Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2014-10-19 00:00:00.413 292 11406.23 90.42 57132.44 88888.00 2014-10-19 00:00:00.913 292 11406.23 90.47 57132.68 88888.00 2014-10-19 00:00:01.413 292 11406.31 90.55 57132.91 88888.00 2014-10-19 00:00:01.913 292 11406.38 90.60 57133.11 88888.00 2014-10-19 00:00:02.413 292 11406.47 90.66 57133.34 88888.00 2014-10-19 00:00:02.913 292 11406.58 90.72 57133.66 88888.00 2014-10-19 00:00:03.413 292 11406.70 90.75 57133.94 88888.00 2014-10-19 00:00:03.913 292 11406.78 90.79 57134.29 88888.00 2014-10-19 00:00:04.413 292 11406.87 90.84 57134.64 88888.00 2014-10-19 00:00:04.913 292 11406.97 90.94 57135.04 88888.00 2014-10-19 00:00:05.413 292 11407.08 91.00 57135.51 88888.00 2014-10-19 00:00:05.913 292 11407.15 91.09 57135.93 88888.00 2014-10-19 00:00:06.413 292 11407.25 91.23 57136.36 88888.00 2014-10-19 00:00:06.913 292 11407.35 91.30 57136.69 88888.00 2014-10-19 00:00:07.413 292 11407.40 91.40 57136.95 88888.00 2014-10-19 00:00:07.913 292 11407.42 91.44 57137.25 88888.00 2014-10-19 00:00:08.413 292 11407.49 91.45 57137.45 88888.00 2014-10-19 00:00:08.913 292 11407.53 91.48 57137.66 88888.00 2014-10-19 00:00:09.413 292 11407.54 91.49 57137.88 88888.00 2014-10-19 00:00:09.913 292 11407.53 91.59 57138.04 88888.00 2014-10-19 00:00:10.413 292 11407.53 91.64 57138.15 88888.00 2014-10-19 00:00:10.913 292 11407.55 91.63 57138.25 88888.00 2014-10-19 00:00:11.413 292 11407.45 91.70 57138.28 88888.00 2014-10-19 00:00:11.913 292 11407.40 91.72 57138.28 88888.00 2014-10-19 00:00:12.413 292 11407.40 91.78 57138.22 88888.00 2014-10-19 00:00:12.913 292 11407.38 91.83 57138.23 88888.00 2014-10-19 00:00:13.413 292 11407.39 91.85 57138.25 88888.00 2014-10-19 00:00:13.913 292 11407.38 91.84 57138.34 88888.00 2014-10-19 00:00:14.413 292 11407.41 91.88 57138.48 88888.00 2014-10-19 00:00:14.913 292 11407.40 91.96 57138.75 88888.00 2014-10-19 00:00:15.413 292 11407.38 92.05 57139.08 88888.00 2014-10-19 00:00:15.913 292 11407.40 92.13 57139.47 88888.00 2014-10-19 00:00:16.413 292 11407.40 92.29 57139.87 88888.00 2014-10-19 00:00:16.913 292 11407.46 92.43 57140.32 88888.00 2014-10-19 00:00:17.413 292 11407.52 92.58 57140.75 88888.00 2014-10-19 00:00:17.913 292 11407.52 92.71 57141.23 88888.00 2014-10-19 00:00:18.413 292 11407.53 92.83 57141.61 88888.00 2014-10-19 00:00:18.913 292 11407.49 92.95 57141.92 88888.00 2014-10-19 00:00:19.413 292 11407.53 92.95 57142.14 88888.00 2014-10-19 00:00:19.913 292 11407.51 92.98 57142.32 88888.00 2014-10-19 00:00:20.413 292 11407.52 93.04 57142.41 88888.00 2014-10-19 00:00:20.913 292 11407.53 93.05 57142.52 88888.00 2014-10-19 00:00:21.413 292 11407.52 93.05 57142.70 88888.00 2014-10-19 00:00:21.913 292 11407.52 93.05 57142.89 88888.00 2014-10-19 00:00:22.413 292 11407.58 93.07 57143.08 88888.00 2014-10-19 00:00:22.913 292 11407.60 93.08 57143.30 88888.00 2014-10-19 00:00:23.413 292 11407.60 93.09 57143.62 88888.00 2014-10-19 00:00:23.913 292 11407.58 93.11 57143.91 88888.00 2014-10-19 00:00:24.413 292 11407.56 93.14 57144.07 88888.00 2014-10-19 00:00:24.913 292 11407.52 93.19 57144.18 88888.00 2014-10-19 00:00:25.413 292 11407.47 93.25 57144.25 88888.00 2014-10-19 00:00:25.913 292 11407.49 93.19 57144.30 88888.00 2014-10-19 00:00:26.413 292 11407.49 93.20 57144.34 88888.00 2014-10-19 00:00:26.913 292 11407.47 93.25 57144.38 88888.00 2014-10-19 00:00:27.413 292 11407.40 93.27 57144.43 88888.00 2014-10-19 00:00:27.913 292 11407.41 93.27 57144.50 88888.00 2014-10-19 00:00:28.413 292 11407.39 93.32 57144.58 88888.00 2014-10-19 00:00:28.913 292 11407.39 93.34 57144.70 88888.00 2014-10-19 00:00:29.413 292 11407.41 93.36 57144.85 88888.00 2014-10-19 00:00:29.913 292 11407.41 93.34 57144.91 88888.00 2014-10-19 00:00:30.413 292 11407.48 93.36 57144.94 88888.00 2014-10-19 00:00:30.913 292 11407.55 93.39 57145.07 88888.00 2014-10-19 00:00:31.413 292 11407.63 93.39 57145.20 88888.00 2014-10-19 00:00:31.913 292 11407.75 93.36 57145.33 88888.00 2014-10-19 00:00:32.413 292 11407.86 93.40 57145.53 88888.00 2014-10-19 00:00:32.913 292 11407.90 93.42 57145.76 88888.00 2014-10-19 00:00:33.413 292 11408.00 93.46 57146.05 88888.00 2014-10-19 00:00:33.913 292 11408.03 93.54 57146.38 88888.00 2014-10-19 00:00:34.413 292 11408.09 93.61 57146.80 88888.00 2014-10-19 00:00:34.913 292 11408.14 93.70 57147.15 88888.00 2014-10-19 00:00:35.413 292 11408.16 93.77 57147.57 88888.00 2014-10-19 00:00:35.913 292 11408.21 93.85 57147.92 88888.00 2014-10-19 00:00:36.413 292 11408.17 93.95 57148.26 88888.00 2014-10-19 00:00:36.913 292 11408.11 94.04 57148.64 88888.00 2014-10-19 00:00:37.413 292 11408.12 94.13 57148.97 88888.00 2014-10-19 00:00:37.913 292 11408.14 94.22 57149.19 88888.00 2014-10-19 00:00:38.413 292 11408.16 94.28 57149.40 88888.00 2014-10-19 00:00:38.913 292 11408.18 94.36 57149.58 88888.00 2014-10-19 00:00:39.413 292 11408.24 94.42 57149.77 88888.00 2014-10-19 00:00:39.913 292 11408.28 94.47 57149.97 88888.00 2014-10-19 00:00:40.413 292 11408.24 94.56 57150.14 88888.00 2014-10-19 00:00:40.913 292 11408.23 94.65 57150.21 88888.00 2014-10-19 00:00:41.413 292 11408.22 94.60 57150.15 88888.00 2014-10-19 00:00:41.913 292 11408.17 94.56 57150.04 88888.00 2014-10-19 00:00:42.413 292 11408.14 94.53 57149.89 88888.00 2014-10-19 00:00:42.913 292 11408.18 94.50 57149.65 88888.00 2014-10-19 00:00:43.413 292 11408.21 94.53 57149.40 88888.00 2014-10-19 00:00:43.913 292 11408.21 94.48 57149.09 88888.00 2014-10-19 00:00:44.413 292 11408.25 94.35 57148.81 88888.00 2014-10-19 00:00:44.913 292 11408.31 94.27 57148.62 88888.00 2014-10-19 00:00:45.413 292 11408.40 94.26 57148.55 88888.00 2014-10-19 00:00:45.913 292 11408.46 94.27 57148.54 88888.00 2014-10-19 00:00:46.413 292 11408.54 94.33 57148.66 88888.00 2014-10-19 00:00:46.913 292 11408.66 94.41 57148.80 88888.00 2014-10-19 00:00:47.413 292 11408.70 94.51 57149.00 88888.00 2014-10-19 00:00:47.913 292 11408.70 94.65 57149.19 88888.00 2014-10-19 00:00:48.413 292 11408.76 94.82 57149.46 88888.00 2014-10-19 00:00:48.913 292 11408.76 94.92 57149.71 88888.00 2014-10-19 00:00:49.413 292 11408.70 95.04 57149.96 88888.00 2014-10-19 00:00:49.913 292 11408.67 95.21 57150.23 88888.00 2014-10-19 00:00:50.413 292 11408.67 95.33 57150.50 88888.00 2014-10-19 00:00:50.913 292 11408.61 95.47 57150.88 88888.00 2014-10-19 00:00:51.413 292 11408.52 95.56 57151.20 88888.00 2014-10-19 00:00:51.913 292 11408.45 95.69 57151.52 88888.00 2014-10-19 00:00:52.413 292 11408.44 95.87 57151.89 88888.00 2014-10-19 00:00:52.913 292 11408.44 96.01 57152.30 88888.00 2014-10-19 00:00:53.413 292 11408.42 96.17 57152.65 88888.00 2014-10-19 00:00:53.913 292 11408.38 96.34 57152.92 88888.00 2014-10-19 00:00:54.413 292 11408.33 96.46 57153.17 88888.00 2014-10-19 00:00:54.913 292 11408.33 96.57 57153.36 88888.00 2014-10-19 00:00:55.413 292 11408.32 96.69 57153.58 88888.00 2014-10-19 00:00:55.913 292 11408.29 96.78 57153.74 88888.00 2014-10-19 00:00:56.413 292 11408.28 96.88 57153.78 88888.00 2014-10-19 00:00:56.913 292 11408.29 96.99 57153.77 88888.00 2014-10-19 00:00:57.413 292 11408.29 97.00 57153.73 88888.00 2014-10-19 00:00:57.913 292 11408.31 97.01 57153.73 88888.00 2014-10-19 00:00:58.413 292 11408.33 97.03 57153.75 88888.00 2014-10-19 00:00:58.913 292 11408.36 97.08 57153.76 88888.00 2014-10-19 00:00:59.413 292 11408.38 97.10 57153.88 88888.00 2014-10-19 00:00:59.913 292 11408.43 97.14 57154.09 88888.00 2014-10-19 00:01:00.413 292 11408.49 97.22 57154.39 88888.00 2014-10-19 00:01:00.913 292 11408.37 97.34 57154.72 88888.00 2014-10-19 00:01:01.413 292 11408.39 97.50 57155.08 88888.00 2014-10-19 00:01:01.913 292 11408.50 97.66 57155.50 88888.00 2014-10-19 00:01:02.413 292 11408.50 97.78 57155.88 88888.00 2014-10-19 00:01:02.913 292 11408.53 97.92 57156.21 88888.00 2014-10-19 00:01:03.413 292 11408.53 98.04 57156.51 88888.00 2014-10-19 00:01:03.913 292 11408.54 98.07 57156.70 88888.00 2014-10-19 00:01:04.413 292 11408.60 98.11 57156.88 88888.00 2014-10-19 00:01:04.913 292 11408.70 98.17 57157.01 88888.00 2014-10-19 00:01:05.413 292 11408.76 98.18 57157.09 88888.00 2014-10-19 00:01:05.913 292 11408.84 98.24 57157.18 88888.00 2014-10-19 00:01:06.413 292 11408.90 98.30 57157.28 88888.00 2014-10-19 00:01:06.913 292 11408.95 98.38 57157.37 88888.00 2014-10-19 00:01:07.413 292 11409.00 98.41 57157.36 88888.00 2014-10-19 00:01:07.913 292 11409.06 98.41 57157.40 88888.00 2014-10-19 00:01:08.413 292 11409.12 98.37 57157.42 88888.00 2014-10-19 00:01:08.913 292 11409.16 98.42 57157.50 88888.00 2014-10-19 00:01:09.413 292 11409.23 98.51 57157.72 88888.00 2014-10-19 00:01:09.913 292 11409.29 98.57 57157.95 88888.00 2014-10-19 00:01:10.413 292 11409.36 98.59 57158.19 88888.00 2014-10-19 00:01:10.913 292 11409.40 98.62 57158.45 88888.00 2014-10-19 00:01:11.413 292 11409.36 98.72 57158.72 88888.00 2014-10-19 00:01:11.913 292 11409.40 98.83 57159.01 88888.00 2014-10-19 00:01:12.413 292 11409.36 98.87 57159.25 88888.00 2014-10-19 00:01:12.913 292 11409.35 98.96 57159.41 88888.00 2014-10-19 00:01:13.413 292 11409.32 99.04 57159.67 88888.00 2014-10-19 00:01:13.913 292 11409.25 99.16 57159.91 88888.00 2014-10-19 00:01:14.413 292 11409.23 99.31 57160.12 88888.00 2014-10-19 00:01:14.913 292 11409.14 99.41 57160.33 88888.00 2014-10-19 00:01:15.413 292 11409.08 99.48 57160.47 88888.00 2014-10-19 00:01:15.913 292 11409.08 99.61 57160.63 88888.00 2014-10-19 00:01:16.413 292 11409.04 99.75 57160.76 88888.00 2014-10-19 00:01:16.913 292 11409.06 99.82 57160.84 88888.00 2014-10-19 00:01:17.413 292 11409.06 99.84 57160.80 88888.00 2014-10-19 00:01:17.913 292 11409.07 99.84 57160.65 88888.00 2014-10-19 00:01:18.413 292 11409.19 99.84 57160.51 88888.00 2014-10-19 00:01:18.913 292 11409.25 99.82 57160.44 88888.00 2014-10-19 00:01:19.413 292 11409.32 99.85 57160.41 88888.00 2014-10-19 00:01:19.913 292 11409.37 99.91 57160.39 88888.00 2014-10-19 00:01:20.413 292 11409.46 99.91 57160.44 88888.00 2014-10-19 00:01:20.913 292 11409.49 99.89 57160.51 88888.00 2014-10-19 00:01:21.413 292 11409.55 100.00 57160.50 88888.00 2014-10-19 00:01:21.913 292 11409.60 100.01 57160.55 88888.00 2014-10-19 00:01:22.413 292 11409.61 100.02 57160.75 88888.00 2014-10-19 00:01:22.913 292 11409.63 100.08 57161.00 88888.00 2014-10-19 00:01:23.413 292 11409.63 100.16 57161.26 88888.00 2014-10-19 00:01:23.913 292 11409.61 100.25 57161.51 88888.00 2014-10-19 00:01:24.413 292 11409.55 100.32 57161.79 88888.00 2014-10-19 00:01:24.913 292 11409.53 100.40 57162.11 88888.00 2014-10-19 00:01:25.413 292 11409.53 100.49 57162.49 88888.00 2014-10-19 00:01:25.913 292 11409.49 100.61 57162.89 88888.00 2014-10-19 00:01:26.413 292 11409.42 100.73 57163.20 88888.00 2014-10-19 00:01:26.913 292 11409.43 100.83 57163.47 88888.00 2014-10-19 00:01:27.413 292 11409.42 100.86 57163.66 88888.00 2014-10-19 00:01:27.913 292 11409.43 100.88 57163.89 88888.00 2014-10-19 00:01:28.413 292 11409.42 100.96 57164.16 88888.00 2014-10-19 00:01:28.913 292 11409.43 101.01 57164.40 88888.00 2014-10-19 00:01:29.413 292 11409.48 101.10 57164.60 88888.00 2014-10-19 00:01:29.913 292 11409.50 101.15 57164.75 88888.00 2014-10-19 00:01:30.413 292 11409.48 101.25 57164.93 88888.00 2014-10-19 00:01:30.913 292 11409.46 101.34 57165.01 88888.00 2014-10-19 00:01:31.413 292 11409.50 101.40 57165.07 88888.00 2014-10-19 00:01:31.913 292 11409.48 101.42 57165.11 88888.00 2014-10-19 00:01:32.413 292 11409.53 101.43 57165.13 88888.00 2014-10-19 00:01:32.913 292 11409.62 101.47 57165.18 88888.00 2014-10-19 00:01:33.413 292 11409.65 101.51 57165.25 88888.00 2014-10-19 00:01:33.913 292 11409.69 101.51 57165.36 88888.00 2014-10-19 00:01:34.413 292 11409.75 101.55 57165.42 88888.00 2014-10-19 00:01:34.913 292 11409.82 101.61 57165.52 88888.00 2014-10-19 00:01:35.413 292 11409.85 101.69 57165.64 88888.00 2014-10-19 00:01:35.913 292 11409.89 101.74 57165.82 88888.00 2014-10-19 00:01:36.413 292 11409.96 101.75 57165.96 88888.00 2014-10-19 00:01:36.913 292 11410.05 101.81 57166.07 88888.00 2014-10-19 00:01:37.413 292 11410.07 101.83 57166.23 88888.00 2014-10-19 00:01:37.913 292 11410.11 101.81 57166.40 88888.00 2014-10-19 00:01:38.413 292 11410.12 101.83 57166.48 88888.00 2014-10-19 00:01:38.913 292 11410.11 101.92 57166.52 88888.00 2014-10-19 00:01:39.413 292 11410.11 101.99 57166.48 88888.00 2014-10-19 00:01:39.913 292 11410.10 102.08 57166.49 88888.00 2014-10-19 00:01:40.413 292 11410.06 102.08 57166.47 88888.00 2014-10-19 00:01:40.913 292 11410.06 102.09 57166.38 88888.00 2014-10-19 00:01:41.413 292 11410.12 102.16 57166.41 88888.00 2014-10-19 00:01:41.913 292 11410.18 102.18 57166.51 88888.00 2014-10-19 00:01:42.413 292 11410.20 102.23 57166.57 88888.00 2014-10-19 00:01:42.913 292 11410.22 102.25 57166.73 88888.00 2014-10-19 00:01:43.413 292 11410.32 102.25 57166.96 88888.00 2014-10-19 00:01:43.913 292 11410.37 102.26 57167.18 88888.00 2014-10-19 00:01:44.413 292 11410.40 102.27 57167.44 88888.00 2014-10-19 00:01:44.913 292 11410.46 102.33 57167.76 88888.00 2014-10-19 00:01:45.413 292 11410.57 102.40 57168.05 88888.00 2014-10-19 00:01:45.913 292 11410.61 102.45 57168.34 88888.00 2014-10-19 00:01:46.413 292 11410.60 102.52 57168.72 88888.00 2014-10-19 00:01:46.913 292 11410.71 102.58 57169.02 88888.00 2014-10-19 00:01:47.413 292 11410.76 102.63 57169.30 88888.00 2014-10-19 00:01:47.913 292 11410.82 102.68 57169.61 88888.00 2014-10-19 00:01:48.413 292 11410.80 102.73 57169.88 88888.00 2014-10-19 00:01:48.913 292 11410.75 102.87 57170.05 88888.00 2014-10-19 00:01:49.413 292 11410.75 102.97 57170.13 88888.00 2014-10-19 00:01:49.913 292 11410.66 103.05 57170.15 88888.00 2014-10-19 00:01:50.413 292 11410.52 103.14 57170.10 88888.00 2014-10-19 00:01:50.913 292 11410.41 103.25 57169.94 88888.00 2014-10-19 00:01:51.413 292 11410.26 103.28 57169.85 88888.00 2014-10-19 00:01:51.913 292 11410.17 103.28 57169.65 88888.00 2014-10-19 00:01:52.413 292 11410.11 103.28 57169.50 88888.00 2014-10-19 00:01:52.913 292 11410.04 103.32 57169.38 88888.00 2014-10-19 00:01:53.413 292 11409.99 103.40 57169.37 88888.00 2014-10-19 00:01:53.913 292 11409.97 103.49 57169.38 88888.00 2014-10-19 00:01:54.413 292 11409.98 103.55 57169.48 88888.00 2014-10-19 00:01:54.913 292 11409.97 103.61 57169.60 88888.00 2014-10-19 00:01:55.413 292 11410.03 103.68 57169.82 88888.00 2014-10-19 00:01:55.913 292 11410.15 103.77 57170.10 88888.00 2014-10-19 00:01:56.413 292 11410.24 103.83 57170.42 88888.00 2014-10-19 00:01:56.913 292 11410.33 103.88 57170.78 88888.00 2014-10-19 00:01:57.413 292 11410.38 103.96 57171.20 88888.00 2014-10-19 00:01:57.913 292 11410.40 104.07 57171.65 88888.00 2014-10-19 00:01:58.413 292 11410.43 104.14 57172.13 88888.00 2014-10-19 00:01:58.913 292 11410.46 104.23 57172.64 88888.00 2014-10-19 00:01:59.413 292 11410.47 104.31 57173.14 88888.00 2014-10-19 00:01:59.913 292 11410.48 104.40 57173.60 88888.00 2014-10-19 00:02:00.413 292 11410.46 104.45 57174.04 88888.00 2014-10-19 00:02:00.913 292 11410.43 104.57 57174.38 88888.00 2014-10-19 00:02:01.413 292 11410.38 104.67 57174.75 88888.00 2014-10-19 00:02:01.913 292 11410.29 104.76 57175.07 88888.00 2014-10-19 00:02:02.413 292 11410.29 104.84 57175.37 88888.00 2014-10-19 00:02:02.913 292 11410.18 104.98 57175.71 88888.00 2014-10-19 00:02:03.413 292 11410.11 105.10 57175.98 88888.00 2014-10-19 00:02:03.913 292 11410.06 105.22 57176.21 88888.00 2014-10-19 00:02:04.413 292 11410.03 105.37 57176.49 88888.00 2014-10-19 00:02:04.913 292 11410.00 105.50 57176.76 88888.00 2014-10-19 00:02:05.413 292 11409.92 105.57 57176.94 88888.00 2014-10-19 00:02:05.913 292 11409.89 105.64 57177.14 88888.00 2014-10-19 00:02:06.413 292 11409.90 105.74 57177.43 88888.00 2014-10-19 00:02:06.913 292 11409.90 105.80 57177.62 88888.00 2014-10-19 00:02:07.413 292 11409.90 105.86 57177.78 88888.00 2014-10-19 00:02:07.913 292 11409.92 105.91 57178.02 88888.00 2014-10-19 00:02:08.413 292 11410.04 105.97 57178.35 88888.00 2014-10-19 00:02:08.913 292 11410.17 106.00 57178.65 88888.00 2014-10-19 00:02:09.413 292 11410.33 106.05 57178.99 88888.00 2014-10-19 00:02:09.913 292 11410.52 106.07 57179.31 88888.00 2014-10-19 00:02:10.413 292 11410.62 106.07 57179.67 88888.00 2014-10-19 00:02:10.913 292 11410.78 106.08 57179.90 88888.00 2014-10-19 00:02:11.413 292 11410.94 106.10 57180.13 88888.00 2014-10-19 00:02:11.913 292 11411.09 106.08 57180.34 88888.00 2014-10-19 00:02:12.413 292 11411.23 106.08 57180.57 88888.00 2014-10-19 00:02:12.913 292 11411.36 106.12 57180.76 88888.00 2014-10-19 00:02:13.413 292 11411.45 106.14 57180.92 88888.00 2014-10-19 00:02:13.913 292 11411.52 106.15 57181.17 88888.00 2014-10-19 00:02:14.413 292 11411.61 106.17 57181.44 88888.00 2014-10-19 00:02:14.913 292 11411.66 106.20 57181.68 88888.00 2014-10-19 00:02:15.413 292 11411.72 106.25 57181.92 88888.00 2014-10-19 00:02:15.913 292 11411.78 106.31 57182.28 88888.00 2014-10-19 00:02:16.413 292 11411.79 106.35 57182.70 88888.00 2014-10-19 00:02:16.913 292 11411.82 106.47 57183.09 88888.00 2014-10-19 00:02:17.413 292 11411.83 106.55 57183.47 88888.00 2014-10-19 00:02:17.913 292 11411.86 106.65 57183.82 88888.00 2014-10-19 00:02:18.413 292 11411.85 106.66 57184.10 88888.00 2014-10-19 00:02:18.913 292 11411.84 106.76 57184.43 88888.00 2014-10-19 00:02:19.413 292 11411.82 106.81 57184.78 88888.00 2014-10-19 00:02:19.913 292 11411.87 106.88 57184.99 88888.00 2014-10-19 00:02:20.413 292 11411.89 106.93 57185.29 88888.00 2014-10-19 00:02:20.913 292 11411.93 106.96 57185.63 88888.00 2014-10-19 00:02:21.413 292 11411.93 107.01 57185.87 88888.00 2014-10-19 00:02:21.913 292 11411.97 107.01 57186.13 88888.00 2014-10-19 00:02:22.413 292 11412.07 107.00 57186.37 88888.00 2014-10-19 00:02:22.913 292 11412.18 107.02 57186.56 88888.00 2014-10-19 00:02:23.413 292 11412.24 107.10 57186.80 88888.00 2014-10-19 00:02:23.913 292 11412.32 107.13 57187.21 88888.00 2014-10-19 00:02:24.413 292 11412.42 107.19 57187.58 88888.00 2014-10-19 00:02:24.913 292 11412.53 107.27 57187.90 88888.00 2014-10-19 00:02:25.413 292 11412.56 107.36 57188.24 88888.00 2014-10-19 00:02:25.913 292 11412.59 107.43 57188.56 88888.00 2014-10-19 00:02:26.413 292 11412.60 107.49 57188.86 88888.00 2014-10-19 00:02:26.913 292 11412.61 107.53 57189.18 88888.00 2014-10-19 00:02:27.413 292 11412.59 107.58 57189.49 88888.00 2014-10-19 00:02:27.913 292 11412.61 107.64 57189.72 88888.00 2014-10-19 00:02:28.413 292 11412.59 107.76 57189.92 88888.00 2014-10-19 00:02:28.913 292 11412.60 107.82 57190.19 88888.00 2014-10-19 00:02:29.413 292 11412.61 107.89 57190.42 88888.00 2014-10-19 00:02:29.913 292 11412.50 107.95 57190.69 88888.00 2014-10-19 00:02:30.413 292 11412.53 108.00 57190.96 88888.00 2014-10-19 00:02:30.913 292 11412.53 108.05 57191.16 88888.00 2014-10-19 00:02:31.413 292 11412.47 108.10 57191.32 88888.00 2014-10-19 00:02:31.913 292 11412.47 108.15 57191.61 88888.00 2014-10-19 00:02:32.413 292 11412.47 108.18 57191.88 88888.00 2014-10-19 00:02:32.913 292 11412.43 108.21 57192.07 88888.00 2014-10-19 00:02:33.413 292 11412.36 108.25 57192.21 88888.00 2014-10-19 00:02:33.913 292 11412.33 108.28 57192.38 88888.00 2014-10-19 00:02:34.413 292 11412.35 108.32 57192.53 88888.00 2014-10-19 00:02:34.913 292 11412.35 108.35 57192.72 88888.00 2014-10-19 00:02:35.413 292 11412.39 108.34 57192.79 88888.00 2014-10-19 00:02:35.913 292 11412.46 108.37 57192.92 88888.00 2014-10-19 00:02:36.413 292 11412.47 108.38 57192.99 88888.00 2014-10-19 00:02:36.913 292 11412.56 108.39 57193.15 88888.00 2014-10-19 00:02:37.413 292 11412.64 108.41 57193.31 88888.00 2014-10-19 00:02:37.913 292 11412.74 108.44 57193.45 88888.00 2014-10-19 00:02:38.413 292 11412.78 108.48 57193.57 88888.00 2014-10-19 00:02:38.913 292 11412.83 108.56 57193.67 88888.00 2014-10-19 00:02:39.413 292 11412.90 108.57 57193.72 88888.00 2014-10-19 00:02:39.913 292 11412.96 108.59 57193.83 88888.00 2014-10-19 00:02:40.413 292 11413.01 108.62 57193.94 88888.00 2014-10-19 00:02:40.913 292 11413.04 108.66 57194.04 88888.00 2014-10-19 00:02:41.413 292 11413.10 108.75 57194.19 88888.00 2014-10-19 00:02:41.913 292 11413.15 108.78 57194.31 88888.00 2014-10-19 00:02:42.413 292 11413.21 108.82 57194.34 88888.00 2014-10-19 00:02:42.913 292 11413.22 108.89 57194.32 88888.00 2014-10-19 00:02:43.413 292 11413.15 108.92 57194.33 88888.00 2014-10-19 00:02:43.913 292 11413.01 108.96 57194.36 88888.00 2014-10-19 00:02:44.413 292 11412.93 108.97 57194.38 88888.00 2014-10-19 00:02:44.913 292 11412.81 109.00 57194.34 88888.00 2014-10-19 00:02:45.413 292 11412.76 108.99 57194.37 88888.00 2014-10-19 00:02:45.913 292 11412.70 109.03 57194.31 88888.00 2014-10-19 00:02:46.413 292 11412.60 109.06 57194.30 88888.00 2014-10-19 00:02:46.913 292 11412.52 109.09 57194.40 88888.00 2014-10-19 00:02:47.413 292 11412.41 109.10 57194.41 88888.00 2014-10-19 00:02:47.913 292 11412.34 109.13 57194.50 88888.00 2014-10-19 00:02:48.413 292 11412.35 109.13 57194.57 88888.00 2014-10-19 00:02:48.913 292 11412.35 109.13 57194.65 88888.00 2014-10-19 00:02:49.413 292 11412.28 109.14 57194.76 88888.00 2014-10-19 00:02:49.913 292 11412.25 109.17 57194.96 88888.00 2014-10-19 00:02:50.413 292 11412.21 109.24 57195.18 88888.00 2014-10-19 00:02:50.913 292 11412.24 109.33 57195.39 88888.00 2014-10-19 00:02:51.413 292 11412.22 109.36 57195.63 88888.00 2014-10-19 00:02:51.913 292 11412.19 109.38 57195.81 88888.00 2014-10-19 00:02:52.413 292 11412.13 109.46 57195.99 88888.00 2014-10-19 00:02:52.913 292 11412.17 109.47 57196.18 88888.00 2014-10-19 00:02:53.413 292 11412.15 109.51 57196.46 88888.00 2014-10-19 00:02:53.913 292 11412.17 109.62 57196.75 88888.00 2014-10-19 00:02:54.413 292 11412.13 109.72 57197.00 88888.00 2014-10-19 00:02:54.913 292 11412.05 109.81 57197.26 88888.00 2014-10-19 00:02:55.413 292 11411.94 109.84 57197.46 88888.00 2014-10-19 00:02:55.913 292 11411.82 109.87 57197.59 88888.00 2014-10-19 00:02:56.413 292 11411.71 109.94 57197.79 88888.00 2014-10-19 00:02:56.913 292 11411.66 110.06 57198.00 88888.00 2014-10-19 00:02:57.413 292 11411.55 110.13 57198.19 88888.00 2014-10-19 00:02:57.913 292 11411.45 110.16 57198.23 88888.00 2014-10-19 00:02:58.413 292 11411.38 110.18 57198.29 88888.00 2014-10-19 00:02:58.913 292 11411.35 110.23 57198.35 88888.00 2014-10-19 00:02:59.413 292 11411.31 110.33 57198.55 88888.00 2014-10-19 00:02:59.913 292 11411.30 110.35 57198.62 88888.00 2014-10-19 00:03:00.413 292 11411.31 110.36 57198.63 88888.00 2014-10-19 00:03:00.913 292 11411.34 110.36 57198.58 88888.00 2014-10-19 00:03:01.413 292 11411.36 110.43 57198.56 88888.00 2014-10-19 00:03:01.913 292 11411.35 110.46 57198.52 88888.00 2014-10-19 00:03:02.413 292 11411.35 110.49 57198.51 88888.00 2014-10-19 00:03:02.913 292 11411.39 110.55 57198.45 88888.00 2014-10-19 00:03:03.413 292 11411.42 110.63 57198.37 88888.00 2014-10-19 00:03:03.913 292 11411.41 110.62 57198.36 88888.00 2014-10-19 00:03:04.413 292 11411.45 110.62 57198.35 88888.00 2014-10-19 00:03:04.913 292 11411.45 110.64 57198.36 88888.00 2014-10-19 00:03:05.413 292 11411.47 110.61 57198.36 88888.00 2014-10-19 00:03:05.913 292 11411.50 110.64 57198.36 88888.00 2014-10-19 00:03:06.413 292 11411.51 110.67 57198.39 88888.00 2014-10-19 00:03:06.913 292 11411.42 110.68 57198.45 88888.00 2014-10-19 00:03:07.413 292 11411.35 110.64 57198.54 88888.00 2014-10-19 00:03:07.913 292 11411.30 110.66 57198.70 88888.00 2014-10-19 00:03:08.413 292 11411.31 110.72 57198.93 88888.00 2014-10-19 00:03:08.913 292 11411.28 110.73 57199.19 88888.00 2014-10-19 00:03:09.413 292 11411.20 110.68 57199.45 88888.00 2014-10-19 00:03:09.913 292 11411.15 110.72 57199.69 88888.00 2014-10-19 00:03:10.413 292 11411.10 110.73 57199.88 88888.00 2014-10-19 00:03:10.913 292 11411.03 110.76 57200.12 88888.00 2014-10-19 00:03:11.413 292 11411.01 110.80 57200.30 88888.00 2014-10-19 00:03:11.913 292 11410.92 110.81 57200.53 88888.00 2014-10-19 00:03:12.413 292 11410.83 110.84 57200.69 88888.00 2014-10-19 00:03:12.913 292 11410.74 110.79 57200.75 88888.00 2014-10-19 00:03:13.404 292 11410.68 110.82 57200.81 88888.00 2014-10-19 00:03:13.904 292 11410.68 110.83 57200.82 88888.00 2014-10-19 00:03:14.404 292 11410.57 110.84 57200.88 88888.00 2014-10-19 00:03:14.904 292 11410.48 110.82 57200.89 88888.00 2014-10-19 00:03:15.404 292 11410.43 110.81 57200.92 88888.00 2014-10-19 00:03:15.904 292 11410.38 110.81 57200.95 88888.00 2014-10-19 00:03:16.404 292 11410.33 110.77 57200.92 88888.00 2014-10-19 00:03:16.904 292 11410.30 110.72 57200.92 88888.00 2014-10-19 00:03:17.404 292 11410.33 110.67 57200.95 88888.00 2014-10-19 00:03:17.904 292 11410.31 110.59 57200.97 88888.00 2014-10-19 00:03:18.404 292 11410.31 110.56 57200.91 88888.00 2014-10-19 00:03:18.904 292 11410.23 110.55 57200.89 88888.00 2014-10-19 00:03:19.404 292 11410.15 110.50 57200.89 88888.00 2014-10-19 00:03:19.904 292 11410.07 110.42 57200.85 88888.00 2014-10-19 00:03:20.404 292 11409.99 110.42 57200.66 88888.00 2014-10-19 00:03:20.904 292 11409.84 110.36 57200.41 88888.00 2014-10-19 00:03:21.404 292 11409.75 110.36 57200.20 88888.00 2014-10-19 00:03:21.904 292 11409.65 110.29 57199.96 88888.00 2014-10-19 00:03:22.404 292 11409.60 110.23 57199.70 88888.00 2014-10-19 00:03:22.904 292 11409.55 110.13 57199.51 88888.00 2014-10-19 00:03:23.404 292 11409.51 110.08 57199.26 88888.00 2014-10-19 00:03:23.904 292 11409.43 109.99 57199.02 88888.00 2014-10-19 00:03:24.404 292 11409.35 109.88 57198.80 88888.00 2014-10-19 00:03:24.904 292 11409.30 109.74 57198.60 88888.00 2014-10-19 00:03:25.404 292 11409.28 109.65 57198.39 88888.00 2014-10-19 00:03:25.904 292 11409.25 109.55 57198.21 88888.00 2014-10-19 00:03:26.404 292 11409.18 109.45 57198.00 88888.00 2014-10-19 00:03:26.904 292 11409.09 109.34 57197.85 88888.00 2014-10-19 00:03:27.404 292 11409.11 109.24 57197.73 88888.00 2014-10-19 00:03:27.904 292 11409.01 109.12 57197.59 88888.00 2014-10-19 00:03:28.404 292 11408.90 109.03 57197.42 88888.00 2014-10-19 00:03:28.904 292 11408.78 108.92 57197.20 88888.00 2014-10-19 00:03:29.404 292 11408.66 108.82 57196.91 88888.00 2014-10-19 00:03:29.904 292 11408.52 108.69 57196.58 88888.00 2014-10-19 00:03:30.404 292 11408.38 108.56 57196.24 88888.00 2014-10-19 00:03:30.904 292 11408.30 108.49 57195.94 88888.00 2014-10-19 00:03:31.404 292 11408.15 108.38 57195.66 88888.00 2014-10-19 00:03:31.904 292 11408.07 108.30 57195.46 88888.00 2014-10-19 00:03:32.404 292 11408.02 108.19 57195.22 88888.00 2014-10-19 00:03:32.904 292 11407.97 108.09 57195.04 88888.00 2014-10-19 00:03:33.404 292 11407.94 108.00 57194.85 88888.00 2014-10-19 00:03:33.904 292 11407.84 107.92 57194.72 88888.00 2014-10-19 00:03:34.404 292 11407.76 107.83 57194.59 88888.00 2014-10-19 00:03:34.904 292 11407.76 107.71 57194.50 88888.00 2014-10-19 00:03:35.404 292 11407.73 107.61 57194.53 88888.00 2014-10-19 00:03:35.904 292 11407.68 107.55 57194.47 88888.00 2014-10-19 00:03:36.404 292 11407.63 107.46 57194.44 88888.00 2014-10-19 00:03:36.904 292 11407.53 107.35 57194.33 88888.00 2014-10-19 00:03:37.404 292 11407.40 107.32 57194.27 88888.00 2014-10-19 00:03:37.904 292 11407.37 107.21 57194.20 88888.00 2014-10-19 00:03:38.404 292 11407.29 107.07 57194.14 88888.00 2014-10-19 00:03:38.904 292 11407.22 106.98 57194.06 88888.00 2014-10-19 00:03:39.404 292 11407.15 106.91 57193.91 88888.00 2014-10-19 00:03:39.904 292 11407.06 106.86 57193.79 88888.00 2014-10-19 00:03:40.404 292 11407.05 106.81 57193.64 88888.00 2014-10-19 00:03:40.904 292 11407.00 106.76 57193.61 88888.00 2014-10-19 00:03:41.404 292 11406.91 106.74 57193.57 88888.00 2014-10-19 00:03:41.904 292 11406.79 106.66 57193.60 88888.00 2014-10-19 00:03:42.404 292 11406.69 106.59 57193.64 88888.00 2014-10-19 00:03:42.904 292 11406.55 106.52 57193.44 88888.00 2014-10-19 00:03:43.404 292 11406.42 106.44 57193.19 88888.00 2014-10-19 00:03:43.904 292 11406.27 106.33 57193.00 88888.00 2014-10-19 00:03:44.404 292 11406.09 106.26 57192.92 88888.00 2014-10-19 00:03:44.904 292 11405.95 106.19 57192.80 88888.00 2014-10-19 00:03:45.404 292 11405.81 106.17 57192.72 88888.00 2014-10-19 00:03:45.904 292 11405.68 106.10 57192.61 88888.00 2014-10-19 00:03:46.404 292 11405.55 106.00 57192.47 88888.00 2014-10-19 00:03:46.904 292 11405.50 105.90 57192.31 88888.00 2014-10-19 00:03:47.404 292 11405.43 105.85 57192.21 88888.00 2014-10-19 00:03:47.904 292 11405.34 105.81 57192.22 88888.00 2014-10-19 00:03:48.404 292 11405.22 105.78 57192.15 88888.00 2014-10-19 00:03:48.904 292 11405.15 105.73 57192.07 88888.00 2014-10-19 00:03:49.404 292 11405.15 105.63 57191.97 88888.00 2014-10-19 00:03:49.904 292 11405.06 105.53 57191.92 88888.00 2014-10-19 00:03:50.404 292 11404.95 105.47 57191.78 88888.00 2014-10-19 00:03:50.904 292 11404.87 105.43 57191.63 88888.00 2014-10-19 00:03:51.404 292 11404.78 105.35 57191.36 88888.00 2014-10-19 00:03:51.904 292 11404.74 105.25 57191.06 88888.00 2014-10-19 00:03:52.404 292 11404.63 105.17 57190.73 88888.00 2014-10-19 00:03:52.904 292 11404.64 105.11 57190.41 88888.00 2014-10-19 00:03:53.404 292 11404.64 104.98 57190.10 88888.00 2014-10-19 00:03:53.904 292 11404.66 104.92 57189.81 88888.00 2014-10-19 00:03:54.404 292 11404.68 104.90 57189.56 88888.00 2014-10-19 00:03:54.904 292 11404.69 104.85 57189.40 88888.00 2014-10-19 00:03:55.404 292 11404.69 104.81 57189.30 88888.00 2014-10-19 00:03:55.904 292 11404.75 104.75 57189.16 88888.00 2014-10-19 00:03:56.404 292 11404.77 104.76 57189.01 88888.00 2014-10-19 00:03:56.904 292 11404.74 104.78 57188.97 88888.00 2014-10-19 00:03:57.404 292 11404.73 104.71 57188.86 88888.00 2014-10-19 00:03:57.904 292 11404.71 104.67 57188.74 88888.00 2014-10-19 00:03:58.404 292 11404.68 104.63 57188.59 88888.00 2014-10-19 00:03:58.904 292 11404.62 104.60 57188.44 88888.00 2014-10-19 00:03:59.404 292 11404.55 104.53 57188.23 88888.00 2014-10-19 00:03:59.904 292 11404.53 104.45 57188.03 88888.00 2014-10-19 00:04:00.404 292 11404.47 104.41 57187.80 88888.00 2014-10-19 00:04:00.904 292 11404.44 104.34 57187.53 88888.00 2014-10-19 00:04:01.404 292 11404.35 104.26 57187.28 88888.00 2014-10-19 00:04:01.904 292 11404.29 104.21 57187.08 88888.00 2014-10-19 00:04:02.404 292 11404.20 104.19 57186.86 88888.00 2014-10-19 00:04:02.904 292 11404.16 104.16 57186.62 88888.00 2014-10-19 00:04:03.404 292 11404.19 104.10 57186.58 88888.00 2014-10-19 00:04:03.904 292 11404.14 104.10 57186.55 88888.00 2014-10-19 00:04:04.404 292 11404.08 104.11 57186.51 88888.00 2014-10-19 00:04:04.904 292 11404.02 104.14 57186.60 88888.00 2014-10-19 00:04:05.404 292 11403.99 104.16 57186.68 88888.00 2014-10-19 00:04:05.904 292 11404.01 104.22 57186.70 88888.00 2014-10-19 00:04:06.404 292 11403.94 104.26 57186.60 88888.00 2014-10-19 00:04:06.904 292 11403.85 104.30 57186.45 88888.00 2014-10-19 00:04:07.404 292 11403.83 104.29 57186.30 88888.00 2014-10-19 00:04:07.904 292 11403.76 104.22 57186.08 88888.00 2014-10-19 00:04:08.404 292 11403.67 104.19 57185.80 88888.00 2014-10-19 00:04:08.904 292 11403.58 104.16 57185.52 88888.00 2014-10-19 00:04:09.404 292 11403.51 104.14 57185.23 88888.00 2014-10-19 00:04:09.904 292 11403.50 104.13 57184.96 88888.00 2014-10-19 00:04:10.404 292 11403.53 104.03 57184.74 88888.00 2014-10-19 00:04:10.904 292 11403.56 103.93 57184.49 88888.00 2014-10-19 00:04:11.404 292 11403.55 103.95 57184.40 88888.00 2014-10-19 00:04:11.904 292 11403.60 103.94 57184.29 88888.00 2014-10-19 00:04:12.404 292 11403.60 103.99 57184.16 88888.00 2014-10-19 00:04:12.904 292 11403.62 104.06 57184.09 88888.00 2014-10-19 00:04:13.404 292 11403.62 104.07 57183.93 88888.00 2014-10-19 00:04:13.904 292 11403.66 104.04 57183.80 88888.00 2014-10-19 00:04:14.404 292 11403.64 104.06 57183.74 88888.00 2014-10-19 00:04:14.904 292 11403.70 104.04 57183.62 88888.00 2014-10-19 00:04:15.404 292 11403.71 104.08 57183.50 88888.00 2014-10-19 00:04:15.904 292 11403.67 104.11 57183.41 88888.00 2014-10-19 00:04:16.404 292 11403.70 104.13 57183.28 88888.00 2014-10-19 00:04:16.904 292 11403.70 104.16 57183.18 88888.00 2014-10-19 00:04:17.404 292 11403.63 104.14 57183.03 88888.00 2014-10-19 00:04:17.904 292 11403.59 104.10 57182.94 88888.00 2014-10-19 00:04:18.404 292 11403.62 104.10 57182.83 88888.00 2014-10-19 00:04:18.904 292 11403.59 104.15 57182.79 88888.00 2014-10-19 00:04:19.404 292 11403.65 104.17 57182.78 88888.00 2014-10-19 00:04:19.904 292 11403.67 104.15 57182.72 88888.00 2014-10-19 00:04:20.404 292 11403.69 104.13 57182.76 88888.00 2014-10-19 00:04:20.904 292 11403.71 104.16 57182.77 88888.00 2014-10-19 00:04:21.404 292 11403.66 104.15 57182.65 88888.00 2014-10-19 00:04:21.904 292 11403.65 104.19 57182.56 88888.00 2014-10-19 00:04:22.404 292 11403.60 104.20 57182.49 88888.00 2014-10-19 00:04:22.904 292 11403.56 104.16 57182.32 88888.00 2014-10-19 00:04:23.404 292 11403.58 104.16 57182.24 88888.00 2014-10-19 00:04:23.904 292 11403.63 104.11 57182.11 88888.00 2014-10-19 00:04:24.404 292 11403.56 104.11 57181.93 88888.00 2014-10-19 00:04:24.904 292 11403.51 104.14 57181.81 88888.00 2014-10-19 00:04:25.404 292 11403.53 104.10 57181.53 88888.00 2014-10-19 00:04:25.904 292 11403.56 104.07 57181.23 88888.00 2014-10-19 00:04:26.404 292 11403.57 104.00 57180.92 88888.00 2014-10-19 00:04:26.904 292 11403.64 103.97 57180.70 88888.00 2014-10-19 00:04:27.404 292 11403.69 103.94 57180.52 88888.00 2014-10-19 00:04:27.904 292 11403.69 103.93 57180.41 88888.00 2014-10-19 00:04:28.404 292 11403.72 103.90 57180.31 88888.00 2014-10-19 00:04:28.904 292 11403.66 103.90 57180.24 88888.00 2014-10-19 00:04:29.404 292 11403.66 103.94 57180.18 88888.00 2014-10-19 00:04:29.904 292 11403.71 103.93 57180.11 88888.00 2014-10-19 00:04:30.404 292 11403.84 103.94 57180.00 88888.00 2014-10-19 00:04:30.904 292 11403.94 103.93 57179.94 88888.00 2014-10-19 00:04:31.404 292 11404.01 103.90 57179.89 88888.00 2014-10-19 00:04:31.904 292 11404.12 103.83 57179.71 88888.00 2014-10-19 00:04:32.404 292 11404.23 103.80 57179.56 88888.00 2014-10-19 00:04:32.904 292 11404.32 103.73 57179.44 88888.00 2014-10-19 00:04:33.404 292 11404.36 103.66 57179.32 88888.00 2014-10-19 00:04:33.904 292 11404.44 103.59 57179.26 88888.00 2014-10-19 00:04:34.404 292 11404.49 103.49 57179.18 88888.00 2014-10-19 00:04:34.904 292 11404.51 103.49 57179.13 88888.00 2014-10-19 00:04:35.404 292 11404.53 103.48 57179.07 88888.00 2014-10-19 00:04:35.904 292 11404.49 103.45 57178.98 88888.00 2014-10-19 00:04:36.404 292 11404.48 103.43 57178.84 88888.00 2014-10-19 00:04:36.904 292 11404.48 103.38 57178.60 88888.00 2014-10-19 00:04:37.404 292 11404.44 103.31 57178.43 88888.00 2014-10-19 00:04:37.904 292 11404.42 103.32 57178.45 88888.00 2014-10-19 00:04:38.404 292 11404.39 103.36 57178.45 88888.00 2014-10-19 00:04:38.904 292 11404.40 103.36 57178.38 88888.00 2014-10-19 00:04:39.404 292 11404.33 103.40 57178.35 88888.00 2014-10-19 00:04:39.904 292 11404.21 103.41 57178.34 88888.00 2014-10-19 00:04:40.404 292 11404.21 103.40 57178.27 88888.00 2014-10-19 00:04:40.904 292 11404.18 103.41 57178.17 88888.00 2014-10-19 00:04:41.404 292 11404.15 103.38 57178.14 88888.00 2014-10-19 00:04:41.904 292 11404.15 103.34 57178.09 88888.00 2014-10-19 00:04:42.404 292 11404.19 103.34 57178.11 88888.00 2014-10-19 00:04:42.904 292 11404.18 103.31 57178.10 88888.00 2014-10-19 00:04:43.404 292 11404.18 103.33 57178.06 88888.00 2014-10-19 00:04:43.904 292 11404.19 103.29 57177.98 88888.00 2014-10-19 00:04:44.404 292 11404.22 103.31 57177.96 88888.00 2014-10-19 00:04:44.904 292 11404.29 103.32 57178.04 88888.00 2014-10-19 00:04:45.404 292 11404.36 103.32 57178.02 88888.00 2014-10-19 00:04:45.904 292 11404.42 103.32 57177.97 88888.00 2014-10-19 00:04:46.404 292 11404.49 103.34 57178.04 88888.00 2014-10-19 00:04:46.904 292 11404.54 103.42 57178.16 88888.00 2014-10-19 00:04:47.404 292 11404.61 103.47 57178.23 88888.00 2014-10-19 00:04:47.904 292 11404.69 103.49 57178.32 88888.00 2014-10-19 00:04:48.404 292 11404.81 103.51 57178.46 88888.00 2014-10-19 00:04:48.904 292 11404.91 103.55 57178.49 88888.00 2014-10-19 00:04:49.404 292 11404.94 103.65 57178.45 88888.00 2014-10-19 00:04:49.904 292 11404.96 103.66 57178.41 88888.00 2014-10-19 00:04:50.404 292 11404.97 103.65 57178.41 88888.00 2014-10-19 00:04:50.904 292 11404.97 103.66 57178.38 88888.00 2014-10-19 00:04:51.404 292 11404.99 103.73 57178.33 88888.00 2014-10-19 00:04:51.904 292 11405.08 103.86 57178.40 88888.00 2014-10-19 00:04:52.404 292 11405.13 103.90 57178.52 88888.00 2014-10-19 00:04:52.904 292 11405.15 103.96 57178.59 88888.00 2014-10-19 00:04:53.404 292 11405.22 103.99 57178.60 88888.00 2014-10-19 00:04:53.904 292 11405.24 104.04 57178.68 88888.00 2014-10-19 00:04:54.404 292 11405.27 104.17 57178.79 88888.00 2014-10-19 00:04:54.904 292 11405.29 104.30 57178.88 88888.00 2014-10-19 00:04:55.404 292 11405.26 104.35 57179.05 88888.00 2014-10-19 00:04:55.904 292 11405.19 104.45 57179.26 88888.00 2014-10-19 00:04:56.404 292 11405.22 104.60 57179.52 88888.00 2014-10-19 00:04:56.904 292 11405.11 104.65 57179.74 88888.00 2014-10-19 00:04:57.404 292 11405.13 104.79 57179.90 88888.00 2014-10-19 00:04:57.904 292 11405.12 104.90 57180.07 88888.00 2014-10-19 00:04:58.404 292 11405.11 104.96 57180.21 88888.00 2014-10-19 00:04:58.904 292 11405.13 105.04 57180.32 88888.00 2014-10-19 00:04:59.404 292 11405.08 105.09 57180.41 88888.00 2014-10-19 00:04:59.904 292 11405.02 105.09 57180.54 88888.00 2014-10-19 00:05:00.404 292 11404.98 105.17 57180.59 88888.00 2014-10-19 00:05:00.904 292 11404.99 105.25 57180.65 88888.00 2014-10-19 00:05:01.404 292 11405.05 105.30 57180.70 88888.00 2014-10-19 00:05:01.904 292 11405.15 105.29 57180.79 88888.00 2014-10-19 00:05:02.404 292 11405.19 105.32 57180.84 88888.00 2014-10-19 00:05:02.904 292 11405.09 105.35 57180.91 88888.00 2014-10-19 00:05:03.404 292 11405.05 105.35 57180.93 88888.00 2014-10-19 00:05:03.904 292 11405.06 105.43 57180.76 88888.00 2014-10-19 00:05:04.404 292 11405.06 105.50 57180.78 88888.00 2014-10-19 00:05:04.904 292 11405.13 105.56 57180.83 88888.00 2014-10-19 00:05:05.404 292 11405.15 105.63 57180.96 88888.00 2014-10-19 00:05:05.904 292 11405.15 105.69 57181.14 88888.00 2014-10-19 00:05:06.404 292 11405.19 105.77 57181.23 88888.00 2014-10-19 00:05:06.904 292 11405.24 105.84 57181.40 88888.00 2014-10-19 00:05:07.404 292 11405.29 105.94 57181.51 88888.00 2014-10-19 00:05:07.904 292 11405.32 106.00 57181.66 88888.00 2014-10-19 00:05:08.404 292 11405.32 106.05 57181.75 88888.00 2014-10-19 00:05:08.904 292 11405.36 106.13 57181.88 88888.00 2014-10-19 00:05:09.404 292 11405.43 106.21 57182.08 88888.00 2014-10-19 00:05:09.904 292 11405.50 106.32 57182.24 88888.00 2014-10-19 00:05:10.404 292 11405.52 106.38 57182.36 88888.00 2014-10-19 00:05:10.904 292 11405.48 106.46 57182.47 88888.00 2014-10-19 00:05:11.404 292 11405.47 106.53 57182.62 88888.00 2014-10-19 00:05:11.904 292 11405.52 106.58 57182.73 88888.00 2014-10-19 00:05:12.404 292 11405.47 106.68 57182.78 88888.00 2014-10-19 00:05:12.904 292 11405.52 106.78 57182.83 88888.00 2014-10-19 00:05:13.404 292 11405.53 106.87 57183.01 88888.00 2014-10-19 00:05:13.904 292 11405.51 106.92 57183.16 88888.00 2014-10-19 00:05:14.404 292 11405.51 107.00 57183.28 88888.00 2014-10-19 00:05:14.904 292 11405.57 107.10 57183.37 88888.00 2014-10-19 00:05:15.404 292 11405.54 107.22 57183.43 88888.00 2014-10-19 00:05:15.904 292 11405.53 107.30 57183.40 88888.00 2014-10-19 00:05:16.404 292 11405.55 107.39 57183.36 88888.00 2014-10-19 00:05:16.904 292 11405.65 107.51 57183.36 88888.00 2014-10-19 00:05:17.404 292 11405.79 107.63 57183.26 88888.00 2014-10-19 00:05:17.904 292 11405.87 107.71 57183.15 88888.00 2014-10-19 00:05:18.404 292 11406.00 107.76 57183.10 88888.00 2014-10-19 00:05:18.904 292 11406.12 107.80 57183.03 88888.00 2014-10-19 00:05:19.404 292 11406.28 107.84 57182.97 88888.00 2014-10-19 00:05:19.904 292 11406.35 107.92 57182.98 88888.00 2014-10-19 00:05:20.404 292 11406.48 107.98 57183.03 88888.00 2014-10-19 00:05:20.904 292 11406.61 108.07 57183.13 88888.00 2014-10-19 00:05:21.404 292 11406.66 108.14 57183.26 88888.00 2014-10-19 00:05:21.904 292 11406.66 108.18 57183.41 88888.00 2014-10-19 00:05:22.404 292 11406.78 108.23 57183.59 88888.00 2014-10-19 00:05:22.904 292 11406.84 108.30 57183.77 88888.00 2014-10-19 00:05:23.404 292 11406.77 108.35 57183.91 88888.00 2014-10-19 00:05:23.904 292 11406.79 108.38 57183.97 88888.00 2014-10-19 00:05:24.404 292 11406.82 108.39 57184.05 88888.00 2014-10-19 00:05:24.904 292 11406.79 108.48 57184.24 88888.00 2014-10-19 00:05:25.404 292 11406.84 108.53 57184.46 88888.00 2014-10-19 00:05:25.904 292 11406.86 108.58 57184.64 88888.00 2014-10-19 00:05:26.404 292 11406.87 108.70 57184.78 88888.00 2014-10-19 00:05:26.904 292 11406.90 108.75 57185.00 88888.00 2014-10-19 00:05:27.404 292 11406.85 108.87 57185.19 88888.00 2014-10-19 00:05:27.904 292 11406.85 109.00 57185.35 88888.00 2014-10-19 00:05:28.404 292 11406.90 109.11 57185.47 88888.00 2014-10-19 00:05:28.904 292 11406.92 109.19 57185.54 88888.00 2014-10-19 00:05:29.404 292 11406.92 109.27 57185.66 88888.00 2014-10-19 00:05:29.904 292 11406.94 109.36 57185.80 88888.00 2014-10-19 00:05:30.404 292 11407.01 109.40 57185.94 88888.00 2014-10-19 00:05:30.904 292 11407.10 109.51 57186.04 88888.00 2014-10-19 00:05:31.404 292 11407.15 109.59 57186.10 88888.00 2014-10-19 00:05:31.904 292 11407.21 109.65 57186.17 88888.00 2014-10-19 00:05:32.404 292 11407.29 109.74 57186.30 88888.00 2014-10-19 00:05:32.904 292 11407.37 109.82 57186.42 88888.00 2014-10-19 00:05:33.404 292 11407.47 109.89 57186.56 88888.00 2014-10-19 00:05:33.904 292 11407.61 110.00 57186.70 88888.00 2014-10-19 00:05:34.404 292 11407.63 110.09 57186.90 88888.00 2014-10-19 00:05:34.904 292 11407.62 110.19 57187.01 88888.00 2014-10-19 00:05:35.404 292 11407.61 110.32 57187.12 88888.00 2014-10-19 00:05:35.904 292 11407.56 110.39 57187.13 88888.00 2014-10-19 00:05:36.404 292 11407.56 110.49 57187.18 88888.00 2014-10-19 00:05:36.904 292 11407.55 110.59 57187.22 88888.00 2014-10-19 00:05:37.404 292 11407.55 110.63 57187.27 88888.00 2014-10-19 00:05:37.904 292 11407.51 110.69 57187.38 88888.00 2014-10-19 00:05:38.404 292 11407.51 110.79 57187.47 88888.00 2014-10-19 00:05:38.904 292 11407.51 110.87 57187.51 88888.00 2014-10-19 00:05:39.404 292 11407.51 110.88 57187.51 88888.00 2014-10-19 00:05:39.904 292 11407.56 110.95 57187.65 88888.00 2014-10-19 00:05:40.404 292 11407.59 111.03 57187.76 88888.00 2014-10-19 00:05:40.904 292 11407.61 111.10 57187.83 88888.00 2014-10-19 00:05:41.404 292 11407.68 111.20 57187.86 88888.00 2014-10-19 00:05:41.904 292 11407.74 111.27 57187.76 88888.00 2014-10-19 00:05:42.404 292 11407.80 111.34 57187.66 88888.00 2014-10-19 00:05:42.904 292 11407.86 111.38 57187.51 88888.00 2014-10-19 00:05:43.404 292 11407.93 111.36 57187.35 88888.00 2014-10-19 00:05:43.904 292 11408.02 111.34 57187.07 88888.00 2014-10-19 00:05:44.404 292 11408.05 111.32 57186.82 88888.00 2014-10-19 00:05:44.904 292 11408.07 111.27 57186.66 88888.00 2014-10-19 00:05:45.404 292 11408.15 111.28 57186.68 88888.00 2014-10-19 00:05:45.904 292 11408.23 111.32 57186.68 88888.00 2014-10-19 00:05:46.404 292 11408.26 111.36 57186.75 88888.00 2014-10-19 00:05:46.904 292 11408.28 111.36 57186.95 88888.00 2014-10-19 00:05:47.404 292 11408.30 111.37 57187.07 88888.00 2014-10-19 00:05:47.904 292 11408.32 111.42 57187.32 88888.00 2014-10-19 00:05:48.404 292 11408.31 111.50 57187.59 88888.00 2014-10-19 00:05:48.904 292 11408.30 111.56 57187.92 88888.00 2014-10-19 00:05:49.404 292 11408.33 111.63 57188.24 88888.00 2014-10-19 00:05:49.904 292 11408.36 111.75 57188.48 88888.00 2014-10-19 00:05:50.404 292 11408.37 111.90 57188.81 88888.00 2014-10-19 00:05:50.904 292 11408.39 111.99 57189.20 88888.00 2014-10-19 00:05:51.404 292 11408.39 112.08 57189.59 88888.00 2014-10-19 00:05:51.904 292 11408.40 112.22 57189.83 88888.00 2014-10-19 00:05:52.404 292 11408.43 112.30 57190.13 88888.00 2014-10-19 00:05:52.904 292 11408.40 112.33 57190.46 88888.00 2014-10-19 00:05:53.404 292 11408.37 112.42 57190.74 88888.00 2014-10-19 00:05:53.904 292 11408.39 112.51 57190.97 88888.00 2014-10-19 00:05:54.404 292 11408.43 112.63 57191.22 88888.00 2014-10-19 00:05:54.904 292 11408.39 112.74 57191.44 88888.00 2014-10-19 00:05:55.404 292 11408.39 112.81 57191.69 88888.00 2014-10-19 00:05:55.904 292 11408.33 112.85 57191.87 88888.00 2014-10-19 00:05:56.404 292 11408.30 112.92 57192.12 88888.00 2014-10-19 00:05:56.904 292 11408.29 112.97 57192.33 88888.00 2014-10-19 00:05:57.404 292 11408.25 113.05 57192.46 88888.00 2014-10-19 00:05:57.904 292 11408.21 113.07 57192.63 88888.00 2014-10-19 00:05:58.404 292 11408.17 113.11 57192.73 88888.00 2014-10-19 00:05:58.904 292 11408.14 113.17 57192.80 88888.00 2014-10-19 00:05:59.404 292 11408.10 113.27 57192.89 88888.00 2014-10-19 00:05:59.904 292 11408.14 113.36 57192.97 88888.00 2014-10-19 00:06:00.404 292 11408.05 113.41 57193.04 88888.00 2014-10-19 00:06:00.904 292 11408.01 113.40 57193.08 88888.00 2014-10-19 00:06:01.404 292 11408.01 113.41 57193.12 88888.00 2014-10-19 00:06:01.904 292 11407.97 113.46 57193.16 88888.00 2014-10-19 00:06:02.404 292 11407.98 113.49 57193.17 88888.00 2014-10-19 00:06:02.904 292 11408.01 113.52 57193.23 88888.00 2014-10-19 00:06:03.404 292 11408.04 113.58 57193.35 88888.00 2014-10-19 00:06:03.904 292 11408.07 113.58 57193.53 88888.00 2014-10-19 00:06:04.404 292 11408.07 113.56 57193.59 88888.00 2014-10-19 00:06:04.904 292 11408.09 113.56 57193.64 88888.00 2014-10-19 00:06:05.404 292 11408.05 113.65 57193.81 88888.00 2014-10-19 00:06:05.904 292 11408.03 113.67 57194.00 88888.00 2014-10-19 00:06:06.404 292 11408.03 113.67 57194.22 88888.00 2014-10-19 00:06:06.904 292 11408.01 113.62 57194.38 88888.00 2014-10-19 00:06:07.404 292 11407.95 113.63 57194.56 88888.00 2014-10-19 00:06:07.904 292 11407.91 113.65 57194.69 88888.00 2014-10-19 00:06:08.404 292 11407.93 113.68 57194.91 88888.00 2014-10-19 00:06:08.904 292 11407.87 113.74 57195.10 88888.00 2014-10-19 00:06:09.404 292 11407.76 113.79 57195.24 88888.00 2014-10-19 00:06:09.904 292 11407.69 113.77 57195.37 88888.00 2014-10-19 00:06:10.404 292 11407.60 113.76 57195.49 88888.00 2014-10-19 00:06:10.904 292 11407.51 113.81 57195.63 88888.00 2014-10-19 00:06:11.404 292 11407.47 113.87 57195.71 88888.00 2014-10-19 00:06:11.904 292 11407.39 113.88 57195.74 88888.00 2014-10-19 00:06:12.404 292 11407.35 113.87 57195.76 88888.00 2014-10-19 00:06:12.904 292 11407.33 113.81 57195.71 88888.00 2014-10-19 00:06:13.404 292 11407.33 113.77 57195.72 88888.00 2014-10-19 00:06:13.904 292 11407.29 113.77 57195.71 88888.00 2014-10-19 00:06:14.404 292 11407.29 113.73 57195.72 88888.00 2014-10-19 00:06:14.904 292 11407.29 113.69 57195.76 88888.00 2014-10-19 00:06:15.404 292 11407.29 113.69 57195.82 88888.00 2014-10-19 00:06:15.904 292 11407.27 113.65 57195.87 88888.00 2014-10-19 00:06:16.404 292 11407.25 113.60 57195.91 88888.00 2014-10-19 00:06:16.904 292 11407.32 113.53 57195.93 88888.00 2014-10-19 00:06:17.404 292 11407.33 113.52 57195.98 88888.00 2014-10-19 00:06:17.904 292 11407.29 113.51 57196.04 88888.00 2014-10-19 00:06:18.404 292 11407.37 113.49 57196.12 88888.00 2014-10-19 00:06:18.904 292 11407.41 113.52 57196.21 88888.00 2014-10-19 00:06:19.404 292 11407.46 113.53 57196.38 88888.00 2014-10-19 00:06:19.904 292 11407.55 113.54 57196.48 88888.00 2014-10-19 00:06:20.404 292 11407.63 113.55 57196.63 88888.00 2014-10-19 00:06:20.904 292 11407.63 113.60 57196.75 88888.00 2014-10-19 00:06:21.404 292 11407.73 113.63 57196.89 88888.00 2014-10-19 00:06:21.904 292 11407.77 113.69 57197.07 88888.00 2014-10-19 00:06:22.404 292 11407.76 113.76 57197.35 88888.00 2014-10-19 00:06:22.904 292 11407.74 113.72 57197.35 88888.00 2014-10-19 00:06:23.404 292 11407.72 113.68 57197.23 88888.00 2014-10-19 00:06:23.904 292 11407.70 113.72 57197.27 88888.00 2014-10-19 00:06:24.404 292 11407.66 113.73 57197.27 88888.00 2014-10-19 00:06:24.904 292 11407.67 113.75 57197.29 88888.00 2014-10-19 00:06:25.404 292 11407.68 113.80 57197.30 88888.00 2014-10-19 00:06:25.904 292 11407.66 113.79 57197.41 88888.00 2014-10-19 00:06:26.404 292 11407.62 113.77 57197.49 88888.00 2014-10-19 00:06:26.904 292 11407.62 113.79 57197.61 88888.00 2014-10-19 00:06:27.404 292 11407.63 113.77 57197.79 88888.00 2014-10-19 00:06:27.904 292 11407.62 113.85 57198.03 88888.00 2014-10-19 00:06:28.404 292 11407.62 113.86 57198.23 88888.00 2014-10-19 00:06:28.904 292 11407.60 113.85 57198.39 88888.00 2014-10-19 00:06:29.404 292 11407.56 113.90 57198.54 88888.00 2014-10-19 00:06:29.904 292 11407.56 113.92 57198.76 88888.00 2014-10-19 00:06:30.404 292 11407.60 113.96 57198.99 88888.00 2014-10-19 00:06:30.904 292 11407.67 114.00 57199.22 88888.00 2014-10-19 00:06:31.404 292 11407.70 113.99 57199.45 88888.00 2014-10-19 00:06:31.904 292 11407.73 113.99 57199.72 88888.00 2014-10-19 00:06:32.404 292 11407.72 114.00 57200.03 88888.00 2014-10-19 00:06:32.904 292 11407.70 114.02 57200.35 88888.00 2014-10-19 00:06:33.404 292 11407.74 114.07 57200.55 88888.00 2014-10-19 00:06:33.904 292 11407.74 114.03 57200.86 88888.00 2014-10-19 00:06:34.404 292 11407.73 114.02 57201.19 88888.00 2014-10-19 00:06:34.904 292 11407.69 114.03 57201.51 88888.00 2014-10-19 00:06:35.404 292 11407.62 114.02 57201.76 88888.00 2014-10-19 00:06:35.904 292 11407.52 114.01 57202.02 88888.00 2014-10-19 00:06:36.404 292 11407.42 114.06 57202.28 88888.00 2014-10-19 00:06:36.904 292 11407.42 114.08 57202.54 88888.00 2014-10-19 00:06:37.404 292 11407.34 114.10 57202.87 88888.00 2014-10-19 00:06:37.904 292 11407.28 114.11 57203.13 88888.00 2014-10-19 00:06:38.404 292 11407.24 114.17 57203.31 88888.00 2014-10-19 00:06:38.904 292 11407.17 114.15 57203.49 88888.00 2014-10-19 00:06:39.404 292 11407.12 114.10 57203.67 88888.00 2014-10-19 00:06:39.904 292 11407.11 114.06 57203.86 88888.00 2014-10-19 00:06:40.404 292 11407.11 114.11 57204.07 88888.00 2014-10-19 00:06:40.904 292 11407.11 114.08 57204.25 88888.00 2014-10-19 00:06:41.404 292 11407.08 114.03 57204.34 88888.00 2014-10-19 00:06:41.904 292 11407.08 113.96 57204.51 88888.00 2014-10-19 00:06:42.404 292 11407.11 113.95 57204.66 88888.00 2014-10-19 00:06:42.904 292 11407.12 113.92 57204.73 88888.00 2014-10-19 00:06:43.404 292 11407.11 113.88 57204.83 88888.00 2014-10-19 00:06:43.904 292 11407.08 113.87 57205.02 88888.00 2014-10-19 00:06:44.404 292 11407.05 113.82 57205.16 88888.00 2014-10-19 00:06:44.904 292 11407.05 113.79 57205.37 88888.00 2014-10-19 00:06:45.404 292 11407.07 113.80 57205.51 88888.00 2014-10-19 00:06:45.904 292 11407.01 113.79 57205.64 88888.00 2014-10-19 00:06:46.404 292 11406.98 113.77 57205.80 88888.00 2014-10-19 00:06:46.904 292 11406.97 113.82 57205.90 88888.00 2014-10-19 00:06:47.404 292 11406.97 113.86 57206.03 88888.00 2014-10-19 00:06:47.904 292 11406.91 113.86 57206.19 88888.00 2014-10-19 00:06:48.404 292 11406.89 113.86 57206.38 88888.00 2014-10-19 00:06:48.904 292 11406.84 113.81 57206.56 88888.00 2014-10-19 00:06:49.404 292 11406.86 113.75 57206.67 88888.00 2014-10-19 00:06:49.904 292 11406.75 113.76 57206.78 88888.00 2014-10-19 00:06:50.404 292 11406.69 113.74 57206.95 88888.00 2014-10-19 00:06:50.904 292 11406.70 113.72 57207.05 88888.00 2014-10-19 00:06:51.404 292 11406.65 113.79 57207.20 88888.00 2014-10-19 00:06:51.904 292 11406.61 113.77 57207.24 88888.00 2014-10-19 00:06:52.404 292 11406.54 113.70 57207.29 88888.00 2014-10-19 00:06:52.904 292 11406.45 113.68 57207.46 88888.00 2014-10-19 00:06:53.404 292 11406.36 113.68 57207.55 88888.00 2014-10-19 00:06:53.904 292 11406.28 113.68 57207.67 88888.00 2014-10-19 00:06:54.404 292 11406.16 113.72 57207.79 88888.00 2014-10-19 00:06:54.904 292 11406.03 113.75 57207.88 88888.00 2014-10-19 00:06:55.404 292 11405.94 113.74 57207.95 88888.00 2014-10-19 00:06:55.904 292 11405.85 113.69 57208.06 88888.00 2014-10-19 00:06:56.404 292 11405.69 113.74 57208.18 88888.00 2014-10-19 00:06:56.904 292 11405.58 113.74 57208.30 88888.00 2014-10-19 00:06:57.404 292 11405.45 113.80 57208.49 88888.00 2014-10-19 00:06:57.904 292 11405.33 113.85 57208.70 88888.00 2014-10-19 00:06:58.405 292 11405.29 113.87 57208.82 88888.00 2014-10-19 00:06:58.905 292 11405.18 113.90 57208.95 88888.00 2014-10-19 00:06:59.405 292 11405.06 113.93 57208.98 88888.00 2014-10-19 00:06:59.905 292 11404.96 114.00 57209.03 88888.00 2014-10-19 00:07:00.405 292 11404.87 114.01 57209.11 88888.00 2014-10-19 00:07:00.905 292 11404.76 114.03 57209.15 88888.00 2014-10-19 00:07:01.405 292 11404.69 114.06 57209.16 88888.00 2014-10-19 00:07:01.905 292 11404.63 114.04 57209.26 88888.00 2014-10-19 00:07:02.405 292 11404.58 114.07 57209.34 88888.00 2014-10-19 00:07:02.905 292 11404.54 114.09 57209.35 88888.00 2014-10-19 00:07:03.405 292 11404.49 114.09 57209.41 88888.00 2014-10-19 00:07:03.905 292 11404.47 114.09 57209.59 88888.00 2014-10-19 00:07:04.405 292 11404.37 114.09 57209.74 88888.00 2014-10-19 00:07:04.905 292 11404.30 114.06 57209.91 88888.00 2014-10-19 00:07:05.405 292 11404.29 114.06 57210.12 88888.00 2014-10-19 00:07:05.905 292 11404.21 114.11 57210.37 88888.00 2014-10-19 00:07:06.405 292 11404.12 114.08 57210.67 88888.00 2014-10-19 00:07:06.905 292 11404.06 114.02 57210.84 88888.00 2014-10-19 00:07:07.405 292 11404.00 114.04 57211.01 88888.00 2014-10-19 00:07:07.905 292 11403.93 114.09 57211.22 88888.00 2014-10-19 00:07:08.405 292 11403.84 114.10 57211.38 88888.00 2014-10-19 00:07:08.905 292 11403.71 114.11 57211.50 88888.00 2014-10-19 00:07:09.405 292 11403.63 114.08 57211.65 88888.00 2014-10-19 00:07:09.905 292 11403.57 114.04 57211.82 88888.00 2014-10-19 00:07:10.405 292 11403.50 114.08 57211.99 88888.00 2014-10-19 00:07:10.905 292 11403.42 114.08 57212.17 88888.00 2014-10-19 00:07:11.405 292 11403.37 114.07 57212.25 88888.00 2014-10-19 00:07:11.905 292 11403.28 114.00 57212.36 88888.00 2014-10-19 00:07:12.405 292 11403.18 114.00 57212.41 88888.00 2014-10-19 00:07:12.905 292 11403.11 114.00 57212.44 88888.00 2014-10-19 00:07:13.405 292 11403.04 113.92 57212.38 88888.00 2014-10-19 00:07:13.905 292 11402.96 113.83 57212.37 88888.00 2014-10-19 00:07:14.405 292 11402.88 113.77 57212.34 88888.00 2014-10-19 00:07:14.905 292 11402.79 113.69 57212.18 88888.00 2014-10-19 00:07:15.405 292 11402.74 113.58 57211.96 88888.00 2014-10-19 00:07:15.905 292 11402.65 113.43 57211.67 88888.00 2014-10-19 00:07:16.405 292 11402.60 113.27 57211.37 88888.00 2014-10-19 00:07:16.905 292 11402.59 113.11 57211.02 88888.00 2014-10-19 00:07:17.405 292 11402.61 112.93 57210.67 88888.00 2014-10-19 00:07:17.905 292 11402.59 112.75 57210.42 88888.00 2014-10-19 00:07:18.405 292 11402.53 112.64 57210.30 88888.00 2014-10-19 00:07:18.905 292 11402.46 112.59 57210.30 88888.00 2014-10-19 00:07:19.405 292 11402.35 112.52 57210.38 88888.00 2014-10-19 00:07:19.905 292 11402.26 112.50 57210.51 88888.00 2014-10-19 00:07:20.405 292 11402.23 112.47 57210.62 88888.00 2014-10-19 00:07:20.905 292 11402.14 112.43 57210.77 88888.00 2014-10-19 00:07:21.405 292 11402.03 112.44 57210.94 88888.00 2014-10-19 00:07:21.905 292 11401.97 112.36 57211.22 88888.00 2014-10-19 00:07:22.405 292 11401.88 112.33 57211.37 88888.00 2014-10-19 00:07:22.905 292 11401.78 112.32 57211.60 88888.00 2014-10-19 00:07:23.405 292 11401.71 112.26 57211.76 88888.00 2014-10-19 00:07:23.905 292 11401.66 112.26 57211.90 88888.00 2014-10-19 00:07:24.405 292 11401.63 112.24 57212.17 88888.00 2014-10-19 00:07:24.905 292 11401.63 112.16 57212.36 88888.00 2014-10-19 00:07:25.405 292 11401.59 112.16 57212.56 88888.00 2014-10-19 00:07:25.905 292 11401.59 112.12 57212.69 88888.00 2014-10-19 00:07:26.405 292 11401.54 112.10 57212.88 88888.00 2014-10-19 00:07:26.905 292 11401.47 112.09 57213.09 88888.00 2014-10-19 00:07:27.405 292 11401.43 112.08 57213.31 88888.00 2014-10-19 00:07:27.905 292 11401.37 112.05 57213.57 88888.00 2014-10-19 00:07:28.405 292 11401.36 112.08 57213.81 88888.00 2014-10-19 00:07:28.905 292 11401.34 112.10 57213.97 88888.00 2014-10-19 00:07:29.405 292 11401.29 112.08 57214.15 88888.00 2014-10-19 00:07:29.905 292 11401.21 112.08 57214.35 88888.00 2014-10-19 00:07:30.405 292 11401.16 112.03 57214.53 88888.00 2014-10-19 00:07:30.905 292 11401.05 112.00 57214.61 88888.00 2014-10-19 00:07:31.405 292 11400.99 111.99 57214.75 88888.00 2014-10-19 00:07:31.905 292 11400.93 111.99 57214.82 88888.00 2014-10-19 00:07:32.405 292 11400.87 112.03 57214.88 88888.00 2014-10-19 00:07:32.905 292 11400.77 112.05 57214.94 88888.00 2014-10-19 00:07:33.405 292 11400.71 112.00 57214.90 88888.00 2014-10-19 00:07:33.905 292 11400.65 111.95 57214.91 88888.00 2014-10-19 00:07:34.405 292 11400.58 111.90 57214.81 88888.00 2014-10-19 00:07:34.905 292 11400.54 111.93 57214.77 88888.00 2014-10-19 00:07:35.405 292 11400.47 111.92 57214.63 88888.00 2014-10-19 00:07:35.905 292 11400.47 111.93 57214.48 88888.00 2014-10-19 00:07:36.405 292 11400.46 111.86 57214.28 88888.00 2014-10-19 00:07:36.905 292 11400.41 111.83 57214.09 88888.00 2014-10-19 00:07:37.405 292 11400.37 111.71 57214.07 88888.00 2014-10-19 00:07:37.905 292 11400.37 111.66 57214.00 88888.00 2014-10-19 00:07:38.405 292 11400.34 111.64 57213.94 88888.00 2014-10-19 00:07:38.905 292 11400.33 111.62 57214.00 88888.00 2014-10-19 00:07:39.405 292 11400.38 111.54 57214.03 88888.00 2014-10-19 00:07:39.905 292 11400.39 111.50 57214.09 88888.00 2014-10-19 00:07:40.405 292 11400.32 111.47 57214.04 88888.00 2014-10-19 00:07:40.905 292 11400.29 111.43 57213.98 88888.00 2014-10-19 00:07:41.405 292 11400.26 111.43 57214.01 88888.00 2014-10-19 00:07:41.905 292 11400.20 111.43 57214.07 88888.00 2014-10-19 00:07:42.405 292 11400.17 111.37 57214.09 88888.00 2014-10-19 00:07:42.905 292 11400.16 111.31 57214.14 88888.00 2014-10-19 00:07:43.405 292 11400.12 111.32 57214.14 88888.00 2014-10-19 00:07:43.905 292 11400.09 111.41 57214.18 88888.00 2014-10-19 00:07:44.405 292 11400.01 111.40 57214.27 88888.00 2014-10-19 00:07:44.905 292 11399.95 111.43 57214.31 88888.00 2014-10-19 00:07:45.405 292 11399.89 111.50 57214.41 88888.00 2014-10-19 00:07:45.905 292 11399.84 111.52 57214.49 88888.00 2014-10-19 00:07:46.405 292 11399.78 111.54 57214.54 88888.00 2014-10-19 00:07:46.905 292 11399.76 111.61 57214.66 88888.00 2014-10-19 00:07:47.405 292 11399.71 111.66 57214.67 88888.00 2014-10-19 00:07:47.905 292 11399.60 111.64 57214.62 88888.00 2014-10-19 00:07:48.405 292 11399.53 111.70 57214.47 88888.00 2014-10-19 00:07:48.905 292 11399.54 111.71 57214.36 88888.00 2014-10-19 00:07:49.405 292 11399.50 111.70 57214.18 88888.00 2014-10-19 00:07:49.905 292 11399.48 111.71 57213.97 88888.00 2014-10-19 00:07:50.405 292 11399.50 111.71 57213.70 88888.00 2014-10-19 00:07:50.905 292 11399.45 111.68 57213.47 88888.00 2014-10-19 00:07:51.405 292 11399.43 111.64 57213.32 88888.00 2014-10-19 00:07:51.905 292 11399.43 111.65 57213.23 88888.00 2014-10-19 00:07:52.405 292 11399.45 111.72 57213.25 88888.00 2014-10-19 00:07:52.905 292 11399.42 111.74 57213.27 88888.00 2014-10-19 00:07:53.405 292 11399.45 111.70 57213.28 88888.00 2014-10-19 00:07:53.905 292 11399.40 111.70 57213.28 88888.00 2014-10-19 00:07:54.405 292 11399.41 111.70 57213.36 88888.00 2014-10-19 00:07:54.905 292 11399.48 111.72 57213.39 88888.00 2014-10-19 00:07:55.405 292 11399.53 111.69 57213.44 88888.00 2014-10-19 00:07:55.905 292 11399.55 111.66 57213.58 88888.00 2014-10-19 00:07:56.405 292 11399.53 111.65 57213.66 88888.00 2014-10-19 00:07:56.905 292 11399.49 111.58 57213.79 88888.00 2014-10-19 00:07:57.405 292 11399.52 111.59 57213.94 88888.00 2014-10-19 00:07:57.905 292 11399.54 111.64 57213.95 88888.00 2014-10-19 00:07:58.405 292 11399.61 111.65 57214.02 88888.00 2014-10-19 00:07:58.905 292 11399.68 111.62 57214.01 88888.00 2014-10-19 00:07:59.405 292 11399.77 111.63 57214.09 88888.00 2014-10-19 00:07:59.905 292 11399.82 111.61 57214.16 88888.00 2014-10-19 00:08:00.405 292 11399.82 111.59 57214.22 88888.00 2014-10-19 00:08:00.905 292 11399.88 111.63 57214.28 88888.00 2014-10-19 00:08:01.405 292 11399.88 111.65 57214.35 88888.00 2014-10-19 00:08:01.905 292 11399.84 111.65 57214.45 88888.00 2014-10-19 00:08:02.405 292 11399.83 111.66 57214.52 88888.00 2014-10-19 00:08:02.905 292 11399.89 111.68 57214.56 88888.00 2014-10-19 00:08:03.405 292 11399.90 111.70 57214.65 88888.00 2014-10-19 00:08:03.905 292 11399.85 111.76 57214.68 88888.00 2014-10-19 00:08:04.405 292 11399.92 111.77 57214.61 88888.00 2014-10-19 00:08:04.905 292 11399.96 111.79 57214.66 88888.00 2014-10-19 00:08:05.405 292 11400.01 111.85 57214.71 88888.00 2014-10-19 00:08:05.905 292 11399.98 111.92 57214.80 88888.00 2014-10-19 00:08:06.405 292 11400.01 111.88 57214.81 88888.00 2014-10-19 00:08:06.905 292 11400.05 111.86 57214.74 88888.00 2014-10-19 00:08:07.405 292 11400.09 111.92 57214.47 88888.00 2014-10-19 00:08:07.905 292 11400.19 111.90 57214.30 88888.00 2014-10-19 00:08:08.405 292 11400.23 111.85 57214.26 88888.00 2014-10-19 00:08:08.905 292 11400.30 111.81 57214.15 88888.00 2014-10-19 00:08:09.405 292 11400.33 111.82 57214.07 88888.00 2014-10-19 00:08:09.905 292 11400.44 111.79 57214.28 88888.00 2014-10-19 00:08:10.405 292 11400.52 111.71 57214.28 88888.00 2014-10-19 00:08:10.905 292 11400.61 111.65 57214.16 88888.00 2014-10-19 00:08:11.405 292 11400.63 111.62 57214.18 88888.00 2014-10-19 00:08:11.905 292 11400.66 111.61 57214.18 88888.00 2014-10-19 00:08:12.405 292 11400.74 111.56 57214.21 88888.00 2014-10-19 00:08:12.905 292 11400.73 111.58 57214.28 88888.00 2014-10-19 00:08:13.405 292 11400.65 111.57 57214.31 88888.00 2014-10-19 00:08:13.905 292 11400.65 111.58 57214.34 88888.00 2014-10-19 00:08:14.405 292 11400.59 111.61 57214.47 88888.00 2014-10-19 00:08:14.905 292 11400.53 111.62 57214.60 88888.00 2014-10-19 00:08:15.405 292 11400.51 111.63 57214.66 88888.00 2014-10-19 00:08:15.905 292 11400.54 111.65 57214.78 88888.00 2014-10-19 00:08:16.405 292 11400.56 111.69 57214.91 88888.00 2014-10-19 00:08:16.905 292 11400.54 111.71 57215.04 88888.00 2014-10-19 00:08:17.405 292 11400.57 111.74 57215.12 88888.00 2014-10-19 00:08:17.905 292 11400.58 111.74 57215.23 88888.00 2014-10-19 00:08:18.405 292 11400.57 111.72 57215.30 88888.00 2014-10-19 00:08:18.905 292 11400.63 111.72 57215.30 88888.00 2014-10-19 00:08:19.405 292 11400.65 111.81 57215.31 88888.00 2014-10-19 00:08:19.905 292 11400.68 111.81 57215.32 88888.00 2014-10-19 00:08:20.405 292 11400.73 111.78 57215.31 88888.00 2014-10-19 00:08:20.905 292 11400.82 111.79 57215.31 88888.00 2014-10-19 00:08:21.405 292 11400.89 111.78 57215.32 88888.00 2014-10-19 00:08:21.905 292 11400.92 111.79 57215.23 88888.00 2014-10-19 00:08:22.405 292 11401.00 111.85 57215.10 88888.00 2014-10-19 00:08:22.905 292 11401.02 111.83 57215.07 88888.00 2014-10-19 00:08:23.405 292 11401.03 111.78 57215.08 88888.00 2014-10-19 00:08:23.905 292 11401.07 111.82 57215.11 88888.00 2014-10-19 00:08:24.405 292 11401.10 111.84 57215.04 88888.00 2014-10-19 00:08:24.905 292 11401.19 111.84 57215.04 88888.00 2014-10-19 00:08:25.405 292 11401.15 111.88 57215.10 88888.00 2014-10-19 00:08:25.905 292 11401.19 111.92 57215.16 88888.00 2014-10-19 00:08:26.405 292 11401.17 111.89 57215.29 88888.00 2014-10-19 00:08:26.905 292 11401.19 111.92 57215.50 88888.00 2014-10-19 00:08:27.405 292 11401.21 111.98 57215.61 88888.00 2014-10-19 00:08:27.905 292 11401.27 112.02 57215.69 88888.00 2014-10-19 00:08:28.405 292 11401.23 111.99 57215.80 88888.00 2014-10-19 00:08:28.905 292 11401.20 111.99 57215.84 88888.00 2014-10-19 00:08:29.405 292 11401.20 111.97 57215.93 88888.00 2014-10-19 00:08:29.905 292 11401.22 111.91 57215.97 88888.00 2014-10-19 00:08:30.405 292 11401.16 111.96 57216.04 88888.00 2014-10-19 00:08:30.905 292 11401.12 112.00 57216.12 88888.00 2014-10-19 00:08:31.405 292 11401.07 111.98 57216.13 88888.00 2014-10-19 00:08:31.905 292 11401.03 111.96 57216.12 88888.00 2014-10-19 00:08:32.405 292 11401.00 111.96 57216.08 88888.00 2014-10-19 00:08:32.905 292 11400.93 111.97 57215.93 88888.00 2014-10-19 00:08:33.405 292 11400.91 111.98 57215.76 88888.00 2014-10-19 00:08:33.905 292 11400.85 111.99 57215.61 88888.00 2014-10-19 00:08:34.405 292 11400.82 111.98 57215.48 88888.00 2014-10-19 00:08:34.905 292 11400.82 112.02 57215.40 88888.00 2014-10-19 00:08:35.405 292 11400.84 112.02 57215.32 88888.00 2014-10-19 00:08:35.905 292 11400.87 112.02 57215.29 88888.00 2014-10-19 00:08:36.405 292 11400.93 112.03 57215.36 88888.00 2014-10-19 00:08:36.905 292 11400.93 112.06 57215.33 88888.00 2014-10-19 00:08:37.405 292 11401.00 112.08 57215.35 88888.00 2014-10-19 00:08:37.905 292 11401.08 112.08 57215.48 88888.00 2014-10-19 00:08:38.405 292 11401.14 112.10 57215.49 88888.00 2014-10-19 00:08:38.905 292 11401.30 112.12 57215.49 88888.00 2014-10-19 00:08:39.405 292 11401.41 112.15 57215.57 88888.00 2014-10-19 00:08:39.905 292 11401.47 112.16 57215.62 88888.00 2014-10-19 00:08:40.405 292 11401.51 112.17 57215.69 88888.00 2014-10-19 00:08:40.905 292 11401.57 112.15 57215.78 88888.00 2014-10-19 00:08:41.405 292 11401.62 112.13 57215.87 88888.00 2014-10-19 00:08:41.905 292 11401.61 112.17 57215.95 88888.00 2014-10-19 00:08:42.405 292 11401.64 112.16 57215.94 88888.00 2014-10-19 00:08:42.905 292 11401.68 112.15 57216.02 88888.00 2014-10-19 00:08:43.405 292 11401.66 112.11 57216.13 88888.00 2014-10-19 00:08:43.905 292 11401.64 112.16 57216.19 88888.00 2014-10-19 00:08:44.405 292 11401.62 112.18 57216.17 88888.00 2014-10-19 00:08:44.905 292 11401.55 112.19 57216.17 88888.00 2014-10-19 00:08:45.405 292 11401.50 112.18 57216.06 88888.00 2014-10-19 00:08:45.905 292 11401.42 112.15 57215.91 88888.00 2014-10-19 00:08:46.405 292 11401.38 112.12 57215.63 88888.00 2014-10-19 00:08:46.905 292 11401.35 112.04 57215.29 88888.00 2014-10-19 00:08:47.405 292 11401.30 111.92 57214.88 88888.00 2014-10-19 00:08:47.905 292 11401.31 111.83 57214.53 88888.00 2014-10-19 00:08:48.405 292 11401.35 111.74 57214.28 88888.00 2014-10-19 00:08:48.905 292 11401.36 111.64 57214.07 88888.00 2014-10-19 00:08:49.405 292 11401.36 111.57 57213.73 88888.00 2014-10-19 00:08:49.905 292 11401.37 111.55 57213.58 88888.00 2014-10-19 00:08:50.405 292 11401.36 111.52 57213.54 88888.00 2014-10-19 00:08:50.905 292 11401.38 111.56 57213.49 88888.00 2014-10-19 00:08:51.405 292 11401.47 111.54 57213.46 88888.00 2014-10-19 00:08:51.905 292 11401.41 111.56 57213.46 88888.00 2014-10-19 00:08:52.405 292 11401.42 111.57 57213.54 88888.00 2014-10-19 00:08:52.905 292 11401.43 111.61 57213.62 88888.00 2014-10-19 00:08:53.405 292 11401.38 111.63 57213.64 88888.00 2014-10-19 00:08:53.905 292 11401.31 111.66 57213.75 88888.00 2014-10-19 00:08:54.405 292 11401.22 111.71 57213.81 88888.00 2014-10-19 00:08:54.905 292 11401.14 111.75 57213.85 88888.00 2014-10-19 00:08:55.405 292 11401.08 111.79 57213.90 88888.00 2014-10-19 00:08:55.905 292 11400.99 111.81 57213.98 88888.00 2014-10-19 00:08:56.405 292 11400.85 111.77 57214.03 88888.00 2014-10-19 00:08:56.905 292 11400.74 111.71 57214.01 88888.00 2014-10-19 00:08:57.405 292 11400.60 111.69 57213.98 88888.00 2014-10-19 00:08:57.905 292 11400.51 111.68 57214.01 88888.00 2014-10-19 00:08:58.405 292 11400.41 111.70 57213.97 88888.00 2014-10-19 00:08:58.905 292 11400.40 111.63 57213.96 88888.00 2014-10-19 00:08:59.405 292 11400.43 111.61 57213.94 88888.00 2014-10-19 00:08:59.905 292 11400.47 111.57 57213.84 88888.00 2014-10-19 00:09:00.405 292 11400.51 111.50 57213.78 88888.00 2014-10-19 00:09:00.905 292 11400.57 111.44 57213.72 88888.00 2014-10-19 00:09:01.405 292 11400.60 111.44 57213.72 88888.00 2014-10-19 00:09:01.905 292 11400.61 111.47 57213.70 88888.00 2014-10-19 00:09:02.405 292 11400.59 111.47 57213.72 88888.00 2014-10-19 00:09:02.905 292 11400.52 111.47 57213.76 88888.00 2014-10-19 00:09:03.405 292 11400.47 111.47 57213.79 88888.00 2014-10-19 00:09:03.905 292 11400.38 111.47 57213.88 88888.00 2014-10-19 00:09:04.405 292 11400.30 111.51 57213.97 88888.00 2014-10-19 00:09:04.905 292 11400.22 111.49 57214.02 88888.00 2014-10-19 00:09:05.405 292 11400.05 111.48 57213.97 88888.00 2014-10-19 00:09:05.905 292 11400.01 111.48 57213.88 88888.00 2014-10-19 00:09:06.405 292 11399.88 111.48 57213.76 88888.00 2014-10-19 00:09:06.905 292 11399.80 111.47 57213.54 88888.00 2014-10-19 00:09:07.405 292 11399.70 111.47 57213.39 88888.00 2014-10-19 00:09:07.905 292 11399.66 111.45 57213.34 88888.00 2014-10-19 00:09:08.405 292 11399.55 111.43 57213.23 88888.00 2014-10-19 00:09:08.905 292 11399.50 111.45 57213.08 88888.00 2014-10-19 00:09:09.405 292 11399.52 111.45 57213.02 88888.00 2014-10-19 00:09:09.905 292 11399.49 111.43 57213.00 88888.00 2014-10-19 00:09:10.405 292 11399.49 111.40 57213.00 88888.00 2014-10-19 00:09:10.905 292 11399.48 111.40 57213.00 88888.00 2014-10-19 00:09:11.405 292 11399.47 111.41 57213.04 88888.00 2014-10-19 00:09:11.905 292 11399.41 111.41 57213.07 88888.00 2014-10-19 00:09:12.405 292 11399.40 111.45 57213.15 88888.00 2014-10-19 00:09:12.905 292 11399.42 111.48 57213.19 88888.00 2014-10-19 00:09:13.405 292 11399.40 111.50 57213.26 88888.00 2014-10-19 00:09:13.905 292 11399.32 111.54 57213.34 88888.00 2014-10-19 00:09:14.405 292 11399.22 111.59 57213.49 88888.00 2014-10-19 00:09:14.905 292 11399.15 111.68 57213.64 88888.00 2014-10-19 00:09:15.405 292 11399.08 111.69 57213.71 88888.00 2014-10-19 00:09:15.905 292 11399.01 111.68 57213.82 88888.00 2014-10-19 00:09:16.405 292 11398.95 111.75 57213.82 88888.00 2014-10-19 00:09:16.905 292 11398.90 111.82 57213.71 88888.00 2014-10-19 00:09:17.405 292 11398.91 111.81 57213.57 88888.00 2014-10-19 00:09:17.905 292 11398.91 111.78 57213.36 88888.00 2014-10-19 00:09:18.405 292 11398.90 111.81 57213.15 88888.00 2014-10-19 00:09:18.905 292 11398.91 111.84 57212.95 88888.00 2014-10-19 00:09:19.405 292 11398.99 111.84 57212.83 88888.00 2014-10-19 00:09:19.905 292 11399.06 111.84 57212.64 88888.00 2014-10-19 00:09:20.405 292 11399.07 111.83 57212.34 88888.00 2014-10-19 00:09:20.905 292 11399.14 111.81 57212.04 88888.00 2014-10-19 00:09:21.405 292 11399.18 111.76 57211.83 88888.00 2014-10-19 00:09:21.905 292 11399.19 111.78 57211.48 88888.00 2014-10-19 00:09:22.405 292 11399.19 111.81 57211.19 88888.00 2014-10-19 00:09:22.905 292 11399.19 111.79 57210.93 88888.00 2014-10-19 00:09:23.405 292 11399.24 111.76 57210.64 88888.00 2014-10-19 00:09:23.905 292 11399.27 111.72 57210.47 88888.00 2014-10-19 00:09:24.405 292 11399.31 111.68 57210.24 88888.00 2014-10-19 00:09:24.905 292 11399.27 111.65 57210.10 88888.00 2014-10-19 00:09:25.405 292 11399.26 111.70 57210.07 88888.00 2014-10-19 00:09:25.905 292 11399.26 111.78 57210.05 88888.00 2014-10-19 00:09:26.405 292 11399.20 111.83 57209.98 88888.00 2014-10-19 00:09:26.905 292 11399.22 111.86 57209.92 88888.00 2014-10-19 00:09:27.405 292 11399.25 111.93 57210.00 88888.00 2014-10-19 00:09:27.905 292 11399.26 111.98 57210.00 88888.00 2014-10-19 00:09:28.405 292 11399.29 111.99 57209.99 88888.00 2014-10-19 00:09:28.905 292 11399.28 112.00 57209.96 88888.00 2014-10-19 00:09:29.405 292 11399.27 112.03 57209.83 88888.00 2014-10-19 00:09:29.905 292 11399.27 111.95 57209.62 88888.00 2014-10-19 00:09:30.405 292 11399.26 111.91 57209.38 88888.00 2014-10-19 00:09:30.905 292 11399.21 111.85 57209.16 88888.00 2014-10-19 00:09:31.405 292 11399.15 111.83 57208.93 88888.00 2014-10-19 00:09:31.905 292 11399.13 111.84 57208.69 88888.00 2014-10-19 00:09:32.405 292 11399.13 111.79 57208.50 88888.00 2014-10-19 00:09:32.905 292 11399.11 111.78 57208.34 88888.00 2014-10-19 00:09:33.405 292 11399.08 111.83 57208.31 88888.00 2014-10-19 00:09:33.905 292 11399.05 111.79 57208.29 88888.00 2014-10-19 00:09:34.405 292 11399.02 111.85 57208.29 88888.00 2014-10-19 00:09:34.905 292 11398.94 111.89 57208.33 88888.00 2014-10-19 00:09:35.405 292 11398.86 111.93 57208.32 88888.00 2014-10-19 00:09:35.905 292 11398.85 111.99 57208.23 88888.00 2014-10-19 00:09:36.405 292 11398.81 112.00 57208.23 88888.00 2014-10-19 00:09:36.905 292 11398.73 112.02 57208.11 88888.00 2014-10-19 00:09:37.405 292 11398.65 112.05 57207.93 88888.00 2014-10-19 00:09:37.905 292 11398.64 112.08 57207.86 88888.00 2014-10-19 00:09:38.405 292 11398.60 112.05 57207.80 88888.00 2014-10-19 00:09:38.905 292 11398.53 111.98 57207.78 88888.00 2014-10-19 00:09:39.405 292 11398.43 111.98 57207.89 88888.00 2014-10-19 00:09:39.905 292 11398.41 112.02 57208.06 88888.00 2014-10-19 00:09:40.405 292 11398.38 112.06 57208.18 88888.00 2014-10-19 00:09:40.905 292 11398.29 112.08 57208.27 88888.00 2014-10-19 00:09:41.405 292 11398.17 112.06 57208.27 88888.00 2014-10-19 00:09:41.905 292 11398.13 112.05 57208.30 88888.00 2014-10-19 00:09:42.405 292 11398.09 112.04 57208.43 88888.00 2014-10-19 00:09:42.905 292 11398.02 112.10 57208.61 88888.00 2014-10-19 00:09:43.405 292 11397.93 112.13 57208.77 88888.00 2014-10-19 00:09:43.905 292 11397.83 112.16 57208.88 88888.00 2014-10-19 00:09:44.405 292 11397.74 112.18 57208.97 88888.00 2014-10-19 00:09:44.905 292 11397.62 112.24 57209.08 88888.00 2014-10-19 00:09:45.405 292 11397.58 112.30 57209.25 88888.00 2014-10-19 00:09:45.905 292 11397.49 112.33 57209.36 88888.00 2014-10-19 00:09:46.405 292 11397.41 112.38 57209.48 88888.00 2014-10-19 00:09:46.905 292 11397.32 112.45 57209.65 88888.00 2014-10-19 00:09:47.405 292 11397.28 112.52 57209.81 88888.00 2014-10-19 00:09:47.905 292 11397.20 112.61 57209.92 88888.00 2014-10-19 00:09:48.405 292 11397.16 112.70 57210.03 88888.00 2014-10-19 00:09:48.905 292 11397.11 112.73 57210.15 88888.00 2014-10-19 00:09:49.405 292 11397.05 112.72 57210.18 88888.00 2014-10-19 00:09:49.905 292 11396.92 112.74 57210.15 88888.00 2014-10-19 00:09:50.405 292 11396.86 112.80 57210.11 88888.00 2014-10-19 00:09:50.905 292 11396.82 112.80 57210.13 88888.00 2014-10-19 00:09:51.405 292 11396.71 112.80 57210.04 88888.00 2014-10-19 00:09:51.905 292 11396.64 112.83 57210.06 88888.00 2014-10-19 00:09:52.405 292 11396.60 112.84 57210.13 88888.00 2014-10-19 00:09:52.905 292 11396.55 112.85 57210.17 88888.00 2014-10-19 00:09:53.405 292 11396.49 112.93 57210.29 88888.00 2014-10-19 00:09:53.905 292 11396.47 113.02 57210.33 88888.00 2014-10-19 00:09:54.405 292 11396.44 113.06 57210.39 88888.00 2014-10-19 00:09:54.905 292 11396.42 113.11 57210.47 88888.00 2014-10-19 00:09:55.405 292 11396.40 113.12 57210.49 88888.00 2014-10-19 00:09:55.905 292 11396.30 113.14 57210.50 88888.00 2014-10-19 00:09:56.405 292 11396.21 113.22 57210.57 88888.00 2014-10-19 00:09:56.905 292 11396.16 113.25 57210.55 88888.00 2014-10-19 00:09:57.405 292 11396.07 113.25 57210.48 88888.00 2014-10-19 00:09:57.905 292 11395.94 113.22 57210.32 88888.00 2014-10-19 00:09:58.405 292 11395.88 113.21 57210.09 88888.00 2014-10-19 00:09:58.905 292 11395.80 113.21 57209.84 88888.00 2014-10-19 00:09:59.405 292 11395.73 113.18 57209.64 88888.00 2014-10-19 00:09:59.905 292 11395.67 113.20 57209.42 88888.00 2014-10-19 00:10:00.405 292 11395.60 113.19 57209.30 88888.00 2014-10-19 00:10:00.905 292 11395.50 113.26 57209.20 88888.00 2014-10-19 00:10:01.405 292 11395.44 113.31 57209.16 88888.00 2014-10-19 00:10:01.905 292 11395.35 113.34 57209.26 88888.00 2014-10-19 00:10:02.405 292 11395.28 113.45 57209.28 88888.00 2014-10-19 00:10:02.905 292 11395.24 113.52 57209.28 88888.00 2014-10-19 00:10:03.405 292 11395.19 113.63 57209.36 88888.00 2014-10-19 00:10:03.905 292 11395.17 113.73 57209.40 88888.00 2014-10-19 00:10:04.405 292 11395.14 113.77 57209.42 88888.00 2014-10-19 00:10:04.905 292 11395.09 113.80 57209.46 88888.00 2014-10-19 00:10:05.405 292 11395.04 113.82 57209.48 88888.00 2014-10-19 00:10:05.905 292 11395.04 113.90 57209.53 88888.00 2014-10-19 00:10:06.405 292 11395.04 113.95 57209.56 88888.00 2014-10-19 00:10:06.905 292 11394.98 114.04 57209.64 88888.00 2014-10-19 00:10:07.405 292 11394.94 114.06 57209.64 88888.00 2014-10-19 00:10:07.905 292 11394.87 114.09 57209.72 88888.00 2014-10-19 00:10:08.405 292 11394.82 114.11 57209.81 88888.00 2014-10-19 00:10:08.905 292 11394.81 114.15 57209.90 88888.00 2014-10-19 00:10:09.405 292 11394.81 114.24 57209.98 88888.00 2014-10-19 00:10:09.905 292 11394.77 114.29 57210.03 88888.00 2014-10-19 00:10:10.405 292 11394.67 114.30 57210.10 88888.00 2014-10-19 00:10:10.905 292 11394.62 114.29 57210.17 88888.00 2014-10-19 00:10:11.405 292 11394.56 114.29 57210.13 88888.00 2014-10-19 00:10:11.905 292 11394.55 114.33 57210.17 88888.00 2014-10-19 00:10:12.405 292 11394.49 114.30 57210.19 88888.00 2014-10-19 00:10:12.905 292 11394.46 114.33 57210.19 88888.00 2014-10-19 00:10:13.405 292 11394.47 114.35 57210.07 88888.00 2014-10-19 00:10:13.905 292 11394.46 114.35 57209.85 88888.00 2014-10-19 00:10:14.405 292 11394.41 114.30 57209.68 88888.00 2014-10-19 00:10:14.905 292 11394.35 114.20 57209.55 88888.00 2014-10-19 00:10:15.405 292 11394.33 114.17 57209.40 88888.00 2014-10-19 00:10:15.905 292 11394.31 114.19 57209.27 88888.00 2014-10-19 00:10:16.405 292 11394.24 114.21 57209.25 88888.00 2014-10-19 00:10:16.905 292 11394.18 114.20 57209.17 88888.00 2014-10-19 00:10:17.405 292 11394.14 114.19 57209.21 88888.00 2014-10-19 00:10:17.905 292 11394.12 114.26 57209.20 88888.00 2014-10-19 00:10:18.405 292 11394.08 114.26 57209.15 88888.00 2014-10-19 00:10:18.905 292 11394.01 114.26 57209.16 88888.00 2014-10-19 00:10:19.405 292 11393.93 114.29 57209.13 88888.00 2014-10-19 00:10:19.905 292 11393.84 114.33 57209.07 88888.00 2014-10-19 00:10:20.405 292 11393.82 114.35 57208.98 88888.00 2014-10-19 00:10:20.905 292 11393.70 114.41 57208.93 88888.00 2014-10-19 00:10:21.405 292 11393.65 114.44 57208.91 88888.00 2014-10-19 00:10:21.905 292 11393.57 114.48 57208.90 88888.00 2014-10-19 00:10:22.405 292 11393.57 114.50 57208.91 88888.00 2014-10-19 00:10:22.905 292 11393.55 114.51 57208.95 88888.00 2014-10-19 00:10:23.405 292 11393.49 114.56 57208.95 88888.00 2014-10-19 00:10:23.905 292 11393.43 114.63 57208.98 88888.00 2014-10-19 00:10:24.405 292 11393.42 114.68 57209.02 88888.00 2014-10-19 00:10:24.905 292 11393.44 114.72 57209.10 88888.00 2014-10-19 00:10:25.405 292 11393.48 114.78 57209.17 88888.00 2014-10-19 00:10:25.905 292 11393.52 114.78 57209.15 88888.00 2014-10-19 00:10:26.405 292 11393.59 114.79 57209.07 88888.00 2014-10-19 00:10:26.905 292 11393.62 114.77 57209.10 88888.00 2014-10-19 00:10:27.405 292 11393.66 114.75 57209.11 88888.00 2014-10-19 00:10:27.905 292 11393.71 114.72 57209.04 88888.00 2014-10-19 00:10:28.405 292 11393.73 114.72 57209.00 88888.00 2014-10-19 00:10:28.905 292 11393.72 114.76 57208.98 88888.00 2014-10-19 00:10:29.405 292 11393.72 114.72 57208.97 88888.00 2014-10-19 00:10:29.905 292 11393.73 114.72 57209.06 88888.00 2014-10-19 00:10:30.405 292 11393.72 114.76 57209.11 88888.00 2014-10-19 00:10:30.905 292 11393.69 114.79 57209.23 88888.00 2014-10-19 00:10:31.405 292 11393.65 114.81 57209.32 88888.00 2014-10-19 00:10:31.905 292 11393.64 114.82 57209.40 88888.00 2014-10-19 00:10:32.405 292 11393.53 114.90 57209.47 88888.00 2014-10-19 00:10:32.905 292 11393.46 114.91 57209.58 88888.00 2014-10-19 00:10:33.405 292 11393.39 114.94 57209.59 88888.00 2014-10-19 00:10:33.905 292 11393.37 114.98 57209.59 88888.00 2014-10-19 00:10:34.405 292 11393.31 115.08 57209.58 88888.00 2014-10-19 00:10:34.905 292 11393.27 115.09 57209.52 88888.00 2014-10-19 00:10:35.405 292 11393.21 115.12 57209.47 88888.00 2014-10-19 00:10:35.905 292 11393.20 115.13 57209.41 88888.00 2014-10-19 00:10:36.405 292 11393.20 115.18 57209.42 88888.00 2014-10-19 00:10:36.905 292 11393.20 115.19 57209.39 88888.00 2014-10-19 00:10:37.405 292 11393.20 115.21 57209.38 88888.00 2014-10-19 00:10:37.905 292 11393.20 115.21 57209.38 88888.00 2014-10-19 00:10:38.406 292 11393.18 115.22 57209.39 88888.00 2014-10-19 00:10:38.906 292 11393.18 115.24 57209.39 88888.00 2014-10-19 00:10:39.406 292 11393.15 115.29 57209.43 88888.00 2014-10-19 00:10:39.906 292 11393.15 115.28 57209.55 88888.00 2014-10-19 00:10:40.406 292 11393.10 115.28 57209.62 88888.00 2014-10-19 00:10:40.906 292 11393.06 115.30 57209.72 88888.00 2014-10-19 00:10:41.406 292 11393.00 115.37 57209.81 88888.00 2014-10-19 00:10:41.906 292 11393.00 115.43 57209.94 88888.00 2014-10-19 00:10:42.406 292 11392.90 115.47 57210.09 88888.00 2014-10-19 00:10:42.906 292 11392.82 115.47 57210.16 88888.00 2014-10-19 00:10:43.406 292 11392.80 115.52 57210.23 88888.00 2014-10-19 00:10:43.906 292 11392.72 115.57 57210.24 88888.00 2014-10-19 00:10:44.406 292 11392.66 115.58 57210.23 88888.00 2014-10-19 00:10:44.906 292 11392.69 115.56 57210.22 88888.00 2014-10-19 00:10:45.406 292 11392.74 115.53 57210.18 88888.00 2014-10-19 00:10:45.906 292 11392.71 115.53 57210.17 88888.00 2014-10-19 00:10:46.406 292 11392.71 115.51 57210.11 88888.00 2014-10-19 00:10:46.906 292 11392.73 115.52 57210.10 88888.00 2014-10-19 00:10:47.406 292 11392.72 115.59 57210.10 88888.00 2014-10-19 00:10:47.906 292 11392.72 115.58 57210.05 88888.00 2014-10-19 00:10:48.406 292 11392.72 115.55 57210.02 88888.00 2014-10-19 00:10:48.906 292 11392.74 115.57 57210.03 88888.00 2014-10-19 00:10:49.406 292 11392.68 115.58 57210.15 88888.00 2014-10-19 00:10:49.906 292 11392.65 115.63 57210.29 88888.00 2014-10-19 00:10:50.406 292 11392.58 115.66 57210.35 88888.00 2014-10-19 00:10:50.906 292 11392.52 115.69 57210.38 88888.00 2014-10-19 00:10:51.406 292 11392.43 115.72 57210.48 88888.00 2014-10-19 00:10:51.906 292 11392.39 115.69 57210.60 88888.00 2014-10-19 00:10:52.406 292 11392.34 115.76 57210.69 88888.00 2014-10-19 00:10:52.906 292 11392.30 115.79 57210.68 88888.00 2014-10-19 00:10:53.406 292 11392.31 115.86 57210.68 88888.00 2014-10-19 00:10:53.906 292 11392.31 115.92 57210.76 88888.00 2014-10-19 00:10:54.406 292 11392.26 115.90 57210.80 88888.00 2014-10-19 00:10:54.906 292 11392.32 115.91 57210.81 88888.00 2014-10-19 00:10:55.406 292 11392.36 115.92 57210.76 88888.00 2014-10-19 00:10:55.906 292 11392.39 115.92 57210.75 88888.00 2014-10-19 00:10:56.406 292 11392.38 115.96 57210.74 88888.00 2014-10-19 00:10:56.906 292 11392.37 115.94 57210.73 88888.00 2014-10-19 00:10:57.406 292 11392.37 115.92 57210.65 88888.00 2014-10-19 00:10:57.906 292 11392.39 115.91 57210.65 88888.00 2014-10-19 00:10:58.406 292 11392.44 115.92 57210.64 88888.00 2014-10-19 00:10:58.906 292 11392.47 115.89 57210.63 88888.00 2014-10-19 00:10:59.406 292 11392.48 115.84 57210.64 88888.00 2014-10-19 00:10:59.906 292 11392.46 115.81 57210.68 88888.00 2014-10-19 00:11:00.406 292 11392.41 115.80 57210.65 88888.00 2014-10-19 00:11:00.906 292 11392.38 115.83 57210.65 88888.00 2014-10-19 00:11:01.406 292 11392.39 115.86 57210.61 88888.00 2014-10-19 00:11:01.906 292 11392.37 115.80 57210.63 88888.00 2014-10-19 00:11:02.406 292 11392.34 115.83 57210.69 88888.00 2014-10-19 00:11:02.906 292 11392.29 115.81 57210.74 88888.00 2014-10-19 00:11:03.406 292 11392.20 115.81 57210.71 88888.00 2014-10-19 00:11:03.906 292 11392.14 115.85 57210.74 88888.00 2014-10-19 00:11:04.406 292 11392.16 115.81 57210.68 88888.00 2014-10-19 00:11:04.906 292 11392.13 115.79 57210.64 88888.00 2014-10-19 00:11:05.406 292 11392.11 115.80 57210.64 88888.00 2014-10-19 00:11:05.906 292 11392.10 115.80 57210.57 88888.00 2014-10-19 00:11:06.406 292 11392.16 115.78 57210.49 88888.00 2014-10-19 00:11:06.906 292 11392.17 115.80 57210.47 88888.00 2014-10-19 00:11:07.406 292 11392.17 115.81 57210.38 88888.00 2014-10-19 00:11:07.906 292 11392.19 115.78 57210.23 88888.00 2014-10-19 00:11:08.406 292 11392.24 115.76 57210.07 88888.00 2014-10-19 00:11:08.906 292 11392.26 115.71 57209.98 88888.00 2014-10-19 00:11:09.406 292 11392.30 115.67 57209.83 88888.00 2014-10-19 00:11:09.906 292 11392.30 115.70 57209.78 88888.00 2014-10-19 00:11:10.406 292 11392.34 115.71 57209.73 88888.00 2014-10-19 00:11:10.906 292 11392.34 115.71 57209.54 88888.00 2014-10-19 00:11:11.406 292 11392.39 115.70 57209.42 88888.00 2014-10-19 00:11:11.906 292 11392.39 115.67 57209.26 88888.00 2014-10-19 00:11:12.406 292 11392.38 115.64 57209.09 88888.00 2014-10-19 00:11:12.906 292 11392.43 115.67 57209.07 88888.00 2014-10-19 00:11:13.406 292 11392.46 115.66 57208.94 88888.00 2014-10-19 00:11:13.906 292 11392.45 115.63 57208.77 88888.00 2014-10-19 00:11:14.406 292 11392.40 115.59 57208.71 88888.00 2014-10-19 00:11:14.906 292 11392.41 115.55 57208.62 88888.00 2014-10-19 00:11:15.406 292 11392.44 115.52 57208.50 88888.00 2014-10-19 00:11:15.906 292 11392.48 115.57 57208.36 88888.00 2014-10-19 00:11:16.406 292 11392.45 115.55 57208.20 88888.00 2014-10-19 00:11:16.906 292 11392.40 115.46 57207.98 88888.00 2014-10-19 00:11:17.406 292 11392.43 115.40 57207.74 88888.00 2014-10-19 00:11:17.906 292 11392.46 115.37 57207.56 88888.00 2014-10-19 00:11:18.406 292 11392.43 115.25 57207.28 88888.00 2014-10-19 00:11:18.906 292 11392.36 115.19 57207.08 88888.00 2014-10-19 00:11:19.406 292 11392.36 115.15 57206.83 88888.00 2014-10-19 00:11:19.906 292 11392.34 115.10 57206.59 88888.00 2014-10-19 00:11:20.406 292 11392.32 115.04 57206.28 88888.00 2014-10-19 00:11:20.906 292 11392.34 114.99 57206.06 88888.00 2014-10-19 00:11:21.406 292 11392.34 114.95 57205.85 88888.00 2014-10-19 00:11:21.906 292 11392.33 114.91 57205.68 88888.00 2014-10-19 00:11:22.406 292 11392.36 114.91 57205.49 88888.00 2014-10-19 00:11:22.906 292 11392.32 114.88 57205.25 88888.00 2014-10-19 00:11:23.406 292 11392.34 114.85 57205.02 88888.00 2014-10-19 00:11:23.906 292 11392.41 114.84 57204.81 88888.00 2014-10-19 00:11:24.406 292 11392.43 114.84 57204.70 88888.00 2014-10-19 00:11:24.906 292 11392.46 114.81 57204.52 88888.00 2014-10-19 00:11:25.406 292 11392.52 114.82 57204.33 88888.00 2014-10-19 00:11:25.906 292 11392.57 114.84 57204.12 88888.00 2014-10-19 00:11:26.406 292 11392.58 114.83 57203.94 88888.00 2014-10-19 00:11:26.906 292 11392.65 114.81 57203.76 88888.00 2014-10-19 00:11:27.406 292 11392.72 114.84 57203.58 88888.00 2014-10-19 00:11:27.906 292 11392.79 114.83 57203.30 88888.00 2014-10-19 00:11:28.406 292 11392.83 114.77 57203.10 88888.00 2014-10-19 00:11:28.906 292 11392.90 114.77 57203.03 88888.00 2014-10-19 00:11:29.406 292 11392.92 114.76 57202.82 88888.00 2014-10-19 00:11:29.906 292 11392.97 114.75 57202.65 88888.00 2014-10-19 00:11:30.406 292 11393.00 114.77 57202.49 88888.00 2014-10-19 00:11:30.906 292 11393.04 114.78 57202.27 88888.00 2014-10-19 00:11:31.406 292 11393.02 114.77 57202.07 88888.00 2014-10-19 00:11:31.906 292 11393.06 114.75 57201.79 88888.00 2014-10-19 00:11:32.406 292 11393.10 114.72 57201.50 88888.00 2014-10-19 00:11:32.906 292 11393.11 114.69 57201.21 88888.00 2014-10-19 00:11:33.406 292 11393.17 114.63 57200.94 88888.00 2014-10-19 00:11:33.906 292 11393.18 114.61 57200.62 88888.00 2014-10-19 00:11:34.406 292 11393.22 114.62 57200.28 88888.00 2014-10-19 00:11:34.906 292 11393.24 114.62 57200.02 88888.00 2014-10-19 00:11:35.406 292 11393.30 114.61 57199.76 88888.00 2014-10-19 00:11:35.906 292 11393.37 114.57 57199.46 88888.00 2014-10-19 00:11:36.406 292 11393.39 114.57 57199.21 88888.00 2014-10-19 00:11:36.906 292 11393.38 114.53 57199.05 88888.00 2014-10-19 00:11:37.406 292 11393.44 114.49 57198.79 88888.00 2014-10-19 00:11:37.906 292 11393.45 114.48 57198.43 88888.00 2014-10-19 00:11:38.406 292 11393.42 114.41 57198.16 88888.00 2014-10-19 00:11:38.906 292 11393.46 114.41 57198.00 88888.00 2014-10-19 00:11:39.406 292 11393.48 114.37 57197.81 88888.00 2014-10-19 00:11:39.906 292 11393.42 114.31 57197.62 88888.00 2014-10-19 00:11:40.406 292 11393.45 114.34 57197.47 88888.00 2014-10-19 00:11:40.906 292 11393.50 114.34 57197.29 88888.00 2014-10-19 00:11:41.406 292 11393.51 114.29 57197.09 88888.00 2014-10-19 00:11:41.906 292 11393.51 114.20 57196.87 88888.00 2014-10-19 00:11:42.406 292 11393.53 114.19 57196.69 88888.00 2014-10-19 00:11:42.906 292 11393.56 114.15 57196.46 88888.00 2014-10-19 00:11:43.406 292 11393.59 114.04 57196.20 88888.00 2014-10-19 00:11:43.906 292 11393.68 113.95 57195.99 88888.00 2014-10-19 00:11:44.406 292 11393.77 113.89 57195.79 88888.00 2014-10-19 00:11:44.906 292 11393.80 113.85 57195.53 88888.00 2014-10-19 00:11:45.406 292 11393.87 113.82 57195.29 88888.00 2014-10-19 00:11:45.906 292 11393.94 113.80 57195.07 88888.00 2014-10-19 00:11:46.406 292 11394.00 113.68 57194.77 88888.00 2014-10-19 00:11:46.906 292 11394.10 113.62 57194.51 88888.00 2014-10-19 00:11:47.406 292 11394.17 113.55 57194.28 88888.00 2014-10-19 00:11:47.906 292 11394.20 113.47 57194.07 88888.00 2014-10-19 00:11:48.406 292 11394.25 113.45 57193.93 88888.00 2014-10-19 00:11:48.906 292 11394.36 113.40 57193.75 88888.00 2014-10-19 00:11:49.406 292 11394.45 113.38 57193.51 88888.00 2014-10-19 00:11:49.906 292 11394.48 113.28 57193.37 88888.00 2014-10-19 00:11:50.406 292 11394.53 113.27 57193.29 88888.00 2014-10-19 00:11:50.906 292 11394.57 113.25 57193.15 88888.00 2014-10-19 00:11:51.406 292 11394.62 113.15 57193.00 88888.00 2014-10-19 00:11:51.906 292 11394.68 113.09 57192.87 88888.00 2014-10-19 00:11:52.406 292 11394.74 113.09 57192.76 88888.00 2014-10-19 00:11:52.906 292 11394.78 113.02 57192.66 88888.00 2014-10-19 00:11:53.406 292 11394.80 112.97 57192.59 88888.00 2014-10-19 00:11:53.906 292 11394.84 112.94 57192.41 88888.00 2014-10-19 00:11:54.406 292 11394.85 112.94 57192.34 88888.00 2014-10-19 00:11:54.906 292 11394.88 112.93 57192.29 88888.00 2014-10-19 00:11:55.406 292 11394.91 112.86 57192.06 88888.00 2014-10-19 00:11:55.906 292 11395.01 112.81 57191.74 88888.00 2014-10-19 00:11:56.406 292 11395.08 112.78 57191.49 88888.00 2014-10-19 00:11:56.906 292 11395.07 112.75 57191.16 88888.00 2014-10-19 00:11:57.406 292 11395.10 112.66 57190.88 88888.00 2014-10-19 00:11:57.906 292 11395.15 112.57 57190.65 88888.00 2014-10-19 00:11:58.406 292 11395.18 112.49 57190.36 88888.00 2014-10-19 00:11:58.906 292 11395.26 112.46 57190.13 88888.00 2014-10-19 00:11:59.406 292 11395.35 112.45 57189.98 88888.00 2014-10-19 00:11:59.906 292 11395.36 112.42 57189.82 88888.00 2014-10-19 00:12:00.406 292 11395.36 112.40 57189.63 88888.00 2014-10-19 00:12:00.906 292 11395.30 112.32 57189.50 88888.00 2014-10-19 00:12:01.406 292 11395.28 112.32 57189.39 88888.00 2014-10-19 00:12:01.906 292 11395.33 112.31 57189.24 88888.00 2014-10-19 00:12:02.406 292 11395.30 112.25 57189.12 88888.00 2014-10-19 00:12:02.906 292 11395.31 112.23 57189.11 88888.00 2014-10-19 00:12:03.406 292 11395.24 112.22 57189.04 88888.00 2014-10-19 00:12:03.906 292 11395.22 112.19 57188.92 88888.00 2014-10-19 00:12:04.406 292 11395.23 112.19 57188.88 88888.00 2014-10-19 00:12:04.906 292 11395.19 112.16 57188.82 88888.00 2014-10-19 00:12:05.406 292 11395.19 112.13 57188.68 88888.00 2014-10-19 00:12:05.906 292 11395.21 112.06 57188.55 88888.00 2014-10-19 00:12:06.406 292 11395.23 112.03 57188.44 88888.00 2014-10-19 00:12:06.906 292 11395.24 111.95 57188.28 88888.00 2014-10-19 00:12:07.406 292 11395.24 111.90 57188.08 88888.00 2014-10-19 00:12:07.906 292 11395.22 111.86 57187.93 88888.00 2014-10-19 00:12:08.406 292 11395.21 111.85 57187.85 88888.00 2014-10-19 00:12:08.906 292 11395.17 111.82 57187.75 88888.00 2014-10-19 00:12:09.406 292 11395.16 111.76 57187.65 88888.00 2014-10-19 00:12:09.906 292 11395.21 111.75 57187.56 88888.00 2014-10-19 00:12:10.406 292 11395.21 111.75 57187.52 88888.00 2014-10-19 00:12:10.906 292 11395.16 111.75 57187.47 88888.00 2014-10-19 00:12:11.406 292 11395.14 111.75 57187.46 88888.00 2014-10-19 00:12:11.906 292 11395.19 111.75 57187.41 88888.00 2014-10-19 00:12:12.406 292 11395.18 111.74 57187.51 88888.00 2014-10-19 00:12:12.906 292 11395.11 111.71 57187.65 88888.00 2014-10-19 00:12:13.406 292 11395.08 111.71 57187.65 88888.00 2014-10-19 00:12:13.906 292 11395.05 111.68 57187.70 88888.00 2014-10-19 00:12:14.406 292 11395.03 111.70 57187.64 88888.00 2014-10-19 00:12:14.906 292 11394.97 111.76 57187.59 88888.00 2014-10-19 00:12:15.406 292 11395.02 111.74 57187.63 88888.00 2014-10-19 00:12:15.906 292 11395.01 111.75 57187.62 88888.00 2014-10-19 00:12:16.406 292 11394.94 111.79 57187.72 88888.00 2014-10-19 00:12:16.906 292 11394.88 111.81 57187.88 88888.00 2014-10-19 00:12:17.406 292 11394.87 111.84 57187.97 88888.00 2014-10-19 00:12:17.906 292 11394.82 111.88 57187.99 88888.00 2014-10-19 00:12:18.406 292 11394.77 111.96 57187.93 88888.00 2014-10-19 00:12:18.906 292 11394.76 112.03 57188.01 88888.00 2014-10-19 00:12:19.406 292 11394.73 112.06 57188.02 88888.00 2014-10-19 00:12:19.906 292 11394.70 112.13 57188.04 88888.00 2014-10-19 00:12:20.406 292 11394.70 112.20 57188.09 88888.00 2014-10-19 00:12:20.906 292 11394.67 112.25 57188.16 88888.00 2014-10-19 00:12:21.406 292 11394.62 112.30 57188.21 88888.00 2014-10-19 00:12:21.906 292 11394.63 112.37 57188.30 88888.00 2014-10-19 00:12:22.406 292 11394.63 112.43 57188.33 88888.00 2014-10-19 00:12:22.906 292 11394.59 112.52 57188.29 88888.00 2014-10-19 00:12:23.406 292 11394.55 112.53 57188.23 88888.00 2014-10-19 00:12:23.906 292 11394.52 112.53 57188.22 88888.00 2014-10-19 00:12:24.406 292 11394.46 112.56 57188.11 88888.00 2014-10-19 00:12:24.906 292 11394.48 112.56 57188.02 88888.00 2014-10-19 00:12:25.406 292 11394.47 112.51 57187.90 88888.00 2014-10-19 00:12:25.906 292 11394.52 112.53 57187.80 88888.00 2014-10-19 00:12:26.406 292 11394.55 112.57 57187.71 88888.00 2014-10-19 00:12:26.906 292 11394.54 112.58 57187.70 88888.00 2014-10-19 00:12:27.406 292 11394.53 112.56 57187.64 88888.00 2014-10-19 00:12:27.906 292 11394.50 112.57 57187.53 88888.00 2014-10-19 00:12:28.406 292 11394.49 112.54 57187.46 88888.00 2014-10-19 00:12:28.906 292 11394.48 112.56 57187.40 88888.00 2014-10-19 00:12:29.406 292 11394.48 112.61 57187.31 88888.00 2014-10-19 00:12:29.906 292 11394.48 112.64 57187.27 88888.00 2014-10-19 00:12:30.406 292 11394.48 112.65 57187.24 88888.00 2014-10-19 00:12:30.906 292 11394.48 112.70 57187.18 88888.00 2014-10-19 00:12:31.406 292 11394.48 112.70 57187.05 88888.00 2014-10-19 00:12:31.906 292 11394.49 112.70 57186.96 88888.00 2014-10-19 00:12:32.406 292 11394.52 112.78 57186.92 88888.00 2014-10-19 00:12:32.906 292 11394.49 112.78 57186.93 88888.00 2014-10-19 00:12:33.406 292 11394.50 112.81 57186.92 88888.00 2014-10-19 00:12:33.906 292 11394.52 112.83 57186.89 88888.00 2014-10-19 00:12:34.406 292 11394.54 112.81 57186.86 88888.00 2014-10-19 00:12:34.906 292 11394.53 112.80 57186.89 88888.00 2014-10-19 00:12:35.406 292 11394.54 112.79 57186.99 88888.00 2014-10-19 00:12:35.906 292 11394.59 112.70 57187.11 88888.00 2014-10-19 00:12:36.406 292 11394.60 112.66 57187.11 88888.00 2014-10-19 00:12:36.906 292 11394.59 112.59 57187.09 88888.00 2014-10-19 00:12:37.406 292 11394.66 112.53 57187.15 88888.00 2014-10-19 00:12:37.906 292 11394.68 112.46 57187.09 88888.00 2014-10-19 00:12:38.406 292 11394.69 112.43 57187.03 88888.00 2014-10-19 00:12:38.906 292 11394.76 112.34 57187.02 88888.00 2014-10-19 00:12:39.406 292 11394.82 112.29 57187.03 88888.00 2014-10-19 00:12:39.906 292 11394.84 112.19 57187.08 88888.00 2014-10-19 00:12:40.406 292 11394.83 112.12 57187.05 88888.00 2014-10-19 00:12:40.906 292 11394.90 112.04 57187.02 88888.00 2014-10-19 00:12:41.406 292 11394.95 111.99 57187.07 88888.00 2014-10-19 00:12:41.906 292 11394.97 111.86 57187.11 88888.00 2014-10-19 00:12:42.406 292 11395.03 111.81 57187.13 88888.00 2014-10-19 00:12:42.906 292 11395.11 111.72 57187.19 88888.00 2014-10-19 00:12:43.406 292 11395.12 111.69 57187.20 88888.00 2014-10-19 00:12:43.906 292 11395.07 111.56 57187.20 88888.00 2014-10-19 00:12:44.406 292 11395.05 111.42 57187.27 88888.00 2014-10-19 00:12:44.906 292 11394.98 111.32 57187.38 88888.00 2014-10-19 00:12:45.406 292 11394.88 111.25 57187.45 88888.00 2014-10-19 00:12:45.906 292 11394.78 111.18 57187.59 88888.00 2014-10-19 00:12:46.406 292 11394.73 111.07 57187.79 88888.00 2014-10-19 00:12:46.906 292 11394.70 110.97 57187.93 88888.00 2014-10-19 00:12:47.406 292 11394.61 110.93 57188.09 88888.00 2014-10-19 00:12:47.906 292 11394.53 110.81 57188.24 88888.00 2014-10-19 00:12:48.406 292 11394.46 110.73 57188.46 88888.00 2014-10-19 00:12:48.906 292 11394.39 110.64 57188.60 88888.00 2014-10-19 00:12:49.406 292 11394.35 110.47 57188.79 88888.00 2014-10-19 00:12:49.906 292 11394.26 110.34 57189.06 88888.00 2014-10-19 00:12:50.406 292 11394.18 110.26 57189.27 88888.00 2014-10-19 00:12:50.906 292 11394.05 110.15 57189.42 88888.00 2014-10-19 00:12:51.406 292 11393.94 110.13 57189.56 88888.00 2014-10-19 00:12:51.906 292 11393.89 110.07 57189.74 88888.00 2014-10-19 00:12:52.406 292 11393.79 109.98 57189.97 88888.00 2014-10-19 00:12:52.906 292 11393.68 109.87 57190.15 88888.00 2014-10-19 00:12:53.406 292 11393.51 109.72 57190.24 88888.00 2014-10-19 00:12:53.906 292 11393.41 109.59 57190.34 88888.00 2014-10-19 00:12:54.406 292 11393.34 109.54 57190.49 88888.00 2014-10-19 00:12:54.906 292 11393.25 109.43 57190.66 88888.00 2014-10-19 00:12:55.406 292 11393.18 109.36 57190.79 88888.00 2014-10-19 00:12:55.906 292 11393.10 109.24 57190.97 88888.00 2014-10-19 00:12:56.406 292 11393.02 109.14 57191.16 88888.00 2014-10-19 00:12:56.906 292 11392.99 109.13 57191.41 88888.00 2014-10-19 00:12:57.406 292 11392.89 109.09 57191.58 88888.00 2014-10-19 00:12:57.906 292 11392.72 108.97 57191.77 88888.00 2014-10-19 00:12:58.406 292 11392.64 108.89 57192.01 88888.00 2014-10-19 00:12:58.906 292 11392.55 108.80 57192.20 88888.00 2014-10-19 00:12:59.406 292 11392.45 108.75 57192.29 88888.00 2014-10-19 00:12:59.906 292 11392.31 108.72 57192.48 88888.00 2014-10-19 00:13:00.406 292 11392.20 108.72 57192.66 88888.00 2014-10-19 00:13:00.906 292 11392.07 108.70 57192.85 88888.00 2014-10-19 00:13:01.406 292 11391.97 108.66 57193.05 88888.00 2014-10-19 00:13:01.906 292 11391.81 108.64 57193.22 88888.00 2014-10-19 00:13:02.406 292 11391.67 108.62 57193.38 88888.00 2014-10-19 00:13:02.906 292 11391.55 108.56 57193.50 88888.00 2014-10-19 00:13:03.406 292 11391.42 108.53 57193.57 88888.00 2014-10-19 00:13:03.906 292 11391.22 108.46 57193.62 88888.00 2014-10-19 00:13:04.406 292 11391.08 108.43 57193.73 88888.00 2014-10-19 00:13:04.906 292 11390.97 108.41 57193.80 88888.00 2014-10-19 00:13:05.406 292 11390.81 108.39 57193.96 88888.00 2014-10-19 00:13:05.906 292 11390.64 108.38 57194.12 88888.00 2014-10-19 00:13:06.406 292 11390.44 108.36 57194.25 88888.00 2014-10-19 00:13:06.906 292 11390.33 108.30 57194.41 88888.00 2014-10-19 00:13:07.406 292 11390.19 108.29 57194.47 88888.00 2014-10-19 00:13:07.906 292 11390.07 108.30 57194.58 88888.00 2014-10-19 00:13:08.406 292 11389.94 108.31 57194.66 88888.00 2014-10-19 00:13:08.906 292 11389.84 108.30 57194.81 88888.00 2014-10-19 00:13:09.406 292 11389.73 108.26 57194.89 88888.00 2014-10-19 00:13:09.906 292 11389.60 108.25 57195.01 88888.00 2014-10-19 00:13:10.406 292 11389.47 108.24 57195.10 88888.00 2014-10-19 00:13:10.906 292 11389.33 108.21 57195.15 88888.00 2014-10-19 00:13:11.406 292 11389.17 108.17 57195.22 88888.00 2014-10-19 00:13:11.906 292 11389.03 108.15 57195.26 88888.00 2014-10-19 00:13:12.406 292 11388.90 108.18 57195.37 88888.00 2014-10-19 00:13:12.906 292 11388.83 108.12 57195.53 88888.00 2014-10-19 00:13:13.406 292 11388.69 108.11 57195.65 88888.00 2014-10-19 00:13:13.906 292 11388.51 108.08 57195.78 88888.00 2014-10-19 00:13:14.406 292 11388.41 108.09 57196.01 88888.00 2014-10-19 00:13:14.906 292 11388.27 108.11 57196.17 88888.00 2014-10-19 00:13:15.406 292 11388.14 108.12 57196.32 88888.00 2014-10-19 00:13:15.906 292 11387.97 108.14 57196.51 88888.00 2014-10-19 00:13:16.406 292 11387.86 108.16 57196.65 88888.00 2014-10-19 00:13:16.906 292 11387.72 108.15 57196.82 88888.00 2014-10-19 00:13:17.406 292 11387.55 108.15 57197.07 88888.00 2014-10-19 00:13:17.906 292 11387.45 108.14 57197.17 88888.00 2014-10-19 00:13:18.406 292 11387.27 108.17 57197.27 88888.00 2014-10-19 00:13:18.906 292 11387.11 108.22 57197.49 88888.00 2014-10-19 00:13:19.406 292 11387.04 108.28 57197.60 88888.00 2014-10-19 00:13:19.906 292 11386.89 108.28 57197.67 88888.00 2014-10-19 00:13:20.406 292 11386.71 108.25 57197.84 88888.00 2014-10-19 00:13:20.906 292 11386.57 108.34 57197.97 88888.00 2014-10-19 00:13:21.406 292 11386.41 108.42 57198.12 88888.00 2014-10-19 00:13:21.906 292 11386.25 108.44 57198.21 88888.00 2014-10-19 00:13:22.406 292 11386.07 108.50 57198.39 88888.00 2014-10-19 00:13:22.906 292 11385.95 108.59 57198.55 88888.00 2014-10-19 00:13:23.406 292 11385.85 108.65 57198.60 88888.00 2014-10-19 00:13:23.906 292 11385.74 108.70 57198.67 88888.00 2014-10-19 00:13:24.406 292 11385.56 108.69 57198.75 88888.00 2014-10-19 00:13:24.906 292 11385.44 108.70 57198.77 88888.00 2014-10-19 00:13:25.406 292 11385.31 108.71 57198.74 88888.00 2014-10-19 00:13:25.906 292 11385.19 108.77 57198.75 88888.00 2014-10-19 00:13:26.406 292 11385.07 108.78 57198.79 88888.00 2014-10-19 00:13:26.906 292 11384.95 108.82 57198.82 88888.00 2014-10-19 00:13:27.406 292 11384.79 108.77 57198.82 88888.00 2014-10-19 00:13:27.906 292 11384.62 108.79 57198.83 88888.00 2014-10-19 00:13:28.406 292 11384.51 108.85 57198.94 88888.00 2014-10-19 00:13:28.906 292 11384.42 108.87 57199.01 88888.00 2014-10-19 00:13:29.406 292 11384.31 108.92 57199.12 88888.00 2014-10-19 00:13:29.906 292 11384.16 108.94 57199.27 88888.00 2014-10-19 00:13:30.406 292 11384.01 108.98 57199.47 88888.00 2014-10-19 00:13:30.906 292 11383.90 108.97 57199.59 88888.00 2014-10-19 00:13:31.406 292 11383.71 108.93 57199.71 88888.00 2014-10-19 00:13:31.906 292 11383.58 108.97 57199.89 88888.00 2014-10-19 00:13:32.406 292 11383.47 109.04 57200.10 88888.00 2014-10-19 00:13:32.906 292 11383.31 109.03 57200.28 88888.00 2014-10-19 00:13:33.406 292 11383.16 109.03 57200.44 88888.00 2014-10-19 00:13:33.906 292 11383.01 109.04 57200.56 88888.00 2014-10-19 00:13:34.406 292 11382.87 109.04 57200.68 88888.00 2014-10-19 00:13:34.906 292 11382.71 109.03 57200.87 88888.00 2014-10-19 00:13:35.406 292 11382.57 109.02 57201.02 88888.00 2014-10-19 00:13:35.906 292 11382.44 109.03 57201.13 88888.00 2014-10-19 00:13:36.406 292 11382.32 108.98 57201.32 88888.00 2014-10-19 00:13:36.906 292 11382.20 108.97 57201.43 88888.00 2014-10-19 00:13:37.406 292 11382.10 108.96 57201.55 88888.00 2014-10-19 00:13:37.906 292 11382.02 108.93 57201.65 88888.00 2014-10-19 00:13:38.406 292 11381.87 108.90 57201.77 88888.00 2014-10-19 00:13:38.906 292 11381.75 108.85 57201.82 88888.00 2014-10-19 00:13:39.406 292 11381.62 108.85 57201.85 88888.00 2014-10-19 00:13:39.906 292 11381.53 108.91 57201.96 88888.00 2014-10-19 00:13:40.406 292 11381.41 108.93 57201.98 88888.00 2014-10-19 00:13:40.906 292 11381.38 108.86 57201.97 88888.00 2014-10-19 00:13:41.406 292 11381.30 108.85 57202.08 88888.00 2014-10-19 00:13:41.906 292 11381.22 108.85 57202.16 88888.00 2014-10-19 00:13:42.406 292 11381.08 108.78 57202.15 88888.00 2014-10-19 00:13:42.906 292 11380.98 108.72 57202.17 88888.00 2014-10-19 00:13:43.406 292 11380.91 108.65 57202.16 88888.00 2014-10-19 00:13:43.906 292 11380.76 108.58 57202.21 88888.00 2014-10-19 00:13:44.406 292 11380.64 108.58 57202.27 88888.00 2014-10-19 00:13:44.906 292 11380.51 108.51 57202.29 88888.00 2014-10-19 00:13:45.406 292 11380.41 108.45 57202.34 88888.00 2014-10-19 00:13:45.906 292 11380.31 108.42 57202.40 88888.00 2014-10-19 00:13:46.406 292 11380.16 108.32 57202.40 88888.00 2014-10-19 00:13:46.906 292 11380.01 108.30 57202.43 88888.00 2014-10-19 00:13:47.406 292 11379.90 108.25 57202.43 88888.00 2014-10-19 00:13:47.906 292 11379.88 108.12 57202.46 88888.00 2014-10-19 00:13:48.406 292 11379.75 108.04 57202.46 88888.00 2014-10-19 00:13:48.906 292 11379.66 107.97 57202.43 88888.00 2014-10-19 00:13:49.406 292 11379.60 107.85 57202.47 88888.00 2014-10-19 00:13:49.906 292 11379.53 107.73 57202.49 88888.00 2014-10-19 00:13:50.406 292 11379.42 107.63 57202.49 88888.00 2014-10-19 00:13:50.906 292 11379.34 107.57 57202.58 88888.00 2014-10-19 00:13:51.406 292 11379.26 107.47 57202.66 88888.00 2014-10-19 00:13:51.906 292 11379.19 107.39 57202.81 88888.00 2014-10-19 00:13:52.406 292 11379.11 107.28 57202.98 88888.00 2014-10-19 00:13:52.906 292 11379.00 107.17 57203.05 88888.00 2014-10-19 00:13:53.406 292 11378.98 107.07 57203.20 88888.00 2014-10-19 00:13:53.906 292 11378.92 107.02 57203.27 88888.00 2014-10-19 00:13:54.406 292 11378.78 106.96 57203.41 88888.00 2014-10-19 00:13:54.906 292 11378.70 106.87 57203.55 88888.00 2014-10-19 00:13:55.406 292 11378.65 106.79 57203.61 88888.00 2014-10-19 00:13:55.906 292 11378.55 106.68 57203.69 88888.00 2014-10-19 00:13:56.406 292 11378.43 106.54 57203.63 88888.00 2014-10-19 00:13:56.906 292 11378.35 106.45 57203.71 88888.00 2014-10-19 00:13:57.406 292 11378.27 106.37 57203.87 88888.00 2014-10-19 00:13:57.906 292 11378.15 106.25 57203.91 88888.00 2014-10-19 00:13:58.406 292 11378.09 106.11 57204.00 88888.00 2014-10-19 00:13:58.906 292 11378.03 106.01 57204.10 88888.00 2014-10-19 00:13:59.406 292 11377.92 105.89 57204.19 88888.00 2014-10-19 00:13:59.906 292 11377.77 105.76 57204.31 88888.00 2014-10-19 00:14:00.406 292 11377.74 105.64 57204.33 88888.00 2014-10-19 00:14:00.906 292 11377.71 105.52 57204.31 88888.00 2014-10-19 00:14:01.406 292 11377.64 105.40 57204.35 88888.00 2014-10-19 00:14:01.906 292 11377.54 105.24 57204.48 88888.00 2014-10-19 00:14:02.406 292 11377.46 105.10 57204.60 88888.00 2014-10-19 00:14:02.906 292 11377.37 104.97 57204.80 88888.00 2014-10-19 00:14:03.406 292 11377.33 104.85 57204.96 88888.00 2014-10-19 00:14:03.906 292 11377.22 104.76 57205.11 88888.00 2014-10-19 00:14:04.406 292 11377.11 104.69 57205.23 88888.00 2014-10-19 00:14:04.906 292 11376.99 104.62 57205.45 88888.00 2014-10-19 00:14:05.406 292 11376.92 104.58 57205.58 88888.00 2014-10-19 00:14:05.906 292 11376.82 104.57 57205.83 88888.00 2014-10-19 00:14:06.406 292 11376.64 104.60 57206.15 88888.00 2014-10-19 00:14:06.906 292 11376.45 104.68 57206.43 88888.00 2014-10-19 00:14:07.406 292 11376.22 104.82 57206.76 88888.00 2014-10-19 00:14:07.906 292 11376.10 104.90 57207.08 88888.00 2014-10-19 00:14:08.406 292 11376.00 104.94 57207.37 88888.00 2014-10-19 00:14:08.906 292 11375.83 105.05 57207.68 88888.00 2014-10-19 00:14:09.406 292 11375.69 105.17 57208.06 88888.00 2014-10-19 00:14:09.906 292 11375.62 105.28 57208.40 88888.00 2014-10-19 00:14:10.406 292 11375.53 105.43 57208.79 88888.00 2014-10-19 00:14:10.906 292 11375.45 105.57 57209.10 88888.00 2014-10-19 00:14:11.406 292 11375.42 105.74 57209.51 88888.00 2014-10-19 00:14:11.906 292 11375.34 105.85 57209.73 88888.00 2014-10-19 00:14:12.406 292 11375.32 105.94 57210.05 88888.00 2014-10-19 00:14:12.906 292 11375.34 106.07 57210.35 88888.00 2014-10-19 00:14:13.406 292 11375.29 106.18 57210.67 88888.00 2014-10-19 00:14:13.906 292 11375.24 106.33 57210.96 88888.00 2014-10-19 00:14:14.406 292 11375.24 106.41 57211.19 88888.00 2014-10-19 00:14:14.906 292 11375.22 106.49 57211.47 88888.00 2014-10-19 00:14:15.406 292 11375.20 106.54 57211.63 88888.00 2014-10-19 00:14:15.906 292 11375.16 106.57 57211.86 88888.00 2014-10-19 00:14:16.406 292 11375.16 106.68 57212.03 88888.00 2014-10-19 00:14:16.906 292 11375.15 106.79 57212.28 88888.00 2014-10-19 00:14:17.406 292 11375.16 106.96 57212.51 88888.00 2014-10-19 00:14:17.906 292 11375.23 107.09 57212.70 88888.00 2014-10-19 00:14:18.406 292 11375.22 107.27 57212.89 88888.00 2014-10-19 00:14:18.906 292 11375.18 107.42 57213.15 88888.00 2014-10-19 00:14:19.406 292 11375.16 107.54 57213.33 88888.00 2014-10-19 00:14:19.906 292 11375.20 107.63 57213.49 88888.00 2014-10-19 00:14:20.406 292 11375.17 107.71 57213.72 88888.00 2014-10-19 00:14:20.906 292 11375.18 107.78 57213.86 88888.00 2014-10-19 00:14:21.406 292 11375.15 107.85 57213.96 88888.00 2014-10-19 00:14:21.906 292 11375.15 107.95 57214.15 88888.00 2014-10-19 00:14:22.406 292 11375.14 108.04 57214.24 88888.00 2014-10-19 00:14:22.906 292 11375.17 108.12 57214.31 88888.00 2014-10-19 00:14:23.406 292 11375.20 108.24 57214.47 88888.00 2014-10-19 00:14:23.906 292 11375.21 108.35 57214.59 88888.00 2014-10-19 00:14:24.406 292 11375.18 108.39 57214.54 88888.00 2014-10-19 00:14:24.906 292 11375.16 108.38 57214.49 88888.00 2014-10-19 00:14:25.406 292 11375.10 108.41 57214.49 88888.00 2014-10-19 00:14:25.906 292 11375.09 108.45 57214.49 88888.00 2014-10-19 00:14:26.406 292 11375.08 108.48 57214.49 88888.00 2014-10-19 00:14:26.906 292 11375.02 108.44 57214.58 88888.00 2014-10-19 00:14:27.406 292 11374.97 108.42 57214.68 88888.00 2014-10-19 00:14:27.906 292 11374.89 108.45 57214.78 88888.00 2014-10-19 00:14:28.407 292 11374.87 108.45 57214.86 88888.00 2014-10-19 00:14:28.907 292 11374.87 108.50 57214.99 88888.00 2014-10-19 00:14:29.407 292 11374.87 108.56 57215.04 88888.00 2014-10-19 00:14:29.907 292 11374.79 108.56 57215.25 88888.00 2014-10-19 00:14:30.407 292 11374.69 108.53 57215.40 88888.00 2014-10-19 00:14:30.907 292 11374.67 108.59 57215.49 88888.00 2014-10-19 00:14:31.407 292 11374.71 108.62 57215.50 88888.00 2014-10-19 00:14:31.907 292 11374.64 108.65 57215.57 88888.00 2014-10-19 00:14:32.407 292 11374.59 108.71 57215.62 88888.00 2014-10-19 00:14:32.907 292 11374.52 108.72 57215.74 88888.00 2014-10-19 00:14:33.407 292 11374.48 108.68 57215.87 88888.00 2014-10-19 00:14:33.907 292 11374.50 108.65 57215.89 88888.00 2014-10-19 00:14:34.407 292 11374.46 108.64 57215.97 88888.00 2014-10-19 00:14:34.907 292 11374.48 108.63 57215.99 88888.00 2014-10-19 00:14:35.407 292 11374.55 108.69 57215.91 88888.00 2014-10-19 00:14:35.907 292 11374.52 108.72 57215.88 88888.00 2014-10-19 00:14:36.407 292 11374.51 108.78 57215.88 88888.00 2014-10-19 00:14:36.907 292 11374.58 108.82 57215.90 88888.00 2014-10-19 00:14:37.407 292 11374.59 108.90 57216.02 88888.00 2014-10-19 00:14:37.907 292 11374.59 108.99 57215.99 88888.00 2014-10-19 00:14:38.407 292 11374.59 109.03 57215.68 88888.00 2014-10-19 00:14:38.907 292 11374.60 109.12 57215.76 88888.00 2014-10-19 00:14:39.407 292 11374.61 109.19 57216.07 88888.00 2014-10-19 00:14:39.907 292 11374.61 109.28 57216.14 88888.00 2014-10-19 00:14:40.407 292 11374.69 109.37 57216.15 88888.00 2014-10-19 00:14:40.907 292 11374.74 109.40 57216.13 88888.00 2014-10-19 00:14:41.407 292 11374.69 109.41 57216.14 88888.00 2014-10-19 00:14:41.907 292 11374.68 109.45 57216.12 88888.00 2014-10-19 00:14:42.407 292 11374.71 109.45 57216.07 88888.00 2014-10-19 00:14:42.907 292 11374.75 109.39 57215.97 88888.00 2014-10-19 00:14:43.407 292 11374.75 109.40 57215.88 88888.00 2014-10-19 00:14:43.907 292 11374.75 109.48 57215.84 88888.00 2014-10-19 00:14:44.407 292 11374.75 109.55 57215.80 88888.00 2014-10-19 00:14:44.907 292 11374.72 109.62 57215.57 88888.00 2014-10-19 00:14:45.407 292 11374.73 109.62 57215.32 88888.00 2014-10-19 00:14:45.907 292 11374.74 109.59 57215.00 88888.00 2014-10-19 00:14:46.407 292 11374.73 109.58 57214.74 88888.00 2014-10-19 00:14:46.907 292 11374.72 109.57 57214.35 88888.00 2014-10-19 00:14:47.407 292 11374.74 109.52 57214.11 88888.00 2014-10-19 00:14:47.907 292 11374.80 109.51 57213.85 88888.00 2014-10-19 00:14:48.407 292 11374.85 109.50 57213.56 88888.00 2014-10-19 00:14:48.907 292 11374.86 109.50 57213.36 88888.00 2014-10-19 00:14:49.407 292 11374.87 109.48 57213.00 88888.00 2014-10-19 00:14:49.907 292 11374.93 109.44 57212.78 88888.00 2014-10-19 00:14:50.407 292 11374.96 109.44 57212.62 88888.00 2014-10-19 00:14:50.907 292 11375.02 109.51 57212.43 88888.00 2014-10-19 00:14:51.407 292 11375.02 109.54 57212.19 88888.00 2014-10-19 00:14:51.907 292 11375.04 109.52 57211.98 88888.00 2014-10-19 00:14:52.407 292 11375.06 109.54 57211.82 88888.00 2014-10-19 00:14:52.907 292 11375.03 109.57 57211.63 88888.00 2014-10-19 00:14:53.407 292 11374.97 109.57 57211.40 88888.00 2014-10-19 00:14:53.907 292 11374.96 109.51 57211.16 88888.00 2014-10-19 00:14:54.407 292 11374.88 109.46 57210.88 88888.00 2014-10-19 00:14:54.907 292 11374.86 109.41 57210.63 88888.00 2014-10-19 00:14:55.407 292 11374.83 109.38 57210.41 88888.00 2014-10-19 00:14:55.907 292 11374.92 109.33 57210.12 88888.00 2014-10-19 00:14:56.407 292 11374.93 109.28 57209.83 88888.00 2014-10-19 00:14:56.907 292 11374.76 109.20 57209.64 88888.00 2014-10-19 00:14:57.407 292 11374.73 109.11 57209.42 88888.00 2014-10-19 00:14:57.907 292 11374.68 109.05 57209.22 88888.00 2014-10-19 00:14:58.407 292 11374.65 109.04 57209.04 88888.00 2014-10-19 00:14:58.907 292 11374.59 108.97 57208.91 88888.00 2014-10-19 00:14:59.407 292 11374.55 108.92 57208.77 88888.00 2014-10-19 00:14:59.907 292 11374.59 108.85 57208.61 88888.00 2014-10-19 00:15:00.407 292 11374.60 108.79 57208.34 88888.00 2014-10-19 00:15:00.907 292 11374.59 108.75 57208.07 88888.00 2014-10-19 00:15:01.407 292 11374.60 108.65 57207.91 88888.00 2014-10-19 00:15:01.907 292 11374.59 108.57 57207.74 88888.00 2014-10-19 00:15:02.407 292 11374.58 108.48 57207.61 88888.00 2014-10-19 00:15:02.907 292 11374.58 108.49 57207.44 88888.00 2014-10-19 00:15:03.407 292 11374.55 108.39 57207.28 88888.00 2014-10-19 00:15:03.907 292 11374.52 108.30 57207.08 88888.00 2014-10-19 00:15:04.407 292 11374.51 108.25 57206.88 88888.00 2014-10-19 00:15:04.907 292 11374.45 108.17 57206.70 88888.00 2014-10-19 00:15:05.407 292 11374.48 108.08 57206.56 88888.00 2014-10-19 00:15:05.907 292 11374.45 108.02 57206.45 88888.00 2014-10-19 00:15:06.407 292 11374.44 108.01 57206.33 88888.00 2014-10-19 00:15:06.907 292 11374.45 108.00 57206.19 88888.00 2014-10-19 00:15:07.407 292 11374.42 108.00 57206.07 88888.00 2014-10-19 00:15:07.907 292 11374.46 107.98 57206.00 88888.00 2014-10-19 00:15:08.407 292 11374.42 108.03 57205.90 88888.00 2014-10-19 00:15:08.907 292 11374.46 108.03 57205.81 88888.00 2014-10-19 00:15:09.407 292 11374.48 108.01 57205.70 88888.00 2014-10-19 00:15:09.907 292 11374.48 107.98 57205.58 88888.00 2014-10-19 00:15:10.407 292 11374.47 107.96 57205.44 88888.00 2014-10-19 00:15:10.907 292 11374.50 107.96 57205.28 88888.00 2014-10-19 00:15:11.407 292 11374.50 107.94 57205.17 88888.00 2014-10-19 00:15:11.907 292 11374.48 107.96 57205.12 88888.00 2014-10-19 00:15:12.407 292 11374.41 107.98 57205.04 88888.00 2014-10-19 00:15:12.907 292 11374.38 108.02 57204.99 88888.00 2014-10-19 00:15:13.407 292 11374.35 107.97 57204.97 88888.00 2014-10-19 00:15:13.907 292 11374.39 107.98 57204.90 88888.00 2014-10-19 00:15:14.407 292 11374.40 107.95 57204.85 88888.00 2014-10-19 00:15:14.907 292 11374.40 107.89 57204.72 88888.00 2014-10-19 00:15:15.407 292 11374.40 107.90 57204.64 88888.00 2014-10-19 00:15:15.907 292 11374.33 107.87 57204.47 88888.00 2014-10-19 00:15:16.407 292 11374.33 107.88 57204.33 88888.00 2014-10-19 00:15:16.907 292 11374.30 107.92 57204.28 88888.00 2014-10-19 00:15:17.407 292 11374.25 107.95 57204.07 88888.00 2014-10-19 00:15:17.907 292 11374.25 108.00 57203.93 88888.00 2014-10-19 00:15:18.407 292 11374.28 108.03 57203.81 88888.00 2014-10-19 00:15:18.907 292 11374.25 108.04 57203.73 88888.00 2014-10-19 00:15:19.407 292 11374.21 108.07 57203.65 88888.00 2014-10-19 00:15:19.907 292 11374.16 108.07 57203.48 88888.00 2014-10-19 00:15:20.407 292 11374.13 108.09 57203.35 88888.00 2014-10-19 00:15:20.907 292 11374.09 108.10 57203.23 88888.00 2014-10-19 00:15:21.407 292 11374.07 108.11 57203.16 88888.00 2014-10-19 00:15:21.907 292 11374.03 108.14 57203.06 88888.00 2014-10-19 00:15:22.407 292 11373.99 108.21 57202.94 88888.00 2014-10-19 00:15:22.907 292 11373.90 108.30 57202.80 88888.00 2014-10-19 00:15:23.407 292 11373.84 108.38 57202.68 88888.00 2014-10-19 00:15:23.907 292 11373.84 108.44 57202.62 88888.00 2014-10-19 00:15:24.407 292 11373.79 108.55 57202.52 88888.00 2014-10-19 00:15:24.907 292 11373.70 108.60 57202.47 88888.00 2014-10-19 00:15:25.407 292 11373.67 108.64 57202.41 88888.00 2014-10-19 00:15:25.907 292 11373.64 108.70 57202.43 88888.00 2014-10-19 00:15:26.407 292 11373.61 108.79 57202.36 88888.00 2014-10-19 00:15:26.907 292 11373.62 108.86 57202.32 88888.00 2014-10-19 00:15:27.407 292 11373.61 108.94 57202.35 88888.00 2014-10-19 00:15:27.907 292 11373.56 109.09 57202.37 88888.00 2014-10-19 00:15:28.407 292 11373.53 109.20 57202.35 88888.00 2014-10-19 00:15:28.907 292 11373.57 109.32 57202.37 88888.00 2014-10-19 00:15:29.407 292 11373.56 109.40 57202.36 88888.00 2014-10-19 00:15:29.907 292 11373.56 109.47 57202.27 88888.00 2014-10-19 00:15:30.407 292 11373.56 109.55 57202.22 88888.00 2014-10-19 00:15:30.907 292 11373.58 109.64 57202.17 88888.00 2014-10-19 00:15:31.407 292 11373.58 109.73 57202.14 88888.00 2014-10-19 00:15:31.907 292 11373.50 109.81 57202.16 88888.00 2014-10-19 00:15:32.407 292 11373.42 109.91 57202.11 88888.00 2014-10-19 00:15:32.907 292 11373.40 110.00 57202.04 88888.00 2014-10-19 00:15:33.407 292 11373.42 110.02 57202.03 88888.00 2014-10-19 00:15:33.907 292 11373.39 110.11 57202.01 88888.00 2014-10-19 00:15:34.407 292 11373.33 110.19 57201.96 88888.00 2014-10-19 00:15:34.907 292 11373.27 110.27 57201.70 88888.00 2014-10-19 00:15:35.407 292 11373.22 110.40 57201.42 88888.00 2014-10-19 00:15:35.907 292 11373.21 110.41 57201.39 88888.00 2014-10-19 00:15:36.407 292 11373.23 110.45 57201.45 88888.00 2014-10-19 00:15:36.907 292 11373.12 110.54 57201.42 88888.00 2014-10-19 00:15:37.407 292 11373.05 110.60 57201.30 88888.00 2014-10-19 00:15:37.907 292 11373.03 110.68 57201.25 88888.00 2014-10-19 00:15:38.407 292 11373.00 110.72 57201.14 88888.00 2014-10-19 00:15:38.907 292 11372.99 110.77 57201.07 88888.00 2014-10-19 00:15:39.407 292 11372.98 110.77 57201.01 88888.00 2014-10-19 00:15:39.907 292 11372.95 110.80 57200.86 88888.00 2014-10-19 00:15:40.407 292 11372.92 110.86 57200.68 88888.00 2014-10-19 00:15:40.907 292 11372.93 110.90 57200.53 88888.00 2014-10-19 00:15:41.407 292 11372.87 110.98 57200.34 88888.00 2014-10-19 00:15:41.907 292 11372.82 111.02 57200.12 88888.00 2014-10-19 00:15:42.407 292 11372.88 111.10 57199.91 88888.00 2014-10-19 00:15:42.907 292 11372.89 111.15 57199.71 88888.00 2014-10-19 00:15:43.407 292 11372.84 111.20 57199.53 88888.00 2014-10-19 00:15:43.907 292 11372.77 111.28 57199.26 88888.00 2014-10-19 00:15:44.407 292 11372.73 111.31 57199.03 88888.00 2014-10-19 00:15:44.907 292 11372.71 111.40 57198.77 88888.00 2014-10-19 00:15:45.407 292 11372.72 111.51 57198.49 88888.00 2014-10-19 00:15:45.907 292 11372.73 111.61 57198.22 88888.00 2014-10-19 00:15:46.407 292 11372.66 111.63 57197.92 88888.00 2014-10-19 00:15:46.907 292 11372.59 111.69 57197.68 88888.00 2014-10-19 00:15:47.407 292 11372.61 111.75 57197.48 88888.00 2014-10-19 00:15:47.907 292 11372.54 111.83 57197.21 88888.00 2014-10-19 00:15:48.407 292 11372.51 111.96 57197.01 88888.00 2014-10-19 00:15:48.907 292 11372.46 112.04 57196.91 88888.00 2014-10-19 00:15:49.407 292 11372.47 112.12 57196.77 88888.00 2014-10-19 00:15:49.907 292 11372.51 112.18 57196.61 88888.00 2014-10-19 00:15:50.407 292 11372.45 112.24 57196.40 88888.00 2014-10-19 00:15:50.907 292 11372.43 112.36 57196.19 88888.00 2014-10-19 00:15:51.407 292 11372.37 112.38 57195.99 88888.00 2014-10-19 00:15:51.907 292 11372.32 112.45 57195.84 88888.00 2014-10-19 00:15:52.407 292 11372.35 112.52 57195.72 88888.00 2014-10-19 00:15:52.907 292 11372.35 112.59 57195.60 88888.00 2014-10-19 00:15:53.407 292 11372.31 112.67 57195.46 88888.00 2014-10-19 00:15:53.907 292 11372.29 112.77 57195.29 88888.00 2014-10-19 00:15:54.407 292 11372.32 112.83 57195.14 88888.00 2014-10-19 00:15:54.907 292 11372.25 112.88 57195.03 88888.00 2014-10-19 00:15:55.407 292 11372.21 113.00 57194.94 88888.00 2014-10-19 00:15:55.907 292 11372.24 113.08 57194.79 88888.00 2014-10-19 00:15:56.407 292 11372.21 113.12 57194.69 88888.00 2014-10-19 00:15:56.907 292 11372.18 113.19 57194.53 88888.00 2014-10-19 00:15:57.407 292 11372.16 113.28 57194.47 88888.00 2014-10-19 00:15:57.907 292 11372.09 113.36 57194.28 88888.00 2014-10-19 00:15:58.407 292 11372.03 113.43 57194.12 88888.00 2014-10-19 00:15:58.907 292 11372.03 113.53 57194.04 88888.00 2014-10-19 00:15:59.407 292 11372.03 113.61 57193.94 88888.00 2014-10-19 00:15:59.907 292 11372.00 113.72 57193.77 88888.00 2014-10-19 00:16:00.407 292 11371.97 113.81 57193.76 88888.00 2014-10-19 00:16:00.907 292 11371.97 113.90 57193.70 88888.00 2014-10-19 00:16:01.407 292 11371.93 113.92 57193.61 88888.00 2014-10-19 00:16:01.907 292 11371.89 113.94 57193.54 88888.00 2014-10-19 00:16:02.407 292 11371.80 113.96 57193.45 88888.00 2014-10-19 00:16:02.907 292 11371.76 114.01 57193.49 88888.00 2014-10-19 00:16:03.407 292 11371.77 114.01 57193.51 88888.00 2014-10-19 00:16:03.907 292 11371.75 114.03 57193.45 88888.00 2014-10-19 00:16:04.407 292 11371.73 114.10 57193.43 88888.00 2014-10-19 00:16:04.907 292 11371.66 114.15 57193.34 88888.00 2014-10-19 00:16:05.407 292 11371.61 114.24 57193.31 88888.00 2014-10-19 00:16:05.907 292 11371.56 114.28 57193.28 88888.00 2014-10-19 00:16:06.407 292 11371.48 114.28 57193.27 88888.00 2014-10-19 00:16:06.907 292 11371.41 114.30 57193.28 88888.00 2014-10-19 00:16:07.407 292 11371.36 114.34 57193.19 88888.00 2014-10-19 00:16:07.907 292 11371.27 114.42 57193.12 88888.00 2014-10-19 00:16:08.407 292 11371.17 114.45 57193.05 88888.00 2014-10-19 00:16:08.907 292 11371.10 114.48 57193.03 88888.00 2014-10-19 00:16:09.407 292 11371.10 114.55 57192.93 88888.00 2014-10-19 00:16:09.907 292 11370.97 114.69 57192.86 88888.00 2014-10-19 00:16:10.407 292 11370.86 114.75 57192.80 88888.00 2014-10-19 00:16:10.907 292 11370.79 114.76 57192.69 88888.00 2014-10-19 00:16:11.407 292 11370.75 114.85 57192.65 88888.00 2014-10-19 00:16:11.907 292 11370.70 114.88 57192.53 88888.00 2014-10-19 00:16:12.407 292 11370.66 114.95 57192.34 88888.00 2014-10-19 00:16:12.907 292 11370.58 115.06 57192.27 88888.00 2014-10-19 00:16:13.407 292 11370.49 115.16 57192.22 88888.00 2014-10-19 00:16:13.907 292 11370.49 115.24 57192.09 88888.00 2014-10-19 00:16:14.407 292 11370.44 115.32 57191.94 88888.00 2014-10-19 00:16:14.907 292 11370.41 115.42 57191.80 88888.00 2014-10-19 00:16:15.407 292 11370.37 115.56 57191.65 88888.00 2014-10-19 00:16:15.907 292 11370.35 115.65 57191.54 88888.00 2014-10-19 00:16:16.407 292 11370.30 115.77 57191.33 88888.00 2014-10-19 00:16:16.907 292 11370.28 115.86 57191.17 88888.00 2014-10-19 00:16:17.407 292 11370.23 115.96 57191.03 88888.00 2014-10-19 00:16:17.907 292 11370.29 116.05 57190.84 88888.00 2014-10-19 00:16:18.407 292 11370.28 116.19 57190.69 88888.00 2014-10-19 00:16:18.907 292 11370.24 116.31 57190.55 88888.00 2014-10-19 00:16:19.407 292 11370.25 116.39 57190.36 88888.00 2014-10-19 00:16:19.907 292 11370.25 116.55 57190.10 88888.00 2014-10-19 00:16:20.407 292 11370.27 116.65 57189.91 88888.00 2014-10-19 00:16:20.907 292 11370.27 116.72 57189.72 88888.00 2014-10-19 00:16:21.407 292 11370.23 116.85 57189.46 88888.00 2014-10-19 00:16:21.907 292 11370.20 116.95 57189.29 88888.00 2014-10-19 00:16:22.407 292 11370.20 117.05 57189.12 88888.00 2014-10-19 00:16:22.907 292 11370.21 117.10 57188.95 88888.00 2014-10-19 00:16:23.407 292 11370.23 117.23 57188.81 88888.00 2014-10-19 00:16:23.907 292 11370.29 117.33 57188.68 88888.00 2014-10-19 00:16:24.407 292 11370.32 117.41 57188.52 88888.00 2014-10-19 00:16:24.907 292 11370.28 117.51 57188.30 88888.00 2014-10-19 00:16:25.407 292 11370.25 117.60 57188.20 88888.00 2014-10-19 00:16:25.907 292 11370.29 117.66 57187.93 88888.00 2014-10-19 00:16:26.407 292 11370.29 117.64 57187.69 88888.00 2014-10-19 00:16:26.907 292 11370.27 117.73 57187.51 88888.00 2014-10-19 00:16:27.407 292 11370.30 117.87 57187.32 88888.00 2014-10-19 00:16:27.907 292 11370.32 117.95 57187.09 88888.00 2014-10-19 00:16:28.407 292 11370.31 118.03 57186.88 88888.00 2014-10-19 00:16:28.907 292 11370.35 118.14 57186.74 88888.00 2014-10-19 00:16:29.407 292 11370.36 118.22 57186.57 88888.00 2014-10-19 00:16:29.907 292 11370.38 118.30 57186.43 88888.00 2014-10-19 00:16:30.407 292 11370.40 118.42 57186.24 88888.00 2014-10-19 00:16:30.907 292 11370.45 118.55 57186.08 88888.00 2014-10-19 00:16:31.407 292 11370.47 118.65 57185.91 88888.00 2014-10-19 00:16:31.907 292 11370.52 118.77 57185.72 88888.00 2014-10-19 00:16:32.407 292 11370.61 118.89 57185.64 88888.00 2014-10-19 00:16:32.907 292 11370.61 118.97 57185.42 88888.00 2014-10-19 00:16:33.407 292 11370.61 119.07 57185.26 88888.00 2014-10-19 00:16:33.907 292 11370.64 119.17 57185.10 88888.00 2014-10-19 00:16:34.407 292 11370.70 119.24 57184.91 88888.00 2014-10-19 00:16:34.907 292 11370.77 119.26 57184.71 88888.00 2014-10-19 00:16:35.407 292 11370.78 119.31 57184.50 88888.00 2014-10-19 00:16:35.907 292 11370.77 119.39 57184.26 88888.00 2014-10-19 00:16:36.407 292 11370.85 119.46 57183.95 88888.00 2014-10-19 00:16:36.907 292 11370.90 119.51 57183.73 88888.00 2014-10-19 00:16:37.407 292 11370.92 119.58 57183.45 88888.00 2014-10-19 00:16:37.907 292 11371.00 119.62 57183.10 88888.00 2014-10-19 00:16:38.407 292 11371.06 119.70 57182.82 88888.00 2014-10-19 00:16:38.907 292 11371.13 119.72 57182.38 88888.00 2014-10-19 00:16:39.407 292 11371.17 119.71 57182.00 88888.00 2014-10-19 00:16:39.907 292 11371.22 119.72 57181.66 88888.00 2014-10-19 00:16:40.407 292 11371.34 119.80 57181.36 88888.00 2014-10-19 00:16:40.907 292 11371.38 119.86 57181.05 88888.00 2014-10-19 00:16:41.407 292 11371.40 119.94 57180.74 88888.00 2014-10-19 00:16:41.907 292 11371.46 120.02 57180.42 88888.00 2014-10-19 00:16:42.407 292 11371.48 120.08 57180.21 88888.00 2014-10-19 00:16:42.907 292 11371.54 120.16 57179.95 88888.00 2014-10-19 00:16:43.407 292 11371.56 120.22 57179.76 88888.00 2014-10-19 00:16:43.907 292 11371.57 120.28 57179.57 88888.00 2014-10-19 00:16:44.407 292 11371.61 120.41 57179.38 88888.00 2014-10-19 00:16:44.907 292 11371.64 120.46 57179.20 88888.00 2014-10-19 00:16:45.407 292 11371.69 120.56 57179.04 88888.00 2014-10-19 00:16:45.907 292 11371.79 120.66 57178.91 88888.00 2014-10-19 00:16:46.407 292 11371.79 120.75 57178.74 88888.00 2014-10-19 00:16:46.907 292 11371.73 120.81 57178.54 88888.00 2014-10-19 00:16:47.407 292 11371.76 120.86 57178.34 88888.00 2014-10-19 00:16:47.907 292 11371.83 120.93 57178.15 88888.00 2014-10-19 00:16:48.407 292 11371.86 120.97 57177.98 88888.00 2014-10-19 00:16:48.907 292 11371.84 121.08 57177.78 88888.00 2014-10-19 00:16:49.407 292 11371.90 121.20 57177.62 88888.00 2014-10-19 00:16:49.907 292 11371.88 121.27 57177.44 88888.00 2014-10-19 00:16:50.407 292 11371.91 121.30 57177.23 88888.00 2014-10-19 00:16:50.907 292 11371.95 121.32 57176.99 88888.00 2014-10-19 00:16:51.407 292 11371.94 121.43 57176.79 88888.00 2014-10-19 00:16:51.907 292 11371.97 121.45 57176.58 88888.00 2014-10-19 00:16:52.407 292 11372.01 121.50 57176.39 88888.00 2014-10-19 00:16:52.907 292 11371.97 121.55 57176.24 88888.00 2014-10-19 00:16:53.407 292 11372.00 121.59 57176.07 88888.00 2014-10-19 00:16:53.907 292 11371.97 121.69 57175.89 88888.00 2014-10-19 00:16:54.407 292 11372.00 121.74 57175.57 88888.00 2014-10-19 00:16:54.907 292 11372.01 121.81 57175.28 88888.00 2014-10-19 00:16:55.407 292 11372.04 121.88 57175.00 88888.00 2014-10-19 00:16:55.907 292 11372.07 121.91 57174.66 88888.00 2014-10-19 00:16:56.407 292 11372.05 121.96 57174.35 88888.00 2014-10-19 00:16:56.907 292 11372.04 122.04 57174.04 88888.00 2014-10-19 00:16:57.407 292 11372.09 122.09 57173.74 88888.00 2014-10-19 00:16:57.907 292 11372.11 122.12 57173.46 88888.00 2014-10-19 00:16:58.407 292 11372.14 122.18 57173.27 88888.00 2014-10-19 00:16:58.907 292 11372.18 122.24 57173.03 88888.00 2014-10-19 00:16:59.407 292 11372.22 122.29 57172.80 88888.00 2014-10-19 00:16:59.907 292 11372.25 122.33 57172.56 88888.00 2014-10-19 00:17:00.407 292 11372.24 122.36 57172.33 88888.00 2014-10-19 00:17:00.907 292 11372.25 122.42 57172.12 88888.00 2014-10-19 00:17:01.407 292 11372.32 122.46 57171.80 88888.00 2014-10-19 00:17:01.907 292 11372.37 122.45 57171.55 88888.00 2014-10-19 00:17:02.407 292 11372.53 122.51 57171.28 88888.00 2014-10-19 00:17:02.907 292 11372.57 122.53 57171.02 88888.00 2014-10-19 00:17:03.407 292 11372.63 122.51 57170.79 88888.00 2014-10-19 00:17:03.907 292 11372.70 122.54 57170.52 88888.00 2014-10-19 00:17:04.407 292 11372.75 122.63 57170.27 88888.00 2014-10-19 00:17:04.907 292 11372.84 122.70 57170.13 88888.00 2014-10-19 00:17:05.407 292 11372.82 122.81 57169.93 88888.00 2014-10-19 00:17:05.907 292 11372.87 122.87 57169.67 88888.00 2014-10-19 00:17:06.407 292 11372.89 122.90 57169.54 88888.00 2014-10-19 00:17:06.907 292 11372.96 122.99 57169.37 88888.00 2014-10-19 00:17:07.407 292 11372.96 123.07 57169.12 88888.00 2014-10-19 00:17:07.907 292 11372.99 123.13 57168.95 88888.00 2014-10-19 00:17:08.407 292 11373.00 123.20 57168.76 88888.00 2014-10-19 00:17:08.907 292 11373.02 123.25 57168.58 88888.00 2014-10-19 00:17:09.407 292 11372.99 123.34 57168.35 88888.00 2014-10-19 00:17:09.907 292 11372.99 123.40 57168.15 88888.00 2014-10-19 00:17:10.407 292 11372.95 123.42 57167.90 88888.00 2014-10-19 00:17:10.907 292 11373.00 123.53 57167.73 88888.00 2014-10-19 00:17:11.407 292 11372.99 123.61 57167.61 88888.00 2014-10-19 00:17:11.907 292 11372.96 123.72 57167.45 88888.00 2014-10-19 00:17:12.407 292 11373.00 123.73 57167.25 88888.00 2014-10-19 00:17:12.907 292 11373.01 123.73 57167.09 88888.00 2014-10-19 00:17:13.407 292 11372.95 123.77 57166.90 88888.00 2014-10-19 00:17:13.907 292 11372.93 123.82 57166.73 88888.00 2014-10-19 00:17:14.407 292 11372.99 123.83 57166.62 88888.00 2014-10-19 00:17:14.907 292 11373.01 123.88 57166.54 88888.00 2014-10-19 00:17:15.407 292 11373.02 123.96 57166.33 88888.00 2014-10-19 00:17:15.907 292 11373.01 124.01 57166.20 88888.00 2014-10-19 00:17:16.407 292 11373.03 124.08 57166.12 88888.00 2014-10-19 00:17:16.907 292 11373.12 124.13 57165.93 88888.00 2014-10-19 00:17:17.407 292 11373.18 124.19 57165.87 88888.00 2014-10-19 00:17:17.907 292 11373.15 124.22 57165.77 88888.00 2014-10-19 00:17:18.407 292 11373.20 124.26 57165.70 88888.00 2014-10-19 00:17:18.907 292 11373.22 124.29 57165.58 88888.00 2014-10-19 00:17:19.407 292 11373.21 124.34 57165.44 88888.00 2014-10-19 00:17:19.907 292 11373.25 124.36 57165.35 88888.00 2014-10-19 00:17:20.407 292 11373.28 124.36 57165.25 88888.00 2014-10-19 00:17:20.907 292 11373.33 124.42 57165.17 88888.00 2014-10-19 00:17:21.407 292 11373.37 124.45 57165.03 88888.00 2014-10-19 00:17:21.907 292 11373.40 124.45 57164.85 88888.00 2014-10-19 00:17:22.407 292 11373.43 124.50 57164.71 88888.00 2014-10-19 00:17:22.907 292 11373.43 124.54 57164.53 88888.00 2014-10-19 00:17:23.407 292 11373.47 124.54 57164.41 88888.00 2014-10-19 00:17:23.907 292 11373.51 124.56 57164.27 88888.00 2014-10-19 00:17:24.407 292 11373.54 124.56 57164.15 88888.00 2014-10-19 00:17:24.907 292 11373.57 124.56 57164.03 88888.00 2014-10-19 00:17:25.407 292 11373.56 124.57 57163.86 88888.00 2014-10-19 00:17:25.907 292 11373.51 124.60 57163.73 88888.00 2014-10-19 00:17:26.407 292 11373.49 124.62 57163.69 88888.00 2014-10-19 00:17:26.907 292 11373.54 124.60 57163.50 88888.00 2014-10-19 00:17:27.407 292 11373.57 124.60 57163.38 88888.00 2014-10-19 00:17:27.907 292 11373.58 124.68 57163.21 88888.00 2014-10-19 00:17:28.407 292 11373.60 124.69 57163.15 88888.00 2014-10-19 00:17:28.907 292 11373.63 124.71 57163.07 88888.00 2014-10-19 00:17:29.407 292 11373.65 124.72 57162.91 88888.00 2014-10-19 00:17:29.907 292 11373.67 124.69 57162.73 88888.00 2014-10-19 00:17:30.407 292 11373.71 124.70 57162.59 88888.00 2014-10-19 00:17:30.907 292 11373.75 124.72 57162.44 88888.00 2014-10-19 00:17:31.407 292 11373.79 124.75 57162.32 88888.00 2014-10-19 00:17:31.907 292 11373.74 124.77 57162.09 88888.00 2014-10-19 00:17:32.407 292 11373.71 124.77 57161.80 88888.00 2014-10-19 00:17:32.907 292 11373.68 124.77 57161.60 88888.00 2014-10-19 00:17:33.407 292 11373.65 124.81 57161.38 88888.00 2014-10-19 00:17:33.907 292 11373.68 124.79 57161.03 88888.00 2014-10-19 00:17:34.407 292 11373.64 124.79 57160.83 88888.00 2014-10-19 00:17:34.907 292 11373.62 124.78 57160.60 88888.00 2014-10-19 00:17:35.407 292 11373.61 124.76 57160.45 88888.00 2014-10-19 00:17:35.907 292 11373.58 124.78 57160.31 88888.00 2014-10-19 00:17:36.407 292 11373.62 124.75 57160.22 88888.00 2014-10-19 00:17:36.907 292 11373.60 124.76 57160.09 88888.00 2014-10-19 00:17:37.407 292 11373.53 124.81 57160.02 88888.00 2014-10-19 00:17:37.907 292 11373.49 124.78 57159.92 88888.00 2014-10-19 00:17:38.407 292 11373.46 124.82 57159.85 88888.00 2014-10-19 00:17:38.907 292 11373.47 124.84 57159.70 88888.00 2014-10-19 00:17:39.407 292 11373.42 124.82 57159.54 88888.00 2014-10-19 00:17:39.907 292 11373.37 124.81 57159.42 88888.00 2014-10-19 00:17:40.407 292 11373.36 124.82 57159.34 88888.00 2014-10-19 00:17:40.907 292 11373.32 124.78 57159.22 88888.00 2014-10-19 00:17:41.407 292 11373.33 124.77 57159.08 88888.00 2014-10-19 00:17:41.907 292 11373.34 124.77 57158.89 88888.00 2014-10-19 00:17:42.407 292 11373.32 124.79 57158.75 88888.00 2014-10-19 00:17:42.907 292 11373.25 124.79 57158.65 88888.00 2014-10-19 00:17:43.407 292 11373.26 124.78 57158.48 88888.00 2014-10-19 00:17:43.907 292 11373.29 124.74 57158.24 88888.00 2014-10-19 00:17:44.407 292 11373.20 124.76 57158.05 88888.00 2014-10-19 00:17:44.907 292 11373.13 124.82 57157.94 88888.00 2014-10-19 00:17:45.407 292 11373.05 124.79 57157.76 88888.00 2014-10-19 00:17:45.907 292 11372.98 124.74 57157.63 88888.00 2014-10-19 00:17:46.407 292 11373.05 124.72 57157.55 88888.00 2014-10-19 00:17:46.907 292 11373.01 124.70 57157.40 88888.00 2014-10-19 00:17:47.407 292 11372.95 124.70 57157.18 88888.00 2014-10-19 00:17:47.907 292 11372.92 124.71 57157.03 88888.00 2014-10-19 00:17:48.408 292 11372.87 124.74 57156.85 88888.00 2014-10-19 00:17:48.908 292 11372.88 124.71 57156.64 88888.00 2014-10-19 00:17:49.408 292 11372.82 124.68 57156.50 88888.00 2014-10-19 00:17:49.908 292 11372.72 124.64 57156.33 88888.00 2014-10-19 00:17:50.408 292 11372.71 124.62 57156.15 88888.00 2014-10-19 00:17:50.908 292 11372.72 124.61 57155.95 88888.00 2014-10-19 00:17:51.408 292 11372.68 124.62 57155.76 88888.00 2014-10-19 00:17:51.908 292 11372.63 124.60 57155.62 88888.00 2014-10-19 00:17:52.408 292 11372.64 124.57 57155.42 88888.00 2014-10-19 00:17:52.908 292 11372.58 124.58 57155.34 88888.00 2014-10-19 00:17:53.408 292 11372.53 124.58 57155.19 88888.00 2014-10-19 00:17:53.908 292 11372.52 124.53 57155.04 88888.00 2014-10-19 00:17:54.408 292 11372.51 124.54 57154.91 88888.00 2014-10-19 00:17:54.908 292 11372.39 124.54 57154.78 88888.00 2014-10-19 00:17:55.408 292 11372.31 124.55 57154.68 88888.00 2014-10-19 00:17:55.908 292 11372.31 124.54 57154.47 88888.00 2014-10-19 00:17:56.408 292 11372.31 124.51 57154.36 88888.00 2014-10-19 00:17:56.908 292 11372.28 124.51 57154.28 88888.00 2014-10-19 00:17:57.408 292 11372.23 124.48 57154.14 88888.00 2014-10-19 00:17:57.908 292 11372.19 124.49 57154.03 88888.00 2014-10-19 00:17:58.408 292 11372.16 124.47 57153.86 88888.00 2014-10-19 00:17:58.908 292 11372.17 124.44 57153.69 88888.00 2014-10-19 00:17:59.408 292 11372.07 124.44 57153.55 88888.00 2014-10-19 00:17:59.908 292 11372.04 124.44 57153.42 88888.00 2014-10-19 00:18:00.408 292 11372.04 124.45 57153.30 88888.00 2014-10-19 00:18:00.908 292 11371.97 124.42 57153.17 88888.00 2014-10-19 00:18:01.408 292 11371.96 124.40 57153.09 88888.00 2014-10-19 00:18:01.908 292 11371.93 124.41 57152.94 88888.00 2014-10-19 00:18:02.408 292 11371.90 124.41 57152.79 88888.00 2014-10-19 00:18:02.908 292 11371.88 124.38 57152.59 88888.00 2014-10-19 00:18:03.408 292 11371.89 124.37 57152.50 88888.00 2014-10-19 00:18:03.908 292 11371.89 124.34 57152.37 88888.00 2014-10-19 00:18:04.408 292 11371.88 124.34 57152.19 88888.00 2014-10-19 00:18:04.908 292 11371.88 124.34 57152.05 88888.00 2014-10-19 00:18:05.408 292 11371.87 124.30 57151.95 88888.00 2014-10-19 00:18:05.908 292 11371.76 124.28 57151.79 88888.00 2014-10-19 00:18:06.408 292 11371.80 124.24 57151.60 88888.00 2014-10-19 00:18:06.908 292 11371.81 124.19 57151.44 88888.00 2014-10-19 00:18:07.408 292 11371.75 124.16 57151.31 88888.00 2014-10-19 00:18:07.908 292 11371.75 124.19 57151.17 88888.00 2014-10-19 00:18:08.408 292 11371.80 124.17 57151.02 88888.00 2014-10-19 00:18:08.908 292 11371.75 124.15 57150.89 88888.00 2014-10-19 00:18:09.408 292 11371.77 124.13 57150.74 88888.00 2014-10-19 00:18:09.908 292 11371.77 124.13 57150.66 88888.00 2014-10-19 00:18:10.408 292 11371.79 124.13 57150.53 88888.00 2014-10-19 00:18:10.908 292 11371.74 124.10 57150.41 88888.00 2014-10-19 00:18:11.408 292 11371.68 124.06 57150.31 88888.00 2014-10-19 00:18:11.908 292 11371.67 124.04 57150.31 88888.00 2014-10-19 00:18:12.408 292 11371.68 124.00 57150.27 88888.00 2014-10-19 00:18:12.908 292 11371.66 123.96 57150.18 88888.00 2014-10-19 00:18:13.408 292 11371.61 123.99 57150.10 88888.00 2014-10-19 00:18:13.908 292 11371.56 124.04 57150.08 88888.00 2014-10-19 00:18:14.408 292 11371.56 124.04 57149.98 88888.00 2014-10-19 00:18:14.908 292 11371.54 124.04 57149.90 88888.00 2014-10-19 00:18:15.408 292 11371.54 124.03 57149.82 88888.00 2014-10-19 00:18:15.908 292 11371.52 124.03 57149.72 88888.00 2014-10-19 00:18:16.408 292 11371.49 124.01 57149.57 88888.00 2014-10-19 00:18:16.908 292 11371.46 124.01 57149.43 88888.00 2014-10-19 00:18:17.408 292 11371.45 124.02 57149.28 88888.00 2014-10-19 00:18:17.908 292 11371.42 124.02 57149.14 88888.00 2014-10-19 00:18:18.408 292 11371.41 123.99 57148.89 88888.00 2014-10-19 00:18:18.908 292 11371.39 123.94 57148.70 88888.00 2014-10-19 00:18:19.408 292 11371.41 123.93 57148.52 88888.00 2014-10-19 00:18:19.908 292 11371.42 123.88 57148.32 88888.00 2014-10-19 00:18:20.408 292 11371.46 123.83 57148.17 88888.00 2014-10-19 00:18:20.908 292 11371.47 123.77 57147.94 88888.00 2014-10-19 00:18:21.408 292 11371.46 123.75 57147.81 88888.00 2014-10-19 00:18:21.908 292 11371.43 123.75 57147.71 88888.00 2014-10-19 00:18:22.408 292 11371.43 123.73 57147.58 88888.00 2014-10-19 00:18:22.908 292 11371.42 123.67 57147.51 88888.00 2014-10-19 00:18:23.408 292 11371.41 123.62 57147.40 88888.00 2014-10-19 00:18:23.908 292 11371.40 123.63 57147.28 88888.00 2014-10-19 00:18:24.408 292 11371.36 123.59 57147.17 88888.00 2014-10-19 00:18:24.908 292 11371.39 123.52 57147.06 88888.00 2014-10-19 00:18:25.408 292 11371.41 123.49 57146.97 88888.00 2014-10-19 00:18:25.908 292 11371.39 123.52 57146.84 88888.00 2014-10-19 00:18:26.408 292 11371.35 123.47 57146.67 88888.00 2014-10-19 00:18:26.908 292 11371.36 123.42 57146.42 88888.00 2014-10-19 00:18:27.408 292 11371.33 123.39 57146.24 88888.00 2014-10-19 00:18:27.908 292 11371.36 123.33 57146.08 88888.00 2014-10-19 00:18:28.408 292 11371.36 123.33 57145.99 88888.00 2014-10-19 00:18:28.908 292 11371.36 123.29 57145.86 88888.00 2014-10-19 00:18:29.408 292 11371.35 123.25 57145.73 88888.00 2014-10-19 00:18:29.908 292 11371.35 123.19 57145.61 88888.00 2014-10-19 00:18:30.408 292 11371.33 123.17 57145.50 88888.00 2014-10-19 00:18:30.908 292 11371.29 123.14 57145.37 88888.00 2014-10-19 00:18:31.408 292 11371.20 123.05 57145.17 88888.00 2014-10-19 00:18:31.908 292 11371.17 123.02 57145.01 88888.00 2014-10-19 00:18:32.408 292 11371.13 122.99 57144.79 88888.00 2014-10-19 00:18:32.908 292 11371.11 122.93 57144.63 88888.00 2014-10-19 00:18:33.408 292 11371.12 122.88 57144.49 88888.00 2014-10-19 00:18:33.908 292 11371.11 122.86 57144.34 88888.00 2014-10-19 00:18:34.408 292 11371.08 122.81 57144.22 88888.00 2014-10-19 00:18:34.908 292 11371.12 122.73 57144.11 88888.00 2014-10-19 00:18:35.408 292 11371.11 122.73 57144.00 88888.00 2014-10-19 00:18:35.908 292 11371.11 122.71 57143.92 88888.00 2014-10-19 00:18:36.408 292 11371.13 122.63 57143.72 88888.00 2014-10-19 00:18:36.908 292 11371.13 122.63 57143.50 88888.00 2014-10-19 00:18:37.408 292 11371.12 122.59 57143.28 88888.00 2014-10-19 00:18:37.908 292 11371.14 122.53 57143.09 88888.00 2014-10-19 00:18:38.408 292 11371.21 122.50 57142.96 88888.00 2014-10-19 00:18:38.908 292 11371.20 122.47 57142.71 88888.00 2014-10-19 00:18:39.408 292 11371.18 122.42 57142.51 88888.00 2014-10-19 00:18:39.908 292 11371.14 122.39 57142.34 88888.00 2014-10-19 00:18:40.408 292 11371.11 122.32 57142.22 88888.00 2014-10-19 00:18:40.908 292 11371.07 122.25 57142.08 88888.00 2014-10-19 00:18:41.408 292 11371.10 122.19 57141.90 88888.00 2014-10-19 00:18:41.908 292 11371.08 122.20 57141.74 88888.00 2014-10-19 00:18:42.408 292 11371.07 122.15 57141.55 88888.00 2014-10-19 00:18:42.908 292 11371.08 122.08 57141.35 88888.00 2014-10-19 00:18:43.408 292 11371.07 122.03 57141.23 88888.00 2014-10-19 00:18:43.908 292 11371.13 122.00 57141.09 88888.00 2014-10-19 00:18:44.408 292 11371.13 121.95 57140.94 88888.00 2014-10-19 00:18:44.908 292 11371.17 121.91 57140.83 88888.00 2014-10-19 00:18:45.408 292 11371.14 121.89 57140.65 88888.00 2014-10-19 00:18:45.908 292 11371.13 121.85 57140.55 88888.00 2014-10-19 00:18:46.408 292 11371.17 121.84 57140.46 88888.00 2014-10-19 00:18:46.908 292 11371.14 121.75 57140.27 88888.00 2014-10-19 00:18:47.408 292 11371.10 121.65 57140.02 88888.00 2014-10-19 00:18:47.908 292 11371.07 121.58 57139.89 88888.00 2014-10-19 00:18:48.408 292 11371.14 121.55 57139.71 88888.00 2014-10-19 00:18:48.908 292 11371.13 121.50 57139.52 88888.00 2014-10-19 00:18:49.408 292 11371.12 121.44 57139.30 88888.00 2014-10-19 00:18:49.908 292 11371.13 121.41 57139.12 88888.00 2014-10-19 00:18:50.408 292 11371.12 121.32 57138.91 88888.00 2014-10-19 00:18:50.908 292 11371.12 121.22 57138.66 88888.00 2014-10-19 00:18:51.408 292 11371.13 121.13 57138.46 88888.00 2014-10-19 00:18:51.908 292 11371.12 121.03 57138.28 88888.00 2014-10-19 00:18:52.408 292 11371.17 120.96 57138.10 88888.00 2014-10-19 00:18:52.908 292 11371.18 120.89 57137.86 88888.00 2014-10-19 00:18:53.408 292 11371.21 120.81 57137.66 88888.00 2014-10-19 00:18:53.908 292 11371.19 120.72 57137.41 88888.00 2014-10-19 00:18:54.408 292 11371.21 120.66 57137.15 88888.00 2014-10-19 00:18:54.908 292 11371.22 120.59 57136.98 88888.00 2014-10-19 00:18:55.408 292 11371.24 120.48 57136.75 88888.00 2014-10-19 00:18:55.908 292 11371.22 120.34 57136.51 88888.00 2014-10-19 00:18:56.408 292 11371.22 120.30 57136.32 88888.00 2014-10-19 00:18:56.908 292 11371.22 120.26 57136.12 88888.00 2014-10-19 00:18:57.408 292 11371.28 120.16 57135.85 88888.00 2014-10-19 00:18:57.908 292 11371.26 120.04 57135.61 88888.00 2014-10-19 00:18:58.408 292 11371.25 119.98 57135.38 88888.00 2014-10-19 00:18:58.908 292 11371.26 119.91 57135.13 88888.00 2014-10-19 00:18:59.408 292 11371.31 119.80 57134.94 88888.00 2014-10-19 00:18:59.908 292 11371.28 119.70 57134.72 88888.00 2014-10-19 00:19:00.408 292 11371.33 119.57 57134.54 88888.00 2014-10-19 00:19:00.908 292 11371.32 119.50 57134.33 88888.00 2014-10-19 00:19:01.408 292 11371.29 119.41 57134.13 88888.00 2014-10-19 00:19:01.908 292 11371.29 119.31 57133.94 88888.00 2014-10-19 00:19:02.408 292 11371.28 119.25 57133.77 88888.00 2014-10-19 00:19:02.908 292 11371.27 119.17 57133.59 88888.00 2014-10-19 00:19:03.408 292 11371.25 119.10 57133.40 88888.00 2014-10-19 00:19:03.908 292 11371.28 118.97 57133.09 88888.00 2014-10-19 00:19:04.408 292 11371.27 118.84 57132.84 88888.00 2014-10-19 00:19:04.908 292 11371.26 118.77 57132.63 88888.00 2014-10-19 00:19:05.408 292 11371.31 118.68 57132.39 88888.00 2014-10-19 00:19:05.908 292 11371.31 118.50 57132.19 88888.00 2014-10-19 00:19:06.408 292 11371.32 118.39 57131.98 88888.00 2014-10-19 00:19:06.908 292 11371.31 118.30 57131.78 88888.00 2014-10-19 00:19:07.408 292 11371.32 118.17 57131.53 88888.00 2014-10-19 00:19:07.908 292 11371.32 118.09 57131.31 88888.00 2014-10-19 00:19:08.408 292 11371.27 117.94 57131.08 88888.00 2014-10-19 00:19:08.908 292 11371.26 117.81 57130.79 88888.00 2014-10-19 00:19:09.408 292 11371.29 117.74 57130.60 88888.00 2014-10-19 00:19:09.908 292 11371.28 117.64 57130.35 88888.00 2014-10-19 00:19:10.408 292 11371.29 117.55 57130.19 88888.00 2014-10-19 00:19:10.908 292 11371.31 117.42 57129.96 88888.00 2014-10-19 00:19:11.408 292 11371.25 117.32 57129.73 88888.00 2014-10-19 00:19:11.908 292 11371.25 117.21 57129.47 88888.00 2014-10-19 00:19:12.408 292 11371.26 117.09 57129.18 88888.00 2014-10-19 00:19:12.908 292 11371.24 116.95 57128.92 88888.00 2014-10-19 00:19:13.408 292 11371.28 116.85 57128.71 88888.00 2014-10-19 00:19:13.908 292 11371.29 116.75 57128.49 88888.00 2014-10-19 00:19:14.408 292 11371.25 116.64 57128.27 88888.00 2014-10-19 00:19:14.908 292 11371.25 116.52 57128.04 88888.00 2014-10-19 00:19:15.408 292 11371.26 116.39 57127.88 88888.00 2014-10-19 00:19:15.908 292 11371.28 116.30 57127.74 88888.00 2014-10-19 00:19:16.408 292 11371.28 116.18 57127.44 88888.00 2014-10-19 00:19:16.908 292 11371.32 116.07 57127.16 88888.00 2014-10-19 00:19:17.408 292 11371.35 115.96 57126.94 88888.00 2014-10-19 00:19:17.908 292 11371.36 115.77 57126.66 88888.00 2014-10-19 00:19:18.408 292 11371.36 115.58 57126.41 88888.00 2014-10-19 00:19:18.908 292 11371.35 115.46 57126.12 88888.00 2014-10-19 00:19:19.408 292 11371.38 115.33 57125.90 88888.00 2014-10-19 00:19:19.908 292 11371.45 115.18 57125.66 88888.00 2014-10-19 00:19:20.408 292 11371.49 115.05 57125.33 88888.00 2014-10-19 00:19:20.908 292 11371.52 114.90 57125.08 88888.00 2014-10-19 00:19:21.408 292 11371.52 114.79 57124.90 88888.00 2014-10-19 00:19:21.908 292 11371.54 114.67 57124.66 88888.00 2014-10-19 00:19:22.408 292 11371.59 114.54 57124.32 88888.00 2014-10-19 00:19:22.908 292 11371.55 114.38 57124.03 88888.00 2014-10-19 00:19:23.408 292 11371.56 114.23 57123.82 88888.00 2014-10-19 00:19:23.908 292 11371.55 114.07 57123.58 88888.00 2014-10-19 00:19:24.408 292 11371.54 113.93 57123.33 88888.00 2014-10-19 00:19:24.908 292 11371.54 113.81 57123.06 88888.00 2014-10-19 00:19:25.408 292 11371.59 113.69 57122.87 88888.00 2014-10-19 00:19:25.908 292 11371.61 113.55 57122.63 88888.00 2014-10-19 00:19:26.408 292 11371.60 113.42 57122.42 88888.00 2014-10-19 00:19:26.908 292 11371.60 113.25 57122.16 88888.00 2014-10-19 00:19:27.408 292 11371.63 113.08 57122.00 88888.00 2014-10-19 00:19:27.908 292 11371.66 112.98 57121.75 88888.00 2014-10-19 00:19:28.408 292 11371.68 112.83 57121.49 88888.00 2014-10-19 00:19:28.908 292 11371.71 112.70 57121.23 88888.00 2014-10-19 00:19:29.408 292 11371.73 112.60 57120.97 88888.00 2014-10-19 00:19:29.908 292 11371.71 112.43 57120.63 88888.00 2014-10-19 00:19:30.408 292 11371.76 112.25 57120.37 88888.00 2014-10-19 00:19:30.908 292 11371.76 112.13 57120.19 88888.00 2014-10-19 00:19:31.408 292 11371.77 112.03 57119.91 88888.00 2014-10-19 00:19:31.908 292 11371.75 111.88 57119.70 88888.00 2014-10-19 00:19:32.408 292 11371.79 111.72 57119.53 88888.00 2014-10-19 00:19:32.908 292 11371.81 111.57 57119.28 88888.00 2014-10-19 00:19:33.408 292 11371.74 111.41 57118.97 88888.00 2014-10-19 00:19:33.908 292 11371.80 111.31 57118.70 88888.00 2014-10-19 00:19:34.408 292 11371.87 111.18 57118.41 88888.00 2014-10-19 00:19:34.908 292 11371.96 111.01 57118.14 88888.00 2014-10-19 00:19:35.408 292 11371.94 110.89 57117.92 88888.00 2014-10-19 00:19:35.908 292 11371.96 110.74 57117.69 88888.00 2014-10-19 00:19:36.408 292 11371.94 110.60 57117.45 88888.00 2014-10-19 00:19:36.908 292 11371.91 110.42 57117.30 88888.00 2014-10-19 00:19:37.408 292 11371.94 110.25 57117.03 88888.00 2014-10-19 00:19:37.908 292 11371.97 110.06 57116.80 88888.00 2014-10-19 00:19:38.408 292 11371.95 109.96 57116.62 88888.00 2014-10-19 00:19:38.908 292 11371.91 109.81 57116.38 88888.00 2014-10-19 00:19:39.408 292 11371.89 109.67 57116.13 88888.00 2014-10-19 00:19:39.908 292 11371.94 109.51 57115.85 88888.00 2014-10-19 00:19:40.408 292 11372.00 109.34 57115.64 88888.00 2014-10-19 00:19:40.908 292 11371.95 109.18 57115.42 88888.00 2014-10-19 00:19:41.408 292 11371.94 109.00 57115.25 88888.00 2014-10-19 00:19:41.908 292 11371.98 108.86 57115.08 88888.00 2014-10-19 00:19:42.408 292 11372.01 108.73 57114.94 88888.00 2014-10-19 00:19:42.908 292 11372.02 108.57 57114.82 88888.00 2014-10-19 00:19:43.408 292 11372.07 108.41 57114.62 88888.00 2014-10-19 00:19:43.908 292 11372.09 108.26 57114.52 88888.00 2014-10-19 00:19:44.408 292 11372.09 108.11 57114.40 88888.00 2014-10-19 00:19:44.908 292 11372.11 107.92 57114.16 88888.00 2014-10-19 00:19:45.408 292 11372.14 107.80 57113.98 88888.00 2014-10-19 00:19:45.908 292 11372.19 107.67 57113.84 88888.00 2014-10-19 00:19:46.408 292 11372.25 107.54 57113.59 88888.00 2014-10-19 00:19:46.908 292 11372.29 107.36 57113.47 88888.00 2014-10-19 00:19:47.408 292 11372.35 107.16 57113.37 88888.00 2014-10-19 00:19:47.908 292 11372.37 106.99 57113.26 88888.00 2014-10-19 00:19:48.408 292 11372.39 106.83 57113.15 88888.00 2014-10-19 00:19:48.908 292 11372.44 106.78 57113.00 88888.00 2014-10-19 00:19:49.408 292 11372.45 106.62 57112.91 88888.00 2014-10-19 00:19:49.908 292 11372.49 106.48 57112.83 88888.00 2014-10-19 00:19:50.408 292 11372.51 106.31 57112.70 88888.00 2014-10-19 00:19:50.908 292 11372.57 106.15 57112.56 88888.00 2014-10-19 00:19:51.408 292 11372.57 106.00 57112.49 88888.00 2014-10-19 00:19:51.908 292 11372.56 105.84 57112.38 88888.00 2014-10-19 00:19:52.408 292 11372.60 105.67 57112.22 88888.00 2014-10-19 00:19:52.908 292 11372.64 105.47 57112.16 88888.00 2014-10-19 00:19:53.408 292 11372.66 105.26 57112.06 88888.00 2014-10-19 00:19:53.908 292 11372.68 105.10 57111.93 88888.00 2014-10-19 00:19:54.408 292 11372.73 104.97 57111.87 88888.00 2014-10-19 00:19:54.908 292 11372.78 104.84 57111.83 88888.00 2014-10-19 00:19:55.408 292 11372.74 104.68 57111.73 88888.00 2014-10-19 00:19:55.908 292 11372.75 104.53 57111.69 88888.00 2014-10-19 00:19:56.408 292 11372.79 104.40 57111.61 88888.00 2014-10-19 00:19:56.908 292 11372.79 104.29 57111.52 88888.00 2014-10-19 00:19:57.408 292 11372.80 104.13 57111.41 88888.00 2014-10-19 00:19:57.908 292 11372.87 103.96 57111.29 88888.00 2014-10-19 00:19:58.408 292 11372.89 103.83 57111.22 88888.00 2014-10-19 00:19:58.908 292 11372.91 103.74 57111.18 88888.00 2014-10-19 00:19:59.408 292 11372.98 103.59 57111.16 88888.00 2014-10-19 00:19:59.908 292 11372.99 103.43 57111.09 88888.00 2014-10-19 00:20:00.408 292 11372.98 103.22 57111.00 88888.00 2014-10-19 00:20:00.908 292 11372.96 103.07 57110.90 88888.00 2014-10-19 00:20:01.408 292 11372.96 102.93 57110.86 88888.00 2014-10-19 00:20:01.908 292 11373.00 102.75 57110.86 88888.00 2014-10-19 00:20:02.408 292 11373.06 102.65 57110.83 88888.00 2014-10-19 00:20:02.908 292 11373.02 102.54 57110.73 88888.00 2014-10-19 00:20:03.408 292 11373.01 102.38 57110.70 88888.00 2014-10-19 00:20:03.908 292 11373.03 102.19 57110.70 88888.00 2014-10-19 00:20:04.408 292 11373.02 102.09 57110.67 88888.00 2014-10-19 00:20:04.908 292 11373.00 101.93 57110.62 88888.00 2014-10-19 00:20:05.408 292 11372.99 101.78 57110.61 88888.00 2014-10-19 00:20:05.908 292 11373.00 101.65 57110.55 88888.00 2014-10-19 00:20:06.408 292 11373.02 101.48 57110.56 88888.00 2014-10-19 00:20:06.908 292 11373.05 101.34 57110.55 88888.00 2014-10-19 00:20:07.408 292 11373.02 101.20 57110.50 88888.00 2014-10-19 00:20:07.908 292 11372.98 101.07 57110.49 88888.00 2014-10-19 00:20:08.408 292 11373.01 100.94 57110.41 88888.00 2014-10-19 00:20:08.908 292 11373.05 100.80 57110.36 88888.00 2014-10-19 00:20:09.408 292 11373.03 100.67 57110.32 88888.00 2014-10-19 00:20:09.908 292 11373.08 100.50 57110.33 88888.00 2014-10-19 00:20:10.408 292 11373.06 100.38 57110.28 88888.00 2014-10-19 00:20:10.908 292 11373.09 100.28 57110.20 88888.00 2014-10-19 00:20:11.408 292 11373.12 100.08 57110.19 88888.00 2014-10-19 00:20:11.908 292 11373.11 99.93 57110.30 88888.00 2014-10-19 00:20:12.408 292 11373.11 99.84 57110.28 88888.00 2014-10-19 00:20:12.908 292 11373.14 99.72 57110.26 88888.00 2014-10-19 00:20:13.408 292 11373.14 99.62 57110.33 88888.00 2014-10-19 00:20:13.908 292 11373.15 99.52 57110.31 88888.00 2014-10-19 00:20:14.408 292 11373.09 99.36 57110.32 88888.00 2014-10-19 00:20:14.908 292 11373.08 99.23 57110.38 88888.00 2014-10-19 00:20:15.408 292 11373.08 99.12 57110.43 88888.00 2014-10-19 00:20:15.908 292 11373.05 99.03 57110.37 88888.00 2014-10-19 00:20:16.408 292 11373.06 98.92 57110.39 88888.00 2014-10-19 00:20:16.908 292 11373.03 98.79 57110.42 88888.00 2014-10-19 00:20:17.408 292 11372.99 98.65 57110.44 88888.00 2014-10-19 00:20:17.908 292 11372.96 98.57 57110.45 88888.00 2014-10-19 00:20:18.408 292 11372.96 98.48 57110.47 88888.00 2014-10-19 00:20:18.908 292 11373.00 98.34 57110.49 88888.00 2014-10-19 00:20:19.408 292 11372.98 98.26 57110.50 88888.00 2014-10-19 00:20:19.908 292 11372.94 98.15 57110.50 88888.00 2014-10-19 00:20:20.408 292 11372.92 98.01 57110.52 88888.00 2014-10-19 00:20:20.908 292 11372.87 97.89 57110.55 88888.00 2014-10-19 00:20:21.408 292 11372.86 97.78 57110.58 88888.00 2014-10-19 00:20:21.908 292 11372.86 97.64 57110.58 88888.00 2014-10-19 00:20:22.408 292 11372.81 97.46 57110.61 88888.00 2014-10-19 00:20:22.908 292 11372.73 97.32 57110.62 88888.00 2014-10-19 00:20:23.408 292 11372.72 97.22 57110.65 88888.00 2014-10-19 00:20:23.908 292 11372.67 97.14 57110.62 88888.00 2014-10-19 00:20:24.408 292 11372.65 97.03 57110.65 88888.00 2014-10-19 00:20:24.908 292 11372.61 96.94 57110.70 88888.00 2014-10-19 00:20:25.408 292 11372.56 96.83 57110.67 88888.00 2014-10-19 00:20:25.908 292 11372.51 96.74 57110.62 88888.00 2014-10-19 00:20:26.408 292 11372.43 96.61 57110.56 88888.00 2014-10-19 00:20:26.908 292 11372.40 96.48 57110.50 88888.00 2014-10-19 00:20:27.408 292 11372.38 96.32 57110.51 88888.00 2014-10-19 00:20:27.908 292 11372.31 96.17 57110.48 88888.00 2014-10-19 00:20:28.408 292 11372.24 96.01 57110.47 88888.00 2014-10-19 00:20:28.908 292 11372.17 95.86 57110.44 88888.00 2014-10-19 00:20:29.408 292 11372.12 95.76 57110.36 88888.00 2014-10-19 00:20:29.908 292 11372.09 95.58 57110.26 88888.00 2014-10-19 00:20:30.408 292 11372.04 95.43 57110.23 88888.00 2014-10-19 00:20:30.908 292 11372.03 95.29 57110.28 88888.00 2014-10-19 00:20:31.408 292 11372.04 95.18 57110.20 88888.00 2014-10-19 00:20:31.908 292 11372.01 95.08 57110.13 88888.00 2014-10-19 00:20:32.408 292 11371.94 94.96 57110.04 88888.00 2014-10-19 00:20:32.908 292 11371.90 94.87 57110.05 88888.00 2014-10-19 00:20:33.408 292 11371.87 94.75 57110.00 88888.00 2014-10-19 00:20:33.908 292 11371.81 94.68 57109.97 88888.00 2014-10-19 00:20:34.408 292 11371.74 94.58 57109.94 88888.00 2014-10-19 00:20:34.908 292 11371.73 94.51 57109.86 88888.00 2014-10-19 00:20:35.408 292 11371.69 94.36 57109.85 88888.00 2014-10-19 00:20:35.908 292 11371.67 94.29 57109.88 88888.00 2014-10-19 00:20:36.408 292 11371.61 94.23 57109.91 88888.00 2014-10-19 00:20:36.908 292 11371.64 94.17 57109.92 88888.00 2014-10-19 00:20:37.408 292 11371.66 94.09 57109.93 88888.00 2014-10-19 00:20:37.908 292 11371.63 94.03 57109.97 88888.00 2014-10-19 00:20:38.408 292 11371.61 93.99 57110.00 88888.00 2014-10-19 00:20:38.908 292 11371.53 93.92 57110.00 88888.00 2014-10-19 00:20:39.408 292 11371.52 93.87 57109.99 88888.00 2014-10-19 00:20:39.908 292 11371.48 93.80 57109.97 88888.00 2014-10-19 00:20:40.408 292 11371.48 93.69 57109.92 88888.00 2014-10-19 00:20:40.908 292 11371.46 93.59 57109.91 88888.00 2014-10-19 00:20:41.408 292 11371.45 93.54 57109.87 88888.00 2014-10-19 00:20:41.908 292 11371.41 93.41 57109.77 88888.00 2014-10-19 00:20:42.408 292 11371.36 93.34 57109.67 88888.00 2014-10-19 00:20:42.908 292 11371.33 93.21 57109.62 88888.00 2014-10-19 00:20:43.408 292 11371.32 93.17 57109.56 88888.00 2014-10-19 00:20:43.908 292 11371.31 93.14 57109.46 88888.00 2014-10-19 00:20:44.408 292 11371.26 93.04 57109.42 88888.00 2014-10-19 00:20:44.908 292 11371.24 92.94 57109.33 88888.00 2014-10-19 00:20:45.408 292 11371.20 92.87 57109.19 88888.00 2014-10-19 00:20:45.908 292 11371.21 92.79 57109.10 88888.00 2014-10-19 00:20:46.408 292 11371.13 92.71 57109.02 88888.00 2014-10-19 00:20:46.908 292 11371.11 92.70 57108.91 88888.00 2014-10-19 00:20:47.408 292 11371.13 92.64 57108.76 88888.00 2014-10-19 00:20:47.908 292 11371.07 92.52 57108.68 88888.00 2014-10-19 00:20:48.408 292 11370.97 92.40 57108.63 88888.00 2014-10-19 00:20:48.908 292 11371.00 92.30 57108.55 88888.00 2014-10-19 00:20:49.408 292 11370.99 92.25 57108.44 88888.00 2014-10-19 00:20:49.908 292 11370.96 92.27 57108.39 88888.00 2014-10-19 00:20:50.408 292 11370.96 92.24 57108.33 88888.00 2014-10-19 00:20:50.908 292 11370.92 92.15 57108.31 88888.00 2014-10-19 00:20:51.408 292 11370.85 92.12 57108.29 88888.00 2014-10-19 00:20:51.908 292 11370.78 92.10 57108.25 88888.00 2014-10-19 00:20:52.408 292 11370.72 92.12 57108.25 88888.00 2014-10-19 00:20:52.908 292 11370.69 92.13 57108.25 88888.00 2014-10-19 00:20:53.408 292 11370.65 92.06 57108.26 88888.00 2014-10-19 00:20:53.908 292 11370.61 92.00 57108.33 88888.00 2014-10-19 00:20:54.408 292 11370.62 91.97 57108.27 88888.00 2014-10-19 00:20:54.908 292 11370.57 92.00 57108.25 88888.00 2014-10-19 00:20:55.408 292 11370.56 91.97 57108.24 88888.00 2014-10-19 00:20:55.908 292 11370.51 91.96 57108.23 88888.00 2014-10-19 00:20:56.408 292 11370.51 91.95 57108.23 88888.00 2014-10-19 00:20:56.908 292 11370.57 91.93 57108.29 88888.00 2014-10-19 00:20:57.408 292 11370.57 91.98 57108.31 88888.00 2014-10-19 00:20:57.908 292 11370.51 91.95 57108.30 88888.00 2014-10-19 00:20:58.408 292 11370.49 91.91 57108.23 88888.00 2014-10-19 00:20:58.908 292 11370.45 91.96 57108.24 88888.00 2014-10-19 00:20:59.408 292 11370.45 92.00 57108.32 88888.00 2014-10-19 00:20:59.908 292 11370.49 91.96 57108.27 88888.00 2014-10-19 00:21:00.408 292 11370.44 92.02 57108.20 88888.00 2014-10-19 00:21:00.908 292 11370.37 92.02 57108.14 88888.00 2014-10-19 00:21:01.408 292 11370.35 91.96 57108.13 88888.00 2014-10-19 00:21:01.908 292 11370.35 91.91 57108.04 88888.00 2014-10-19 00:21:02.408 292 11370.30 91.95 57108.01 88888.00 2014-10-19 00:21:02.908 292 11370.24 91.96 57107.98 88888.00 2014-10-19 00:21:03.408 292 11370.20 91.91 57107.95 88888.00 2014-10-19 00:21:03.908 292 11370.11 91.86 57107.94 88888.00 2014-10-19 00:21:04.408 292 11370.02 91.86 57107.92 88888.00 2014-10-19 00:21:04.908 292 11369.99 91.79 57107.89 88888.00 2014-10-19 00:21:05.408 292 11369.90 91.81 57107.88 88888.00 2014-10-19 00:21:05.908 292 11369.81 91.82 57107.86 88888.00 2014-10-19 00:21:06.408 292 11369.76 91.82 57107.81 88888.00 2014-10-19 00:21:06.908 292 11369.72 91.79 57107.76 88888.00 2014-10-19 00:21:07.408 292 11369.62 91.77 57107.71 88888.00 2014-10-19 00:21:07.908 292 11369.54 91.76 57107.66 88888.00 2014-10-19 00:21:08.408 292 11369.44 91.75 57107.65 88888.00 2014-10-19 00:21:08.908 292 11369.37 91.75 57107.68 88888.00 2014-10-19 00:21:09.408 292 11369.26 91.76 57107.72 88888.00 2014-10-19 00:21:09.908 292 11369.20 91.72 57107.72 88888.00 2014-10-19 00:21:10.408 292 11369.11 91.70 57107.73 88888.00 2014-10-19 00:21:10.908 292 11369.04 91.63 57107.79 88888.00 2014-10-19 00:21:11.408 292 11368.91 91.57 57107.75 88888.00 2014-10-19 00:21:11.908 292 11368.85 91.52 57107.65 88888.00 2014-10-19 00:21:12.408 292 11368.75 91.49 57107.60 88888.00 2014-10-19 00:21:12.908 292 11368.70 91.44 57107.59 88888.00 2014-10-19 00:21:13.408 292 11368.67 91.38 57107.56 88888.00 2014-10-19 00:21:13.908 292 11368.60 91.35 57107.56 88888.00 2014-10-19 00:21:14.408 292 11368.49 91.30 57107.52 88888.00 2014-10-19 00:21:14.908 292 11368.40 91.28 57107.47 88888.00 2014-10-19 00:21:15.408 292 11368.25 91.25 57107.44 88888.00 2014-10-19 00:21:15.908 292 11368.19 91.20 57107.46 88888.00 2014-10-19 00:21:16.408 292 11368.08 91.16 57107.41 88888.00 2014-10-19 00:21:16.908 292 11368.00 91.10 57107.33 88888.00 2014-10-19 00:21:17.408 292 11367.93 91.02 57107.28 88888.00 2014-10-19 00:21:17.908 292 11367.78 90.97 57107.28 88888.00 2014-10-19 00:21:18.408 292 11367.63 90.90 57107.24 88888.00 2014-10-19 00:21:18.908 292 11367.51 90.83 57107.16 88888.00 2014-10-19 00:21:19.408 292 11367.39 90.76 57107.11 88888.00 2014-10-19 00:21:19.908 292 11367.28 90.69 57107.04 88888.00 2014-10-19 00:21:20.408 292 11367.19 90.62 57106.91 88888.00 2014-10-19 00:21:20.908 292 11367.09 90.50 57106.82 88888.00 2014-10-19 00:21:21.408 292 11366.97 90.45 57106.79 88888.00 2014-10-19 00:21:21.908 292 11366.96 90.38 57106.69 88888.00 2014-10-19 00:21:22.408 292 11366.84 90.32 57106.50 88888.00 2014-10-19 00:21:22.908 292 11366.74 90.29 57106.40 88888.00 2014-10-19 00:21:23.408 292 11366.66 90.20 57106.32 88888.00 2014-10-19 00:21:23.908 292 11366.62 90.08 57106.18 88888.00 2014-10-19 00:21:24.408 292 11366.59 90.00 57106.02 88888.00 2014-10-19 00:21:24.908 292 11366.55 89.93 57105.93 88888.00 2014-10-19 00:21:25.408 292 11366.46 89.86 57105.77 88888.00 2014-10-19 00:21:25.908 292 11366.39 89.80 57105.63 88888.00 2014-10-19 00:21:26.408 292 11366.35 89.75 57105.54 88888.00 2014-10-19 00:21:26.908 292 11366.31 89.71 57105.42 88888.00 2014-10-19 00:21:27.408 292 11366.26 89.65 57105.30 88888.00 2014-10-19 00:21:27.908 292 11366.22 89.61 57105.24 88888.00 2014-10-19 00:21:28.408 292 11366.17 89.58 57105.19 88888.00 2014-10-19 00:21:28.908 292 11366.07 89.53 57105.12 88888.00 2014-10-19 00:21:29.408 292 11366.01 89.51 57105.08 88888.00 2014-10-19 00:21:29.908 292 11366.00 89.40 57105.00 88888.00 2014-10-19 00:21:30.408 292 11365.93 89.30 57104.91 88888.00 2014-10-19 00:21:30.908 292 11365.94 89.23 57104.79 88888.00 2014-10-19 00:21:31.408 292 11365.90 89.19 57104.73 88888.00 2014-10-19 00:21:31.908 292 11365.85 89.10 57104.65 88888.00 2014-10-19 00:21:32.408 292 11365.80 89.02 57104.53 88888.00 2014-10-19 00:21:32.908 292 11365.73 88.96 57104.46 88888.00 2014-10-19 00:21:33.409 292 11365.68 88.91 57104.36 88888.00 2014-10-19 00:21:33.909 292 11365.62 88.84 57104.27 88888.00 2014-10-19 00:21:34.409 292 11365.58 88.76 57104.16 88888.00 2014-10-19 00:21:34.909 292 11365.55 88.72 57104.16 88888.00 2014-10-19 00:21:35.409 292 11365.47 88.64 57104.06 88888.00 2014-10-19 00:21:35.909 292 11365.37 88.57 57103.95 88888.00 2014-10-19 00:21:36.409 292 11365.36 88.52 57103.84 88888.00 2014-10-19 00:21:36.909 292 11365.24 88.45 57103.77 88888.00 2014-10-19 00:21:37.409 292 11365.14 88.36 57103.68 88888.00 2014-10-19 00:21:37.909 292 11365.08 88.30 57103.65 88888.00 2014-10-19 00:21:38.409 292 11364.96 88.21 57103.62 88888.00 2014-10-19 00:21:38.909 292 11364.88 88.12 57103.52 88888.00 2014-10-19 00:21:39.409 292 11364.80 88.07 57103.46 88888.00 2014-10-19 00:21:39.909 292 11364.71 87.96 57103.36 88888.00 2014-10-19 00:21:40.409 292 11364.57 87.87 57103.29 88888.00 2014-10-19 00:21:40.909 292 11364.52 87.76 57103.16 88888.00 2014-10-19 00:21:41.409 292 11364.38 87.68 57103.07 88888.00 2014-10-19 00:21:41.909 292 11364.30 87.60 57102.97 88888.00 2014-10-19 00:21:42.409 292 11364.25 87.55 57102.82 88888.00 2014-10-19 00:21:42.909 292 11364.18 87.44 57102.67 88888.00 2014-10-19 00:21:43.409 292 11364.11 87.33 57102.58 88888.00 2014-10-19 00:21:43.909 292 11364.01 87.25 57102.50 88888.00 2014-10-19 00:21:44.409 292 11363.97 87.20 57102.43 88888.00 2014-10-19 00:21:44.909 292 11363.89 87.10 57102.27 88888.00 2014-10-19 00:21:45.409 292 11363.85 87.01 57102.17 88888.00 2014-10-19 00:21:45.909 292 11363.78 86.96 57102.08 88888.00 2014-10-19 00:21:46.409 292 11363.70 86.91 57101.95 88888.00 2014-10-19 00:21:46.909 292 11363.66 86.81 57101.89 88888.00 2014-10-19 00:21:47.409 292 11363.60 86.74 57101.81 88888.00 2014-10-19 00:21:47.909 292 11363.49 86.62 57101.79 88888.00 2014-10-19 00:21:48.409 292 11363.40 86.52 57101.69 88888.00 2014-10-19 00:21:48.909 292 11363.30 86.46 57101.58 88888.00 2014-10-19 00:21:49.409 292 11363.25 86.42 57101.56 88888.00 2014-10-19 00:21:49.909 292 11363.19 86.32 57101.50 88888.00 2014-10-19 00:21:50.409 292 11363.14 86.23 57101.43 88888.00 2014-10-19 00:21:50.909 292 11363.08 86.11 57101.32 88888.00 2014-10-19 00:21:51.409 292 11363.04 86.04 57101.26 88888.00 2014-10-19 00:21:51.909 292 11362.97 85.96 57101.11 88888.00 2014-10-19 00:21:52.409 292 11362.91 85.85 57100.97 88888.00 2014-10-19 00:21:52.909 292 11362.85 85.84 57100.93 88888.00 2014-10-19 00:21:53.409 292 11362.79 85.71 57100.80 88888.00 2014-10-19 00:21:53.909 292 11362.76 85.64 57100.72 88888.00 2014-10-19 00:21:54.409 292 11362.64 85.58 57100.63 88888.00 2014-10-19 00:21:54.909 292 11362.58 85.57 57100.60 88888.00 2014-10-19 00:21:55.409 292 11362.58 85.50 57100.49 88888.00 2014-10-19 00:21:55.909 292 11362.55 85.37 57100.38 88888.00 2014-10-19 00:21:56.409 292 11362.51 85.30 57100.34 88888.00 2014-10-19 00:21:56.909 292 11362.50 85.24 57100.27 88888.00 2014-10-19 00:21:57.409 292 11362.42 85.15 57100.21 88888.00 2014-10-19 00:21:57.909 292 11362.37 85.05 57100.14 88888.00 2014-10-19 00:21:58.409 292 11362.34 84.96 57100.08 88888.00 2014-10-19 00:21:58.909 292 11362.21 84.87 57100.04 88888.00 2014-10-19 00:21:59.409 292 11362.12 84.79 57099.97 88888.00 2014-10-19 00:21:59.909 292 11362.08 84.71 57099.82 88888.00 2014-10-19 00:22:00.409 292 11362.08 84.57 57099.71 88888.00 2014-10-19 00:22:00.909 292 11362.02 84.49 57099.57 88888.00 2014-10-19 00:22:01.409 292 11361.96 84.43 57099.48 88888.00 2014-10-19 00:22:01.909 292 11361.93 84.37 57099.43 88888.00 2014-10-19 00:22:02.409 292 11361.84 84.27 57099.37 88888.00 2014-10-19 00:22:02.909 292 11361.80 84.16 57099.26 88888.00 2014-10-19 00:22:03.409 292 11361.79 84.08 57099.13 88888.00 2014-10-19 00:22:03.909 292 11361.70 84.03 57099.05 88888.00 2014-10-19 00:22:04.409 292 11361.66 83.99 57098.95 88888.00 2014-10-19 00:22:04.909 292 11361.62 83.90 57098.83 88888.00 2014-10-19 00:22:05.409 292 11361.60 83.80 57098.71 88888.00 2014-10-19 00:22:05.909 292 11361.59 83.70 57098.57 88888.00 2014-10-19 00:22:06.409 292 11361.53 83.67 57098.51 88888.00 2014-10-19 00:22:06.909 292 11361.54 83.61 57098.41 88888.00 2014-10-19 00:22:07.409 292 11361.61 83.53 57098.26 88888.00 2014-10-19 00:22:07.909 292 11361.60 83.47 57098.17 88888.00 2014-10-19 00:22:08.409 292 11361.56 83.46 57098.10 88888.00 2014-10-19 00:22:08.909 292 11361.63 83.41 57098.07 88888.00 2014-10-19 00:22:09.409 292 11361.66 83.38 57098.00 88888.00 2014-10-19 00:22:09.909 292 11361.68 83.33 57097.89 88888.00 2014-10-19 00:22:10.409 292 11361.69 83.25 57097.75 88888.00 2014-10-19 00:22:10.909 292 11361.70 83.21 57097.65 88888.00 2014-10-19 00:22:11.409 292 11361.74 83.18 57097.61 88888.00 2014-10-19 00:22:11.909 292 11361.69 83.11 57097.52 88888.00 2014-10-19 00:22:12.409 292 11361.66 83.05 57097.39 88888.00 2014-10-19 00:22:12.909 292 11361.68 83.00 57097.27 88888.00 2014-10-19 00:22:13.409 292 11361.70 82.97 57097.17 88888.00 2014-10-19 00:22:13.909 292 11361.67 82.94 57097.14 88888.00 2014-10-19 00:22:14.409 292 11361.66 82.88 57097.01 88888.00 2014-10-19 00:22:14.909 292 11361.69 82.84 57096.96 88888.00 2014-10-19 00:22:15.409 292 11361.68 82.78 57096.88 88888.00 2014-10-19 00:22:15.909 292 11361.70 82.77 57096.78 88888.00 2014-10-19 00:22:16.409 292 11361.66 82.72 57096.75 88888.00 2014-10-19 00:22:16.909 292 11361.63 82.66 57096.59 88888.00 2014-10-19 00:22:17.409 292 11361.67 82.64 57096.53 88888.00 2014-10-19 00:22:17.909 292 11361.66 82.60 57096.46 88888.00 2014-10-19 00:22:18.409 292 11361.66 82.53 57096.33 88888.00 2014-10-19 00:22:18.909 292 11361.68 82.49 57096.33 88888.00 2014-10-19 00:22:19.409 292 11361.63 82.49 57096.30 88888.00 2014-10-19 00:22:19.909 292 11361.62 82.47 57096.29 88888.00 2014-10-19 00:22:20.409 292 11361.61 82.43 57096.21 88888.00 2014-10-19 00:22:20.909 292 11361.62 82.34 57096.13 88888.00 2014-10-19 00:22:21.409 292 11361.66 82.32 57096.08 88888.00 2014-10-19 00:22:21.909 292 11361.67 82.31 57096.03 88888.00 2014-10-19 00:22:22.409 292 11361.68 82.26 57095.92 88888.00 2014-10-19 00:22:22.909 292 11361.66 82.18 57095.82 88888.00 2014-10-19 00:22:23.409 292 11361.72 82.11 57095.74 88888.00 2014-10-19 00:22:23.909 292 11361.75 82.05 57095.68 88888.00 2014-10-19 00:22:24.409 292 11361.73 82.02 57095.61 88888.00 2014-10-19 00:22:24.909 292 11361.79 81.98 57095.52 88888.00 2014-10-19 00:22:25.409 292 11361.80 81.90 57095.37 88888.00 2014-10-19 00:22:25.909 292 11361.87 81.82 57095.27 88888.00 2014-10-19 00:22:26.409 292 11361.90 81.76 57095.18 88888.00 2014-10-19 00:22:26.909 292 11361.98 81.71 57094.99 88888.00 2014-10-19 00:22:27.409 292 11362.02 81.66 57094.92 88888.00 2014-10-19 00:22:27.909 292 11362.02 81.69 57094.83 88888.00 2014-10-19 00:22:28.410 292 11362.02 81.64 57094.69 88888.00 2014-10-19 00:22:28.910 292 11362.00 81.56 57094.57 88888.00 2014-10-19 00:22:29.410 292 11362.00 81.49 57094.52 88888.00 2014-10-19 00:22:29.910 292 11362.07 81.45 57094.43 88888.00 2014-10-19 00:22:30.410 292 11362.11 81.42 57094.33 88888.00 2014-10-19 00:22:30.910 292 11362.16 81.36 57094.22 88888.00 2014-10-19 00:22:31.410 292 11362.21 81.37 57094.13 88888.00 2014-10-19 00:22:31.910 292 11362.22 81.31 57094.12 88888.00 2014-10-19 00:22:32.410 292 11362.28 81.27 57094.13 88888.00 2014-10-19 00:22:32.910 292 11362.28 81.24 57094.14 88888.00 2014-10-19 00:22:33.409 292 11362.24 81.22 57094.08 88888.00 2014-10-19 00:22:33.909 292 11362.23 81.18 57094.07 88888.00 2014-10-19 00:22:34.409 292 11362.30 81.15 57094.06 88888.00 2014-10-19 00:22:34.909 292 11362.29 81.17 57094.08 88888.00 2014-10-19 00:22:35.409 292 11362.31 81.15 57094.09 88888.00 2014-10-19 00:22:35.909 292 11362.35 81.10 57094.08 88888.00 2014-10-19 00:22:36.409 292 11362.38 81.09 57094.04 88888.00 2014-10-19 00:22:36.909 292 11362.37 81.06 57094.01 88888.00 2014-10-19 00:22:37.409 292 11362.37 81.06 57093.99 88888.00 2014-10-19 00:22:37.909 292 11362.38 81.06 57093.99 88888.00 2014-10-19 00:22:38.409 292 11362.42 81.00 57094.04 88888.00 2014-10-19 00:22:38.909 292 11362.48 80.98 57094.02 88888.00 2014-10-19 00:22:39.409 292 11362.50 80.98 57094.07 88888.00 2014-10-19 00:22:39.909 292 11362.53 81.00 57094.11 88888.00 2014-10-19 00:22:40.409 292 11362.57 81.01 57094.13 88888.00 2014-10-19 00:22:40.909 292 11362.60 80.96 57094.13 88888.00 2014-10-19 00:22:41.409 292 11362.57 80.93 57094.09 88888.00 2014-10-19 00:22:41.909 292 11362.62 80.93 57094.09 88888.00 2014-10-19 00:22:42.409 292 11362.66 80.94 57094.13 88888.00 2014-10-19 00:22:42.909 292 11362.66 80.96 57094.19 88888.00 2014-10-19 00:22:43.409 292 11362.67 80.97 57094.22 88888.00 2014-10-19 00:22:43.909 292 11362.71 80.95 57094.27 88888.00 2014-10-19 00:22:44.409 292 11362.72 80.98 57094.39 88888.00 2014-10-19 00:22:44.909 292 11362.74 81.03 57094.41 88888.00 2014-10-19 00:22:45.409 292 11362.79 81.04 57094.45 88888.00 2014-10-19 00:22:45.909 292 11362.79 81.07 57094.56 88888.00 2014-10-19 00:22:46.409 292 11362.73 81.11 57094.72 88888.00 2014-10-19 00:22:46.909 292 11362.74 81.11 57094.75 88888.00 2014-10-19 00:22:47.409 292 11362.76 81.16 57094.86 88888.00 2014-10-19 00:22:47.909 292 11362.77 81.23 57094.96 88888.00 2014-10-19 00:22:48.409 292 11362.79 81.28 57095.10 88888.00 2014-10-19 00:22:48.909 292 11362.81 81.30 57095.17 88888.00 2014-10-19 00:22:49.409 292 11362.84 81.31 57095.22 88888.00 2014-10-19 00:22:49.909 292 11362.83 81.32 57095.30 88888.00 2014-10-19 00:22:50.409 292 11362.91 81.41 57095.49 88888.00 2014-10-19 00:22:50.909 292 11362.88 81.49 57095.56 88888.00 2014-10-19 00:22:51.409 292 11362.87 81.51 57095.65 88888.00 2014-10-19 00:22:51.909 292 11362.91 81.54 57095.72 88888.00 2014-10-19 00:22:52.409 292 11362.97 81.59 57095.88 88888.00 2014-10-19 00:22:52.909 292 11362.97 81.68 57096.05 88888.00 2014-10-19 00:22:53.409 292 11362.97 81.68 57096.17 88888.00 2014-10-19 00:22:53.909 292 11362.93 81.70 57096.38 88888.00 2014-10-19 00:22:54.409 292 11362.92 81.76 57096.52 88888.00 2014-10-19 00:22:54.909 292 11362.92 81.77 57096.62 88888.00 2014-10-19 00:22:55.409 292 11362.86 81.84 57096.67 88888.00 2014-10-19 00:22:55.909 292 11362.80 81.84 57096.77 88888.00 2014-10-19 00:22:56.409 292 11362.80 81.85 57096.93 88888.00 2014-10-19 00:22:56.909 292 11362.80 81.88 57097.02 88888.00 2014-10-19 00:22:57.409 292 11362.73 81.90 57097.12 88888.00 2014-10-19 00:22:57.909 292 11362.72 81.91 57097.22 88888.00 2014-10-19 00:22:58.409 292 11362.65 81.92 57097.29 88888.00 2014-10-19 00:22:58.909 292 11362.62 81.97 57097.38 88888.00 2014-10-19 00:22:59.409 292 11362.58 81.99 57097.45 88888.00 2014-10-19 00:22:59.909 292 11362.58 82.06 57097.52 88888.00 2014-10-19 00:23:00.409 292 11362.56 82.10 57097.60 88888.00 2014-10-19 00:23:00.909 292 11362.56 82.11 57097.66 88888.00 2014-10-19 00:23:01.409 292 11362.52 82.15 57097.74 88888.00 2014-10-19 00:23:01.909 292 11362.45 82.17 57097.87 88888.00 2014-10-19 00:23:02.409 292 11362.45 82.25 57097.93 88888.00 2014-10-19 00:23:02.909 292 11362.43 82.32 57097.99 88888.00 2014-10-19 00:23:03.409 292 11362.41 82.36 57098.07 88888.00 2014-10-19 00:23:03.909 292 11362.44 82.43 57098.17 88888.00 2014-10-19 00:23:04.409 292 11362.41 82.51 57098.34 88888.00 2014-10-19 00:23:04.909 292 11362.35 82.57 57098.47 88888.00 2014-10-19 00:23:05.409 292 11362.34 82.58 57098.60 88888.00 2014-10-19 00:23:05.909 292 11362.29 82.65 57098.76 88888.00 2014-10-19 00:23:06.409 292 11362.24 82.73 57098.92 88888.00 2014-10-19 00:23:06.909 292 11362.24 82.84 57099.05 88888.00 2014-10-19 00:23:07.409 292 11362.23 82.93 57099.16 88888.00 2014-10-19 00:23:07.909 292 11362.17 82.92 57099.33 88888.00 2014-10-19 00:23:08.409 292 11362.17 82.95 57099.51 88888.00 2014-10-19 00:23:08.909 292 11362.12 83.01 57099.66 88888.00 2014-10-19 00:23:09.409 292 11362.12 83.07 57099.88 88888.00 2014-10-19 00:23:09.909 292 11362.09 83.14 57100.01 88888.00 2014-10-19 00:23:10.409 292 11362.05 83.19 57100.14 88888.00 2014-10-19 00:23:10.909 292 11362.02 83.26 57100.38 88888.00 2014-10-19 00:23:11.409 292 11361.94 83.33 57100.57 88888.00 2014-10-19 00:23:11.909 292 11361.91 83.39 57100.76 88888.00 2014-10-19 00:23:12.409 292 11361.89 83.47 57100.91 88888.00 2014-10-19 00:23:12.909 292 11361.87 83.49 57101.07 88888.00 2014-10-19 00:23:13.409 292 11361.79 83.53 57101.32 88888.00 2014-10-19 00:23:13.909 292 11361.79 83.54 57101.50 88888.00 2014-10-19 00:23:14.409 292 11361.72 83.62 57101.58 88888.00 2014-10-19 00:23:14.909 292 11361.68 83.69 57101.73 88888.00 2014-10-19 00:23:15.409 292 11361.67 83.74 57101.84 88888.00 2014-10-19 00:23:15.909 292 11361.56 83.75 57101.97 88888.00 2014-10-19 00:23:16.409 292 11361.55 83.77 57102.11 88888.00 2014-10-19 00:23:16.909 292 11361.51 83.86 57102.24 88888.00 2014-10-19 00:23:17.409 292 11361.49 83.90 57102.39 88888.00 2014-10-19 00:23:17.909 292 11361.45 83.94 57102.49 88888.00 2014-10-19 00:23:18.409 292 11361.45 83.96 57102.60 88888.00 2014-10-19 00:23:18.909 292 11361.38 83.99 57102.77 88888.00 2014-10-19 00:23:19.409 292 11361.34 84.01 57102.88 88888.00 2014-10-19 00:23:19.909 292 11361.28 84.08 57103.03 88888.00 2014-10-19 00:23:20.409 292 11361.31 84.19 57103.14 88888.00 2014-10-19 00:23:20.909 292 11361.25 84.26 57103.27 88888.00 2014-10-19 00:23:21.409 292 11361.17 84.23 57103.39 88888.00 2014-10-19 00:23:21.909 292 11361.16 84.28 57103.41 88888.00 2014-10-19 00:23:22.409 292 11361.17 84.33 57103.50 88888.00 2014-10-19 00:23:22.909 292 11361.17 84.34 57103.64 88888.00 2014-10-19 00:23:23.409 292 11361.13 84.35 57103.81 88888.00 2014-10-19 00:23:23.909 292 11361.07 84.36 57103.89 88888.00 2014-10-19 00:23:24.409 292 11361.02 84.42 57103.97 88888.00 2014-10-19 00:23:24.909 292 11361.04 84.44 57104.02 88888.00 2014-10-19 00:23:25.409 292 11361.04 84.47 57104.06 88888.00 2014-10-19 00:23:25.909 292 11361.04 84.48 57104.12 88888.00 2014-10-19 00:23:26.409 292 11361.05 84.49 57104.21 88888.00 2014-10-19 00:23:26.909 292 11361.04 84.54 57104.31 88888.00 2014-10-19 00:23:27.409 292 11361.03 84.56 57104.36 88888.00 2014-10-19 00:23:27.909 292 11360.95 84.55 57104.45 88888.00 2014-10-19 00:23:28.409 292 11360.96 84.57 57104.52 88888.00 2014-10-19 00:23:28.909 292 11360.99 84.64 57104.61 88888.00 2014-10-19 00:23:29.409 292 11360.98 84.67 57104.70 88888.00 2014-10-19 00:23:29.909 292 11360.96 84.65 57104.71 88888.00 2014-10-19 00:23:30.409 292 11360.97 84.71 57104.80 88888.00 2014-10-19 00:23:30.909 292 11360.93 84.81 57104.92 88888.00 2014-10-19 00:23:31.409 292 11360.90 84.82 57104.98 88888.00 2014-10-19 00:23:31.909 292 11360.93 84.81 57105.08 88888.00 2014-10-19 00:23:32.409 292 11360.93 84.85 57105.23 88888.00 2014-10-19 00:23:32.909 292 11360.88 84.90 57105.32 88888.00 2014-10-19 00:23:33.409 292 11360.86 84.90 57105.36 88888.00 2014-10-19 00:23:33.909 292 11360.84 84.89 57105.34 88888.00 2014-10-19 00:23:34.409 292 11360.84 84.88 57105.41 88888.00 2014-10-19 00:23:34.909 292 11360.84 84.90 57105.42 88888.00 2014-10-19 00:23:35.409 292 11360.86 84.90 57105.40 88888.00 2014-10-19 00:23:35.909 292 11360.85 84.90 57105.42 88888.00 2014-10-19 00:23:36.409 292 11360.84 84.90 57105.42 88888.00 2014-10-19 00:23:36.909 292 11360.85 84.92 57105.40 88888.00 2014-10-19 00:23:37.409 292 11360.84 84.91 57105.36 88888.00 2014-10-19 00:23:37.909 292 11360.85 84.89 57105.30 88888.00 2014-10-19 00:23:38.409 292 11360.84 84.92 57105.29 88888.00 2014-10-19 00:23:38.909 292 11360.79 84.91 57105.21 88888.00 2014-10-19 00:23:39.409 292 11360.71 84.91 57105.19 88888.00 2014-10-19 00:23:39.909 292 11360.71 84.89 57105.13 88888.00 2014-10-19 00:23:40.409 292 11360.72 84.83 57105.13 88888.00 2014-10-19 00:23:40.909 292 11360.75 84.79 57105.15 88888.00 2014-10-19 00:23:41.409 292 11360.71 84.77 57105.11 88888.00 2014-10-19 00:23:41.909 292 11360.69 84.75 57105.02 88888.00 2014-10-19 00:23:42.409 292 11360.69 84.72 57105.02 88888.00 2014-10-19 00:23:42.909 292 11360.69 84.68 57104.98 88888.00 2014-10-19 00:23:43.409 292 11360.58 84.68 57104.92 88888.00 2014-10-19 00:23:43.909 292 11360.55 84.68 57104.98 88888.00 2014-10-19 00:23:44.409 292 11360.56 84.68 57104.97 88888.00 2014-10-19 00:23:44.909 292 11360.57 84.62 57104.86 88888.00 2014-10-19 00:23:45.409 292 11360.57 84.56 57104.79 88888.00 2014-10-19 00:23:45.909 292 11360.54 84.56 57104.77 88888.00 2014-10-19 00:23:46.409 292 11360.50 84.61 57104.68 88888.00 2014-10-19 00:23:46.909 292 11360.47 84.55 57104.63 88888.00 2014-10-19 00:23:47.409 292 11360.48 84.48 57104.53 88888.00 2014-10-19 00:23:47.909 292 11360.47 84.43 57104.42 88888.00 2014-10-19 00:23:48.409 292 11360.44 84.40 57104.40 88888.00 2014-10-19 00:23:48.909 292 11360.42 84.33 57104.39 88888.00 2014-10-19 00:23:49.409 292 11360.40 84.27 57104.29 88888.00 2014-10-19 00:23:49.909 292 11360.41 84.17 57104.16 88888.00 2014-10-19 00:23:50.409 292 11360.38 84.13 57104.08 88888.00 2014-10-19 00:23:50.909 292 11360.42 84.08 57104.02 88888.00 2014-10-19 00:23:51.409 292 11360.41 84.03 57103.95 88888.00 2014-10-19 00:23:51.909 292 11360.41 84.03 57103.89 88888.00 2014-10-19 00:23:52.409 292 11360.40 83.96 57103.77 88888.00 2014-10-19 00:23:52.909 292 11360.41 83.92 57103.62 88888.00 2014-10-19 00:23:53.409 292 11360.37 83.83 57103.57 88888.00 2014-10-19 00:23:53.909 292 11360.33 83.76 57103.58 88888.00 2014-10-19 00:23:54.409 292 11360.34 83.67 57103.52 88888.00 2014-10-19 00:23:54.909 292 11360.29 83.59 57103.46 88888.00 2014-10-19 00:23:55.409 292 11360.28 83.55 57103.45 88888.00 2014-10-19 00:23:55.909 292 11360.27 83.51 57103.35 88888.00 2014-10-19 00:23:56.409 292 11360.27 83.43 57103.30 88888.00 2014-10-19 00:23:56.909 292 11360.26 83.36 57103.26 88888.00 2014-10-19 00:23:57.409 292 11360.21 83.33 57103.18 88888.00 2014-10-19 00:23:57.909 292 11360.21 83.25 57103.09 88888.00 2014-10-19 00:23:58.409 292 11360.20 83.19 57103.05 88888.00 2014-10-19 00:23:58.909 292 11360.19 83.13 57102.97 88888.00 2014-10-19 00:23:59.409 292 11360.16 83.05 57102.84 88888.00 2014-10-19 00:23:59.909 292 11360.20 82.98 57102.77 88888.00 2014-10-19 00:24:00.409 292 11360.22 82.94 57102.74 88888.00 2014-10-19 00:24:00.909 292 11360.23 82.88 57102.69 88888.00 2014-10-19 00:24:01.409 292 11360.27 82.85 57102.64 88888.00 2014-10-19 00:24:01.909 292 11360.31 82.83 57102.62 88888.00 2014-10-19 00:24:02.409 292 11360.36 82.77 57102.64 88888.00 2014-10-19 00:24:02.909 292 11360.34 82.68 57102.60 88888.00 2014-10-19 00:24:03.409 292 11360.45 82.60 57102.47 88888.00 2014-10-19 00:24:03.909 292 11360.52 82.54 57102.41 88888.00 2014-10-19 00:24:04.409 292 11360.51 82.53 57102.40 88888.00 2014-10-19 00:24:04.909 292 11360.55 82.54 57102.32 88888.00 2014-10-19 00:24:05.409 292 11360.59 82.47 57102.23 88888.00 2014-10-19 00:24:05.909 292 11360.65 82.42 57102.11 88888.00 2014-10-19 00:24:06.409 292 11360.70 82.39 57102.03 88888.00 2014-10-19 00:24:06.909 292 11360.73 82.34 57101.96 88888.00 2014-10-19 00:24:07.409 292 11360.84 82.27 57101.96 88888.00 2014-10-19 00:24:07.909 292 11360.93 82.24 57101.90 88888.00 2014-10-19 00:24:08.409 292 11360.97 82.24 57101.83 88888.00 2014-10-19 00:24:08.909 292 11361.00 82.23 57101.79 88888.00 2014-10-19 00:24:09.409 292 11361.07 82.20 57101.78 88888.00 2014-10-19 00:24:09.909 292 11361.11 82.19 57101.71 88888.00 2014-10-19 00:24:10.409 292 11361.20 82.15 57101.65 88888.00 2014-10-19 00:24:10.909 292 11361.27 82.08 57101.63 88888.00 2014-10-19 00:24:11.409 292 11361.35 82.04 57101.64 88888.00 2014-10-19 00:24:11.909 292 11361.38 81.99 57101.59 88888.00 2014-10-19 00:24:12.409 292 11361.44 82.02 57101.63 88888.00 2014-10-19 00:24:12.909 292 11361.46 81.98 57101.64 88888.00 2014-10-19 00:24:13.409 292 11361.53 81.96 57101.58 88888.00 2014-10-19 00:24:13.909 292 11361.60 81.95 57101.51 88888.00 2014-10-19 00:24:14.409 292 11361.65 81.91 57101.50 88888.00 2014-10-19 00:24:14.909 292 11361.67 81.89 57101.51 88888.00 2014-10-19 00:24:15.409 292 11361.73 81.89 57101.50 88888.00 2014-10-19 00:24:15.909 292 11361.82 81.83 57101.45 88888.00 2014-10-19 00:24:16.409 292 11361.84 81.81 57101.37 88888.00 2014-10-19 00:24:16.909 292 11361.89 81.78 57101.32 88888.00 2014-10-19 00:24:17.409 292 11361.94 81.79 57101.28 88888.00 2014-10-19 00:24:17.909 292 11362.00 81.76 57101.27 88888.00 2014-10-19 00:24:18.409 292 11362.02 81.71 57101.14 88888.00 2014-10-19 00:24:18.909 292 11361.98 81.64 57101.05 88888.00 2014-10-19 00:24:19.409 292 11362.03 81.59 57100.95 88888.00 2014-10-19 00:24:19.909 292 11362.12 81.57 57100.92 88888.00 2014-10-19 00:24:20.409 292 11362.16 81.55 57100.85 88888.00 2014-10-19 00:24:20.909 292 11362.21 81.49 57100.79 88888.00 2014-10-19 00:24:21.409 292 11362.20 81.42 57100.65 88888.00 2014-10-19 00:24:21.909 292 11362.17 81.36 57100.56 88888.00 2014-10-19 00:24:22.409 292 11362.16 81.32 57100.51 88888.00 2014-10-19 00:24:22.909 292 11362.17 81.34 57100.49 88888.00 2014-10-19 00:24:23.409 292 11362.20 81.27 57100.35 88888.00 2014-10-19 00:24:23.909 292 11362.21 81.17 57100.23 88888.00 2014-10-19 00:24:24.409 292 11362.20 81.13 57100.14 88888.00 2014-10-19 00:24:24.909 292 11362.17 81.14 57100.09 88888.00 2014-10-19 00:24:25.409 292 11362.20 81.10 57099.97 88888.00 2014-10-19 00:24:25.909 292 11362.18 81.04 57099.88 88888.00 2014-10-19 00:24:26.409 292 11362.23 80.90 57099.79 88888.00 2014-10-19 00:24:26.909 292 11362.28 80.82 57099.64 88888.00 2014-10-19 00:24:27.409 292 11362.32 80.80 57099.53 88888.00 2014-10-19 00:24:27.909 292 11362.30 80.76 57099.47 88888.00 2014-10-19 00:24:28.409 292 11362.34 80.62 57099.37 88888.00 2014-10-19 00:24:28.909 292 11362.38 80.59 57099.33 88888.00 2014-10-19 00:24:29.409 292 11362.37 80.54 57099.18 88888.00 2014-10-19 00:24:29.909 292 11362.36 80.47 57099.05 88888.00 2014-10-19 00:24:30.409 292 11362.41 80.40 57098.95 88888.00 2014-10-19 00:24:30.909 292 11362.41 80.29 57098.84 88888.00 2014-10-19 00:24:31.409 292 11362.42 80.21 57098.76 88888.00 2014-10-19 00:24:31.909 292 11362.42 80.18 57098.76 88888.00 2014-10-19 00:24:32.409 292 11362.41 80.12 57098.75 88888.00 2014-10-19 00:24:32.909 292 11362.43 80.11 57098.66 88888.00 2014-10-19 00:24:33.409 292 11362.41 80.04 57098.60 88888.00 2014-10-19 00:24:33.909 292 11362.38 79.94 57098.60 88888.00 2014-10-19 00:24:34.409 292 11362.38 79.92 57098.63 88888.00 2014-10-19 00:24:34.909 292 11362.35 79.86 57098.62 88888.00 2014-10-19 00:24:35.409 292 11362.30 79.78 57098.56 88888.00 2014-10-19 00:24:35.909 292 11362.35 79.72 57098.54 88888.00 2014-10-19 00:24:36.409 292 11362.38 79.68 57098.55 88888.00 2014-10-19 00:24:36.909 292 11362.35 79.68 57098.54 88888.00 2014-10-19 00:24:37.409 292 11362.30 79.59 57098.52 88888.00 2014-10-19 00:24:37.909 292 11362.31 79.52 57098.45 88888.00 2014-10-19 00:24:38.409 292 11362.28 79.52 57098.56 88888.00 2014-10-19 00:24:38.909 292 11362.25 79.48 57098.60 88888.00 2014-10-19 00:24:39.409 292 11362.28 79.43 57098.57 88888.00 2014-10-19 00:24:39.909 292 11362.31 79.39 57098.55 88888.00 2014-10-19 00:24:40.409 292 11362.31 79.33 57098.56 88888.00 2014-10-19 00:24:40.909 292 11362.28 79.27 57098.61 88888.00 2014-10-19 00:24:41.409 292 11362.32 79.24 57098.57 88888.00 2014-10-19 00:24:41.909 292 11362.34 79.25 57098.49 88888.00 2014-10-19 00:24:42.409 292 11362.34 79.27 57098.48 88888.00 2014-10-19 00:24:42.909 292 11362.34 79.19 57098.49 88888.00 2014-10-19 00:24:43.409 292 11362.35 79.17 57098.49 88888.00 2014-10-19 00:24:43.909 292 11362.41 79.12 57098.47 88888.00 2014-10-19 00:24:44.409 292 11362.38 79.02 57098.50 88888.00 2014-10-19 00:24:44.909 292 11362.34 78.91 57098.51 88888.00 2014-10-19 00:24:45.409 292 11362.28 78.92 57098.51 88888.00 2014-10-19 00:24:45.909 292 11362.30 78.86 57098.44 88888.00 2014-10-19 00:24:46.409 292 11362.32 78.78 57098.43 88888.00 2014-10-19 00:24:46.909 292 11362.39 78.72 57098.44 88888.00 2014-10-19 00:24:47.409 292 11362.42 78.66 57098.39 88888.00 2014-10-19 00:24:47.909 292 11362.42 78.64 57098.39 88888.00 2014-10-19 00:24:48.409 292 11362.41 78.58 57098.37 88888.00 2014-10-19 00:24:48.909 292 11362.41 78.57 57098.38 88888.00 2014-10-19 00:24:49.409 292 11362.42 78.55 57098.43 88888.00 2014-10-19 00:24:49.909 292 11362.44 78.50 57098.45 88888.00 2014-10-19 00:24:50.409 292 11362.49 78.51 57098.51 88888.00 2014-10-19 00:24:50.909 292 11362.46 78.48 57098.51 88888.00 2014-10-19 00:24:51.409 292 11362.43 78.44 57098.44 88888.00 2014-10-19 00:24:51.909 292 11362.41 78.37 57098.48 88888.00 2014-10-19 00:24:52.409 292 11362.43 78.32 57098.48 88888.00 2014-10-19 00:24:52.909 292 11362.43 78.28 57098.51 88888.00 2014-10-19 00:24:53.409 292 11362.43 78.24 57098.49 88888.00 2014-10-19 00:24:53.909 292 11362.41 78.23 57098.47 88888.00 2014-10-19 00:24:54.409 292 11362.43 78.22 57098.49 88888.00 2014-10-19 00:24:54.909 292 11362.45 78.19 57098.56 88888.00 2014-10-19 00:24:55.409 292 11362.46 78.15 57098.55 88888.00 2014-10-19 00:24:55.909 292 11362.49 78.12 57098.54 88888.00 2014-10-19 00:24:56.409 292 11362.46 78.14 57098.56 88888.00 2014-10-19 00:24:56.909 292 11362.46 78.12 57098.62 88888.00 2014-10-19 00:24:57.409 292 11362.49 78.09 57098.64 88888.00 2014-10-19 00:24:57.909 292 11362.46 78.05 57098.61 88888.00 2014-10-19 00:24:58.409 292 11362.44 78.03 57098.62 88888.00 2014-10-19 00:24:58.909 292 11362.53 78.01 57098.68 88888.00 2014-10-19 00:24:59.409 292 11362.57 77.92 57098.73 88888.00 2014-10-19 00:24:59.909 292 11362.58 77.89 57098.69 88888.00 2014-10-19 00:25:00.409 292 11362.63 77.88 57098.75 88888.00 2014-10-19 00:25:00.909 292 11362.65 77.84 57098.81 88888.00 2014-10-19 00:25:01.409 292 11362.71 77.83 57098.77 88888.00 2014-10-19 00:25:01.909 292 11362.73 77.80 57098.79 88888.00 2014-10-19 00:25:02.409 292 11362.72 77.76 57098.82 88888.00 2014-10-19 00:25:02.909 292 11362.77 77.77 57098.87 88888.00 2014-10-19 00:25:03.409 292 11362.79 77.71 57098.84 88888.00 2014-10-19 00:25:03.909 292 11362.78 77.67 57098.86 88888.00 2014-10-19 00:25:04.409 292 11362.80 77.61 57098.88 88888.00 2014-10-19 00:25:04.909 292 11362.80 77.56 57098.94 88888.00 2014-10-19 00:25:05.409 292 11362.80 77.54 57099.02 88888.00 2014-10-19 00:25:05.909 292 11362.84 77.53 57099.05 88888.00 2014-10-19 00:25:06.409 292 11362.84 77.48 57099.05 88888.00 2014-10-19 00:25:06.909 292 11362.81 77.41 57099.08 88888.00 2014-10-19 00:25:07.409 292 11362.84 77.35 57099.12 88888.00 2014-10-19 00:25:07.909 292 11362.81 77.28 57099.11 88888.00 2014-10-19 00:25:08.409 292 11362.79 77.20 57099.06 88888.00 2014-10-19 00:25:08.909 292 11362.83 77.15 57099.08 88888.00 2014-10-19 00:25:09.409 292 11362.85 77.10 57099.13 88888.00 2014-10-19 00:25:09.909 292 11362.90 77.03 57099.06 88888.00 2014-10-19 00:25:10.409 292 11362.92 77.00 57099.03 88888.00 2014-10-19 00:25:10.909 292 11362.87 76.95 57099.05 88888.00 2014-10-19 00:25:11.409 292 11362.90 76.89 57099.05 88888.00 2014-10-19 00:25:11.909 292 11362.87 76.91 57099.06 88888.00 2014-10-19 00:25:12.409 292 11362.85 76.86 57099.07 88888.00 2014-10-19 00:25:12.909 292 11362.93 76.74 57099.09 88888.00 2014-10-19 00:25:13.410 292 11362.91 76.72 57099.13 88888.00 2014-10-19 00:25:13.910 292 11362.88 76.67 57099.15 88888.00 2014-10-19 00:25:14.410 292 11362.87 76.61 57099.11 88888.00 2014-10-19 00:25:14.910 292 11362.91 76.52 57099.05 88888.00 2014-10-19 00:25:15.410 292 11362.91 76.39 57099.06 88888.00 2014-10-19 00:25:15.910 292 11362.90 76.35 57099.05 88888.00 2014-10-19 00:25:16.410 292 11362.88 76.32 57099.00 88888.00 2014-10-19 00:25:16.910 292 11362.92 76.24 57098.95 88888.00 2014-10-19 00:25:17.410 292 11362.91 76.20 57098.94 88888.00 2014-10-19 00:25:17.910 292 11362.85 76.12 57098.95 88888.00 2014-10-19 00:25:18.410 292 11362.87 76.04 57098.95 88888.00 2014-10-19 00:25:18.910 292 11362.84 75.93 57098.94 88888.00 2014-10-19 00:25:19.410 292 11362.81 75.87 57098.90 88888.00 2014-10-19 00:25:19.910 292 11362.76 75.80 57098.88 88888.00 2014-10-19 00:25:20.410 292 11362.79 75.74 57098.88 88888.00 2014-10-19 00:25:20.910 292 11362.79 75.67 57098.81 88888.00 2014-10-19 00:25:21.410 292 11362.77 75.62 57098.82 88888.00 2014-10-19 00:25:21.910 292 11362.76 75.52 57098.84 88888.00 2014-10-19 00:25:22.410 292 11362.73 75.43 57098.86 88888.00 2014-10-19 00:25:22.910 292 11362.78 75.35 57098.86 88888.00 2014-10-19 00:25:23.410 292 11362.72 75.25 57098.84 88888.00 2014-10-19 00:25:23.910 292 11362.72 75.18 57098.81 88888.00 2014-10-19 00:25:24.410 292 11362.70 75.10 57098.82 88888.00 2014-10-19 00:25:24.910 292 11362.63 75.03 57098.70 88888.00 2014-10-19 00:25:25.410 292 11362.58 74.95 57098.56 88888.00 2014-10-19 00:25:25.910 292 11362.55 74.90 57098.51 88888.00 2014-10-19 00:25:26.410 292 11362.50 74.85 57098.47 88888.00 2014-10-19 00:25:26.910 292 11362.48 74.76 57098.41 88888.00 2014-10-19 00:25:27.410 292 11362.43 74.64 57098.43 88888.00 2014-10-19 00:25:27.910 292 11362.44 74.58 57098.44 88888.00 2014-10-19 00:25:28.410 292 11362.37 74.45 57098.51 88888.00 2014-10-19 00:25:28.910 292 11362.38 74.36 57098.54 88888.00 2014-10-19 00:25:29.410 292 11362.39 74.33 57098.56 88888.00 2014-10-19 00:25:29.910 292 11362.38 74.23 57098.51 88888.00 2014-10-19 00:25:30.410 292 11362.41 74.15 57098.52 88888.00 2014-10-19 00:25:30.910 292 11362.41 74.10 57098.48 88888.00 2014-10-19 00:25:31.410 292 11362.43 74.02 57098.51 88888.00 2014-10-19 00:25:31.910 292 11362.44 73.95 57098.50 88888.00 2014-10-19 00:25:32.410 292 11362.41 73.82 57098.43 88888.00 2014-10-19 00:25:32.910 292 11362.36 73.73 57098.39 88888.00 2014-10-19 00:25:33.410 292 11362.35 73.65 57098.38 88888.00 2014-10-19 00:25:33.910 292 11362.31 73.55 57098.34 88888.00 2014-10-19 00:25:34.410 292 11362.30 73.51 57098.34 88888.00 2014-10-19 00:25:34.910 292 11362.31 73.40 57098.38 88888.00 2014-10-19 00:25:35.410 292 11362.23 73.29 57098.35 88888.00 2014-10-19 00:25:35.910 292 11362.18 73.19 57098.36 88888.00 2014-10-19 00:25:36.410 292 11362.18 73.15 57098.34 88888.00 2014-10-19 00:25:36.910 292 11362.17 73.09 57098.30 88888.00 2014-10-19 00:25:37.410 292 11362.10 73.01 57098.22 88888.00 2014-10-19 00:25:37.910 292 11362.07 72.92 57098.18 88888.00 2014-10-19 00:25:38.410 292 11362.04 72.84 57098.12 88888.00 2014-10-19 00:25:38.910 292 11361.98 72.71 57098.09 88888.00 2014-10-19 00:25:39.410 292 11362.03 72.60 57098.04 88888.00 2014-10-19 00:25:39.910 292 11362.00 72.51 57097.96 88888.00 2014-10-19 00:25:40.410 292 11362.01 72.43 57097.84 88888.00 2014-10-19 00:25:40.910 292 11362.03 72.30 57097.80 88888.00 2014-10-19 00:25:41.410 292 11362.02 72.16 57097.74 88888.00 2014-10-19 00:25:41.910 292 11361.97 72.08 57097.72 88888.00 2014-10-19 00:25:42.410 292 11361.98 71.98 57097.64 88888.00 2014-10-19 00:25:42.910 292 11361.97 71.85 57097.57 88888.00 2014-10-19 00:25:43.410 292 11361.94 71.71 57097.49 88888.00 2014-10-19 00:25:43.910 292 11361.95 71.63 57097.42 88888.00 2014-10-19 00:25:44.410 292 11361.95 71.58 57097.34 88888.00 2014-10-19 00:25:44.910 292 11361.93 71.48 57097.28 88888.00 2014-10-19 00:25:45.410 292 11361.94 71.36 57097.17 88888.00 2014-10-19 00:25:45.910 292 11361.97 71.22 57097.06 88888.00 2014-10-19 00:25:46.410 292 11361.94 71.09 57096.91 88888.00 2014-10-19 00:25:46.910 292 11361.89 70.97 57096.89 88888.00 2014-10-19 00:25:47.410 292 11361.88 70.93 57096.82 88888.00 2014-10-19 00:25:47.910 292 11361.88 70.84 57096.74 88888.00 2014-10-19 00:25:48.410 292 11361.89 70.72 57096.61 88888.00 2014-10-19 00:25:48.910 292 11361.89 70.60 57096.58 88888.00 2014-10-19 00:25:49.410 292 11361.91 70.48 57096.63 88888.00 2014-10-19 00:25:49.910 292 11361.90 70.41 57096.53 88888.00 2014-10-19 00:25:50.410 292 11361.91 70.34 57096.46 88888.00 2014-10-19 00:25:50.910 292 11361.89 70.21 57096.46 88888.00 2014-10-19 00:25:51.410 292 11361.88 70.08 57096.42 88888.00 2014-10-19 00:25:51.910 292 11361.87 69.98 57096.33 88888.00 2014-10-19 00:25:52.410 292 11361.87 69.86 57096.20 88888.00 2014-10-19 00:25:52.910 292 11361.88 69.75 57096.14 88888.00 2014-10-19 00:25:53.410 292 11361.88 69.67 57096.11 88888.00 2014-10-19 00:25:53.910 292 11361.88 69.59 57096.11 88888.00 2014-10-19 00:25:54.410 292 11361.83 69.47 57096.03 88888.00 2014-10-19 00:25:54.910 292 11361.81 69.33 57095.93 88888.00 2014-10-19 00:25:55.410 292 11361.82 69.23 57095.93 88888.00 2014-10-19 00:25:55.910 292 11361.75 69.12 57095.93 88888.00 2014-10-19 00:25:56.410 292 11361.77 68.98 57095.97 88888.00 2014-10-19 00:25:56.910 292 11361.75 68.89 57095.94 88888.00 2014-10-19 00:25:57.410 292 11361.68 68.78 57095.87 88888.00 2014-10-19 00:25:57.910 292 11361.65 68.68 57095.81 88888.00 2014-10-19 00:25:58.410 292 11361.61 68.59 57095.90 88888.00 2014-10-19 00:25:58.910 292 11361.59 68.55 57095.88 88888.00 2014-10-19 00:25:59.410 292 11361.59 68.43 57095.90 88888.00 2014-10-19 00:25:59.910 292 11361.56 68.32 57095.93 88888.00 2014-10-19 00:26:00.410 292 11361.56 68.19 57095.85 88888.00 2014-10-19 00:26:00.910 292 11361.52 68.12 57095.84 88888.00 2014-10-19 00:26:01.410 292 11361.46 68.04 57095.81 88888.00 2014-10-19 00:26:01.910 292 11361.45 67.92 57095.82 88888.00 2014-10-19 00:26:02.410 292 11361.44 67.84 57095.79 88888.00 2014-10-19 00:26:02.910 292 11361.35 67.73 57095.75 88888.00 2014-10-19 00:26:03.410 292 11361.33 67.63 57095.68 88888.00 2014-10-19 00:26:03.910 292 11361.33 67.54 57095.60 88888.00 2014-10-19 00:26:04.410 292 11361.33 67.43 57095.55 88888.00 2014-10-19 00:26:04.910 292 11361.30 67.32 57095.45 88888.00 2014-10-19 00:26:05.410 292 11361.21 67.23 57095.31 88888.00 2014-10-19 00:26:05.910 292 11361.17 67.13 57095.27 88888.00 2014-10-19 00:26:06.410 292 11361.18 67.03 57095.28 88888.00 2014-10-19 00:26:06.910 292 11361.13 66.91 57095.24 88888.00 2014-10-19 00:26:07.410 292 11361.03 66.76 57095.16 88888.00 2014-10-19 00:26:07.910 292 11360.99 66.65 57095.07 88888.00 2014-10-19 00:26:08.410 292 11360.97 66.57 57094.98 88888.00 2014-10-19 00:26:08.910 292 11360.91 66.48 57095.01 88888.00 2014-10-19 00:26:09.410 292 11360.91 66.38 57095.07 88888.00 2014-10-19 00:26:09.910 292 11360.78 66.31 57095.04 88888.00 2014-10-19 00:26:10.410 292 11360.72 66.20 57094.90 88888.00 2014-10-19 00:26:10.910 292 11360.66 66.03 57094.88 88888.00 2014-10-19 00:26:11.410 292 11360.61 65.90 57094.79 88888.00 2014-10-19 00:26:11.910 292 11360.62 65.79 57094.69 88888.00 2014-10-19 00:26:12.410 292 11360.61 65.67 57094.66 88888.00 2014-10-19 00:26:12.910 292 11360.50 65.53 57094.60 88888.00 2014-10-19 00:26:13.410 292 11360.48 65.40 57094.50 88888.00 2014-10-19 00:26:13.910 292 11360.41 65.28 57094.41 88888.00 2014-10-19 00:26:14.410 292 11360.43 65.17 57094.40 88888.00 2014-10-19 00:26:14.910 292 11360.35 65.08 57094.34 88888.00 2014-10-19 00:26:15.410 292 11360.36 64.90 57094.18 88888.00 2014-10-19 00:26:15.910 292 11360.35 64.75 57094.01 88888.00 2014-10-19 00:26:16.410 292 11360.30 64.60 57093.91 88888.00 2014-10-19 00:26:16.910 292 11360.29 64.48 57093.82 88888.00 2014-10-19 00:26:17.410 292 11360.28 64.36 57093.70 88888.00 2014-10-19 00:26:17.910 292 11360.23 64.27 57093.61 88888.00 2014-10-19 00:26:18.410 292 11360.23 64.17 57093.57 88888.00 2014-10-19 00:26:18.910 292 11360.20 64.06 57093.49 88888.00 2014-10-19 00:26:19.410 292 11360.22 63.92 57093.36 88888.00 2014-10-19 00:26:19.910 292 11360.16 63.81 57093.24 88888.00 2014-10-19 00:26:20.410 292 11360.09 63.66 57093.10 88888.00 2014-10-19 00:26:20.910 292 11360.07 63.53 57092.98 88888.00 2014-10-19 00:26:21.410 292 11360.08 63.45 57092.92 88888.00 2014-10-19 00:26:21.910 292 11360.07 63.33 57092.87 88888.00 2014-10-19 00:26:22.410 292 11360.03 63.19 57092.78 88888.00 2014-10-19 00:26:22.910 292 11359.93 63.09 57092.69 88888.00 2014-10-19 00:26:23.410 292 11359.92 63.00 57092.64 88888.00 2014-10-19 00:26:23.910 292 11359.94 62.95 57092.61 88888.00 2014-10-19 00:26:24.410 292 11359.85 62.85 57092.53 88888.00 2014-10-19 00:26:24.910 292 11359.82 62.78 57092.48 88888.00 2014-10-19 00:26:25.410 292 11359.80 62.73 57092.39 88888.00 2014-10-19 00:26:25.910 292 11359.73 62.66 57092.32 88888.00 2014-10-19 00:26:26.410 292 11359.68 62.58 57092.22 88888.00 2014-10-19 00:26:26.910 292 11359.66 62.45 57092.15 88888.00 2014-10-19 00:26:27.410 292 11359.64 62.36 57092.05 88888.00 2014-10-19 00:26:27.910 292 11359.57 62.29 57091.95 88888.00 2014-10-19 00:26:28.410 292 11359.54 62.20 57091.94 88888.00 2014-10-19 00:26:28.910 292 11359.56 62.13 57091.83 88888.00 2014-10-19 00:26:29.410 292 11359.53 62.00 57091.73 88888.00 2014-10-19 00:26:29.910 292 11359.49 61.91 57091.65 88888.00 2014-10-19 00:26:30.410 292 11359.45 61.83 57091.46 88888.00 2014-10-19 00:26:30.910 292 11359.46 61.74 57091.43 88888.00 2014-10-19 00:26:31.410 292 11359.42 61.70 57091.37 88888.00 2014-10-19 00:26:31.910 292 11359.38 61.64 57091.26 88888.00 2014-10-19 00:26:32.410 292 11359.32 61.54 57091.18 88888.00 2014-10-19 00:26:32.910 292 11359.27 61.44 57091.13 88888.00 2014-10-19 00:26:33.410 292 11359.29 61.32 57091.01 88888.00 2014-10-19 00:26:33.910 292 11359.24 61.25 57090.97 88888.00 2014-10-19 00:26:34.410 292 11359.18 61.20 57090.96 88888.00 2014-10-19 00:26:34.910 292 11359.19 61.13 57090.91 88888.00 2014-10-19 00:26:35.410 292 11359.16 61.07 57090.81 88888.00 2014-10-19 00:26:35.910 292 11359.11 61.07 57090.81 88888.00 2014-10-19 00:26:36.410 292 11359.08 60.95 57090.84 88888.00 2014-10-19 00:26:36.910 292 11359.04 60.86 57090.77 88888.00 2014-10-19 00:26:37.410 292 11358.98 60.76 57090.73 88888.00 2014-10-19 00:26:37.910 292 11358.96 60.68 57090.67 88888.00 2014-10-19 00:26:38.410 292 11358.90 60.66 57090.60 88888.00 2014-10-19 00:26:38.910 292 11358.88 60.59 57090.56 88888.00 2014-10-19 00:26:39.410 292 11358.82 60.47 57090.52 88888.00 2014-10-19 00:26:39.910 292 11358.82 60.39 57090.48 88888.00 2014-10-19 00:26:40.410 292 11358.82 60.33 57090.41 88888.00 2014-10-19 00:26:40.910 292 11358.81 60.26 57090.34 88888.00 2014-10-19 00:26:41.410 292 11358.77 60.18 57090.29 88888.00 2014-10-19 00:26:41.910 292 11358.82 60.15 57090.23 88888.00 2014-10-19 00:26:42.410 292 11358.82 60.06 57090.20 88888.00 2014-10-19 00:26:42.910 292 11358.80 59.99 57090.14 88888.00 2014-10-19 00:26:43.410 292 11358.73 59.94 57090.10 88888.00 2014-10-19 00:26:43.910 292 11358.68 59.91 57090.09 88888.00 2014-10-19 00:26:44.410 292 11358.64 59.84 57090.10 88888.00 2014-10-19 00:26:44.910 292 11358.61 59.75 57090.10 88888.00 2014-10-19 00:26:45.410 292 11358.61 59.64 57090.04 88888.00 2014-10-19 00:26:45.910 292 11358.60 59.57 57090.11 88888.00 2014-10-19 00:26:46.410 292 11358.57 59.53 57090.07 88888.00 2014-10-19 00:26:46.910 292 11358.54 59.45 57090.02 88888.00 2014-10-19 00:26:47.410 292 11358.48 59.39 57090.02 88888.00 2014-10-19 00:26:47.910 292 11358.42 59.33 57090.08 88888.00 2014-10-19 00:26:48.410 292 11358.41 59.28 57090.10 88888.00 2014-10-19 00:26:48.910 292 11358.34 59.23 57090.11 88888.00 2014-10-19 00:26:49.410 292 11358.31 59.19 57090.13 88888.00 2014-10-19 00:26:49.910 292 11358.29 59.13 57090.15 88888.00 2014-10-19 00:26:50.410 292 11358.24 59.10 57090.15 88888.00 2014-10-19 00:26:50.910 292 11358.25 59.03 57090.15 88888.00 2014-10-19 00:26:51.410 292 11358.22 58.92 57090.08 88888.00 2014-10-19 00:26:51.910 292 11358.12 58.89 57090.11 88888.00 2014-10-19 00:26:52.410 292 11358.05 58.83 57090.13 88888.00 2014-10-19 00:26:52.910 292 11358.04 58.76 57090.11 88888.00 2014-10-19 00:26:53.410 292 11358.04 58.71 57090.14 88888.00 2014-10-19 00:26:53.910 292 11357.97 58.65 57090.14 88888.00 2014-10-19 00:26:54.410 292 11357.95 58.59 57090.16 88888.00 2014-10-19 00:26:54.910 292 11357.98 58.51 57090.14 88888.00 2014-10-19 00:26:55.410 292 11357.92 58.44 57090.19 88888.00 2014-10-19 00:26:55.910 292 11357.83 58.39 57090.17 88888.00 2014-10-19 00:26:56.410 292 11357.80 58.34 57090.19 88888.00 2014-10-19 00:26:56.910 292 11357.81 58.28 57090.28 88888.00 2014-10-19 00:26:57.410 292 11357.79 58.22 57090.30 88888.00 2014-10-19 00:26:57.910 292 11357.76 58.19 57090.35 88888.00 2014-10-19 00:26:58.410 292 11357.64 58.15 57090.40 88888.00 2014-10-19 00:26:58.910 292 11357.60 58.10 57090.46 88888.00 2014-10-19 00:26:59.410 292 11357.58 58.09 57090.51 88888.00 2014-10-19 00:26:59.910 292 11357.59 58.03 57090.59 88888.00 2014-10-19 00:27:00.410 292 11357.59 58.01 57090.64 88888.00 2014-10-19 00:27:00.910 292 11357.60 57.97 57090.71 88888.00 2014-10-19 00:27:01.410 292 11357.55 57.91 57090.78 88888.00 2014-10-19 00:27:01.910 292 11357.49 57.85 57090.80 88888.00 2014-10-19 00:27:02.410 292 11357.42 57.84 57090.80 88888.00 2014-10-19 00:27:02.910 292 11357.44 57.78 57090.88 88888.00 2014-10-19 00:27:03.410 292 11357.42 57.71 57090.93 88888.00 2014-10-19 00:27:03.910 292 11357.42 57.69 57090.99 88888.00 2014-10-19 00:27:04.410 292 11357.42 57.64 57090.98 88888.00 2014-10-19 00:27:04.910 292 11357.39 57.60 57090.99 88888.00 2014-10-19 00:27:05.410 292 11357.35 57.55 57091.09 88888.00 2014-10-19 00:27:05.910 292 11357.27 57.57 57091.17 88888.00 2014-10-19 00:27:06.410 292 11357.29 57.49 57091.17 88888.00 2014-10-19 00:27:06.910 292 11357.27 57.43 57091.19 88888.00 2014-10-19 00:27:07.410 292 11357.23 57.37 57091.26 88888.00 2014-10-19 00:27:07.910 292 11357.21 57.30 57091.32 88888.00 2014-10-19 00:27:08.410 292 11357.20 57.27 57091.36 88888.00 2014-10-19 00:27:08.910 292 11357.20 57.22 57091.41 88888.00 2014-10-19 00:27:09.410 292 11357.16 57.15 57091.35 88888.00 2014-10-19 00:27:09.910 292 11357.14 57.12 57091.39 88888.00 2014-10-19 00:27:10.410 292 11357.11 57.06 57091.49 88888.00 2014-10-19 00:27:10.910 292 11357.06 57.03 57091.48 88888.00 2014-10-19 00:27:11.410 292 11357.02 57.05 57091.51 88888.00 2014-10-19 00:27:11.910 292 11357.02 56.99 57091.54 88888.00 2014-10-19 00:27:12.410 292 11357.02 56.91 57091.62 88888.00 2014-10-19 00:27:12.910 292 11357.00 56.83 57091.57 88888.00 2014-10-19 00:27:13.410 292 11356.96 56.81 57091.60 88888.00 2014-10-19 00:27:13.910 292 11356.95 56.79 57091.63 88888.00 2014-10-19 00:27:14.410 292 11356.92 56.74 57091.65 88888.00 2014-10-19 00:27:14.910 292 11356.88 56.73 57091.68 88888.00 2014-10-19 00:27:15.410 292 11356.90 56.67 57091.75 88888.00 2014-10-19 00:27:15.910 292 11356.88 56.58 57091.73 88888.00 2014-10-19 00:27:16.410 292 11356.83 56.53 57091.75 88888.00 2014-10-19 00:27:16.910 292 11356.82 56.53 57091.83 88888.00 2014-10-19 00:27:17.410 292 11356.82 56.48 57091.86 88888.00 2014-10-19 00:27:17.910 292 11356.79 56.45 57091.90 88888.00 2014-10-19 00:27:18.410 292 11356.76 56.42 57091.96 88888.00 2014-10-19 00:27:18.910 292 11356.73 56.42 57092.03 88888.00 2014-10-19 00:27:19.410 292 11356.68 56.40 57092.05 88888.00 2014-10-19 00:27:19.910 292 11356.68 56.39 57092.03 88888.00 2014-10-19 00:27:20.410 292 11356.69 56.32 57092.06 88888.00 2014-10-19 00:27:20.910 292 11356.68 56.30 57092.13 88888.00 2014-10-19 00:27:21.410 292 11356.66 56.26 57092.09 88888.00 2014-10-19 00:27:21.910 292 11356.65 56.26 57092.14 88888.00 2014-10-19 00:27:22.410 292 11356.60 56.25 57092.23 88888.00 2014-10-19 00:27:22.910 292 11356.54 56.25 57092.31 88888.00 2014-10-19 00:27:23.410 292 11356.54 56.23 57092.29 88888.00 2014-10-19 00:27:23.910 292 11356.55 56.17 57092.37 88888.00 2014-10-19 00:27:24.410 292 11356.55 56.18 57092.41 88888.00 2014-10-19 00:27:24.910 292 11356.53 56.20 57092.45 88888.00 2014-10-19 00:27:25.410 292 11356.53 56.21 57092.51 88888.00 2014-10-19 00:27:25.910 292 11356.53 56.19 57092.55 88888.00 2014-10-19 00:27:26.410 292 11356.56 56.19 57092.61 88888.00 2014-10-19 00:27:26.910 292 11356.59 56.19 57092.65 88888.00 2014-10-19 00:27:27.410 292 11356.61 56.18 57092.65 88888.00 2014-10-19 00:27:27.910 292 11356.63 56.15 57092.70 88888.00 2014-10-19 00:27:28.410 292 11356.62 56.15 57092.74 88888.00 2014-10-19 00:27:28.910 292 11356.65 56.17 57092.79 88888.00 2014-10-19 00:27:29.410 292 11356.66 56.14 57092.84 88888.00 2014-10-19 00:27:29.910 292 11356.69 56.12 57092.85 88888.00 2014-10-19 00:27:30.410 292 11356.75 56.11 57092.87 88888.00 2014-10-19 00:27:30.910 292 11356.79 56.13 57092.90 88888.00 2014-10-19 00:27:31.410 292 11356.82 56.15 57092.90 88888.00 2014-10-19 00:27:31.910 292 11356.88 56.14 57092.87 88888.00 2014-10-19 00:27:32.410 292 11356.94 56.20 57093.02 88888.00 2014-10-19 00:27:32.910 292 11357.00 56.23 57093.10 88888.00 2014-10-19 00:27:33.410 292 11357.06 56.26 57093.14 88888.00 2014-10-19 00:27:33.910 292 11357.13 56.34 57093.23 88888.00 2014-10-19 00:27:34.410 292 11357.14 56.37 57093.28 88888.00 2014-10-19 00:27:34.910 292 11357.18 56.44 57093.41 88888.00 2014-10-19 00:27:35.410 292 11357.23 56.47 57093.59 88888.00 2014-10-19 00:27:35.910 292 11357.35 56.53 57093.62 88888.00 2014-10-19 00:27:36.410 292 11357.44 56.55 57093.59 88888.00 2014-10-19 00:27:36.910 292 11357.49 56.61 57093.63 88888.00 2014-10-19 00:27:37.410 292 11357.53 56.71 57093.73 88888.00 2014-10-19 00:27:37.910 292 11357.63 56.80 57093.77 88888.00 2014-10-19 00:27:38.410 292 11357.76 56.85 57093.80 88888.00 2014-10-19 00:27:38.910 292 11357.87 56.95 57093.92 88888.00 2014-10-19 00:27:39.410 292 11357.98 57.01 57094.00 88888.00 2014-10-19 00:27:39.910 292 11358.06 57.10 57094.06 88888.00 2014-10-19 00:27:40.410 292 11358.19 57.20 57094.07 88888.00 2014-10-19 00:27:40.910 292 11358.28 57.29 57094.17 88888.00 2014-10-19 00:27:41.410 292 11358.36 57.36 57094.22 88888.00 2014-10-19 00:27:41.910 292 11358.49 57.43 57094.31 88888.00 2014-10-19 00:27:42.410 292 11358.67 57.53 57094.43 88888.00 2014-10-19 00:27:42.910 292 11358.78 57.66 57094.51 88888.00 2014-10-19 00:27:43.410 292 11358.89 57.75 57094.60 88888.00 2014-10-19 00:27:43.910 292 11358.99 57.83 57094.76 88888.00 2014-10-19 00:27:44.410 292 11359.06 57.96 57094.90 88888.00 2014-10-19 00:27:44.910 292 11359.19 58.09 57095.01 88888.00 2014-10-19 00:27:45.410 292 11359.38 58.14 57095.09 88888.00 2014-10-19 00:27:45.910 292 11359.43 58.25 57095.16 88888.00 2014-10-19 00:27:46.410 292 11359.51 58.38 57095.22 88888.00 2014-10-19 00:27:46.910 292 11359.61 58.45 57095.27 88888.00 2014-10-19 00:27:47.410 292 11359.71 58.53 57095.33 88888.00 2014-10-19 00:27:47.910 292 11359.82 58.62 57095.34 88888.00 2014-10-19 00:27:48.410 292 11359.94 58.68 57095.43 88888.00 2014-10-19 00:27:48.910 292 11360.00 58.76 57095.49 88888.00 2014-10-19 00:27:49.410 292 11360.10 58.84 57095.61 88888.00 2014-10-19 00:27:49.910 292 11360.23 58.92 57095.65 88888.00 2014-10-19 00:27:50.410 292 11360.34 58.98 57095.73 88888.00 2014-10-19 00:27:50.910 292 11360.44 59.07 57095.84 88888.00 2014-10-19 00:27:51.410 292 11360.56 59.10 57095.88 88888.00 2014-10-19 00:27:51.910 292 11360.61 59.17 57095.88 88888.00 2014-10-19 00:27:52.410 292 11360.72 59.27 57095.93 88888.00 2014-10-19 00:27:52.910 292 11360.81 59.33 57096.07 88888.00 2014-10-19 00:27:53.410 292 11360.85 59.39 57096.08 88888.00 2014-10-19 00:27:53.910 292 11360.92 59.46 57096.11 88888.00 2014-10-19 00:27:54.410 292 11361.00 59.57 57096.19 88888.00 2014-10-19 00:27:54.910 292 11361.12 59.61 57096.26 88888.00 2014-10-19 00:27:55.410 292 11361.16 59.68 57096.24 88888.00 2014-10-19 00:27:55.910 292 11361.24 59.75 57096.32 88888.00 2014-10-19 00:27:56.410 292 11361.28 59.84 57096.36 88888.00 2014-10-19 00:27:56.910 292 11361.35 59.92 57096.37 88888.00 2014-10-19 00:27:57.410 292 11361.46 59.95 57096.48 88888.00 2014-10-19 00:27:57.910 292 11361.58 60.01 57096.53 88888.00 2014-10-19 00:27:58.410 292 11361.70 60.12 57096.52 88888.00 2014-10-19 00:27:58.910 292 11361.83 60.23 57096.56 88888.00 2014-10-19 00:27:59.410 292 11361.86 60.32 57096.64 88888.00 2014-10-19 00:27:59.910 292 11361.87 60.40 57096.65 88888.00 2014-10-19 00:28:00.410 292 11361.95 60.43 57096.74 88888.00 2014-10-19 00:28:00.910 292 11362.05 60.50 57096.84 88888.00 2014-10-19 00:28:01.410 292 11362.12 60.56 57096.95 88888.00 2014-10-19 00:28:01.910 292 11362.18 60.63 57096.97 88888.00 2014-10-19 00:28:02.410 292 11362.22 60.70 57097.01 88888.00 2014-10-19 00:28:02.910 292 11362.29 60.81 57097.08 88888.00 2014-10-19 00:28:03.410 292 11362.39 60.89 57097.14 88888.00 2014-10-19 00:28:03.910 292 11362.48 60.98 57097.09 88888.00 2014-10-19 00:28:04.410 292 11362.50 61.09 57097.12 88888.00 2014-10-19 00:28:04.910 292 11362.59 61.17 57097.19 88888.00 2014-10-19 00:28:05.410 292 11362.65 61.25 57097.29 88888.00 2014-10-19 00:28:05.910 292 11362.72 61.34 57097.38 88888.00 2014-10-19 00:28:06.410 292 11362.85 61.49 57097.53 88888.00 2014-10-19 00:28:06.910 292 11362.86 61.58 57097.62 88888.00 2014-10-19 00:28:07.410 292 11362.98 61.68 57097.66 88888.00 2014-10-19 00:28:07.910 292 11363.02 61.78 57097.70 88888.00 2014-10-19 00:28:08.410 292 11363.07 61.83 57097.83 88888.00 2014-10-19 00:28:08.910 292 11363.18 61.92 57097.94 88888.00 2014-10-19 00:28:09.410 292 11363.23 62.06 57098.05 88888.00 2014-10-19 00:28:09.910 292 11363.33 62.20 57098.10 88888.00 2014-10-19 00:28:10.410 292 11363.41 62.33 57098.17 88888.00 2014-10-19 00:28:10.910 292 11363.48 62.45 57098.29 88888.00 2014-10-19 00:28:11.410 292 11363.50 62.54 57098.41 88888.00 2014-10-19 00:28:11.910 292 11363.59 62.65 57098.55 88888.00 2014-10-19 00:28:12.410 292 11363.66 62.74 57098.57 88888.00 2014-10-19 00:28:12.910 292 11363.75 62.83 57098.63 88888.00 2014-10-19 00:28:13.410 292 11363.85 62.97 57098.74 88888.00 2014-10-19 00:28:13.910 292 11363.92 63.06 57098.87 88888.00 2014-10-19 00:28:14.410 292 11364.02 63.14 57098.93 88888.00 2014-10-19 00:28:14.910 292 11364.06 63.28 57098.95 88888.00 2014-10-19 00:28:15.410 292 11364.17 63.43 57099.05 88888.00 2014-10-19 00:28:15.910 292 11364.24 63.54 57099.12 88888.00 2014-10-19 00:28:16.410 292 11364.33 63.68 57099.19 88888.00 2014-10-19 00:28:16.910 292 11364.39 63.77 57099.24 88888.00 2014-10-19 00:28:17.410 292 11364.47 63.86 57099.31 88888.00 2014-10-19 00:28:17.910 292 11364.59 63.99 57099.34 88888.00 2014-10-19 00:28:18.410 292 11364.64 64.15 57099.37 88888.00 2014-10-19 00:28:18.910 292 11364.71 64.26 57099.34 88888.00 2014-10-19 00:28:19.410 292 11364.81 64.34 57099.33 88888.00 2014-10-19 00:28:19.910 292 11364.87 64.43 57099.28 88888.00 2014-10-19 00:28:20.410 292 11364.96 64.53 57099.28 88888.00 2014-10-19 00:28:20.910 292 11365.02 64.55 57099.25 88888.00 2014-10-19 00:28:21.410 292 11365.09 64.69 57099.24 88888.00 2014-10-19 00:28:21.910 292 11365.16 64.81 57099.29 88888.00 2014-10-19 00:28:22.410 292 11365.21 64.88 57099.26 88888.00 2014-10-19 00:28:22.910 292 11365.27 64.95 57099.25 88888.00 2014-10-19 00:28:23.410 292 11365.36 65.04 57099.31 88888.00 2014-10-19 00:28:23.910 292 11365.48 65.13 57099.26 88888.00 2014-10-19 00:28:24.410 292 11365.52 65.23 57099.27 88888.00 2014-10-19 00:28:24.910 292 11365.54 65.31 57099.33 88888.00 2014-10-19 00:28:25.410 292 11365.57 65.39 57099.24 88888.00 2014-10-19 00:28:25.910 292 11365.69 65.50 57099.26 88888.00 2014-10-19 00:28:26.410 292 11365.73 65.60 57099.32 88888.00 2014-10-19 00:28:26.910 292 11365.82 65.65 57099.24 88888.00 2014-10-19 00:28:27.410 292 11365.92 65.73 57099.28 88888.00 2014-10-19 00:28:27.910 292 11366.01 65.85 57099.29 88888.00 2014-10-19 00:28:28.410 292 11366.06 65.92 57099.33 88888.00 2014-10-19 00:28:28.910 292 11366.20 66.05 57099.35 88888.00 2014-10-19 00:28:29.410 292 11366.27 66.17 57099.29 88888.00 2014-10-19 00:28:29.910 292 11366.37 66.23 57099.26 88888.00 2014-10-19 00:28:30.410 292 11366.46 66.25 57099.31 88888.00 2014-10-19 00:28:30.910 292 11366.53 66.31 57099.33 88888.00 2014-10-19 00:28:31.410 292 11366.62 66.40 57099.31 88888.00 2014-10-19 00:28:31.910 292 11366.70 66.51 57099.24 88888.00 2014-10-19 00:28:32.410 292 11366.82 66.62 57099.26 88888.00 2014-10-19 00:28:32.910 292 11366.89 66.72 57099.24 88888.00 2014-10-19 00:28:33.410 292 11366.93 66.81 57099.25 88888.00 2014-10-19 00:28:33.910 292 11367.01 66.87 57099.26 88888.00 2014-10-19 00:28:34.410 292 11367.11 66.92 57099.25 88888.00 2014-10-19 00:28:34.910 292 11367.15 67.03 57099.25 88888.00 2014-10-19 00:28:35.410 292 11367.19 67.08 57099.24 88888.00 2014-10-19 00:28:35.910 292 11367.29 67.07 57099.24 88888.00 2014-10-19 00:28:36.410 292 11367.36 67.13 57099.25 88888.00 2014-10-19 00:28:36.910 292 11367.46 67.23 57099.25 88888.00 2014-10-19 00:28:37.410 292 11367.56 67.30 57099.22 88888.00 2014-10-19 00:28:37.910 292 11367.63 67.35 57099.20 88888.00 2014-10-19 00:28:38.410 292 11367.72 67.46 57099.19 88888.00 2014-10-19 00:28:38.910 292 11367.77 67.54 57099.11 88888.00 2014-10-19 00:28:39.410 292 11367.88 67.61 57099.07 88888.00 2014-10-19 00:28:39.910 292 11368.01 67.69 57099.05 88888.00 2014-10-19 00:28:40.410 292 11368.12 67.75 57099.01 88888.00 2014-10-19 00:28:40.910 292 11368.21 67.80 57099.01 88888.00 2014-10-19 00:28:41.410 292 11368.33 67.87 57099.01 88888.00 2014-10-19 00:28:41.910 292 11368.42 67.96 57099.00 88888.00 2014-10-19 00:28:42.410 292 11368.54 68.03 57098.94 88888.00 2014-10-19 00:28:42.910 292 11368.65 68.08 57098.92 88888.00 2014-10-19 00:28:43.410 292 11368.75 68.17 57098.89 88888.00 2014-10-19 00:28:43.910 292 11368.84 68.25 57098.80 88888.00 2014-10-19 00:28:44.410 292 11368.93 68.29 57098.79 88888.00 2014-10-19 00:28:44.910 292 11369.04 68.34 57098.82 88888.00 2014-10-19 00:28:45.410 292 11369.08 68.39 57098.76 88888.00 2014-10-19 00:28:45.910 292 11369.16 68.46 57098.71 88888.00 2014-10-19 00:28:46.410 292 11369.29 68.51 57098.63 88888.00 2014-10-19 00:28:46.910 292 11369.38 68.62 57098.57 88888.00 2014-10-19 00:28:47.410 292 11369.45 68.69 57098.50 88888.00 2014-10-19 00:28:47.910 292 11369.58 68.73 57098.38 88888.00 2014-10-19 00:28:48.411 292 11369.69 68.78 57098.30 88888.00 2014-10-19 00:28:48.911 292 11369.75 68.84 57098.21 88888.00 2014-10-19 00:28:49.411 292 11369.85 68.87 57098.04 88888.00 2014-10-19 00:28:49.911 292 11369.94 68.96 57097.92 88888.00 2014-10-19 00:28:50.411 292 11370.04 69.03 57097.78 88888.00 2014-10-19 00:28:50.911 292 11370.10 69.09 57097.74 88888.00 2014-10-19 00:28:51.411 292 11370.22 69.16 57097.60 88888.00 2014-10-19 00:28:51.911 292 11370.30 69.16 57097.46 88888.00 2014-10-19 00:28:52.411 292 11370.35 69.12 57097.48 88888.00 2014-10-19 00:28:52.911 292 11370.42 69.16 57097.45 88888.00 2014-10-19 00:28:53.411 292 11370.44 69.19 57097.32 88888.00 2014-10-19 00:28:53.911 292 11370.47 69.28 57097.34 88888.00 2014-10-19 00:28:54.411 292 11370.49 69.37 57097.35 88888.00 2014-10-19 00:28:54.911 292 11370.58 69.38 57097.26 88888.00 2014-10-19 00:28:55.411 292 11370.64 69.46 57097.12 88888.00 2014-10-19 00:28:55.911 292 11370.70 69.53 57097.00 88888.00 2014-10-19 00:28:56.411 292 11370.77 69.61 57096.97 88888.00 2014-10-19 00:28:56.911 292 11370.83 69.60 57096.96 88888.00 2014-10-19 00:28:57.411 292 11370.84 69.61 57096.91 88888.00 2014-10-19 00:28:57.911 292 11370.84 69.64 57096.91 88888.00 2014-10-19 00:28:58.411 292 11370.85 69.70 57096.93 88888.00 2014-10-19 00:28:58.911 292 11370.89 69.73 57096.94 88888.00 2014-10-19 00:28:59.411 292 11370.96 69.73 57096.88 88888.00 2014-10-19 00:28:59.911 292 11371.01 69.79 57096.83 88888.00 2014-10-19 00:29:00.411 292 11371.07 69.81 57096.84 88888.00 2014-10-19 00:29:00.911 292 11371.10 69.82 57096.74 88888.00 2014-10-19 00:29:01.411 292 11371.12 69.86 57096.61 88888.00 2014-10-19 00:29:01.911 292 11371.17 69.87 57096.53 88888.00 2014-10-19 00:29:02.411 292 11371.25 69.88 57096.45 88888.00 2014-10-19 00:29:02.911 292 11371.25 69.92 57096.38 88888.00 2014-10-19 00:29:03.411 292 11371.26 69.95 57096.39 88888.00 2014-10-19 00:29:03.911 292 11371.29 69.98 57096.40 88888.00 2014-10-19 00:29:04.411 292 11371.38 69.99 57096.40 88888.00 2014-10-19 00:29:04.911 292 11371.40 69.98 57096.36 88888.00 2014-10-19 00:29:05.411 292 11371.46 70.00 57096.23 88888.00 2014-10-19 00:29:05.911 292 11371.49 70.04 57096.12 88888.00 2014-10-19 00:29:06.411 292 11371.49 70.02 57096.11 88888.00 2014-10-19 00:29:06.911 292 11371.52 70.04 57096.17 88888.00 2014-10-19 00:29:07.411 292 11371.52 70.06 57096.21 88888.00 2014-10-19 00:29:07.911 292 11371.48 70.09 57096.18 88888.00 2014-10-19 00:29:08.411 292 11371.47 70.14 57096.14 88888.00 2014-10-19 00:29:08.911 292 11371.47 70.19 57096.12 88888.00 2014-10-19 00:29:09.411 292 11371.49 70.19 57096.10 88888.00 2014-10-19 00:29:09.911 292 11371.49 70.25 57095.95 88888.00 2014-10-19 00:29:10.411 292 11371.50 70.29 57095.95 88888.00 2014-10-19 00:29:10.911 292 11371.53 70.29 57095.95 88888.00 2014-10-19 00:29:11.411 292 11371.52 70.32 57095.90 88888.00 2014-10-19 00:29:11.911 292 11371.52 70.38 57095.90 88888.00 2014-10-19 00:29:12.411 292 11371.50 70.41 57095.97 88888.00 2014-10-19 00:29:12.911 292 11371.50 70.39 57095.88 88888.00 2014-10-19 00:29:13.411 292 11371.53 70.42 57095.90 88888.00 2014-10-19 00:29:13.911 292 11371.52 70.46 57095.82 88888.00 2014-10-19 00:29:14.411 292 11371.50 70.47 57095.73 88888.00 2014-10-19 00:29:14.911 292 11371.57 70.53 57095.73 88888.00 2014-10-19 00:29:15.411 292 11371.59 70.53 57095.63 88888.00 2014-10-19 00:29:15.911 292 11371.57 70.56 57095.72 88888.00 2014-10-19 00:29:16.411 292 11371.64 70.62 57095.66 88888.00 2014-10-19 00:29:16.911 292 11371.64 70.64 57095.65 88888.00 2014-10-19 00:29:17.411 292 11371.61 70.63 57095.61 88888.00 2014-10-19 00:29:17.911 292 11371.69 70.67 57095.58 88888.00 2014-10-19 00:29:18.411 292 11371.74 70.70 57095.50 88888.00 2014-10-19 00:29:18.911 292 11371.69 70.81 57095.43 88888.00 2014-10-19 00:29:19.411 292 11371.68 70.86 57095.37 88888.00 2014-10-19 00:29:19.911 292 11371.71 70.86 57095.30 88888.00 2014-10-19 00:29:20.411 292 11371.75 70.83 57095.26 88888.00 2014-10-19 00:29:20.911 292 11371.74 70.90 57095.16 88888.00 2014-10-19 00:29:21.411 292 11371.79 70.96 57095.01 88888.00 2014-10-19 00:29:21.911 292 11371.83 71.00 57094.95 88888.00 2014-10-19 00:29:22.411 292 11371.82 71.04 57094.89 88888.00 2014-10-19 00:29:22.911 292 11371.83 71.06 57094.81 88888.00 2014-10-19 00:29:23.411 292 11371.81 71.07 57094.70 88888.00 2014-10-19 00:29:23.911 292 11371.87 71.13 57094.56 88888.00 2014-10-19 00:29:24.411 292 11371.90 71.20 57094.44 88888.00 2014-10-19 00:29:24.911 292 11371.89 71.21 57094.36 88888.00 2014-10-19 00:29:25.411 292 11371.93 71.23 57094.28 88888.00 2014-10-19 00:29:25.911 292 11371.94 71.27 57094.22 88888.00 2014-10-19 00:29:26.411 292 11371.90 71.34 57094.09 88888.00 2014-10-19 00:29:26.911 292 11371.96 71.42 57093.92 88888.00 2014-10-19 00:29:27.411 292 11371.97 71.42 57093.86 88888.00 2014-10-19 00:29:27.911 292 11372.01 71.44 57093.75 88888.00 2014-10-19 00:29:28.411 292 11371.98 71.48 57093.62 88888.00 2014-10-19 00:29:28.911 292 11372.01 71.52 57093.49 88888.00 2014-10-19 00:29:29.411 292 11372.04 71.56 57093.40 88888.00 2014-10-19 00:29:29.911 292 11372.04 71.61 57093.31 88888.00 2014-10-19 00:29:30.411 292 11372.08 71.66 57093.23 88888.00 2014-10-19 00:29:30.911 292 11372.15 71.69 57093.11 88888.00 2014-10-19 00:29:31.411 292 11372.19 71.69 57092.99 88888.00 2014-10-19 00:29:31.911 292 11372.24 71.72 57092.70 88888.00 2014-10-19 00:29:32.411 292 11372.26 71.77 57092.51 88888.00 2014-10-19 00:29:32.911 292 11372.30 71.82 57092.46 88888.00 2014-10-19 00:29:33.411 292 11372.35 71.83 57092.54 88888.00 2014-10-19 00:29:33.911 292 11372.39 71.82 57092.50 88888.00 2014-10-19 00:29:34.411 292 11372.42 71.85 57092.40 88888.00 2014-10-19 00:29:34.911 292 11372.40 71.86 57092.29 88888.00 2014-10-19 00:29:35.411 292 11372.40 71.91 57092.26 88888.00 2014-10-19 00:29:35.911 292 11372.39 71.98 57092.10 88888.00 2014-10-19 00:29:36.411 292 11372.37 72.00 57091.93 88888.00 2014-10-19 00:29:36.911 292 11372.37 72.04 57091.75 88888.00 2014-10-19 00:29:37.411 292 11372.39 72.10 57091.52 88888.00 2014-10-19 00:29:37.911 292 11372.38 72.13 57091.41 88888.00 2014-10-19 00:29:38.411 292 11372.37 72.17 57091.29 88888.00 2014-10-19 00:29:38.911 292 11372.45 72.22 57091.28 88888.00 2014-10-19 00:29:39.411 292 11372.52 72.24 57091.25 88888.00 2014-10-19 00:29:39.911 292 11372.50 72.27 57091.15 88888.00 2014-10-19 00:29:40.411 292 11372.46 72.32 57091.03 88888.00 2014-10-19 00:29:40.911 292 11372.50 72.36 57090.93 88888.00 2014-10-19 00:29:41.411 292 11372.49 72.33 57090.90 88888.00 2014-10-19 00:29:41.911 292 11372.52 72.38 57090.77 88888.00 2014-10-19 00:29:42.411 292 11372.52 72.45 57090.65 88888.00 2014-10-19 00:29:42.911 292 11372.51 72.44 57090.54 88888.00 2014-10-19 00:29:43.411 292 11372.58 72.50 57090.52 88888.00 2014-10-19 00:29:43.911 292 11372.60 72.53 57090.42 88888.00 2014-10-19 00:29:44.411 292 11372.63 72.57 57090.30 88888.00 2014-10-19 00:29:44.911 292 11372.68 72.60 57090.23 88888.00 2014-10-19 00:29:45.411 292 11372.64 72.64 57090.16 88888.00 2014-10-19 00:29:45.911 292 11372.67 72.70 57090.16 88888.00 2014-10-19 00:29:46.411 292 11372.72 72.73 57090.10 88888.00 2014-10-19 00:29:46.911 292 11372.73 72.73 57090.11 88888.00 2014-10-19 00:29:47.411 292 11372.77 72.75 57089.98 88888.00 2014-10-19 00:29:47.911 292 11372.74 72.80 57089.87 88888.00 2014-10-19 00:29:48.411 292 11372.75 72.86 57089.82 88888.00 2014-10-19 00:29:48.911 292 11372.78 72.93 57089.81 88888.00 2014-10-19 00:29:49.411 292 11372.82 73.01 57089.70 88888.00 2014-10-19 00:29:49.911 292 11372.88 73.06 57089.65 88888.00 2014-10-19 00:29:50.411 292 11372.87 73.11 57089.59 88888.00 2014-10-19 00:29:50.911 292 11372.91 73.17 57089.57 88888.00 2014-10-19 00:29:51.411 292 11372.95 73.22 57089.55 88888.00 2014-10-19 00:29:51.911 292 11372.99 73.28 57089.51 88888.00 2014-10-19 00:29:52.411 292 11372.99 73.28 57089.49 88888.00 2014-10-19 00:29:52.911 292 11373.01 73.33 57089.44 88888.00 2014-10-19 00:29:53.411 292 11373.03 73.42 57089.34 88888.00 2014-10-19 00:29:53.911 292 11373.03 73.48 57089.34 88888.00 2014-10-19 00:29:54.411 292 11373.05 73.48 57089.29 88888.00 2014-10-19 00:29:54.911 292 11373.09 73.52 57089.19 88888.00 2014-10-19 00:29:55.411 292 11373.12 73.55 57089.19 88888.00 2014-10-19 00:29:55.911 292 11373.14 73.66 57089.16 88888.00 2014-10-19 00:29:56.411 292 11373.12 73.75 57089.08 88888.00 2014-10-19 00:29:56.911 292 11373.11 73.85 57089.08 88888.00 2014-10-19 00:29:57.411 292 11373.14 73.90 57089.10 88888.00 2014-10-19 00:29:57.911 292 11373.20 73.96 57089.00 88888.00 2014-10-19 00:29:58.411 292 11373.19 74.01 57088.94 88888.00 2014-10-19 00:29:58.911 292 11373.18 74.09 57088.89 88888.00 2014-10-19 00:29:59.411 292 11373.16 74.16 57088.86 88888.00 2014-10-19 00:29:59.911 292 11373.22 74.24 57088.76 88888.00 2014-10-19 00:30:00.411 292 11373.20 74.33 57088.67 88888.00 2014-10-19 00:30:00.911 292 11373.18 74.38 57088.57 88888.00 2014-10-19 00:30:01.411 292 11373.16 74.40 57088.53 88888.00 2014-10-19 00:30:01.911 292 11373.19 74.45 57088.42 88888.00 2014-10-19 00:30:02.411 292 11373.20 74.44 57088.18 88888.00 2014-10-19 00:30:02.911 292 11373.15 74.48 57087.98 88888.00 2014-10-19 00:30:03.411 292 11373.08 74.50 57087.90 88888.00 2014-10-19 00:30:03.911 292 11373.01 74.53 57087.83 88888.00 2014-10-19 00:30:04.411 292 11373.00 74.57 57087.70 88888.00 2014-10-19 00:30:04.911 292 11372.93 74.60 57087.52 88888.00 2014-10-19 00:30:05.411 292 11372.89 74.64 57087.40 88888.00 2014-10-19 00:30:05.911 292 11372.84 74.63 57087.28 88888.00 2014-10-19 00:30:06.411 292 11372.84 74.64 57087.16 88888.00 2014-10-19 00:30:06.911 292 11372.72 74.71 57087.01 88888.00 2014-10-19 00:30:07.411 292 11372.72 74.75 57086.81 88888.00 2014-10-19 00:30:07.911 292 11372.70 74.76 57086.68 88888.00 2014-10-19 00:30:08.411 292 11372.61 74.76 57086.60 88888.00 2014-10-19 00:30:08.911 292 11372.51 74.77 57086.44 88888.00 2014-10-19 00:30:09.411 292 11372.44 74.79 57086.38 88888.00 2014-10-19 00:30:09.911 292 11372.39 74.81 57086.30 88888.00 2014-10-19 00:30:10.411 292 11372.40 74.85 57086.25 88888.00 2014-10-19 00:30:10.911 292 11372.33 74.89 57086.18 88888.00 2014-10-19 00:30:11.411 292 11372.26 74.92 57086.10 88888.00 2014-10-19 00:30:11.911 292 11372.32 74.94 57086.02 88888.00 2014-10-19 00:30:12.411 292 11372.26 74.95 57085.90 88888.00 2014-10-19 00:30:12.911 292 11372.24 74.98 57085.86 88888.00 2014-10-19 00:30:13.411 292 11372.18 74.99 57085.86 88888.00 2014-10-19 00:30:13.911 292 11372.10 75.02 57085.77 88888.00 2014-10-19 00:30:14.411 292 11372.07 75.09 57085.67 88888.00 2014-10-19 00:30:14.911 292 11372.05 75.16 57085.64 88888.00 2014-10-19 00:30:15.411 292 11372.03 75.16 57085.59 88888.00 2014-10-19 00:30:15.911 292 11371.95 75.17 57085.55 88888.00 2014-10-19 00:30:16.411 292 11371.83 75.18 57085.52 88888.00 2014-10-19 00:30:16.911 292 11371.81 75.17 57085.41 88888.00 2014-10-19 00:30:17.411 292 11371.74 75.16 57085.31 88888.00 2014-10-19 00:30:17.911 292 11371.70 75.13 57085.22 88888.00 2014-10-19 00:30:18.411 292 11371.62 75.16 57085.21 88888.00 2014-10-19 00:30:18.911 292 11371.55 75.17 57085.13 88888.00 2014-10-19 00:30:19.411 292 11371.47 75.17 57085.07 88888.00 2014-10-19 00:30:19.911 292 11371.35 75.13 57085.06 88888.00 2014-10-19 00:30:20.411 292 11371.26 75.11 57084.96 88888.00 2014-10-19 00:30:20.911 292 11371.21 75.09 57084.84 88888.00 2014-10-19 00:30:21.411 292 11371.10 75.08 57084.74 88888.00 2014-10-19 00:30:21.911 292 11371.01 75.03 57084.64 88888.00 2014-10-19 00:30:22.411 292 11370.93 75.05 57084.54 88888.00 2014-10-19 00:30:22.911 292 11370.86 75.03 57084.42 88888.00 2014-10-19 00:30:23.411 292 11370.76 75.02 57084.36 88888.00 2014-10-19 00:30:23.911 292 11370.65 74.99 57084.23 88888.00 2014-10-19 00:30:24.411 292 11370.61 74.96 57084.13 88888.00 2014-10-19 00:30:24.911 292 11370.55 74.92 57083.99 88888.00 2014-10-19 00:30:25.411 292 11370.42 74.88 57083.91 88888.00 2014-10-19 00:30:25.911 292 11370.34 74.85 57083.82 88888.00 2014-10-19 00:30:26.411 292 11370.21 74.79 57083.73 88888.00 2014-10-19 00:30:26.911 292 11370.17 74.74 57083.60 88888.00 2014-10-19 00:30:27.411 292 11370.07 74.65 57083.47 88888.00 2014-10-19 00:30:27.911 292 11370.01 74.62 57083.33 88888.00 2014-10-19 00:30:28.411 292 11370.01 74.60 57083.16 88888.00 2014-10-19 00:30:28.911 292 11369.94 74.54 57083.02 88888.00 2014-10-19 00:30:29.411 292 11369.86 74.48 57082.92 88888.00 2014-10-19 00:30:29.911 292 11369.78 74.42 57082.73 88888.00 2014-10-19 00:30:30.411 292 11369.72 74.34 57082.65 88888.00 2014-10-19 00:30:30.911 292 11369.66 74.23 57082.49 88888.00 2014-10-19 00:30:31.411 292 11369.61 74.08 57082.37 88888.00 2014-10-19 00:30:31.911 292 11369.57 74.00 57082.31 88888.00 2014-10-19 00:30:32.411 292 11369.51 73.96 57082.21 88888.00 2014-10-19 00:30:32.911 292 11369.45 73.90 57082.12 88888.00 2014-10-19 00:30:33.411 292 11369.36 73.83 57082.06 88888.00 2014-10-19 00:30:33.911 292 11369.29 73.74 57082.01 88888.00 2014-10-19 00:30:34.411 292 11369.22 73.63 57081.93 88888.00 2014-10-19 00:30:34.911 292 11369.18 73.58 57081.88 88888.00 2014-10-19 00:30:35.411 292 11369.11 73.48 57081.80 88888.00 2014-10-19 00:30:35.911 292 11369.04 73.40 57081.70 88888.00 2014-10-19 00:30:36.411 292 11368.95 73.29 57081.62 88888.00 2014-10-19 00:30:36.911 292 11368.86 73.22 57081.56 88888.00 2014-10-19 00:30:37.411 292 11368.84 73.11 57081.49 88888.00 2014-10-19 00:30:37.911 292 11368.81 73.05 57081.43 88888.00 2014-10-19 00:30:38.411 292 11368.71 72.93 57081.38 88888.00 2014-10-19 00:30:38.911 292 11368.69 72.83 57081.30 88888.00 2014-10-19 00:30:39.411 292 11368.62 72.74 57081.24 88888.00 2014-10-19 00:30:39.911 292 11368.57 72.66 57081.23 88888.00 2014-10-19 00:30:40.411 292 11368.57 72.52 57081.21 88888.00 2014-10-19 00:30:40.911 292 11368.54 72.42 57081.16 88888.00 2014-10-19 00:30:41.411 292 11368.51 72.30 57081.11 88888.00 2014-10-19 00:30:41.911 292 11368.47 72.26 57081.05 88888.00 2014-10-19 00:30:42.411 292 11368.44 72.22 57081.04 88888.00 2014-10-19 00:30:42.911 292 11368.42 72.12 57081.02 88888.00 2014-10-19 00:30:43.411 292 11368.41 71.98 57080.98 88888.00 2014-10-19 00:30:43.911 292 11368.48 71.84 57080.92 88888.00 2014-10-19 00:30:44.411 292 11368.47 71.75 57080.83 88888.00 2014-10-19 00:30:44.911 292 11368.41 71.64 57080.76 88888.00 2014-10-19 00:30:45.411 292 11368.41 71.54 57080.80 88888.00 2014-10-19 00:30:45.911 292 11368.40 71.44 57080.85 88888.00 2014-10-19 00:30:46.411 292 11368.39 71.35 57080.73 88888.00 2014-10-19 00:30:46.911 292 11368.35 71.27 57080.60 88888.00 2014-10-19 00:30:47.411 292 11368.36 71.18 57080.50 88888.00 2014-10-19 00:30:47.911 292 11368.32 71.11 57080.41 88888.00 2014-10-19 00:30:48.411 292 11368.30 71.03 57080.37 88888.00 2014-10-19 00:30:48.911 292 11368.34 70.94 57080.21 88888.00 2014-10-19 00:30:49.411 292 11368.30 70.87 57080.09 88888.00 2014-10-19 00:30:49.911 292 11368.23 70.79 57080.02 88888.00 2014-10-19 00:30:50.411 292 11368.21 70.72 57079.94 88888.00 2014-10-19 00:30:50.911 292 11368.20 70.64 57079.84 88888.00 2014-10-19 00:30:51.411 292 11368.23 70.57 57079.70 88888.00 2014-10-19 00:30:51.911 292 11368.22 70.48 57079.64 88888.00 2014-10-19 00:30:52.411 292 11368.16 70.41 57079.57 88888.00 2014-10-19 00:30:52.911 292 11368.11 70.34 57079.47 88888.00 2014-10-19 00:30:53.411 292 11368.09 70.25 57079.35 88888.00 2014-10-19 00:30:53.911 292 11368.05 70.19 57079.20 88888.00 2014-10-19 00:30:54.411 292 11368.05 70.09 57079.03 88888.00 2014-10-19 00:30:54.911 292 11367.98 69.99 57078.90 88888.00 2014-10-19 00:30:55.411 292 11367.93 69.94 57078.77 88888.00 2014-10-19 00:30:55.911 292 11367.88 69.86 57078.64 88888.00 2014-10-19 00:30:56.411 292 11367.90 69.78 57078.53 88888.00 2014-10-19 00:30:56.911 292 11367.90 69.68 57078.30 88888.00 2014-10-19 00:30:57.411 292 11367.85 69.60 57078.07 88888.00 2014-10-19 00:30:57.911 292 11367.90 69.47 57077.84 88888.00 2014-10-19 00:30:58.411 292 11367.84 69.36 57077.69 88888.00 2014-10-19 00:30:58.911 292 11367.78 69.31 57077.59 88888.00 2014-10-19 00:30:59.411 292 11367.71 69.24 57077.46 88888.00 2014-10-19 00:30:59.911 292 11367.71 69.16 57077.33 88888.00 2014-10-19 00:31:00.411 292 11367.70 69.09 57077.24 88888.00 2014-10-19 00:31:00.911 292 11367.71 69.02 57077.23 88888.00 2014-10-19 00:31:01.411 292 11367.63 68.94 57077.08 88888.00 2014-10-19 00:31:01.911 292 11367.58 68.87 57076.99 88888.00 2014-10-19 00:31:02.411 292 11367.53 68.83 57076.97 88888.00 2014-10-19 00:31:02.911 292 11367.47 68.75 57076.92 88888.00 2014-10-19 00:31:03.411 292 11367.44 68.66 57076.95 88888.00 2014-10-19 00:31:03.911 292 11367.43 68.62 57076.89 88888.00 2014-10-19 00:31:04.411 292 11367.39 68.59 57076.87 88888.00 2014-10-19 00:31:04.911 292 11367.39 68.55 57076.87 88888.00 2014-10-19 00:31:05.411 292 11367.35 68.53 57076.92 88888.00 2014-10-19 00:31:05.911 292 11367.28 68.52 57076.93 88888.00 2014-10-19 00:31:06.411 292 11367.28 68.49 57076.91 88888.00 2014-10-19 00:31:06.911 292 11367.25 68.43 57076.91 88888.00 2014-10-19 00:31:07.411 292 11367.23 68.36 57076.93 88888.00 2014-10-19 00:31:07.911 292 11367.19 68.30 57076.97 88888.00 2014-10-19 00:31:08.411 292 11367.18 68.24 57076.97 88888.00 2014-10-19 00:31:08.911 292 11367.12 68.21 57077.03 88888.00 2014-10-19 00:31:09.411 292 11367.12 68.21 57077.07 88888.00 2014-10-19 00:31:09.911 292 11367.09 68.18 57077.11 88888.00 2014-10-19 00:31:10.411 292 11367.03 68.16 57077.19 88888.00 2014-10-19 00:31:10.911 292 11367.02 68.09 57077.25 88888.00 2014-10-19 00:31:11.411 292 11366.96 68.03 57077.25 88888.00 2014-10-19 00:31:11.911 292 11366.90 67.98 57077.26 88888.00 2014-10-19 00:31:12.411 292 11366.87 67.88 57077.31 88888.00 2014-10-19 00:31:12.911 292 11366.81 67.81 57077.36 88888.00 2014-10-19 00:31:13.411 292 11366.76 67.76 57077.35 88888.00 2014-10-19 00:31:13.911 292 11366.73 67.73 57077.35 88888.00 2014-10-19 00:31:14.411 292 11366.63 67.63 57077.40 88888.00 2014-10-19 00:31:14.911 292 11366.55 67.55 57077.43 88888.00 2014-10-19 00:31:15.411 292 11366.49 67.48 57077.45 88888.00 2014-10-19 00:31:15.911 292 11366.44 67.39 57077.46 88888.00 2014-10-19 00:31:16.411 292 11366.40 67.29 57077.45 88888.00 2014-10-19 00:31:16.911 292 11366.31 67.16 57077.43 88888.00 2014-10-19 00:31:17.411 292 11366.25 67.13 57077.33 88888.00 2014-10-19 00:31:17.911 292 11366.22 67.03 57077.27 88888.00 2014-10-19 00:31:18.411 292 11366.12 66.98 57077.23 88888.00 2014-10-19 00:31:18.911 292 11366.07 66.79 57077.20 88888.00 2014-10-19 00:31:19.411 292 11365.99 66.65 57077.16 88888.00 2014-10-19 00:31:19.911 292 11365.90 66.52 57077.20 88888.00 2014-10-19 00:31:20.411 292 11365.82 66.41 57077.12 88888.00 2014-10-19 00:31:20.911 292 11365.73 66.30 57077.03 88888.00 2014-10-19 00:31:21.411 292 11365.62 66.19 57076.95 88888.00 2014-10-19 00:31:21.911 292 11365.55 66.08 57076.88 88888.00 2014-10-19 00:31:22.411 292 11365.49 65.96 57076.73 88888.00 2014-10-19 00:31:22.911 292 11365.42 65.84 57076.56 88888.00 2014-10-19 00:31:23.411 292 11365.40 65.69 57076.43 88888.00 2014-10-19 00:31:23.911 292 11365.30 65.60 57076.31 88888.00 2014-10-19 00:31:24.411 292 11365.19 65.53 57076.18 88888.00 2014-10-19 00:31:24.911 292 11365.14 65.43 57076.03 88888.00 2014-10-19 00:31:25.411 292 11365.02 65.32 57075.89 88888.00 2014-10-19 00:31:25.911 292 11364.96 65.19 57075.75 88888.00 2014-10-19 00:31:26.411 292 11364.86 65.02 57075.57 88888.00 2014-10-19 00:31:26.911 292 11364.73 64.89 57075.45 88888.00 2014-10-19 00:31:27.411 292 11364.69 64.83 57075.39 88888.00 2014-10-19 00:31:27.911 292 11364.62 64.71 57075.33 88888.00 2014-10-19 00:31:28.411 292 11364.54 64.61 57075.19 88888.00 2014-10-19 00:31:28.911 292 11364.45 64.49 57075.06 88888.00 2014-10-19 00:31:29.411 292 11364.40 64.34 57074.92 88888.00 2014-10-19 00:31:29.911 292 11364.29 64.21 57074.87 88888.00 2014-10-19 00:31:30.411 292 11364.19 64.10 57074.73 88888.00 2014-10-19 00:31:30.911 292 11364.10 63.99 57074.66 88888.00 2014-10-19 00:31:31.411 292 11363.98 63.89 57074.59 88888.00 2014-10-19 00:31:31.911 292 11363.94 63.82 57074.49 88888.00 2014-10-19 00:31:32.411 292 11363.82 63.67 57074.44 88888.00 2014-10-19 00:31:32.911 292 11363.70 63.55 57074.32 88888.00 2014-10-19 00:31:33.411 292 11363.63 63.46 57074.25 88888.00 2014-10-19 00:31:33.911 292 11363.56 63.29 57074.12 88888.00 2014-10-19 00:31:34.411 292 11363.50 63.17 57073.99 88888.00 2014-10-19 00:31:34.911 292 11363.39 63.06 57073.91 88888.00 2014-10-19 00:31:35.411 292 11363.25 62.92 57073.80 88888.00 2014-10-19 00:31:35.911 292 11363.21 62.79 57073.76 88888.00 2014-10-19 00:31:36.411 292 11363.11 62.66 57073.74 88888.00 2014-10-19 00:31:36.911 292 11363.01 62.53 57073.65 88888.00 2014-10-19 00:31:37.411 292 11362.91 62.39 57073.52 88888.00 2014-10-19 00:31:37.911 292 11362.78 62.29 57073.39 88888.00 2014-10-19 00:31:38.411 292 11362.71 62.17 57073.28 88888.00 2014-10-19 00:31:38.911 292 11362.60 61.99 57073.16 88888.00 2014-10-19 00:31:39.411 292 11362.50 61.85 57072.93 88888.00 2014-10-19 00:31:39.911 292 11362.41 61.74 57072.76 88888.00 2014-10-19 00:31:40.411 292 11362.32 61.61 57072.59 88888.00 2014-10-19 00:31:40.911 292 11362.20 61.50 57072.46 88888.00 2014-10-19 00:31:41.411 292 11362.11 61.38 57072.42 88888.00 2014-10-19 00:31:41.911 292 11361.95 61.24 57072.31 88888.00 2014-10-19 00:31:42.411 292 11361.87 61.15 57072.12 88888.00 2014-10-19 00:31:42.911 292 11361.76 61.03 57071.93 88888.00 2014-10-19 00:31:43.411 292 11361.67 60.88 57071.71 88888.00 2014-10-19 00:31:43.911 292 11361.56 60.76 57071.59 88888.00 2014-10-19 00:31:44.411 292 11361.46 60.67 57071.51 88888.00 2014-10-19 00:31:44.911 292 11361.35 60.57 57071.40 88888.00 2014-10-19 00:31:45.411 292 11361.31 60.48 57071.34 88888.00 2014-10-19 00:31:45.911 292 11361.25 60.33 57071.22 88888.00 2014-10-19 00:31:46.411 292 11361.18 60.21 57071.08 88888.00 2014-10-19 00:31:46.911 292 11361.11 60.11 57071.02 88888.00 2014-10-19 00:31:47.411 292 11360.96 59.98 57070.98 88888.00 2014-10-19 00:31:47.911 292 11360.90 59.88 57070.85 88888.00 2014-10-19 00:31:48.411 292 11360.76 59.81 57070.79 88888.00 2014-10-19 00:31:48.911 292 11360.68 59.68 57070.72 88888.00 2014-10-19 00:31:49.411 292 11360.61 59.52 57070.64 88888.00 2014-10-19 00:31:49.911 292 11360.49 59.40 57070.53 88888.00 2014-10-19 00:31:50.411 292 11360.41 59.31 57070.46 88888.00 2014-10-19 00:31:50.911 292 11360.31 59.23 57070.36 88888.00 2014-10-19 00:31:51.411 292 11360.26 59.07 57070.25 88888.00 2014-10-19 00:31:51.911 292 11360.17 58.98 57070.19 88888.00 2014-10-19 00:31:52.411 292 11360.10 58.91 57070.13 88888.00 2014-10-19 00:31:52.911 292 11360.06 58.82 57070.13 88888.00 2014-10-19 00:31:53.411 292 11359.94 58.76 57070.12 88888.00 2014-10-19 00:31:53.911 292 11359.85 58.64 57070.04 88888.00 2014-10-19 00:31:54.411 292 11359.74 58.50 57069.97 88888.00 2014-10-19 00:31:54.911 292 11359.63 58.38 57070.01 88888.00 2014-10-19 00:31:55.411 292 11359.57 58.29 57070.07 88888.00 2014-10-19 00:31:55.911 292 11359.52 58.21 57070.06 88888.00 2014-10-19 00:31:56.411 292 11359.45 58.08 57070.00 88888.00 2014-10-19 00:31:56.911 292 11359.36 58.01 57070.05 88888.00 2014-10-19 00:31:57.411 292 11359.26 57.98 57070.05 88888.00 2014-10-19 00:31:57.911 292 11359.16 57.90 57070.05 88888.00 2014-10-19 00:31:58.411 292 11359.03 57.81 57070.11 88888.00 2014-10-19 00:31:58.911 292 11358.96 57.70 57070.20 88888.00 2014-10-19 00:31:59.411 292 11358.89 57.62 57070.30 88888.00 2014-10-19 00:31:59.911 292 11358.83 57.56 57070.37 88888.00 2014-10-19 00:32:00.411 292 11358.76 57.50 57070.47 88888.00 2014-10-19 00:32:00.911 292 11358.70 57.41 57070.55 88888.00 2014-10-19 00:32:01.411 292 11358.62 57.36 57070.58 88888.00 2014-10-19 00:32:01.911 292 11358.55 57.27 57070.64 88888.00 2014-10-19 00:32:02.411 292 11358.47 57.16 57070.71 88888.00 2014-10-19 00:32:02.911 292 11358.36 57.03 57070.74 88888.00 2014-10-19 00:32:03.411 292 11358.26 56.89 57070.74 88888.00 2014-10-19 00:32:03.911 292 11358.17 56.82 57070.74 88888.00 2014-10-19 00:32:04.411 292 11358.13 56.75 57070.76 88888.00 2014-10-19 00:32:04.911 292 11358.02 56.68 57070.68 88888.00 2014-10-19 00:32:05.411 292 11357.91 56.59 57070.66 88888.00 2014-10-19 00:32:05.911 292 11357.83 56.49 57070.70 88888.00 2014-10-19 00:32:06.411 292 11357.70 56.40 57070.68 88888.00 2014-10-19 00:32:06.911 292 11357.65 56.32 57070.64 88888.00 2014-10-19 00:32:07.411 292 11357.59 56.21 57070.59 88888.00 2014-10-19 00:32:07.911 292 11357.52 56.11 57070.58 88888.00 2014-10-19 00:32:08.411 292 11357.48 56.01 57070.62 88888.00 2014-10-19 00:32:08.911 292 11357.35 55.94 57070.55 88888.00 2014-10-19 00:32:09.411 292 11357.22 55.86 57070.46 88888.00 2014-10-19 00:32:09.911 292 11357.13 55.79 57070.42 88888.00 2014-10-19 00:32:10.411 292 11357.11 55.73 57070.38 88888.00 2014-10-19 00:32:10.911 292 11357.04 55.65 57070.33 88888.00 2014-10-19 00:32:11.411 292 11357.02 55.53 57070.24 88888.00 2014-10-19 00:32:11.911 292 11356.97 55.49 57070.15 88888.00 2014-10-19 00:32:12.411 292 11356.93 55.43 57070.10 88888.00 2014-10-19 00:32:12.911 292 11356.88 55.35 57069.99 88888.00 2014-10-19 00:32:13.411 292 11356.81 55.30 57069.95 88888.00 2014-10-19 00:32:13.911 292 11356.75 55.26 57069.91 88888.00 2014-10-19 00:32:14.411 292 11356.72 55.19 57069.81 88888.00 2014-10-19 00:32:14.911 292 11356.67 55.13 57069.72 88888.00 2014-10-19 00:32:15.411 292 11356.61 55.10 57069.70 88888.00 2014-10-19 00:32:15.911 292 11356.61 55.09 57069.68 88888.00 2014-10-19 00:32:16.411 292 11356.56 55.04 57069.61 88888.00 2014-10-19 00:32:16.911 292 11356.51 55.02 57069.56 88888.00 2014-10-19 00:32:17.411 292 11356.44 54.95 57069.50 88888.00 2014-10-19 00:32:17.911 292 11356.38 54.90 57069.48 88888.00 2014-10-19 00:32:18.411 292 11356.32 54.91 57069.48 88888.00 2014-10-19 00:32:18.911 292 11356.31 54.90 57069.35 88888.00 2014-10-19 00:32:19.411 292 11356.27 54.91 57069.28 88888.00 2014-10-19 00:32:19.911 292 11356.24 54.85 57069.27 88888.00 2014-10-19 00:32:20.411 292 11356.26 54.82 57069.17 88888.00 2014-10-19 00:32:20.911 292 11356.20 54.82 57069.08 88888.00 2014-10-19 00:32:21.411 292 11356.14 54.81 57069.07 88888.00 2014-10-19 00:32:21.911 292 11356.14 54.77 57068.99 88888.00 2014-10-19 00:32:22.411 292 11356.11 54.75 57068.89 88888.00 2014-10-19 00:32:22.911 292 11356.06 54.69 57068.85 88888.00 2014-10-19 00:32:23.412 292 11356.06 54.64 57068.71 88888.00 2014-10-19 00:32:23.912 292 11356.04 54.63 57068.64 88888.00 2014-10-19 00:32:24.412 292 11356.04 54.56 57068.58 88888.00 2014-10-19 00:32:24.912 292 11356.07 54.54 57068.44 88888.00 2014-10-19 00:32:25.412 292 11356.09 54.54 57068.40 88888.00 2014-10-19 00:32:25.912 292 11356.05 54.45 57068.33 88888.00 2014-10-19 00:32:26.412 292 11356.02 54.44 57068.24 88888.00 2014-10-19 00:32:26.912 292 11355.97 54.41 57068.11 88888.00 2014-10-19 00:32:27.412 292 11355.90 54.40 57067.96 88888.00 2014-10-19 00:32:27.912 292 11355.88 54.36 57067.87 88888.00 2014-10-19 00:32:28.412 292 11355.86 54.35 57067.76 88888.00 2014-10-19 00:32:28.912 292 11355.88 54.31 57067.74 88888.00 2014-10-19 00:32:29.412 292 11355.82 54.27 57067.66 88888.00 2014-10-19 00:32:29.912 292 11355.85 54.17 57067.55 88888.00 2014-10-19 00:32:30.412 292 11355.86 54.15 57067.53 88888.00 2014-10-19 00:32:30.912 292 11355.90 54.09 57067.36 88888.00 2014-10-19 00:32:31.412 292 11355.78 54.01 57067.24 88888.00 2014-10-19 00:32:31.912 292 11355.81 53.97 57067.15 88888.00 2014-10-19 00:32:32.412 292 11355.81 54.00 57067.09 88888.00 2014-10-19 00:32:32.912 292 11355.74 53.96 57066.91 88888.00 2014-10-19 00:32:33.412 292 11355.71 53.88 57066.62 88888.00 2014-10-19 00:32:33.912 292 11355.68 53.80 57066.59 88888.00 2014-10-19 00:32:34.412 292 11355.63 53.73 57066.45 88888.00 2014-10-19 00:32:34.912 292 11355.62 53.67 57066.20 88888.00 2014-10-19 00:32:35.412 292 11355.62 53.60 57066.04 88888.00 2014-10-19 00:32:35.912 292 11355.57 53.58 57065.94 88888.00 2014-10-19 00:32:36.412 292 11355.43 53.55 57065.77 88888.00 2014-10-19 00:32:36.912 292 11355.41 53.46 57065.58 88888.00 2014-10-19 00:32:37.412 292 11355.39 53.38 57065.29 88888.00 2014-10-19 00:32:37.912 292 11355.37 53.31 57065.00 88888.00 2014-10-19 00:32:38.412 292 11355.36 53.26 57064.87 88888.00 2014-10-19 00:32:38.912 292 11355.35 53.18 57064.75 88888.00 2014-10-19 00:32:39.412 292 11355.34 53.14 57064.62 88888.00 2014-10-19 00:32:39.912 292 11355.33 53.15 57064.46 88888.00 2014-10-19 00:32:40.412 292 11355.28 53.07 57064.30 88888.00 2014-10-19 00:32:40.912 292 11355.24 53.04 57064.23 88888.00 2014-10-19 00:32:41.412 292 11355.23 52.95 57064.15 88888.00 2014-10-19 00:32:41.912 292 11355.16 52.91 57064.02 88888.00 2014-10-19 00:32:42.412 292 11355.09 52.91 57063.98 88888.00 2014-10-19 00:32:42.912 292 11355.08 52.81 57063.85 88888.00 2014-10-19 00:32:43.412 292 11355.06 52.72 57063.69 88888.00 2014-10-19 00:32:43.912 292 11355.03 52.70 57063.46 88888.00 2014-10-19 00:32:44.412 292 11354.95 52.66 57063.23 88888.00 2014-10-19 00:32:44.912 292 11354.91 52.60 57063.13 88888.00 2014-10-19 00:32:45.412 292 11354.88 52.53 57063.08 88888.00 2014-10-19 00:32:45.912 292 11354.89 52.46 57062.89 88888.00 2014-10-19 00:32:46.412 292 11354.82 52.44 57062.66 88888.00 2014-10-19 00:32:46.912 292 11354.70 52.34 57062.54 88888.00 2014-10-19 00:32:47.412 292 11354.74 52.29 57062.47 88888.00 2014-10-19 00:32:47.912 292 11354.71 52.29 57062.28 88888.00 2014-10-19 00:32:48.412 292 11354.58 52.22 57062.16 88888.00 2014-10-19 00:32:48.912 292 11354.59 52.16 57061.93 88888.00 2014-10-19 00:32:49.412 292 11354.52 52.06 57061.78 88888.00 2014-10-19 00:32:49.912 292 11354.54 51.98 57061.58 88888.00 2014-10-19 00:32:50.412 292 11354.45 51.92 57061.44 88888.00 2014-10-19 00:32:50.912 292 11354.44 51.90 57061.27 88888.00 2014-10-19 00:32:51.412 292 11354.37 51.86 57061.20 88888.00 2014-10-19 00:32:51.912 292 11354.32 51.77 57060.95 88888.00 2014-10-19 00:32:52.412 292 11354.29 51.70 57060.77 88888.00 2014-10-19 00:32:52.912 292 11354.26 51.64 57060.57 88888.00 2014-10-19 00:32:53.412 292 11354.19 51.59 57060.29 88888.00 2014-10-19 00:32:53.912 292 11354.12 51.58 57060.06 88888.00 2014-10-19 00:32:54.412 292 11354.11 51.51 57059.92 88888.00 2014-10-19 00:32:54.912 292 11354.03 51.44 57059.71 88888.00 2014-10-19 00:32:55.412 292 11353.95 51.36 57059.53 88888.00 2014-10-19 00:32:55.912 292 11353.95 51.25 57059.32 88888.00 2014-10-19 00:32:56.412 292 11353.90 51.17 57059.02 88888.00 2014-10-19 00:32:56.912 292 11353.84 51.16 57058.79 88888.00 2014-10-19 00:32:57.412 292 11353.78 51.09 57058.61 88888.00 2014-10-19 00:32:57.912 292 11353.74 51.00 57058.39 88888.00 2014-10-19 00:32:58.412 292 11353.68 50.91 57058.19 88888.00 2014-10-19 00:32:58.912 292 11353.61 50.83 57058.00 88888.00 2014-10-19 00:32:59.412 292 11353.56 50.77 57057.76 88888.00 2014-10-19 00:32:59.912 292 11353.53 50.74 57057.59 88888.00 2014-10-19 00:33:00.412 292 11353.43 50.69 57057.43 88888.00 2014-10-19 00:33:00.912 292 11353.39 50.62 57057.28 88888.00 2014-10-19 00:33:01.412 292 11353.36 50.57 57057.14 88888.00 2014-10-19 00:33:01.912 292 11353.28 50.50 57056.97 88888.00 2014-10-19 00:33:02.412 292 11353.25 50.40 57056.75 88888.00 2014-10-19 00:33:02.912 292 11353.15 50.30 57056.54 88888.00 2014-10-19 00:33:03.412 292 11353.07 50.23 57056.37 88888.00 2014-10-19 00:33:03.912 292 11353.05 50.19 57056.12 88888.00 2014-10-19 00:33:04.412 292 11353.03 50.13 57055.87 88888.00 2014-10-19 00:33:04.912 292 11352.98 50.04 57055.70 88888.00 2014-10-19 00:33:05.412 292 11352.91 49.96 57055.48 88888.00 2014-10-19 00:33:05.912 292 11352.86 49.91 57055.35 88888.00 2014-10-19 00:33:06.412 292 11352.84 49.85 57055.17 88888.00 2014-10-19 00:33:06.912 292 11352.78 49.79 57054.99 88888.00 2014-10-19 00:33:07.412 292 11352.72 49.71 57054.79 88888.00 2014-10-19 00:33:07.912 292 11352.68 49.64 57054.64 88888.00 2014-10-19 00:33:08.412 292 11352.62 49.57 57054.54 88888.00 2014-10-19 00:33:08.912 292 11352.55 49.52 57054.46 88888.00 2014-10-19 00:33:09.412 292 11352.55 49.47 57054.33 88888.00 2014-10-19 00:33:09.912 292 11352.48 49.39 57054.21 88888.00 2014-10-19 00:33:10.412 292 11352.43 49.34 57054.09 88888.00 2014-10-19 00:33:10.912 292 11352.35 49.27 57054.01 88888.00 2014-10-19 00:33:11.412 292 11352.34 49.27 57053.91 88888.00 2014-10-19 00:33:11.912 292 11352.28 49.25 57053.88 88888.00 2014-10-19 00:33:12.412 292 11352.22 49.20 57053.76 88888.00 2014-10-19 00:33:12.912 292 11352.20 49.17 57053.62 88888.00 2014-10-19 00:33:13.412 292 11352.15 49.10 57053.48 88888.00 2014-10-19 00:33:13.912 292 11352.14 49.00 57053.37 88888.00 2014-10-19 00:33:14.412 292 11352.08 48.92 57053.24 88888.00 2014-10-19 00:33:14.912 292 11351.99 48.89 57053.10 88888.00 2014-10-19 00:33:15.412 292 11351.95 48.79 57052.99 88888.00 2014-10-19 00:33:15.912 292 11351.92 48.71 57052.84 88888.00 2014-10-19 00:33:16.412 292 11351.86 48.66 57052.71 88888.00 2014-10-19 00:33:16.912 292 11351.75 48.60 57052.68 88888.00 2014-10-19 00:33:17.412 292 11351.72 48.50 57052.59 88888.00 2014-10-19 00:33:17.912 292 11351.67 48.41 57052.47 88888.00 2014-10-19 00:33:18.412 292 11351.58 48.37 57052.40 88888.00 2014-10-19 00:33:18.912 292 11351.51 48.32 57052.40 88888.00 2014-10-19 00:33:19.412 292 11351.46 48.28 57052.27 88888.00 2014-10-19 00:33:19.912 292 11351.41 48.24 57052.24 88888.00 2014-10-19 00:33:20.412 292 11351.37 48.15 57052.21 88888.00 2014-10-19 00:33:20.912 292 11351.34 48.09 57052.16 88888.00 2014-10-19 00:33:21.412 292 11351.32 48.05 57052.09 88888.00 2014-10-19 00:33:21.912 292 11351.27 48.03 57051.98 88888.00 2014-10-19 00:33:22.412 292 11351.19 47.98 57051.95 88888.00 2014-10-19 00:33:22.912 292 11351.13 47.91 57051.95 88888.00 2014-10-19 00:33:23.412 292 11351.04 47.88 57051.87 88888.00 2014-10-19 00:33:23.912 292 11350.92 47.84 57051.84 88888.00 2014-10-19 00:33:24.412 292 11350.91 47.78 57051.85 88888.00 2014-10-19 00:33:24.912 292 11350.84 47.71 57051.85 88888.00 2014-10-19 00:33:25.412 292 11350.75 47.67 57051.85 88888.00 2014-10-19 00:33:25.912 292 11350.67 47.60 57051.84 88888.00 2014-10-19 00:33:26.412 292 11350.60 47.55 57051.83 88888.00 2014-10-19 00:33:26.912 292 11350.54 47.51 57051.87 88888.00 2014-10-19 00:33:27.412 292 11350.48 47.48 57051.83 88888.00 2014-10-19 00:33:27.912 292 11350.40 47.46 57051.82 88888.00 2014-10-19 00:33:28.412 292 11350.36 47.42 57051.76 88888.00 2014-10-19 00:33:28.912 292 11350.33 47.39 57051.75 88888.00 2014-10-19 00:33:29.412 292 11350.27 47.29 57051.71 88888.00 2014-10-19 00:33:29.912 292 11350.15 47.20 57051.77 88888.00 2014-10-19 00:33:30.412 292 11350.09 47.12 57051.76 88888.00 2014-10-19 00:33:30.912 292 11350.00 47.08 57051.72 88888.00 2014-10-19 00:33:31.412 292 11349.90 47.03 57051.69 88888.00 2014-10-19 00:33:31.912 292 11349.84 46.93 57051.69 88888.00 2014-10-19 00:33:32.412 292 11349.80 46.83 57051.71 88888.00 2014-10-19 00:33:32.912 292 11349.71 46.78 57051.76 88888.00 2014-10-19 00:33:33.412 292 11349.64 46.71 57051.77 88888.00 2014-10-19 00:33:33.912 292 11349.52 46.65 57051.85 88888.00 2014-10-19 00:33:34.412 292 11349.44 46.59 57051.92 88888.00 2014-10-19 00:33:34.912 292 11349.32 46.57 57051.91 88888.00 2014-10-19 00:33:35.412 292 11349.25 46.51 57051.95 88888.00 2014-10-19 00:33:35.912 292 11349.23 46.42 57051.98 88888.00 2014-10-19 00:33:36.412 292 11349.17 46.37 57051.97 88888.00 2014-10-19 00:33:36.912 292 11349.09 46.28 57051.96 88888.00 2014-10-19 00:33:37.412 292 11348.98 46.25 57051.94 88888.00 2014-10-19 00:33:37.912 292 11348.95 46.19 57051.88 88888.00 2014-10-19 00:33:38.412 292 11348.90 46.11 57051.78 88888.00 2014-10-19 00:33:38.912 292 11348.88 46.01 57051.66 88888.00 2014-10-19 00:33:39.412 292 11348.80 45.89 57051.57 88888.00 2014-10-19 00:33:39.912 292 11348.73 45.77 57051.56 88888.00 2014-10-19 00:33:40.412 292 11348.68 45.66 57051.46 88888.00 2014-10-19 00:33:40.912 292 11348.61 45.56 57051.40 88888.00 2014-10-19 00:33:41.412 292 11348.54 45.45 57051.33 88888.00 2014-10-19 00:33:41.912 292 11348.45 45.38 57051.24 88888.00 2014-10-19 00:33:42.412 292 11348.40 45.31 57051.13 88888.00 2014-10-19 00:33:42.912 292 11348.39 45.23 57051.00 88888.00 2014-10-19 00:33:43.412 292 11348.41 45.12 57050.89 88888.00 2014-10-19 00:33:43.912 292 11348.39 45.03 57050.75 88888.00 2014-10-19 00:33:44.412 292 11348.33 44.95 57050.75 88888.00 2014-10-19 00:33:44.912 292 11348.28 44.83 57050.70 88888.00 2014-10-19 00:33:45.412 292 11348.27 44.68 57050.57 88888.00 2014-10-19 00:33:45.912 292 11348.26 44.55 57050.47 88888.00 2014-10-19 00:33:46.412 292 11348.22 44.43 57050.37 88888.00 2014-10-19 00:33:46.912 292 11348.15 44.37 57050.29 88888.00 2014-10-19 00:33:47.412 292 11348.10 44.27 57050.24 88888.00 2014-10-19 00:33:47.912 292 11348.06 44.23 57050.22 88888.00 2014-10-19 00:33:48.412 292 11348.03 44.17 57050.18 88888.00 2014-10-19 00:33:48.912 292 11347.99 44.02 57050.03 88888.00 2014-10-19 00:33:49.412 292 11348.01 43.87 57049.93 88888.00 2014-10-19 00:33:49.912 292 11347.96 43.77 57049.86 88888.00 2014-10-19 00:33:50.412 292 11347.94 43.66 57049.89 88888.00 2014-10-19 00:33:50.912 292 11347.93 43.56 57049.83 88888.00 2014-10-19 00:33:51.412 292 11347.90 43.47 57049.77 88888.00 2014-10-19 00:33:51.912 292 11347.87 43.35 57049.70 88888.00 2014-10-19 00:33:52.412 292 11347.87 43.21 57049.67 88888.00 2014-10-19 00:33:52.912 292 11347.86 43.07 57049.60 88888.00 2014-10-19 00:33:53.412 292 11347.82 42.91 57049.54 88888.00 2014-10-19 00:33:53.912 292 11347.77 42.81 57049.40 88888.00 2014-10-19 00:33:54.412 292 11347.76 42.74 57049.37 88888.00 2014-10-19 00:33:54.912 292 11347.71 42.63 57049.33 88888.00 2014-10-19 00:33:55.412 292 11347.69 42.45 57049.11 88888.00 2014-10-19 00:33:55.912 292 11347.64 42.34 57049.06 88888.00 2014-10-19 00:33:56.412 292 11347.65 42.23 57048.94 88888.00 2014-10-19 00:33:56.912 292 11347.61 42.08 57048.89 88888.00 2014-10-19 00:33:57.412 292 11347.59 41.95 57048.74 88888.00 2014-10-19 00:33:57.912 292 11347.59 41.82 57048.67 88888.00 2014-10-19 00:33:58.412 292 11347.52 41.71 57048.62 88888.00 2014-10-19 00:33:58.912 292 11347.48 41.57 57048.54 88888.00 2014-10-19 00:33:59.412 292 11347.49 41.42 57048.44 88888.00 2014-10-19 00:33:59.912 292 11347.50 41.31 57048.37 88888.00 2014-10-19 00:34:00.412 292 11347.47 41.21 57048.38 88888.00 2014-10-19 00:34:00.912 292 11347.47 41.07 57048.37 88888.00 2014-10-19 00:34:01.412 292 11347.45 40.95 57048.35 88888.00 2014-10-19 00:34:01.912 292 11347.42 40.84 57048.37 88888.00 2014-10-19 00:34:02.412 292 11347.44 40.70 57048.45 88888.00 2014-10-19 00:34:02.912 292 11347.43 40.62 57048.54 88888.00 2014-10-19 00:34:03.412 292 11347.45 40.50 57048.60 88888.00 2014-10-19 00:34:03.912 292 11347.44 40.42 57048.61 88888.00 2014-10-19 00:34:04.412 292 11347.43 40.30 57048.63 88888.00 2014-10-19 00:34:04.912 292 11347.40 40.23 57048.52 88888.00 2014-10-19 00:34:05.412 292 11347.37 40.11 57048.37 88888.00 2014-10-19 00:34:05.912 292 11347.35 39.96 57048.36 88888.00 2014-10-19 00:34:06.412 292 11347.35 39.88 57048.42 88888.00 2014-10-19 00:34:06.912 292 11347.35 39.80 57048.48 88888.00 2014-10-19 00:34:07.412 292 11347.34 39.70 57048.50 88888.00 2014-10-19 00:34:07.912 292 11347.40 39.59 57048.42 88888.00 2014-10-19 00:34:08.412 292 11347.38 39.47 57048.37 88888.00 2014-10-19 00:34:08.912 292 11347.40 39.39 57048.35 88888.00 2014-10-19 00:34:09.412 292 11347.37 39.31 57048.42 88888.00 2014-10-19 00:34:09.912 292 11347.38 39.25 57048.49 88888.00 2014-10-19 00:34:10.412 292 11347.37 39.12 57048.66 88888.00 2014-10-19 00:34:10.912 292 11347.38 39.03 57048.74 88888.00 2014-10-19 00:34:11.412 292 11347.35 38.94 57048.79 88888.00 2014-10-19 00:34:11.912 292 11347.34 38.87 57048.81 88888.00 2014-10-19 00:34:12.412 292 11347.29 38.83 57049.02 88888.00 2014-10-19 00:34:12.912 292 11347.21 38.75 57049.06 88888.00 2014-10-19 00:34:13.412 292 11347.22 38.66 57049.08 88888.00 2014-10-19 00:34:13.912 292 11347.16 38.56 57049.03 88888.00 2014-10-19 00:34:14.412 292 11347.14 38.45 57049.00 88888.00 2014-10-19 00:34:14.912 292 11347.15 38.37 57049.14 88888.00 2014-10-19 00:34:15.412 292 11347.07 38.31 57049.20 88888.00 2014-10-19 00:34:15.912 292 11347.04 38.22 57049.25 88888.00 2014-10-19 00:34:16.412 292 11346.99 38.10 57049.40 88888.00 2014-10-19 00:34:16.912 292 11346.94 38.00 57049.56 88888.00 2014-10-19 00:34:17.412 292 11346.92 37.92 57049.60 88888.00 2014-10-19 00:34:17.912 292 11346.89 37.82 57049.57 88888.00 2014-10-19 00:34:18.412 292 11346.85 37.74 57049.48 88888.00 2014-10-19 00:34:18.912 292 11346.78 37.64 57049.50 88888.00 2014-10-19 00:34:19.412 292 11346.76 37.55 57049.52 88888.00 2014-10-19 00:34:19.912 292 11346.75 37.48 57049.64 88888.00 2014-10-19 00:34:20.412 292 11346.73 37.36 57049.78 88888.00 2014-10-19 00:34:20.912 292 11346.65 37.32 57049.85 88888.00 2014-10-19 00:34:21.412 292 11346.60 37.25 57050.03 88888.00 2014-10-19 00:34:21.912 292 11346.61 37.16 57050.16 88888.00 2014-10-19 00:34:22.412 292 11346.57 37.06 57050.14 88888.00 2014-10-19 00:34:22.912 292 11346.54 36.89 57050.09 88888.00 2014-10-19 00:34:23.412 292 11346.50 36.75 57050.14 88888.00 2014-10-19 00:34:23.912 292 11346.43 36.67 57050.22 88888.00 2014-10-19 00:34:24.412 292 11346.41 36.60 57050.22 88888.00 2014-10-19 00:34:24.912 292 11346.34 36.53 57050.22 88888.00 2014-10-19 00:34:25.412 292 11346.30 36.41 57050.23 88888.00 2014-10-19 00:34:25.912 292 11346.30 36.34 57050.23 88888.00 2014-10-19 00:34:26.412 292 11346.26 36.23 57050.24 88888.00 2014-10-19 00:34:26.912 292 11346.15 36.08 57050.30 88888.00 2014-10-19 00:34:27.412 292 11346.06 36.00 57050.38 88888.00 2014-10-19 00:34:27.912 292 11345.99 35.92 57050.38 88888.00 2014-10-19 00:34:28.412 292 11345.95 35.78 57050.35 88888.00 2014-10-19 00:34:28.912 292 11345.88 35.65 57050.48 88888.00 2014-10-19 00:34:29.412 292 11345.84 35.55 57050.65 88888.00 2014-10-19 00:34:29.912 292 11345.80 35.44 57050.67 88888.00 2014-10-19 00:34:30.412 292 11345.69 35.37 57050.59 88888.00 2014-10-19 00:34:30.912 292 11345.62 35.28 57050.57 88888.00 2014-10-19 00:34:31.412 292 11345.54 35.16 57050.67 88888.00 2014-10-19 00:34:31.912 292 11345.49 35.09 57050.70 88888.00 2014-10-19 00:34:32.412 292 11345.43 34.99 57050.80 88888.00 2014-10-19 00:34:32.912 292 11345.41 34.89 57050.94 88888.00 2014-10-19 00:34:33.412 292 11345.36 34.83 57050.91 88888.00 2014-10-19 00:34:33.912 292 11345.35 34.72 57050.88 88888.00 2014-10-19 00:34:34.412 292 11345.30 34.65 57050.94 88888.00 2014-10-19 00:34:34.912 292 11345.21 34.58 57050.95 88888.00 2014-10-19 00:34:35.412 292 11345.14 34.47 57051.00 88888.00 2014-10-19 00:34:35.912 292 11345.04 34.37 57051.04 88888.00 2014-10-19 00:34:36.412 292 11344.98 34.29 57051.02 88888.00 2014-10-19 00:34:36.912 292 11344.90 34.20 57051.01 88888.00 2014-10-19 00:34:37.412 292 11344.85 34.10 57051.07 88888.00 2014-10-19 00:34:37.912 292 11344.79 34.01 57051.14 88888.00 2014-10-19 00:34:38.412 292 11344.69 33.94 57051.24 88888.00 2014-10-19 00:34:38.912 292 11344.65 33.86 57051.34 88888.00 2014-10-19 00:34:39.412 292 11344.59 33.79 57051.43 88888.00 2014-10-19 00:34:39.912 292 11344.52 33.72 57051.47 88888.00 2014-10-19 00:34:40.412 292 11344.49 33.63 57051.58 88888.00 2014-10-19 00:34:40.912 292 11344.48 33.52 57051.76 88888.00 2014-10-19 00:34:41.412 292 11344.39 33.43 57051.96 88888.00 2014-10-19 00:34:41.912 292 11344.31 33.42 57052.22 88888.00 2014-10-19 00:34:42.412 292 11344.30 33.33 57052.34 88888.00 2014-10-19 00:34:42.912 292 11344.25 33.25 57052.37 88888.00 2014-10-19 00:34:43.412 292 11344.19 33.21 57052.30 88888.00 2014-10-19 00:34:43.912 292 11344.16 33.18 57052.43 88888.00 2014-10-19 00:34:44.412 292 11344.03 33.17 57052.58 88888.00 2014-10-19 00:34:44.912 292 11344.01 33.07 57052.73 88888.00 2014-10-19 00:34:45.412 292 11343.96 32.99 57052.87 88888.00 2014-10-19 00:34:45.912 292 11343.93 32.94 57052.87 88888.00 2014-10-19 00:34:46.412 292 11343.83 32.90 57053.00 88888.00 2014-10-19 00:34:46.912 292 11343.74 32.85 57053.09 88888.00 2014-10-19 00:34:47.412 292 11343.68 32.79 57053.19 88888.00 2014-10-19 00:34:47.912 292 11343.67 32.71 57053.35 88888.00 2014-10-19 00:34:48.412 292 11343.62 32.67 57053.37 88888.00 2014-10-19 00:34:48.912 292 11343.56 32.59 57053.33 88888.00 2014-10-19 00:34:49.412 292 11343.54 32.57 57053.37 88888.00 2014-10-19 00:34:49.912 292 11343.46 32.45 57053.48 88888.00 2014-10-19 00:34:50.412 292 11343.41 32.38 57053.54 88888.00 2014-10-19 00:34:50.912 292 11343.40 32.34 57053.57 88888.00 2014-10-19 00:34:51.412 292 11343.34 32.30 57053.57 88888.00 2014-10-19 00:34:51.912 292 11343.25 32.23 57053.65 88888.00 2014-10-19 00:34:52.412 292 11343.18 32.15 57053.68 88888.00 2014-10-19 00:34:52.912 292 11343.12 32.04 57053.68 88888.00 2014-10-19 00:34:53.412 292 11343.04 32.00 57053.65 88888.00 2014-10-19 00:34:53.912 292 11342.93 31.93 57053.69 88888.00 2014-10-19 00:34:54.412 292 11342.87 31.85 57053.71 88888.00 2014-10-19 00:34:54.912 292 11342.78 31.77 57053.68 88888.00 2014-10-19 00:34:55.412 292 11342.69 31.64 57053.59 88888.00 2014-10-19 00:34:55.912 292 11342.58 31.63 57053.56 88888.00 2014-10-19 00:34:56.412 292 11342.55 31.54 57053.46 88888.00 2014-10-19 00:34:56.912 292 11342.49 31.41 57053.37 88888.00 2014-10-19 00:34:57.412 292 11342.35 31.30 57053.26 88888.00 2014-10-19 00:34:57.912 292 11342.23 31.23 57053.27 88888.00 2014-10-19 00:34:58.412 292 11342.19 31.15 57053.22 88888.00 2014-10-19 00:34:58.912 292 11342.10 31.08 57053.16 88888.00 2014-10-19 00:34:59.412 292 11341.98 30.97 57053.05 88888.00 2014-10-19 00:34:59.912 292 11341.87 30.91 57053.01 88888.00 2014-10-19 00:35:00.412 292 11341.73 30.83 57052.98 88888.00 2014-10-19 00:35:00.912 292 11341.67 30.75 57052.85 88888.00 2014-10-19 00:35:01.412 292 11341.53 30.66 57052.86 88888.00 2014-10-19 00:35:01.912 292 11341.43 30.52 57052.79 88888.00 2014-10-19 00:35:02.412 292 11341.32 30.45 57052.71 88888.00 2014-10-19 00:35:02.912 292 11341.24 30.35 57052.61 88888.00 2014-10-19 00:35:03.412 292 11341.08 30.27 57052.55 88888.00 2014-10-19 00:35:03.912 292 11340.89 30.13 57052.45 88888.00 2014-10-19 00:35:04.412 292 11340.78 30.02 57052.39 88888.00 2014-10-19 00:35:04.912 292 11340.66 29.92 57052.33 88888.00 2014-10-19 00:35:05.412 292 11340.50 29.80 57052.26 88888.00 2014-10-19 00:35:05.912 292 11340.34 29.67 57052.16 88888.00 2014-10-19 00:35:06.412 292 11340.26 29.59 57052.09 88888.00 2014-10-19 00:35:06.912 292 11340.13 29.51 57052.02 88888.00 2014-10-19 00:35:07.412 292 11339.97 29.39 57051.94 88888.00 2014-10-19 00:35:07.912 292 11339.80 29.28 57051.78 88888.00 2014-10-19 00:35:08.412 292 11339.66 29.16 57051.65 88888.00 2014-10-19 00:35:08.912 292 11339.58 29.09 57051.62 88888.00 2014-10-19 00:35:09.412 292 11339.38 29.00 57051.57 88888.00 2014-10-19 00:35:09.912 292 11339.24 28.90 57051.57 88888.00 2014-10-19 00:35:10.412 292 11339.21 28.77 57051.52 88888.00 2014-10-19 00:35:10.912 292 11339.04 28.64 57051.44 88888.00 2014-10-19 00:35:11.412 292 11338.88 28.58 57051.43 88888.00 2014-10-19 00:35:11.912 292 11338.69 28.51 57051.40 88888.00 2014-10-19 00:35:12.412 292 11338.61 28.39 57051.38 88888.00 2014-10-19 00:35:12.912 292 11338.51 28.31 57051.37 88888.00 2014-10-19 00:35:13.412 292 11338.39 28.24 57051.36 88888.00 2014-10-19 00:35:13.912 292 11338.25 28.12 57051.27 88888.00 2014-10-19 00:35:14.412 292 11338.12 27.98 57051.28 88888.00 2014-10-19 00:35:14.912 292 11338.03 27.88 57051.23 88888.00 2014-10-19 00:35:15.412 292 11337.89 27.76 57051.12 88888.00 2014-10-19 00:35:15.912 292 11337.77 27.67 57051.01 88888.00 2014-10-19 00:35:16.412 292 11337.68 27.57 57051.02 88888.00 2014-10-19 00:35:16.912 292 11337.50 27.49 57051.05 88888.00 2014-10-19 00:35:17.412 292 11337.38 27.41 57050.92 88888.00 2014-10-19 00:35:17.912 292 11337.28 27.29 57050.88 88888.00 2014-10-19 00:35:18.412 292 11337.17 27.21 57050.85 88888.00 2014-10-19 00:35:18.912 292 11337.05 27.15 57050.80 88888.00 2014-10-19 00:35:19.412 292 11336.94 27.07 57050.72 88888.00 2014-10-19 00:35:19.912 292 11336.80 26.99 57050.66 88888.00 2014-10-19 00:35:20.412 292 11336.70 26.87 57050.65 88888.00 2014-10-19 00:35:20.912 292 11336.54 26.80 57050.66 88888.00 2014-10-19 00:35:21.412 292 11336.40 26.72 57050.62 88888.00 2014-10-19 00:35:21.912 292 11336.24 26.60 57050.55 88888.00 2014-10-19 00:35:22.412 292 11336.15 26.45 57050.42 88888.00 2014-10-19 00:35:22.912 292 11336.03 26.37 57050.28 88888.00 2014-10-19 00:35:23.412 292 11335.91 26.27 57050.20 88888.00 2014-10-19 00:35:23.912 292 11335.71 26.19 57050.12 88888.00 2014-10-19 00:35:24.412 292 11335.60 26.04 57049.98 88888.00 2014-10-19 00:35:24.912 292 11335.53 25.89 57049.88 88888.00 2014-10-19 00:35:25.412 292 11335.34 25.81 57049.74 88888.00 2014-10-19 00:35:25.912 292 11335.24 25.70 57049.59 88888.00 2014-10-19 00:35:26.412 292 11335.11 25.58 57049.46 88888.00 2014-10-19 00:35:26.912 292 11335.04 25.42 57049.27 88888.00 2014-10-19 00:35:27.412 292 11334.97 25.31 57049.16 88888.00 2014-10-19 00:35:27.912 292 11334.86 25.18 57049.06 88888.00 2014-10-19 00:35:28.412 292 11334.78 25.04 57048.90 88888.00 2014-10-19 00:35:28.912 292 11334.65 24.92 57048.75 88888.00 2014-10-19 00:35:29.412 292 11334.50 24.78 57048.67 88888.00 2014-10-19 00:35:29.912 292 11334.42 24.67 57048.56 88888.00 2014-10-19 00:35:30.412 292 11334.37 24.61 57048.51 88888.00 2014-10-19 00:35:30.912 292 11334.28 24.49 57048.44 88888.00 2014-10-19 00:35:31.412 292 11334.24 24.38 57048.41 88888.00 2014-10-19 00:35:31.912 292 11334.15 24.29 57048.35 88888.00 2014-10-19 00:35:32.412 292 11334.13 24.17 57048.32 88888.00 2014-10-19 00:35:32.912 292 11334.02 24.07 57048.22 88888.00 2014-10-19 00:35:33.412 292 11333.89 23.97 57048.18 88888.00 2014-10-19 00:35:33.912 292 11333.83 23.87 57048.05 88888.00 2014-10-19 00:35:34.412 292 11333.76 23.76 57047.94 88888.00 2014-10-19 00:35:34.912 292 11333.69 23.67 57047.87 88888.00 2014-10-19 00:35:35.412 292 11333.62 23.54 57047.78 88888.00 2014-10-19 00:35:35.912 292 11333.57 23.45 57047.66 88888.00 2014-10-19 00:35:36.412 292 11333.46 23.35 57047.64 88888.00 2014-10-19 00:35:36.912 292 11333.32 23.21 57047.55 88888.00 2014-10-19 00:35:37.412 292 11333.27 23.11 57047.46 88888.00 2014-10-19 00:35:37.912 292 11333.24 22.98 57047.42 88888.00 2014-10-19 00:35:38.412 292 11333.11 22.88 57047.40 88888.00 2014-10-19 00:35:38.912 292 11333.02 22.83 57047.30 88888.00 2014-10-19 00:35:39.412 292 11332.95 22.74 57047.27 88888.00 2014-10-19 00:35:39.912 292 11332.85 22.59 57047.32 88888.00 2014-10-19 00:35:40.412 292 11332.71 22.51 57047.32 88888.00 2014-10-19 00:35:40.912 292 11332.63 22.44 57047.25 88888.00 2014-10-19 00:35:41.412 292 11332.49 22.37 57047.14 88888.00 2014-10-19 00:35:41.912 292 11332.40 22.25 57047.15 88888.00 2014-10-19 00:35:42.412 292 11332.35 22.20 57047.15 88888.00 2014-10-19 00:35:42.912 292 11332.32 22.15 57047.14 88888.00 2014-10-19 00:35:43.412 292 11332.18 22.03 57047.12 88888.00 2014-10-19 00:35:43.912 292 11332.09 21.86 57047.04 88888.00 2014-10-19 00:35:44.412 292 11332.00 21.78 57047.04 88888.00 2014-10-19 00:35:44.912 292 11331.93 21.71 57047.07 88888.00 2014-10-19 00:35:45.412 292 11331.82 21.62 57047.10 88888.00 2014-10-19 00:35:45.912 292 11331.72 21.55 57047.08 88888.00 2014-10-19 00:35:46.412 292 11331.63 21.50 57047.04 88888.00 2014-10-19 00:35:46.912 292 11331.56 21.42 57047.10 88888.00 2014-10-19 00:35:47.412 292 11331.50 21.30 57047.12 88888.00 2014-10-19 00:35:47.912 292 11331.44 21.22 57047.20 88888.00 2014-10-19 00:35:48.412 292 11331.32 21.15 57047.15 88888.00 2014-10-19 00:35:48.912 292 11331.22 21.07 57047.10 88888.00 2014-10-19 00:35:49.412 292 11331.10 21.02 57047.08 88888.00 2014-10-19 00:35:49.912 292 11331.08 20.94 57047.09 88888.00 2014-10-19 00:35:50.412 292 11331.02 20.88 57047.21 88888.00 2014-10-19 00:35:50.912 292 11330.88 20.88 57047.32 88888.00 2014-10-19 00:35:51.412 292 11330.80 20.81 57047.29 88888.00 2014-10-19 00:35:51.912 292 11330.69 20.76 57047.32 88888.00 2014-10-19 00:35:52.412 292 11330.67 20.62 57047.28 88888.00 2014-10-19 00:35:52.912 292 11330.59 20.53 57047.27 88888.00 2014-10-19 00:35:53.412 292 11330.54 20.39 57047.29 88888.00 2014-10-19 00:35:53.912 292 11330.48 20.28 57047.19 88888.00 2014-10-19 00:35:54.412 292 11330.41 20.21 57047.10 88888.00 2014-10-19 00:35:54.912 292 11330.41 20.16 57047.10 88888.00 2014-10-19 00:35:55.412 292 11330.32 20.11 57047.10 88888.00 2014-10-19 00:35:55.912 292 11330.21 20.01 57047.10 88888.00 2014-10-19 00:35:56.412 292 11330.13 19.94 57047.06 88888.00 2014-10-19 00:35:56.912 292 11330.11 19.85 57047.02 88888.00 2014-10-19 00:35:57.412 292 11330.01 19.79 57047.01 88888.00 2014-10-19 00:35:57.912 292 11329.98 19.77 57046.98 88888.00 2014-10-19 00:35:58.412 292 11329.93 19.68 57046.87 88888.00 2014-10-19 00:35:58.912 292 11329.85 19.64 57046.83 88888.00 2014-10-19 00:35:59.412 292 11329.78 19.53 57046.80 88888.00 2014-10-19 00:35:59.912 292 11329.70 19.44 57046.76 88888.00 2014-10-19 00:36:00.412 292 11329.62 19.37 57046.71 88888.00 2014-10-19 00:36:00.912 292 11329.55 19.30 57046.64 88888.00 2014-10-19 00:36:01.412 292 11329.48 19.19 57046.64 88888.00 2014-10-19 00:36:01.912 292 11329.43 19.07 57046.64 88888.00 2014-10-19 00:36:02.412 292 11329.40 18.99 57046.61 88888.00 2014-10-19 00:36:02.912 292 11329.24 18.93 57046.62 88888.00 2014-10-19 00:36:03.412 292 11329.14 18.87 57046.61 88888.00 2014-10-19 00:36:03.912 292 11329.04 18.80 57046.55 88888.00 2014-10-19 00:36:04.412 292 11328.99 18.75 57046.53 88888.00 2014-10-19 00:36:04.912 292 11328.92 18.65 57046.53 88888.00 2014-10-19 00:36:05.412 292 11328.81 18.55 57046.59 88888.00 2014-10-19 00:36:05.912 292 11328.69 18.46 57046.62 88888.00 2014-10-19 00:36:06.412 292 11328.61 18.37 57046.57 88888.00 2014-10-19 00:36:06.912 292 11328.53 18.35 57046.61 88888.00 2014-10-19 00:36:07.412 292 11328.39 18.25 57046.67 88888.00 2014-10-19 00:36:07.912 292 11328.30 18.16 57046.63 88888.00 2014-10-19 00:36:08.412 292 11328.26 18.15 57046.67 88888.00 2014-10-19 00:36:08.912 292 11328.18 18.17 57046.75 88888.00 2014-10-19 00:36:09.412 292 11328.09 18.09 57046.83 88888.00 2014-10-19 00:36:09.912 292 11328.02 18.03 57046.89 88888.00 2014-10-19 00:36:10.412 292 11327.95 17.97 57046.95 88888.00 2014-10-19 00:36:10.912 292 11327.90 17.85 57046.98 88888.00 2014-10-19 00:36:11.412 292 11327.81 17.75 57047.04 88888.00 2014-10-19 00:36:11.912 292 11327.65 17.71 57047.12 88888.00 2014-10-19 00:36:12.412 292 11327.56 17.69 57047.14 88888.00 2014-10-19 00:36:12.912 292 11327.51 17.64 57047.26 88888.00 2014-10-19 00:36:13.413 292 11327.41 17.57 57047.34 88888.00 2014-10-19 00:36:13.913 292 11327.35 17.49 57047.42 88888.00 2014-10-19 00:36:14.413 292 11327.26 17.49 57047.54 88888.00 2014-10-19 00:36:14.913 292 11327.22 17.49 57047.73 88888.00 2014-10-19 00:36:15.413 292 11327.14 17.47 57047.84 88888.00 2014-10-19 00:36:15.913 292 11327.08 17.42 57047.83 88888.00 2014-10-19 00:36:16.413 292 11326.99 17.35 57047.86 88888.00 2014-10-19 00:36:16.913 292 11326.92 17.35 57048.18 88888.00 2014-10-19 00:36:17.413 292 11326.87 17.32 57048.35 88888.00 2014-10-19 00:36:17.913 292 11326.81 17.26 57048.48 88888.00 2014-10-19 00:36:18.413 292 11326.77 17.28 57048.62 88888.00 2014-10-19 00:36:18.913 292 11326.71 17.23 57048.75 88888.00 2014-10-19 00:36:19.413 292 11326.65 17.25 57048.88 88888.00 2014-10-19 00:36:19.913 292 11326.60 17.27 57049.03 88888.00 2014-10-19 00:36:20.413 292 11326.52 17.28 57049.18 88888.00 2014-10-19 00:36:20.913 292 11326.49 17.25 57049.34 88888.00 2014-10-19 00:36:21.413 292 11326.46 17.25 57049.48 88888.00 2014-10-19 00:36:21.913 292 11326.40 17.26 57049.64 88888.00 2014-10-19 00:36:22.413 292 11326.36 17.25 57049.91 88888.00 2014-10-19 00:36:22.913 292 11326.32 17.23 57050.08 88888.00 2014-10-19 00:36:23.413 292 11326.24 17.21 57050.22 88888.00 2014-10-19 00:36:23.913 292 11326.18 17.21 57050.36 88888.00 2014-10-19 00:36:24.413 292 11326.15 17.15 57050.46 88888.00 2014-10-19 00:36:24.913 292 11326.10 17.15 57050.63 88888.00 2014-10-19 00:36:25.413 292 11326.04 17.22 57050.82 88888.00 2014-10-19 00:36:25.913 292 11326.00 17.23 57051.00 88888.00 2014-10-19 00:36:26.413 292 11326.07 17.15 57051.15 88888.00 2014-10-19 00:36:26.913 292 11326.03 17.14 57051.32 88888.00 2014-10-19 00:36:27.413 292 11325.98 17.09 57051.53 88888.00 2014-10-19 00:36:27.913 292 11325.91 17.10 57051.62 88888.00 2014-10-19 00:36:28.413 292 11325.90 17.07 57051.76 88888.00 2014-10-19 00:36:28.913 292 11325.89 17.06 57051.89 88888.00 2014-10-19 00:36:29.413 292 11325.83 17.03 57052.02 88888.00 2014-10-19 00:36:29.913 292 11325.77 16.99 57052.16 88888.00 2014-10-19 00:36:30.413 292 11325.75 16.96 57052.26 88888.00 2014-10-19 00:36:30.913 292 11325.82 16.98 57052.41 88888.00 2014-10-19 00:36:31.413 292 11325.79 16.95 57052.56 88888.00 2014-10-19 00:36:31.913 292 11325.75 16.93 57052.69 88888.00 2014-10-19 00:36:32.413 292 11325.63 16.94 57052.87 88888.00 2014-10-19 00:36:32.913 292 11325.72 16.94 57052.98 88888.00 2014-10-19 00:36:33.413 292 11325.77 16.92 57053.11 88888.00 2014-10-19 00:36:33.913 292 11325.75 16.98 57053.25 88888.00 2014-10-19 00:36:34.413 292 11325.66 17.06 57053.39 88888.00 2014-10-19 00:36:34.913 292 11325.70 17.03 57053.50 88888.00 2014-10-19 00:36:35.413 292 11325.72 17.03 57053.59 88888.00 2014-10-19 00:36:35.913 292 11325.73 17.03 57053.69 88888.00 2014-10-19 00:36:36.413 292 11325.69 17.03 57053.84 88888.00 2014-10-19 00:36:36.913 292 11325.66 17.05 57054.01 88888.00 2014-10-19 00:36:37.413 292 11325.62 17.03 57054.15 88888.00 2014-10-19 00:36:37.913 292 11325.58 17.06 57054.33 88888.00 2014-10-19 00:36:38.413 292 11325.59 17.05 57054.50 88888.00 2014-10-19 00:36:38.913 292 11325.58 17.02 57054.59 88888.00 2014-10-19 00:36:39.413 292 11325.52 17.02 57054.72 88888.00 2014-10-19 00:36:39.913 292 11325.53 16.99 57054.81 88888.00 2014-10-19 00:36:40.413 292 11325.53 16.94 57055.00 88888.00 2014-10-19 00:36:40.913 292 11325.51 16.94 57055.10 88888.00 2014-10-19 00:36:41.413 292 11325.56 16.91 57055.19 88888.00 2014-10-19 00:36:41.913 292 11325.58 16.91 57055.32 88888.00 2014-10-19 00:36:42.413 292 11325.62 16.85 57055.47 88888.00 2014-10-19 00:36:42.913 292 11325.63 16.79 57055.60 88888.00 2014-10-19 00:36:43.413 292 11325.63 16.78 57055.81 88888.00 2014-10-19 00:36:43.913 292 11325.69 16.75 57055.93 88888.00 2014-10-19 00:36:44.413 292 11325.72 16.71 57056.07 88888.00 2014-10-19 00:36:44.913 292 11325.75 16.73 57056.21 88888.00 2014-10-19 00:36:45.413 292 11325.83 16.73 57056.37 88888.00 2014-10-19 00:36:45.913 292 11325.88 16.71 57056.57 88888.00 2014-10-19 00:36:46.413 292 11325.95 16.71 57056.76 88888.00 2014-10-19 00:36:46.913 292 11326.00 16.69 57056.95 88888.00 2014-10-19 00:36:47.413 292 11326.10 16.71 57057.14 88888.00 2014-10-19 00:36:47.913 292 11326.23 16.68 57057.30 88888.00 2014-10-19 00:36:48.413 292 11326.33 16.67 57057.46 88888.00 2014-10-19 00:36:48.913 292 11326.42 16.66 57057.68 88888.00 2014-10-19 00:36:49.413 292 11326.51 16.67 57057.87 88888.00 2014-10-19 00:36:49.913 292 11326.65 16.69 57058.12 88888.00 2014-10-19 00:36:50.413 292 11326.74 16.71 57058.30 88888.00 2014-10-19 00:36:50.913 292 11326.86 16.68 57058.48 88888.00 2014-10-19 00:36:51.413 292 11327.01 16.65 57058.68 88888.00 2014-10-19 00:36:51.913 292 11327.09 16.64 57058.90 88888.00 2014-10-19 00:36:52.413 292 11327.20 16.58 57059.00 88888.00 2014-10-19 00:36:52.913 292 11327.30 16.61 57059.20 88888.00 2014-10-19 00:36:53.413 292 11327.43 16.60 57059.40 88888.00 2014-10-19 00:36:53.913 292 11327.56 16.55 57059.61 88888.00 2014-10-19 00:36:54.413 292 11327.71 16.52 57059.81 88888.00 2014-10-19 00:36:54.913 292 11327.85 16.47 57059.92 88888.00 2014-10-19 00:36:55.413 292 11327.96 16.41 57060.05 88888.00 2014-10-19 00:36:55.913 292 11328.09 16.38 57060.22 88888.00 2014-10-19 00:36:56.413 292 11328.26 16.34 57060.36 88888.00 2014-10-19 00:36:56.913 292 11328.41 16.31 57060.50 88888.00 2014-10-19 00:36:57.413 292 11328.54 16.25 57060.68 88888.00 2014-10-19 00:36:57.913 292 11328.68 16.17 57060.82 88888.00 2014-10-19 00:36:58.413 292 11328.81 16.12 57060.96 88888.00 2014-10-19 00:36:58.913 292 11328.93 16.05 57061.13 88888.00 2014-10-19 00:36:59.413 292 11329.10 16.03 57061.31 88888.00 2014-10-19 00:36:59.913 292 11329.21 15.99 57061.46 88888.00 2014-10-19 00:37:00.413 292 11329.37 15.96 57061.61 88888.00 2014-10-19 00:37:00.913 292 11329.54 15.92 57061.78 88888.00 2014-10-19 00:37:01.413 292 11329.63 15.84 57061.95 88888.00 2014-10-19 00:37:01.913 292 11329.69 15.74 57062.11 88888.00 2014-10-19 00:37:02.413 292 11329.83 15.69 57062.24 88888.00 2014-10-19 00:37:02.913 292 11330.01 15.63 57062.38 88888.00 2014-10-19 00:37:03.413 292 11330.20 15.60 57062.53 88888.00 2014-10-19 00:37:03.913 292 11330.33 15.57 57062.69 88888.00 2014-10-19 00:37:04.413 292 11330.43 15.47 57062.89 88888.00 2014-10-19 00:37:04.913 292 11330.50 15.37 57063.01 88888.00 2014-10-19 00:37:05.413 292 11330.62 15.31 57063.15 88888.00 2014-10-19 00:37:05.913 292 11330.74 15.22 57063.31 88888.00 2014-10-19 00:37:06.413 292 11330.87 15.12 57063.50 88888.00 2014-10-19 00:37:06.913 292 11330.98 15.05 57063.62 88888.00 2014-10-19 00:37:07.413 292 11331.11 14.91 57063.75 88888.00 2014-10-19 00:37:07.913 292 11331.30 14.82 57063.88 88888.00 2014-10-19 00:37:08.413 292 11331.42 14.70 57064.01 88888.00 2014-10-19 00:37:08.913 292 11331.49 14.61 57064.11 88888.00 2014-10-19 00:37:09.413 292 11331.56 14.45 57064.24 88888.00 2014-10-19 00:37:09.913 292 11331.71 14.31 57064.35 88888.00 2014-10-19 00:37:10.413 292 11331.85 14.23 57064.42 88888.00 2014-10-19 00:37:10.913 292 11331.94 14.13 57064.52 88888.00 2014-10-19 00:37:11.413 292 11332.01 13.99 57064.67 88888.00 2014-10-19 00:37:11.913 292 11332.09 13.89 57064.78 88888.00 2014-10-19 00:37:12.413 292 11332.16 13.75 57064.91 88888.00 2014-10-19 00:37:12.913 292 11332.26 13.61 57065.04 88888.00 2014-10-19 00:37:13.413 292 11332.39 13.46 57065.11 88888.00 2014-10-19 00:37:13.913 292 11332.50 13.27 57065.19 88888.00 2014-10-19 00:37:14.413 292 11332.51 13.14 57065.24 88888.00 2014-10-19 00:37:14.913 292 11332.60 13.04 57065.25 88888.00 2014-10-19 00:37:15.413 292 11332.70 12.90 57065.26 88888.00 2014-10-19 00:37:15.913 292 11332.77 12.75 57065.38 88888.00 2014-10-19 00:37:16.413 292 11332.86 12.60 57065.48 88888.00 2014-10-19 00:37:16.913 292 11332.93 12.47 57065.56 88888.00 2014-10-19 00:37:17.413 292 11333.06 12.39 57065.63 88888.00 2014-10-19 00:37:17.913 292 11333.11 12.27 57065.68 88888.00 2014-10-19 00:37:18.413 292 11333.18 12.16 57065.77 88888.00 2014-10-19 00:37:18.913 292 11333.23 12.09 57065.93 88888.00 2014-10-19 00:37:19.413 292 11333.30 11.96 57066.04 88888.00 2014-10-19 00:37:19.913 292 11333.30 11.86 57066.07 88888.00 2014-10-19 00:37:20.413 292 11333.34 11.75 57066.08 88888.00 2014-10-19 00:37:20.913 292 11333.45 11.61 57066.22 88888.00 2014-10-19 00:37:21.413 292 11333.54 11.49 57066.35 88888.00 2014-10-19 00:37:21.913 292 11333.59 11.41 57066.40 88888.00 2014-10-19 00:37:22.413 292 11333.57 11.31 57066.44 88888.00 2014-10-19 00:37:22.913 292 11333.59 11.20 57066.51 88888.00 2014-10-19 00:37:23.413 292 11333.64 11.07 57066.58 88888.00 2014-10-19 00:37:23.913 292 11333.69 10.97 57066.70 88888.00 2014-10-19 00:37:24.413 292 11333.73 10.82 57066.74 88888.00 2014-10-19 00:37:24.913 292 11333.78 10.70 57066.86 88888.00 2014-10-19 00:37:25.413 292 11333.79 10.59 57066.92 88888.00 2014-10-19 00:37:25.913 292 11333.85 10.49 57066.98 88888.00 2014-10-19 00:37:26.413 292 11333.85 10.38 57067.11 88888.00 2014-10-19 00:37:26.913 292 11333.86 10.25 57067.12 88888.00 2014-10-19 00:37:27.413 292 11333.92 10.15 57067.19 88888.00 2014-10-19 00:37:27.913 292 11333.93 10.06 57067.25 88888.00 2014-10-19 00:37:28.413 292 11333.89 9.88 57067.35 88888.00 2014-10-19 00:37:28.913 292 11333.92 9.73 57067.43 88888.00 2014-10-19 00:37:29.413 292 11333.94 9.60 57067.54 88888.00 2014-10-19 00:37:29.913 292 11333.94 9.50 57067.69 88888.00 2014-10-19 00:37:30.413 292 11333.94 9.37 57067.77 88888.00 2014-10-19 00:37:30.913 292 11333.94 9.23 57067.80 88888.00 2014-10-19 00:37:31.413 292 11333.94 9.07 57067.80 88888.00 2014-10-19 00:37:31.913 292 11333.95 8.93 57067.86 88888.00 2014-10-19 00:37:32.413 292 11334.00 8.83 57067.95 88888.00 2014-10-19 00:37:32.913 292 11334.01 8.68 57068.01 88888.00 2014-10-19 00:37:33.413 292 11333.97 8.51 57068.06 88888.00 2014-10-19 00:37:33.913 292 11334.00 8.34 57068.12 88888.00 2014-10-19 00:37:34.413 292 11334.02 8.17 57068.19 88888.00 2014-10-19 00:37:34.913 292 11334.03 8.04 57068.25 88888.00 2014-10-19 00:37:35.413 292 11334.09 7.91 57068.34 88888.00 2014-10-19 00:37:35.913 292 11334.14 7.80 57068.39 88888.00 2014-10-19 00:37:36.413 292 11334.07 7.68 57068.47 88888.00 2014-10-19 00:37:36.913 292 11334.09 7.55 57068.60 88888.00 2014-10-19 00:37:37.413 292 11334.04 7.44 57068.66 88888.00 2014-10-19 00:37:37.913 292 11334.06 7.36 57068.70 88888.00 2014-10-19 00:37:38.413 292 11334.07 7.17 57068.77 88888.00 2014-10-19 00:37:38.913 292 11334.10 7.01 57068.88 88888.00 2014-10-19 00:37:39.413 292 11334.10 6.83 57068.99 88888.00 2014-10-19 00:37:39.913 292 11334.07 6.71 57069.10 88888.00 2014-10-19 00:37:40.413 292 11334.01 6.57 57069.21 88888.00 2014-10-19 00:37:40.913 292 11334.02 6.39 57069.30 88888.00 2014-10-19 00:37:41.413 292 11334.06 6.30 57069.38 88888.00 2014-10-19 00:37:41.913 292 11334.06 6.17 57069.55 88888.00 2014-10-19 00:37:42.413 292 11334.04 5.99 57069.67 88888.00 2014-10-19 00:37:42.913 292 11334.03 5.86 57069.74 88888.00 2014-10-19 00:37:43.413 292 11334.03 5.76 57069.92 88888.00 2014-10-19 00:37:43.913 292 11334.00 5.55 57070.07 88888.00 2014-10-19 00:37:44.413 292 11333.96 5.38 57070.18 88888.00 2014-10-19 00:37:44.913 292 11334.03 5.26 57070.30 88888.00 2014-10-19 00:37:45.413 292 11334.03 5.11 57070.32 88888.00 2014-10-19 00:37:45.913 292 11334.06 4.95 57070.34 88888.00 2014-10-19 00:37:46.413 292 11334.03 4.85 57070.45 88888.00 2014-10-19 00:37:46.913 292 11334.10 4.78 57070.50 88888.00 2014-10-19 00:37:47.413 292 11334.15 4.63 57070.47 88888.00 2014-10-19 00:37:47.913 292 11334.14 4.48 57070.58 88888.00 2014-10-19 00:37:48.413 292 11334.15 4.33 57070.68 88888.00 2014-10-19 00:37:48.913 292 11334.25 4.17 57070.77 88888.00 2014-10-19 00:37:49.413 292 11334.30 4.02 57070.89 88888.00 2014-10-19 00:37:49.913 292 11334.37 3.89 57070.97 88888.00 2014-10-19 00:37:50.413 292 11334.43 3.70 57071.02 88888.00 2014-10-19 00:37:50.913 292 11334.42 3.59 57071.09 88888.00 2014-10-19 00:37:51.413 292 11334.46 3.47 57071.20 88888.00 2014-10-19 00:37:51.913 292 11334.52 3.34 57071.33 88888.00 2014-10-19 00:37:52.413 292 11334.55 3.24 57071.49 88888.00 2014-10-19 00:37:52.913 292 11334.57 3.11 57071.56 88888.00 2014-10-19 00:37:53.413 292 11334.64 2.94 57071.60 88888.00 2014-10-19 00:37:53.913 292 11334.67 2.81 57071.69 88888.00 2014-10-19 00:37:54.413 292 11334.70 2.75 57071.81 88888.00 2014-10-19 00:37:54.913 292 11334.75 2.68 57071.87 88888.00 2014-10-19 00:37:55.413 292 11334.84 2.43 57071.99 88888.00 2014-10-19 00:37:55.913 292 11334.89 2.43 57072.12 88888.00 2014-10-19 00:37:56.413 292 11334.92 2.31 57072.23 88888.00 2014-10-19 00:37:56.913 292 11334.92 2.06 57072.32 88888.00 2014-10-19 00:37:57.413 292 11335.04 2.02 57072.55 88888.00 2014-10-19 00:37:57.913 292 11335.08 1.79 57072.82 88888.00 2014-10-19 00:37:58.413 292 11335.13 1.83 57072.87 88888.00 2014-10-19 00:37:58.913 292 11335.19 1.69 57073.00 88888.00 2014-10-19 00:37:59.413 292 11335.28 1.49 57073.10 88888.00 2014-10-19 00:37:59.913 292 11335.36 1.59 57073.21 88888.00 2014-10-19 00:38:00.413 292 11335.39 1.13 57073.38 88888.00 2014-10-19 00:38:00.913 292 11335.40 1.11 57073.54 88888.00 2014-10-19 00:38:01.413 292 11335.43 1.32 57073.65 88888.00 2014-10-19 00:38:01.913 292 11335.48 0.96 57073.80 88888.00 2014-10-19 00:38:02.413 292 11335.49 0.53 57073.92 88888.00 2014-10-19 00:38:02.913 292 11335.56 0.56 57074.03 88888.00 2014-10-19 00:38:03.413 292 11335.61 0.88 57074.25 88888.00 2014-10-19 00:38:03.913 292 11335.64 0.90 57074.44 88888.00 2014-10-19 00:38:04.413 292 11335.67 0.66 57074.67 88888.00 2014-10-19 00:38:04.913 292 11335.70 0.25 57074.85 88888.00 2014-10-19 00:38:05.413 292 11335.74 0.04 57075.00 88888.00 2014-10-19 00:38:05.913 292 11335.77 -0.05 57075.15 88888.00 2014-10-19 00:38:06.413 292 11335.82 -0.06 57075.34 88888.00 2014-10-19 00:38:06.913 292 11335.83 -0.07 57075.52 88888.00 2014-10-19 00:38:07.413 292 11335.92 -0.05 57075.70 88888.00 2014-10-19 00:38:07.913 292 11335.94 -0.07 57075.86 88888.00 2014-10-19 00:38:08.413 292 11335.95 -0.08 57076.07 88888.00 2014-10-19 00:38:08.913 292 11335.96 -0.11 57076.29 88888.00 2014-10-19 00:38:09.413 292 11335.92 -0.14 57076.47 88888.00 2014-10-19 00:38:09.913 292 11335.94 -0.22 57076.61 88888.00 2014-10-19 00:38:10.413 292 11335.97 -0.33 57076.73 88888.00 2014-10-19 00:38:10.913 292 11335.95 -0.32 57076.87 88888.00 2014-10-19 00:38:11.413 292 11335.95 -0.26 57077.08 88888.00 2014-10-19 00:38:11.913 292 11336.03 -0.40 57077.26 88888.00 2014-10-19 00:38:12.413 292 11336.08 -0.68 57077.53 88888.00 2014-10-19 00:38:12.913 292 11336.11 -1.04 57077.88 88888.00 2014-10-19 00:38:13.413 292 11336.16 -0.79 57078.10 88888.00 2014-10-19 00:38:13.913 292 11336.17 -0.69 57078.27 88888.00 2014-10-19 00:38:14.413 292 11336.16 -0.68 57078.48 88888.00 2014-10-19 00:38:14.913 292 11336.22 -1.02 57078.74 88888.00 2014-10-19 00:38:15.413 292 11336.25 -1.16 57078.92 88888.00 2014-10-19 00:38:15.913 292 11336.31 -1.00 57079.13 88888.00 2014-10-19 00:38:16.413 292 11336.36 -1.07 57079.28 88888.00 2014-10-19 00:38:16.913 292 11336.38 -1.41 57079.48 88888.00 2014-10-19 00:38:17.413 292 11336.43 -1.16 57079.64 88888.00 2014-10-19 00:38:17.913 292 11336.46 -1.18 57079.71 88888.00 2014-10-19 00:38:18.413 292 11336.51 -1.50 57079.90 88888.00 2014-10-19 00:38:18.913 292 11336.63 -1.34 57080.19 88888.00 2014-10-19 00:38:19.413 292 11336.68 -1.47 57080.35 88888.00 2014-10-19 00:38:19.913 292 11336.66 -1.59 57080.59 88888.00 2014-10-19 00:38:20.413 292 11336.75 -1.44 57080.74 88888.00 2014-10-19 00:38:20.913 292 11336.79 -1.69 57081.02 88888.00 2014-10-19 00:38:21.413 292 11336.82 -1.52 57081.40 88888.00 2014-10-19 00:38:21.913 292 11336.95 -1.63 57081.63 88888.00 2014-10-19 00:38:22.413 292 11337.03 -1.64 57081.83 88888.00 2014-10-19 00:38:22.913 292 11337.09 -1.54 57082.00 88888.00 2014-10-19 00:38:23.413 292 11337.10 -1.76 57082.26 88888.00 2014-10-19 00:38:23.913 292 11337.16 -1.59 57082.58 88888.00 2014-10-19 00:38:24.413 292 11337.26 -1.78 57082.83 88888.00 2014-10-19 00:38:24.913 292 11337.34 -1.61 57083.07 88888.00 2014-10-19 00:38:25.413 292 11337.38 -1.71 57083.22 88888.00 2014-10-19 00:38:25.913 292 11337.53 -1.74 57083.48 88888.00 2014-10-19 00:38:26.413 292 11337.60 -1.72 57083.78 88888.00 2014-10-19 00:38:26.913 292 11337.63 -1.79 57084.17 88888.00 2014-10-19 00:38:27.413 292 11337.65 -1.65 57084.50 88888.00 2014-10-19 00:38:27.913 292 11337.78 -1.86 57084.70 88888.00 2014-10-19 00:38:28.413 292 11337.90 -1.76 57084.99 88888.00 2014-10-19 00:38:28.913 292 11337.92 -1.91 57085.31 88888.00 2014-10-19 00:38:29.413 292 11338.00 -1.72 57085.57 88888.00 2014-10-19 00:38:29.913 292 11338.05 -1.92 57085.97 88888.00 2014-10-19 00:38:30.413 292 11338.13 -1.84 57086.19 88888.00 2014-10-19 00:38:30.913 292 11338.24 -2.05 57086.53 88888.00 2014-10-19 00:38:31.413 292 11338.26 -1.88 57086.85 88888.00 2014-10-19 00:38:31.913 292 11338.31 -2.04 57087.12 88888.00 2014-10-19 00:38:32.413 292 11338.38 -1.92 57087.48 88888.00 2014-10-19 00:38:32.913 292 11338.47 -2.03 57087.86 88888.00 2014-10-19 00:38:33.413 292 11338.55 -1.85 57088.21 88888.00 2014-10-19 00:38:33.913 292 11338.59 -1.96 57088.62 88888.00 2014-10-19 00:38:34.413 292 11338.62 -1.78 57089.01 88888.00 2014-10-19 00:38:34.913 292 11338.66 -1.99 57089.36 88888.00 2014-10-19 00:38:35.413 292 11338.69 -1.83 57089.68 88888.00 2014-10-19 00:38:35.913 292 11338.75 -1.98 57090.08 88888.00 2014-10-19 00:38:36.413 292 11338.81 -1.83 57090.46 88888.00 2014-10-19 00:38:36.913 292 11338.86 -1.95 57090.86 88888.00 2014-10-19 00:38:37.413 292 11338.89 -1.75 57091.23 88888.00 2014-10-19 00:38:37.913 292 11339.00 -1.88 57091.65 88888.00 2014-10-19 00:38:38.413 292 11339.07 -1.70 57092.03 88888.00 2014-10-19 00:38:38.913 292 11339.10 -1.82 57092.32 88888.00 2014-10-19 00:38:39.413 292 11339.15 -1.70 57092.72 88888.00 2014-10-19 00:38:39.913 292 11339.25 -1.69 57093.08 88888.00 2014-10-19 00:38:40.413 292 11339.29 -1.71 57093.48 88888.00 2014-10-19 00:38:40.913 292 11339.31 -1.55 57093.83 88888.00 2014-10-19 00:38:41.413 292 11339.36 -1.74 57094.20 88888.00 2014-10-19 00:38:41.913 292 11339.39 -1.49 57094.52 88888.00 2014-10-19 00:38:42.413 292 11339.42 -1.66 57094.81 88888.00 2014-10-19 00:38:42.913 292 11339.43 -1.57 57095.08 88888.00 2014-10-19 00:38:43.413 292 11339.50 -1.45 57095.35 88888.00 2014-10-19 00:38:43.913 292 11339.55 -1.62 57095.80 88888.00 2014-10-19 00:38:44.413 292 11339.58 -1.36 57096.11 88888.00 2014-10-19 00:38:44.913 292 11339.64 -1.54 57096.39 88888.00 2014-10-19 00:38:45.413 292 11339.67 -1.50 57096.71 88888.00 2014-10-19 00:38:45.913 292 11339.66 -1.36 57096.96 88888.00 2014-10-19 00:38:46.413 292 11339.78 -1.56 57097.27 88888.00 2014-10-19 00:38:46.913 292 11339.84 -1.34 57097.53 88888.00 2014-10-19 00:38:47.413 292 11339.88 -1.27 57097.77 88888.00 2014-10-19 00:38:47.913 292 11339.92 -1.48 57098.05 88888.00 2014-10-19 00:38:48.413 292 11339.94 -1.17 57098.36 88888.00 2014-10-19 00:38:48.913 292 11339.98 -1.14 57098.58 88888.00 2014-10-19 00:38:49.413 292 11340.04 -1.40 57098.90 88888.00 2014-10-19 00:38:49.913 292 11340.08 -1.11 57099.16 88888.00 2014-10-19 00:38:50.413 292 11340.08 -0.89 57099.40 88888.00 2014-10-19 00:38:50.913 292 11340.04 -1.16 57099.63 88888.00 2014-10-19 00:38:51.413 292 11340.09 -1.16 57099.90 88888.00 2014-10-19 00:38:51.913 292 11340.12 -0.88 57100.08 88888.00 2014-10-19 00:38:52.413 292 11340.14 -0.75 57100.30 88888.00 2014-10-19 00:38:52.913 292 11340.12 -1.03 57100.49 88888.00 2014-10-19 00:38:53.413 292 11340.13 -1.07 57100.75 88888.00 2014-10-19 00:38:53.913 292 11340.14 -0.82 57100.95 88888.00 2014-10-19 00:38:54.413 292 11340.21 -0.64 57101.13 88888.00 2014-10-19 00:38:54.913 292 11340.19 -0.74 57101.26 88888.00 2014-10-19 00:38:55.413 292 11340.21 -1.09 57101.46 88888.00 2014-10-19 00:38:55.913 292 11340.22 -0.88 57101.62 88888.00 2014-10-19 00:38:56.413 292 11340.24 -0.69 57101.84 88888.00 2014-10-19 00:38:56.913 292 11340.24 -0.61 57102.08 88888.00 2014-10-19 00:38:57.413 292 11340.24 -0.80 57102.36 88888.00 2014-10-19 00:38:57.913 292 11340.28 -1.04 57102.65 88888.00 2014-10-19 00:38:58.413 292 11340.24 -0.75 57102.85 88888.00 2014-10-19 00:38:58.913 292 11340.16 -0.60 57102.98 88888.00 2014-10-19 00:38:59.413 292 11340.20 -0.46 57103.12 88888.00 2014-10-19 00:38:59.913 292 11340.26 -0.60 57103.26 88888.00 2014-10-19 00:39:00.413 292 11340.24 -0.96 57103.42 88888.00 2014-10-19 00:39:00.913 292 11340.18 -0.87 57103.57 88888.00 2014-10-19 00:39:01.413 292 11340.15 -0.60 57103.76 88888.00 2014-10-19 00:39:01.913 292 11340.13 -0.50 57103.88 88888.00 2014-10-19 00:39:02.413 292 11340.09 -0.40 57103.99 88888.00 2014-10-19 00:39:02.913 292 11340.04 -0.53 57104.14 88888.00 2014-10-19 00:39:03.413 292 11340.04 -0.87 57104.34 88888.00 2014-10-19 00:39:03.913 292 11339.94 -0.88 57104.57 88888.00 2014-10-19 00:39:04.413 292 11339.91 -0.63 57104.63 88888.00 2014-10-19 00:39:04.913 292 11339.87 -0.53 57104.73 88888.00 2014-10-19 00:39:05.413 292 11339.86 -0.43 57104.89 88888.00 2014-10-19 00:39:05.913 292 11339.88 -0.59 57104.98 88888.00 2014-10-19 00:39:06.413 292 11339.83 -0.94 57105.15 88888.00 2014-10-19 00:39:06.913 292 11339.78 -0.88 57105.29 88888.00 2014-10-19 00:39:07.413 292 11339.69 -0.70 57105.37 88888.00 2014-10-19 00:39:07.913 292 11339.63 -0.57 57105.53 88888.00 2014-10-19 00:39:08.413 292 11339.57 -0.64 57105.50 88888.00 2014-10-19 00:39:08.913 292 11339.52 -0.96 57105.62 88888.00 2014-10-19 00:39:09.413 292 11339.46 -0.91 57105.80 88888.00 2014-10-19 00:39:09.913 292 11339.44 -0.67 57105.94 88888.00 2014-10-19 00:39:10.413 292 11339.37 -0.57 57106.00 88888.00 2014-10-19 00:39:10.913 292 11339.30 -0.56 57106.14 88888.00 2014-10-19 00:39:11.413 292 11339.25 -0.77 57106.35 88888.00 2014-10-19 00:39:11.913 292 11339.28 -1.00 57106.53 88888.00 2014-10-19 00:39:12.413 292 11339.27 -0.67 57106.73 88888.00 2014-10-19 00:39:12.913 292 11339.24 -0.57 57106.91 88888.00 2014-10-19 00:39:13.413 292 11339.08 -0.43 57106.98 88888.00 2014-10-19 00:39:13.913 292 11339.04 -0.48 57107.21 88888.00 2014-10-19 00:39:14.413 292 11339.02 -0.68 57107.40 88888.00 2014-10-19 00:39:14.913 292 11338.97 -0.94 57107.61 88888.00 2014-10-19 00:39:15.413 292 11338.89 -0.61 57107.79 88888.00 2014-10-19 00:39:15.913 292 11338.80 -0.49 57108.01 88888.00 2014-10-19 00:39:16.413 292 11338.70 -0.39 57108.18 88888.00 2014-10-19 00:39:16.913 292 11338.63 -0.28 57108.34 88888.00 2014-10-19 00:39:17.413 292 11338.56 -0.35 57108.53 88888.00 2014-10-19 00:39:17.913 292 11338.51 -0.50 57108.78 88888.00 2014-10-19 00:39:18.413 292 11338.48 -0.81 57109.04 88888.00 2014-10-19 00:39:18.913 292 11338.35 -0.67 57109.29 88888.00 2014-10-19 00:39:19.413 292 11338.27 -0.33 57109.55 88888.00 2014-10-19 00:39:19.913 292 11338.25 -0.25 57109.83 88888.00 2014-10-19 00:39:20.413 292 11338.21 -0.29 57110.05 88888.00 2014-10-19 00:39:20.913 292 11338.14 -0.26 57110.22 88888.00 2014-10-19 00:39:21.413 292 11338.04 -0.05 57110.39 88888.00 2014-10-19 00:39:21.913 292 11337.98 0.02 57110.57 88888.00 2014-10-19 00:39:22.413 292 11337.93 0.02 57110.74 88888.00 2014-10-19 00:39:22.913 292 11337.90 0.00 57110.97 88888.00 2014-10-19 00:39:23.413 292 11337.83 -0.01 57111.19 88888.00 2014-10-19 00:39:23.913 292 11337.77 0.00 57111.54 88888.00 2014-10-19 00:39:24.413 292 11337.72 0.01 57111.80 88888.00 2014-10-19 00:39:24.913 292 11337.65 0.04 57112.04 88888.00 2014-10-19 00:39:25.413 292 11337.54 0.05 57112.24 88888.00 2014-10-19 00:39:25.913 292 11337.47 0.07 57112.51 88888.00 2014-10-19 00:39:26.413 292 11337.44 0.08 57112.81 88888.00 2014-10-19 00:39:26.913 292 11337.37 0.07 57113.09 88888.00 2014-10-19 00:39:27.413 292 11337.34 0.09 57113.36 88888.00 2014-10-19 00:39:27.913 292 11337.34 0.25 57113.59 88888.00 2014-10-19 00:39:28.413 292 11337.27 0.29 57113.89 88888.00 2014-10-19 00:39:28.913 292 11337.19 0.19 57114.18 88888.00 2014-10-19 00:39:29.413 292 11337.14 0.08 57114.45 88888.00 2014-10-19 00:39:29.913 292 11337.09 0.04 57114.68 88888.00 2014-10-19 00:39:30.413 292 11337.10 0.05 57115.00 88888.00 2014-10-19 00:39:30.913 292 11337.01 0.04 57115.29 88888.00 2014-10-19 00:39:31.413 292 11336.91 0.02 57115.49 88888.00 2014-10-19 00:39:31.913 292 11336.84 0.04 57115.77 88888.00 2014-10-19 00:39:32.413 292 11336.75 0.04 57116.04 88888.00 2014-10-19 00:39:32.913 292 11336.66 0.00 57116.25 88888.00 2014-10-19 00:39:33.413 292 11336.63 0.02 57116.55 88888.00 2014-10-19 00:39:33.913 292 11336.57 0.04 57116.84 88888.00 2014-10-19 00:39:34.413 292 11336.49 0.04 57117.13 88888.00 2014-10-19 00:39:34.913 292 11336.36 0.05 57117.47 88888.00 2014-10-19 00:39:35.413 292 11336.25 0.07 57117.81 88888.00 2014-10-19 00:39:35.913 292 11336.14 0.08 57118.20 88888.00 2014-10-19 00:39:36.413 292 11336.02 0.11 57118.59 88888.00 2014-10-19 00:39:36.913 292 11335.90 0.20 57118.95 88888.00 2014-10-19 00:39:37.413 292 11335.74 0.52 57119.30 88888.00 2014-10-19 00:39:37.913 292 11335.55 1.01 57119.69 88888.00 2014-10-19 00:39:38.413 292 11335.40 1.14 57120.10 88888.00 2014-10-19 00:39:38.913 292 11335.26 0.72 57120.49 88888.00 2014-10-19 00:39:39.413 292 11335.13 0.59 57120.84 88888.00 2014-10-19 00:39:39.913 292 11334.92 1.00 57121.00 88888.00 2014-10-19 00:39:40.413 292 11334.80 1.29 57121.48 88888.00 2014-10-19 00:39:40.913 292 11334.75 0.98 57122.00 88888.00 2014-10-19 00:39:41.413 292 11334.62 0.97 57122.38 88888.00 2014-10-19 00:39:41.913 292 11334.49 1.50 57122.81 88888.00 2014-10-19 00:39:42.413 292 11334.42 1.32 57123.21 88888.00 2014-10-19 00:39:42.913 292 11334.35 1.35 57123.53 88888.00 2014-10-19 00:39:43.413 292 11334.27 1.65 57123.93 88888.00 2014-10-19 00:39:43.913 292 11334.22 1.37 57124.25 88888.00 2014-10-19 00:39:44.413 292 11334.17 1.72 57124.59 88888.00 2014-10-19 00:39:44.913 292 11334.13 1.69 57125.01 88888.00 2014-10-19 00:39:45.404 292 11334.06 1.81 57125.30 88888.00 2014-10-19 00:39:45.904 292 11334.01 1.84 57125.62 88888.00 2014-10-19 00:39:46.404 292 11334.00 1.91 57125.91 88888.00 2014-10-19 00:39:46.904 292 11333.97 1.97 57126.12 88888.00 2014-10-19 00:39:47.404 292 11333.95 2.04 57126.27 88888.00 2014-10-19 00:39:47.904 292 11333.96 2.03 57126.54 88888.00 2014-10-19 00:39:48.404 292 11334.00 2.16 57126.76 88888.00 2014-10-19 00:39:48.904 292 11333.99 2.09 57126.95 88888.00 2014-10-19 00:39:49.404 292 11334.01 2.26 57127.13 88888.00 2014-10-19 00:39:49.904 292 11334.04 2.27 57127.31 88888.00 2014-10-19 00:39:50.404 292 11334.11 2.38 57127.55 88888.00 2014-10-19 00:39:50.904 292 11334.15 2.50 57127.80 88888.00 2014-10-19 00:39:51.404 292 11334.22 2.53 57128.04 88888.00 2014-10-19 00:39:51.904 292 11334.34 2.64 57128.28 88888.00 2014-10-19 00:39:52.404 292 11334.22 2.73 57128.46 88888.00 2014-10-19 00:39:52.904 292 11334.22 2.79 57128.65 88888.00 2014-10-19 00:39:53.404 292 11334.24 2.86 57128.81 88888.00 2014-10-19 00:39:53.904 292 11334.24 2.93 57129.02 88888.00 2014-10-19 00:39:54.404 292 11334.25 2.98 57129.29 88888.00 2014-10-19 00:39:54.904 292 11334.25 3.05 57129.55 88888.00 2014-10-19 00:39:55.404 292 11334.27 3.09 57129.80 88888.00 2014-10-19 00:39:55.904 292 11334.29 3.21 57130.11 88888.00 2014-10-19 00:39:56.404 292 11334.31 3.29 57130.34 88888.00 2014-10-19 00:39:56.904 292 11334.32 3.38 57130.51 88888.00 2014-10-19 00:39:57.404 292 11334.32 3.42 57130.69 88888.00 2014-10-19 00:39:57.904 292 11334.29 3.51 57130.85 88888.00 2014-10-19 00:39:58.404 292 11334.28 3.60 57131.03 88888.00 2014-10-19 00:39:58.904 292 11334.29 3.67 57131.30 88888.00 2014-10-19 00:39:59.404 292 11334.28 3.76 57131.48 88888.00 2014-10-19 00:39:59.904 292 11334.28 3.83 57131.64 88888.00 2014-10-19 00:40:00.404 292 11334.28 3.89 57131.86 88888.00 2014-10-19 00:40:00.904 292 11334.21 3.97 57132.05 88888.00 2014-10-19 00:40:01.404 292 11334.15 4.03 57132.25 88888.00 2014-10-19 00:40:01.904 292 11334.16 4.07 57132.40 88888.00 2014-10-19 00:40:02.404 292 11334.13 4.15 57132.66 88888.00 2014-10-19 00:40:02.904 292 11334.07 4.27 57132.90 88888.00 2014-10-19 00:40:03.404 292 11333.97 4.33 57133.10 88888.00 2014-10-19 00:40:03.904 292 11333.90 4.36 57133.33 88888.00 2014-10-19 00:40:04.404 292 11333.86 4.42 57133.49 88888.00 2014-10-19 00:40:04.904 292 11333.83 4.50 57133.68 88888.00 2014-10-19 00:40:05.404 292 11333.81 4.56 57133.79 88888.00 2014-10-19 00:40:05.904 292 11333.82 4.62 57133.92 88888.00 2014-10-19 00:40:06.404 292 11333.81 4.69 57134.07 88888.00 2014-10-19 00:40:06.904 292 11333.74 4.76 57134.19 88888.00 2014-10-19 00:40:07.404 292 11333.67 4.82 57134.31 88888.00 2014-10-19 00:40:07.904 292 11333.64 4.91 57134.46 88888.00 2014-10-19 00:40:08.404 292 11333.65 4.99 57134.58 88888.00 2014-10-19 00:40:08.904 292 11333.58 5.01 57134.63 88888.00 2014-10-19 00:40:09.404 292 11333.54 5.04 57134.77 88888.00 2014-10-19 00:40:09.904 292 11333.54 5.10 57134.83 88888.00 2014-10-19 00:40:10.404 292 11333.60 5.16 57134.93 88888.00 2014-10-19 00:40:10.904 292 11333.60 5.26 57135.07 88888.00 2014-10-19 00:40:11.404 292 11333.59 5.32 57135.17 88888.00 2014-10-19 00:40:11.904 292 11333.58 5.39 57135.32 88888.00 2014-10-19 00:40:12.404 292 11333.57 5.49 57135.46 88888.00 2014-10-19 00:40:12.904 292 11333.62 5.58 57135.64 88888.00 2014-10-19 00:40:13.404 292 11333.60 5.69 57135.81 88888.00 2014-10-19 00:40:13.904 292 11333.59 5.73 57135.90 88888.00 2014-10-19 00:40:14.404 292 11333.57 5.79 57136.00 88888.00 2014-10-19 00:40:14.904 292 11333.57 5.83 57136.13 88888.00 2014-10-19 00:40:15.404 292 11333.51 5.87 57136.24 88888.00 2014-10-19 00:40:15.904 292 11333.48 5.92 57136.31 88888.00 2014-10-19 00:40:16.404 292 11333.44 5.94 57136.34 88888.00 2014-10-19 00:40:16.904 292 11333.41 5.99 57136.42 88888.00 2014-10-19 00:40:17.404 292 11333.43 6.03 57136.55 88888.00 2014-10-19 00:40:17.904 292 11333.38 6.01 57136.64 88888.00 2014-10-19 00:40:18.404 292 11333.35 6.07 57136.71 88888.00 2014-10-19 00:40:18.904 292 11333.35 6.10 57136.76 88888.00 2014-10-19 00:40:19.404 292 11333.32 6.12 57136.76 88888.00 2014-10-19 00:40:19.904 292 11333.30 6.14 57136.83 88888.00 2014-10-19 00:40:20.404 292 11333.28 6.14 57136.89 88888.00 2014-10-19 00:40:20.904 292 11333.28 6.19 57136.98 88888.00 2014-10-19 00:40:21.404 292 11333.26 6.24 57137.06 88888.00 2014-10-19 00:40:21.904 292 11333.14 6.25 57137.11 88888.00 2014-10-19 00:40:22.404 292 11333.11 6.25 57137.12 88888.00 2014-10-19 00:40:22.904 292 11333.09 6.27 57137.03 88888.00 2014-10-19 00:40:23.404 292 11333.06 6.26 57137.09 88888.00 2014-10-19 00:40:23.904 292 11333.05 6.28 57137.09 88888.00 2014-10-19 00:40:24.404 292 11333.07 6.33 57137.07 88888.00 2014-10-19 00:40:24.904 292 11333.04 6.39 57136.98 88888.00 2014-10-19 00:40:25.404 292 11332.98 6.35 57136.92 88888.00 2014-10-19 00:40:25.904 292 11332.93 6.34 57136.90 88888.00 2014-10-19 00:40:26.404 292 11332.86 6.38 57137.02 88888.00 2014-10-19 00:40:26.904 292 11332.85 6.46 57137.07 88888.00 2014-10-19 00:40:27.404 292 11332.88 6.47 57137.05 88888.00 2014-10-19 00:40:27.904 292 11332.89 6.52 57137.08 88888.00 2014-10-19 00:40:28.404 292 11332.89 6.61 57137.18 88888.00 2014-10-19 00:40:28.904 292 11332.84 6.71 57137.27 88888.00 2014-10-19 00:40:29.404 292 11332.83 6.79 57137.40 88888.00 2014-10-19 00:40:29.904 292 11332.82 6.92 57137.56 88888.00 2014-10-19 00:40:30.404 292 11332.75 6.96 57137.77 88888.00 2014-10-19 00:40:30.904 292 11332.72 7.12 57137.95 88888.00 2014-10-19 00:40:31.404 292 11332.74 7.26 57138.14 88888.00 2014-10-19 00:40:31.904 292 11332.78 7.30 57138.25 88888.00 2014-10-19 00:40:32.404 292 11332.78 7.42 57138.44 88888.00 2014-10-19 00:40:32.904 292 11332.81 7.56 57138.60 88888.00 2014-10-19 00:40:33.404 292 11332.82 7.71 57138.74 88888.00 2014-10-19 00:40:33.904 292 11332.82 7.81 57138.86 88888.00 2014-10-19 00:40:34.404 292 11332.84 7.91 57139.05 88888.00 2014-10-19 00:40:34.904 292 11332.88 8.02 57139.14 88888.00 2014-10-19 00:40:35.404 292 11332.96 8.07 57139.23 88888.00 2014-10-19 00:40:35.904 292 11332.99 8.14 57139.29 88888.00 2014-10-19 00:40:36.404 292 11333.02 8.21 57139.33 88888.00 2014-10-19 00:40:36.904 292 11333.06 8.31 57139.43 88888.00 2014-10-19 00:40:37.404 292 11333.14 8.37 57139.42 88888.00 2014-10-19 00:40:37.904 292 11333.17 8.42 57139.42 88888.00 2014-10-19 00:40:38.404 292 11333.23 8.51 57139.43 88888.00 2014-10-19 00:40:38.904 292 11333.24 8.57 57139.42 88888.00 2014-10-19 00:40:39.404 292 11333.26 8.63 57139.42 88888.00 2014-10-19 00:40:39.904 292 11333.28 8.66 57139.37 88888.00 2014-10-19 00:40:40.404 292 11333.34 8.70 57139.29 88888.00 2014-10-19 00:40:40.904 292 11333.38 8.66 57139.20 88888.00 2014-10-19 00:40:41.404 292 11333.43 8.69 57139.10 88888.00 2014-10-19 00:40:41.904 292 11333.53 8.72 57138.98 88888.00 2014-10-19 00:40:42.404 292 11333.55 8.75 57138.84 88888.00 2014-10-19 00:40:42.904 292 11333.62 8.73 57138.67 88888.00 2014-10-19 00:40:43.404 292 11333.66 8.73 57138.57 88888.00 2014-10-19 00:40:43.904 292 11333.69 8.76 57138.46 88888.00 2014-10-19 00:40:44.404 292 11333.79 8.76 57138.36 88888.00 2014-10-19 00:40:44.904 292 11333.80 8.75 57138.29 88888.00 2014-10-19 00:40:45.404 292 11333.89 8.76 57138.20 88888.00 2014-10-19 00:40:45.904 292 11333.89 8.76 57138.08 88888.00 2014-10-19 00:40:46.404 292 11333.96 8.78 57138.04 88888.00 2014-10-19 00:40:46.904 292 11334.06 8.80 57137.96 88888.00 2014-10-19 00:40:47.404 292 11334.10 8.82 57137.84 88888.00 2014-10-19 00:40:47.904 292 11334.13 8.82 57137.76 88888.00 2014-10-19 00:40:48.404 292 11334.14 8.82 57137.67 88888.00 2014-10-19 00:40:48.904 292 11334.13 8.85 57137.56 88888.00 2014-10-19 00:40:49.404 292 11334.15 8.90 57137.47 88888.00 2014-10-19 00:40:49.904 292 11334.21 8.87 57137.41 88888.00 2014-10-19 00:40:50.404 292 11334.25 8.90 57137.25 88888.00 2014-10-19 00:40:50.904 292 11334.29 8.91 57137.09 88888.00 2014-10-19 00:40:51.404 292 11334.28 8.93 57136.89 88888.00 2014-10-19 00:40:51.904 292 11334.34 8.96 57136.74 88888.00 2014-10-19 00:40:52.404 292 11334.35 8.93 57136.70 88888.00 2014-10-19 00:40:52.904 292 11334.36 8.91 57136.54 88888.00 2014-10-19 00:40:53.404 292 11334.41 8.92 57136.41 88888.00 2014-10-19 00:40:53.904 292 11334.45 8.93 57136.26 88888.00 2014-10-19 00:40:54.404 292 11334.50 8.93 57136.06 88888.00 2014-10-19 00:40:54.904 292 11334.50 8.91 57135.92 88888.00 2014-10-19 00:40:55.404 292 11334.60 8.94 57135.74 88888.00 2014-10-19 00:40:55.904 292 11334.71 8.93 57135.59 88888.00 2014-10-19 00:40:56.404 292 11334.73 8.96 57135.40 88888.00 2014-10-19 00:40:56.904 292 11334.80 9.00 57135.20 88888.00 2014-10-19 00:40:57.404 292 11334.87 8.96 57135.03 88888.00 2014-10-19 00:40:57.904 292 11334.91 8.97 57134.90 88888.00 2014-10-19 00:40:58.404 292 11334.96 9.02 57134.74 88888.00 2014-10-19 00:40:58.904 292 11335.05 9.04 57134.57 88888.00 2014-10-19 00:40:59.404 292 11335.06 9.02 57134.50 88888.00 2014-10-19 00:40:59.904 292 11335.07 8.99 57134.36 88888.00 2014-10-19 00:41:00.404 292 11335.08 9.03 57134.26 88888.00 2014-10-19 00:41:00.904 292 11335.11 9.11 57134.11 88888.00 2014-10-19 00:41:01.404 292 11335.14 9.16 57134.00 88888.00 2014-10-19 00:41:01.904 292 11335.14 9.20 57133.91 88888.00 2014-10-19 00:41:02.404 292 11335.08 9.24 57133.64 88888.00 2014-10-19 00:41:02.904 292 11335.10 9.30 57133.39 88888.00 2014-10-19 00:41:03.404 292 11335.13 9.34 57133.36 88888.00 2014-10-19 00:41:03.904 292 11335.10 9.39 57133.59 88888.00 2014-10-19 00:41:04.404 292 11335.07 9.40 57133.58 88888.00 2014-10-19 00:41:04.904 292 11335.04 9.44 57133.54 88888.00 2014-10-19 00:41:05.404 292 11335.05 9.45 57133.45 88888.00 2014-10-19 00:41:05.904 292 11335.00 9.44 57133.39 88888.00 2014-10-19 00:41:06.404 292 11335.00 9.44 57133.29 88888.00 2014-10-19 00:41:06.904 292 11335.05 9.43 57133.13 88888.00 2014-10-19 00:41:07.404 292 11335.05 9.45 57133.02 88888.00 2014-10-19 00:41:07.904 292 11335.06 9.52 57132.92 88888.00 2014-10-19 00:41:08.404 292 11335.03 9.52 57132.76 88888.00 2014-10-19 00:41:08.904 292 11335.03 9.55 57132.71 88888.00 2014-10-19 00:41:09.404 292 11335.01 9.59 57132.59 88888.00 2014-10-19 00:41:09.904 292 11334.97 9.59 57132.43 88888.00 2014-10-19 00:41:10.404 292 11334.93 9.62 57132.36 88888.00 2014-10-19 00:41:10.904 292 11334.98 9.66 57132.32 88888.00 2014-10-19 00:41:11.404 292 11334.98 9.67 57132.14 88888.00 2014-10-19 00:41:11.904 292 11334.98 9.72 57132.04 88888.00 2014-10-19 00:41:12.404 292 11334.94 9.74 57132.00 88888.00 2014-10-19 00:41:12.904 292 11334.90 9.77 57131.89 88888.00 2014-10-19 00:41:13.404 292 11334.94 9.86 57131.78 88888.00 2014-10-19 00:41:13.904 292 11334.93 9.95 57131.64 88888.00 2014-10-19 00:41:14.404 292 11334.90 10.00 57131.60 88888.00 2014-10-19 00:41:14.904 292 11334.87 10.01 57131.55 88888.00 2014-10-19 00:41:15.404 292 11334.85 9.99 57131.49 88888.00 2014-10-19 00:41:15.904 292 11334.79 9.99 57131.28 88888.00 2014-10-19 00:41:16.404 292 11334.77 10.01 57131.09 88888.00 2014-10-19 00:41:16.904 292 11334.71 10.02 57130.97 88888.00 2014-10-19 00:41:17.404 292 11334.70 10.00 57130.76 88888.00 2014-10-19 00:41:17.904 292 11334.67 10.01 57130.60 88888.00 2014-10-19 00:41:18.404 292 11334.63 10.04 57130.44 88888.00 2014-10-19 00:41:18.904 292 11334.59 10.00 57130.26 88888.00 2014-10-19 00:41:19.404 292 11334.60 10.05 57130.13 88888.00 2014-10-19 00:41:19.904 292 11334.56 10.05 57130.01 88888.00 2014-10-19 00:41:20.404 292 11334.52 10.04 57129.80 88888.00 2014-10-19 00:41:20.904 292 11334.49 10.02 57129.64 88888.00 2014-10-19 00:41:21.404 292 11334.50 10.04 57129.47 88888.00 2014-10-19 00:41:21.904 292 11334.46 10.01 57129.23 88888.00 2014-10-19 00:41:22.404 292 11334.49 9.96 57128.98 88888.00 2014-10-19 00:41:22.904 292 11334.51 9.94 57128.72 88888.00 2014-10-19 00:41:23.404 292 11334.53 9.95 57128.51 88888.00 2014-10-19 00:41:23.904 292 11334.55 9.96 57128.27 88888.00 2014-10-19 00:41:24.404 292 11334.55 9.99 57128.00 88888.00 2014-10-19 00:41:24.904 292 11334.57 9.96 57127.82 88888.00 2014-10-19 00:41:25.404 292 11334.56 9.95 57127.66 88888.00 2014-10-19 00:41:25.904 292 11334.51 9.92 57127.40 88888.00 2014-10-19 00:41:26.404 292 11334.49 9.88 57127.17 88888.00 2014-10-19 00:41:26.904 292 11334.49 9.88 57126.94 88888.00 2014-10-19 00:41:27.404 292 11334.48 9.89 57126.67 88888.00 2014-10-19 00:41:27.904 292 11334.48 9.93 57126.47 88888.00 2014-10-19 00:41:28.404 292 11334.46 9.93 57126.27 88888.00 2014-10-19 00:41:28.904 292 11334.46 9.91 57126.05 88888.00 2014-10-19 00:41:29.404 292 11334.41 9.88 57125.82 88888.00 2014-10-19 00:41:29.904 292 11334.36 9.85 57125.57 88888.00 2014-10-19 00:41:30.404 292 11334.34 9.82 57125.41 88888.00 2014-10-19 00:41:30.904 292 11334.28 9.82 57125.21 88888.00 2014-10-19 00:41:31.404 292 11334.22 9.79 57124.98 88888.00 2014-10-19 00:41:31.904 292 11334.24 9.74 57124.74 88888.00 2014-10-19 00:41:32.404 292 11334.22 9.80 57124.60 88888.00 2014-10-19 00:41:32.904 292 11334.16 9.84 57124.43 88888.00 2014-10-19 00:41:33.404 292 11334.14 9.82 57124.18 88888.00 2014-10-19 00:41:33.904 292 11334.15 9.81 57123.98 88888.00 2014-10-19 00:41:34.404 292 11334.13 9.86 57123.76 88888.00 2014-10-19 00:41:34.904 292 11334.09 9.87 57123.53 88888.00 2014-10-19 00:41:35.404 292 11334.10 9.82 57123.34 88888.00 2014-10-19 00:41:35.904 292 11334.11 9.85 57123.16 88888.00 2014-10-19 00:41:36.404 292 11334.10 9.89 57123.03 88888.00 2014-10-19 00:41:36.904 292 11334.06 9.91 57122.86 88888.00 2014-10-19 00:41:37.404 292 11334.03 9.87 57122.71 88888.00 2014-10-19 00:41:37.904 292 11334.07 9.91 57122.62 88888.00 2014-10-19 00:41:38.404 292 11334.03 9.95 57122.45 88888.00 2014-10-19 00:41:38.904 292 11334.00 9.98 57122.29 88888.00 2014-10-19 00:41:39.404 292 11334.01 10.00 57122.17 88888.00 2014-10-19 00:41:39.904 292 11333.94 10.01 57122.03 88888.00 2014-10-19 00:41:40.404 292 11333.90 10.04 57121.90 88888.00 2014-10-19 00:41:40.904 292 11333.87 10.07 57121.78 88888.00 2014-10-19 00:41:41.404 292 11333.86 10.12 57121.62 88888.00 2014-10-19 00:41:41.904 292 11333.90 10.16 57121.60 88888.00 2014-10-19 00:41:42.404 292 11333.88 10.23 57121.56 88888.00 2014-10-19 00:41:42.904 292 11333.89 10.26 57121.41 88888.00 2014-10-19 00:41:43.404 292 11333.90 10.30 57121.34 88888.00 2014-10-19 00:41:43.904 292 11333.87 10.35 57121.19 88888.00 2014-10-19 00:41:44.404 292 11333.89 10.33 57121.08 88888.00 2014-10-19 00:41:44.904 292 11333.93 10.42 57121.01 88888.00 2014-10-19 00:41:45.404 292 11333.90 10.45 57120.95 88888.00 2014-10-19 00:41:45.904 292 11333.80 10.50 57120.85 88888.00 2014-10-19 00:41:46.404 292 11333.79 10.54 57120.71 88888.00 2014-10-19 00:41:46.904 292 11333.85 10.60 57120.66 88888.00 2014-10-19 00:41:47.404 292 11333.82 10.66 57120.57 88888.00 2014-10-19 00:41:47.904 292 11333.88 10.67 57120.47 88888.00 2014-10-19 00:41:48.404 292 11333.85 10.66 57120.42 88888.00 2014-10-19 00:41:48.904 292 11333.81 10.69 57120.37 88888.00 2014-10-19 00:41:49.404 292 11333.79 10.73 57120.26 88888.00 2014-10-19 00:41:49.904 292 11333.80 10.79 57120.14 88888.00 2014-10-19 00:41:50.404 292 11333.72 10.81 57120.11 88888.00 2014-10-19 00:41:50.904 292 11333.66 10.80 57120.04 88888.00 2014-10-19 00:41:51.404 292 11333.64 10.82 57119.99 88888.00 2014-10-19 00:41:51.904 292 11333.59 10.81 57119.92 88888.00 2014-10-19 00:41:52.404 292 11333.57 10.82 57119.78 88888.00 2014-10-19 00:41:52.904 292 11333.53 10.83 57119.69 88888.00 2014-10-19 00:41:53.404 292 11333.53 10.84 57119.57 88888.00 2014-10-19 00:41:53.904 292 11333.54 10.83 57119.37 88888.00 2014-10-19 00:41:54.404 292 11333.48 10.76 57119.29 88888.00 2014-10-19 00:41:54.904 292 11333.46 10.74 57119.22 88888.00 2014-10-19 00:41:55.404 292 11333.46 10.77 57119.07 88888.00 2014-10-19 00:41:55.904 292 11333.45 10.81 57118.90 88888.00 2014-10-19 00:41:56.404 292 11333.43 10.75 57118.76 88888.00 2014-10-19 00:41:56.904 292 11333.40 10.76 57118.58 88888.00 2014-10-19 00:41:57.404 292 11333.37 10.74 57118.45 88888.00 2014-10-19 00:41:57.904 292 11333.35 10.69 57118.28 88888.00 2014-10-19 00:41:58.404 292 11333.33 10.67 57118.09 88888.00 2014-10-19 00:41:58.904 292 11333.28 10.61 57117.90 88888.00 2014-10-19 00:41:59.404 292 11333.25 10.57 57117.79 88888.00 2014-10-19 00:41:59.904 292 11333.19 10.55 57117.64 88888.00 2014-10-19 00:42:00.404 292 11333.16 10.55 57117.54 88888.00 2014-10-19 00:42:00.904 292 11333.14 10.53 57117.37 88888.00 2014-10-19 00:42:01.404 292 11333.13 10.52 57117.28 88888.00 2014-10-19 00:42:01.904 292 11333.10 10.47 57117.17 88888.00 2014-10-19 00:42:02.404 292 11333.06 10.45 57117.09 88888.00 2014-10-19 00:42:02.904 292 11333.05 10.43 57116.94 88888.00 2014-10-19 00:42:03.404 292 11332.98 10.46 57116.83 88888.00 2014-10-19 00:42:03.904 292 11332.92 10.48 57116.76 88888.00 2014-10-19 00:42:04.404 292 11332.92 10.48 57116.72 88888.00 2014-10-19 00:42:04.904 292 11332.89 10.45 57116.70 88888.00 2014-10-19 00:42:05.404 292 11332.82 10.46 57116.66 88888.00 2014-10-19 00:42:05.904 292 11332.81 10.50 57116.67 88888.00 2014-10-19 00:42:06.404 292 11332.76 10.52 57116.62 88888.00 2014-10-19 00:42:06.904 292 11332.78 10.54 57116.60 88888.00 2014-10-19 00:42:07.404 292 11332.77 10.62 57116.62 88888.00 2014-10-19 00:42:07.904 292 11332.71 10.63 57116.64 88888.00 2014-10-19 00:42:08.404 292 11332.68 10.68 57116.64 88888.00 2014-10-19 00:42:08.904 292 11332.62 10.74 57116.65 88888.00 2014-10-19 00:42:09.404 292 11332.54 10.76 57116.70 88888.00 2014-10-19 00:42:09.904 292 11332.54 10.77 57116.77 88888.00 2014-10-19 00:42:10.404 292 11332.53 10.80 57116.78 88888.00 2014-10-19 00:42:10.904 292 11332.50 10.84 57116.68 88888.00 2014-10-19 00:42:11.404 292 11332.51 10.91 57116.70 88888.00 2014-10-19 00:42:11.904 292 11332.49 10.91 57116.71 88888.00 2014-10-19 00:42:12.404 292 11332.50 10.96 57116.74 88888.00 2014-10-19 00:42:12.904 292 11332.55 11.02 57116.77 88888.00 2014-10-19 00:42:13.404 292 11332.60 11.02 57116.67 88888.00 2014-10-19 00:42:13.904 292 11332.58 11.04 57116.68 88888.00 2014-10-19 00:42:14.404 292 11332.60 11.08 57116.72 88888.00 2014-10-19 00:42:14.904 292 11332.62 11.10 57116.70 88888.00 2014-10-19 00:42:15.404 292 11332.60 11.13 57116.70 88888.00 2014-10-19 00:42:15.904 292 11332.62 11.17 57116.62 88888.00 2014-10-19 00:42:16.404 292 11332.61 11.20 57116.64 88888.00 2014-10-19 00:42:16.904 292 11332.64 11.27 57116.64 88888.00 2014-10-19 00:42:17.404 292 11332.68 11.34 57116.68 88888.00 2014-10-19 00:42:17.904 292 11332.64 11.42 57116.85 88888.00 2014-10-19 00:42:18.404 292 11332.68 11.47 57116.96 88888.00 2014-10-19 00:42:18.904 292 11332.67 11.48 57117.04 88888.00 2014-10-19 00:42:19.404 292 11332.70 11.56 57117.11 88888.00 2014-10-19 00:42:19.904 292 11332.77 11.58 57117.16 88888.00 2014-10-19 00:42:20.404 292 11332.72 11.55 57117.17 88888.00 2014-10-19 00:42:20.904 292 11332.70 11.58 57117.18 88888.00 2014-10-19 00:42:21.404 292 11332.74 11.63 57117.21 88888.00 2014-10-19 00:42:21.904 292 11332.79 11.68 57117.22 88888.00 2014-10-19 00:42:22.404 292 11332.77 11.66 57117.16 88888.00 2014-10-19 00:42:22.904 292 11332.76 11.64 57117.10 88888.00 2014-10-19 00:42:23.404 292 11332.83 11.65 57117.06 88888.00 2014-10-19 00:42:23.904 292 11332.91 11.68 57116.94 88888.00 2014-10-19 00:42:24.404 292 11332.91 11.66 57116.86 88888.00 2014-10-19 00:42:24.904 292 11332.91 11.62 57116.79 88888.00 2014-10-19 00:42:25.404 292 11332.99 11.66 57116.78 88888.00 2014-10-19 00:42:25.904 292 11333.00 11.68 57116.70 88888.00 2014-10-19 00:42:26.404 292 11333.00 11.63 57116.61 88888.00 2014-10-19 00:42:26.904 292 11333.02 11.57 57116.53 88888.00 2014-10-19 00:42:27.404 292 11333.02 11.55 57116.48 88888.00 2014-10-19 00:42:27.904 292 11333.04 11.52 57116.40 88888.00 2014-10-19 00:42:28.404 292 11333.12 11.52 57116.38 88888.00 2014-10-19 00:42:28.904 292 11333.18 11.51 57116.29 88888.00 2014-10-19 00:42:29.404 292 11333.20 11.43 57116.19 88888.00 2014-10-19 00:42:29.904 292 11333.26 11.43 57116.16 88888.00 2014-10-19 00:42:30.404 292 11333.27 11.48 57116.08 88888.00 2014-10-19 00:42:30.904 292 11333.28 11.50 57116.07 88888.00 2014-10-19 00:42:31.404 292 11333.38 11.57 57116.01 88888.00 2014-10-19 00:42:31.904 292 11333.38 11.50 57115.94 88888.00 2014-10-19 00:42:32.404 292 11333.39 11.47 57115.94 88888.00 2014-10-19 00:42:32.904 292 11333.45 11.42 57115.91 88888.00 2014-10-19 00:42:33.404 292 11333.50 11.38 57115.90 88888.00 2014-10-19 00:42:33.904 292 11333.52 11.42 57115.90 88888.00 2014-10-19 00:42:34.404 292 11333.51 11.40 57115.94 88888.00 2014-10-19 00:42:34.904 292 11333.51 11.40 57115.99 88888.00 2014-10-19 00:42:35.404 292 11333.51 11.43 57116.02 88888.00 2014-10-19 00:42:35.904 292 11333.53 11.42 57116.01 88888.00 2014-10-19 00:42:36.404 292 11333.54 11.43 57116.01 88888.00 2014-10-19 00:42:36.904 292 11333.57 11.44 57116.02 88888.00 2014-10-19 00:42:37.404 292 11333.57 11.47 57116.01 88888.00 2014-10-19 00:42:37.904 292 11333.52 11.48 57115.94 88888.00 2014-10-19 00:42:38.404 292 11333.53 11.40 57115.99 88888.00 2014-10-19 00:42:38.904 292 11333.53 11.40 57115.96 88888.00 2014-10-19 00:42:39.404 292 11333.53 11.45 57115.95 88888.00 2014-10-19 00:42:39.904 292 11333.58 11.47 57116.03 88888.00 2014-10-19 00:42:40.404 292 11333.57 11.42 57116.02 88888.00 2014-10-19 00:42:40.904 292 11333.54 11.40 57116.03 88888.00 2014-10-19 00:42:41.404 292 11333.62 11.38 57116.08 88888.00 2014-10-19 00:42:41.904 292 11333.57 11.36 57116.01 88888.00 2014-10-19 00:42:42.404 292 11333.53 11.35 57115.99 88888.00 2014-10-19 00:42:42.904 292 11333.53 11.29 57116.06 88888.00 2014-10-19 00:42:43.404 292 11333.53 11.25 57116.07 88888.00 2014-10-19 00:42:43.904 292 11333.52 11.21 57116.08 88888.00 2014-10-19 00:42:44.404 292 11333.52 11.22 57116.15 88888.00 2014-10-19 00:42:44.904 292 11333.50 11.24 57116.20 88888.00 2014-10-19 00:42:45.404 292 11333.50 11.27 57116.29 88888.00 2014-10-19 00:42:45.904 292 11333.48 11.24 57116.35 88888.00 2014-10-19 00:42:46.404 292 11333.50 11.21 57116.41 88888.00 2014-10-19 00:42:46.904 292 11333.46 11.16 57116.48 88888.00 2014-10-19 00:42:47.404 292 11333.47 11.20 57116.60 88888.00 2014-10-19 00:42:47.904 292 11333.45 11.25 57116.71 88888.00 2014-10-19 00:42:48.404 292 11333.47 11.23 57116.78 88888.00 2014-10-19 00:42:48.904 292 11333.48 11.21 57116.89 88888.00 2014-10-19 00:42:49.404 292 11333.52 11.22 57117.05 88888.00 2014-10-19 00:42:49.904 292 11333.59 11.24 57117.11 88888.00 2014-10-19 00:42:50.404 292 11333.57 11.28 57117.17 88888.00 2014-10-19 00:42:50.904 292 11333.62 11.31 57117.28 88888.00 2014-10-19 00:42:51.404 292 11333.62 11.28 57117.43 88888.00 2014-10-19 00:42:51.904 292 11333.66 11.30 57117.54 88888.00 2014-10-19 00:42:52.404 292 11333.71 11.29 57117.66 88888.00 2014-10-19 00:42:52.904 292 11333.72 11.32 57117.79 88888.00 2014-10-19 00:42:53.404 292 11333.78 11.40 57117.93 88888.00 2014-10-19 00:42:53.904 292 11333.79 11.43 57118.05 88888.00 2014-10-19 00:42:54.404 292 11333.78 11.45 57118.24 88888.00 2014-10-19 00:42:54.904 292 11333.80 11.47 57118.43 88888.00 2014-10-19 00:42:55.404 292 11333.87 11.44 57118.56 88888.00 2014-10-19 00:42:55.904 292 11333.86 11.51 57118.67 88888.00 2014-10-19 00:42:56.404 292 11333.89 11.54 57118.85 88888.00 2014-10-19 00:42:56.904 292 11333.88 11.52 57119.03 88888.00 2014-10-19 00:42:57.404 292 11333.90 11.57 57119.16 88888.00 2014-10-19 00:42:57.904 292 11333.97 11.56 57119.35 88888.00 2014-10-19 00:42:58.404 292 11333.99 11.55 57119.47 88888.00 2014-10-19 00:42:58.904 292 11333.96 11.55 57119.57 88888.00 2014-10-19 00:42:59.404 292 11333.99 11.52 57119.72 88888.00 2014-10-19 00:42:59.904 292 11333.99 11.52 57119.74 88888.00 2014-10-19 00:43:00.404 292 11334.03 11.51 57119.88 88888.00 2014-10-19 00:43:00.904 292 11334.08 11.47 57120.06 88888.00 2014-10-19 00:43:01.404 292 11334.06 11.47 57120.18 88888.00 2014-10-19 00:43:01.904 292 11334.13 11.49 57120.27 88888.00 2014-10-19 00:43:02.404 292 11334.14 11.52 57120.44 88888.00 2014-10-19 00:43:02.904 292 11334.14 11.54 57120.55 88888.00 2014-10-19 00:43:03.404 292 11334.15 11.54 57120.75 88888.00 2014-10-19 00:43:03.904 292 11334.17 11.51 57120.94 88888.00 2014-10-19 00:43:04.404 292 11334.21 11.55 57121.07 88888.00 2014-10-19 00:43:04.904 292 11334.23 11.59 57121.20 88888.00 2014-10-19 00:43:05.404 292 11334.28 11.65 57121.41 88888.00 2014-10-19 00:43:05.904 292 11334.30 11.70 57121.61 88888.00 2014-10-19 00:43:06.404 292 11334.34 11.74 57121.79 88888.00 2014-10-19 00:43:06.904 292 11334.35 11.76 57122.00 88888.00 2014-10-19 00:43:07.404 292 11334.29 11.78 57122.25 88888.00 2014-10-19 00:43:07.904 292 11334.30 11.77 57122.43 88888.00 2014-10-19 00:43:08.404 292 11334.37 11.85 57122.62 88888.00 2014-10-19 00:43:08.904 292 11334.38 11.88 57122.83 88888.00 2014-10-19 00:43:09.404 292 11334.42 11.90 57123.06 88888.00 2014-10-19 00:43:09.904 292 11334.46 11.97 57123.28 88888.00 2014-10-19 00:43:10.404 292 11334.51 12.04 57123.58 88888.00 2014-10-19 00:43:10.904 292 11334.56 12.06 57123.74 88888.00 2014-10-19 00:43:11.404 292 11334.58 12.06 57123.91 88888.00 2014-10-19 00:43:11.904 292 11334.62 12.13 57124.12 88888.00 2014-10-19 00:43:12.404 292 11334.70 12.19 57124.31 88888.00 2014-10-19 00:43:12.904 292 11334.80 12.25 57124.53 88888.00 2014-10-19 00:43:13.404 292 11334.86 12.32 57124.72 88888.00 2014-10-19 00:43:13.904 292 11334.86 12.38 57124.93 88888.00 2014-10-19 00:43:14.404 292 11334.94 12.42 57125.14 88888.00 2014-10-19 00:43:14.904 292 11334.99 12.49 57125.33 88888.00 2014-10-19 00:43:15.404 292 11335.06 12.58 57125.51 88888.00 2014-10-19 00:43:15.904 292 11335.13 12.61 57125.77 88888.00 2014-10-19 00:43:16.404 292 11335.19 12.70 57126.01 88888.00 2014-10-19 00:43:16.904 292 11335.27 12.80 57126.27 88888.00 2014-10-19 00:43:17.404 292 11335.38 12.90 57126.47 88888.00 2014-10-19 00:43:17.904 292 11335.47 12.98 57126.66 88888.00 2014-10-19 00:43:18.404 292 11335.53 13.07 57126.91 88888.00 2014-10-19 00:43:18.904 292 11335.55 13.07 57127.11 88888.00 2014-10-19 00:43:19.404 292 11335.67 13.08 57127.29 88888.00 2014-10-19 00:43:19.904 292 11335.77 13.13 57127.51 88888.00 2014-10-19 00:43:20.404 292 11335.85 13.24 57127.74 88888.00 2014-10-19 00:43:20.904 292 11335.98 13.29 57127.94 88888.00 2014-10-19 00:43:21.404 292 11336.09 13.35 57128.11 88888.00 2014-10-19 00:43:21.904 292 11336.12 13.40 57128.27 88888.00 2014-10-19 00:43:22.404 292 11336.23 13.47 57128.42 88888.00 2014-10-19 00:43:22.904 292 11336.32 13.55 57128.70 88888.00 2014-10-19 00:43:23.404 292 11336.39 13.65 57128.85 88888.00 2014-10-19 00:43:23.904 292 11336.50 13.72 57129.07 88888.00 2014-10-19 00:43:24.404 292 11336.54 13.77 57129.28 88888.00 2014-10-19 00:43:24.904 292 11336.57 13.80 57129.51 88888.00 2014-10-19 00:43:25.404 292 11336.64 13.89 57129.68 88888.00 2014-10-19 00:43:25.904 292 11336.73 13.99 57129.87 88888.00 2014-10-19 00:43:26.404 292 11336.80 14.07 57130.09 88888.00 2014-10-19 00:43:26.904 292 11336.87 14.14 57130.31 88888.00 2014-10-19 00:43:27.404 292 11336.92 14.20 57130.46 88888.00 2014-10-19 00:43:27.904 292 11337.01 14.29 57130.69 88888.00 2014-10-19 00:43:28.404 292 11337.06 14.35 57130.85 88888.00 2014-10-19 00:43:28.904 292 11337.09 14.37 57131.04 88888.00 2014-10-19 00:43:29.404 292 11337.22 14.44 57131.27 88888.00 2014-10-19 00:43:29.904 292 11337.26 14.50 57131.47 88888.00 2014-10-19 00:43:30.404 292 11337.28 14.57 57131.74 88888.00 2014-10-19 00:43:30.904 292 11337.38 14.68 57131.96 88888.00 2014-10-19 00:43:31.404 292 11337.44 14.76 57132.14 88888.00 2014-10-19 00:43:31.904 292 11337.54 14.78 57132.37 88888.00 2014-10-19 00:43:32.404 292 11337.58 14.87 57132.59 88888.00 2014-10-19 00:43:32.904 292 11337.63 14.99 57132.81 88888.00 2014-10-19 00:43:33.404 292 11337.76 15.12 57133.00 88888.00 2014-10-19 00:43:33.904 292 11337.88 15.19 57133.22 88888.00 2014-10-19 00:43:34.404 292 11337.97 15.31 57133.47 88888.00 2014-10-19 00:43:34.904 292 11338.02 15.42 57133.75 88888.00 2014-10-19 00:43:35.405 292 11338.16 15.47 57134.09 88888.00 2014-10-19 00:43:35.905 292 11338.25 15.58 57134.33 88888.00 2014-10-19 00:43:36.405 292 11338.37 15.72 57134.63 88888.00 2014-10-19 00:43:36.905 292 11338.51 15.84 57134.88 88888.00 2014-10-19 00:43:37.405 292 11338.60 15.90 57135.13 88888.00 2014-10-19 00:43:37.905 292 11338.73 15.99 57135.32 88888.00 2014-10-19 00:43:38.405 292 11338.83 16.18 57135.58 88888.00 2014-10-19 00:43:38.905 292 11338.94 16.27 57135.84 88888.00 2014-10-19 00:43:39.405 292 11339.02 16.32 57136.08 88888.00 2014-10-19 00:43:39.905 292 11339.04 16.45 57136.34 88888.00 2014-10-19 00:43:40.405 292 11339.18 16.54 57136.61 88888.00 2014-10-19 00:43:40.905 292 11339.29 16.61 57136.87 88888.00 2014-10-19 00:43:41.405 292 11339.39 16.71 57137.15 88888.00 2014-10-19 00:43:41.905 292 11339.51 16.81 57137.37 88888.00 2014-10-19 00:43:42.405 292 11339.63 16.95 57137.58 88888.00 2014-10-19 00:43:42.905 292 11339.72 17.13 57137.80 88888.00 2014-10-19 00:43:43.405 292 11339.83 17.20 57138.02 88888.00 2014-10-19 00:43:43.905 292 11339.91 17.28 57138.23 88888.00 2014-10-19 00:43:44.405 292 11340.02 17.34 57138.36 88888.00 2014-10-19 00:43:44.905 292 11340.09 17.43 57138.53 88888.00 2014-10-19 00:43:45.405 292 11340.19 17.56 57138.73 88888.00 2014-10-19 00:43:45.905 292 11340.26 17.63 57138.88 88888.00 2014-10-19 00:43:46.405 292 11340.34 17.70 57139.00 88888.00 2014-10-19 00:43:46.905 292 11340.43 17.81 57139.14 88888.00 2014-10-19 00:43:47.405 292 11340.54 17.87 57139.31 88888.00 2014-10-19 00:43:47.905 292 11340.61 17.89 57139.36 88888.00 2014-10-19 00:43:48.405 292 11340.66 17.96 57139.46 88888.00 2014-10-19 00:43:48.905 292 11340.82 18.03 57139.58 88888.00 2014-10-19 00:43:49.405 292 11340.95 18.10 57139.68 88888.00 2014-10-19 00:43:49.905 292 11341.01 18.18 57139.78 88888.00 2014-10-19 00:43:50.405 292 11341.13 18.25 57139.81 88888.00 2014-10-19 00:43:50.905 292 11341.23 18.32 57139.91 88888.00 2014-10-19 00:43:51.405 292 11341.31 18.41 57140.08 88888.00 2014-10-19 00:43:51.905 292 11341.39 18.46 57140.20 88888.00 2014-10-19 00:43:52.405 292 11341.50 18.50 57140.33 88888.00 2014-10-19 00:43:52.905 292 11341.60 18.59 57140.43 88888.00 2014-10-19 00:43:53.405 292 11341.73 18.69 57140.59 88888.00 2014-10-19 00:43:53.905 292 11341.82 18.80 57140.74 88888.00 2014-10-19 00:43:54.405 292 11341.94 18.90 57140.85 88888.00 2014-10-19 00:43:54.905 292 11342.01 18.96 57140.90 88888.00 2014-10-19 00:43:55.405 292 11342.09 19.04 57141.03 88888.00 2014-10-19 00:43:55.905 292 11342.19 19.16 57141.13 88888.00 2014-10-19 00:43:56.405 292 11342.27 19.24 57141.30 88888.00 2014-10-19 00:43:56.905 292 11342.41 19.31 57141.46 88888.00 2014-10-19 00:43:57.405 292 11342.52 19.40 57141.61 88888.00 2014-10-19 00:43:57.905 292 11342.64 19.48 57141.70 88888.00 2014-10-19 00:43:58.405 292 11342.77 19.57 57141.81 88888.00 2014-10-19 00:43:58.905 292 11342.84 19.66 57141.94 88888.00 2014-10-19 00:43:59.405 292 11342.91 19.78 57141.99 88888.00 2014-10-19 00:43:59.905 292 11343.05 19.84 57142.07 88888.00 2014-10-19 00:44:00.405 292 11343.17 19.98 57142.23 88888.00 2014-10-19 00:44:00.905 292 11343.31 20.06 57142.33 88888.00 2014-10-19 00:44:01.405 292 11343.45 20.14 57142.34 88888.00 2014-10-19 00:44:01.905 292 11343.58 20.25 57142.34 88888.00 2014-10-19 00:44:02.405 292 11343.68 20.35 57142.47 88888.00 2014-10-19 00:44:02.905 292 11343.76 20.47 57142.52 88888.00 2014-10-19 00:44:03.405 292 11343.94 20.59 57142.55 88888.00 2014-10-19 00:44:03.905 292 11343.98 20.68 57142.55 88888.00 2014-10-19 00:44:04.405 292 11344.10 20.75 57142.65 88888.00 2014-10-19 00:44:04.905 292 11344.22 20.83 57142.70 88888.00 2014-10-19 00:44:05.405 292 11344.30 20.88 57142.69 88888.00 2014-10-19 00:44:05.905 292 11344.37 20.94 57142.71 88888.00 2014-10-19 00:44:06.405 292 11344.55 21.02 57142.72 88888.00 2014-10-19 00:44:06.905 292 11344.66 21.11 57142.72 88888.00 2014-10-19 00:44:07.405 292 11344.72 21.17 57142.73 88888.00 2014-10-19 00:44:07.905 292 11344.77 21.25 57142.78 88888.00 2014-10-19 00:44:08.405 292 11344.88 21.37 57142.84 88888.00 2014-10-19 00:44:08.905 292 11344.95 21.43 57142.83 88888.00 2014-10-19 00:44:09.405 292 11345.05 21.45 57142.82 88888.00 2014-10-19 00:44:09.905 292 11345.13 21.55 57142.87 88888.00 2014-10-19 00:44:10.405 292 11345.22 21.62 57142.91 88888.00 2014-10-19 00:44:10.905 292 11345.32 21.71 57142.98 88888.00 2014-10-19 00:44:11.405 292 11345.43 21.77 57142.96 88888.00 2014-10-19 00:44:11.905 292 11345.49 21.83 57143.06 88888.00 2014-10-19 00:44:12.405 292 11345.57 21.95 57143.12 88888.00 2014-10-19 00:44:12.905 292 11345.69 22.03 57143.17 88888.00 2014-10-19 00:44:13.405 292 11345.78 22.15 57143.21 88888.00 2014-10-19 00:44:13.905 292 11345.89 22.22 57143.27 88888.00 2014-10-19 00:44:14.405 292 11345.95 22.27 57143.29 88888.00 2014-10-19 00:44:14.905 292 11346.04 22.33 57143.36 88888.00 2014-10-19 00:44:15.405 292 11346.18 22.46 57143.43 88888.00 2014-10-19 00:44:15.905 292 11346.27 22.56 57143.50 88888.00 2014-10-19 00:44:16.405 292 11346.36 22.64 57143.51 88888.00 2014-10-19 00:44:16.905 292 11346.50 22.79 57143.53 88888.00 2014-10-19 00:44:17.405 292 11346.62 22.93 57143.54 88888.00 2014-10-19 00:44:17.905 292 11346.71 23.02 57143.61 88888.00 2014-10-19 00:44:18.405 292 11346.82 23.06 57143.67 88888.00 2014-10-19 00:44:18.905 292 11346.96 23.13 57143.70 88888.00 2014-10-19 00:44:19.405 292 11347.03 23.22 57143.77 88888.00 2014-10-19 00:44:19.905 292 11347.10 23.34 57143.81 88888.00 2014-10-19 00:44:20.405 292 11347.19 23.36 57143.83 88888.00 2014-10-19 00:44:20.905 292 11347.31 23.42 57143.86 88888.00 2014-10-19 00:44:21.405 292 11347.41 23.53 57143.95 88888.00 2014-10-19 00:44:21.905 292 11347.43 23.66 57143.98 88888.00 2014-10-19 00:44:22.405 292 11347.55 23.72 57143.99 88888.00 2014-10-19 00:44:22.905 292 11347.66 23.76 57144.01 88888.00 2014-10-19 00:44:23.405 292 11347.69 23.86 57144.05 88888.00 2014-10-19 00:44:23.905 292 11347.80 23.92 57144.09 88888.00 2014-10-19 00:44:24.405 292 11347.90 24.02 57144.14 88888.00 2014-10-19 00:44:24.905 292 11347.96 24.07 57144.15 88888.00 2014-10-19 00:44:25.405 292 11347.98 24.15 57144.19 88888.00 2014-10-19 00:44:25.905 292 11348.07 24.23 57144.24 88888.00 2014-10-19 00:44:26.405 292 11348.11 24.31 57144.26 88888.00 2014-10-19 00:44:26.905 292 11348.22 24.38 57144.31 88888.00 2014-10-19 00:44:27.405 292 11348.29 24.44 57144.31 88888.00 2014-10-19 00:44:27.905 292 11348.33 24.54 57144.32 88888.00 2014-10-19 00:44:28.405 292 11348.40 24.60 57144.40 88888.00 2014-10-19 00:44:28.905 292 11348.47 24.68 57144.47 88888.00 2014-10-19 00:44:29.405 292 11348.54 24.81 57144.52 88888.00 2014-10-19 00:44:29.905 292 11348.61 24.87 57144.56 88888.00 2014-10-19 00:44:30.405 292 11348.65 24.92 57144.57 88888.00 2014-10-19 00:44:30.905 292 11348.69 24.99 57144.63 88888.00 2014-10-19 00:44:31.405 292 11348.82 25.06 57144.63 88888.00 2014-10-19 00:44:31.905 292 11348.87 25.12 57144.72 88888.00 2014-10-19 00:44:32.405 292 11348.89 25.21 57144.76 88888.00 2014-10-19 00:44:32.905 292 11348.98 25.33 57144.82 88888.00 2014-10-19 00:44:33.405 292 11349.09 25.45 57144.94 88888.00 2014-10-19 00:44:33.905 292 11349.17 25.50 57144.99 88888.00 2014-10-19 00:44:34.405 292 11349.21 25.58 57145.10 88888.00 2014-10-19 00:44:34.905 292 11349.26 25.63 57145.21 88888.00 2014-10-19 00:44:35.405 292 11349.32 25.67 57145.28 88888.00 2014-10-19 00:44:35.905 292 11349.39 25.78 57145.28 88888.00 2014-10-19 00:44:36.405 292 11349.46 25.87 57145.27 88888.00 2014-10-19 00:44:36.905 292 11349.51 25.99 57145.34 88888.00 2014-10-19 00:44:37.405 292 11349.58 26.05 57145.43 88888.00 2014-10-19 00:44:37.905 292 11349.64 26.12 57145.49 88888.00 2014-10-19 00:44:38.405 292 11349.72 26.19 57145.59 88888.00 2014-10-19 00:44:38.905 292 11349.75 26.25 57145.65 88888.00 2014-10-19 00:44:39.405 292 11349.88 26.32 57145.72 88888.00 2014-10-19 00:44:39.905 292 11349.97 26.40 57145.85 88888.00 2014-10-19 00:44:40.405 292 11350.04 26.46 57145.87 88888.00 2014-10-19 00:44:40.905 292 11350.07 26.54 57145.92 88888.00 2014-10-19 00:44:41.405 292 11350.15 26.64 57145.98 88888.00 2014-10-19 00:44:41.905 292 11350.22 26.74 57146.00 88888.00 2014-10-19 00:44:42.405 292 11350.29 26.86 57146.11 88888.00 2014-10-19 00:44:42.905 292 11350.36 26.95 57146.16 88888.00 2014-10-19 00:44:43.405 292 11350.46 26.99 57146.26 88888.00 2014-10-19 00:44:43.905 292 11350.53 27.01 57146.37 88888.00 2014-10-19 00:44:44.405 292 11350.55 27.07 57146.44 88888.00 2014-10-19 00:44:44.905 292 11350.63 27.21 57146.62 88888.00 2014-10-19 00:44:45.405 292 11350.68 27.33 57146.69 88888.00 2014-10-19 00:44:45.905 292 11350.77 27.41 57146.72 88888.00 2014-10-19 00:44:46.405 292 11350.83 27.48 57146.83 88888.00 2014-10-19 00:44:46.905 292 11350.92 27.49 57146.89 88888.00 2014-10-19 00:44:47.405 292 11351.02 27.55 57146.95 88888.00 2014-10-19 00:44:47.905 292 11351.07 27.64 57147.07 88888.00 2014-10-19 00:44:48.405 292 11351.10 27.70 57147.17 88888.00 2014-10-19 00:44:48.905 292 11351.11 27.77 57147.32 88888.00 2014-10-19 00:44:49.405 292 11351.19 27.82 57147.39 88888.00 2014-10-19 00:44:49.905 292 11351.25 27.88 57147.39 88888.00 2014-10-19 00:44:50.405 292 11351.26 27.94 57147.40 88888.00 2014-10-19 00:44:50.905 292 11351.29 27.98 57147.64 88888.00 2014-10-19 00:44:51.405 292 11351.34 28.00 57147.77 88888.00 2014-10-19 00:44:51.905 292 11351.41 28.05 57147.86 88888.00 2014-10-19 00:44:52.405 292 11351.44 28.17 57147.90 88888.00 2014-10-19 00:44:52.905 292 11351.53 28.29 57148.03 88888.00 2014-10-19 00:44:53.405 292 11351.62 28.34 57148.12 88888.00 2014-10-19 00:44:53.905 292 11351.65 28.32 57148.21 88888.00 2014-10-19 00:44:54.405 292 11351.67 28.34 57148.30 88888.00 2014-10-19 00:44:54.905 292 11351.71 28.43 57148.45 88888.00 2014-10-19 00:44:55.405 292 11351.71 28.48 57148.48 88888.00 2014-10-19 00:44:55.905 292 11351.76 28.52 57148.47 88888.00 2014-10-19 00:44:56.405 292 11351.81 28.58 57148.61 88888.00 2014-10-19 00:44:56.905 292 11351.85 28.62 57148.75 88888.00 2014-10-19 00:44:57.405 292 11351.88 28.66 57148.76 88888.00 2014-10-19 00:44:57.905 292 11351.92 28.68 57148.81 88888.00 2014-10-19 00:44:58.405 292 11351.96 28.70 57148.92 88888.00 2014-10-19 00:44:58.905 292 11352.00 28.77 57149.02 88888.00 2014-10-19 00:44:59.405 292 11352.07 28.82 57149.13 88888.00 2014-10-19 00:44:59.905 292 11352.09 28.84 57149.25 88888.00 2014-10-19 00:45:00.405 292 11352.15 28.86 57149.32 88888.00 2014-10-19 00:45:00.905 292 11352.16 28.92 57149.45 88888.00 2014-10-19 00:45:01.405 292 11352.22 28.92 57149.60 88888.00 2014-10-19 00:45:01.905 292 11352.25 28.97 57149.77 88888.00 2014-10-19 00:45:02.405 292 11352.32 29.04 57149.86 88888.00 2014-10-19 00:45:02.905 292 11352.34 29.09 57149.95 88888.00 2014-10-19 00:45:03.405 292 11352.35 29.13 57150.08 88888.00 2014-10-19 00:45:03.905 292 11352.42 29.17 57150.17 88888.00 2014-10-19 00:45:04.405 292 11352.44 29.24 57150.27 88888.00 2014-10-19 00:45:04.905 292 11352.50 29.31 57150.36 88888.00 2014-10-19 00:45:05.405 292 11352.49 29.33 57150.49 88888.00 2014-10-19 00:45:05.905 292 11352.57 29.39 57150.61 88888.00 2014-10-19 00:45:06.405 292 11352.62 29.37 57150.78 88888.00 2014-10-19 00:45:06.905 292 11352.64 29.34 57150.92 88888.00 2014-10-19 00:45:07.405 292 11352.75 29.41 57151.02 88888.00 2014-10-19 00:45:07.905 292 11352.77 29.50 57151.17 88888.00 2014-10-19 00:45:08.405 292 11352.86 29.53 57151.30 88888.00 2014-10-19 00:45:08.905 292 11352.90 29.53 57151.40 88888.00 2014-10-19 00:45:09.405 292 11352.96 29.55 57151.46 88888.00 2014-10-19 00:45:09.905 292 11353.01 29.59 57151.65 88888.00 2014-10-19 00:45:10.405 292 11353.07 29.58 57151.81 88888.00 2014-10-19 00:45:10.905 292 11353.13 29.60 57151.89 88888.00 2014-10-19 00:45:11.405 292 11353.20 29.60 57151.96 88888.00 2014-10-19 00:45:11.905 292 11353.21 29.62 57152.07 88888.00 2014-10-19 00:45:12.405 292 11353.27 29.68 57152.20 88888.00 2014-10-19 00:45:12.905 292 11353.35 29.72 57152.33 88888.00 2014-10-19 00:45:13.405 292 11353.43 29.80 57152.48 88888.00 2014-10-19 00:45:13.905 292 11353.52 29.82 57152.65 88888.00 2014-10-19 00:45:14.405 292 11353.53 29.81 57152.81 88888.00 2014-10-19 00:45:14.905 292 11353.62 29.87 57152.94 88888.00 2014-10-19 00:45:15.405 292 11353.70 29.99 57153.05 88888.00 2014-10-19 00:45:15.905 292 11353.78 30.05 57153.13 88888.00 2014-10-19 00:45:16.405 292 11353.87 30.13 57153.24 88888.00 2014-10-19 00:45:16.905 292 11353.94 30.15 57153.35 88888.00 2014-10-19 00:45:17.405 292 11354.02 30.21 57153.58 88888.00 2014-10-19 00:45:17.905 292 11354.12 30.28 57153.69 88888.00 2014-10-19 00:45:18.405 292 11354.19 30.32 57153.81 88888.00 2014-10-19 00:45:18.905 292 11354.25 30.38 57153.88 88888.00 2014-10-19 00:45:19.405 292 11354.35 30.48 57154.04 88888.00 2014-10-19 00:45:19.905 292 11354.45 30.56 57154.18 88888.00 2014-10-19 00:45:20.405 292 11354.57 30.56 57154.31 88888.00 2014-10-19 00:45:20.905 292 11354.68 30.61 57154.33 88888.00 2014-10-19 00:45:21.405 292 11354.75 30.66 57154.45 88888.00 2014-10-19 00:45:21.905 292 11354.81 30.72 57154.55 88888.00 2014-10-19 00:45:22.405 292 11354.87 30.79 57154.67 88888.00 2014-10-19 00:45:22.905 292 11354.98 30.87 57154.80 88888.00 2014-10-19 00:45:23.405 292 11355.10 30.90 57154.87 88888.00 2014-10-19 00:45:23.905 292 11355.19 31.00 57154.99 88888.00 2014-10-19 00:45:24.405 292 11355.27 31.06 57155.16 88888.00 2014-10-19 00:45:24.905 292 11355.30 31.13 57155.26 88888.00 2014-10-19 00:45:25.405 292 11355.40 31.18 57155.41 88888.00 2014-10-19 00:45:25.905 292 11355.54 31.24 57155.48 88888.00 2014-10-19 00:45:26.405 292 11355.65 31.41 57155.62 88888.00 2014-10-19 00:45:26.905 292 11355.70 31.44 57155.72 88888.00 2014-10-19 00:45:27.405 292 11355.81 31.52 57155.87 88888.00 2014-10-19 00:45:27.905 292 11355.96 31.62 57155.98 88888.00 2014-10-19 00:45:28.405 292 11356.06 31.65 57156.07 88888.00 2014-10-19 00:45:28.905 292 11356.09 31.70 57156.22 88888.00 2014-10-19 00:45:29.405 292 11356.19 31.75 57156.31 88888.00 2014-10-19 00:45:29.905 292 11356.34 31.81 57156.39 88888.00 2014-10-19 00:45:30.405 292 11356.51 31.93 57156.57 88888.00 2014-10-19 00:45:30.905 292 11356.60 32.00 57156.66 88888.00 2014-10-19 00:45:31.405 292 11356.67 32.06 57156.75 88888.00 2014-10-19 00:45:31.905 292 11356.76 32.10 57156.82 88888.00 2014-10-19 00:45:32.405 292 11356.89 32.19 57156.95 88888.00 2014-10-19 00:45:32.905 292 11357.00 32.26 57157.09 88888.00 2014-10-19 00:45:33.405 292 11357.07 32.33 57157.15 88888.00 2014-10-19 00:45:33.905 292 11357.15 32.40 57157.20 88888.00 2014-10-19 00:45:34.405 292 11357.24 32.46 57157.18 88888.00 2014-10-19 00:45:34.905 292 11357.36 32.54 57157.22 88888.00 2014-10-19 00:45:35.405 292 11357.44 32.59 57157.34 88888.00 2014-10-19 00:45:35.905 292 11357.51 32.65 57157.48 88888.00 2014-10-19 00:45:36.405 292 11357.62 32.72 57157.53 88888.00 2014-10-19 00:45:36.905 292 11357.73 32.81 57157.66 88888.00 2014-10-19 00:45:37.405 292 11357.81 32.92 57157.75 88888.00 2014-10-19 00:45:37.905 292 11357.92 33.04 57157.82 88888.00 2014-10-19 00:45:38.405 292 11358.02 33.08 57157.94 88888.00 2014-10-19 00:45:38.905 292 11358.11 33.18 57158.07 88888.00 2014-10-19 00:45:39.405 292 11358.18 33.32 57158.17 88888.00 2014-10-19 00:45:39.905 292 11358.26 33.42 57158.26 88888.00 2014-10-19 00:45:40.405 292 11358.34 33.52 57158.37 88888.00 2014-10-19 00:45:40.905 292 11358.46 33.58 57158.49 88888.00 2014-10-19 00:45:41.405 292 11358.56 33.68 57158.62 88888.00 2014-10-19 00:45:41.905 292 11358.62 33.79 57158.69 88888.00 2014-10-19 00:45:42.405 292 11358.73 33.90 57158.84 88888.00 2014-10-19 00:45:42.905 292 11358.81 34.00 57158.96 88888.00 2014-10-19 00:45:43.405 292 11358.84 34.07 57159.00 88888.00 2014-10-19 00:45:43.905 292 11358.85 34.13 57159.15 88888.00 2014-10-19 00:45:44.405 292 11358.96 34.20 57159.21 88888.00 2014-10-19 00:45:44.905 292 11359.09 34.30 57159.26 88888.00 2014-10-19 00:45:45.405 292 11359.12 34.42 57159.38 88888.00 2014-10-19 00:45:45.905 292 11359.23 34.57 57159.52 88888.00 2014-10-19 00:45:46.405 292 11359.32 34.65 57159.61 88888.00 2014-10-19 00:45:46.905 292 11359.42 34.75 57159.68 88888.00 2014-10-19 00:45:47.405 292 11359.47 34.87 57159.81 88888.00 2014-10-19 00:45:47.905 292 11359.49 34.97 57159.87 88888.00 2014-10-19 00:45:48.405 292 11359.59 35.08 57160.00 88888.00 2014-10-19 00:45:48.905 292 11359.70 35.15 57160.11 88888.00 2014-10-19 00:45:49.405 292 11359.73 35.22 57160.20 88888.00 2014-10-19 00:45:49.905 292 11359.81 35.35 57160.28 88888.00 2014-10-19 00:45:50.405 292 11359.93 35.50 57160.35 88888.00 2014-10-19 00:45:50.905 292 11360.01 35.63 57160.47 88888.00 2014-10-19 00:45:51.405 292 11360.03 35.69 57160.56 88888.00 2014-10-19 00:45:51.905 292 11360.08 35.80 57160.70 88888.00 2014-10-19 00:45:52.405 292 11360.19 35.91 57160.78 88888.00 2014-10-19 00:45:52.905 292 11360.26 36.03 57160.93 88888.00 2014-10-19 00:45:53.405 292 11360.29 36.14 57161.10 88888.00 2014-10-19 00:45:53.905 292 11360.33 36.25 57161.12 88888.00 2014-10-19 00:45:54.405 292 11360.41 36.39 57161.19 88888.00 2014-10-19 00:45:54.905 292 11360.47 36.52 57161.29 88888.00 2014-10-19 00:45:55.405 292 11360.52 36.64 57161.44 88888.00 2014-10-19 00:45:55.905 292 11360.59 36.73 57161.60 88888.00 2014-10-19 00:45:56.405 292 11360.66 36.87 57161.77 88888.00 2014-10-19 00:45:56.905 292 11360.77 36.99 57161.83 88888.00 2014-10-19 00:45:57.405 292 11360.84 37.08 57161.93 88888.00 2014-10-19 00:45:57.905 292 11360.88 37.19 57162.06 88888.00 2014-10-19 00:45:58.405 292 11360.95 37.29 57162.18 88888.00 2014-10-19 00:45:58.905 292 11360.99 37.43 57162.24 88888.00 2014-10-19 00:45:59.405 292 11361.04 37.56 57162.40 88888.00 2014-10-19 00:45:59.905 292 11361.10 37.63 57162.50 88888.00 2014-10-19 00:46:00.405 292 11361.13 37.73 57162.70 88888.00 2014-10-19 00:46:00.905 292 11361.14 37.81 57162.76 88888.00 2014-10-19 00:46:01.405 292 11361.16 37.90 57162.76 88888.00 2014-10-19 00:46:01.905 292 11361.17 38.01 57162.83 88888.00 2014-10-19 00:46:02.405 292 11361.23 38.14 57162.94 88888.00 2014-10-19 00:46:02.905 292 11361.31 38.22 57163.06 88888.00 2014-10-19 00:46:03.405 292 11361.32 38.31 57163.15 88888.00 2014-10-19 00:46:03.905 292 11361.33 38.42 57163.26 88888.00 2014-10-19 00:46:04.405 292 11361.42 38.51 57163.33 88888.00 2014-10-19 00:46:04.905 292 11361.51 38.62 57163.40 88888.00 2014-10-19 00:46:05.405 292 11361.47 38.70 57163.56 88888.00 2014-10-19 00:46:05.905 292 11361.48 38.85 57163.64 88888.00 2014-10-19 00:46:06.405 292 11361.52 38.92 57163.71 88888.00 2014-10-19 00:46:06.905 292 11361.53 39.00 57163.81 88888.00 2014-10-19 00:46:07.405 292 11361.55 39.13 57163.88 88888.00 2014-10-19 00:46:07.905 292 11361.54 39.23 57163.98 88888.00 2014-10-19 00:46:08.405 292 11361.52 39.31 57163.98 88888.00 2014-10-19 00:46:08.905 292 11361.52 39.38 57164.03 88888.00 2014-10-19 00:46:09.405 292 11361.51 39.44 57164.07 88888.00 2014-10-19 00:46:09.905 292 11361.54 39.51 57164.18 88888.00 2014-10-19 00:46:10.405 292 11361.56 39.64 57164.21 88888.00 2014-10-19 00:46:10.905 292 11361.52 39.74 57164.34 88888.00 2014-10-19 00:46:11.405 292 11361.48 39.77 57164.41 88888.00 2014-10-19 00:46:11.905 292 11361.48 39.88 57164.47 88888.00 2014-10-19 00:46:12.405 292 11361.52 39.99 57164.53 88888.00 2014-10-19 00:46:12.905 292 11361.53 40.07 57164.56 88888.00 2014-10-19 00:46:13.405 292 11361.51 40.16 57164.63 88888.00 2014-10-19 00:46:13.905 292 11361.51 40.21 57164.74 88888.00 2014-10-19 00:46:14.405 292 11361.47 40.27 57164.81 88888.00 2014-10-19 00:46:14.905 292 11361.42 40.32 57164.91 88888.00 2014-10-19 00:46:15.405 292 11361.44 40.36 57164.95 88888.00 2014-10-19 00:46:15.905 292 11361.44 40.42 57164.97 88888.00 2014-10-19 00:46:16.405 292 11361.45 40.50 57165.03 88888.00 2014-10-19 00:46:16.905 292 11361.46 40.60 57165.10 88888.00 2014-10-19 00:46:17.405 292 11361.48 40.69 57165.19 88888.00 2014-10-19 00:46:17.905 292 11361.49 40.75 57165.22 88888.00 2014-10-19 00:46:18.405 292 11361.47 40.83 57165.32 88888.00 2014-10-19 00:46:18.905 292 11361.45 40.91 57165.44 88888.00 2014-10-19 00:46:19.405 292 11361.40 41.02 57165.52 88888.00 2014-10-19 00:46:19.905 292 11361.41 41.16 57165.61 88888.00 2014-10-19 00:46:20.405 292 11361.40 41.28 57165.63 88888.00 2014-10-19 00:46:20.905 292 11361.40 41.40 57165.75 88888.00 2014-10-19 00:46:21.405 292 11361.35 41.51 57165.91 88888.00 2014-10-19 00:46:21.905 292 11361.27 41.59 57165.90 88888.00 2014-10-19 00:46:22.405 292 11361.26 41.65 57166.00 88888.00 2014-10-19 00:46:22.905 292 11361.26 41.77 57166.13 88888.00 2014-10-19 00:46:23.405 292 11361.23 41.84 57166.17 88888.00 2014-10-19 00:46:23.905 292 11361.17 41.95 57166.26 88888.00 2014-10-19 00:46:24.405 292 11361.14 41.99 57166.29 88888.00 2014-10-19 00:46:24.905 292 11361.18 42.04 57166.36 88888.00 2014-10-19 00:46:25.405 292 11361.13 42.06 57166.44 88888.00 2014-10-19 00:46:25.905 292 11361.10 42.19 57166.53 88888.00 2014-10-19 00:46:26.405 292 11361.03 42.29 57166.55 88888.00 2014-10-19 00:46:26.905 292 11361.02 42.37 57166.61 88888.00 2014-10-19 00:46:27.405 292 11361.04 42.45 57166.66 88888.00 2014-10-19 00:46:27.905 292 11360.97 42.50 57166.74 88888.00 2014-10-19 00:46:28.405 292 11360.92 42.61 57166.81 88888.00 2014-10-19 00:46:28.905 292 11360.86 42.72 57166.89 88888.00 2014-10-19 00:46:29.405 292 11360.81 42.74 57166.87 88888.00 2014-10-19 00:46:29.905 292 11360.76 42.78 57166.91 88888.00 2014-10-19 00:46:30.405 292 11360.70 42.84 57166.97 88888.00 2014-10-19 00:46:30.905 292 11360.69 42.92 57166.99 88888.00 2014-10-19 00:46:31.405 292 11360.62 43.01 57167.02 88888.00 2014-10-19 00:46:31.905 292 11360.56 43.12 57167.04 88888.00 2014-10-19 00:46:32.405 292 11360.50 43.18 57167.12 88888.00 2014-10-19 00:46:32.905 292 11360.40 43.19 57167.16 88888.00 2014-10-19 00:46:33.405 292 11360.31 43.24 57167.28 88888.00 2014-10-19 00:46:33.905 292 11360.30 43.39 57167.37 88888.00 2014-10-19 00:46:34.405 292 11360.29 43.51 57167.32 88888.00 2014-10-19 00:46:34.905 292 11360.22 43.59 57167.37 88888.00 2014-10-19 00:46:35.405 292 11360.15 43.62 57167.41 88888.00 2014-10-19 00:46:35.905 292 11360.10 43.70 57167.47 88888.00 2014-10-19 00:46:36.405 292 11360.05 43.77 57167.50 88888.00 2014-10-19 00:46:36.905 292 11359.99 43.86 57167.56 88888.00 2014-10-19 00:46:37.405 292 11359.91 43.95 57167.66 88888.00 2014-10-19 00:46:37.905 292 11359.88 44.07 57167.66 88888.00 2014-10-19 00:46:38.405 292 11359.84 44.13 57167.66 88888.00 2014-10-19 00:46:38.905 292 11359.79 44.16 57167.66 88888.00 2014-10-19 00:46:39.405 292 11359.73 44.24 57167.73 88888.00 2014-10-19 00:46:39.905 292 11359.72 44.30 57167.75 88888.00 2014-10-19 00:46:40.405 292 11359.64 44.38 57167.82 88888.00 2014-10-19 00:46:40.905 292 11359.52 44.42 57167.88 88888.00 2014-10-19 00:46:41.405 292 11359.44 44.50 57167.92 88888.00 2014-10-19 00:46:41.905 292 11359.36 44.58 57167.95 88888.00 2014-10-19 00:46:42.405 292 11359.27 44.62 57168.06 88888.00 2014-10-19 00:46:42.905 292 11359.22 44.68 57168.11 88888.00 2014-10-19 00:46:43.405 292 11359.11 44.76 57168.14 88888.00 2014-10-19 00:46:43.905 292 11359.05 44.81 57168.22 88888.00 2014-10-19 00:46:44.405 292 11358.98 44.84 57168.33 88888.00 2014-10-19 00:46:44.905 292 11358.94 44.95 57168.33 88888.00 2014-10-19 00:46:45.405 292 11358.92 45.03 57168.39 88888.00 2014-10-19 00:46:45.905 292 11358.83 45.04 57168.46 88888.00 2014-10-19 00:46:46.405 292 11358.73 45.05 57168.47 88888.00 2014-10-19 00:46:46.905 292 11358.71 45.15 57168.51 88888.00 2014-10-19 00:46:47.405 292 11358.68 45.26 57168.56 88888.00 2014-10-19 00:46:47.905 292 11358.62 45.32 57168.58 88888.00 2014-10-19 00:46:48.405 292 11358.50 45.35 57168.61 88888.00 2014-10-19 00:46:48.905 292 11358.42 45.44 57168.76 88888.00 2014-10-19 00:46:49.405 292 11358.36 45.51 57168.86 88888.00 2014-10-19 00:46:49.905 292 11358.36 45.58 57168.95 88888.00 2014-10-19 00:46:50.405 292 11358.31 45.65 57168.97 88888.00 2014-10-19 00:46:50.905 292 11358.21 45.70 57168.97 88888.00 2014-10-19 00:46:51.405 292 11358.13 45.74 57169.03 88888.00 2014-10-19 00:46:51.905 292 11358.05 45.81 57169.04 88888.00 2014-10-19 00:46:52.405 292 11358.02 45.84 57169.07 88888.00 2014-10-19 00:46:52.905 292 11357.93 45.91 57169.15 88888.00 2014-10-19 00:46:53.405 292 11357.87 45.97 57169.21 88888.00 2014-10-19 00:46:53.905 292 11357.78 46.01 57169.27 88888.00 2014-10-19 00:46:54.405 292 11357.72 46.06 57169.27 88888.00 2014-10-19 00:46:54.905 292 11357.63 46.10 57169.27 88888.00 2014-10-19 00:46:55.405 292 11357.56 46.14 57169.23 88888.00 2014-10-19 00:46:55.905 292 11357.50 46.15 57169.30 88888.00 2014-10-19 00:46:56.405 292 11357.39 46.18 57169.36 88888.00 2014-10-19 00:46:56.905 292 11357.34 46.20 57169.42 88888.00 2014-10-19 00:46:57.405 292 11357.22 46.21 57169.46 88888.00 2014-10-19 00:46:57.905 292 11357.16 46.25 57169.47 88888.00 2014-10-19 00:46:58.405 292 11357.07 46.30 57169.52 88888.00 2014-10-19 00:46:58.905 292 11357.04 46.32 57169.53 88888.00 2014-10-19 00:46:59.405 292 11356.96 46.39 57169.54 88888.00 2014-10-19 00:46:59.905 292 11356.86 46.44 57169.50 88888.00 2014-10-19 00:47:00.405 292 11356.79 46.45 57169.48 88888.00 2014-10-19 00:47:00.905 292 11356.74 46.54 57169.55 88888.00 2014-10-19 00:47:01.405 292 11356.63 46.53 57169.60 88888.00 2014-10-19 00:47:01.905 292 11356.58 46.53 57169.66 88888.00 2014-10-19 00:47:02.405 292 11356.56 46.59 57169.70 88888.00 2014-10-19 00:47:02.905 292 11356.51 46.60 57169.79 88888.00 2014-10-19 00:47:03.405 292 11356.38 46.64 57169.76 88888.00 2014-10-19 00:47:03.905 292 11356.32 46.68 57169.76 88888.00 2014-10-19 00:47:04.405 292 11356.24 46.74 57169.74 88888.00 2014-10-19 00:47:04.905 292 11356.24 46.76 57169.80 88888.00 2014-10-19 00:47:05.405 292 11356.14 46.76 57169.82 88888.00 2014-10-19 00:47:05.905 292 11356.07 46.80 57169.88 88888.00 2014-10-19 00:47:06.405 292 11355.99 46.83 57169.91 88888.00 2014-10-19 00:47:06.905 292 11355.93 46.87 57169.91 88888.00 2014-10-19 00:47:07.405 292 11355.88 46.93 57169.95 88888.00 2014-10-19 00:47:07.905 292 11355.78 46.94 57169.92 88888.00 2014-10-19 00:47:08.405 292 11355.68 46.99 57169.93 88888.00 2014-10-19 00:47:08.905 292 11355.58 47.03 57169.93 88888.00 2014-10-19 00:47:09.405 292 11355.55 47.14 57169.99 88888.00 2014-10-19 00:47:09.905 292 11355.54 47.20 57170.02 88888.00 2014-10-19 00:47:10.406 292 11355.49 47.16 57170.14 88888.00 2014-10-19 00:47:10.906 292 11355.36 47.17 57170.25 88888.00 2014-10-19 00:47:11.406 292 11355.24 47.21 57170.24 88888.00 2014-10-19 00:47:11.906 292 11355.16 47.25 57170.24 88888.00 2014-10-19 00:47:12.406 292 11355.15 47.28 57170.24 88888.00 2014-10-19 00:47:12.906 292 11355.08 47.33 57170.34 88888.00 2014-10-19 00:47:13.406 292 11355.03 47.32 57170.42 88888.00 2014-10-19 00:47:13.906 292 11355.00 47.35 57170.49 88888.00 2014-10-19 00:47:14.406 292 11354.96 47.41 57170.53 88888.00 2014-10-19 00:47:14.906 292 11354.87 47.47 57170.59 88888.00 2014-10-19 00:47:15.406 292 11354.79 47.54 57170.60 88888.00 2014-10-19 00:47:15.906 292 11354.73 47.58 57170.65 88888.00 2014-10-19 00:47:16.406 292 11354.70 47.61 57170.69 88888.00 2014-10-19 00:47:16.906 292 11354.64 47.60 57170.78 88888.00 2014-10-19 00:47:17.406 292 11354.59 47.61 57170.78 88888.00 2014-10-19 00:47:17.906 292 11354.50 47.63 57170.88 88888.00 2014-10-19 00:47:18.406 292 11354.49 47.64 57170.95 88888.00 2014-10-19 00:47:18.906 292 11354.49 47.64 57170.96 88888.00 2014-10-19 00:47:19.406 292 11354.49 47.67 57171.00 88888.00 2014-10-19 00:47:19.906 292 11354.38 47.73 57171.04 88888.00 2014-10-19 00:47:20.406 292 11354.24 47.75 57171.09 88888.00 2014-10-19 00:47:20.906 292 11354.21 47.78 57171.14 88888.00 2014-10-19 00:47:21.406 292 11354.15 47.82 57171.16 88888.00 2014-10-19 00:47:21.906 292 11354.07 47.87 57171.21 88888.00 2014-10-19 00:47:22.406 292 11354.04 47.87 57171.22 88888.00 2014-10-19 00:47:22.906 292 11354.00 47.87 57171.24 88888.00 2014-10-19 00:47:23.406 292 11353.96 47.90 57171.27 88888.00 2014-10-19 00:47:23.906 292 11353.88 47.85 57171.24 88888.00 2014-10-19 00:47:24.406 292 11353.85 47.89 57171.28 88888.00 2014-10-19 00:47:24.906 292 11353.81 47.91 57171.36 88888.00 2014-10-19 00:47:25.406 292 11353.78 48.00 57171.41 88888.00 2014-10-19 00:47:25.906 292 11353.75 47.97 57171.47 88888.00 2014-10-19 00:47:26.406 292 11353.70 47.94 57171.42 88888.00 2014-10-19 00:47:26.906 292 11353.67 47.95 57171.39 88888.00 2014-10-19 00:47:27.406 292 11353.59 47.92 57171.42 88888.00 2014-10-19 00:47:27.906 292 11353.54 47.90 57171.36 88888.00 2014-10-19 00:47:28.406 292 11353.48 47.92 57171.39 88888.00 2014-10-19 00:47:28.906 292 11353.41 47.94 57171.39 88888.00 2014-10-19 00:47:29.406 292 11353.36 47.92 57171.33 88888.00 2014-10-19 00:47:29.906 292 11353.34 47.92 57171.35 88888.00 2014-10-19 00:47:30.406 292 11353.26 47.91 57171.33 88888.00 2014-10-19 00:47:30.906 292 11353.27 47.90 57171.35 88888.00 2014-10-19 00:47:31.406 292 11353.22 47.91 57171.37 88888.00 2014-10-19 00:47:31.906 292 11353.18 47.87 57171.35 88888.00 2014-10-19 00:47:32.406 292 11353.10 47.84 57171.41 88888.00 2014-10-19 00:47:32.906 292 11353.10 47.87 57171.41 88888.00 2014-10-19 00:47:33.406 292 11353.10 47.88 57171.37 88888.00 2014-10-19 00:47:33.906 292 11353.10 47.88 57171.34 88888.00 2014-10-19 00:47:34.406 292 11353.00 47.84 57171.28 88888.00 2014-10-19 00:47:34.906 292 11352.92 47.81 57171.33 88888.00 2014-10-19 00:47:35.406 292 11352.92 47.83 57171.29 88888.00 2014-10-19 00:47:35.906 292 11352.87 47.82 57171.32 88888.00 2014-10-19 00:47:36.406 292 11352.82 47.82 57171.30 88888.00 2014-10-19 00:47:36.906 292 11352.73 47.82 57171.28 88888.00 2014-10-19 00:47:37.406 292 11352.75 47.83 57171.33 88888.00 2014-10-19 00:47:37.906 292 11352.72 47.83 57171.36 88888.00 2014-10-19 00:47:38.406 292 11352.68 47.80 57171.35 88888.00 2014-10-19 00:47:38.906 292 11352.64 47.81 57171.30 88888.00 2014-10-19 00:47:39.406 292 11352.58 47.83 57171.26 88888.00 2014-10-19 00:47:39.906 292 11352.55 47.82 57171.27 88888.00 2014-10-19 00:47:40.406 292 11352.48 47.80 57171.28 88888.00 2014-10-19 00:47:40.906 292 11352.46 47.78 57171.22 88888.00 2014-10-19 00:47:41.406 292 11352.45 47.80 57171.21 88888.00 2014-10-19 00:47:41.906 292 11352.43 47.83 57171.23 88888.00 2014-10-19 00:47:42.406 292 11352.38 47.83 57171.22 88888.00 2014-10-19 00:47:42.906 292 11352.39 47.81 57171.28 88888.00 2014-10-19 00:47:43.406 292 11352.36 47.81 57171.20 88888.00 2014-10-19 00:47:43.906 292 11352.30 47.75 57171.15 88888.00 2014-10-19 00:47:44.406 292 11352.24 47.75 57171.11 88888.00 2014-10-19 00:47:44.906 292 11352.17 47.73 57171.11 88888.00 2014-10-19 00:47:45.406 292 11352.13 47.74 57171.08 88888.00 2014-10-19 00:47:45.906 292 11352.11 47.73 57171.08 88888.00 2014-10-19 00:47:46.406 292 11352.02 47.66 57171.06 88888.00 2014-10-19 00:47:46.906 292 11351.96 47.66 57170.97 88888.00 2014-10-19 00:47:47.406 292 11351.90 47.68 57170.91 88888.00 2014-10-19 00:47:47.906 292 11351.88 47.64 57170.92 88888.00 2014-10-19 00:47:48.406 292 11351.85 47.61 57170.94 88888.00 2014-10-19 00:47:48.906 292 11351.85 47.63 57170.83 88888.00 2014-10-19 00:47:49.406 292 11351.76 47.56 57170.81 88888.00 2014-10-19 00:47:49.906 292 11351.72 47.53 57170.81 88888.00 2014-10-19 00:47:50.406 292 11351.67 47.51 57170.78 88888.00 2014-10-19 00:47:50.906 292 11351.59 47.49 57170.74 88888.00 2014-10-19 00:47:51.406 292 11351.53 47.41 57170.58 88888.00 2014-10-19 00:47:51.906 292 11351.52 47.37 57170.53 88888.00 2014-10-19 00:47:52.406 292 11351.46 47.36 57170.45 88888.00 2014-10-19 00:47:52.906 292 11351.44 47.35 57170.44 88888.00 2014-10-19 00:47:53.406 292 11351.41 47.35 57170.33 88888.00 2014-10-19 00:47:53.906 292 11351.41 47.33 57170.17 88888.00 2014-10-19 00:47:54.406 292 11351.40 47.32 57170.12 88888.00 2014-10-19 00:47:54.906 292 11351.40 47.27 57170.12 88888.00 2014-10-19 00:47:55.406 292 11351.37 47.20 57170.05 88888.00 2014-10-19 00:47:55.906 292 11351.31 47.15 57170.05 88888.00 2014-10-19 00:47:56.406 292 11351.27 47.15 57169.92 88888.00 2014-10-19 00:47:56.906 292 11351.19 47.10 57169.87 88888.00 2014-10-19 00:47:57.406 292 11351.22 47.07 57169.83 88888.00 2014-10-19 00:47:57.906 292 11351.18 46.99 57169.67 88888.00 2014-10-19 00:47:58.406 292 11351.20 46.98 57169.65 88888.00 2014-10-19 00:47:58.906 292 11351.18 46.96 57169.74 88888.00 2014-10-19 00:47:59.406 292 11351.12 46.92 57169.67 88888.00 2014-10-19 00:47:59.906 292 11351.07 46.89 57169.53 88888.00 2014-10-19 00:48:00.406 292 11351.06 46.82 57169.50 88888.00 2014-10-19 00:48:00.906 292 11351.03 46.81 57169.46 88888.00 2014-10-19 00:48:01.406 292 11350.96 46.81 57169.37 88888.00 2014-10-19 00:48:01.906 292 11350.88 46.76 57169.35 88888.00 2014-10-19 00:48:02.406 292 11350.85 46.68 57169.29 88888.00 2014-10-19 00:48:02.906 292 11350.85 46.61 57169.23 88888.00 2014-10-19 00:48:03.406 292 11350.82 46.61 57169.20 88888.00 2014-10-19 00:48:03.906 292 11350.77 46.59 57169.23 88888.00 2014-10-19 00:48:04.406 292 11350.71 46.54 57169.21 88888.00 2014-10-19 00:48:04.906 292 11350.68 46.49 57169.07 88888.00 2014-10-19 00:48:05.406 292 11350.65 46.49 57169.07 88888.00 2014-10-19 00:48:05.906 292 11350.60 46.45 57169.04 88888.00 2014-10-19 00:48:06.406 292 11350.57 46.40 57168.99 88888.00 2014-10-19 00:48:06.906 292 11350.56 46.35 57168.96 88888.00 2014-10-19 00:48:07.406 292 11350.51 46.31 57168.91 88888.00 2014-10-19 00:48:07.906 292 11350.51 46.30 57168.88 88888.00 2014-10-19 00:48:08.406 292 11350.49 46.31 57168.80 88888.00 2014-10-19 00:48:08.906 292 11350.49 46.28 57168.73 88888.00 2014-10-19 00:48:09.406 292 11350.49 46.27 57168.65 88888.00 2014-10-19 00:48:09.906 292 11350.47 46.25 57168.56 88888.00 2014-10-19 00:48:10.406 292 11350.48 46.24 57168.50 88888.00 2014-10-19 00:48:10.906 292 11350.44 46.28 57168.48 88888.00 2014-10-19 00:48:11.406 292 11350.44 46.24 57168.45 88888.00 2014-10-19 00:48:11.906 292 11350.39 46.15 57168.34 88888.00 2014-10-19 00:48:12.406 292 11350.40 46.12 57168.30 88888.00 2014-10-19 00:48:12.906 292 11350.37 46.08 57168.24 88888.00 2014-10-19 00:48:13.406 292 11350.36 46.00 57168.13 88888.00 2014-10-19 00:48:13.906 292 11350.37 45.99 57168.02 88888.00 2014-10-19 00:48:14.406 292 11350.28 45.96 57168.00 88888.00 2014-10-19 00:48:14.906 292 11350.22 45.94 57167.99 88888.00 2014-10-19 00:48:15.406 292 11350.20 45.92 57167.90 88888.00 2014-10-19 00:48:15.906 292 11350.23 45.90 57167.84 88888.00 2014-10-19 00:48:16.406 292 11350.22 45.84 57167.75 88888.00 2014-10-19 00:48:16.906 292 11350.21 45.84 57167.70 88888.00 2014-10-19 00:48:17.406 292 11350.19 45.84 57167.67 88888.00 2014-10-19 00:48:17.906 292 11350.13 45.80 57167.54 88888.00 2014-10-19 00:48:18.406 292 11350.09 45.78 57167.35 88888.00 2014-10-19 00:48:18.906 292 11350.08 45.76 57167.31 88888.00 2014-10-19 00:48:19.406 292 11350.11 45.74 57167.29 88888.00 2014-10-19 00:48:19.906 292 11350.12 45.76 57167.19 88888.00 2014-10-19 00:48:20.406 292 11350.14 45.76 57167.11 88888.00 2014-10-19 00:48:20.906 292 11350.13 45.71 57167.05 88888.00 2014-10-19 00:48:21.406 292 11350.08 45.66 57166.98 88888.00 2014-10-19 00:48:21.906 292 11350.07 45.62 57166.93 88888.00 2014-10-19 00:48:22.406 292 11350.07 45.62 57166.93 88888.00 2014-10-19 00:48:22.906 292 11350.07 45.59 57166.87 88888.00 2014-10-19 00:48:23.406 292 11350.05 45.55 57166.85 88888.00 2014-10-19 00:48:23.906 292 11350.02 45.53 57166.81 88888.00 2014-10-19 00:48:24.406 292 11350.02 45.51 57166.79 88888.00 2014-10-19 00:48:24.906 292 11350.00 45.45 57166.68 88888.00 2014-10-19 00:48:25.406 292 11349.99 45.45 57166.68 88888.00 2014-10-19 00:48:25.906 292 11349.97 45.42 57166.60 88888.00 2014-10-19 00:48:26.406 292 11349.94 45.37 57166.55 88888.00 2014-10-19 00:48:26.906 292 11349.98 45.36 57166.46 88888.00 2014-10-19 00:48:27.406 292 11349.95 45.36 57166.41 88888.00 2014-10-19 00:48:27.906 292 11349.93 45.31 57166.39 88888.00 2014-10-19 00:48:28.406 292 11349.91 45.29 57166.35 88888.00 2014-10-19 00:48:28.906 292 11349.88 45.23 57166.34 88888.00 2014-10-19 00:48:29.406 292 11349.86 45.19 57166.35 88888.00 2014-10-19 00:48:29.906 292 11349.83 45.22 57166.34 88888.00 2014-10-19 00:48:30.406 292 11349.84 45.18 57166.29 88888.00 2014-10-19 00:48:30.906 292 11349.80 45.12 57166.28 88888.00 2014-10-19 00:48:31.406 292 11349.81 45.13 57166.28 88888.00 2014-10-19 00:48:31.906 292 11349.83 45.13 57166.22 88888.00 2014-10-19 00:48:32.406 292 11349.79 45.11 57166.19 88888.00 2014-10-19 00:48:32.906 292 11349.75 45.06 57166.12 88888.00 2014-10-19 00:48:33.406 292 11349.75 45.06 57166.08 88888.00 2014-10-19 00:48:33.906 292 11349.73 45.01 57166.09 88888.00 2014-10-19 00:48:34.406 292 11349.72 44.96 57166.01 88888.00 2014-10-19 00:48:34.906 292 11349.74 44.97 57165.95 88888.00 2014-10-19 00:48:35.406 292 11349.73 44.92 57165.99 88888.00 2014-10-19 00:48:35.906 292 11349.70 44.91 57165.95 88888.00 2014-10-19 00:48:36.406 292 11349.67 44.92 57165.91 88888.00 2014-10-19 00:48:36.906 292 11349.63 44.88 57165.88 88888.00 2014-10-19 00:48:37.406 292 11349.65 44.88 57165.84 88888.00 2014-10-19 00:48:37.906 292 11349.65 44.92 57165.80 88888.00 2014-10-19 00:48:38.406 292 11349.70 44.90 57165.80 88888.00 2014-10-19 00:48:38.906 292 11349.71 44.87 57165.76 88888.00 2014-10-19 00:48:39.406 292 11349.65 44.84 57165.69 88888.00 2014-10-19 00:48:39.906 292 11349.65 44.76 57165.63 88888.00 2014-10-19 00:48:40.406 292 11349.71 44.79 57165.63 88888.00 2014-10-19 00:48:40.906 292 11349.75 44.83 57165.58 88888.00 2014-10-19 00:48:41.406 292 11349.78 44.82 57165.61 88888.00 2014-10-19 00:48:41.906 292 11349.72 44.77 57165.58 88888.00 2014-10-19 00:48:42.406 292 11349.70 44.81 57165.61 88888.00 2014-10-19 00:48:42.906 292 11349.66 44.78 57165.68 88888.00 2014-10-19 00:48:43.406 292 11349.63 44.76 57165.62 88888.00 2014-10-19 00:48:43.906 292 11349.61 44.74 57165.58 88888.00 2014-10-19 00:48:44.406 292 11349.65 44.74 57165.57 88888.00 2014-10-19 00:48:44.906 292 11349.60 44.74 57165.58 88888.00 2014-10-19 00:48:45.406 292 11349.59 44.75 57165.68 88888.00 2014-10-19 00:48:45.906 292 11349.57 44.74 57165.68 88888.00 2014-10-19 00:48:46.406 292 11349.59 44.72 57165.72 88888.00 2014-10-19 00:48:46.906 292 11349.59 44.71 57165.70 88888.00 2014-10-19 00:48:47.406 292 11349.53 44.72 57165.74 88888.00 2014-10-19 00:48:47.906 292 11349.54 44.74 57165.78 88888.00 2014-10-19 00:48:48.406 292 11349.54 44.76 57165.83 88888.00 2014-10-19 00:48:48.906 292 11349.45 44.77 57165.88 88888.00 2014-10-19 00:48:49.406 292 11349.42 44.71 57166.00 88888.00 2014-10-19 00:48:49.906 292 11349.39 44.68 57166.07 88888.00 2014-10-19 00:48:50.406 292 11349.36 44.70 57166.12 88888.00 2014-10-19 00:48:50.906 292 11349.32 44.67 57166.20 88888.00 2014-10-19 00:48:51.406 292 11349.28 44.70 57166.25 88888.00 2014-10-19 00:48:51.906 292 11349.25 44.71 57166.33 88888.00 2014-10-19 00:48:52.406 292 11349.22 44.76 57166.46 88888.00 2014-10-19 00:48:52.906 292 11349.17 44.76 57166.47 88888.00 2014-10-19 00:48:53.406 292 11349.12 44.74 57166.45 88888.00 2014-10-19 00:48:53.906 292 11349.07 44.75 57166.52 88888.00 2014-10-19 00:48:54.406 292 11349.02 44.78 57166.52 88888.00 2014-10-19 00:48:54.906 292 11349.00 44.79 57166.58 88888.00 2014-10-19 00:48:55.406 292 11348.97 44.76 57166.68 88888.00 2014-10-19 00:48:55.906 292 11348.93 44.75 57166.72 88888.00 2014-10-19 00:48:56.406 292 11348.89 44.79 57166.78 88888.00 2014-10-19 00:48:56.906 292 11348.81 44.79 57166.80 88888.00 2014-10-19 00:48:57.406 292 11348.74 44.75 57166.85 88888.00 2014-10-19 00:48:57.906 292 11348.72 44.77 57166.92 88888.00 2014-10-19 00:48:58.406 292 11348.67 44.76 57167.05 88888.00 2014-10-19 00:48:58.906 292 11348.61 44.77 57167.24 88888.00 2014-10-19 00:48:59.406 292 11348.53 44.77 57167.38 88888.00 2014-10-19 00:48:59.906 292 11348.45 44.75 57167.47 88888.00 2014-10-19 00:49:00.406 292 11348.45 44.78 57167.50 88888.00 2014-10-19 00:49:00.906 292 11348.40 44.83 57167.55 88888.00 2014-10-19 00:49:01.406 292 11348.32 44.79 57167.61 88888.00 2014-10-19 00:49:01.906 292 11348.22 44.76 57167.64 88888.00 2014-10-19 00:49:02.406 292 11348.19 44.76 57167.67 88888.00 2014-10-19 00:49:02.906 292 11348.17 44.77 57167.80 88888.00 2014-10-19 00:49:03.406 292 11348.19 44.84 57167.93 88888.00 2014-10-19 00:49:03.906 292 11348.13 44.87 57168.06 88888.00 2014-10-19 00:49:04.406 292 11348.04 44.87 57168.12 88888.00 2014-10-19 00:49:04.906 292 11347.96 44.87 57168.15 88888.00 2014-10-19 00:49:05.406 292 11347.89 44.89 57168.30 88888.00 2014-10-19 00:49:05.906 292 11347.80 44.94 57168.43 88888.00 2014-10-19 00:49:06.406 292 11347.73 44.94 57168.44 88888.00 2014-10-19 00:49:06.906 292 11347.65 44.96 57168.47 88888.00 2014-10-19 00:49:07.406 292 11347.58 44.92 57168.65 88888.00 2014-10-19 00:49:07.906 292 11347.54 44.95 57168.77 88888.00 2014-10-19 00:49:08.406 292 11347.47 44.98 57168.91 88888.00 2014-10-19 00:49:08.906 292 11347.37 44.99 57168.98 88888.00 2014-10-19 00:49:09.406 292 11347.34 45.03 57168.97 88888.00 2014-10-19 00:49:09.906 292 11347.29 45.04 57169.04 88888.00 2014-10-19 00:49:10.406 292 11347.24 45.04 57169.18 88888.00 2014-10-19 00:49:10.906 292 11347.13 45.05 57169.38 88888.00 2014-10-19 00:49:11.406 292 11347.10 45.09 57169.44 88888.00 2014-10-19 00:49:11.906 292 11347.02 45.13 57169.46 88888.00 2014-10-19 00:49:12.406 292 11347.00 45.17 57169.57 88888.00 2014-10-19 00:49:12.906 292 11346.99 45.15 57169.68 88888.00 2014-10-19 00:49:13.406 292 11346.88 45.16 57169.81 88888.00 2014-10-19 00:49:13.906 292 11346.81 45.18 57169.91 88888.00 2014-10-19 00:49:14.406 292 11346.74 45.19 57170.02 88888.00 2014-10-19 00:49:14.906 292 11346.67 45.21 57170.11 88888.00 2014-10-19 00:49:15.406 292 11346.62 45.23 57170.20 88888.00 2014-10-19 00:49:15.906 292 11346.60 45.24 57170.36 88888.00 2014-10-19 00:49:16.406 292 11346.53 45.22 57170.45 88888.00 2014-10-19 00:49:16.906 292 11346.45 45.22 57170.47 88888.00 2014-10-19 00:49:17.406 292 11346.37 45.23 57170.62 88888.00 2014-10-19 00:49:17.906 292 11346.40 45.25 57170.70 88888.00 2014-10-19 00:49:18.406 292 11346.34 45.25 57170.77 88888.00 2014-10-19 00:49:18.906 292 11346.24 45.28 57170.87 88888.00 2014-10-19 00:49:19.406 292 11346.10 45.35 57171.02 88888.00 2014-10-19 00:49:19.906 292 11346.02 45.37 57171.14 88888.00 2014-10-19 00:49:20.406 292 11345.95 45.38 57171.24 88888.00 2014-10-19 00:49:20.906 292 11345.82 45.37 57171.33 88888.00 2014-10-19 00:49:21.406 292 11345.69 45.40 57171.52 88888.00 2014-10-19 00:49:21.906 292 11345.61 45.51 57171.65 88888.00 2014-10-19 00:49:22.406 292 11345.50 45.49 57171.75 88888.00 2014-10-19 00:49:22.906 292 11345.40 45.47 57171.81 88888.00 2014-10-19 00:49:23.406 292 11345.36 45.50 57171.88 88888.00 2014-10-19 00:49:23.906 292 11345.27 45.55 57172.05 88888.00 2014-10-19 00:49:24.406 292 11345.13 45.56 57172.19 88888.00 2014-10-19 00:49:24.906 292 11345.04 45.55 57172.24 88888.00 2014-10-19 00:49:25.406 292 11344.99 45.56 57172.38 88888.00 2014-10-19 00:49:25.906 292 11344.88 45.57 57172.52 88888.00 2014-10-19 00:49:26.406 292 11344.78 45.57 57172.68 88888.00 2014-10-19 00:49:26.906 292 11344.70 45.63 57172.77 88888.00 2014-10-19 00:49:27.406 292 11344.57 45.69 57172.88 88888.00 2014-10-19 00:49:27.906 292 11344.46 45.72 57172.96 88888.00 2014-10-19 00:49:28.406 292 11344.36 45.79 57173.14 88888.00 2014-10-19 00:49:28.906 292 11344.25 45.81 57173.27 88888.00 2014-10-19 00:49:29.406 292 11344.16 45.86 57173.34 88888.00 2014-10-19 00:49:29.906 292 11344.07 45.91 57173.42 88888.00 2014-10-19 00:49:30.406 292 11344.01 45.96 57173.55 88888.00 2014-10-19 00:49:30.906 292 11343.93 45.97 57173.68 88888.00 2014-10-19 00:49:31.406 292 11343.83 46.05 57173.78 88888.00 2014-10-19 00:49:31.906 292 11343.73 46.18 57173.90 88888.00 2014-10-19 00:49:32.406 292 11343.66 46.21 57173.95 88888.00 2014-10-19 00:49:32.906 292 11343.55 46.24 57174.04 88888.00 2014-10-19 00:49:33.406 292 11343.44 46.23 57174.13 88888.00 2014-10-19 00:49:33.906 292 11343.34 46.24 57174.34 88888.00 2014-10-19 00:49:34.406 292 11343.28 46.27 57174.36 88888.00 2014-10-19 00:49:34.906 292 11343.19 46.31 57174.42 88888.00 2014-10-19 00:49:35.406 292 11343.11 46.30 57174.54 88888.00 2014-10-19 00:49:35.906 292 11343.00 46.38 57174.63 88888.00 2014-10-19 00:49:36.406 292 11342.87 46.39 57174.70 88888.00 2014-10-19 00:49:36.906 292 11342.76 46.46 57174.81 88888.00 2014-10-19 00:49:37.406 292 11342.68 46.52 57174.99 88888.00 2014-10-19 00:49:37.906 292 11342.56 46.54 57175.09 88888.00 2014-10-19 00:49:38.406 292 11342.42 46.55 57175.14 88888.00 2014-10-19 00:49:38.906 292 11342.34 46.55 57175.22 88888.00 2014-10-19 00:49:39.406 292 11342.26 46.58 57175.30 88888.00 2014-10-19 00:49:39.906 292 11342.22 46.66 57175.35 88888.00 2014-10-19 00:49:40.406 292 11342.12 46.67 57175.52 88888.00 2014-10-19 00:49:40.906 292 11341.96 46.67 57175.60 88888.00 2014-10-19 00:49:41.406 292 11341.84 46.73 57175.65 88888.00 2014-10-19 00:49:41.906 292 11341.73 46.75 57175.75 88888.00 2014-10-19 00:49:42.406 292 11341.64 46.76 57175.88 88888.00 2014-10-19 00:49:42.906 292 11341.54 46.80 57175.98 88888.00 2014-10-19 00:49:43.406 292 11341.44 46.82 57176.14 88888.00 2014-10-19 00:49:43.906 292 11341.32 46.79 57176.23 88888.00 2014-10-19 00:49:44.406 292 11341.17 46.82 57176.29 88888.00 2014-10-19 00:49:44.906 292 11341.03 46.86 57176.41 88888.00 2014-10-19 00:49:45.406 292 11340.94 46.81 57176.56 88888.00 2014-10-19 00:49:45.906 292 11340.80 46.78 57176.60 88888.00 2014-10-19 00:49:46.406 292 11340.67 46.80 57176.69 88888.00 2014-10-19 00:49:46.906 292 11340.59 46.83 57176.86 88888.00 2014-10-19 00:49:47.406 292 11340.48 46.85 57176.94 88888.00 2014-10-19 00:49:47.906 292 11340.36 46.87 57176.94 88888.00 2014-10-19 00:49:48.406 292 11340.22 46.89 57177.01 88888.00 2014-10-19 00:49:48.906 292 11340.12 46.94 57177.14 88888.00 2014-10-19 00:49:49.406 292 11340.02 46.95 57177.23 88888.00 2014-10-19 00:49:49.906 292 11339.92 46.95 57177.19 88888.00 2014-10-19 00:49:50.406 292 11339.83 46.99 57177.27 88888.00 2014-10-19 00:49:50.906 292 11339.67 47.02 57177.36 88888.00 2014-10-19 00:49:51.406 292 11339.51 47.06 57177.39 88888.00 2014-10-19 00:49:51.906 292 11339.45 47.05 57177.52 88888.00 2014-10-19 00:49:52.406 292 11339.38 47.07 57177.59 88888.00 2014-10-19 00:49:52.906 292 11339.29 47.08 57177.66 88888.00 2014-10-19 00:49:53.406 292 11339.14 47.08 57177.84 88888.00 2014-10-19 00:49:53.906 292 11339.06 47.07 57177.89 88888.00 2014-10-19 00:49:54.406 292 11338.93 47.05 57177.95 88888.00 2014-10-19 00:49:54.906 292 11338.83 47.05 57178.03 88888.00 2014-10-19 00:49:55.406 292 11338.72 47.03 57178.07 88888.00 2014-10-19 00:49:55.906 292 11338.56 47.05 57178.15 88888.00 2014-10-19 00:49:56.406 292 11338.42 47.07 57178.29 88888.00 2014-10-19 00:49:56.906 292 11338.31 47.12 57178.35 88888.00 2014-10-19 00:49:57.406 292 11338.17 47.12 57178.39 88888.00 2014-10-19 00:49:57.906 292 11338.06 47.12 57178.46 88888.00 2014-10-19 00:49:58.406 292 11337.92 47.13 57178.52 88888.00 2014-10-19 00:49:58.906 292 11337.82 47.14 57178.61 88888.00 2014-10-19 00:49:59.406 292 11337.69 47.16 57178.73 88888.00 2014-10-19 00:49:59.906 292 11337.57 47.17 57178.79 88888.00 2014-10-19 00:50:00.406 292 11337.44 47.20 57178.83 88888.00 2014-10-19 00:50:00.906 292 11337.35 47.26 57178.93 88888.00 2014-10-19 00:50:01.406 292 11337.24 47.26 57179.09 88888.00 2014-10-19 00:50:01.906 292 11337.09 47.28 57179.17 88888.00 2014-10-19 00:50:02.406 292 11337.01 47.30 57179.30 88888.00 2014-10-19 00:50:02.906 292 11336.88 47.28 57179.31 88888.00 2014-10-19 00:50:03.406 292 11336.77 47.29 57179.29 88888.00 2014-10-19 00:50:03.906 292 11336.64 47.32 57179.32 88888.00 2014-10-19 00:50:04.406 292 11336.59 47.28 57179.39 88888.00 2014-10-19 00:50:04.906 292 11336.46 47.29 57179.49 88888.00 2014-10-19 00:50:05.406 292 11336.37 47.34 57179.56 88888.00 2014-10-19 00:50:05.906 292 11336.21 47.35 57179.51 88888.00 2014-10-19 00:50:06.406 292 11336.09 47.32 57179.58 88888.00 2014-10-19 00:50:06.906 292 11336.03 47.39 57179.64 88888.00 2014-10-19 00:50:07.406 292 11335.99 47.37 57179.67 88888.00 2014-10-19 00:50:07.906 292 11335.88 47.41 57179.73 88888.00 2014-10-19 00:50:08.406 292 11335.74 47.42 57179.74 88888.00 2014-10-19 00:50:08.906 292 11335.63 47.43 57179.81 88888.00 2014-10-19 00:50:09.406 292 11335.55 47.49 57179.87 88888.00 2014-10-19 00:50:09.906 292 11335.48 47.48 57179.87 88888.00 2014-10-19 00:50:10.406 292 11335.39 47.48 57179.93 88888.00 2014-10-19 00:50:10.906 292 11335.28 47.51 57179.96 88888.00 2014-10-19 00:50:11.406 292 11335.21 47.51 57180.00 88888.00 2014-10-19 00:50:11.906 292 11335.10 47.51 57180.08 88888.00 2014-10-19 00:50:12.406 292 11334.97 47.55 57180.13 88888.00 2014-10-19 00:50:12.906 292 11334.87 47.57 57180.20 88888.00 2014-10-19 00:50:13.406 292 11334.77 47.62 57180.26 88888.00 2014-10-19 00:50:13.906 292 11334.66 47.60 57180.28 88888.00 2014-10-19 00:50:14.406 292 11334.57 47.61 57180.26 88888.00 2014-10-19 00:50:14.906 292 11334.48 47.68 57180.22 88888.00 2014-10-19 00:50:15.406 292 11334.39 47.69 57180.29 88888.00 2014-10-19 00:50:15.906 292 11334.32 47.64 57180.40 88888.00 2014-10-19 00:50:16.406 292 11334.23 47.67 57180.50 88888.00 2014-10-19 00:50:16.906 292 11334.17 47.67 57180.46 88888.00 2014-10-19 00:50:17.406 292 11334.09 47.74 57180.50 88888.00 2014-10-19 00:50:17.906 292 11334.02 47.75 57180.54 88888.00 2014-10-19 00:50:18.406 292 11333.92 47.71 57180.56 88888.00 2014-10-19 00:50:18.906 292 11333.76 47.73 57180.54 88888.00 2014-10-19 00:50:19.406 292 11333.68 47.78 57180.59 88888.00 2014-10-19 00:50:19.906 292 11333.60 47.84 57180.57 88888.00 2014-10-19 00:50:20.406 292 11333.50 47.80 57180.63 88888.00 2014-10-19 00:50:20.906 292 11333.47 47.82 57180.65 88888.00 2014-10-19 00:50:21.406 292 11333.39 47.83 57180.72 88888.00 2014-10-19 00:50:21.906 292 11333.34 47.82 57180.79 88888.00 2014-10-19 00:50:22.406 292 11333.20 47.87 57180.79 88888.00 2014-10-19 00:50:22.906 292 11333.11 47.91 57180.78 88888.00 2014-10-19 00:50:23.406 292 11332.99 47.89 57180.82 88888.00 2014-10-19 00:50:23.906 292 11332.90 47.94 57180.83 88888.00 2014-10-19 00:50:24.406 292 11332.82 47.98 57180.85 88888.00 2014-10-19 00:50:24.906 292 11332.72 48.00 57180.80 88888.00 2014-10-19 00:50:25.406 292 11332.64 48.00 57180.84 88888.00 2014-10-19 00:50:25.906 292 11332.58 47.96 57180.89 88888.00 2014-10-19 00:50:26.406 292 11332.54 48.01 57180.93 88888.00 2014-10-19 00:50:26.906 292 11332.44 48.03 57180.91 88888.00 2014-10-19 00:50:27.406 292 11332.32 48.04 57180.90 88888.00 2014-10-19 00:50:27.906 292 11332.23 48.07 57180.83 88888.00 2014-10-19 00:50:28.406 292 11332.13 48.07 57180.86 88888.00 2014-10-19 00:50:28.906 292 11332.09 48.07 57180.83 88888.00 2014-10-19 00:50:29.406 292 11332.04 48.07 57180.82 88888.00 2014-10-19 00:50:29.906 292 11331.96 48.12 57180.88 88888.00 2014-10-19 00:50:30.406 292 11331.89 48.14 57180.89 88888.00 2014-10-19 00:50:30.906 292 11331.81 48.09 57180.88 88888.00 2014-10-19 00:50:31.406 292 11331.73 48.15 57180.86 88888.00 2014-10-19 00:50:31.906 292 11331.63 48.16 57180.80 88888.00 2014-10-19 00:50:32.406 292 11331.53 48.17 57180.76 88888.00 2014-10-19 00:50:32.906 292 11331.43 48.12 57180.74 88888.00 2014-10-19 00:50:33.406 292 11331.37 48.08 57180.72 88888.00 2014-10-19 00:50:33.906 292 11331.30 48.03 57180.83 88888.00 2014-10-19 00:50:34.406 292 11331.25 48.07 57180.90 88888.00 2014-10-19 00:50:34.906 292 11331.22 48.11 57180.89 88888.00 2014-10-19 00:50:35.406 292 11331.12 48.11 57180.85 88888.00 2014-10-19 00:50:35.906 292 11330.98 48.09 57180.80 88888.00 2014-10-19 00:50:36.406 292 11330.97 48.12 57180.80 88888.00 2014-10-19 00:50:36.906 292 11330.88 48.16 57180.78 88888.00 2014-10-19 00:50:37.406 292 11330.77 48.12 57180.72 88888.00 2014-10-19 00:50:37.906 292 11330.74 48.12 57180.73 88888.00 2014-10-19 00:50:38.406 292 11330.70 48.12 57180.66 88888.00 2014-10-19 00:50:38.906 292 11330.61 48.11 57180.61 88888.00 2014-10-19 00:50:39.406 292 11330.54 48.11 57180.60 88888.00 2014-10-19 00:50:39.906 292 11330.47 48.09 57180.64 88888.00 2014-10-19 00:50:40.406 292 11330.41 48.07 57180.54 88888.00 2014-10-19 00:50:40.906 292 11330.33 48.07 57180.54 88888.00 2014-10-19 00:50:41.406 292 11330.25 48.07 57180.44 88888.00 2014-10-19 00:50:41.906 292 11330.15 48.07 57180.24 88888.00 2014-10-19 00:50:42.406 292 11330.05 48.08 57180.14 88888.00 2014-10-19 00:50:42.906 292 11329.92 48.05 57180.06 88888.00 2014-10-19 00:50:43.406 292 11329.86 48.10 57180.07 88888.00 2014-10-19 00:50:43.906 292 11329.80 48.12 57180.20 88888.00 2014-10-19 00:50:44.406 292 11329.72 48.10 57180.07 88888.00 2014-10-19 00:50:44.906 292 11329.62 48.09 57180.00 88888.00 2014-10-19 00:50:45.407 292 11329.55 48.07 57179.71 88888.00 2014-10-19 00:50:45.907 292 11329.45 48.10 57179.57 88888.00 2014-10-19 00:50:46.407 292 11329.36 48.11 57179.50 88888.00 2014-10-19 00:50:46.907 292 11329.31 48.14 57179.49 88888.00 2014-10-19 00:50:47.407 292 11329.18 48.16 57179.48 88888.00 2014-10-19 00:50:47.907 292 11329.11 48.15 57179.41 88888.00 2014-10-19 00:50:48.407 292 11329.06 48.16 57179.34 88888.00 2014-10-19 00:50:48.907 292 11328.95 48.16 57179.34 88888.00 2014-10-19 00:50:49.407 292 11328.86 48.14 57179.35 88888.00 2014-10-19 00:50:49.907 292 11328.76 48.17 57179.39 88888.00 2014-10-19 00:50:50.407 292 11328.67 48.19 57179.62 88888.00 2014-10-19 00:50:50.907 292 11328.59 48.17 57179.67 88888.00 2014-10-19 00:50:51.407 292 11328.48 48.16 57179.71 88888.00 2014-10-19 00:50:51.907 292 11328.38 48.17 57179.68 88888.00 2014-10-19 00:50:52.407 292 11328.31 48.16 57179.55 88888.00 2014-10-19 00:50:52.907 292 11328.23 48.11 57179.54 88888.00 2014-10-19 00:50:53.407 292 11328.15 48.10 57179.54 88888.00 2014-10-19 00:50:53.907 292 11328.05 48.11 57179.57 88888.00 2014-10-19 00:50:54.407 292 11327.95 48.11 57179.50 88888.00 2014-10-19 00:50:54.907 292 11327.89 48.14 57179.39 88888.00 2014-10-19 00:50:55.407 292 11327.77 48.15 57179.34 88888.00 2014-10-19 00:50:55.907 292 11327.69 48.15 57179.31 88888.00 2014-10-19 00:50:56.407 292 11327.68 48.14 57179.25 88888.00 2014-10-19 00:50:56.907 292 11327.58 48.16 57179.17 88888.00 2014-10-19 00:50:57.407 292 11327.53 48.17 57179.17 88888.00 2014-10-19 00:50:57.907 292 11327.42 48.17 57179.22 88888.00 2014-10-19 00:50:58.407 292 11327.30 48.16 57179.17 88888.00 2014-10-19 00:50:58.907 292 11327.26 48.18 57178.83 88888.00 2014-10-19 00:50:59.407 292 11327.21 48.15 57178.59 88888.00 2014-10-19 00:50:59.907 292 11327.12 48.17 57178.52 88888.00 2014-10-19 00:51:00.407 292 11327.01 48.18 57178.51 88888.00 2014-10-19 00:51:00.907 292 11326.92 48.17 57178.54 88888.00 2014-10-19 00:51:01.407 292 11326.86 48.21 57178.78 88888.00 2014-10-19 00:51:01.907 292 11326.76 48.21 57178.81 88888.00 2014-10-19 00:51:02.407 292 11326.63 48.21 57178.78 88888.00 2014-10-19 00:51:02.907 292 11326.56 48.23 57178.81 88888.00 2014-10-19 00:51:03.407 292 11326.50 48.21 57178.74 88888.00 2014-10-19 00:51:03.907 292 11326.39 48.16 57178.73 88888.00 2014-10-19 00:51:04.407 292 11326.32 48.16 57178.67 88888.00 2014-10-19 00:51:04.907 292 11326.28 48.16 57178.64 88888.00 2014-10-19 00:51:05.407 292 11326.17 48.17 57178.55 88888.00 2014-10-19 00:51:05.907 292 11326.11 48.19 57178.54 88888.00 2014-10-19 00:51:06.407 292 11326.00 48.23 57178.52 88888.00 2014-10-19 00:51:06.907 292 11325.93 48.19 57178.47 88888.00 2014-10-19 00:51:07.407 292 11325.84 48.17 57178.45 88888.00 2014-10-19 00:51:07.907 292 11325.76 48.15 57178.38 88888.00 2014-10-19 00:51:08.407 292 11325.66 48.12 57178.32 88888.00 2014-10-19 00:51:08.907 292 11325.58 48.12 57178.28 88888.00 2014-10-19 00:51:09.407 292 11325.47 48.15 57178.25 88888.00 2014-10-19 00:51:09.907 292 11325.34 48.15 57178.21 88888.00 2014-10-19 00:51:10.407 292 11325.25 48.16 57178.17 88888.00 2014-10-19 00:51:10.907 292 11325.21 48.19 57178.15 88888.00 2014-10-19 00:51:11.407 292 11325.11 48.19 57178.08 88888.00 2014-10-19 00:51:11.907 292 11324.96 48.16 57178.07 88888.00 2014-10-19 00:51:12.407 292 11324.93 48.11 57178.08 88888.00 2014-10-19 00:51:12.907 292 11324.86 48.16 57178.01 88888.00 2014-10-19 00:51:13.407 292 11324.76 48.23 57177.98 88888.00 2014-10-19 00:51:13.907 292 11324.70 48.25 57177.97 88888.00 2014-10-19 00:51:14.407 292 11324.65 48.22 57177.96 88888.00 2014-10-19 00:51:14.907 292 11324.56 48.21 57177.89 88888.00 2014-10-19 00:51:15.407 292 11324.42 48.23 57177.89 88888.00 2014-10-19 00:51:15.907 292 11324.30 48.23 57177.87 88888.00 2014-10-19 00:51:16.407 292 11324.23 48.26 57177.74 88888.00 2014-10-19 00:51:16.907 292 11324.19 48.26 57177.75 88888.00 2014-10-19 00:51:17.407 292 11324.06 48.25 57177.74 88888.00 2014-10-19 00:51:17.907 292 11323.94 48.28 57177.65 88888.00 2014-10-19 00:51:18.407 292 11323.84 48.29 57177.51 88888.00 2014-10-19 00:51:18.907 292 11323.75 48.32 57177.51 88888.00 2014-10-19 00:51:19.407 292 11323.66 48.32 57177.46 88888.00 2014-10-19 00:51:19.907 292 11323.58 48.30 57177.37 88888.00 2014-10-19 00:51:20.407 292 11323.45 48.30 57177.32 88888.00 2014-10-19 00:51:20.907 292 11323.34 48.31 57177.25 88888.00 2014-10-19 00:51:21.407 292 11323.24 48.35 57177.20 88888.00 2014-10-19 00:51:21.907 292 11323.17 48.35 57177.14 88888.00 2014-10-19 00:51:22.407 292 11323.06 48.34 57177.06 88888.00 2014-10-19 00:51:22.907 292 11322.96 48.36 57176.97 88888.00 2014-10-19 00:51:23.407 292 11322.85 48.32 57176.94 88888.00 2014-10-19 00:51:23.907 292 11322.80 48.30 57176.86 88888.00 2014-10-19 00:51:24.407 292 11322.68 48.31 57176.74 88888.00 2014-10-19 00:51:24.907 292 11322.59 48.29 57176.66 88888.00 2014-10-19 00:51:25.407 292 11322.56 48.30 57176.60 88888.00 2014-10-19 00:51:25.907 292 11322.49 48.29 57176.55 88888.00 2014-10-19 00:51:26.407 292 11322.45 48.24 57176.43 88888.00 2014-10-19 00:51:26.907 292 11322.40 48.23 57176.36 88888.00 2014-10-19 00:51:27.407 292 11322.29 48.25 57176.24 88888.00 2014-10-19 00:51:27.907 292 11322.25 48.24 57176.14 88888.00 2014-10-19 00:51:28.407 292 11322.20 48.24 57175.99 88888.00 2014-10-19 00:51:28.907 292 11322.09 48.24 57175.90 88888.00 2014-10-19 00:51:29.407 292 11322.01 48.25 57175.85 88888.00 2014-10-19 00:51:29.907 292 11321.94 48.26 57175.72 88888.00 2014-10-19 00:51:30.407 292 11321.88 48.28 57175.64 88888.00 2014-10-19 00:51:30.907 292 11321.78 48.29 57175.56 88888.00 2014-10-19 00:51:31.407 292 11321.71 48.30 57175.46 88888.00 2014-10-19 00:51:31.907 292 11321.69 48.30 57175.34 88888.00 2014-10-19 00:51:32.407 292 11321.60 48.31 57175.25 88888.00 2014-10-19 00:51:32.907 292 11321.52 48.35 57175.13 88888.00 2014-10-19 00:51:33.407 292 11321.42 48.35 57175.02 88888.00 2014-10-19 00:51:33.907 292 11321.32 48.35 57174.93 88888.00 2014-10-19 00:51:34.407 292 11321.27 48.32 57174.80 88888.00 2014-10-19 00:51:34.907 292 11321.23 48.35 57174.64 88888.00 2014-10-19 00:51:35.407 292 11321.21 48.34 57174.53 88888.00 2014-10-19 00:51:35.907 292 11321.14 48.30 57174.44 88888.00 2014-10-19 00:51:36.407 292 11321.09 48.30 57174.34 88888.00 2014-10-19 00:51:36.907 292 11321.02 48.31 57174.19 88888.00 2014-10-19 00:51:37.407 292 11320.95 48.37 57174.08 88888.00 2014-10-19 00:51:37.907 292 11320.91 48.36 57173.92 88888.00 2014-10-19 00:51:38.407 292 11320.90 48.35 57173.84 88888.00 2014-10-19 00:51:38.907 292 11320.86 48.30 57173.70 88888.00 2014-10-19 00:51:39.407 292 11320.75 48.25 57173.53 88888.00 2014-10-19 00:51:39.907 292 11320.72 48.25 57173.47 88888.00 2014-10-19 00:51:40.407 292 11320.65 48.26 57173.35 88888.00 2014-10-19 00:51:40.907 292 11320.56 48.28 57173.19 88888.00 2014-10-19 00:51:41.407 292 11320.54 48.26 57173.06 88888.00 2014-10-19 00:51:41.907 292 11320.54 48.24 57172.94 88888.00 2014-10-19 00:51:42.407 292 11320.47 48.25 57172.75 88888.00 2014-10-19 00:51:42.907 292 11320.41 48.30 57172.48 88888.00 2014-10-19 00:51:43.407 292 11320.37 48.25 57172.10 88888.00 2014-10-19 00:51:43.907 292 11320.28 48.34 57171.91 88888.00 2014-10-19 00:51:44.407 292 11320.20 48.32 57171.75 88888.00 2014-10-19 00:51:44.907 292 11320.17 48.24 57171.69 88888.00 2014-10-19 00:51:45.407 292 11320.07 48.21 57171.74 88888.00 2014-10-19 00:51:45.907 292 11320.02 48.19 57171.79 88888.00 2014-10-19 00:51:46.407 292 11319.96 48.19 57171.78 88888.00 2014-10-19 00:51:46.907 292 11319.90 48.16 57171.68 88888.00 2014-10-19 00:51:47.407 292 11319.88 48.15 57171.51 88888.00 2014-10-19 00:51:47.907 292 11319.77 48.17 57171.35 88888.00 2014-10-19 00:51:48.407 292 11319.72 48.23 57171.29 88888.00 2014-10-19 00:51:48.907 292 11319.69 48.24 57171.13 88888.00 2014-10-19 00:51:49.407 292 11319.63 48.22 57170.98 88888.00 2014-10-19 00:51:49.907 292 11319.56 48.23 57170.75 88888.00 2014-10-19 00:51:50.407 292 11319.55 48.21 57170.71 88888.00 2014-10-19 00:51:50.907 292 11319.54 48.22 57170.63 88888.00 2014-10-19 00:51:51.407 292 11319.47 48.21 57170.44 88888.00 2014-10-19 00:51:51.907 292 11319.37 48.21 57170.31 88888.00 2014-10-19 00:51:52.407 292 11319.33 48.28 57170.18 88888.00 2014-10-19 00:51:52.907 292 11319.33 48.31 57170.07 88888.00 2014-10-19 00:51:53.407 292 11319.30 48.30 57169.89 88888.00 2014-10-19 00:51:53.907 292 11319.28 48.31 57169.81 88888.00 2014-10-19 00:51:54.407 292 11319.24 48.26 57169.69 88888.00 2014-10-19 00:51:54.907 292 11319.23 48.35 57169.67 88888.00 2014-10-19 00:51:55.407 292 11319.22 48.31 57169.56 88888.00 2014-10-19 00:51:55.907 292 11319.17 48.28 57169.38 88888.00 2014-10-19 00:51:56.407 292 11319.12 48.31 57169.27 88888.00 2014-10-19 00:51:56.907 292 11319.08 48.32 57169.11 88888.00 2014-10-19 00:51:57.407 292 11318.99 48.36 57168.93 88888.00 2014-10-19 00:51:57.907 292 11318.98 48.38 57168.77 88888.00 2014-10-19 00:51:58.407 292 11318.99 48.36 57168.53 88888.00 2014-10-19 00:51:58.907 292 11318.92 48.37 57168.45 88888.00 2014-10-19 00:51:59.407 292 11318.84 48.39 57168.38 88888.00 2014-10-19 00:51:59.907 292 11318.86 48.46 57168.35 88888.00 2014-10-19 00:52:00.407 292 11318.80 48.49 57168.28 88888.00 2014-10-19 00:52:00.907 292 11318.75 48.48 57168.12 88888.00 2014-10-19 00:52:01.407 292 11318.74 48.50 57167.94 88888.00 2014-10-19 00:52:01.907 292 11318.70 48.50 57167.87 88888.00 2014-10-19 00:52:02.407 292 11318.64 48.48 57167.73 88888.00 2014-10-19 00:52:02.907 292 11318.58 48.52 57167.58 88888.00 2014-10-19 00:52:03.407 292 11318.52 48.58 57167.41 88888.00 2014-10-19 00:52:03.907 292 11318.51 48.58 57167.28 88888.00 2014-10-19 00:52:04.407 292 11318.44 48.55 57167.12 88888.00 2014-10-19 00:52:04.907 292 11318.36 48.55 57167.04 88888.00 2014-10-19 00:52:05.407 292 11318.26 48.56 57166.92 88888.00 2014-10-19 00:52:05.907 292 11318.23 48.58 57166.83 88888.00 2014-10-19 00:52:06.407 292 11318.18 48.57 57166.74 88888.00 2014-10-19 00:52:06.907 292 11318.09 48.53 57166.61 88888.00 2014-10-19 00:52:07.407 292 11318.01 48.55 57166.51 88888.00 2014-10-19 00:52:07.907 292 11317.95 48.55 57166.48 88888.00 2014-10-19 00:52:08.407 292 11317.89 48.52 57166.47 88888.00 2014-10-19 00:52:08.907 292 11317.85 48.49 57166.34 88888.00 2014-10-19 00:52:09.407 292 11317.80 48.51 57166.21 88888.00 2014-10-19 00:52:09.907 292 11317.69 48.52 57166.16 88888.00 2014-10-19 00:52:10.407 292 11317.61 48.49 57166.22 88888.00 2014-10-19 00:52:10.907 292 11317.54 48.45 57166.14 88888.00 2014-10-19 00:52:11.407 292 11317.53 48.44 57166.08 88888.00 2014-10-19 00:52:11.907 292 11317.49 48.44 57166.00 88888.00 2014-10-19 00:52:12.407 292 11317.52 48.43 57165.84 88888.00 2014-10-19 00:52:12.907 292 11317.41 48.36 57165.67 88888.00 2014-10-19 00:52:13.407 292 11317.31 48.35 57165.56 88888.00 2014-10-19 00:52:13.907 292 11317.25 48.38 57165.48 88888.00 2014-10-19 00:52:14.407 292 11317.21 48.39 57165.42 88888.00 2014-10-19 00:52:14.907 292 11317.17 48.36 57165.33 88888.00 2014-10-19 00:52:15.407 292 11317.12 48.30 57165.26 88888.00 2014-10-19 00:52:15.907 292 11317.12 48.32 57165.12 88888.00 2014-10-19 00:52:16.407 292 11317.12 48.29 57164.98 88888.00 2014-10-19 00:52:16.907 292 11317.06 48.26 57164.90 88888.00 2014-10-19 00:52:17.407 292 11316.99 48.23 57164.85 88888.00 2014-10-19 00:52:17.907 292 11316.91 48.23 57164.72 88888.00 2014-10-19 00:52:18.407 292 11316.80 48.21 57164.58 88888.00 2014-10-19 00:52:18.907 292 11316.77 48.16 57164.47 88888.00 2014-10-19 00:52:19.407 292 11316.72 48.19 57164.42 88888.00 2014-10-19 00:52:19.907 292 11316.69 48.21 57164.34 88888.00 2014-10-19 00:52:20.407 292 11316.66 48.15 57164.26 88888.00 2014-10-19 00:52:20.907 292 11316.59 48.12 57164.17 88888.00 2014-10-19 00:52:21.407 292 11316.56 48.15 57164.15 88888.00 2014-10-19 00:52:21.907 292 11316.51 48.10 57164.04 88888.00 2014-10-19 00:52:22.407 292 11316.45 48.05 57163.98 88888.00 2014-10-19 00:52:22.907 292 11316.37 48.02 57163.95 88888.00 2014-10-19 00:52:23.407 292 11316.29 48.00 57163.79 88888.00 2014-10-19 00:52:23.907 292 11316.28 47.96 57163.69 88888.00 2014-10-19 00:52:24.407 292 11316.22 47.95 57163.62 88888.00 2014-10-19 00:52:24.907 292 11316.17 47.96 57163.58 88888.00 2014-10-19 00:52:25.407 292 11316.10 47.95 57163.50 88888.00 2014-10-19 00:52:25.907 292 11316.13 47.89 57163.45 88888.00 2014-10-19 00:52:26.407 292 11316.11 47.81 57163.31 88888.00 2014-10-19 00:52:26.907 292 11316.02 47.82 57163.27 88888.00 2014-10-19 00:52:27.407 292 11315.97 47.81 57163.37 88888.00 2014-10-19 00:52:27.907 292 11315.88 47.80 57163.33 88888.00 2014-10-19 00:52:28.407 292 11315.87 47.76 57163.21 88888.00 2014-10-19 00:52:28.907 292 11315.87 47.75 57162.89 88888.00 2014-10-19 00:52:29.407 292 11315.83 47.74 57162.73 88888.00 2014-10-19 00:52:29.907 292 11315.85 47.75 57162.99 88888.00 2014-10-19 00:52:30.407 292 11315.81 47.73 57163.05 88888.00 2014-10-19 00:52:30.907 292 11315.74 47.69 57163.02 88888.00 2014-10-19 00:52:31.407 292 11315.69 47.73 57163.01 88888.00 2014-10-19 00:52:31.907 292 11315.71 47.71 57162.94 88888.00 2014-10-19 00:52:32.407 292 11315.62 47.67 57162.80 88888.00 2014-10-19 00:52:32.907 292 11315.58 47.64 57162.66 88888.00 2014-10-19 00:52:33.407 292 11315.53 47.67 57162.47 88888.00 2014-10-19 00:52:33.907 292 11315.49 47.68 57162.43 88888.00 2014-10-19 00:52:34.407 292 11315.51 47.64 57162.37 88888.00 2014-10-19 00:52:34.907 292 11315.46 47.62 57162.42 88888.00 2014-10-19 00:52:35.407 292 11315.44 47.60 57162.72 88888.00 2014-10-19 00:52:35.907 292 11315.41 47.56 57162.78 88888.00 2014-10-19 00:52:36.407 292 11315.39 47.56 57162.64 88888.00 2014-10-19 00:52:36.907 292 11315.37 47.58 57162.63 88888.00 2014-10-19 00:52:37.407 292 11315.32 47.51 57162.55 88888.00 2014-10-19 00:52:37.907 292 11315.26 47.49 57162.46 88888.00 2014-10-19 00:52:38.407 292 11315.18 47.51 57162.43 88888.00 2014-10-19 00:52:38.907 292 11315.14 47.50 57162.44 88888.00 2014-10-19 00:52:39.407 292 11315.06 47.43 57162.46 88888.00 2014-10-19 00:52:39.907 292 11315.03 47.41 57162.49 88888.00 2014-10-19 00:52:40.407 292 11315.02 47.37 57162.44 88888.00 2014-10-19 00:52:40.907 292 11314.99 47.37 57162.42 88888.00 2014-10-19 00:52:41.407 292 11314.92 47.42 57162.42 88888.00 2014-10-19 00:52:41.907 292 11314.84 47.41 57162.43 88888.00 2014-10-19 00:52:42.407 292 11314.79 47.36 57162.46 88888.00 2014-10-19 00:52:42.907 292 11314.75 47.37 57162.49 88888.00 2014-10-19 00:52:43.407 292 11314.78 47.37 57162.53 88888.00 2014-10-19 00:52:43.907 292 11314.72 47.41 57162.54 88888.00 2014-10-19 00:52:44.407 292 11314.63 47.39 57162.54 88888.00 2014-10-19 00:52:44.907 292 11314.58 47.39 57162.51 88888.00 2014-10-19 00:52:45.407 292 11314.56 47.36 57162.54 88888.00 2014-10-19 00:52:45.907 292 11314.49 47.39 57162.57 88888.00 2014-10-19 00:52:46.407 292 11314.51 47.33 57162.64 88888.00 2014-10-19 00:52:46.907 292 11314.51 47.32 57162.68 88888.00 2014-10-19 00:52:47.407 292 11314.46 47.32 57162.69 88888.00 2014-10-19 00:52:47.907 292 11314.40 47.30 57162.75 88888.00 2014-10-19 00:52:48.407 292 11314.41 47.26 57162.76 88888.00 2014-10-19 00:52:48.907 292 11314.40 47.26 57162.78 88888.00 2014-10-19 00:52:49.407 292 11314.35 47.25 57162.80 88888.00 2014-10-19 00:52:49.907 292 11314.30 47.23 57162.94 88888.00 2014-10-19 00:52:50.407 292 11314.29 47.26 57162.98 88888.00 2014-10-19 00:52:50.907 292 11314.26 47.28 57163.07 88888.00 2014-10-19 00:52:51.407 292 11314.21 47.25 57163.18 88888.00 2014-10-19 00:52:51.907 292 11314.15 47.32 57163.24 88888.00 2014-10-19 00:52:52.407 292 11314.13 47.36 57163.09 88888.00 2014-10-19 00:52:52.907 292 11314.07 47.36 57163.26 88888.00 2014-10-19 00:52:53.407 292 11314.01 47.33 57163.41 88888.00 2014-10-19 00:52:53.907 292 11314.01 47.39 57163.59 88888.00 2014-10-19 00:52:54.407 292 11313.99 47.40 57163.66 88888.00 2014-10-19 00:52:54.907 292 11313.89 47.43 57163.71 88888.00 2014-10-19 00:52:55.407 292 11313.87 47.43 57163.77 88888.00 2014-10-19 00:52:55.907 292 11313.91 47.42 57163.95 88888.00 2014-10-19 00:52:56.407 292 11313.85 47.44 57164.07 88888.00 2014-10-19 00:52:56.907 292 11313.80 47.47 57164.23 88888.00 2014-10-19 00:52:57.407 292 11313.75 47.50 57164.26 88888.00 2014-10-19 00:52:57.907 292 11313.73 47.50 57164.28 88888.00 2014-10-19 00:52:58.407 292 11313.70 47.53 57164.37 88888.00 2014-10-19 00:52:58.907 292 11313.64 47.54 57164.40 88888.00 2014-10-19 00:52:59.407 292 11313.61 47.54 57164.42 88888.00 2014-10-19 00:52:59.907 292 11313.57 47.51 57164.55 88888.00 2014-10-19 00:53:00.407 292 11313.53 47.50 57164.67 88888.00 2014-10-19 00:53:00.907 292 11313.49 47.53 57164.71 88888.00 2014-10-19 00:53:01.407 292 11313.40 47.55 57164.78 88888.00 2014-10-19 00:53:01.907 292 11313.40 47.54 57164.90 88888.00 2014-10-19 00:53:02.407 292 11313.32 47.51 57164.99 88888.00 2014-10-19 00:53:02.907 292 11313.29 47.54 57165.06 88888.00 2014-10-19 00:53:03.407 292 11313.23 47.51 57165.13 88888.00 2014-10-19 00:53:03.907 292 11313.19 47.51 57165.26 88888.00 2014-10-19 00:53:04.407 292 11313.10 47.54 57165.31 88888.00 2014-10-19 00:53:04.907 292 11313.04 47.57 57165.33 88888.00 2014-10-19 00:53:05.407 292 11312.98 47.56 57165.42 88888.00 2014-10-19 00:53:05.907 292 11312.94 47.55 57165.50 88888.00 2014-10-19 00:53:06.407 292 11312.90 47.56 57165.57 88888.00 2014-10-19 00:53:06.907 292 11312.86 47.53 57165.71 88888.00 2014-10-19 00:53:07.407 292 11312.83 47.50 57165.80 88888.00 2014-10-19 00:53:07.907 292 11312.80 47.55 57165.87 88888.00 2014-10-19 00:53:08.407 292 11312.73 47.56 57165.90 88888.00 2014-10-19 00:53:08.907 292 11312.60 47.56 57165.97 88888.00 2014-10-19 00:53:09.407 292 11312.60 47.58 57166.04 88888.00 2014-10-19 00:53:09.907 292 11312.57 47.60 57166.13 88888.00 2014-10-19 00:53:10.407 292 11312.54 47.61 57166.23 88888.00 2014-10-19 00:53:10.907 292 11312.45 47.61 57166.30 88888.00 2014-10-19 00:53:11.407 292 11312.45 47.63 57166.40 88888.00 2014-10-19 00:53:11.907 292 11312.41 47.67 57166.46 88888.00 2014-10-19 00:53:12.407 292 11312.35 47.68 57166.53 88888.00 2014-10-19 00:53:12.907 292 11312.32 47.70 57166.60 88888.00 2014-10-19 00:53:13.407 292 11312.36 47.74 57166.64 88888.00 2014-10-19 00:53:13.907 292 11312.36 47.76 57166.71 88888.00 2014-10-19 00:53:14.407 292 11312.22 47.77 57166.86 88888.00 2014-10-19 00:53:14.907 292 11312.14 47.80 57166.92 88888.00 2014-10-19 00:53:15.407 292 11312.08 47.77 57167.00 88888.00 2014-10-19 00:53:15.907 292 11312.07 47.77 57167.12 88888.00 2014-10-19 00:53:16.407 292 11312.03 47.82 57167.13 88888.00 2014-10-19 00:53:16.907 292 11312.01 47.76 57167.23 88888.00 2014-10-19 00:53:17.407 292 11312.01 47.74 57167.34 88888.00 2014-10-19 00:53:17.907 292 11311.98 47.74 57167.49 88888.00 2014-10-19 00:53:18.407 292 11311.92 47.73 57167.57 88888.00 2014-10-19 00:53:18.907 292 11311.89 47.73 57167.74 88888.00 2014-10-19 00:53:19.407 292 11311.79 47.75 57167.81 88888.00 2014-10-19 00:53:19.907 292 11311.70 47.80 57167.88 88888.00 2014-10-19 00:53:20.407 292 11311.69 47.80 57167.95 88888.00 2014-10-19 00:53:20.907 292 11311.61 47.76 57168.02 88888.00 2014-10-19 00:53:21.407 292 11311.58 47.74 57168.13 88888.00 2014-10-19 00:53:21.907 292 11311.54 47.75 57168.21 88888.00 2014-10-19 00:53:22.407 292 11311.50 47.77 57168.32 88888.00 2014-10-19 00:53:22.907 292 11311.45 47.75 57168.39 88888.00 2014-10-19 00:53:23.407 292 11311.35 47.77 57168.47 88888.00 2014-10-19 00:53:23.907 292 11311.28 47.83 57168.52 88888.00 2014-10-19 00:53:24.407 292 11311.30 47.82 57168.70 88888.00 2014-10-19 00:53:24.907 292 11311.30 47.85 57168.73 88888.00 2014-10-19 00:53:25.407 292 11311.30 47.88 57168.79 88888.00 2014-10-19 00:53:25.907 292 11311.28 47.90 57168.92 88888.00 2014-10-19 00:53:26.407 292 11311.24 47.95 57168.97 88888.00 2014-10-19 00:53:26.907 292 11311.23 47.98 57169.04 88888.00 2014-10-19 00:53:27.407 292 11311.18 48.00 57169.04 88888.00 2014-10-19 00:53:27.907 292 11311.17 48.00 57169.10 88888.00 2014-10-19 00:53:28.407 292 11311.14 48.08 57169.17 88888.00 2014-10-19 00:53:28.907 292 11311.04 48.12 57169.28 88888.00 2014-10-19 00:53:29.407 292 11311.01 48.18 57169.35 88888.00 2014-10-19 00:53:29.907 292 11310.95 48.21 57169.43 88888.00 2014-10-19 00:53:30.407 292 11310.94 48.22 57169.46 88888.00 2014-10-19 00:53:30.907 292 11310.92 48.25 57169.48 88888.00 2014-10-19 00:53:31.407 292 11310.89 48.32 57169.59 88888.00 2014-10-19 00:53:31.907 292 11310.85 48.38 57169.65 88888.00 2014-10-19 00:53:32.407 292 11310.81 48.39 57169.67 88888.00 2014-10-19 00:53:32.907 292 11310.79 48.42 57169.78 88888.00 2014-10-19 00:53:33.407 292 11310.78 48.43 57169.83 88888.00 2014-10-19 00:53:33.907 292 11310.78 48.46 57169.92 88888.00 2014-10-19 00:53:34.407 292 11310.74 48.53 57169.93 88888.00 2014-10-19 00:53:34.907 292 11310.73 48.56 57169.98 88888.00 2014-10-19 00:53:35.407 292 11310.69 48.58 57170.12 88888.00 2014-10-19 00:53:35.907 292 11310.66 48.59 57170.15 88888.00 2014-10-19 00:53:36.407 292 11310.65 48.63 57170.26 88888.00 2014-10-19 00:53:36.907 292 11310.64 48.63 57170.29 88888.00 2014-10-19 00:53:37.407 292 11310.64 48.66 57170.34 88888.00 2014-10-19 00:53:37.907 292 11310.60 48.73 57170.38 88888.00 2014-10-19 00:53:38.407 292 11310.54 48.72 57170.40 88888.00 2014-10-19 00:53:38.907 292 11310.51 48.78 57170.47 88888.00 2014-10-19 00:53:39.407 292 11310.45 48.85 57170.52 88888.00 2014-10-19 00:53:39.907 292 11310.43 48.89 57170.58 88888.00 2014-10-19 00:53:40.407 292 11310.38 48.86 57170.62 88888.00 2014-10-19 00:53:40.907 292 11310.32 48.87 57170.72 88888.00 2014-10-19 00:53:41.407 292 11310.25 48.93 57170.77 88888.00 2014-10-19 00:53:41.907 292 11310.23 48.98 57170.78 88888.00 2014-10-19 00:53:42.407 292 11310.22 49.02 57170.81 88888.00 2014-10-19 00:53:42.907 292 11310.17 49.07 57170.87 88888.00 2014-10-19 00:53:43.407 292 11310.17 49.06 57171.00 88888.00 2014-10-19 00:53:43.907 292 11310.10 49.05 57171.07 88888.00 2014-10-19 00:53:44.407 292 11310.05 49.07 57170.97 88888.00 2014-10-19 00:53:44.907 292 11310.04 49.10 57170.95 88888.00 2014-10-19 00:53:45.407 292 11310.00 49.18 57171.04 88888.00 2014-10-19 00:53:45.907 292 11309.93 49.20 57171.10 88888.00 2014-10-19 00:53:46.407 292 11309.89 49.19 57171.16 88888.00 2014-10-19 00:53:46.907 292 11309.85 49.21 57171.21 88888.00 2014-10-19 00:53:47.407 292 11309.79 49.27 57171.15 88888.00 2014-10-19 00:53:47.907 292 11309.79 49.38 57171.20 88888.00 2014-10-19 00:53:48.407 292 11309.81 49.45 57171.03 88888.00 2014-10-19 00:53:48.907 292 11309.78 49.46 57170.97 88888.00 2014-10-19 00:53:49.407 292 11309.68 49.48 57171.00 88888.00 2014-10-19 00:53:49.907 292 11309.63 49.52 57171.03 88888.00 2014-10-19 00:53:50.407 292 11309.63 49.59 57171.10 88888.00 2014-10-19 00:53:50.907 292 11309.63 49.60 57171.13 88888.00 2014-10-19 00:53:51.407 292 11309.63 49.65 57171.11 88888.00 2014-10-19 00:53:51.907 292 11309.58 49.64 57171.09 88888.00 2014-10-19 00:53:52.407 292 11309.57 49.72 57170.95 88888.00 2014-10-19 00:53:52.907 292 11309.51 49.74 57170.63 88888.00 2014-10-19 00:53:53.407 292 11309.49 49.72 57170.50 88888.00 2014-10-19 00:53:53.907 292 11309.46 49.79 57170.83 88888.00 2014-10-19 00:53:54.407 292 11309.41 49.82 57170.96 88888.00 2014-10-19 00:53:54.907 292 11309.39 49.84 57170.97 88888.00 2014-10-19 00:53:55.407 292 11309.37 49.87 57170.96 88888.00 2014-10-19 00:53:55.907 292 11309.29 49.94 57170.95 88888.00 2014-10-19 00:53:56.407 292 11309.29 49.95 57170.95 88888.00 2014-10-19 00:53:56.907 292 11309.27 49.98 57170.98 88888.00 2014-10-19 00:53:57.407 292 11309.25 50.01 57171.07 88888.00 2014-10-19 00:53:57.907 292 11309.18 49.98 57171.19 88888.00 2014-10-19 00:53:58.407 292 11309.14 49.98 57171.15 88888.00 2014-10-19 00:53:58.907 292 11309.15 50.00 57171.17 88888.00 2014-10-19 00:53:59.407 292 11309.12 50.08 57171.17 88888.00 2014-10-19 00:53:59.907 292 11309.04 50.13 57171.14 88888.00 2014-10-19 00:54:00.407 292 11308.98 50.13 57171.17 88888.00 2014-10-19 00:54:00.907 292 11308.94 50.16 57171.21 88888.00 2014-10-19 00:54:01.407 292 11308.88 50.26 57171.26 88888.00 2014-10-19 00:54:01.907 292 11308.86 50.26 57171.24 88888.00 2014-10-19 00:54:02.407 292 11308.81 50.30 57171.22 88888.00 2014-10-19 00:54:02.907 292 11308.83 50.33 57171.19 88888.00 2014-10-19 00:54:03.407 292 11308.79 50.36 57171.20 88888.00 2014-10-19 00:54:03.907 292 11308.76 50.45 57171.21 88888.00 2014-10-19 00:54:04.407 292 11308.68 50.52 57171.23 88888.00 2014-10-19 00:54:04.907 292 11308.65 50.53 57171.32 88888.00 2014-10-19 00:54:05.407 292 11308.65 50.60 57171.35 88888.00 2014-10-19 00:54:05.907 292 11308.58 50.62 57171.35 88888.00 2014-10-19 00:54:06.407 292 11308.52 50.62 57171.30 88888.00 2014-10-19 00:54:06.907 292 11308.50 50.62 57171.37 88888.00 2014-10-19 00:54:07.407 292 11308.43 50.62 57171.37 88888.00 2014-10-19 00:54:07.907 292 11308.35 50.60 57171.40 88888.00 2014-10-19 00:54:08.407 292 11308.32 50.66 57171.35 88888.00 2014-10-19 00:54:08.907 292 11308.32 50.72 57171.24 88888.00 2014-10-19 00:54:09.407 292 11308.25 50.75 57171.27 88888.00 2014-10-19 00:54:09.907 292 11308.15 50.73 57171.32 88888.00 2014-10-19 00:54:10.407 292 11308.11 50.74 57171.32 88888.00 2014-10-19 00:54:10.907 292 11308.09 50.76 57171.34 88888.00 2014-10-19 00:54:11.407 292 11308.09 50.82 57171.36 88888.00 2014-10-19 00:54:11.907 292 11308.08 50.81 57171.34 88888.00 2014-10-19 00:54:12.407 292 11308.05 50.81 57171.30 88888.00 2014-10-19 00:54:12.907 292 11308.05 50.81 57171.29 88888.00 2014-10-19 00:54:13.407 292 11307.97 50.81 57171.26 88888.00 2014-10-19 00:54:13.907 292 11307.93 50.82 57171.23 88888.00 2014-10-19 00:54:14.407 292 11307.91 50.87 57171.24 88888.00 2014-10-19 00:54:14.907 292 11307.87 50.86 57171.23 88888.00 2014-10-19 00:54:15.407 292 11307.86 50.83 57171.21 88888.00 2014-10-19 00:54:15.907 292 11307.84 50.86 57171.23 88888.00 2014-10-19 00:54:16.407 292 11307.75 50.90 57171.20 88888.00 2014-10-19 00:54:16.907 292 11307.69 50.88 57171.19 88888.00 2014-10-19 00:54:17.407 292 11307.68 50.83 57171.23 88888.00 2014-10-19 00:54:17.907 292 11307.65 50.88 57171.17 88888.00 2014-10-19 00:54:18.407 292 11307.56 50.88 57171.21 88888.00 2014-10-19 00:54:18.907 292 11307.49 50.89 57171.35 88888.00 2014-10-19 00:54:19.407 292 11307.44 50.88 57171.30 88888.00 2014-10-19 00:54:19.907 292 11307.39 50.88 57171.27 88888.00 2014-10-19 00:54:20.407 292 11307.33 50.87 57171.32 88888.00 2014-10-19 00:54:20.907 292 11307.29 50.86 57171.30 88888.00 2014-10-19 00:54:21.407 292 11307.27 50.86 57171.30 88888.00 2014-10-19 00:54:21.907 292 11307.24 50.87 57171.30 88888.00 2014-10-19 00:54:22.407 292 11307.21 50.91 57171.35 88888.00 2014-10-19 00:54:22.907 292 11307.15 50.91 57171.35 88888.00 2014-10-19 00:54:23.407 292 11307.15 50.90 57171.29 88888.00 2014-10-19 00:54:23.907 292 11307.10 50.88 57171.24 88888.00 2014-10-19 00:54:24.407 292 11307.01 50.84 57171.13 88888.00 2014-10-19 00:54:24.907 292 11306.96 50.86 57171.11 88888.00 2014-10-19 00:54:25.407 292 11306.93 50.87 57171.15 88888.00 2014-10-19 00:54:25.907 292 11306.87 50.87 57171.00 88888.00 2014-10-19 00:54:26.407 292 11306.83 50.87 57170.85 88888.00 2014-10-19 00:54:26.907 292 11306.75 50.80 57170.84 88888.00 2014-10-19 00:54:27.407 292 11306.68 50.79 57171.01 88888.00 2014-10-19 00:54:27.907 292 11306.59 50.79 57171.14 88888.00 2014-10-19 00:54:28.407 292 11306.61 50.79 57171.16 88888.00 2014-10-19 00:54:28.907 292 11306.58 50.79 57171.26 88888.00 2014-10-19 00:54:29.407 292 11306.54 50.80 57171.43 88888.00 2014-10-19 00:54:29.907 292 11306.47 50.79 57171.48 88888.00 2014-10-19 00:54:30.408 292 11306.40 50.74 57171.52 88888.00 2014-10-19 00:54:30.908 292 11306.33 50.74 57171.58 88888.00 2014-10-19 00:54:31.408 292 11306.30 50.72 57171.58 88888.00 2014-10-19 00:54:31.908 292 11306.26 50.66 57171.54 88888.00 2014-10-19 00:54:32.408 292 11306.20 50.66 57171.54 88888.00 2014-10-19 00:54:32.908 292 11306.17 50.73 57171.62 88888.00 2014-10-19 00:54:33.408 292 11306.17 50.77 57171.65 88888.00 2014-10-19 00:54:33.908 292 11306.09 50.74 57171.68 88888.00 2014-10-19 00:54:34.408 292 11306.06 50.73 57171.73 88888.00 2014-10-19 00:54:34.908 292 11305.95 50.69 57171.78 88888.00 2014-10-19 00:54:35.408 292 11305.86 50.70 57171.79 88888.00 2014-10-19 00:54:35.908 292 11305.83 50.69 57171.83 88888.00 2014-10-19 00:54:36.408 292 11305.78 50.67 57171.80 88888.00 2014-10-19 00:54:36.908 292 11305.71 50.66 57171.85 88888.00 2014-10-19 00:54:37.408 292 11305.69 50.64 57171.92 88888.00 2014-10-19 00:54:37.908 292 11305.67 50.59 57171.91 88888.00 2014-10-19 00:54:38.408 292 11305.58 50.56 57171.99 88888.00 2014-10-19 00:54:38.908 292 11305.54 50.55 57172.00 88888.00 2014-10-19 00:54:39.408 292 11305.47 50.54 57172.04 88888.00 2014-10-19 00:54:39.908 292 11305.44 50.53 57172.11 88888.00 2014-10-19 00:54:40.408 292 11305.40 50.54 57172.07 88888.00 2014-10-19 00:54:40.908 292 11305.37 50.52 57172.05 88888.00 2014-10-19 00:54:41.408 292 11305.31 50.50 57172.10 88888.00 2014-10-19 00:54:41.908 292 11305.30 50.43 57172.17 88888.00 2014-10-19 00:54:42.408 292 11305.26 50.38 57172.22 88888.00 2014-10-19 00:54:42.908 292 11305.20 50.33 57172.23 88888.00 2014-10-19 00:54:43.408 292 11305.13 50.26 57172.23 88888.00 2014-10-19 00:54:43.908 292 11305.06 50.25 57172.28 88888.00 2014-10-19 00:54:44.408 292 11305.04 50.20 57172.29 88888.00 2014-10-19 00:54:44.908 292 11304.99 50.18 57172.32 88888.00 2014-10-19 00:54:45.408 292 11304.94 50.16 57172.32 88888.00 2014-10-19 00:54:45.908 292 11304.92 50.13 57172.35 88888.00 2014-10-19 00:54:46.408 292 11304.91 50.07 57172.44 88888.00 2014-10-19 00:54:46.908 292 11304.90 50.04 57172.43 88888.00 2014-10-19 00:54:47.408 292 11304.89 50.02 57172.50 88888.00 2014-10-19 00:54:47.908 292 11304.87 50.00 57172.58 88888.00 2014-10-19 00:54:48.408 292 11304.78 49.95 57172.69 88888.00 2014-10-19 00:54:48.908 292 11304.75 49.94 57172.76 88888.00 2014-10-19 00:54:49.408 292 11304.73 49.89 57172.74 88888.00 2014-10-19 00:54:49.908 292 11304.74 49.91 57172.70 88888.00 2014-10-19 00:54:50.408 292 11304.69 49.87 57172.77 88888.00 2014-10-19 00:54:50.908 292 11304.67 49.88 57172.80 88888.00 2014-10-19 00:54:51.408 292 11304.63 49.84 57172.82 88888.00 2014-10-19 00:54:51.908 292 11304.60 49.75 57172.82 88888.00 2014-10-19 00:54:52.408 292 11304.58 49.72 57172.82 88888.00 2014-10-19 00:54:52.908 292 11304.56 49.72 57172.86 88888.00 2014-10-19 00:54:53.408 292 11304.55 49.72 57172.89 88888.00 2014-10-19 00:54:53.908 292 11304.53 49.72 57172.99 88888.00 2014-10-19 00:54:54.408 292 11304.55 49.66 57173.01 88888.00 2014-10-19 00:54:54.908 292 11304.49 49.68 57173.02 88888.00 2014-10-19 00:54:55.408 292 11304.46 49.71 57173.07 88888.00 2014-10-19 00:54:55.908 292 11304.41 49.67 57173.15 88888.00 2014-10-19 00:54:56.408 292 11304.41 49.65 57173.21 88888.00 2014-10-19 00:54:56.908 292 11304.37 49.59 57173.25 88888.00 2014-10-19 00:54:57.408 292 11304.37 49.50 57173.25 88888.00 2014-10-19 00:54:57.908 292 11304.30 49.46 57173.28 88888.00 2014-10-19 00:54:58.408 292 11304.22 49.39 57173.34 88888.00 2014-10-19 00:54:58.908 292 11304.19 49.32 57173.36 88888.00 2014-10-19 00:54:59.408 292 11304.11 49.30 57173.50 88888.00 2014-10-19 00:54:59.908 292 11304.06 49.28 57173.54 88888.00 2014-10-19 00:55:00.408 292 11304.06 49.30 57173.55 88888.00 2014-10-19 00:55:00.908 292 11304.00 49.26 57173.59 88888.00 2014-10-19 00:55:01.408 292 11303.97 49.23 57173.73 88888.00 2014-10-19 00:55:01.908 292 11303.91 49.19 57173.76 88888.00 2014-10-19 00:55:02.408 292 11303.84 49.13 57173.78 88888.00 2014-10-19 00:55:02.908 292 11303.83 49.06 57173.77 88888.00 2014-10-19 00:55:03.408 292 11303.85 49.03 57173.83 88888.00 2014-10-19 00:55:03.908 292 11303.79 49.02 57173.92 88888.00 2014-10-19 00:55:04.408 292 11303.76 49.00 57173.95 88888.00 2014-10-19 00:55:04.908 292 11303.73 48.93 57174.02 88888.00 2014-10-19 00:55:05.408 292 11303.69 48.86 57174.04 88888.00 2014-10-19 00:55:05.908 292 11303.67 48.80 57174.00 88888.00 2014-10-19 00:55:06.408 292 11303.65 48.76 57174.05 88888.00 2014-10-19 00:55:06.908 292 11303.62 48.71 57174.08 88888.00 2014-10-19 00:55:07.408 292 11303.59 48.72 57174.06 88888.00 2014-10-19 00:55:07.908 292 11303.57 48.69 57174.06 88888.00 2014-10-19 00:55:08.408 292 11303.48 48.64 57174.10 88888.00 2014-10-19 00:55:08.908 292 11303.41 48.64 57174.21 88888.00 2014-10-19 00:55:09.408 292 11303.41 48.59 57174.31 88888.00 2014-10-19 00:55:09.908 292 11303.36 48.55 57174.42 88888.00 2014-10-19 00:55:10.408 292 11303.31 48.50 57174.55 88888.00 2014-10-19 00:55:10.908 292 11303.28 48.38 57174.57 88888.00 2014-10-19 00:55:11.408 292 11303.22 48.30 57174.62 88888.00 2014-10-19 00:55:11.908 292 11303.19 48.26 57174.73 88888.00 2014-10-19 00:55:12.408 292 11303.12 48.26 57174.77 88888.00 2014-10-19 00:55:12.908 292 11303.05 48.22 57174.85 88888.00 2014-10-19 00:55:13.408 292 11303.01 48.18 57174.93 88888.00 2014-10-19 00:55:13.908 292 11302.96 48.11 57174.98 88888.00 2014-10-19 00:55:14.408 292 11302.97 48.08 57175.01 88888.00 2014-10-19 00:55:14.908 292 11302.94 48.12 57175.12 88888.00 2014-10-19 00:55:15.408 292 11302.84 48.08 57175.24 88888.00 2014-10-19 00:55:15.908 292 11302.79 48.02 57175.33 88888.00 2014-10-19 00:55:16.408 292 11302.75 48.01 57175.41 88888.00 2014-10-19 00:55:16.908 292 11302.75 47.97 57175.50 88888.00 2014-10-19 00:55:17.408 292 11302.72 47.92 57175.51 88888.00 2014-10-19 00:55:17.908 292 11302.63 47.95 57175.56 88888.00 2014-10-19 00:55:18.408 292 11302.58 47.92 57175.64 88888.00 2014-10-19 00:55:18.908 292 11302.54 47.89 57175.79 88888.00 2014-10-19 00:55:19.408 292 11302.53 47.91 57175.94 88888.00 2014-10-19 00:55:19.908 292 11302.45 47.87 57176.02 88888.00 2014-10-19 00:55:20.408 292 11302.40 47.84 57176.10 88888.00 2014-10-19 00:55:20.908 292 11302.38 47.87 57176.24 88888.00 2014-10-19 00:55:21.408 292 11302.33 47.88 57176.39 88888.00 2014-10-19 00:55:21.908 292 11302.26 47.85 57176.52 88888.00 2014-10-19 00:55:22.408 292 11302.23 47.88 57176.67 88888.00 2014-10-19 00:55:22.908 292 11302.19 47.84 57176.68 88888.00 2014-10-19 00:55:23.408 292 11302.18 47.84 57176.69 88888.00 2014-10-19 00:55:23.908 292 11302.16 47.83 57176.81 88888.00 2014-10-19 00:55:24.408 292 11302.16 47.82 57176.94 88888.00 2014-10-19 00:55:24.908 292 11302.11 47.81 57177.05 88888.00 2014-10-19 00:55:25.408 292 11302.07 47.78 57177.08 88888.00 2014-10-19 00:55:25.908 292 11302.04 47.81 57177.19 88888.00 2014-10-19 00:55:26.408 292 11302.00 47.81 57177.23 88888.00 2014-10-19 00:55:26.908 292 11301.96 47.77 57177.30 88888.00 2014-10-19 00:55:27.408 292 11301.92 47.77 57177.42 88888.00 2014-10-19 00:55:27.908 292 11301.91 47.74 57177.51 88888.00 2014-10-19 00:55:28.408 292 11301.84 47.74 57177.55 88888.00 2014-10-19 00:55:28.908 292 11301.80 47.70 57177.64 88888.00 2014-10-19 00:55:29.408 292 11301.79 47.68 57177.69 88888.00 2014-10-19 00:55:29.908 292 11301.80 47.70 57177.75 88888.00 2014-10-19 00:55:30.408 292 11301.75 47.69 57177.83 88888.00 2014-10-19 00:55:30.908 292 11301.70 47.69 57177.91 88888.00 2014-10-19 00:55:31.408 292 11301.66 47.66 57177.97 88888.00 2014-10-19 00:55:31.908 292 11301.65 47.58 57178.01 88888.00 2014-10-19 00:55:32.408 292 11301.68 47.60 57178.15 88888.00 2014-10-19 00:55:32.908 292 11301.66 47.58 57178.25 88888.00 2014-10-19 00:55:33.408 292 11301.61 47.58 57178.28 88888.00 2014-10-19 00:55:33.908 292 11301.57 47.57 57178.45 88888.00 2014-10-19 00:55:34.408 292 11301.55 47.54 57178.58 88888.00 2014-10-19 00:55:34.908 292 11301.57 47.53 57178.57 88888.00 2014-10-19 00:55:35.408 292 11301.48 47.53 57178.55 88888.00 2014-10-19 00:55:35.908 292 11301.38 47.50 57178.70 88888.00 2014-10-19 00:55:36.408 292 11301.34 47.47 57178.90 88888.00 2014-10-19 00:55:36.908 292 11301.35 47.49 57178.94 88888.00 2014-10-19 00:55:37.408 292 11301.34 47.54 57179.10 88888.00 2014-10-19 00:55:37.908 292 11301.35 47.51 57179.18 88888.00 2014-10-19 00:55:38.408 292 11301.35 47.51 57179.35 88888.00 2014-10-19 00:55:38.908 292 11301.27 47.54 57179.47 88888.00 2014-10-19 00:55:39.408 292 11301.22 47.54 57179.56 88888.00 2014-10-19 00:55:39.908 292 11301.20 47.47 57179.56 88888.00 2014-10-19 00:55:40.408 292 11301.15 47.44 57179.26 88888.00 2014-10-19 00:55:40.908 292 11301.14 47.47 57179.30 88888.00 2014-10-19 00:55:41.408 292 11301.12 47.46 57179.71 88888.00 2014-10-19 00:55:41.908 292 11301.14 47.48 57179.90 88888.00 2014-10-19 00:55:42.408 292 11301.08 47.53 57179.99 88888.00 2014-10-19 00:55:42.908 292 11301.02 47.53 57180.06 88888.00 2014-10-19 00:55:43.408 292 11300.99 47.50 57180.01 88888.00 2014-10-19 00:55:43.908 292 11300.98 47.50 57180.13 88888.00 2014-10-19 00:55:44.408 292 11301.00 47.54 57180.28 88888.00 2014-10-19 00:55:44.908 292 11300.98 47.54 57180.45 88888.00 2014-10-19 00:55:45.408 292 11300.93 47.56 57180.59 88888.00 2014-10-19 00:55:45.908 292 11300.93 47.55 57180.71 88888.00 2014-10-19 00:55:46.408 292 11300.91 47.56 57180.90 88888.00 2014-10-19 00:55:46.908 292 11300.88 47.55 57180.95 88888.00 2014-10-19 00:55:47.408 292 11300.85 47.53 57181.06 88888.00 2014-10-19 00:55:47.908 292 11300.81 47.50 57181.14 88888.00 2014-10-19 00:55:48.408 292 11300.79 47.55 57181.22 88888.00 2014-10-19 00:55:48.908 292 11300.77 47.57 57181.36 88888.00 2014-10-19 00:55:49.408 292 11300.71 47.54 57181.44 88888.00 2014-10-19 00:55:49.908 292 11300.73 47.60 57181.56 88888.00 2014-10-19 00:55:50.408 292 11300.71 47.63 57181.72 88888.00 2014-10-19 00:55:50.908 292 11300.68 47.69 57181.79 88888.00 2014-10-19 00:55:51.408 292 11300.64 47.67 57181.88 88888.00 2014-10-19 00:55:51.908 292 11300.58 47.69 57182.01 88888.00 2014-10-19 00:55:52.408 292 11300.59 47.74 57182.12 88888.00 2014-10-19 00:55:52.908 292 11300.53 47.71 57182.24 88888.00 2014-10-19 00:55:53.408 292 11300.45 47.66 57182.41 88888.00 2014-10-19 00:55:53.908 292 11300.39 47.74 57182.57 88888.00 2014-10-19 00:55:54.408 292 11300.34 47.84 57182.65 88888.00 2014-10-19 00:55:54.908 292 11300.32 47.88 57182.76 88888.00 2014-10-19 00:55:55.408 292 11300.30 47.92 57182.87 88888.00 2014-10-19 00:55:55.908 292 11300.30 47.94 57183.01 88888.00 2014-10-19 00:55:56.408 292 11300.29 47.94 57183.11 88888.00 2014-10-19 00:55:56.908 292 11300.24 47.94 57183.21 88888.00 2014-10-19 00:55:57.408 292 11300.17 47.94 57183.35 88888.00 2014-10-19 00:55:57.908 292 11300.18 47.97 57183.49 88888.00 2014-10-19 00:55:58.408 292 11300.17 48.01 57183.65 88888.00 2014-10-19 00:55:58.908 292 11300.12 47.98 57183.84 88888.00 2014-10-19 00:55:59.408 292 11300.10 48.04 57183.93 88888.00 2014-10-19 00:55:59.908 292 11300.10 48.09 57183.98 88888.00 2014-10-19 00:56:00.408 292 11300.06 48.12 57184.01 88888.00 2014-10-19 00:56:00.908 292 11300.04 48.16 57184.17 88888.00 2014-10-19 00:56:01.408 292 11300.02 48.19 57184.33 88888.00 2014-10-19 00:56:01.908 292 11299.97 48.23 57184.40 88888.00 2014-10-19 00:56:02.408 292 11299.97 48.26 57184.56 88888.00 2014-10-19 00:56:02.908 292 11299.95 48.32 57184.69 88888.00 2014-10-19 00:56:03.408 292 11299.90 48.32 57184.72 88888.00 2014-10-19 00:56:03.908 292 11299.89 48.35 57184.83 88888.00 2014-10-19 00:56:04.408 292 11299.83 48.35 57185.01 88888.00 2014-10-19 00:56:04.908 292 11299.83 48.36 57185.14 88888.00 2014-10-19 00:56:05.408 292 11299.78 48.43 57185.21 88888.00 2014-10-19 00:56:05.908 292 11299.74 48.48 57185.33 88888.00 2014-10-19 00:56:06.408 292 11299.70 48.48 57185.48 88888.00 2014-10-19 00:56:06.908 292 11299.68 48.49 57185.58 88888.00 2014-10-19 00:56:07.408 292 11299.64 48.52 57185.66 88888.00 2014-10-19 00:56:07.908 292 11299.60 48.53 57185.76 88888.00 2014-10-19 00:56:08.408 292 11299.53 48.59 57185.86 88888.00 2014-10-19 00:56:08.908 292 11299.48 48.59 57186.02 88888.00 2014-10-19 00:56:09.408 292 11299.49 48.57 57186.06 88888.00 2014-10-19 00:56:09.908 292 11299.46 48.57 57186.15 88888.00 2014-10-19 00:56:10.408 292 11299.47 48.63 57186.19 88888.00 2014-10-19 00:56:10.908 292 11299.43 48.62 57186.23 88888.00 2014-10-19 00:56:11.408 292 11299.39 48.64 57186.34 88888.00 2014-10-19 00:56:11.908 292 11299.36 48.69 57186.41 88888.00 2014-10-19 00:56:12.408 292 11299.32 48.72 57186.49 88888.00 2014-10-19 00:56:12.908 292 11299.33 48.76 57186.62 88888.00 2014-10-19 00:56:13.408 292 11299.34 48.76 57186.74 88888.00 2014-10-19 00:56:13.908 292 11299.32 48.71 57186.83 88888.00 2014-10-19 00:56:14.408 292 11299.28 48.70 57186.93 88888.00 2014-10-19 00:56:14.908 292 11299.28 48.70 57187.02 88888.00 2014-10-19 00:56:15.408 292 11299.24 48.73 57187.03 88888.00 2014-10-19 00:56:15.908 292 11299.19 48.76 57187.13 88888.00 2014-10-19 00:56:16.408 292 11299.19 48.78 57187.25 88888.00 2014-10-19 00:56:16.908 292 11299.19 48.77 57187.33 88888.00 2014-10-19 00:56:17.408 292 11299.19 48.79 57187.40 88888.00 2014-10-19 00:56:17.908 292 11299.19 48.80 57187.40 88888.00 2014-10-19 00:56:18.408 292 11299.15 48.84 57187.53 88888.00 2014-10-19 00:56:18.908 292 11299.18 48.89 57187.64 88888.00 2014-10-19 00:56:19.408 292 11299.13 48.87 57187.71 88888.00 2014-10-19 00:56:19.908 292 11299.06 48.85 57187.73 88888.00 2014-10-19 00:56:20.408 292 11299.00 48.89 57187.84 88888.00 2014-10-19 00:56:20.908 292 11298.97 48.91 57188.01 88888.00 2014-10-19 00:56:21.408 292 11298.97 48.93 57188.07 88888.00 2014-10-19 00:56:21.908 292 11298.95 48.92 57188.15 88888.00 2014-10-19 00:56:22.408 292 11298.92 48.92 57188.25 88888.00 2014-10-19 00:56:22.908 292 11298.85 48.92 57188.31 88888.00 2014-10-19 00:56:23.408 292 11298.84 48.91 57188.34 88888.00 2014-10-19 00:56:23.908 292 11298.88 48.92 57188.37 88888.00 2014-10-19 00:56:24.408 292 11298.87 48.93 57188.44 88888.00 2014-10-19 00:56:24.908 292 11298.87 48.94 57188.53 88888.00 2014-10-19 00:56:25.408 292 11298.84 48.91 57188.53 88888.00 2014-10-19 00:56:25.908 292 11298.84 48.90 57188.63 88888.00 2014-10-19 00:56:26.408 292 11298.86 48.98 57188.79 88888.00 2014-10-19 00:56:26.908 292 11298.85 48.97 57188.88 88888.00 2014-10-19 00:56:27.408 292 11298.87 48.92 57188.86 88888.00 2014-10-19 00:56:27.908 292 11298.86 48.92 57188.87 88888.00 2014-10-19 00:56:28.408 292 11298.81 48.94 57188.97 88888.00 2014-10-19 00:56:28.908 292 11298.83 48.99 57189.05 88888.00 2014-10-19 00:56:29.408 292 11298.85 49.06 57189.06 88888.00 2014-10-19 00:56:29.908 292 11298.83 49.10 57189.12 88888.00 2014-10-19 00:56:30.408 292 11298.80 49.05 57189.12 88888.00 2014-10-19 00:56:30.908 292 11298.85 49.07 57189.12 88888.00 2014-10-19 00:56:31.408 292 11298.92 49.09 57189.21 88888.00 2014-10-19 00:56:31.908 292 11298.88 49.05 57189.29 88888.00 2014-10-19 00:56:32.408 292 11298.90 49.04 57189.29 88888.00 2014-10-19 00:56:32.908 292 11298.88 49.05 57189.30 88888.00 2014-10-19 00:56:33.408 292 11298.93 49.09 57189.37 88888.00 2014-10-19 00:56:33.908 292 11298.95 49.16 57189.40 88888.00 2014-10-19 00:56:34.408 292 11298.95 49.21 57189.47 88888.00 2014-10-19 00:56:34.908 292 11298.97 49.20 57189.57 88888.00 2014-10-19 00:56:35.408 292 11298.95 49.16 57189.66 88888.00 2014-10-19 00:56:35.908 292 11299.00 49.19 57189.66 88888.00 2014-10-19 00:56:36.408 292 11299.00 49.20 57189.62 88888.00 2014-10-19 00:56:36.908 292 11299.04 49.18 57189.62 88888.00 2014-10-19 00:56:37.408 292 11299.04 49.19 57189.64 88888.00 2014-10-19 00:56:37.908 292 11299.04 49.13 57189.75 88888.00 2014-10-19 00:56:38.408 292 11299.02 49.12 57189.75 88888.00 2014-10-19 00:56:38.908 292 11299.04 49.10 57189.72 88888.00 2014-10-19 00:56:39.408 292 11299.02 49.04 57189.74 88888.00 2014-10-19 00:56:39.908 292 11299.04 49.09 57189.77 88888.00 2014-10-19 00:56:40.408 292 11299.05 49.09 57189.81 88888.00 2014-10-19 00:56:40.908 292 11299.06 49.07 57189.85 88888.00 2014-10-19 00:56:41.408 292 11299.06 49.10 57189.87 88888.00 2014-10-19 00:56:41.908 292 11299.07 49.16 57189.91 88888.00 2014-10-19 00:56:42.408 292 11299.07 49.17 57189.94 88888.00 2014-10-19 00:56:42.908 292 11299.06 49.16 57189.90 88888.00 2014-10-19 00:56:43.408 292 11299.05 49.18 57189.84 88888.00 2014-10-19 00:56:43.908 292 11299.07 49.19 57189.85 88888.00 2014-10-19 00:56:44.408 292 11299.15 49.18 57189.84 88888.00 2014-10-19 00:56:44.908 292 11299.09 49.19 57189.82 88888.00 2014-10-19 00:56:45.408 292 11299.09 49.18 57189.82 88888.00 2014-10-19 00:56:45.908 292 11299.12 49.18 57189.85 88888.00 2014-10-19 00:56:46.408 292 11299.12 49.20 57189.88 88888.00 2014-10-19 00:56:46.908 292 11299.17 49.23 57189.87 88888.00 2014-10-19 00:56:47.408 292 11299.17 49.21 57189.88 88888.00 2014-10-19 00:56:47.908 292 11299.14 49.19 57189.89 88888.00 2014-10-19 00:56:48.408 292 11299.17 49.26 57189.89 88888.00 2014-10-19 00:56:48.908 292 11299.15 49.26 57189.91 88888.00 2014-10-19 00:56:49.408 292 11299.17 49.26 57189.89 88888.00 2014-10-19 00:56:49.908 292 11299.17 49.26 57189.94 88888.00 2014-10-19 00:56:50.408 292 11299.09 49.25 57189.89 88888.00 2014-10-19 00:56:50.908 292 11299.18 49.28 57189.89 88888.00 2014-10-19 00:56:51.408 292 11299.20 49.37 57189.91 88888.00 2014-10-19 00:56:51.908 292 11299.18 49.39 57189.87 88888.00 2014-10-19 00:56:52.408 292 11299.20 49.38 57189.78 88888.00 2014-10-19 00:56:52.908 292 11299.18 49.39 57189.83 88888.00 2014-10-19 00:56:53.408 292 11299.12 49.39 57189.85 88888.00 2014-10-19 00:56:53.908 292 11299.13 49.36 57189.84 88888.00 2014-10-19 00:56:54.408 292 11299.09 49.38 57189.85 88888.00 2014-10-19 00:56:54.908 292 11299.13 49.40 57189.85 88888.00 2014-10-19 00:56:55.408 292 11299.17 49.41 57189.88 88888.00 2014-10-19 00:56:55.908 292 11299.15 49.44 57189.89 88888.00 2014-10-19 00:56:56.408 292 11299.13 49.44 57189.89 88888.00 2014-10-19 00:56:56.908 292 11299.11 49.45 57189.89 88888.00 2014-10-19 00:56:57.408 292 11299.13 49.45 57189.89 88888.00 2014-10-19 00:56:57.908 292 11299.08 49.47 57189.88 88888.00 2014-10-19 00:56:58.408 292 11299.04 49.50 57189.92 88888.00 2014-10-19 00:56:58.908 292 11299.04 49.48 57189.91 88888.00 2014-10-19 00:56:59.408 292 11299.05 49.46 57189.88 88888.00 2014-10-19 00:56:59.908 292 11299.08 49.53 57189.87 88888.00 2014-10-19 00:57:00.408 292 11299.06 49.58 57189.84 88888.00 2014-10-19 00:57:00.908 292 11299.07 49.57 57189.83 88888.00 2014-10-19 00:57:01.408 292 11299.06 49.53 57189.82 88888.00 2014-10-19 00:57:01.908 292 11299.01 49.59 57189.76 88888.00 2014-10-19 00:57:02.408 292 11299.01 49.67 57189.75 88888.00 2014-10-19 00:57:02.908 292 11298.99 49.66 57189.70 88888.00 2014-10-19 00:57:03.408 292 11298.95 49.67 57189.68 88888.00 2014-10-19 00:57:03.908 292 11298.91 49.67 57189.69 88888.00 2014-10-19 00:57:04.408 292 11298.95 49.68 57189.68 88888.00 2014-10-19 00:57:04.908 292 11298.98 49.74 57189.66 88888.00 2014-10-19 00:57:05.408 292 11298.95 49.75 57189.63 88888.00 2014-10-19 00:57:05.908 292 11298.92 49.79 57189.58 88888.00 2014-10-19 00:57:06.408 292 11298.90 49.77 57189.59 88888.00 2014-10-19 00:57:06.908 292 11298.90 49.81 57189.55 88888.00 2014-10-19 00:57:07.408 292 11298.92 49.88 57189.50 88888.00 2014-10-19 00:57:07.908 292 11298.91 49.91 57189.40 88888.00 2014-10-19 00:57:08.408 292 11298.91 49.94 57189.39 88888.00 2014-10-19 00:57:08.908 292 11298.92 50.00 57189.45 88888.00 2014-10-19 00:57:09.408 292 11298.92 50.01 57189.40 88888.00 2014-10-19 00:57:09.908 292 11298.92 49.98 57189.31 88888.00 2014-10-19 00:57:10.408 292 11298.92 50.02 57189.26 88888.00 2014-10-19 00:57:10.908 292 11298.91 50.11 57189.25 88888.00 2014-10-19 00:57:11.408 292 11298.90 50.13 57189.27 88888.00 2014-10-19 00:57:11.908 292 11298.90 50.14 57189.16 88888.00 2014-10-19 00:57:12.408 292 11298.93 50.18 57189.07 88888.00 2014-10-19 00:57:12.908 292 11298.93 50.16 57189.08 88888.00 2014-10-19 00:57:13.408 292 11298.90 50.16 57189.07 88888.00 2014-10-19 00:57:13.908 292 11298.95 50.20 57189.00 88888.00 2014-10-19 00:57:14.408 292 11298.98 50.20 57188.89 88888.00 2014-10-19 00:57:14.908 292 11298.93 50.22 57188.93 88888.00 2014-10-19 00:57:15.408 292 11298.91 50.23 57188.94 88888.00 2014-10-19 00:57:15.908 292 11298.92 50.19 57188.87 88888.00 2014-10-19 00:57:16.408 292 11298.91 50.23 57188.88 88888.00 2014-10-19 00:57:16.908 292 11298.95 50.26 57188.89 88888.00 2014-10-19 00:57:17.408 292 11298.97 50.23 57188.85 88888.00 2014-10-19 00:57:17.908 292 11298.95 50.26 57188.86 88888.00 2014-10-19 00:57:18.408 292 11298.90 50.32 57188.76 88888.00 2014-10-19 00:57:18.908 292 11298.88 50.38 57188.74 88888.00 2014-10-19 00:57:19.408 292 11298.90 50.45 57188.79 88888.00 2014-10-19 00:57:19.908 292 11298.90 50.43 57188.70 88888.00 2014-10-19 00:57:20.408 292 11298.94 50.36 57188.65 88888.00 2014-10-19 00:57:20.908 292 11298.97 50.38 57188.62 88888.00 2014-10-19 00:57:21.408 292 11298.99 50.38 57188.63 88888.00 2014-10-19 00:57:21.908 292 11298.99 50.42 57188.52 88888.00 2014-10-19 00:57:22.408 292 11298.99 50.48 57188.53 88888.00 2014-10-19 00:57:22.908 292 11299.02 50.48 57188.48 88888.00 2014-10-19 00:57:23.408 292 11299.02 50.46 57188.44 88888.00 2014-10-19 00:57:23.908 292 11299.02 50.41 57188.49 88888.00 2014-10-19 00:57:24.408 292 11299.01 50.41 57188.48 88888.00 2014-10-19 00:57:24.908 292 11299.06 50.43 57188.40 88888.00 2014-10-19 00:57:25.408 292 11299.00 50.43 57188.39 88888.00 2014-10-19 00:57:25.908 292 11299.00 50.40 57188.37 88888.00 2014-10-19 00:57:26.408 292 11299.04 50.41 57188.36 88888.00 2014-10-19 00:57:26.908 292 11299.05 50.42 57188.34 88888.00 2014-10-19 00:57:27.408 292 11299.08 50.45 57188.34 88888.00 2014-10-19 00:57:27.908 292 11299.13 50.45 57188.30 88888.00 2014-10-19 00:57:28.408 292 11299.13 50.43 57188.31 88888.00 2014-10-19 00:57:28.908 292 11299.15 50.45 57188.30 88888.00 2014-10-19 00:57:29.408 292 11299.14 50.48 57188.27 88888.00 2014-10-19 00:57:29.908 292 11299.19 50.53 57188.31 88888.00 2014-10-19 00:57:30.408 292 11299.24 50.54 57188.29 88888.00 2014-10-19 00:57:30.908 292 11299.26 50.50 57188.28 88888.00 2014-10-19 00:57:31.408 292 11299.27 50.47 57188.20 88888.00 2014-10-19 00:57:31.908 292 11299.33 50.46 57188.18 88888.00 2014-10-19 00:57:32.408 292 11299.38 50.46 57188.12 88888.00 2014-10-19 00:57:32.908 292 11299.41 50.48 57188.04 88888.00 2014-10-19 00:57:33.408 292 11299.39 50.46 57188.07 88888.00 2014-10-19 00:57:33.908 292 11299.45 50.49 57188.04 88888.00 2014-10-19 00:57:34.408 292 11299.52 50.47 57188.02 88888.00 2014-10-19 00:57:34.908 292 11299.52 50.47 57187.97 88888.00 2014-10-19 00:57:35.408 292 11299.54 50.53 57187.98 88888.00 2014-10-19 00:57:35.908 292 11299.57 50.53 57187.93 88888.00 2014-10-19 00:57:36.408 292 11299.59 50.52 57187.92 88888.00 2014-10-19 00:57:36.908 292 11299.56 50.50 57187.86 88888.00 2014-10-19 00:57:37.408 292 11299.61 50.50 57187.79 88888.00 2014-10-19 00:57:37.908 292 11299.67 50.47 57187.77 88888.00 2014-10-19 00:57:38.408 292 11299.74 50.43 57187.78 88888.00 2014-10-19 00:57:38.908 292 11299.76 50.45 57187.79 88888.00 2014-10-19 00:57:39.408 292 11299.78 50.47 57187.71 88888.00 2014-10-19 00:57:39.908 292 11299.82 50.48 57187.71 88888.00 2014-10-19 00:57:40.408 292 11299.87 50.47 57187.71 88888.00 2014-10-19 00:57:40.908 292 11299.90 50.48 57187.73 88888.00 2014-10-19 00:57:41.408 292 11299.95 50.50 57187.71 88888.00 2014-10-19 00:57:41.908 292 11299.98 50.54 57187.60 88888.00 2014-10-19 00:57:42.408 292 11300.08 50.56 57187.58 88888.00 2014-10-19 00:57:42.908 292 11300.09 50.54 57187.60 88888.00 2014-10-19 00:57:43.408 292 11300.05 50.54 57187.58 88888.00 2014-10-19 00:57:43.908 292 11300.08 50.53 57187.57 88888.00 2014-10-19 00:57:44.408 292 11300.10 50.54 57187.63 88888.00 2014-10-19 00:57:44.908 292 11300.11 50.55 57187.59 88888.00 2014-10-19 00:57:45.408 292 11300.18 50.59 57187.56 88888.00 2014-10-19 00:57:45.908 292 11300.22 50.55 57187.54 88888.00 2014-10-19 00:57:46.408 292 11300.22 50.55 57187.51 88888.00 2014-10-19 00:57:46.908 292 11300.22 50.57 57187.50 88888.00 2014-10-19 00:57:47.408 292 11300.23 50.66 57187.43 88888.00 2014-10-19 00:57:47.908 292 11300.25 50.63 57187.38 88888.00 2014-10-19 00:57:48.408 292 11300.36 50.61 57187.40 88888.00 2014-10-19 00:57:48.908 292 11300.39 50.61 57187.47 88888.00 2014-10-19 00:57:49.408 292 11300.34 50.69 57187.40 88888.00 2014-10-19 00:57:49.908 292 11300.37 50.64 57187.33 88888.00 2014-10-19 00:57:50.408 292 11300.41 50.62 57187.28 88888.00 2014-10-19 00:57:50.908 292 11300.48 50.62 57187.25 88888.00 2014-10-19 00:57:51.408 292 11300.44 50.64 57187.26 88888.00 2014-10-19 00:57:51.908 292 11300.44 50.64 57187.28 88888.00 2014-10-19 00:57:52.408 292 11300.51 50.64 57187.25 88888.00 2014-10-19 00:57:52.908 292 11300.46 50.62 57187.30 88888.00 2014-10-19 00:57:53.408 292 11300.43 50.64 57187.26 88888.00 2014-10-19 00:57:53.908 292 11300.48 50.62 57187.28 88888.00 2014-10-19 00:57:54.408 292 11300.52 50.62 57187.25 88888.00 2014-10-19 00:57:54.908 292 11300.56 50.64 57187.19 88888.00 2014-10-19 00:57:55.408 292 11300.58 50.66 57187.24 88888.00 2014-10-19 00:57:55.908 292 11300.63 50.68 57187.22 88888.00 2014-10-19 00:57:56.408 292 11300.63 50.70 57187.21 88888.00 2014-10-19 00:57:56.908 292 11300.71 50.69 57187.22 88888.00 2014-10-19 00:57:57.408 292 11300.75 50.74 57187.27 88888.00 2014-10-19 00:57:57.908 292 11300.68 50.75 57187.09 88888.00 2014-10-19 00:57:58.408 292 11300.73 50.73 57187.05 88888.00 2014-10-19 00:57:58.908 292 11300.75 50.74 57187.01 88888.00 2014-10-19 00:57:59.408 292 11300.73 50.79 57187.06 88888.00 2014-10-19 00:57:59.908 292 11300.77 50.76 57187.13 88888.00 2014-10-19 00:58:00.408 292 11300.81 50.80 57187.11 88888.00 2014-10-19 00:58:00.908 292 11300.79 50.82 57187.08 88888.00 2014-10-19 00:58:01.408 292 11300.84 50.80 57187.02 88888.00 2014-10-19 00:58:01.908 292 11300.87 50.80 57187.00 88888.00 2014-10-19 00:58:02.408 292 11300.88 50.75 57186.96 88888.00 2014-10-19 00:58:02.908 292 11300.89 50.75 57186.93 88888.00 2014-10-19 00:58:03.408 292 11300.92 50.83 57186.92 88888.00 2014-10-19 00:58:03.908 292 11300.94 50.88 57186.93 88888.00 2014-10-19 00:58:04.408 292 11300.93 50.87 57186.88 88888.00 2014-10-19 00:58:04.908 292 11300.95 50.87 57186.88 88888.00 2014-10-19 00:58:05.408 292 11300.99 50.86 57186.88 88888.00 2014-10-19 00:58:05.908 292 11300.99 50.81 57186.82 88888.00 2014-10-19 00:58:06.408 292 11300.96 50.81 57186.80 88888.00 2014-10-19 00:58:06.908 292 11300.92 50.83 57186.81 88888.00 2014-10-19 00:58:07.408 292 11300.95 50.87 57186.83 88888.00 2014-10-19 00:58:07.908 292 11300.95 50.86 57186.83 88888.00 2014-10-19 00:58:08.408 292 11300.93 50.81 57186.86 88888.00 2014-10-19 00:58:08.908 292 11300.93 50.80 57186.80 88888.00 2014-10-19 00:58:09.408 292 11300.95 50.77 57186.82 88888.00 2014-10-19 00:58:09.908 292 11300.95 50.79 57186.87 88888.00 2014-10-19 00:58:10.408 292 11300.93 50.80 57186.88 88888.00 2014-10-19 00:58:10.908 292 11300.93 50.79 57186.88 88888.00 2014-10-19 00:58:11.408 292 11300.91 50.79 57186.86 88888.00 2014-10-19 00:58:11.908 292 11300.93 50.81 57186.82 88888.00 2014-10-19 00:58:12.408 292 11300.91 50.77 57186.80 88888.00 2014-10-19 00:58:12.908 292 11300.91 50.79 57186.83 88888.00 2014-10-19 00:58:13.408 292 11300.95 50.80 57186.82 88888.00 2014-10-19 00:58:13.908 292 11300.91 50.77 57186.83 88888.00 2014-10-19 00:58:14.408 292 11300.89 50.75 57186.80 88888.00 2014-10-19 00:58:14.908 292 11300.91 50.75 57186.77 88888.00 2014-10-19 00:58:15.409 292 11300.92 50.76 57186.79 88888.00 2014-10-19 00:58:15.909 292 11300.89 50.73 57186.77 88888.00 2014-10-19 00:58:16.409 292 11300.88 50.69 57186.53 88888.00 2014-10-19 00:58:16.909 292 11300.85 50.69 57186.64 88888.00 2014-10-19 00:58:17.409 292 11300.78 50.74 57186.81 88888.00 2014-10-19 00:58:17.909 292 11300.79 50.80 57186.81 88888.00 2014-10-19 00:58:18.409 292 11300.78 50.80 57186.80 88888.00 2014-10-19 00:58:18.909 292 11300.74 50.77 57186.81 88888.00 2014-10-19 00:58:19.409 292 11300.67 50.79 57186.83 88888.00 2014-10-19 00:58:19.909 292 11300.65 50.79 57186.83 88888.00 2014-10-19 00:58:20.409 292 11300.67 50.77 57186.86 88888.00 2014-10-19 00:58:20.909 292 11300.68 50.75 57186.85 88888.00 2014-10-19 00:58:21.409 292 11300.71 50.76 57186.86 88888.00 2014-10-19 00:58:21.909 292 11300.70 50.81 57186.88 88888.00 2014-10-19 00:58:22.409 292 11300.66 50.80 57186.86 88888.00 2014-10-19 00:58:22.909 292 11300.66 50.79 57186.86 88888.00 2014-10-19 00:58:23.409 292 11300.68 50.79 57186.83 88888.00 2014-10-19 00:58:23.909 292 11300.72 50.77 57186.93 88888.00 2014-10-19 00:58:24.409 292 11300.68 50.75 57186.90 88888.00 2014-10-19 00:58:24.909 292 11300.67 50.76 57186.86 88888.00 2014-10-19 00:58:25.409 292 11300.65 50.77 57186.87 88888.00 2014-10-19 00:58:25.909 292 11300.65 50.80 57186.82 88888.00 2014-10-19 00:58:26.409 292 11300.67 50.80 57186.76 88888.00 2014-10-19 00:58:26.909 292 11300.64 50.83 57186.75 88888.00 2014-10-19 00:58:27.409 292 11300.65 50.88 57186.77 88888.00 2014-10-19 00:58:27.909 292 11300.67 50.86 57186.76 88888.00 2014-10-19 00:58:28.409 292 11300.68 50.86 57186.71 88888.00 2014-10-19 00:58:28.909 292 11300.66 50.88 57186.67 88888.00 2014-10-19 00:58:29.409 292 11300.63 50.87 57186.66 88888.00 2014-10-19 00:58:29.909 292 11300.63 50.89 57186.66 88888.00 2014-10-19 00:58:30.409 292 11300.63 50.91 57186.70 88888.00 2014-10-19 00:58:30.909 292 11300.65 50.93 57186.77 88888.00 2014-10-19 00:58:31.409 292 11300.67 50.91 57186.70 88888.00 2014-10-19 00:58:31.909 292 11300.64 50.97 57186.63 88888.00 2014-10-19 00:58:32.409 292 11300.63 50.98 57186.68 88888.00 2014-10-19 00:58:32.909 292 11300.58 51.00 57186.63 88888.00 2014-10-19 00:58:33.409 292 11300.57 50.98 57186.66 88888.00 2014-10-19 00:58:33.909 292 11300.57 51.01 57186.63 88888.00 2014-10-19 00:58:34.409 292 11300.53 51.01 57186.58 88888.00 2014-10-19 00:58:34.909 292 11300.47 50.94 57186.57 88888.00 2014-10-19 00:58:35.409 292 11300.46 50.94 57186.54 88888.00 2014-10-19 00:58:35.909 292 11300.44 50.97 57186.50 88888.00 2014-10-19 00:58:36.409 292 11300.43 51.01 57186.48 88888.00 2014-10-19 00:58:36.909 292 11300.38 51.02 57186.42 88888.00 2014-10-19 00:58:37.409 292 11300.39 51.00 57186.38 88888.00 2014-10-19 00:58:37.909 292 11300.43 50.98 57186.44 88888.00 2014-10-19 00:58:38.409 292 11300.39 50.94 57186.37 88888.00 2014-10-19 00:58:38.909 292 11300.34 50.95 57186.40 88888.00 2014-10-19 00:58:39.409 292 11300.34 50.97 57186.45 88888.00 2014-10-19 00:58:39.909 292 11300.33 50.97 57186.48 88888.00 2014-10-19 00:58:40.409 292 11300.34 50.95 57186.42 88888.00 2014-10-19 00:58:40.909 292 11300.31 51.02 57186.42 88888.00 2014-10-19 00:58:41.409 292 11300.33 51.02 57186.34 88888.00 2014-10-19 00:58:41.909 292 11300.33 51.00 57186.31 88888.00 2014-10-19 00:58:42.409 292 11300.33 51.00 57186.32 88888.00 2014-10-19 00:58:42.909 292 11300.31 51.03 57186.42 88888.00 2014-10-19 00:58:43.409 292 11300.29 51.01 57186.42 88888.00 2014-10-19 00:58:43.909 292 11300.29 51.03 57186.37 88888.00 2014-10-19 00:58:44.409 292 11300.31 51.07 57186.37 88888.00 2014-10-19 00:58:44.909 292 11300.29 51.04 57186.37 88888.00 2014-10-19 00:58:45.409 292 11300.26 51.09 57186.41 88888.00 2014-10-19 00:58:45.909 292 11300.23 51.13 57186.45 88888.00 2014-10-19 00:58:46.409 292 11300.19 51.16 57186.49 88888.00 2014-10-19 00:58:46.909 292 11300.17 51.20 57186.47 88888.00 2014-10-19 00:58:47.409 292 11300.12 51.16 57186.43 88888.00 2014-10-19 00:58:47.909 292 11300.17 51.15 57186.41 88888.00 2014-10-19 00:58:48.409 292 11300.10 51.17 57186.42 88888.00 2014-10-19 00:58:48.909 292 11300.05 51.15 57186.38 88888.00 2014-10-19 00:58:49.409 292 11300.11 51.15 57186.43 88888.00 2014-10-19 00:58:49.909 292 11300.06 51.16 57186.47 88888.00 2014-10-19 00:58:50.409 292 11300.01 51.17 57186.49 88888.00 2014-10-19 00:58:50.909 292 11299.94 51.16 57186.53 88888.00 2014-10-19 00:58:51.409 292 11299.92 51.18 57186.55 88888.00 2014-10-19 00:58:51.909 292 11299.90 51.23 57186.61 88888.00 2014-10-19 00:58:52.409 292 11299.92 51.25 57186.61 88888.00 2014-10-19 00:58:52.909 292 11299.91 51.24 57186.57 88888.00 2014-10-19 00:58:53.409 292 11299.89 51.28 57186.60 88888.00 2014-10-19 00:58:53.909 292 11299.88 51.34 57186.73 88888.00 2014-10-19 00:58:54.409 292 11299.83 51.32 57186.76 88888.00 2014-10-19 00:58:54.909 292 11299.84 51.35 57186.71 88888.00 2014-10-19 00:58:55.409 292 11299.83 51.36 57186.70 88888.00 2014-10-19 00:58:55.909 292 11299.82 51.38 57186.75 88888.00 2014-10-19 00:58:56.409 292 11299.87 51.38 57186.74 88888.00 2014-10-19 00:58:56.909 292 11299.84 51.40 57186.76 88888.00 2014-10-19 00:58:57.409 292 11299.83 51.35 57186.73 88888.00 2014-10-19 00:58:57.909 292 11299.82 51.35 57186.70 88888.00 2014-10-19 00:58:58.409 292 11299.78 51.37 57186.73 88888.00 2014-10-19 00:58:58.909 292 11299.80 51.45 57186.74 88888.00 2014-10-19 00:58:59.409 292 11299.78 51.45 57186.69 88888.00 2014-10-19 00:58:59.909 292 11299.76 51.40 57186.70 88888.00 2014-10-19 00:59:00.409 292 11299.69 51.42 57186.70 88888.00 2014-10-19 00:59:00.909 292 11299.64 51.43 57186.71 88888.00 2014-10-19 00:59:01.409 292 11299.64 51.44 57186.76 88888.00 2014-10-19 00:59:01.909 292 11299.61 51.44 57186.77 88888.00 2014-10-19 00:59:02.409 292 11299.56 51.40 57186.77 88888.00 2014-10-19 00:59:02.909 292 11299.57 51.36 57186.79 88888.00 2014-10-19 00:59:03.409 292 11299.54 51.34 57186.81 88888.00 2014-10-19 00:59:03.909 292 11299.54 51.40 57186.87 88888.00 2014-10-19 00:59:04.409 292 11299.49 51.43 57186.90 88888.00 2014-10-19 00:59:04.909 292 11299.50 51.42 57186.96 88888.00 2014-10-19 00:59:05.409 292 11299.50 51.41 57187.01 88888.00 2014-10-19 00:59:05.909 292 11299.46 51.43 57187.01 88888.00 2014-10-19 00:59:06.409 292 11299.45 51.43 57187.03 88888.00 2014-10-19 00:59:06.909 292 11299.43 51.43 57187.11 88888.00 2014-10-19 00:59:07.409 292 11299.40 51.43 57187.08 88888.00 2014-10-19 00:59:07.909 292 11299.35 51.44 57187.07 88888.00 2014-10-19 00:59:08.409 292 11299.34 51.44 57187.08 88888.00 2014-10-19 00:59:08.909 292 11299.32 51.50 57187.12 88888.00 2014-10-19 00:59:09.409 292 11299.27 51.45 57187.14 88888.00 2014-10-19 00:59:09.909 292 11299.20 51.43 57187.11 88888.00 2014-10-19 00:59:10.409 292 11299.22 51.48 57187.15 88888.00 2014-10-19 00:59:10.909 292 11299.24 51.48 57187.18 88888.00 2014-10-19 00:59:11.409 292 11299.20 51.50 57187.15 88888.00 2014-10-19 00:59:11.909 292 11299.22 51.51 57187.21 88888.00 2014-10-19 00:59:12.409 292 11299.20 51.52 57187.27 88888.00 2014-10-19 00:59:12.909 292 11299.19 51.55 57187.31 88888.00 2014-10-19 00:59:13.409 292 11299.14 51.59 57187.35 88888.00 2014-10-19 00:59:13.909 292 11299.12 51.57 57187.39 88888.00 2014-10-19 00:59:14.409 292 11299.15 51.56 57187.40 88888.00 2014-10-19 00:59:14.909 292 11299.11 51.59 57187.43 88888.00 2014-10-19 00:59:15.409 292 11299.02 51.57 57187.44 88888.00 2014-10-19 00:59:15.909 292 11299.02 51.62 57187.46 88888.00 2014-10-19 00:59:16.409 292 11299.01 51.65 57187.56 88888.00 2014-10-19 00:59:16.909 292 11299.01 51.63 57187.58 88888.00 2014-10-19 00:59:17.409 292 11298.97 51.63 57187.57 88888.00 2014-10-19 00:59:17.909 292 11298.93 51.64 57187.64 88888.00 2014-10-19 00:59:18.409 292 11298.94 51.65 57187.67 88888.00 2014-10-19 00:59:18.909 292 11298.94 51.70 57187.73 88888.00 2014-10-19 00:59:19.409 292 11298.93 51.72 57187.72 88888.00 2014-10-19 00:59:19.909 292 11298.90 51.75 57187.70 88888.00 2014-10-19 00:59:20.409 292 11298.90 51.77 57187.73 88888.00 2014-10-19 00:59:20.909 292 11298.86 51.76 57187.82 88888.00 2014-10-19 00:59:21.409 292 11298.83 51.78 57187.88 88888.00 2014-10-19 00:59:21.909 292 11298.81 51.77 57187.97 88888.00 2014-10-19 00:59:22.409 292 11298.85 51.81 57188.01 88888.00 2014-10-19 00:59:22.909 292 11298.84 51.84 57188.03 88888.00 2014-10-19 00:59:23.409 292 11298.87 51.83 57188.05 88888.00 2014-10-19 00:59:23.909 292 11298.81 51.84 57188.15 88888.00 2014-10-19 00:59:24.409 292 11298.83 51.84 57188.14 88888.00 2014-10-19 00:59:24.909 292 11298.81 51.83 57188.23 88888.00 2014-10-19 00:59:25.409 292 11298.76 51.85 57188.29 88888.00 2014-10-19 00:59:25.909 292 11298.79 51.91 57188.34 88888.00 2014-10-19 00:59:26.409 292 11298.80 51.96 57188.34 88888.00 2014-10-19 00:59:26.909 292 11298.78 51.96 57188.43 88888.00 2014-10-19 00:59:27.409 292 11298.77 51.95 57188.50 88888.00 2014-10-19 00:59:27.909 292 11298.74 51.95 57188.56 88888.00 2014-10-19 00:59:28.409 292 11298.70 51.96 57188.56 88888.00 2014-10-19 00:59:28.909 292 11298.65 52.00 57188.61 88888.00 2014-10-19 00:59:29.409 292 11298.64 52.06 57188.69 88888.00 2014-10-19 00:59:29.909 292 11298.66 52.06 57188.74 88888.00 2014-10-19 00:59:30.409 292 11298.67 52.08 57188.79 88888.00 2014-10-19 00:59:30.909 292 11298.65 52.12 57188.88 88888.00 2014-10-19 00:59:31.409 292 11298.69 52.15 57188.93 88888.00 2014-10-19 00:59:31.909 292 11298.67 52.19 57189.00 88888.00 2014-10-19 00:59:32.409 292 11298.66 52.22 57189.05 88888.00 2014-10-19 00:59:32.909 292 11298.69 52.27 57189.07 88888.00 2014-10-19 00:59:33.409 292 11298.70 52.27 57189.11 88888.00 2014-10-19 00:59:33.909 292 11298.70 52.30 57189.23 88888.00 2014-10-19 00:59:34.409 292 11298.69 52.29 57189.24 88888.00 2014-10-19 00:59:34.909 292 11298.70 52.27 57189.31 88888.00 2014-10-19 00:59:35.409 292 11298.70 52.31 57189.36 88888.00 2014-10-19 00:59:35.909 292 11298.72 52.33 57189.45 88888.00 2014-10-19 00:59:36.409 292 11298.71 52.34 57189.52 88888.00 2014-10-19 00:59:36.909 292 11298.71 52.40 57189.57 88888.00 2014-10-19 00:59:37.409 292 11298.70 52.46 57189.61 88888.00 2014-10-19 00:59:37.909 292 11298.67 52.47 57189.61 88888.00 2014-10-19 00:59:38.409 292 11298.71 52.51 57189.49 88888.00 2014-10-19 00:59:38.909 292 11298.74 52.53 57189.53 88888.00 2014-10-19 00:59:39.409 292 11298.66 52.57 57189.55 88888.00 2014-10-19 00:59:39.909 292 11298.65 52.61 57189.64 88888.00 2014-10-19 00:59:40.409 292 11298.63 52.63 57189.64 88888.00 2014-10-19 00:59:40.909 292 11298.62 52.65 57189.68 88888.00 2014-10-19 00:59:41.409 292 11298.63 52.68 57189.78 88888.00 2014-10-19 00:59:41.909 292 11298.60 52.72 57189.88 88888.00 2014-10-19 00:59:42.409 292 11298.62 52.81 57189.92 88888.00 2014-10-19 00:59:42.909 292 11298.57 52.88 57189.95 88888.00 2014-10-19 00:59:43.409 292 11298.53 52.93 57189.95 88888.00 2014-10-19 00:59:43.909 292 11298.55 52.90 57189.98 88888.00 2014-10-19 00:59:44.409 292 11298.53 52.95 57190.01 88888.00 2014-10-19 00:59:44.909 292 11298.53 53.02 57190.02 88888.00 2014-10-19 00:59:45.409 292 11298.57 53.02 57190.07 88888.00 2014-10-19 00:59:45.909 292 11298.65 53.07 57190.09 88888.00 2014-10-19 00:59:46.409 292 11298.65 53.13 57190.22 88888.00 2014-10-19 00:59:46.909 292 11298.62 53.20 57190.21 88888.00 2014-10-19 00:59:47.409 292 11298.59 53.22 57190.16 88888.00 2014-10-19 00:59:47.909 292 11298.56 53.19 57190.26 88888.00 2014-10-19 00:59:48.409 292 11298.60 53.24 57190.33 88888.00 2014-10-19 00:59:48.909 292 11298.65 53.26 57190.30 88888.00 2014-10-19 00:59:49.409 292 11298.64 53.33 57190.26 88888.00 2014-10-19 00:59:49.909 292 11298.62 53.35 57190.29 88888.00 2014-10-19 00:59:50.409 292 11298.60 53.40 57190.35 88888.00 2014-10-19 00:59:50.909 292 11298.59 53.47 57190.42 88888.00 2014-10-19 00:59:51.409 292 11298.63 53.53 57190.49 88888.00 2014-10-19 00:59:51.909 292 11298.63 53.53 57190.47 88888.00 2014-10-19 00:59:52.409 292 11298.63 53.52 57190.45 88888.00 2014-10-19 00:59:52.909 292 11298.62 53.56 57190.43 88888.00 2014-10-19 00:59:53.409 292 11298.64 53.61 57190.40 88888.00 2014-10-19 00:59:53.909 292 11298.63 53.65 57190.34 88888.00 2014-10-19 00:59:54.409 292 11298.64 53.66 57190.40 88888.00 2014-10-19 00:59:54.909 292 11298.65 53.68 57190.39 88888.00 2014-10-19 00:59:55.409 292 11298.62 53.70 57190.40 88888.00 2014-10-19 00:59:55.909 292 11298.58 53.73 57190.46 88888.00 2014-10-19 00:59:56.409 292 11298.56 53.72 57190.46 88888.00 2014-10-19 00:59:56.909 292 11298.55 53.75 57190.47 88888.00 2014-10-19 00:59:57.409 292 11298.56 53.82 57190.48 88888.00 2014-10-19 00:59:57.909 292 11298.55 53.86 57190.42 88888.00 2014-10-19 00:59:58.409 292 11298.56 53.87 57190.43 88888.00 2014-10-19 00:59:58.909 292 11298.55 53.93 57190.41 88888.00 2014-10-19 00:59:59.409 292 11298.52 53.96 57190.38 88888.00 2014-10-19 00:59:59.909 292 11298.52 53.97 57190.41 88888.00 2014-10-19 01:00:00.409 292 11298.60 53.97 57190.48 88888.00 2014-10-19 01:00:00.909 292 11298.60 54.03 57190.48 88888.00 2014-10-19 01:00:01.409 292 11298.63 54.06 57190.42 88888.00 2014-10-19 01:00:01.909 292 11298.63 54.11 57190.38 88888.00 2014-10-19 01:00:02.409 292 11298.65 54.20 57190.43 88888.00 2014-10-19 01:00:02.909 292 11298.70 54.23 57190.54 88888.00 2014-10-19 01:00:03.409 292 11298.73 54.26 57190.58 88888.00 2014-10-19 01:00:03.909 292 11298.74 54.28 57190.47 88888.00 2014-10-19 01:00:04.409 292 11298.78 54.34 57190.46 88888.00 2014-10-19 01:00:04.909 292 11298.78 54.38 57190.41 88888.00 2014-10-19 01:00:05.409 292 11298.74 54.47 57190.34 88888.00 2014-10-19 01:00:05.909 292 11298.77 54.56 57190.32 88888.00 2014-10-19 01:00:06.409 292 11298.76 54.61 57190.40 88888.00 2014-10-19 01:00:06.909 292 11298.72 54.62 57190.35 88888.00 2014-10-19 01:00:07.409 292 11298.74 54.64 57190.32 88888.00 2014-10-19 01:00:07.909 292 11298.71 54.64 57190.28 88888.00 2014-10-19 01:00:08.409 292 11298.78 54.71 57190.32 88888.00 2014-10-19 01:00:08.909 292 11298.80 54.79 57190.30 88888.00 2014-10-19 01:00:09.409 292 11298.85 54.84 57190.27 88888.00 2014-10-19 01:00:09.909 292 11298.87 54.84 57190.22 88888.00 2014-10-19 01:00:10.409 292 11298.83 54.88 57190.29 88888.00 2014-10-19 01:00:10.909 292 11298.84 54.91 57190.34 88888.00 2014-10-19 01:00:11.409 292 11298.83 54.92 57190.36 88888.00 2014-10-19 01:00:11.909 292 11298.85 54.97 57190.32 88888.00 2014-10-19 01:00:12.409 292 11298.90 55.02 57190.24 88888.00 2014-10-19 01:00:12.909 292 11298.88 55.05 57190.16 88888.00 2014-10-19 01:00:13.409 292 11298.91 55.11 57190.21 88888.00 2014-10-19 01:00:13.909 292 11298.98 55.17 57190.23 88888.00 2014-10-19 01:00:14.409 292 11298.98 55.19 57190.20 88888.00 2014-10-19 01:00:14.909 292 11299.00 55.21 57190.26 88888.00 2014-10-19 01:00:15.409 292 11298.99 55.24 57190.33 88888.00 2014-10-19 01:00:15.909 292 11298.98 55.29 57190.26 88888.00 2014-10-19 01:00:16.409 292 11298.94 55.36 57190.21 88888.00 2014-10-19 01:00:16.909 292 11298.95 55.43 57190.14 88888.00 2014-10-19 01:00:17.409 292 11298.99 55.44 57190.15 88888.00 2014-10-19 01:00:17.909 292 11298.97 55.51 57190.23 88888.00 2014-10-19 01:00:18.409 292 11298.95 55.53 57190.20 88888.00 2014-10-19 01:00:18.909 292 11299.01 55.56 57190.10 88888.00 2014-10-19 01:00:19.409 292 11299.04 55.62 57190.03 88888.00 2014-10-19 01:00:19.909 292 11299.05 55.67 57190.00 88888.00 2014-10-19 01:00:20.409 292 11299.02 55.66 57190.06 88888.00 2014-10-19 01:00:20.909 292 11299.01 55.71 57190.02 88888.00 2014-10-19 01:00:21.409 292 11299.04 55.76 57190.02 88888.00 2014-10-19 01:00:21.909 292 11299.08 55.80 57189.98 88888.00 2014-10-19 01:00:22.409 292 11299.09 55.85 57189.91 88888.00 2014-10-19 01:00:22.909 292 11299.11 55.89 57189.91 88888.00 2014-10-19 01:00:23.409 292 11299.14 55.90 57189.89 88888.00 2014-10-19 01:00:23.909 292 11299.13 55.92 57189.88 88888.00 2014-10-19 01:00:24.409 292 11299.14 55.96 57189.89 88888.00 2014-10-19 01:00:24.909 292 11299.14 56.03 57189.83 88888.00 2014-10-19 01:00:25.409 292 11299.19 56.08 57189.79 88888.00 2014-10-19 01:00:25.909 292 11299.24 56.07 57189.78 88888.00 2014-10-19 01:00:26.409 292 11299.24 56.18 57189.77 88888.00 2014-10-19 01:00:26.909 292 11299.25 56.21 57189.69 88888.00 2014-10-19 01:00:27.409 292 11299.22 56.28 57189.66 88888.00 2014-10-19 01:00:27.909 292 11299.19 56.31 57189.66 88888.00 2014-10-19 01:00:28.409 292 11299.14 56.35 57189.74 88888.00 2014-10-19 01:00:28.909 292 11299.14 56.44 57189.74 88888.00 2014-10-19 01:00:29.409 292 11299.14 56.47 57189.69 88888.00 2014-10-19 01:00:29.909 292 11299.14 56.53 57189.69 88888.00 2014-10-19 01:00:30.409 292 11299.14 56.58 57189.66 88888.00 2014-10-19 01:00:30.909 292 11299.13 56.62 57189.66 88888.00 2014-10-19 01:00:31.409 292 11299.12 56.68 57189.71 88888.00 2014-10-19 01:00:31.909 292 11299.18 56.72 57189.68 88888.00 2014-10-19 01:00:32.409 292 11299.14 56.74 57189.64 88888.00 2014-10-19 01:00:32.909 292 11299.11 56.76 57189.69 88888.00 2014-10-19 01:00:33.409 292 11299.13 56.82 57189.63 88888.00 2014-10-19 01:00:33.909 292 11299.11 56.87 57189.59 88888.00 2014-10-19 01:00:34.409 292 11299.13 56.94 57189.59 88888.00 2014-10-19 01:00:34.909 292 11299.15 56.98 57189.59 88888.00 2014-10-19 01:00:35.409 292 11299.13 57.02 57189.61 88888.00 2014-10-19 01:00:35.909 292 11299.12 57.12 57189.58 88888.00 2014-10-19 01:00:36.409 292 11299.18 57.17 57189.53 88888.00 2014-10-19 01:00:36.909 292 11299.20 57.23 57189.51 88888.00 2014-10-19 01:00:37.409 292 11299.18 57.25 57189.52 88888.00 2014-10-19 01:00:37.909 292 11299.18 57.33 57189.52 88888.00 2014-10-19 01:00:38.409 292 11299.20 57.39 57189.49 88888.00 2014-10-19 01:00:38.909 292 11299.24 57.44 57189.37 88888.00 2014-10-19 01:00:39.409 292 11299.29 57.50 57189.33 88888.00 2014-10-19 01:00:39.909 292 11299.29 57.56 57189.32 88888.00 2014-10-19 01:00:40.409 292 11299.33 57.66 57189.32 88888.00 2014-10-19 01:00:40.909 292 11299.40 57.76 57189.32 88888.00 2014-10-19 01:00:41.409 292 11299.40 57.81 57189.21 88888.00 2014-10-19 01:00:41.909 292 11299.34 57.82 57189.17 88888.00 2014-10-19 01:00:42.409 292 11299.33 57.87 57189.18 88888.00 2014-10-19 01:00:42.909 292 11299.38 57.91 57189.19 88888.00 2014-10-19 01:00:43.409 292 11299.41 58.01 57189.12 88888.00 2014-10-19 01:00:43.909 292 11299.42 58.07 57189.07 88888.00 2014-10-19 01:00:44.409 292 11299.41 58.11 57188.99 88888.00 2014-10-19 01:00:44.909 292 11299.43 58.18 57188.93 88888.00 2014-10-19 01:00:45.409 292 11299.43 58.21 57188.86 88888.00 2014-10-19 01:00:45.909 292 11299.38 58.25 57188.86 88888.00 2014-10-19 01:00:46.409 292 11299.31 58.32 57188.87 88888.00 2014-10-19 01:00:46.909 292 11299.31 58.38 57188.86 88888.00 2014-10-19 01:00:47.409 292 11299.34 58.38 57188.81 88888.00 2014-10-19 01:00:47.909 292 11299.28 58.41 57188.80 88888.00 2014-10-19 01:00:48.409 292 11299.25 58.42 57188.75 88888.00 2014-10-19 01:00:48.909 292 11299.27 58.44 57188.74 88888.00 2014-10-19 01:00:49.409 292 11299.25 58.52 57188.73 88888.00 2014-10-19 01:00:49.909 292 11299.18 58.64 57188.68 88888.00 2014-10-19 01:00:50.409 292 11299.19 58.70 57188.62 88888.00 2014-10-19 01:00:50.909 292 11299.14 58.77 57188.56 88888.00 2014-10-19 01:00:51.409 292 11299.17 58.78 57188.50 88888.00 2014-10-19 01:00:51.909 292 11299.24 58.82 57188.50 88888.00 2014-10-19 01:00:52.409 292 11299.27 58.90 57188.42 88888.00 2014-10-19 01:00:52.909 292 11299.26 58.97 57188.35 88888.00 2014-10-19 01:00:53.409 292 11299.25 59.00 57188.31 88888.00 2014-10-19 01:00:53.909 292 11299.26 59.09 57188.18 88888.00 2014-10-19 01:00:54.409 292 11299.26 59.13 57188.16 88888.00 2014-10-19 01:00:54.909 292 11299.31 59.20 57188.09 88888.00 2014-10-19 01:00:55.409 292 11299.31 59.26 57187.99 88888.00 2014-10-19 01:00:55.909 292 11299.27 59.38 57187.92 88888.00 2014-10-19 01:00:56.409 292 11299.32 59.44 57187.90 88888.00 2014-10-19 01:00:56.909 292 11299.29 59.46 57187.90 88888.00 2014-10-19 01:00:57.409 292 11299.29 59.50 57187.82 88888.00 2014-10-19 01:00:57.909 292 11299.36 59.58 57187.75 88888.00 2014-10-19 01:00:58.409 292 11299.38 59.67 57187.71 88888.00 2014-10-19 01:00:58.909 292 11299.35 59.71 57187.67 88888.00 2014-10-19 01:00:59.409 292 11299.33 59.80 57187.57 88888.00 2014-10-19 01:00:59.909 292 11299.29 59.85 57187.51 88888.00 2014-10-19 01:01:00.409 292 11299.29 59.91 57187.47 88888.00 2014-10-19 01:01:00.909 292 11299.32 59.98 57187.43 88888.00 2014-10-19 01:01:01.409 292 11299.29 60.00 57187.32 88888.00 2014-10-19 01:01:01.909 292 11299.31 60.11 57187.30 88888.00 2014-10-19 01:01:02.409 292 11299.28 60.20 57187.27 88888.00 2014-10-19 01:01:02.909 292 11299.27 60.28 57187.21 88888.00 2014-10-19 01:01:03.409 292 11299.35 60.34 57187.12 88888.00 2014-10-19 01:01:03.909 292 11299.27 60.41 57187.05 88888.00 2014-10-19 01:01:04.409 292 11299.25 60.48 57186.93 88888.00 2014-10-19 01:01:04.909 292 11299.24 60.57 57186.93 88888.00 2014-10-19 01:01:05.409 292 11299.19 60.61 57186.85 88888.00 2014-10-19 01:01:05.909 292 11299.20 60.61 57186.86 88888.00 2014-10-19 01:01:06.409 292 11299.17 60.66 57186.80 88888.00 2014-10-19 01:01:06.909 292 11299.12 60.70 57186.79 88888.00 2014-10-19 01:01:07.409 292 11299.09 60.79 57186.74 88888.00 2014-10-19 01:01:07.909 292 11299.08 60.89 57186.69 88888.00 2014-10-19 01:01:08.409 292 11299.06 60.97 57186.66 88888.00 2014-10-19 01:01:08.909 292 11299.00 61.06 57186.53 88888.00 2014-10-19 01:01:09.409 292 11299.06 61.14 57186.51 88888.00 2014-10-19 01:01:09.909 292 11299.05 61.23 57186.44 88888.00 2014-10-19 01:01:10.409 292 11299.00 61.27 57186.42 88888.00 2014-10-19 01:01:10.909 292 11298.99 61.34 57186.38 88888.00 2014-10-19 01:01:11.409 292 11299.01 61.44 57186.32 88888.00 2014-10-19 01:01:11.909 292 11299.01 61.50 57186.21 88888.00 2014-10-19 01:01:12.409 292 11298.99 61.62 57186.17 88888.00 2014-10-19 01:01:12.909 292 11299.01 61.71 57186.10 88888.00 2014-10-19 01:01:13.409 292 11298.99 61.83 57185.99 88888.00 2014-10-19 01:01:13.909 292 11298.99 61.95 57185.87 88888.00 2014-10-19 01:01:14.409 292 11298.98 62.00 57185.76 88888.00 2014-10-19 01:01:14.909 292 11298.97 62.12 57185.76 88888.00 2014-10-19 01:01:15.409 292 11298.97 62.19 57185.68 88888.00 2014-10-19 01:01:15.909 292 11298.98 62.25 57185.64 88888.00 2014-10-19 01:01:16.409 292 11299.00 62.37 57185.54 88888.00 2014-10-19 01:01:16.909 292 11298.99 62.49 57185.41 88888.00 2014-10-19 01:01:17.409 292 11298.99 62.58 57185.36 88888.00 2014-10-19 01:01:17.909 292 11299.02 62.68 57185.25 88888.00 2014-10-19 01:01:18.409 292 11299.00 62.80 57185.17 88888.00 2014-10-19 01:01:18.909 292 11299.01 62.92 57185.09 88888.00 2014-10-19 01:01:19.409 292 11298.95 62.99 57185.04 88888.00 2014-10-19 01:01:19.909 292 11298.92 63.01 57184.97 88888.00 2014-10-19 01:01:20.409 292 11298.93 63.08 57184.90 88888.00 2014-10-19 01:01:20.909 292 11298.90 63.17 57184.83 88888.00 2014-10-19 01:01:21.409 292 11298.85 63.25 57184.80 88888.00 2014-10-19 01:01:21.909 292 11298.88 63.38 57184.70 88888.00 2014-10-19 01:01:22.409 292 11298.88 63.52 57184.62 88888.00 2014-10-19 01:01:22.909 292 11298.86 63.60 57184.43 88888.00 2014-10-19 01:01:23.409 292 11298.83 63.66 57184.33 88888.00 2014-10-19 01:01:23.909 292 11298.80 63.77 57184.29 88888.00 2014-10-19 01:01:24.409 292 11298.83 63.85 57184.24 88888.00 2014-10-19 01:01:24.909 292 11298.86 63.95 57184.12 88888.00 2014-10-19 01:01:25.409 292 11298.87 64.06 57184.09 88888.00 2014-10-19 01:01:25.909 292 11298.90 64.13 57184.03 88888.00 2014-10-19 01:01:26.409 292 11298.93 64.19 57183.91 88888.00 2014-10-19 01:01:26.909 292 11298.97 64.26 57183.71 88888.00 2014-10-19 01:01:27.409 292 11298.97 64.36 57183.60 88888.00 2014-10-19 01:01:27.909 292 11298.95 64.42 57183.54 88888.00 2014-10-19 01:01:28.409 292 11298.98 64.49 57183.39 88888.00 2014-10-19 01:01:28.909 292 11299.02 64.57 57183.34 88888.00 2014-10-19 01:01:29.409 292 11298.99 64.67 57183.24 88888.00 2014-10-19 01:01:29.909 292 11298.99 64.77 57183.11 88888.00 2014-10-19 01:01:30.409 292 11299.04 64.88 57183.01 88888.00 2014-10-19 01:01:30.909 292 11299.07 64.92 57182.92 88888.00 2014-10-19 01:01:31.409 292 11299.12 65.02 57182.89 88888.00 2014-10-19 01:01:31.909 292 11299.17 65.09 57182.72 88888.00 2014-10-19 01:01:32.409 292 11299.19 65.18 57182.55 88888.00 2014-10-19 01:01:32.909 292 11299.21 65.29 57182.39 88888.00 2014-10-19 01:01:33.409 292 11299.24 65.37 57182.28 88888.00 2014-10-19 01:01:33.909 292 11299.32 65.46 57182.18 88888.00 2014-10-19 01:01:34.409 292 11299.36 65.57 57181.96 88888.00 2014-10-19 01:01:34.909 292 11299.42 65.64 57181.85 88888.00 2014-10-19 01:01:35.409 292 11299.48 65.76 57181.75 88888.00 2014-10-19 01:01:35.909 292 11299.53 65.87 57181.64 88888.00 2014-10-19 01:01:36.409 292 11299.59 65.98 57181.49 88888.00 2014-10-19 01:01:36.909 292 11299.64 66.06 57181.36 88888.00 2014-10-19 01:01:37.409 292 11299.69 66.15 57181.23 88888.00 2014-10-19 01:01:37.909 292 11299.74 66.24 57181.08 88888.00 2014-10-19 01:01:38.409 292 11299.84 66.35 57180.96 88888.00 2014-10-19 01:01:38.909 292 11299.90 66.45 57180.82 88888.00 2014-10-19 01:01:39.409 292 11299.98 66.54 57180.69 88888.00 2014-10-19 01:01:39.909 292 11300.04 66.65 57180.56 88888.00 2014-10-19 01:01:40.410 292 11300.11 66.74 57180.33 88888.00 2014-10-19 01:01:40.910 292 11300.18 66.83 57180.15 88888.00 2014-10-19 01:01:41.410 292 11300.23 66.85 57180.01 88888.00 2014-10-19 01:01:41.910 292 11300.23 66.91 57179.82 88888.00 2014-10-19 01:01:42.410 292 11300.27 67.00 57179.74 88888.00 2014-10-19 01:01:42.910 292 11300.33 67.13 57179.61 88888.00 2014-10-19 01:01:43.410 292 11300.39 67.23 57179.49 88888.00 2014-10-19 01:01:43.910 292 11300.39 67.26 57179.35 88888.00 2014-10-19 01:01:44.410 292 11300.48 67.34 57179.24 88888.00 2014-10-19 01:01:44.910 292 11300.51 67.51 57179.15 88888.00 2014-10-19 01:01:45.410 292 11300.54 67.63 57178.98 88888.00 2014-10-19 01:01:45.910 292 11300.58 67.73 57178.81 88888.00 2014-10-19 01:01:46.410 292 11300.63 67.81 57178.62 88888.00 2014-10-19 01:01:46.910 292 11300.66 67.85 57178.51 88888.00 2014-10-19 01:01:47.410 292 11300.68 67.90 57178.40 88888.00 2014-10-19 01:01:47.910 292 11300.71 67.94 57178.30 88888.00 2014-10-19 01:01:48.410 292 11300.68 68.00 57178.16 88888.00 2014-10-19 01:01:48.910 292 11300.68 68.10 57178.04 88888.00 2014-10-19 01:01:49.410 292 11300.68 68.17 57177.89 88888.00 2014-10-19 01:01:49.910 292 11300.67 68.25 57177.74 88888.00 2014-10-19 01:01:50.410 292 11300.64 68.32 57177.66 88888.00 2014-10-19 01:01:50.910 292 11300.64 68.41 57177.55 88888.00 2014-10-19 01:01:51.410 292 11300.61 68.46 57177.36 88888.00 2014-10-19 01:01:51.910 292 11300.60 68.53 57177.24 88888.00 2014-10-19 01:01:52.410 292 11300.58 68.58 57177.19 88888.00 2014-10-19 01:01:52.910 292 11300.56 68.63 57177.08 88888.00 2014-10-19 01:01:53.410 292 11300.56 68.72 57176.95 88888.00 2014-10-19 01:01:53.910 292 11300.56 68.83 57176.75 88888.00 2014-10-19 01:01:54.410 292 11300.54 68.93 57176.65 88888.00 2014-10-19 01:01:54.910 292 11300.52 68.96 57176.49 88888.00 2014-10-19 01:01:55.410 292 11300.52 69.00 57176.39 88888.00 2014-10-19 01:01:55.910 292 11300.48 69.07 57176.28 88888.00 2014-10-19 01:01:56.410 292 11300.44 69.11 57176.11 88888.00 2014-10-19 01:01:56.910 292 11300.40 69.17 57175.99 88888.00 2014-10-19 01:01:57.410 292 11300.45 69.23 57175.89 88888.00 2014-10-19 01:01:57.910 292 11300.39 69.25 57175.78 88888.00 2014-10-19 01:01:58.410 292 11300.37 69.28 57175.67 88888.00 2014-10-19 01:01:58.910 292 11300.33 69.36 57175.63 88888.00 2014-10-19 01:01:59.410 292 11300.33 69.43 57175.47 88888.00 2014-10-19 01:01:59.910 292 11300.24 69.45 57175.32 88888.00 2014-10-19 01:02:00.410 292 11300.20 69.47 57175.20 88888.00 2014-10-19 01:02:00.910 292 11300.18 69.57 57175.07 88888.00 2014-10-19 01:02:01.410 292 11300.18 69.62 57174.95 88888.00 2014-10-19 01:02:01.910 292 11300.13 69.68 57174.82 88888.00 2014-10-19 01:02:02.410 292 11300.11 69.73 57174.74 88888.00 2014-10-19 01:02:02.910 292 11300.06 69.78 57174.64 88888.00 2014-10-19 01:02:03.410 292 11300.01 69.77 57174.51 88888.00 2014-10-19 01:02:03.910 292 11299.96 69.78 57174.37 88888.00 2014-10-19 01:02:04.410 292 11299.92 69.84 57174.23 88888.00 2014-10-19 01:02:04.910 292 11299.88 69.85 57174.12 88888.00 2014-10-19 01:02:05.410 292 11299.84 69.82 57174.04 88888.00 2014-10-19 01:02:05.910 292 11299.83 69.87 57173.90 88888.00 2014-10-19 01:02:06.410 292 11299.76 69.93 57173.72 88888.00 2014-10-19 01:02:06.910 292 11299.69 69.94 57173.58 88888.00 2014-10-19 01:02:07.410 292 11299.64 70.01 57173.50 88888.00 2014-10-19 01:02:07.910 292 11299.59 70.08 57173.36 88888.00 2014-10-19 01:02:08.410 292 11299.59 70.12 57173.28 88888.00 2014-10-19 01:02:08.910 292 11299.60 70.19 57173.13 88888.00 2014-10-19 01:02:09.410 292 11299.61 70.25 57173.00 88888.00 2014-10-19 01:02:09.910 292 11299.61 70.30 57172.90 88888.00 2014-10-19 01:02:10.410 292 11299.60 70.35 57172.83 88888.00 2014-10-19 01:02:10.910 292 11299.61 70.42 57172.80 88888.00 2014-10-19 01:02:11.410 292 11299.59 70.49 57172.73 88888.00 2014-10-19 01:02:11.910 292 11299.54 70.60 57172.58 88888.00 2014-10-19 01:02:12.410 292 11299.55 70.62 57172.41 88888.00 2014-10-19 01:02:12.910 292 11299.62 70.68 57172.29 88888.00 2014-10-19 01:02:13.410 292 11299.61 70.76 57172.16 88888.00 2014-10-19 01:02:13.910 292 11299.57 70.82 57172.03 88888.00 2014-10-19 01:02:14.410 292 11299.61 70.88 57171.97 88888.00 2014-10-19 01:02:14.910 292 11299.63 70.95 57171.88 88888.00 2014-10-19 01:02:15.410 292 11299.64 71.02 57171.68 88888.00 2014-10-19 01:02:15.910 292 11299.62 71.06 57171.58 88888.00 2014-10-19 01:02:16.410 292 11299.64 71.14 57171.51 88888.00 2014-10-19 01:02:16.910 292 11299.66 71.20 57171.40 88888.00 2014-10-19 01:02:17.410 292 11299.63 71.27 57171.32 88888.00 2014-10-19 01:02:17.910 292 11299.71 71.35 57171.19 88888.00 2014-10-19 01:02:18.410 292 11299.76 71.38 57171.06 88888.00 2014-10-19 01:02:18.910 292 11299.74 71.43 57170.94 88888.00 2014-10-19 01:02:19.410 292 11299.75 71.52 57170.84 88888.00 2014-10-19 01:02:19.910 292 11299.77 71.61 57170.72 88888.00 2014-10-19 01:02:20.410 292 11299.84 71.64 57170.63 88888.00 2014-10-19 01:02:20.910 292 11299.87 71.70 57170.52 88888.00 2014-10-19 01:02:21.410 292 11299.84 71.74 57170.37 88888.00 2014-10-19 01:02:21.910 292 11299.84 71.83 57170.25 88888.00 2014-10-19 01:02:22.410 292 11299.92 71.93 57170.12 88888.00 2014-10-19 01:02:22.910 292 11299.87 71.98 57170.00 88888.00 2014-10-19 01:02:23.410 292 11299.89 72.06 57169.86 88888.00 2014-10-19 01:02:23.910 292 11299.89 72.15 57169.78 88888.00 2014-10-19 01:02:24.410 292 11299.88 72.19 57169.65 88888.00 2014-10-19 01:02:24.910 292 11299.87 72.24 57169.52 88888.00 2014-10-19 01:02:25.410 292 11299.85 72.31 57169.44 88888.00 2014-10-19 01:02:25.910 292 11299.82 72.39 57169.37 88888.00 2014-10-19 01:02:26.410 292 11299.83 72.49 57169.40 88888.00 2014-10-19 01:02:26.910 292 11299.80 72.60 57169.34 88888.00 2014-10-19 01:02:27.410 292 11299.78 72.67 57169.18 88888.00 2014-10-19 01:02:27.910 292 11299.73 72.71 57169.10 88888.00 2014-10-19 01:02:28.410 292 11299.71 72.71 57169.01 88888.00 2014-10-19 01:02:28.910 292 11299.67 72.73 57168.95 88888.00 2014-10-19 01:02:29.410 292 11299.61 72.78 57168.85 88888.00 2014-10-19 01:02:29.910 292 11299.56 72.84 57168.78 88888.00 2014-10-19 01:02:30.410 292 11299.52 72.90 57168.75 88888.00 2014-10-19 01:02:30.910 292 11299.47 72.95 57168.70 88888.00 2014-10-19 01:02:31.410 292 11299.40 73.02 57168.66 88888.00 2014-10-19 01:02:31.910 292 11299.29 73.08 57168.63 88888.00 2014-10-19 01:02:32.410 292 11299.24 73.11 57168.52 88888.00 2014-10-19 01:02:32.910 292 11299.20 73.14 57168.47 88888.00 2014-10-19 01:02:33.410 292 11299.18 73.21 57168.40 88888.00 2014-10-19 01:02:33.910 292 11299.11 73.27 57168.37 88888.00 2014-10-19 01:02:34.410 292 11299.01 73.32 57168.27 88888.00 2014-10-19 01:02:34.910 292 11298.90 73.41 57168.20 88888.00 2014-10-19 01:02:35.410 292 11298.84 73.48 57168.13 88888.00 2014-10-19 01:02:35.910 292 11298.80 73.56 57168.09 88888.00 2014-10-19 01:02:36.410 292 11298.71 73.65 57167.99 88888.00 2014-10-19 01:02:36.910 292 11298.59 73.66 57167.92 88888.00 2014-10-19 01:02:37.410 292 11298.55 73.63 57167.77 88888.00 2014-10-19 01:02:37.910 292 11298.50 73.73 57167.68 88888.00 2014-10-19 01:02:38.410 292 11298.42 73.81 57167.70 88888.00 2014-10-19 01:02:38.910 292 11298.35 73.82 57167.64 88888.00 2014-10-19 01:02:39.410 292 11298.27 73.88 57167.55 88888.00 2014-10-19 01:02:39.910 292 11298.18 73.95 57167.48 88888.00 2014-10-19 01:02:40.410 292 11298.11 73.95 57167.43 88888.00 2014-10-19 01:02:40.910 292 11298.06 73.96 57167.41 88888.00 2014-10-19 01:02:41.410 292 11297.97 74.06 57167.28 88888.00 2014-10-19 01:02:41.910 292 11297.89 74.10 57167.21 88888.00 2014-10-19 01:02:42.410 292 11297.82 74.19 57167.10 88888.00 2014-10-19 01:02:42.910 292 11297.73 74.20 57167.03 88888.00 2014-10-19 01:02:43.410 292 11297.62 74.22 57166.92 88888.00 2014-10-19 01:02:43.910 292 11297.58 74.34 57166.79 88888.00 2014-10-19 01:02:44.410 292 11297.48 74.35 57166.67 88888.00 2014-10-19 01:02:44.910 292 11297.41 74.36 57166.53 88888.00 2014-10-19 01:02:45.410 292 11297.34 74.37 57166.46 88888.00 2014-10-19 01:02:45.910 292 11297.21 74.43 57166.40 88888.00 2014-10-19 01:02:46.410 292 11297.16 74.51 57166.28 88888.00 2014-10-19 01:02:46.910 292 11297.12 74.57 57166.21 88888.00 2014-10-19 01:02:47.410 292 11296.99 74.60 57166.09 88888.00 2014-10-19 01:02:47.910 292 11296.92 74.63 57165.94 88888.00 2014-10-19 01:02:48.410 292 11296.85 74.68 57165.87 88888.00 2014-10-19 01:02:48.910 292 11296.78 74.69 57165.78 88888.00 2014-10-19 01:02:49.410 292 11296.69 74.70 57165.64 88888.00 2014-10-19 01:02:49.910 292 11296.61 74.74 57165.57 88888.00 2014-10-19 01:02:50.410 292 11296.54 74.81 57165.45 88888.00 2014-10-19 01:02:50.910 292 11296.47 74.83 57165.26 88888.00 2014-10-19 01:02:51.410 292 11296.39 74.89 57165.10 88888.00 2014-10-19 01:02:51.910 292 11296.29 74.90 57164.92 88888.00 2014-10-19 01:02:52.410 292 11296.19 74.90 57164.85 88888.00 2014-10-19 01:02:52.910 292 11296.09 74.98 57164.75 88888.00 2014-10-19 01:02:53.410 292 11296.06 74.98 57164.63 88888.00 2014-10-19 01:02:53.910 292 11295.96 75.02 57164.46 88888.00 2014-10-19 01:02:54.410 292 11295.89 75.05 57164.37 88888.00 2014-10-19 01:02:54.910 292 11295.82 75.03 57164.31 88888.00 2014-10-19 01:02:55.410 292 11295.77 75.04 57164.13 88888.00 2014-10-19 01:02:55.910 292 11295.65 75.08 57163.92 88888.00 2014-10-19 01:02:56.410 292 11295.60 75.12 57163.79 88888.00 2014-10-19 01:02:56.910 292 11295.54 75.16 57163.75 88888.00 2014-10-19 01:02:57.410 292 11295.47 75.17 57163.63 88888.00 2014-10-19 01:02:57.910 292 11295.45 75.16 57163.53 88888.00 2014-10-19 01:02:58.410 292 11295.38 75.19 57163.52 88888.00 2014-10-19 01:02:58.910 292 11295.26 75.25 57163.46 88888.00 2014-10-19 01:02:59.410 292 11295.18 75.28 57163.23 88888.00 2014-10-19 01:02:59.910 292 11295.08 75.28 57163.08 88888.00 2014-10-19 01:03:00.410 292 11294.98 75.30 57162.99 88888.00 2014-10-19 01:03:00.910 292 11294.96 75.31 57162.96 88888.00 2014-10-19 01:03:01.410 292 11294.91 75.32 57162.91 88888.00 2014-10-19 01:03:01.910 292 11294.82 75.35 57162.79 88888.00 2014-10-19 01:03:02.410 292 11294.71 75.39 57162.59 88888.00 2014-10-19 01:03:02.910 292 11294.66 75.43 57162.46 88888.00 2014-10-19 01:03:03.410 292 11294.57 75.44 57162.41 88888.00 2014-10-19 01:03:03.910 292 11294.45 75.45 57162.30 88888.00 2014-10-19 01:03:04.410 292 11294.36 75.49 57162.14 88888.00 2014-10-19 01:03:04.910 292 11294.28 75.47 57162.06 88888.00 2014-10-19 01:03:05.410 292 11294.19 75.50 57161.96 88888.00 2014-10-19 01:03:05.910 292 11294.12 75.51 57161.86 88888.00 2014-10-19 01:03:06.410 292 11294.03 75.56 57161.77 88888.00 2014-10-19 01:03:06.910 292 11294.00 75.55 57161.67 88888.00 2014-10-19 01:03:07.410 292 11293.96 75.53 57161.53 88888.00 2014-10-19 01:03:07.910 292 11293.90 75.62 57161.48 88888.00 2014-10-19 01:03:08.410 292 11293.83 75.64 57161.48 88888.00 2014-10-19 01:03:08.910 292 11293.75 75.67 57161.38 88888.00 2014-10-19 01:03:09.410 292 11293.68 75.72 57161.09 88888.00 2014-10-19 01:03:09.910 292 11293.58 75.74 57161.09 88888.00 2014-10-19 01:03:10.410 292 11293.56 75.76 57161.18 88888.00 2014-10-19 01:03:10.910 292 11293.57 75.79 57161.12 88888.00 2014-10-19 01:03:11.410 292 11293.55 75.89 57161.02 88888.00 2014-10-19 01:03:11.910 292 11293.50 75.92 57160.95 88888.00 2014-10-19 01:03:12.410 292 11293.43 75.96 57160.83 88888.00 2014-10-19 01:03:12.910 292 11293.35 76.00 57160.80 88888.00 2014-10-19 01:03:13.410 292 11293.37 76.01 57160.71 88888.00 2014-10-19 01:03:13.910 292 11293.38 76.07 57160.56 88888.00 2014-10-19 01:03:14.410 292 11293.37 76.10 57160.45 88888.00 2014-10-19 01:03:14.910 292 11293.30 76.15 57160.33 88888.00 2014-10-19 01:03:15.410 292 11293.30 76.23 57160.15 88888.00 2014-10-19 01:03:15.910 292 11293.28 76.24 57160.07 88888.00 2014-10-19 01:03:16.410 292 11293.25 76.27 57160.00 88888.00 2014-10-19 01:03:16.910 292 11293.27 76.32 57159.97 88888.00 2014-10-19 01:03:17.410 292 11293.20 76.37 57159.86 88888.00 2014-10-19 01:03:17.910 292 11293.11 76.40 57159.78 88888.00 2014-10-19 01:03:18.410 292 11293.08 76.46 57159.68 88888.00 2014-10-19 01:03:18.910 292 11293.03 76.46 57159.54 88888.00 2014-10-19 01:03:19.410 292 11292.99 76.52 57159.39 88888.00 2014-10-19 01:03:19.910 292 11292.93 76.58 57159.30 88888.00 2014-10-19 01:03:20.410 292 11292.88 76.58 57159.16 88888.00 2014-10-19 01:03:20.910 292 11292.79 76.60 57159.03 88888.00 2014-10-19 01:03:21.410 292 11292.76 76.66 57158.94 88888.00 2014-10-19 01:03:21.910 292 11292.76 76.71 57158.88 88888.00 2014-10-19 01:03:22.410 292 11292.65 76.78 57158.76 88888.00 2014-10-19 01:03:22.910 292 11292.64 76.81 57158.64 88888.00 2014-10-19 01:03:23.410 292 11292.66 76.86 57158.52 88888.00 2014-10-19 01:03:23.910 292 11292.61 76.87 57158.36 88888.00 2014-10-19 01:03:24.410 292 11292.62 76.94 57158.23 88888.00 2014-10-19 01:03:24.910 292 11292.60 77.01 57158.17 88888.00 2014-10-19 01:03:25.410 292 11292.54 77.07 57158.00 88888.00 2014-10-19 01:03:25.910 292 11292.52 77.10 57157.80 88888.00 2014-10-19 01:03:26.410 292 11292.53 77.13 57157.67 88888.00 2014-10-19 01:03:26.910 292 11292.52 77.17 57157.56 88888.00 2014-10-19 01:03:27.410 292 11292.51 77.17 57157.46 88888.00 2014-10-19 01:03:27.910 292 11292.50 77.25 57157.30 88888.00 2014-10-19 01:03:28.410 292 11292.46 77.25 57157.12 88888.00 2014-10-19 01:03:28.910 292 11292.38 77.28 57156.96 88888.00 2014-10-19 01:03:29.410 292 11292.39 77.36 57156.79 88888.00 2014-10-19 01:03:29.910 292 11292.37 77.32 57156.57 88888.00 2014-10-19 01:03:30.410 292 11292.31 77.30 57156.37 88888.00 2014-10-19 01:03:30.910 292 11292.26 77.35 57156.20 88888.00 2014-10-19 01:03:31.410 292 11292.24 77.40 57156.09 88888.00 2014-10-19 01:03:31.910 292 11292.23 77.36 57155.90 88888.00 2014-10-19 01:03:32.410 292 11292.17 77.36 57155.72 88888.00 2014-10-19 01:03:32.910 292 11292.17 77.35 57155.57 88888.00 2014-10-19 01:03:33.410 292 11292.12 77.36 57155.32 88888.00 2014-10-19 01:03:33.910 292 11292.07 77.37 57155.17 88888.00 2014-10-19 01:03:34.410 292 11292.10 77.40 57155.00 88888.00 2014-10-19 01:03:34.910 292 11292.05 77.36 57154.85 88888.00 2014-10-19 01:03:35.410 292 11292.06 77.36 57154.71 88888.00 2014-10-19 01:03:35.910 292 11292.06 77.35 57154.51 88888.00 2014-10-19 01:03:36.410 292 11292.06 77.33 57154.31 88888.00 2014-10-19 01:03:36.910 292 11291.98 77.32 57154.20 88888.00 2014-10-19 01:03:37.410 292 11291.88 77.33 57154.06 88888.00 2014-10-19 01:03:37.910 292 11291.86 77.36 57153.90 88888.00 2014-10-19 01:03:38.410 292 11291.84 77.35 57153.70 88888.00 2014-10-19 01:03:38.910 292 11291.81 77.29 57153.45 88888.00 2014-10-19 01:03:39.410 292 11291.75 77.28 57153.23 88888.00 2014-10-19 01:03:39.910 292 11291.70 77.29 57153.09 88888.00 2014-10-19 01:03:40.410 292 11291.67 77.26 57152.88 88888.00 2014-10-19 01:03:40.910 292 11291.61 77.28 57152.72 88888.00 2014-10-19 01:03:41.410 292 11291.55 77.28 57152.54 88888.00 2014-10-19 01:03:41.910 292 11291.53 77.27 57152.40 88888.00 2014-10-19 01:03:42.410 292 11291.47 77.23 57152.21 88888.00 2014-10-19 01:03:42.910 292 11291.44 77.23 57152.03 88888.00 2014-10-19 01:03:43.410 292 11291.40 77.23 57151.82 88888.00 2014-10-19 01:03:43.910 292 11291.32 77.29 57151.64 88888.00 2014-10-19 01:03:44.410 292 11291.28 77.33 57151.47 88888.00 2014-10-19 01:03:44.910 292 11291.23 77.29 57151.32 88888.00 2014-10-19 01:03:45.410 292 11291.18 77.25 57151.08 88888.00 2014-10-19 01:03:45.910 292 11291.16 77.19 57150.88 88888.00 2014-10-19 01:03:46.410 292 11291.12 77.17 57150.69 88888.00 2014-10-19 01:03:46.910 292 11291.08 77.16 57150.48 88888.00 2014-10-19 01:03:47.410 292 11291.02 77.17 57150.30 88888.00 2014-10-19 01:03:47.910 292 11291.01 77.21 57150.08 88888.00 2014-10-19 01:03:48.410 292 11290.92 77.23 57149.86 88888.00 2014-10-19 01:03:48.910 292 11290.86 77.23 57149.74 88888.00 2014-10-19 01:03:49.410 292 11290.82 77.17 57149.54 88888.00 2014-10-19 01:03:49.910 292 11290.82 77.20 57149.37 88888.00 2014-10-19 01:03:50.410 292 11290.77 77.19 57149.14 88888.00 2014-10-19 01:03:50.910 292 11290.71 77.17 57148.95 88888.00 2014-10-19 01:03:51.410 292 11290.66 77.14 57148.73 88888.00 2014-10-19 01:03:51.910 292 11290.65 77.15 57148.56 88888.00 2014-10-19 01:03:52.410 292 11290.66 77.14 57148.45 88888.00 2014-10-19 01:03:52.910 292 11290.54 77.08 57148.29 88888.00 2014-10-19 01:03:53.410 292 11290.46 77.06 57148.04 88888.00 2014-10-19 01:03:53.910 292 11290.40 77.08 57147.86 88888.00 2014-10-19 01:03:54.410 292 11290.36 77.08 57147.66 88888.00 2014-10-19 01:03:54.910 292 11290.29 77.00 57147.46 88888.00 2014-10-19 01:03:55.410 292 11290.24 77.00 57147.28 88888.00 2014-10-19 01:03:55.910 292 11290.15 76.99 57147.09 88888.00 2014-10-19 01:03:56.410 292 11290.09 76.95 57146.84 88888.00 2014-10-19 01:03:56.910 292 11290.04 76.96 57146.63 88888.00 2014-10-19 01:03:57.410 292 11289.90 76.96 57146.43 88888.00 2014-10-19 01:03:57.910 292 11289.83 76.86 57146.21 88888.00 2014-10-19 01:03:58.410 292 11289.81 76.86 57146.03 88888.00 2014-10-19 01:03:58.910 292 11289.72 76.86 57145.79 88888.00 2014-10-19 01:03:59.410 292 11289.63 76.82 57145.59 88888.00 2014-10-19 01:03:59.910 292 11289.60 76.76 57145.42 88888.00 2014-10-19 01:04:00.410 292 11289.52 76.76 57145.20 88888.00 2014-10-19 01:04:00.910 292 11289.46 76.80 57144.94 88888.00 2014-10-19 01:04:01.410 292 11289.41 76.74 57144.75 88888.00 2014-10-19 01:04:01.910 292 11289.34 76.71 57144.53 88888.00 2014-10-19 01:04:02.410 292 11289.27 76.68 57144.32 88888.00 2014-10-19 01:04:02.910 292 11289.21 76.64 57144.02 88888.00 2014-10-19 01:04:03.410 292 11289.13 76.61 57143.82 88888.00 2014-10-19 01:04:03.910 292 11289.00 76.58 57143.59 88888.00 2014-10-19 01:04:04.410 292 11288.92 76.55 57143.36 88888.00 2014-10-19 01:04:04.910 292 11288.87 76.52 57143.10 88888.00 2014-10-19 01:04:05.410 292 11288.78 76.46 57142.89 88888.00 2014-10-19 01:04:05.910 292 11288.76 76.45 57142.66 88888.00 2014-10-19 01:04:06.410 292 11288.71 76.41 57142.45 88888.00 2014-10-19 01:04:06.910 292 11288.64 76.40 57142.22 88888.00 2014-10-19 01:04:07.410 292 11288.57 76.39 57141.95 88888.00 2014-10-19 01:04:07.910 292 11288.45 76.37 57141.71 88888.00 2014-10-19 01:04:08.410 292 11288.42 76.35 57141.48 88888.00 2014-10-19 01:04:08.910 292 11288.38 76.31 57141.19 88888.00 2014-10-19 01:04:09.410 292 11288.34 76.24 57140.94 88888.00 2014-10-19 01:04:09.910 292 11288.26 76.18 57140.72 88888.00 2014-10-19 01:04:10.410 292 11288.17 76.17 57140.49 88888.00 2014-10-19 01:04:10.910 292 11288.13 76.15 57140.23 88888.00 2014-10-19 01:04:11.410 292 11288.06 76.18 57139.98 88888.00 2014-10-19 01:04:11.910 292 11288.02 76.14 57139.74 88888.00 2014-10-19 01:04:12.410 292 11288.00 76.06 57139.51 88888.00 2014-10-19 01:04:12.910 292 11287.95 76.04 57139.25 88888.00 2014-10-19 01:04:13.410 292 11287.92 76.03 57139.04 88888.00 2014-10-19 01:04:13.910 292 11287.90 75.98 57138.81 88888.00 2014-10-19 01:04:14.410 292 11287.87 75.92 57138.52 88888.00 2014-10-19 01:04:14.910 292 11287.83 75.89 57138.18 88888.00 2014-10-19 01:04:15.410 292 11287.75 75.89 57137.85 88888.00 2014-10-19 01:04:15.910 292 11287.67 75.84 57137.82 88888.00 2014-10-19 01:04:16.410 292 11287.62 75.83 57137.62 88888.00 2014-10-19 01:04:16.910 292 11287.59 75.81 57137.40 88888.00 2014-10-19 01:04:17.410 292 11287.54 75.77 57137.09 88888.00 2014-10-19 01:04:17.910 292 11287.47 75.74 57137.00 88888.00 2014-10-19 01:04:18.410 292 11287.41 75.65 57136.68 88888.00 2014-10-19 01:04:18.910 292 11287.41 75.65 57136.45 88888.00 2014-10-19 01:04:19.410 292 11287.33 75.66 57136.21 88888.00 2014-10-19 01:04:19.910 292 11287.31 75.60 57135.80 88888.00 2014-10-19 01:04:20.410 292 11287.31 75.55 57135.64 88888.00 2014-10-19 01:04:20.910 292 11287.23 75.53 57135.53 88888.00 2014-10-19 01:04:21.410 292 11287.15 75.53 57135.29 88888.00 2014-10-19 01:04:21.910 292 11287.15 75.44 57134.96 88888.00 2014-10-19 01:04:22.410 292 11287.15 75.42 57134.67 88888.00 2014-10-19 01:04:22.910 292 11287.13 75.37 57134.45 88888.00 2014-10-19 01:04:23.410 292 11287.13 75.36 57134.25 88888.00 2014-10-19 01:04:23.910 292 11287.11 75.36 57134.04 88888.00 2014-10-19 01:04:24.410 292 11287.09 75.29 57133.84 88888.00 2014-10-19 01:04:24.910 292 11287.09 75.25 57133.61 88888.00 2014-10-19 01:04:25.410 292 11287.04 75.23 57133.34 88888.00 2014-10-19 01:04:25.910 292 11287.01 75.24 57133.14 88888.00 2014-10-19 01:04:26.410 292 11286.95 75.24 57132.84 88888.00 2014-10-19 01:04:26.910 292 11286.85 75.24 57132.70 88888.00 2014-10-19 01:04:27.410 292 11286.80 75.22 57132.68 88888.00 2014-10-19 01:04:27.910 292 11286.81 75.18 57132.53 88888.00 2014-10-19 01:04:28.410 292 11286.82 75.15 57132.17 88888.00 2014-10-19 01:04:28.910 292 11286.78 75.12 57131.85 88888.00 2014-10-19 01:04:29.410 292 11286.65 75.15 57131.66 88888.00 2014-10-19 01:04:29.910 292 11286.65 75.11 57131.46 88888.00 2014-10-19 01:04:30.410 292 11286.62 75.09 57131.12 88888.00 2014-10-19 01:04:30.910 292 11286.56 75.10 57130.98 88888.00 2014-10-19 01:04:31.410 292 11286.60 75.02 57130.69 88888.00 2014-10-19 01:04:31.910 292 11286.53 75.02 57130.53 88888.00 2014-10-19 01:04:32.410 292 11286.54 74.98 57130.28 88888.00 2014-10-19 01:04:32.910 292 11286.53 74.92 57130.14 88888.00 2014-10-19 01:04:33.410 292 11286.50 74.85 57129.86 88888.00 2014-10-19 01:04:33.910 292 11286.47 74.77 57129.65 88888.00 2014-10-19 01:04:34.410 292 11286.46 74.75 57129.47 88888.00 2014-10-19 01:04:34.910 292 11286.46 74.76 57129.22 88888.00 2014-10-19 01:04:35.410 292 11286.46 74.71 57128.93 88888.00 2014-10-19 01:04:35.910 292 11286.42 74.68 57128.80 88888.00 2014-10-19 01:04:36.410 292 11286.37 74.67 57128.61 88888.00 2014-10-19 01:04:36.910 292 11286.37 74.67 57128.35 88888.00 2014-10-19 01:04:37.410 292 11286.30 74.61 57128.13 88888.00 2014-10-19 01:04:37.910 292 11286.29 74.55 57127.90 88888.00 2014-10-19 01:04:38.410 292 11286.30 74.49 57127.66 88888.00 2014-10-19 01:04:38.910 292 11286.29 74.50 57127.42 88888.00 2014-10-19 01:04:39.410 292 11286.35 74.44 57127.21 88888.00 2014-10-19 01:04:39.910 292 11286.34 74.41 57127.01 88888.00 2014-10-19 01:04:40.410 292 11286.27 74.38 57126.85 88888.00 2014-10-19 01:04:40.910 292 11286.22 74.34 57126.59 88888.00 2014-10-19 01:04:41.410 292 11286.20 74.30 57126.40 88888.00 2014-10-19 01:04:41.910 292 11286.19 74.27 57126.18 88888.00 2014-10-19 01:04:42.410 292 11286.15 74.24 57125.98 88888.00 2014-10-19 01:04:42.910 292 11286.18 74.17 57125.73 88888.00 2014-10-19 01:04:43.410 292 11286.12 74.14 57125.57 88888.00 2014-10-19 01:04:43.910 292 11286.06 74.09 57125.38 88888.00 2014-10-19 01:04:44.410 292 11286.13 74.07 57125.17 88888.00 2014-10-19 01:04:44.910 292 11286.12 74.04 57124.99 88888.00 2014-10-19 01:04:45.410 292 11286.06 74.01 57124.75 88888.00 2014-10-19 01:04:45.910 292 11286.07 73.95 57124.19 88888.00 2014-10-19 01:04:46.410 292 11286.05 73.96 57123.83 88888.00 2014-10-19 01:04:46.910 292 11286.04 73.96 57123.65 88888.00 2014-10-19 01:04:47.410 292 11286.06 73.92 57123.44 88888.00 2014-10-19 01:04:47.910 292 11286.07 73.88 57123.22 88888.00 2014-10-19 01:04:48.410 292 11286.02 73.80 57122.99 88888.00 2014-10-19 01:04:48.910 292 11286.02 73.77 57122.77 88888.00 2014-10-19 01:04:49.410 292 11286.05 73.80 57122.58 88888.00 2014-10-19 01:04:49.910 292 11286.05 73.77 57122.36 88888.00 2014-10-19 01:04:50.410 292 11286.02 73.70 57122.19 88888.00 2014-10-19 01:04:50.910 292 11286.01 73.67 57122.29 88888.00 2014-10-19 01:04:51.410 292 11286.05 73.65 57122.32 88888.00 2014-10-19 01:04:51.910 292 11286.02 73.61 57122.23 88888.00 2014-10-19 01:04:52.410 292 11286.04 73.59 57122.05 88888.00 2014-10-19 01:04:52.910 292 11286.05 73.53 57121.81 88888.00 2014-10-19 01:04:53.410 292 11286.08 73.47 57121.60 88888.00 2014-10-19 01:04:53.910 292 11286.09 73.45 57121.40 88888.00 2014-10-19 01:04:54.410 292 11286.15 73.47 57121.22 88888.00 2014-10-19 01:04:54.910 292 11286.20 73.48 57121.00 88888.00 2014-10-19 01:04:55.410 292 11286.21 73.47 57120.78 88888.00 2014-10-19 01:04:55.910 292 11286.23 73.47 57120.62 88888.00 2014-10-19 01:04:56.410 292 11286.28 73.46 57120.44 88888.00 2014-10-19 01:04:56.910 292 11286.33 73.46 57120.27 88888.00 2014-10-19 01:04:57.410 292 11286.32 73.39 57120.06 88888.00 2014-10-19 01:04:57.910 292 11286.42 73.41 57119.92 88888.00 2014-10-19 01:04:58.410 292 11286.46 73.42 57119.79 88888.00 2014-10-19 01:04:58.910 292 11286.44 73.39 57119.62 88888.00 2014-10-19 01:04:59.410 292 11286.48 73.39 57119.42 88888.00 2014-10-19 01:04:59.910 292 11286.53 73.40 57119.33 88888.00 2014-10-19 01:05:00.410 292 11286.62 73.38 57119.15 88888.00 2014-10-19 01:05:00.910 292 11286.67 73.33 57118.93 88888.00 2014-10-19 01:05:01.410 292 11286.75 73.32 57118.83 88888.00 2014-10-19 01:05:01.910 292 11286.81 73.29 57118.67 88888.00 2014-10-19 01:05:02.410 292 11286.85 73.29 57118.50 88888.00 2014-10-19 01:05:02.910 292 11286.91 73.35 57118.39 88888.00 2014-10-19 01:05:03.410 292 11287.01 73.36 57118.25 88888.00 2014-10-19 01:05:03.910 292 11287.03 73.36 57118.12 88888.00 2014-10-19 01:05:04.410 292 11287.03 73.36 57118.01 88888.00 2014-10-19 01:05:04.910 292 11287.08 73.35 57117.88 88888.00 2014-10-19 01:05:05.410 292 11287.17 73.34 57117.67 88888.00 2014-10-19 01:05:05.910 292 11287.20 73.29 57117.43 88888.00 2014-10-19 01:05:06.410 292 11287.25 73.28 57117.32 88888.00 2014-10-19 01:05:06.910 292 11287.31 73.32 57117.21 88888.00 2014-10-19 01:05:07.410 292 11287.38 73.34 57117.03 88888.00 2014-10-19 01:05:07.910 292 11287.44 73.33 57116.96 88888.00 2014-10-19 01:05:08.410 292 11287.44 73.32 57116.86 88888.00 2014-10-19 01:05:08.910 292 11287.51 73.32 57116.74 88888.00 2014-10-19 01:05:09.410 292 11287.53 73.32 57116.53 88888.00 2014-10-19 01:05:09.910 292 11287.59 73.33 57116.15 88888.00 2014-10-19 01:05:10.410 292 11287.62 73.32 57116.22 88888.00 2014-10-19 01:05:10.910 292 11287.67 73.33 57116.22 88888.00 2014-10-19 01:05:11.410 292 11287.74 73.36 57116.08 88888.00 2014-10-19 01:05:11.910 292 11287.79 73.36 57116.01 88888.00 2014-10-19 01:05:12.410 292 11287.85 73.32 57115.90 88888.00 2014-10-19 01:05:12.910 292 11287.87 73.36 57115.72 88888.00 2014-10-19 01:05:13.410 292 11287.92 73.33 57115.58 88888.00 2014-10-19 01:05:13.910 292 11287.93 73.33 57115.49 88888.00 2014-10-19 01:05:14.410 292 11287.97 73.34 57115.27 88888.00 2014-10-19 01:05:14.910 292 11288.03 73.32 57115.10 88888.00 2014-10-19 01:05:15.410 292 11288.10 73.33 57114.97 88888.00 2014-10-19 01:05:15.910 292 11288.14 73.39 57114.85 88888.00 2014-10-19 01:05:16.410 292 11288.19 73.35 57114.71 88888.00 2014-10-19 01:05:16.910 292 11288.23 73.32 57114.58 88888.00 2014-10-19 01:05:17.410 292 11288.29 73.31 57114.40 88888.00 2014-10-19 01:05:17.910 292 11288.36 73.28 57114.22 88888.00 2014-10-19 01:05:18.410 292 11288.43 73.29 57114.07 88888.00 2014-10-19 01:05:18.910 292 11288.48 73.31 57113.94 88888.00 2014-10-19 01:05:19.410 292 11288.58 73.32 57113.83 88888.00 2014-10-19 01:05:19.910 292 11288.62 73.34 57113.69 88888.00 2014-10-19 01:05:20.410 292 11288.71 73.31 57113.58 88888.00 2014-10-19 01:05:20.910 292 11288.79 73.32 57113.40 88888.00 2014-10-19 01:05:21.410 292 11288.85 73.35 57113.28 88888.00 2014-10-19 01:05:21.910 292 11288.89 73.32 57113.09 88888.00 2014-10-19 01:05:22.410 292 11288.96 73.27 57112.98 88888.00 2014-10-19 01:05:22.910 292 11289.00 73.24 57112.91 88888.00 2014-10-19 01:05:23.410 292 11289.03 73.24 57112.73 88888.00 2014-10-19 01:05:23.910 292 11289.07 73.22 57112.61 88888.00 2014-10-19 01:05:24.410 292 11289.13 73.15 57112.41 88888.00 2014-10-19 01:05:24.910 292 11289.19 73.18 57112.27 88888.00 2014-10-19 01:05:25.410 292 11289.27 73.19 57112.21 88888.00 2014-10-19 01:05:25.910 292 11289.32 73.21 57112.08 88888.00 2014-10-19 01:05:26.410 292 11289.39 73.12 57111.87 88888.00 2014-10-19 01:05:26.910 292 11289.46 73.11 57111.76 88888.00 2014-10-19 01:05:27.410 292 11289.52 73.11 57111.58 88888.00 2014-10-19 01:05:27.910 292 11289.60 73.09 57111.41 88888.00 2014-10-19 01:05:28.410 292 11289.70 73.00 57111.22 88888.00 2014-10-19 01:05:28.910 292 11289.74 72.99 57111.02 88888.00 2014-10-19 01:05:29.410 292 11289.77 72.98 57110.92 88888.00 2014-10-19 01:05:29.910 292 11289.83 72.97 57110.80 88888.00 2014-10-19 01:05:30.410 292 11289.88 72.94 57110.69 88888.00 2014-10-19 01:05:30.910 292 11289.94 72.94 57110.56 88888.00 2014-10-19 01:05:31.410 292 11290.04 72.88 57110.43 88888.00 2014-10-19 01:05:31.910 292 11290.03 72.81 57110.29 88888.00 2014-10-19 01:05:32.410 292 11290.09 72.80 57110.16 88888.00 2014-10-19 01:05:32.910 292 11290.18 72.72 57110.09 88888.00 2014-10-19 01:05:33.410 292 11290.25 72.67 57110.02 88888.00 2014-10-19 01:05:33.910 292 11290.26 72.64 57109.94 88888.00 2014-10-19 01:05:34.410 292 11290.28 72.58 57109.83 88888.00 2014-10-19 01:05:34.910 292 11290.31 72.52 57109.66 88888.00 2014-10-19 01:05:35.410 292 11290.37 72.49 57109.53 88888.00 2014-10-19 01:05:35.910 292 11290.39 72.45 57109.43 88888.00 2014-10-19 01:05:36.410 292 11290.39 72.43 57109.33 88888.00 2014-10-19 01:05:36.910 292 11290.44 72.38 57109.23 88888.00 2014-10-19 01:05:37.410 292 11290.53 72.34 57109.16 88888.00 2014-10-19 01:05:37.910 292 11290.57 72.30 57109.04 88888.00 2014-10-19 01:05:38.410 292 11290.54 72.26 57108.98 88888.00 2014-10-19 01:05:38.910 292 11290.52 72.20 57108.84 88888.00 2014-10-19 01:05:39.410 292 11290.50 72.19 57108.81 88888.00 2014-10-19 01:05:39.910 292 11290.49 72.17 57108.71 88888.00 2014-10-19 01:05:40.411 292 11290.56 72.11 57108.61 88888.00 2014-10-19 01:05:40.911 292 11290.58 72.05 57108.55 88888.00 2014-10-19 01:05:41.411 292 11290.59 72.00 57108.51 88888.00 2014-10-19 01:05:41.911 292 11290.59 71.95 57108.34 88888.00 2014-10-19 01:05:42.411 292 11290.64 71.85 57108.31 88888.00 2014-10-19 01:05:42.911 292 11290.65 71.81 57108.23 88888.00 2014-10-19 01:05:43.411 292 11290.67 71.79 57108.18 88888.00 2014-10-19 01:05:43.911 292 11290.64 71.75 57108.16 88888.00 2014-10-19 01:05:44.411 292 11290.60 71.69 57108.07 88888.00 2014-10-19 01:05:44.911 292 11290.61 71.68 57107.88 88888.00 2014-10-19 01:05:45.411 292 11290.68 71.64 57107.86 88888.00 2014-10-19 01:05:45.911 292 11290.72 71.59 57107.75 88888.00 2014-10-19 01:05:46.411 292 11290.72 71.52 57107.62 88888.00 2014-10-19 01:05:46.911 292 11290.78 71.48 57107.57 88888.00 2014-10-19 01:05:47.411 292 11290.75 71.47 57107.56 88888.00 2014-10-19 01:05:47.911 292 11290.77 71.43 57107.49 88888.00 2014-10-19 01:05:48.411 292 11290.74 71.40 57107.35 88888.00 2014-10-19 01:05:48.911 292 11290.70 71.30 57107.30 88888.00 2014-10-19 01:05:49.411 292 11290.71 71.28 57107.27 88888.00 2014-10-19 01:05:49.911 292 11290.77 71.24 57107.21 88888.00 2014-10-19 01:05:50.411 292 11290.73 71.20 57107.17 88888.00 2014-10-19 01:05:50.911 292 11290.73 71.15 57107.10 88888.00 2014-10-19 01:05:51.411 292 11290.70 71.11 57107.02 88888.00 2014-10-19 01:05:51.911 292 11290.70 71.07 57106.97 88888.00 2014-10-19 01:05:52.411 292 11290.70 71.00 57106.91 88888.00 2014-10-19 01:05:52.911 292 11290.77 70.97 57106.84 88888.00 2014-10-19 01:05:53.411 292 11290.77 70.93 57106.80 88888.00 2014-10-19 01:05:53.911 292 11290.77 70.83 57106.76 88888.00 2014-10-19 01:05:54.411 292 11290.77 70.76 57106.73 88888.00 2014-10-19 01:05:54.911 292 11290.80 70.69 57106.70 88888.00 2014-10-19 01:05:55.411 292 11290.84 70.69 57106.59 88888.00 2014-10-19 01:05:55.911 292 11290.93 70.68 57106.54 88888.00 2014-10-19 01:05:56.411 292 11290.98 70.61 57106.50 88888.00 2014-10-19 01:05:56.911 292 11290.94 70.55 57106.45 88888.00 2014-10-19 01:05:57.411 292 11290.99 70.48 57106.44 88888.00 2014-10-19 01:05:57.911 292 11290.99 70.42 57106.41 88888.00 2014-10-19 01:05:58.411 292 11291.05 70.39 57106.35 88888.00 2014-10-19 01:05:58.911 292 11291.07 70.35 57106.32 88888.00 2014-10-19 01:05:59.411 292 11291.09 70.29 57106.31 88888.00 2014-10-19 01:05:59.911 292 11291.13 70.27 57106.28 88888.00 2014-10-19 01:06:00.411 292 11291.15 70.27 57106.27 88888.00 2014-10-19 01:06:00.911 292 11291.16 70.18 57106.21 88888.00 2014-10-19 01:06:01.411 292 11291.22 70.12 57106.21 88888.00 2014-10-19 01:06:01.911 292 11291.22 70.09 57106.21 88888.00 2014-10-19 01:06:02.411 292 11291.22 70.05 57106.17 88888.00 2014-10-19 01:06:02.911 292 11291.22 69.99 57106.12 88888.00 2014-10-19 01:06:03.411 292 11291.25 69.92 57106.09 88888.00 2014-10-19 01:06:03.911 292 11291.25 69.91 57106.11 88888.00 2014-10-19 01:06:04.411 292 11291.28 69.84 57106.08 88888.00 2014-10-19 01:06:04.911 292 11291.23 69.80 57106.05 88888.00 2014-10-19 01:06:05.411 292 11291.28 69.79 57106.06 88888.00 2014-10-19 01:06:05.911 292 11291.34 69.77 57106.01 88888.00 2014-10-19 01:06:06.411 292 11291.39 69.74 57105.95 88888.00 2014-10-19 01:06:06.911 292 11291.42 69.71 57106.00 88888.00 2014-10-19 01:06:07.411 292 11291.44 69.65 57106.02 88888.00 2014-10-19 01:06:07.911 292 11291.50 69.59 57106.02 88888.00 2014-10-19 01:06:08.411 292 11291.55 69.53 57105.89 88888.00 2014-10-19 01:06:08.911 292 11291.62 69.51 57105.89 88888.00 2014-10-19 01:06:09.411 292 11291.63 69.46 57105.87 88888.00 2014-10-19 01:06:09.911 292 11291.77 69.38 57105.90 88888.00 2014-10-19 01:06:10.411 292 11291.76 69.34 57105.89 88888.00 2014-10-19 01:06:10.911 292 11291.77 69.30 57105.86 88888.00 2014-10-19 01:06:11.411 292 11291.83 69.27 57105.86 88888.00 2014-10-19 01:06:11.911 292 11291.90 69.18 57105.94 88888.00 2014-10-19 01:06:12.411 292 11291.95 69.19 57106.02 88888.00 2014-10-19 01:06:12.911 292 11292.04 69.18 57106.02 88888.00 2014-10-19 01:06:13.411 292 11292.07 69.09 57105.95 88888.00 2014-10-19 01:06:13.911 292 11292.11 69.05 57106.03 88888.00 2014-10-19 01:06:14.411 292 11292.17 69.03 57106.13 88888.00 2014-10-19 01:06:14.911 292 11292.20 68.98 57106.17 88888.00 2014-10-19 01:06:15.411 292 11292.14 68.94 57106.18 88888.00 2014-10-19 01:06:15.911 292 11292.29 68.92 57106.21 88888.00 2014-10-19 01:06:16.411 292 11292.36 68.90 57106.26 88888.00 2014-10-19 01:06:16.911 292 11292.39 68.87 57106.25 88888.00 2014-10-19 01:06:17.411 292 11292.38 68.83 57106.33 88888.00 2014-10-19 01:06:17.911 292 11292.38 68.82 57106.40 88888.00 2014-10-19 01:06:18.411 292 11292.43 68.79 57106.51 88888.00 2014-10-19 01:06:18.911 292 11292.48 68.76 57106.57 88888.00 2014-10-19 01:06:19.411 292 11292.44 68.65 57106.60 88888.00 2014-10-19 01:06:19.911 292 11292.50 68.60 57106.59 88888.00 2014-10-19 01:06:20.411 292 11292.54 68.62 57106.58 88888.00 2014-10-19 01:06:20.911 292 11292.55 68.60 57106.67 88888.00 2014-10-19 01:06:21.411 292 11292.59 68.56 57106.77 88888.00 2014-10-19 01:06:21.911 292 11292.64 68.57 57106.78 88888.00 2014-10-19 01:06:22.411 292 11292.60 68.55 57106.83 88888.00 2014-10-19 01:06:22.911 292 11292.61 68.48 57106.86 88888.00 2014-10-19 01:06:23.411 292 11292.54 68.43 57106.91 88888.00 2014-10-19 01:06:23.911 292 11292.58 68.41 57106.98 88888.00 2014-10-19 01:06:24.411 292 11292.59 68.32 57107.02 88888.00 2014-10-19 01:06:24.911 292 11292.60 68.35 57107.04 88888.00 2014-10-19 01:06:25.411 292 11292.64 68.38 57107.09 88888.00 2014-10-19 01:06:25.911 292 11292.65 68.32 57107.18 88888.00 2014-10-19 01:06:26.411 292 11292.64 68.28 57107.22 88888.00 2014-10-19 01:06:26.911 292 11292.61 68.30 57107.31 88888.00 2014-10-19 01:06:27.411 292 11292.66 68.28 57107.40 88888.00 2014-10-19 01:06:27.911 292 11292.65 68.29 57107.44 88888.00 2014-10-19 01:06:28.411 292 11292.71 68.31 57107.47 88888.00 2014-10-19 01:06:28.911 292 11292.66 68.23 57107.48 88888.00 2014-10-19 01:06:29.411 292 11292.65 68.18 57107.54 88888.00 2014-10-19 01:06:29.911 292 11292.62 68.14 57107.63 88888.00 2014-10-19 01:06:30.411 292 11292.54 68.12 57107.67 88888.00 2014-10-19 01:06:30.911 292 11292.53 68.09 57107.76 88888.00 2014-10-19 01:06:31.411 292 11292.54 68.04 57107.85 88888.00 2014-10-19 01:06:31.911 292 11292.51 68.04 57107.91 88888.00 2014-10-19 01:06:32.411 292 11292.45 68.02 57107.92 88888.00 2014-10-19 01:06:32.911 292 11292.41 68.02 57107.98 88888.00 2014-10-19 01:06:33.411 292 11292.37 68.04 57108.07 88888.00 2014-10-19 01:06:33.911 292 11292.29 68.04 57108.16 88888.00 2014-10-19 01:06:34.411 292 11292.23 68.02 57108.12 88888.00 2014-10-19 01:06:34.911 292 11292.18 68.04 57108.14 88888.00 2014-10-19 01:06:35.411 292 11292.12 67.97 57108.21 88888.00 2014-10-19 01:06:35.911 292 11292.04 67.95 57108.31 88888.00 2014-10-19 01:06:36.411 292 11291.91 67.91 57108.36 88888.00 2014-10-19 01:06:36.911 292 11291.84 67.92 57108.42 88888.00 2014-10-19 01:06:37.411 292 11291.79 67.90 57108.44 88888.00 2014-10-19 01:06:37.911 292 11291.70 67.88 57108.43 88888.00 2014-10-19 01:06:38.411 292 11291.63 67.85 57108.50 88888.00 2014-10-19 01:06:38.911 292 11291.58 67.82 57108.52 88888.00 2014-10-19 01:06:39.411 292 11291.50 67.83 57108.52 88888.00 2014-10-19 01:06:39.911 292 11291.43 67.80 57108.57 88888.00 2014-10-19 01:06:40.411 292 11291.46 67.75 57108.66 88888.00 2014-10-19 01:06:40.911 292 11291.37 67.74 57108.68 88888.00 2014-10-19 01:06:41.411 292 11291.29 67.69 57108.66 88888.00 2014-10-19 01:06:41.911 292 11291.25 67.64 57108.74 88888.00 2014-10-19 01:06:42.411 292 11291.19 67.64 57108.77 88888.00 2014-10-19 01:06:42.911 292 11291.18 67.62 57108.75 88888.00 2014-10-19 01:06:43.411 292 11291.09 67.62 57108.79 88888.00 2014-10-19 01:06:43.911 292 11290.99 67.60 57108.81 88888.00 2014-10-19 01:06:44.411 292 11290.88 67.57 57108.88 88888.00 2014-10-19 01:06:44.911 292 11290.81 67.56 57108.95 88888.00 2014-10-19 01:06:45.411 292 11290.74 67.56 57108.94 88888.00 2014-10-19 01:06:45.911 292 11290.68 67.55 57108.97 88888.00 2014-10-19 01:06:46.411 292 11290.64 67.58 57108.98 88888.00 2014-10-19 01:06:46.911 292 11290.51 67.55 57109.02 88888.00 2014-10-19 01:06:47.411 292 11290.42 67.48 57109.08 88888.00 2014-10-19 01:06:47.911 292 11290.35 67.47 57109.11 88888.00 2014-10-19 01:06:48.411 292 11290.24 67.47 57109.17 88888.00 2014-10-19 01:06:48.911 292 11290.11 67.49 57109.21 88888.00 2014-10-19 01:06:49.411 292 11290.00 67.47 57109.28 88888.00 2014-10-19 01:06:49.911 292 11289.88 67.47 57109.32 88888.00 2014-10-19 01:06:50.411 292 11289.77 67.48 57109.39 88888.00 2014-10-19 01:06:50.911 292 11289.68 67.49 57109.46 88888.00 2014-10-19 01:06:51.411 292 11289.56 67.48 57109.45 88888.00 2014-10-19 01:06:51.911 292 11289.47 67.53 57109.47 88888.00 2014-10-19 01:06:52.411 292 11289.38 67.53 57109.56 88888.00 2014-10-19 01:06:52.911 292 11289.28 67.55 57109.60 88888.00 2014-10-19 01:06:53.411 292 11289.19 67.55 57109.56 88888.00 2014-10-19 01:06:53.911 292 11289.14 67.48 57109.58 88888.00 2014-10-19 01:06:54.411 292 11289.08 67.51 57109.58 88888.00 2014-10-19 01:06:54.911 292 11288.99 67.58 57109.59 88888.00 2014-10-19 01:06:55.411 292 11288.90 67.57 57109.64 88888.00 2014-10-19 01:06:55.911 292 11288.83 67.54 57109.72 88888.00 2014-10-19 01:06:56.411 292 11288.71 67.51 57109.77 88888.00 2014-10-19 01:06:56.911 292 11288.56 67.51 57109.84 88888.00 2014-10-19 01:06:57.411 292 11288.42 67.48 57109.80 88888.00 2014-10-19 01:06:57.911 292 11288.34 67.42 57109.74 88888.00 2014-10-19 01:06:58.411 292 11288.23 67.41 57109.79 88888.00 2014-10-19 01:06:58.911 292 11288.13 67.39 57109.78 88888.00 2014-10-19 01:06:59.411 292 11288.03 67.37 57109.80 88888.00 2014-10-19 01:06:59.911 292 11287.95 67.35 57109.77 88888.00 2014-10-19 01:07:00.411 292 11287.85 67.32 57109.75 88888.00 2014-10-19 01:07:00.911 292 11287.76 67.25 57109.70 88888.00 2014-10-19 01:07:01.411 292 11287.64 67.21 57109.68 88888.00 2014-10-19 01:07:01.911 292 11287.60 67.23 57109.70 88888.00 2014-10-19 01:07:02.411 292 11287.48 67.19 57109.66 88888.00 2014-10-19 01:07:02.911 292 11287.36 67.06 57109.62 88888.00 2014-10-19 01:07:03.411 292 11287.29 67.00 57109.62 88888.00 2014-10-19 01:07:03.911 292 11287.19 66.95 57109.65 88888.00 2014-10-19 01:07:04.411 292 11287.13 66.91 57109.66 88888.00 2014-10-19 01:07:04.911 292 11287.06 66.83 57109.64 88888.00 2014-10-19 01:07:05.411 292 11286.98 66.75 57109.60 88888.00 2014-10-19 01:07:05.911 292 11286.89 66.76 57109.59 88888.00 2014-10-19 01:07:06.411 292 11286.82 66.67 57109.55 88888.00 2014-10-19 01:07:06.911 292 11286.78 66.60 57109.56 88888.00 2014-10-19 01:07:07.411 292 11286.67 66.58 57109.51 88888.00 2014-10-19 01:07:07.911 292 11286.64 66.55 57109.47 88888.00 2014-10-19 01:07:08.411 292 11286.55 66.57 57109.49 88888.00 2014-10-19 01:07:08.911 292 11286.48 66.53 57109.51 88888.00 2014-10-19 01:07:09.411 292 11286.43 66.46 57109.43 88888.00 2014-10-19 01:07:09.911 292 11286.36 66.39 57109.41 88888.00 2014-10-19 01:07:10.411 292 11286.36 66.34 57109.41 88888.00 2014-10-19 01:07:10.911 292 11286.33 66.30 57109.39 88888.00 2014-10-19 01:07:11.411 292 11286.30 66.24 57109.41 88888.00 2014-10-19 01:07:11.911 292 11286.23 66.17 57109.39 88888.00 2014-10-19 01:07:12.411 292 11286.21 66.10 57109.34 88888.00 2014-10-19 01:07:12.911 292 11286.21 66.08 57109.29 88888.00 2014-10-19 01:07:13.411 292 11286.16 66.03 57109.28 88888.00 2014-10-19 01:07:13.911 292 11286.13 65.98 57109.26 88888.00 2014-10-19 01:07:14.411 292 11286.04 65.93 57109.20 88888.00 2014-10-19 01:07:14.911 292 11285.97 65.87 57109.17 88888.00 2014-10-19 01:07:15.411 292 11285.91 65.79 57109.09 88888.00 2014-10-19 01:07:15.911 292 11285.85 65.74 57109.09 88888.00 2014-10-19 01:07:16.411 292 11285.85 65.69 57109.13 88888.00 2014-10-19 01:07:16.911 292 11285.79 65.64 57109.08 88888.00 2014-10-19 01:07:17.411 292 11285.81 65.57 57109.04 88888.00 2014-10-19 01:07:17.911 292 11285.71 65.50 57109.06 88888.00 2014-10-19 01:07:18.411 292 11285.60 65.44 57109.04 88888.00 2014-10-19 01:07:18.911 292 11285.58 65.40 57109.01 88888.00 2014-10-19 01:07:19.411 292 11285.56 65.37 57109.00 88888.00 2014-10-19 01:07:19.911 292 11285.52 65.31 57108.96 88888.00 2014-10-19 01:07:20.411 292 11285.50 65.24 57108.93 88888.00 2014-10-19 01:07:20.911 292 11285.49 65.19 57108.94 88888.00 2014-10-19 01:07:21.411 292 11285.40 65.18 57108.95 88888.00 2014-10-19 01:07:21.911 292 11285.37 65.10 57108.94 88888.00 2014-10-19 01:07:22.411 292 11285.35 65.04 57108.96 88888.00 2014-10-19 01:07:22.911 292 11285.31 64.96 57108.94 88888.00 2014-10-19 01:07:23.411 292 11285.26 64.89 57108.94 88888.00 2014-10-19 01:07:23.911 292 11285.19 64.87 57108.89 88888.00 2014-10-19 01:07:24.411 292 11285.11 64.85 57108.89 88888.00 2014-10-19 01:07:24.911 292 11285.11 64.84 57108.90 88888.00 2014-10-19 01:07:25.411 292 11285.09 64.78 57108.89 88888.00 2014-10-19 01:07:25.911 292 11285.05 64.71 57108.88 88888.00 2014-10-19 01:07:26.411 292 11285.05 64.69 57108.88 88888.00 2014-10-19 01:07:26.911 292 11285.01 64.62 57108.79 88888.00 2014-10-19 01:07:27.411 292 11284.98 64.61 57108.78 88888.00 2014-10-19 01:07:27.911 292 11284.91 64.53 57108.78 88888.00 2014-10-19 01:07:28.411 292 11284.94 64.53 57108.83 88888.00 2014-10-19 01:07:28.911 292 11284.93 64.53 57108.83 88888.00 2014-10-19 01:07:29.411 292 11284.90 64.48 57108.79 88888.00 2014-10-19 01:07:29.911 292 11284.91 64.47 57108.87 88888.00 2014-10-19 01:07:30.411 292 11284.88 64.48 57108.72 88888.00 2014-10-19 01:07:30.911 292 11284.87 64.44 57108.65 88888.00 2014-10-19 01:07:31.411 292 11284.86 64.44 57108.62 88888.00 2014-10-19 01:07:31.911 292 11284.81 64.38 57108.63 88888.00 2014-10-19 01:07:32.411 292 11284.79 64.37 57108.65 88888.00 2014-10-19 01:07:32.911 292 11284.76 64.31 57108.64 88888.00 2014-10-19 01:07:33.411 292 11284.72 64.28 57108.61 88888.00 2014-10-19 01:07:33.911 292 11284.69 64.23 57108.48 88888.00 2014-10-19 01:07:34.411 292 11284.65 64.23 57108.43 88888.00 2014-10-19 01:07:34.911 292 11284.63 64.24 57108.39 88888.00 2014-10-19 01:07:35.411 292 11284.61 64.22 57108.33 88888.00 2014-10-19 01:07:35.911 292 11284.61 64.22 57108.27 88888.00 2014-10-19 01:07:36.411 292 11284.62 64.23 57108.17 88888.00 2014-10-19 01:07:36.911 292 11284.61 64.24 57108.11 88888.00 2014-10-19 01:07:37.411 292 11284.62 64.21 57108.01 88888.00 2014-10-19 01:07:37.911 292 11284.60 64.19 57107.85 88888.00 2014-10-19 01:07:38.411 292 11284.62 64.16 57107.73 88888.00 2014-10-19 01:07:38.911 292 11284.67 64.11 57107.60 88888.00 2014-10-19 01:07:39.411 292 11284.69 64.03 57107.49 88888.00 2014-10-19 01:07:39.911 292 11284.72 63.90 57107.41 88888.00 2014-10-19 01:07:40.411 292 11284.68 63.80 57107.30 88888.00 2014-10-19 01:07:40.911 292 11284.69 63.76 57107.16 88888.00 2014-10-19 01:07:41.411 292 11284.67 63.72 57106.95 88888.00 2014-10-19 01:07:41.911 292 11284.69 63.65 57106.79 88888.00 2014-10-19 01:07:42.411 292 11284.68 63.59 57106.71 88888.00 2014-10-19 01:07:42.911 292 11284.67 63.53 57106.58 88888.00 2014-10-19 01:07:43.411 292 11284.67 63.43 57106.43 88888.00 2014-10-19 01:07:43.911 292 11284.68 63.33 57106.30 88888.00 2014-10-19 01:07:44.411 292 11284.65 63.27 57106.19 88888.00 2014-10-19 01:07:44.911 292 11284.66 63.20 57106.11 88888.00 2014-10-19 01:07:45.411 292 11284.65 63.12 57105.96 88888.00 2014-10-19 01:07:45.911 292 11284.67 63.07 57105.87 88888.00 2014-10-19 01:07:46.411 292 11284.68 62.98 57105.69 88888.00 2014-10-19 01:07:46.911 292 11284.68 62.88 57105.56 88888.00 2014-10-19 01:07:47.411 292 11284.73 62.83 57105.44 88888.00 2014-10-19 01:07:47.911 292 11284.73 62.68 57105.29 88888.00 2014-10-19 01:07:48.411 292 11284.74 62.61 57105.23 88888.00 2014-10-19 01:07:48.911 292 11284.74 62.57 57105.09 88888.00 2014-10-19 01:07:49.411 292 11284.77 62.51 57104.97 88888.00 2014-10-19 01:07:49.911 292 11284.81 62.45 57104.81 88888.00 2014-10-19 01:07:50.411 292 11284.79 62.38 57104.67 88888.00 2014-10-19 01:07:50.911 292 11284.76 62.38 57104.60 88888.00 2014-10-19 01:07:51.411 292 11284.79 62.31 57104.52 88888.00 2014-10-19 01:07:51.911 292 11284.80 62.24 57104.35 88888.00 2014-10-19 01:07:52.411 292 11284.81 62.24 57104.28 88888.00 2014-10-19 01:07:52.911 292 11284.84 62.16 57104.12 88888.00 2014-10-19 01:07:53.411 292 11284.93 62.06 57103.99 88888.00 2014-10-19 01:07:53.911 292 11284.96 61.99 57103.90 88888.00 2014-10-19 01:07:54.411 292 11285.01 62.02 57103.78 88888.00 2014-10-19 01:07:54.911 292 11284.97 61.95 57103.62 88888.00 2014-10-19 01:07:55.411 292 11285.01 61.85 57103.58 88888.00 2014-10-19 01:07:55.911 292 11285.08 61.78 57103.51 88888.00 2014-10-19 01:07:56.411 292 11285.04 61.71 57103.44 88888.00 2014-10-19 01:07:56.911 292 11285.03 61.71 57103.36 88888.00 2014-10-19 01:07:57.411 292 11285.05 61.68 57103.26 88888.00 2014-10-19 01:07:57.911 292 11285.05 61.64 57103.20 88888.00 2014-10-19 01:07:58.411 292 11285.03 61.62 57103.05 88888.00 2014-10-19 01:07:58.911 292 11285.04 61.61 57102.98 88888.00 2014-10-19 01:07:59.411 292 11285.02 61.54 57102.94 88888.00 2014-10-19 01:07:59.911 292 11285.00 61.48 57102.86 88888.00 2014-10-19 01:08:00.411 292 11285.02 61.48 57102.77 88888.00 2014-10-19 01:08:00.911 292 11285.02 61.45 57102.58 88888.00 2014-10-19 01:08:01.411 292 11285.07 61.43 57102.49 88888.00 2014-10-19 01:08:01.911 292 11285.14 61.44 57102.39 88888.00 2014-10-19 01:08:02.411 292 11285.18 61.44 57102.26 88888.00 2014-10-19 01:08:02.911 292 11285.23 61.38 57102.17 88888.00 2014-10-19 01:08:03.411 292 11285.28 61.30 57102.08 88888.00 2014-10-19 01:08:03.911 292 11285.33 61.24 57102.00 88888.00 2014-10-19 01:08:04.411 292 11285.38 61.20 57101.88 88888.00 2014-10-19 01:08:04.911 292 11285.46 61.17 57101.78 88888.00 2014-10-19 01:08:05.411 292 11285.51 61.10 57101.70 88888.00 2014-10-19 01:08:05.911 292 11285.53 61.03 57101.62 88888.00 2014-10-19 01:08:06.411 292 11285.63 61.00 57101.49 88888.00 2014-10-19 01:08:06.911 292 11285.65 60.96 57101.49 88888.00 2014-10-19 01:08:07.411 292 11285.76 60.90 57101.44 88888.00 2014-10-19 01:08:07.911 292 11285.81 60.82 57101.36 88888.00 2014-10-19 01:08:08.411 292 11285.85 60.72 57101.27 88888.00 2014-10-19 01:08:08.911 292 11285.92 60.61 57101.13 88888.00 2014-10-19 01:08:09.411 292 11285.98 60.50 57100.98 88888.00 2014-10-19 01:08:09.911 292 11286.06 60.48 57100.86 88888.00 2014-10-19 01:08:10.411 292 11286.13 60.38 57100.78 88888.00 2014-10-19 01:08:10.911 292 11286.19 60.26 57100.70 88888.00 2014-10-19 01:08:11.411 292 11286.28 60.20 57100.62 88888.00 2014-10-19 01:08:11.911 292 11286.35 60.06 57100.53 88888.00 2014-10-19 01:08:12.411 292 11286.46 59.95 57100.42 88888.00 2014-10-19 01:08:12.911 292 11286.54 59.86 57100.29 88888.00 2014-10-19 01:08:13.411 292 11286.61 59.82 57100.16 88888.00 2014-10-19 01:08:13.911 292 11286.64 59.73 57100.03 88888.00 2014-10-19 01:08:14.411 292 11286.68 59.68 57099.99 88888.00 2014-10-19 01:08:14.911 292 11286.80 59.60 57099.85 88888.00 2014-10-19 01:08:15.411 292 11286.80 59.44 57099.70 88888.00 2014-10-19 01:08:15.911 292 11286.84 59.36 57099.63 88888.00 2014-10-19 01:08:16.411 292 11286.87 59.27 57099.58 88888.00 2014-10-19 01:08:16.911 292 11286.91 59.18 57099.51 88888.00 2014-10-19 01:08:17.411 292 11286.98 59.11 57099.37 88888.00 2014-10-19 01:08:17.911 292 11287.02 59.05 57099.29 88888.00 2014-10-19 01:08:18.411 292 11287.03 59.02 57099.24 88888.00 2014-10-19 01:08:18.911 292 11287.03 58.89 57099.12 88888.00 2014-10-19 01:08:19.411 292 11287.10 58.77 57099.01 88888.00 2014-10-19 01:08:19.911 292 11287.17 58.66 57098.88 88888.00 2014-10-19 01:08:20.411 292 11287.23 58.53 57098.76 88888.00 2014-10-19 01:08:20.911 292 11287.29 58.46 57098.70 88888.00 2014-10-19 01:08:21.411 292 11287.31 58.35 57098.64 88888.00 2014-10-19 01:08:21.911 292 11287.33 58.22 57098.54 88888.00 2014-10-19 01:08:22.411 292 11287.41 58.09 57098.48 88888.00 2014-10-19 01:08:22.911 292 11287.46 57.97 57098.43 88888.00 2014-10-19 01:08:23.411 292 11287.48 57.88 57098.37 88888.00 2014-10-19 01:08:23.911 292 11287.47 57.83 57098.31 88888.00 2014-10-19 01:08:24.411 292 11287.51 57.73 57098.26 88888.00 2014-10-19 01:08:24.911 292 11287.51 57.57 57098.17 88888.00 2014-10-19 01:08:25.411 292 11287.58 57.53 57098.17 88888.00 2014-10-19 01:08:25.911 292 11287.62 57.50 57098.10 88888.00 2014-10-19 01:08:26.411 292 11287.60 57.42 57098.06 88888.00 2014-10-19 01:08:26.911 292 11287.59 57.32 57098.00 88888.00 2014-10-19 01:08:27.411 292 11287.59 57.26 57097.91 88888.00 2014-10-19 01:08:27.911 292 11287.59 57.19 57097.89 88888.00 2014-10-19 01:08:28.411 292 11287.61 57.10 57097.85 88888.00 2014-10-19 01:08:28.911 292 11287.65 57.03 57097.87 88888.00 2014-10-19 01:08:29.411 292 11287.64 57.00 57097.80 88888.00 2014-10-19 01:08:29.911 292 11287.62 56.93 57097.75 88888.00 2014-10-19 01:08:30.411 292 11287.65 56.82 57097.70 88888.00 2014-10-19 01:08:30.911 292 11287.66 56.69 57097.66 88888.00 2014-10-19 01:08:31.411 292 11287.67 56.64 57097.60 88888.00 2014-10-19 01:08:31.911 292 11287.68 56.52 57097.53 88888.00 2014-10-19 01:08:32.411 292 11287.71 56.41 57097.51 88888.00 2014-10-19 01:08:32.911 292 11287.68 56.35 57097.48 88888.00 2014-10-19 01:08:33.411 292 11287.73 56.24 57097.47 88888.00 2014-10-19 01:08:33.911 292 11287.72 56.13 57097.44 88888.00 2014-10-19 01:08:34.411 292 11287.68 56.05 57097.41 88888.00 2014-10-19 01:08:34.911 292 11287.68 56.00 57097.35 88888.00 2014-10-19 01:08:35.411 292 11287.69 55.97 57097.30 88888.00 2014-10-19 01:08:35.911 292 11287.73 55.91 57097.33 88888.00 2014-10-19 01:08:36.411 292 11287.71 55.79 57097.23 88888.00 2014-10-19 01:08:36.911 292 11287.71 55.73 57097.08 88888.00 2014-10-19 01:08:37.411 292 11287.72 55.64 57097.06 88888.00 2014-10-19 01:08:37.911 292 11287.71 55.64 57097.08 88888.00 2014-10-19 01:08:38.411 292 11287.69 55.58 57097.06 88888.00 2014-10-19 01:08:38.911 292 11287.72 55.52 57097.03 88888.00 2014-10-19 01:08:39.411 292 11287.74 55.51 57096.98 88888.00 2014-10-19 01:08:39.911 292 11287.74 55.47 57097.00 88888.00 2014-10-19 01:08:40.411 292 11287.73 55.37 57097.02 88888.00 2014-10-19 01:08:40.911 292 11287.78 55.28 57097.01 88888.00 2014-10-19 01:08:41.411 292 11287.74 55.22 57097.01 88888.00 2014-10-19 01:08:41.911 292 11287.68 55.15 57097.03 88888.00 2014-10-19 01:08:42.411 292 11287.68 55.05 57097.02 88888.00 2014-10-19 01:08:42.911 292 11287.71 55.01 57097.06 88888.00 2014-10-19 01:08:43.411 292 11287.71 54.91 57097.04 88888.00 2014-10-19 01:08:43.911 292 11287.68 54.83 57097.02 88888.00 2014-10-19 01:08:44.411 292 11287.66 54.78 57097.06 88888.00 2014-10-19 01:08:44.911 292 11287.64 54.70 57097.14 88888.00 2014-10-19 01:08:45.411 292 11287.58 54.64 57097.20 88888.00 2014-10-19 01:08:45.911 292 11287.57 54.57 57097.22 88888.00 2014-10-19 01:08:46.411 292 11287.58 54.48 57097.26 88888.00 2014-10-19 01:08:46.911 292 11287.59 54.42 57097.25 88888.00 2014-10-19 01:08:47.411 292 11287.60 54.40 57097.26 88888.00 2014-10-19 01:08:47.911 292 11287.62 54.33 57097.41 88888.00 2014-10-19 01:08:48.411 292 11287.61 54.26 57097.45 88888.00 2014-10-19 01:08:48.911 292 11287.60 54.20 57097.53 88888.00 2014-10-19 01:08:49.411 292 11287.68 54.17 57097.58 88888.00 2014-10-19 01:08:49.911 292 11287.72 54.16 57097.70 88888.00 2014-10-19 01:08:50.411 292 11287.78 54.13 57097.78 88888.00 2014-10-19 01:08:50.911 292 11287.82 54.06 57097.87 88888.00 2014-10-19 01:08:51.411 292 11287.86 54.01 57097.92 88888.00 2014-10-19 01:08:51.911 292 11287.90 53.97 57098.04 88888.00 2014-10-19 01:08:52.411 292 11287.89 53.96 57098.16 88888.00 2014-10-19 01:08:52.911 292 11287.93 53.90 57098.19 88888.00 2014-10-19 01:08:53.411 292 11287.94 53.87 57098.29 88888.00 2014-10-19 01:08:53.911 292 11287.94 53.86 57098.38 88888.00 2014-10-19 01:08:54.411 292 11287.93 53.86 57098.48 88888.00 2014-10-19 01:08:54.911 292 11287.95 53.88 57098.55 88888.00 2014-10-19 01:08:55.411 292 11287.96 53.89 57098.68 88888.00 2014-10-19 01:08:55.911 292 11288.01 53.83 57098.81 88888.00 2014-10-19 01:08:56.411 292 11287.99 53.76 57098.97 88888.00 2014-10-19 01:08:56.911 292 11288.00 53.76 57099.09 88888.00 2014-10-19 01:08:57.411 292 11288.01 53.77 57099.19 88888.00 2014-10-19 01:08:57.911 292 11288.07 53.70 57099.33 88888.00 2014-10-19 01:08:58.411 292 11288.09 53.69 57099.44 88888.00 2014-10-19 01:08:58.911 292 11288.15 53.67 57099.59 88888.00 2014-10-19 01:08:59.411 292 11288.16 53.65 57099.69 88888.00 2014-10-19 01:08:59.911 292 11288.16 53.60 57099.74 88888.00 2014-10-19 01:09:00.411 292 11288.20 53.58 57099.90 88888.00 2014-10-19 01:09:00.911 292 11288.24 53.58 57100.03 88888.00 2014-10-19 01:09:01.411 292 11288.33 53.52 57100.09 88888.00 2014-10-19 01:09:01.911 292 11288.34 53.48 57100.17 88888.00 2014-10-19 01:09:02.411 292 11288.38 53.51 57100.36 88888.00 2014-10-19 01:09:02.911 292 11288.36 53.49 57100.50 88888.00 2014-10-19 01:09:03.411 292 11288.38 53.41 57100.57 88888.00 2014-10-19 01:09:03.911 292 11288.42 53.41 57100.73 88888.00 2014-10-19 01:09:04.411 292 11288.44 53.41 57100.81 88888.00 2014-10-19 01:09:04.911 292 11288.48 53.41 57100.95 88888.00 2014-10-19 01:09:05.411 292 11288.51 53.41 57101.14 88888.00 2014-10-19 01:09:05.911 292 11288.51 53.40 57101.30 88888.00 2014-10-19 01:09:06.411 292 11288.55 53.41 57101.40 88888.00 2014-10-19 01:09:06.911 292 11288.58 53.42 57101.52 88888.00 2014-10-19 01:09:07.411 292 11288.65 53.41 57101.66 88888.00 2014-10-19 01:09:07.911 292 11288.66 53.39 57101.79 88888.00 2014-10-19 01:09:08.411 292 11288.69 53.41 57101.89 88888.00 2014-10-19 01:09:08.911 292 11288.76 53.42 57102.05 88888.00 2014-10-19 01:09:09.411 292 11288.84 53.51 57102.23 88888.00 2014-10-19 01:09:09.911 292 11288.90 53.48 57102.30 88888.00 2014-10-19 01:09:10.411 292 11288.98 53.43 57102.34 88888.00 2014-10-19 01:09:10.911 292 11289.04 53.45 57102.40 88888.00 2014-10-19 01:09:11.411 292 11289.10 53.47 57102.53 88888.00 2014-10-19 01:09:11.911 292 11289.12 53.53 57102.60 88888.00 2014-10-19 01:09:12.411 292 11289.18 53.51 57102.62 88888.00 2014-10-19 01:09:12.911 292 11289.25 53.49 57102.67 88888.00 2014-10-19 01:09:13.411 292 11289.31 53.49 57102.73 88888.00 2014-10-19 01:09:13.911 292 11289.35 53.48 57102.84 88888.00 2014-10-19 01:09:14.411 292 11289.39 53.51 57102.91 88888.00 2014-10-19 01:09:14.911 292 11289.47 53.51 57102.99 88888.00 2014-10-19 01:09:15.412 292 11289.50 53.48 57102.98 88888.00 2014-10-19 01:09:15.912 292 11289.63 53.47 57102.97 88888.00 2014-10-19 01:09:16.412 292 11289.70 53.48 57103.03 88888.00 2014-10-19 01:09:16.912 292 11289.75 53.51 57103.07 88888.00 2014-10-19 01:09:17.412 292 11289.83 53.47 57103.06 88888.00 2014-10-19 01:09:17.912 292 11289.90 53.46 57103.12 88888.00 2014-10-19 01:09:18.412 292 11289.98 53.48 57103.16 88888.00 2014-10-19 01:09:18.912 292 11290.04 53.42 57103.22 88888.00 2014-10-19 01:09:19.412 292 11290.07 53.40 57103.30 88888.00 2014-10-19 01:09:19.912 292 11290.12 53.41 57103.37 88888.00 2014-10-19 01:09:20.412 292 11290.21 53.46 57103.42 88888.00 2014-10-19 01:09:20.912 292 11290.22 53.43 57103.43 88888.00 2014-10-19 01:09:21.412 292 11290.28 53.45 57103.48 88888.00 2014-10-19 01:09:21.912 292 11290.30 53.49 57103.48 88888.00 2014-10-19 01:09:22.412 292 11290.37 53.47 57103.49 88888.00 2014-10-19 01:09:22.912 292 11290.47 53.49 57103.46 88888.00 2014-10-19 01:09:23.412 292 11290.53 53.47 57103.46 88888.00 2014-10-19 01:09:23.912 292 11290.53 53.42 57103.51 88888.00 2014-10-19 01:09:24.412 292 11290.58 53.38 57103.59 88888.00 2014-10-19 01:09:24.912 292 11290.66 53.40 57103.57 88888.00 2014-10-19 01:09:25.412 292 11290.73 53.39 57103.57 88888.00 2014-10-19 01:09:25.912 292 11290.82 53.31 57103.57 88888.00 2014-10-19 01:09:26.412 292 11290.91 53.28 57103.54 88888.00 2014-10-19 01:09:26.912 292 11290.98 53.24 57103.46 88888.00 2014-10-19 01:09:27.412 292 11291.05 53.19 57103.39 88888.00 2014-10-19 01:09:27.912 292 11291.09 53.15 57103.37 88888.00 2014-10-19 01:09:28.412 292 11291.15 53.09 57103.26 88888.00 2014-10-19 01:09:28.912 292 11291.26 53.06 57103.29 88888.00 2014-10-19 01:09:29.412 292 11291.39 52.98 57103.24 88888.00 2014-10-19 01:09:29.912 292 11291.48 52.91 57103.16 88888.00 2014-10-19 01:09:30.412 292 11291.51 52.83 57103.10 88888.00 2014-10-19 01:09:30.912 292 11291.54 52.81 57102.97 88888.00 2014-10-19 01:09:31.412 292 11291.67 52.71 57102.88 88888.00 2014-10-19 01:09:31.912 292 11291.76 52.63 57102.87 88888.00 2014-10-19 01:09:32.412 292 11291.85 52.54 57102.82 88888.00 2014-10-19 01:09:32.912 292 11291.93 52.46 57102.85 88888.00 2014-10-19 01:09:33.412 292 11292.03 52.39 57102.72 88888.00 2014-10-19 01:09:33.912 292 11292.07 52.31 57102.65 88888.00 2014-10-19 01:09:34.412 292 11292.13 52.26 57102.60 88888.00 2014-10-19 01:09:34.912 292 11292.26 52.20 57102.55 88888.00 2014-10-19 01:09:35.412 292 11292.33 52.16 57102.52 88888.00 2014-10-19 01:09:35.912 292 11292.39 52.10 57102.52 88888.00 2014-10-19 01:09:36.412 292 11292.43 52.00 57102.46 88888.00 2014-10-19 01:09:36.912 292 11292.48 51.97 57102.37 88888.00 2014-10-19 01:09:37.412 292 11292.55 51.90 57102.30 88888.00 2014-10-19 01:09:37.912 292 11292.60 51.85 57102.23 88888.00 2014-10-19 01:09:38.412 292 11292.71 51.84 57102.20 88888.00 2014-10-19 01:09:38.912 292 11292.75 51.83 57102.15 88888.00 2014-10-19 01:09:39.412 292 11292.79 51.83 57102.04 88888.00 2014-10-19 01:09:39.912 292 11292.85 51.76 57101.85 88888.00 2014-10-19 01:09:40.412 292 11292.86 51.71 57101.75 88888.00 2014-10-19 01:09:40.912 292 11292.88 51.69 57101.63 88888.00 2014-10-19 01:09:41.412 292 11292.90 51.66 57101.50 88888.00 2014-10-19 01:09:41.912 292 11292.94 51.63 57101.40 88888.00 2014-10-19 01:09:42.412 292 11293.02 51.63 57101.28 88888.00 2014-10-19 01:09:42.912 292 11293.08 51.61 57101.15 88888.00 2014-10-19 01:09:43.412 292 11293.10 51.56 57101.05 88888.00 2014-10-19 01:09:43.912 292 11293.13 51.51 57100.89 88888.00 2014-10-19 01:09:44.412 292 11293.20 51.44 57100.75 88888.00 2014-10-19 01:09:44.912 292 11293.15 51.44 57100.69 88888.00 2014-10-19 01:09:45.412 292 11293.20 51.40 57100.57 88888.00 2014-10-19 01:09:45.912 292 11293.20 51.35 57100.44 88888.00 2014-10-19 01:09:46.412 292 11293.29 51.29 57100.27 88888.00 2014-10-19 01:09:46.912 292 11293.36 51.24 57100.09 88888.00 2014-10-19 01:09:47.412 292 11293.36 51.21 57099.96 88888.00 2014-10-19 01:09:47.912 292 11293.38 51.16 57099.80 88888.00 2014-10-19 01:09:48.412 292 11293.41 51.06 57099.71 88888.00 2014-10-19 01:09:48.912 292 11293.46 50.96 57099.58 88888.00 2014-10-19 01:09:49.412 292 11293.50 50.90 57099.39 88888.00 2014-10-19 01:09:49.912 292 11293.49 50.86 57099.19 88888.00 2014-10-19 01:09:50.412 292 11293.56 50.76 57099.05 88888.00 2014-10-19 01:09:50.912 292 11293.63 50.73 57098.90 88888.00 2014-10-19 01:09:51.412 292 11293.64 50.64 57098.81 88888.00 2014-10-19 01:09:51.912 292 11293.69 50.52 57098.61 88888.00 2014-10-19 01:09:52.412 292 11293.71 50.45 57098.42 88888.00 2014-10-19 01:09:52.912 292 11293.79 50.36 57098.23 88888.00 2014-10-19 01:09:53.412 292 11293.84 50.27 57098.05 88888.00 2014-10-19 01:09:53.912 292 11293.84 50.25 57097.85 88888.00 2014-10-19 01:09:54.412 292 11293.85 50.21 57097.67 88888.00 2014-10-19 01:09:54.912 292 11293.90 50.19 57097.49 88888.00 2014-10-19 01:09:55.412 292 11293.94 50.07 57097.29 88888.00 2014-10-19 01:09:55.912 292 11293.94 49.95 57097.15 88888.00 2014-10-19 01:09:56.412 292 11293.99 49.87 57096.96 88888.00 2014-10-19 01:09:56.912 292 11293.98 49.84 57096.74 88888.00 2014-10-19 01:09:57.412 292 11293.98 49.80 57096.59 88888.00 2014-10-19 01:09:57.912 292 11294.00 49.74 57096.46 88888.00 2014-10-19 01:09:58.412 292 11294.04 49.70 57096.30 88888.00 2014-10-19 01:09:58.912 292 11294.03 49.64 57096.12 88888.00 2014-10-19 01:09:59.412 292 11294.07 49.60 57095.99 88888.00 2014-10-19 01:09:59.912 292 11294.05 49.55 57095.82 88888.00 2014-10-19 01:10:00.412 292 11294.03 49.50 57095.74 88888.00 2014-10-19 01:10:00.912 292 11294.04 49.45 57095.60 88888.00 2014-10-19 01:10:01.412 292 11294.01 49.37 57095.43 88888.00 2014-10-19 01:10:01.912 292 11293.98 49.31 57095.29 88888.00 2014-10-19 01:10:02.412 292 11293.99 49.25 57095.11 88888.00 2014-10-19 01:10:02.912 292 11293.96 49.11 57094.92 88888.00 2014-10-19 01:10:03.412 292 11293.94 49.00 57094.79 88888.00 2014-10-19 01:10:03.912 292 11293.89 48.96 57094.70 88888.00 2014-10-19 01:10:04.412 292 11293.83 48.86 57094.54 88888.00 2014-10-19 01:10:04.912 292 11293.73 48.78 57094.40 88888.00 2014-10-19 01:10:05.412 292 11293.68 48.73 57094.26 88888.00 2014-10-19 01:10:05.912 292 11293.63 48.65 57094.14 88888.00 2014-10-19 01:10:06.412 292 11293.62 48.60 57094.02 88888.00 2014-10-19 01:10:06.912 292 11293.57 48.56 57093.89 88888.00 2014-10-19 01:10:07.412 292 11293.50 48.45 57093.81 88888.00 2014-10-19 01:10:07.912 292 11293.48 48.36 57093.68 88888.00 2014-10-19 01:10:08.412 292 11293.45 48.31 57093.54 88888.00 2014-10-19 01:10:08.912 292 11293.39 48.24 57093.40 88888.00 2014-10-19 01:10:09.412 292 11293.32 48.15 57093.27 88888.00 2014-10-19 01:10:09.912 292 11293.27 48.07 57093.14 88888.00 2014-10-19 01:10:10.412 292 11293.22 47.97 57093.02 88888.00 2014-10-19 01:10:10.912 292 11293.18 47.85 57092.90 88888.00 2014-10-19 01:10:11.412 292 11293.16 47.81 57092.79 88888.00 2014-10-19 01:10:11.912 292 11293.06 47.78 57092.65 88888.00 2014-10-19 01:10:12.412 292 11293.02 47.78 57092.57 88888.00 2014-10-19 01:10:12.912 292 11293.02 47.61 57092.44 88888.00 2014-10-19 01:10:13.412 292 11292.99 47.51 57092.35 88888.00 2014-10-19 01:10:13.912 292 11292.86 47.48 57092.31 88888.00 2014-10-19 01:10:14.412 292 11292.82 47.43 57092.18 88888.00 2014-10-19 01:10:14.912 292 11292.81 47.33 57092.05 88888.00 2014-10-19 01:10:15.412 292 11292.73 47.26 57091.99 88888.00 2014-10-19 01:10:15.912 292 11292.68 47.20 57091.93 88888.00 2014-10-19 01:10:16.412 292 11292.66 47.13 57091.82 88888.00 2014-10-19 01:10:16.912 292 11292.61 47.00 57091.71 88888.00 2014-10-19 01:10:17.412 292 11292.55 46.94 57091.65 88888.00 2014-10-19 01:10:17.912 292 11292.51 46.88 57091.56 88888.00 2014-10-19 01:10:18.412 292 11292.46 46.81 57091.41 88888.00 2014-10-19 01:10:18.912 292 11292.46 46.72 57091.29 88888.00 2014-10-19 01:10:19.412 292 11292.40 46.66 57091.20 88888.00 2014-10-19 01:10:19.912 292 11292.31 46.62 57091.15 88888.00 2014-10-19 01:10:20.412 292 11292.26 46.54 57091.00 88888.00 2014-10-19 01:10:20.912 292 11292.18 46.44 57090.91 88888.00 2014-10-19 01:10:21.412 292 11292.07 46.39 57090.83 88888.00 2014-10-19 01:10:21.912 292 11292.06 46.34 57090.74 88888.00 2014-10-19 01:10:22.412 292 11292.00 46.28 57090.64 88888.00 2014-10-19 01:10:22.912 292 11291.99 46.20 57090.53 88888.00 2014-10-19 01:10:23.412 292 11291.91 46.08 57090.40 88888.00 2014-10-19 01:10:23.912 292 11291.85 46.04 57090.33 88888.00 2014-10-19 01:10:24.412 292 11291.81 46.00 57090.32 88888.00 2014-10-19 01:10:24.912 292 11291.77 45.98 57090.28 88888.00 2014-10-19 01:10:25.412 292 11291.71 45.89 57090.15 88888.00 2014-10-19 01:10:25.912 292 11291.68 45.79 57090.04 88888.00 2014-10-19 01:10:26.412 292 11291.67 45.71 57089.98 88888.00 2014-10-19 01:10:26.912 292 11291.65 45.69 57089.83 88888.00 2014-10-19 01:10:27.412 292 11291.64 45.63 57089.68 88888.00 2014-10-19 01:10:27.912 292 11291.61 45.59 57089.62 88888.00 2014-10-19 01:10:28.412 292 11291.57 45.56 57089.55 88888.00 2014-10-19 01:10:28.912 292 11291.50 45.51 57089.46 88888.00 2014-10-19 01:10:29.412 292 11291.46 45.46 57089.33 88888.00 2014-10-19 01:10:29.912 292 11291.41 45.40 57089.24 88888.00 2014-10-19 01:10:30.412 292 11291.42 45.36 57089.17 88888.00 2014-10-19 01:10:30.912 292 11291.42 45.28 57089.14 88888.00 2014-10-19 01:10:31.412 292 11291.40 45.22 57089.05 88888.00 2014-10-19 01:10:31.912 292 11291.36 45.18 57088.92 88888.00 2014-10-19 01:10:32.412 292 11291.33 45.17 57088.86 88888.00 2014-10-19 01:10:32.912 292 11291.32 45.13 57088.79 88888.00 2014-10-19 01:10:33.412 292 11291.27 45.15 57088.75 88888.00 2014-10-19 01:10:33.912 292 11291.21 45.09 57088.68 88888.00 2014-10-19 01:10:34.412 292 11291.18 45.03 57088.60 88888.00 2014-10-19 01:10:34.912 292 11291.13 45.02 57088.53 88888.00 2014-10-19 01:10:35.412 292 11291.11 45.02 57088.47 88888.00 2014-10-19 01:10:35.912 292 11291.08 44.97 57088.36 88888.00 2014-10-19 01:10:36.412 292 11291.05 44.90 57088.28 88888.00 2014-10-19 01:10:36.912 292 11290.99 44.78 57088.22 88888.00 2014-10-19 01:10:37.412 292 11290.93 44.77 57088.18 88888.00 2014-10-19 01:10:37.912 292 11290.89 44.74 57088.10 88888.00 2014-10-19 01:10:38.412 292 11290.86 44.68 57088.01 88888.00 2014-10-19 01:10:38.912 292 11290.79 44.57 57087.98 88888.00 2014-10-19 01:10:39.412 292 11290.67 44.51 57087.88 88888.00 2014-10-19 01:10:39.912 292 11290.61 44.44 57087.72 88888.00 2014-10-19 01:10:40.412 292 11290.56 44.35 57087.54 88888.00 2014-10-19 01:10:40.912 292 11290.46 44.29 57087.48 88888.00 2014-10-19 01:10:41.412 292 11290.38 44.17 57087.46 88888.00 2014-10-19 01:10:41.912 292 11290.30 44.09 57087.39 88888.00 2014-10-19 01:10:42.412 292 11290.24 44.03 57087.30 88888.00 2014-10-19 01:10:42.912 292 11290.17 43.97 57087.22 88888.00 2014-10-19 01:10:43.412 292 11290.07 43.95 57087.14 88888.00 2014-10-19 01:10:43.912 292 11289.95 43.89 57087.03 88888.00 2014-10-19 01:10:44.412 292 11289.87 43.75 57086.93 88888.00 2014-10-19 01:10:44.912 292 11289.84 43.69 57086.85 88888.00 2014-10-19 01:10:45.412 292 11289.74 43.66 57086.73 88888.00 2014-10-19 01:10:45.912 292 11289.61 43.60 57086.58 88888.00 2014-10-19 01:10:46.412 292 11289.48 43.49 57086.45 88888.00 2014-10-19 01:10:46.912 292 11289.36 43.42 57086.38 88888.00 2014-10-19 01:10:47.412 292 11289.31 43.33 57086.30 88888.00 2014-10-19 01:10:47.912 292 11289.25 43.24 57086.15 88888.00 2014-10-19 01:10:48.412 292 11289.17 43.12 57086.02 88888.00 2014-10-19 01:10:48.912 292 11289.11 43.01 57085.93 88888.00 2014-10-19 01:10:49.412 292 11289.06 42.97 57085.77 88888.00 2014-10-19 01:10:49.912 292 11289.00 42.83 57085.64 88888.00 2014-10-19 01:10:50.412 292 11289.00 42.70 57085.58 88888.00 2014-10-19 01:10:50.912 292 11288.94 42.58 57085.48 88888.00 2014-10-19 01:10:51.412 292 11288.90 42.50 57085.36 88888.00 2014-10-19 01:10:51.912 292 11288.78 42.39 57085.25 88888.00 2014-10-19 01:10:52.412 292 11288.71 42.29 57085.10 88888.00 2014-10-19 01:10:52.912 292 11288.65 42.18 57084.94 88888.00 2014-10-19 01:10:53.412 292 11288.57 42.05 57084.82 88888.00 2014-10-19 01:10:53.912 292 11288.51 41.90 57084.76 88888.00 2014-10-19 01:10:54.412 292 11288.45 41.75 57084.69 88888.00 2014-10-19 01:10:54.912 292 11288.40 41.63 57084.52 88888.00 2014-10-19 01:10:55.412 292 11288.31 41.57 57084.39 88888.00 2014-10-19 01:10:55.912 292 11288.30 41.44 57084.26 88888.00 2014-10-19 01:10:56.412 292 11288.27 41.35 57084.18 88888.00 2014-10-19 01:10:56.912 292 11288.24 41.22 57084.06 88888.00 2014-10-19 01:10:57.412 292 11288.17 41.13 57083.94 88888.00 2014-10-19 01:10:57.912 292 11288.17 40.98 57083.82 88888.00 2014-10-19 01:10:58.412 292 11288.16 40.87 57083.71 88888.00 2014-10-19 01:10:58.912 292 11288.14 40.73 57083.61 88888.00 2014-10-19 01:10:59.412 292 11288.13 40.62 57083.52 88888.00 2014-10-19 01:10:59.912 292 11288.09 40.47 57083.49 88888.00 2014-10-19 01:11:00.412 292 11288.03 40.30 57083.43 88888.00 2014-10-19 01:11:00.912 292 11287.97 40.16 57083.36 88888.00 2014-10-19 01:11:01.412 292 11287.93 40.04 57083.24 88888.00 2014-10-19 01:11:01.912 292 11287.85 39.93 57083.21 88888.00 2014-10-19 01:11:02.412 292 11287.86 39.79 57083.10 88888.00 2014-10-19 01:11:02.912 292 11287.81 39.62 57083.02 88888.00 2014-10-19 01:11:03.412 292 11287.78 39.51 57082.95 88888.00 2014-10-19 01:11:03.912 292 11287.73 39.38 57082.92 88888.00 2014-10-19 01:11:04.412 292 11287.68 39.24 57082.85 88888.00 2014-10-19 01:11:04.912 292 11287.59 39.07 57082.85 88888.00 2014-10-19 01:11:05.412 292 11287.52 38.96 57082.84 88888.00 2014-10-19 01:11:05.912 292 11287.48 38.87 57082.83 88888.00 2014-10-19 01:11:06.412 292 11287.48 38.75 57082.75 88888.00 2014-10-19 01:11:06.912 292 11287.45 38.64 57082.66 88888.00 2014-10-19 01:11:07.412 292 11287.40 38.52 57082.59 88888.00 2014-10-19 01:11:07.912 292 11287.31 38.34 57082.62 88888.00 2014-10-19 01:11:08.412 292 11287.30 38.23 57082.58 88888.00 2014-10-19 01:11:08.912 292 11287.26 38.14 57082.52 88888.00 2014-10-19 01:11:09.412 292 11287.23 38.03 57082.55 88888.00 2014-10-19 01:11:09.912 292 11287.23 37.85 57082.52 88888.00 2014-10-19 01:11:10.412 292 11287.19 37.67 57082.50 88888.00 2014-10-19 01:11:10.912 292 11287.15 37.55 57082.49 88888.00 2014-10-19 01:11:11.412 292 11287.13 37.47 57082.57 88888.00 2014-10-19 01:11:11.912 292 11287.09 37.35 57082.56 88888.00 2014-10-19 01:11:12.412 292 11287.06 37.26 57082.53 88888.00 2014-10-19 01:11:12.912 292 11287.03 37.10 57082.49 88888.00 2014-10-19 01:11:13.412 292 11286.95 36.92 57082.40 88888.00 2014-10-19 01:11:13.912 292 11286.87 36.82 57082.41 88888.00 2014-10-19 01:11:14.412 292 11286.84 36.65 57082.43 88888.00 2014-10-19 01:11:14.912 292 11286.81 36.45 57082.40 88888.00 2014-10-19 01:11:15.412 292 11286.74 36.33 57082.41 88888.00 2014-10-19 01:11:15.912 292 11286.68 36.20 57082.40 88888.00 2014-10-19 01:11:16.412 292 11286.61 36.05 57082.33 88888.00 2014-10-19 01:11:16.912 292 11286.50 35.89 57082.32 88888.00 2014-10-19 01:11:17.412 292 11286.41 35.73 57082.27 88888.00 2014-10-19 01:11:17.912 292 11286.40 35.62 57082.24 88888.00 2014-10-19 01:11:18.412 292 11286.36 35.52 57082.23 88888.00 2014-10-19 01:11:18.912 292 11286.37 35.39 57082.13 88888.00 2014-10-19 01:11:19.412 292 11286.40 35.25 57082.07 88888.00 2014-10-19 01:11:19.912 292 11286.40 35.15 57082.02 88888.00 2014-10-19 01:11:20.412 292 11286.41 35.05 57082.00 88888.00 2014-10-19 01:11:20.912 292 11286.42 34.94 57081.99 88888.00 2014-10-19 01:11:21.412 292 11286.44 34.88 57082.01 88888.00 2014-10-19 01:11:21.912 292 11286.47 34.78 57082.04 88888.00 2014-10-19 01:11:22.412 292 11286.48 34.63 57082.04 88888.00 2014-10-19 01:11:22.912 292 11286.53 34.53 57082.05 88888.00 2014-10-19 01:11:23.412 292 11286.54 34.43 57082.06 88888.00 2014-10-19 01:11:23.912 292 11286.60 34.35 57082.07 88888.00 2014-10-19 01:11:24.412 292 11286.56 34.21 57082.10 88888.00 2014-10-19 01:11:24.912 292 11286.57 34.10 57082.17 88888.00 2014-10-19 01:11:25.412 292 11286.58 33.97 57082.27 88888.00 2014-10-19 01:11:25.912 292 11286.57 33.88 57082.27 88888.00 2014-10-19 01:11:26.412 292 11286.58 33.85 57082.33 88888.00 2014-10-19 01:11:26.912 292 11286.61 33.79 57082.38 88888.00 2014-10-19 01:11:27.412 292 11286.60 33.72 57082.39 88888.00 2014-10-19 01:11:27.912 292 11286.58 33.68 57082.46 88888.00 2014-10-19 01:11:28.412 292 11286.61 33.55 57082.47 88888.00 2014-10-19 01:11:28.912 292 11286.63 33.48 57082.56 88888.00 2014-10-19 01:11:29.412 292 11286.64 33.40 57082.65 88888.00 2014-10-19 01:11:29.912 292 11286.69 33.34 57082.73 88888.00 2014-10-19 01:11:30.412 292 11286.72 33.31 57082.78 88888.00 2014-10-19 01:11:30.912 292 11286.75 33.18 57082.84 88888.00 2014-10-19 01:11:31.412 292 11286.78 33.08 57082.91 88888.00 2014-10-19 01:11:31.912 292 11286.81 32.99 57082.96 88888.00 2014-10-19 01:11:32.412 292 11286.84 32.93 57082.97 88888.00 2014-10-19 01:11:32.912 292 11286.87 32.85 57083.00 88888.00 2014-10-19 01:11:33.412 292 11286.92 32.72 57083.07 88888.00 2014-10-19 01:11:33.912 292 11286.92 32.68 57083.14 88888.00 2014-10-19 01:11:34.412 292 11286.97 32.63 57083.16 88888.00 2014-10-19 01:11:34.912 292 11287.01 32.53 57083.22 88888.00 2014-10-19 01:11:35.412 292 11287.03 32.43 57083.28 88888.00 2014-10-19 01:11:35.912 292 11287.03 32.43 57083.34 88888.00 2014-10-19 01:11:36.412 292 11287.03 32.27 57083.42 88888.00 2014-10-19 01:11:36.912 292 11287.09 32.16 57083.43 88888.00 2014-10-19 01:11:37.412 292 11287.12 32.10 57083.24 88888.00 2014-10-19 01:11:37.912 292 11287.12 32.03 57083.47 88888.00 2014-10-19 01:11:38.412 292 11287.11 31.97 57083.72 88888.00 2014-10-19 01:11:38.912 292 11287.13 31.91 57083.79 88888.00 2014-10-19 01:11:39.412 292 11287.15 31.90 57083.90 88888.00 2014-10-19 01:11:39.912 292 11287.15 31.84 57083.98 88888.00 2014-10-19 01:11:40.412 292 11287.18 31.70 57084.12 88888.00 2014-10-19 01:11:40.912 292 11287.19 31.64 57084.20 88888.00 2014-10-19 01:11:41.412 292 11287.23 31.62 57084.37 88888.00 2014-10-19 01:11:41.912 292 11287.22 31.55 57084.49 88888.00 2014-10-19 01:11:42.412 292 11287.24 31.42 57084.52 88888.00 2014-10-19 01:11:42.912 292 11287.22 31.36 57084.63 88888.00 2014-10-19 01:11:43.412 292 11287.23 31.25 57084.72 88888.00 2014-10-19 01:11:43.912 292 11287.12 31.17 57084.86 88888.00 2014-10-19 01:11:44.412 292 11287.04 31.08 57084.96 88888.00 2014-10-19 01:11:44.912 292 11287.13 31.07 57085.04 88888.00 2014-10-19 01:11:45.412 292 11287.27 31.00 57085.08 88888.00 2014-10-19 01:11:45.912 292 11287.33 30.89 57085.15 88888.00 2014-10-19 01:11:46.412 292 11287.36 30.81 57085.27 88888.00 2014-10-19 01:11:46.912 292 11287.44 30.72 57085.38 88888.00 2014-10-19 01:11:47.412 292 11287.51 30.70 57085.44 88888.00 2014-10-19 01:11:47.912 292 11287.53 30.64 57085.52 88888.00 2014-10-19 01:11:48.412 292 11287.58 30.55 57085.65 88888.00 2014-10-19 01:11:48.912 292 11287.60 30.48 57085.66 88888.00 2014-10-19 01:11:49.412 292 11287.66 30.42 57085.68 88888.00 2014-10-19 01:11:49.912 292 11287.69 30.30 57085.76 88888.00 2014-10-19 01:11:50.412 292 11287.71 30.26 57085.90 88888.00 2014-10-19 01:11:50.912 292 11287.71 30.25 57086.00 88888.00 2014-10-19 01:11:51.412 292 11287.75 30.23 57086.12 88888.00 2014-10-19 01:11:51.912 292 11287.79 30.16 57086.25 88888.00 2014-10-19 01:11:52.412 292 11287.78 30.08 57086.28 88888.00 2014-10-19 01:11:52.912 292 11287.73 30.01 57086.25 88888.00 2014-10-19 01:11:53.412 292 11287.75 29.92 57086.28 88888.00 2014-10-19 01:11:53.912 292 11287.78 29.88 57086.41 88888.00 2014-10-19 01:11:54.412 292 11287.76 29.82 57086.51 88888.00 2014-10-19 01:11:54.912 292 11287.76 29.74 57086.49 88888.00 2014-10-19 01:11:55.412 292 11287.78 29.70 57086.53 88888.00 2014-10-19 01:11:55.912 292 11287.82 29.64 57086.58 88888.00 2014-10-19 01:11:56.412 292 11287.85 29.58 57086.63 88888.00 2014-10-19 01:11:56.912 292 11287.85 29.48 57086.64 88888.00 2014-10-19 01:11:57.412 292 11287.85 29.51 57086.69 88888.00 2014-10-19 01:11:57.912 292 11287.80 29.43 57086.75 88888.00 2014-10-19 01:11:58.412 292 11287.76 29.33 57086.81 88888.00 2014-10-19 01:11:58.912 292 11287.74 29.30 57086.87 88888.00 2014-10-19 01:11:59.412 292 11287.75 29.24 57086.98 88888.00 2014-10-19 01:11:59.912 292 11287.74 29.20 57087.13 88888.00 2014-10-19 01:12:00.412 292 11287.71 29.12 57087.20 88888.00 2014-10-19 01:12:00.912 292 11287.72 29.05 57087.19 88888.00 2014-10-19 01:12:01.412 292 11287.65 28.99 57087.21 88888.00 2014-10-19 01:12:01.912 292 11287.60 28.94 57087.27 88888.00 2014-10-19 01:12:02.412 292 11287.55 28.94 57087.31 88888.00 2014-10-19 01:12:02.912 292 11287.51 28.85 57087.32 88888.00 2014-10-19 01:12:03.412 292 11287.48 28.78 57087.39 88888.00 2014-10-19 01:12:03.912 292 11287.47 28.69 57087.46 88888.00 2014-10-19 01:12:04.412 292 11287.40 28.65 57087.54 88888.00 2014-10-19 01:12:04.912 292 11287.36 28.57 57087.53 88888.00 2014-10-19 01:12:05.412 292 11287.31 28.48 57087.52 88888.00 2014-10-19 01:12:05.912 292 11287.27 28.43 57087.62 88888.00 2014-10-19 01:12:06.412 292 11287.23 28.31 57087.73 88888.00 2014-10-19 01:12:06.912 292 11287.17 28.25 57087.77 88888.00 2014-10-19 01:12:07.412 292 11287.10 28.22 57087.82 88888.00 2014-10-19 01:12:07.912 292 11287.05 28.14 57087.92 88888.00 2014-10-19 01:12:08.412 292 11286.96 28.05 57087.98 88888.00 2014-10-19 01:12:08.912 292 11286.89 27.94 57088.02 88888.00 2014-10-19 01:12:09.412 292 11286.82 27.88 57088.10 88888.00 2014-10-19 01:12:09.912 292 11286.75 27.77 57088.22 88888.00 2014-10-19 01:12:10.412 292 11286.68 27.74 57088.30 88888.00 2014-10-19 01:12:10.912 292 11286.61 27.68 57088.34 88888.00 2014-10-19 01:12:11.412 292 11286.55 27.62 57088.40 88888.00 2014-10-19 01:12:11.912 292 11286.51 27.54 57088.53 88888.00 2014-10-19 01:12:12.412 292 11286.47 27.44 57088.65 88888.00 2014-10-19 01:12:12.912 292 11286.43 27.42 57088.70 88888.00 2014-10-19 01:12:13.412 292 11286.41 27.37 57088.76 88888.00 2014-10-19 01:12:13.912 292 11286.37 27.34 57088.84 88888.00 2014-10-19 01:12:14.412 292 11286.34 27.27 57088.91 88888.00 2014-10-19 01:12:14.912 292 11286.29 27.17 57088.97 88888.00 2014-10-19 01:12:15.412 292 11286.22 27.12 57089.08 88888.00 2014-10-19 01:12:15.912 292 11286.18 27.12 57089.18 88888.00 2014-10-19 01:12:16.412 292 11286.15 27.14 57089.24 88888.00 2014-10-19 01:12:16.912 292 11286.09 27.10 57089.29 88888.00 2014-10-19 01:12:17.412 292 11286.06 27.02 57089.33 88888.00 2014-10-19 01:12:17.912 292 11286.00 27.01 57089.40 88888.00 2014-10-19 01:12:18.412 292 11285.92 26.99 57089.49 88888.00 2014-10-19 01:12:18.912 292 11285.88 26.93 57089.55 88888.00 2014-10-19 01:12:19.412 292 11285.81 26.92 57089.64 88888.00 2014-10-19 01:12:19.912 292 11285.70 26.87 57089.75 88888.00 2014-10-19 01:12:20.412 292 11285.63 26.78 57089.76 88888.00 2014-10-19 01:12:20.912 292 11285.62 26.78 57089.79 88888.00 2014-10-19 01:12:21.412 292 11285.53 26.79 57089.90 88888.00 2014-10-19 01:12:21.912 292 11285.45 26.81 57089.94 88888.00 2014-10-19 01:12:22.412 292 11285.40 26.86 57089.96 88888.00 2014-10-19 01:12:22.912 292 11285.33 26.88 57090.01 88888.00 2014-10-19 01:12:23.412 292 11285.23 26.88 57090.03 88888.00 2014-10-19 01:12:23.912 292 11285.15 26.87 57090.09 88888.00 2014-10-19 01:12:24.412 292 11285.05 26.81 57090.09 88888.00 2014-10-19 01:12:24.912 292 11284.96 26.80 57090.04 88888.00 2014-10-19 01:12:25.412 292 11284.87 26.78 57090.13 88888.00 2014-10-19 01:12:25.912 292 11284.80 26.81 57090.17 88888.00 2014-10-19 01:12:26.412 292 11284.75 26.79 57090.17 88888.00 2014-10-19 01:12:26.912 292 11284.66 26.73 57090.29 88888.00 2014-10-19 01:12:27.412 292 11284.62 26.69 57090.39 88888.00 2014-10-19 01:12:27.912 292 11284.58 26.72 57090.38 88888.00 2014-10-19 01:12:28.412 292 11284.53 26.72 57090.51 88888.00 2014-10-19 01:12:28.912 292 11284.45 26.68 57090.62 88888.00 2014-10-19 01:12:29.412 292 11284.44 26.64 57090.62 88888.00 2014-10-19 01:12:29.912 292 11284.35 26.59 57090.65 88888.00 2014-10-19 01:12:30.412 292 11284.28 26.55 57090.69 88888.00 2014-10-19 01:12:30.912 292 11284.23 26.53 57090.80 88888.00 2014-10-19 01:12:31.412 292 11284.19 26.47 57090.90 88888.00 2014-10-19 01:12:31.912 292 11284.11 26.42 57090.94 88888.00 2014-10-19 01:12:32.412 292 11284.07 26.40 57091.11 88888.00 2014-10-19 01:12:32.912 292 11284.03 26.33 57091.18 88888.00 2014-10-19 01:12:33.412 292 11283.92 26.28 57091.29 88888.00 2014-10-19 01:12:33.912 292 11283.85 26.24 57091.37 88888.00 2014-10-19 01:12:34.412 292 11283.77 26.21 57091.50 88888.00 2014-10-19 01:12:34.912 292 11283.76 26.18 57091.57 88888.00 2014-10-19 01:12:35.412 292 11283.69 26.14 57091.74 88888.00 2014-10-19 01:12:35.912 292 11283.61 26.10 57091.83 88888.00 2014-10-19 01:12:36.412 292 11283.50 26.07 57092.00 88888.00 2014-10-19 01:12:36.912 292 11283.47 26.05 57092.13 88888.00 2014-10-19 01:12:37.412 292 11283.40 26.00 57092.20 88888.00 2014-10-19 01:12:37.912 292 11283.34 25.98 57092.35 88888.00 2014-10-19 01:12:38.412 292 11283.22 25.98 57092.52 88888.00 2014-10-19 01:12:38.912 292 11283.17 25.94 57092.61 88888.00 2014-10-19 01:12:39.412 292 11283.12 25.92 57092.69 88888.00 2014-10-19 01:12:39.912 292 11283.03 25.92 57092.71 88888.00 2014-10-19 01:12:40.412 292 11282.98 25.91 57092.93 88888.00 2014-10-19 01:12:40.912 292 11282.91 25.96 57093.10 88888.00 2014-10-19 01:12:41.412 292 11282.85 25.87 57093.22 88888.00 2014-10-19 01:12:41.912 292 11282.77 25.87 57093.34 88888.00 2014-10-19 01:12:42.412 292 11282.73 25.91 57093.48 88888.00 2014-10-19 01:12:42.912 292 11282.77 25.86 57093.62 88888.00 2014-10-19 01:12:43.412 292 11282.68 25.84 57093.76 88888.00 2014-10-19 01:12:43.912 292 11282.55 25.83 57093.91 88888.00 2014-10-19 01:12:44.412 292 11282.45 25.80 57094.07 88888.00 2014-10-19 01:12:44.912 292 11282.38 25.76 57094.15 88888.00 2014-10-19 01:12:45.412 292 11282.32 25.79 57094.25 88888.00 2014-10-19 01:12:45.912 292 11282.26 25.80 57094.43 88888.00 2014-10-19 01:12:46.412 292 11282.22 25.81 57094.65 88888.00 2014-10-19 01:12:46.912 292 11282.22 25.85 57094.81 88888.00 2014-10-19 01:12:47.412 292 11282.19 25.81 57094.92 88888.00 2014-10-19 01:12:47.912 292 11282.15 25.78 57095.04 88888.00 2014-10-19 01:12:48.412 292 11282.09 25.76 57095.16 88888.00 2014-10-19 01:12:48.912 292 11281.99 25.79 57095.31 88888.00 2014-10-19 01:12:49.412 292 11281.96 25.87 57095.42 88888.00 2014-10-19 01:12:49.912 292 11281.96 25.91 57095.58 88888.00 2014-10-19 01:12:50.412 292 11281.95 25.91 57095.66 88888.00 2014-10-19 01:12:50.912 292 11281.88 25.84 57095.80 88888.00 2014-10-19 01:12:51.412 292 11281.84 25.86 57096.00 88888.00 2014-10-19 01:12:51.912 292 11281.80 25.92 57096.18 88888.00 2014-10-19 01:12:52.412 292 11281.71 25.96 57096.32 88888.00 2014-10-19 01:12:52.912 292 11281.70 25.97 57096.43 88888.00 2014-10-19 01:12:53.412 292 11281.64 25.98 57096.51 88888.00 2014-10-19 01:12:53.912 292 11281.61 25.96 57096.69 88888.00 2014-10-19 01:12:54.412 292 11281.56 25.91 57096.83 88888.00 2014-10-19 01:12:54.912 292 11281.49 25.91 57096.94 88888.00 2014-10-19 01:12:55.412 292 11281.46 25.91 57097.07 88888.00 2014-10-19 01:12:55.912 292 11281.38 25.91 57097.27 88888.00 2014-10-19 01:12:56.412 292 11281.32 25.93 57097.44 88888.00 2014-10-19 01:12:56.912 292 11281.26 25.97 57097.55 88888.00 2014-10-19 01:12:57.412 292 11281.16 25.93 57097.68 88888.00 2014-10-19 01:12:57.912 292 11281.05 25.93 57097.81 88888.00 2014-10-19 01:12:58.412 292 11280.97 25.93 57098.00 88888.00 2014-10-19 01:12:58.912 292 11280.90 25.93 57098.17 88888.00 2014-10-19 01:12:59.412 292 11280.80 25.94 57098.32 88888.00 2014-10-19 01:12:59.912 292 11280.71 25.96 57098.51 88888.00 2014-10-19 01:13:00.413 292 11280.66 25.94 57098.67 88888.00 2014-10-19 01:13:00.913 292 11280.57 25.93 57098.77 88888.00 2014-10-19 01:13:01.413 292 11280.50 25.93 57098.94 88888.00 2014-10-19 01:13:01.913 292 11280.37 25.90 57099.07 88888.00 2014-10-19 01:13:02.413 292 11280.22 25.91 57099.22 88888.00 2014-10-19 01:13:02.913 292 11280.09 25.93 57099.39 88888.00 2014-10-19 01:13:03.413 292 11279.99 25.96 57099.50 88888.00 2014-10-19 01:13:03.913 292 11279.95 25.92 57099.67 88888.00 2014-10-19 01:13:04.413 292 11279.84 25.89 57099.85 88888.00 2014-10-19 01:13:04.913 292 11279.79 25.91 57100.03 88888.00 2014-10-19 01:13:05.413 292 11279.70 25.91 57100.12 88888.00 2014-10-19 01:13:05.913 292 11279.65 25.87 57100.21 88888.00 2014-10-19 01:13:06.413 292 11279.56 25.86 57100.40 88888.00 2014-10-19 01:13:06.913 292 11279.48 25.86 57100.49 88888.00 2014-10-19 01:13:07.413 292 11279.40 25.90 57100.59 88888.00 2014-10-19 01:13:07.913 292 11279.31 25.87 57100.70 88888.00 2014-10-19 01:13:08.413 292 11279.24 25.86 57100.85 88888.00 2014-10-19 01:13:08.913 292 11279.18 25.85 57100.89 88888.00 2014-10-19 01:13:09.413 292 11279.10 25.84 57100.85 88888.00 2014-10-19 01:13:09.913 292 11279.11 25.79 57100.95 88888.00 2014-10-19 01:13:10.413 292 11279.09 25.77 57101.10 88888.00 2014-10-19 01:13:10.913 292 11279.05 25.76 57101.17 88888.00 2014-10-19 01:13:11.413 292 11279.04 25.73 57101.23 88888.00 2014-10-19 01:13:11.913 292 11279.03 25.67 57101.28 88888.00 2014-10-19 01:13:12.413 292 11278.96 25.71 57101.36 88888.00 2014-10-19 01:13:12.913 292 11278.92 25.71 57101.45 88888.00 2014-10-19 01:13:13.413 292 11278.86 25.66 57101.58 88888.00 2014-10-19 01:13:13.913 292 11278.83 25.66 57101.71 88888.00 2014-10-19 01:13:14.413 292 11278.81 25.65 57101.82 88888.00 2014-10-19 01:13:14.913 292 11278.72 25.64 57101.95 88888.00 2014-10-19 01:13:15.413 292 11278.69 25.62 57102.07 88888.00 2014-10-19 01:13:15.913 292 11278.64 25.63 57102.10 88888.00 2014-10-19 01:13:16.413 292 11278.58 25.59 57102.27 88888.00 2014-10-19 01:13:16.913 292 11278.52 25.57 57102.43 88888.00 2014-10-19 01:13:17.413 292 11278.47 25.55 57102.61 88888.00 2014-10-19 01:13:17.913 292 11278.40 25.53 57102.69 88888.00 2014-10-19 01:13:18.413 292 11278.33 25.50 57102.75 88888.00 2014-10-19 01:13:18.913 292 11278.21 25.49 57102.82 88888.00 2014-10-19 01:13:19.413 292 11278.14 25.49 57102.87 88888.00 2014-10-19 01:13:19.913 292 11278.09 25.46 57102.88 88888.00 2014-10-19 01:13:20.413 292 11278.03 25.44 57102.96 88888.00 2014-10-19 01:13:20.913 292 11277.96 25.42 57103.00 88888.00 2014-10-19 01:13:21.413 292 11277.95 25.40 57102.91 88888.00 2014-10-19 01:13:21.913 292 11277.91 25.40 57103.00 88888.00 2014-10-19 01:13:22.413 292 11277.79 25.40 57103.14 88888.00 2014-10-19 01:13:22.913 292 11277.72 25.30 57103.19 88888.00 2014-10-19 01:13:23.413 292 11277.60 25.22 57103.24 88888.00 2014-10-19 01:13:23.913 292 11277.54 25.21 57103.30 88888.00 2014-10-19 01:13:24.413 292 11277.50 25.21 57103.38 88888.00 2014-10-19 01:13:24.913 292 11277.42 25.22 57103.50 88888.00 2014-10-19 01:13:25.413 292 11277.33 25.22 57103.52 88888.00 2014-10-19 01:13:25.913 292 11277.28 25.18 57103.51 88888.00 2014-10-19 01:13:26.413 292 11277.18 25.13 57103.57 88888.00 2014-10-19 01:13:26.913 292 11277.05 25.10 57103.55 88888.00 2014-10-19 01:13:27.413 292 11276.96 25.05 57103.52 88888.00 2014-10-19 01:13:27.913 292 11276.85 25.04 57103.52 88888.00 2014-10-19 01:13:28.413 292 11276.80 25.02 57103.55 88888.00 2014-10-19 01:13:28.913 292 11276.68 24.99 57103.61 88888.00 2014-10-19 01:13:29.413 292 11276.57 24.95 57103.68 88888.00 2014-10-19 01:13:29.913 292 11276.46 24.88 57103.63 88888.00 2014-10-19 01:13:30.413 292 11276.32 24.84 57103.69 88888.00 2014-10-19 01:13:30.913 292 11276.24 24.81 57103.76 88888.00 2014-10-19 01:13:31.413 292 11276.10 24.75 57103.78 88888.00 2014-10-19 01:13:31.913 292 11275.98 24.71 57103.80 88888.00 2014-10-19 01:13:32.413 292 11275.86 24.69 57103.80 88888.00 2014-10-19 01:13:32.913 292 11275.74 24.62 57103.75 88888.00 2014-10-19 01:13:33.413 292 11275.60 24.60 57103.76 88888.00 2014-10-19 01:13:33.913 292 11275.52 24.56 57103.80 88888.00 2014-10-19 01:13:34.413 292 11275.39 24.54 57103.83 88888.00 2014-10-19 01:13:34.913 292 11275.30 24.47 57103.78 88888.00 2014-10-19 01:13:35.413 292 11275.17 24.44 57103.75 88888.00 2014-10-19 01:13:35.913 292 11275.02 24.38 57103.81 88888.00 2014-10-19 01:13:36.413 292 11274.88 24.35 57103.84 88888.00 2014-10-19 01:13:36.913 292 11274.75 24.27 57103.78 88888.00 2014-10-19 01:13:37.413 292 11274.65 24.23 57103.76 88888.00 2014-10-19 01:13:37.913 292 11274.55 24.19 57103.78 88888.00 2014-10-19 01:13:38.413 292 11274.42 24.14 57103.77 88888.00 2014-10-19 01:13:38.913 292 11274.26 24.08 57103.73 88888.00 2014-10-19 01:13:39.413 292 11274.18 24.01 57103.67 88888.00 2014-10-19 01:13:39.913 292 11274.05 23.94 57103.63 88888.00 2014-10-19 01:13:40.413 292 11273.95 23.90 57103.64 88888.00 2014-10-19 01:13:40.913 292 11273.85 23.82 57103.58 88888.00 2014-10-19 01:13:41.413 292 11273.69 23.73 57103.52 88888.00 2014-10-19 01:13:41.913 292 11273.58 23.68 57103.52 88888.00 2014-10-19 01:13:42.413 292 11273.47 23.62 57103.51 88888.00 2014-10-19 01:13:42.913 292 11273.33 23.55 57103.42 88888.00 2014-10-19 01:13:43.413 292 11273.21 23.52 57103.37 88888.00 2014-10-19 01:13:43.913 292 11273.08 23.49 57103.32 88888.00 2014-10-19 01:13:44.413 292 11272.95 23.47 57103.32 88888.00 2014-10-19 01:13:44.913 292 11272.82 23.36 57103.32 88888.00 2014-10-19 01:13:45.413 292 11272.67 23.24 57103.31 88888.00 2014-10-19 01:13:45.913 292 11272.53 23.14 57103.22 88888.00 2014-10-19 01:13:46.413 292 11272.38 23.15 57103.14 88888.00 2014-10-19 01:13:46.913 292 11272.21 23.06 57103.16 88888.00 2014-10-19 01:13:47.413 292 11272.04 22.98 57103.12 88888.00 2014-10-19 01:13:47.913 292 11271.91 22.93 57103.05 88888.00 2014-10-19 01:13:48.413 292 11271.77 22.86 57103.04 88888.00 2014-10-19 01:13:48.913 292 11271.67 22.77 57103.00 88888.00 2014-10-19 01:13:49.413 292 11271.53 22.74 57102.91 88888.00 2014-10-19 01:13:49.913 292 11271.38 22.64 57102.87 88888.00 2014-10-19 01:13:50.413 292 11271.22 22.58 57102.78 88888.00 2014-10-19 01:13:50.913 292 11271.08 22.51 57102.55 88888.00 2014-10-19 01:13:51.413 292 11270.97 22.40 57102.43 88888.00 2014-10-19 01:13:51.913 292 11270.80 22.33 57102.30 88888.00 2014-10-19 01:13:52.413 292 11270.66 22.24 57102.33 88888.00 2014-10-19 01:13:52.913 292 11270.49 22.13 57102.30 88888.00 2014-10-19 01:13:53.413 292 11270.36 22.03 57102.17 88888.00 2014-10-19 01:13:53.913 292 11270.21 21.95 57102.07 88888.00 2014-10-19 01:13:54.413 292 11270.02 21.86 57101.92 88888.00 2014-10-19 01:13:54.913 292 11269.89 21.77 57101.78 88888.00 2014-10-19 01:13:55.413 292 11269.75 21.70 57101.71 88888.00 2014-10-19 01:13:55.913 292 11269.60 21.66 57101.60 88888.00 2014-10-19 01:13:56.413 292 11269.40 21.58 57101.51 88888.00 2014-10-19 01:13:56.913 292 11269.27 21.51 57101.36 88888.00 2014-10-19 01:13:57.413 292 11269.18 21.44 57101.23 88888.00 2014-10-19 01:13:57.913 292 11269.04 21.37 57101.14 88888.00 2014-10-19 01:13:58.413 292 11268.88 21.32 57101.00 88888.00 2014-10-19 01:13:58.913 292 11268.71 21.23 57100.98 88888.00 2014-10-19 01:13:59.413 292 11268.56 21.20 57100.92 88888.00 2014-10-19 01:13:59.913 292 11268.37 21.16 57100.88 88888.00 2014-10-19 01:14:00.413 292 11268.23 21.08 57100.75 88888.00 2014-10-19 01:14:00.913 292 11268.04 21.02 57100.63 88888.00 2014-10-19 01:14:01.413 292 11267.90 20.94 57100.60 88888.00 2014-10-19 01:14:01.913 292 11267.77 20.84 57100.50 88888.00 2014-10-19 01:14:02.413 292 11267.67 20.83 57100.41 88888.00 2014-10-19 01:14:02.913 292 11267.45 20.76 57100.29 88888.00 2014-10-19 01:14:03.413 292 11267.28 20.70 57100.20 88888.00 2014-10-19 01:14:03.913 292 11267.15 20.66 57100.11 88888.00 2014-10-19 01:14:04.413 292 11266.96 20.67 57100.04 88888.00 2014-10-19 01:14:04.913 292 11266.82 20.63 57099.96 88888.00 2014-10-19 01:14:05.413 292 11266.65 20.57 57099.90 88888.00 2014-10-19 01:14:05.913 292 11266.52 20.59 57099.76 88888.00 2014-10-19 01:14:06.413 292 11266.35 20.56 57099.70 88888.00 2014-10-19 01:14:06.913 292 11266.22 20.55 57099.67 88888.00 2014-10-19 01:14:07.413 292 11266.05 20.49 57099.52 88888.00 2014-10-19 01:14:07.913 292 11265.87 20.47 57099.38 88888.00 2014-10-19 01:14:08.413 292 11265.72 20.43 57099.34 88888.00 2014-10-19 01:14:08.913 292 11265.56 20.39 57099.24 88888.00 2014-10-19 01:14:09.413 292 11265.47 20.36 57099.14 88888.00 2014-10-19 01:14:09.913 292 11265.34 20.38 57099.06 88888.00 2014-10-19 01:14:10.413 292 11265.17 20.40 57099.00 88888.00 2014-10-19 01:14:10.913 292 11265.10 20.43 57098.87 88888.00 2014-10-19 01:14:11.413 292 11264.96 20.43 57098.75 88888.00 2014-10-19 01:14:11.913 292 11264.89 20.45 57098.67 88888.00 2014-10-19 01:14:12.413 292 11264.81 20.48 57098.61 88888.00 2014-10-19 01:14:12.913 292 11264.68 20.49 57098.62 88888.00 2014-10-19 01:14:13.413 292 11264.59 20.56 57098.52 88888.00 2014-10-19 01:14:13.913 292 11264.53 20.61 57098.38 88888.00 2014-10-19 01:14:14.413 292 11264.41 20.59 57098.23 88888.00 2014-10-19 01:14:14.913 292 11264.33 20.61 57098.13 88888.00 2014-10-19 01:14:15.413 292 11264.29 20.64 57098.04 88888.00 2014-10-19 01:14:15.913 292 11264.18 20.64 57097.92 88888.00 2014-10-19 01:14:16.413 292 11264.10 20.69 57097.83 88888.00 2014-10-19 01:14:16.913 292 11264.01 20.74 57097.80 88888.00 2014-10-19 01:14:17.413 292 11263.94 20.74 57097.72 88888.00 2014-10-19 01:14:17.913 292 11263.85 20.74 57097.66 88888.00 2014-10-19 01:14:18.413 292 11263.77 20.80 57097.61 88888.00 2014-10-19 01:14:18.913 292 11263.73 20.84 57097.51 88888.00 2014-10-19 01:14:19.413 292 11263.61 20.84 57097.38 88888.00 2014-10-19 01:14:19.913 292 11263.50 20.87 57097.29 88888.00 2014-10-19 01:14:20.413 292 11263.44 20.88 57097.19 88888.00 2014-10-19 01:14:20.913 292 11263.35 20.89 57097.07 88888.00 2014-10-19 01:14:21.413 292 11263.23 20.91 57096.94 88888.00 2014-10-19 01:14:21.913 292 11263.11 20.98 57096.84 88888.00 2014-10-19 01:14:22.413 292 11262.94 21.02 57096.80 88888.00 2014-10-19 01:14:22.913 292 11262.90 21.06 57096.74 88888.00 2014-10-19 01:14:23.413 292 11262.80 21.03 57096.61 88888.00 2014-10-19 01:14:23.913 292 11262.66 21.03 57096.48 88888.00 2014-10-19 01:14:24.413 292 11262.55 21.08 57096.40 88888.00 2014-10-19 01:14:24.913 292 11262.46 21.11 57096.33 88888.00 2014-10-19 01:14:25.413 292 11262.36 21.11 57096.18 88888.00 2014-10-19 01:14:25.913 292 11262.20 21.15 57096.04 88888.00 2014-10-19 01:14:26.413 292 11262.14 21.18 57095.82 88888.00 2014-10-19 01:14:26.913 292 11262.03 21.22 57095.71 88888.00 2014-10-19 01:14:27.413 292 11261.90 21.21 57095.61 88888.00 2014-10-19 01:14:27.913 292 11261.80 21.20 57095.41 88888.00 2014-10-19 01:14:28.413 292 11261.66 21.18 57095.28 88888.00 2014-10-19 01:14:28.913 292 11261.58 21.15 57095.15 88888.00 2014-10-19 01:14:29.413 292 11261.46 21.20 57095.09 88888.00 2014-10-19 01:14:29.913 292 11261.33 21.18 57094.94 88888.00 2014-10-19 01:14:30.413 292 11261.25 21.16 57094.75 88888.00 2014-10-19 01:14:30.913 292 11261.13 21.17 57094.65 88888.00 2014-10-19 01:14:31.413 292 11261.03 21.20 57094.52 88888.00 2014-10-19 01:14:31.913 292 11260.91 21.21 57094.30 88888.00 2014-10-19 01:14:32.413 292 11260.81 21.21 57094.08 88888.00 2014-10-19 01:14:32.913 292 11260.65 21.21 57093.94 88888.00 2014-10-19 01:14:33.413 292 11260.56 21.21 57093.72 88888.00 2014-10-19 01:14:33.913 292 11260.41 21.21 57093.55 88888.00 2014-10-19 01:14:34.413 292 11260.31 21.23 57093.38 88888.00 2014-10-19 01:14:34.913 292 11260.21 21.25 57093.16 88888.00 2014-10-19 01:14:35.413 292 11260.08 21.28 57092.92 88888.00 2014-10-19 01:14:35.913 292 11259.98 21.25 57092.84 88888.00 2014-10-19 01:14:36.413 292 11259.84 21.23 57092.67 88888.00 2014-10-19 01:14:36.913 292 11259.77 21.21 57092.45 88888.00 2014-10-19 01:14:37.413 292 11259.68 21.21 57092.28 88888.00 2014-10-19 01:14:37.913 292 11259.52 21.23 57092.08 88888.00 2014-10-19 01:14:38.413 292 11259.38 21.22 57091.82 88888.00 2014-10-19 01:14:38.913 292 11259.31 21.18 57091.62 88888.00 2014-10-19 01:14:39.413 292 11259.19 21.18 57091.43 88888.00 2014-10-19 01:14:39.913 292 11259.04 21.20 57091.31 88888.00 2014-10-19 01:14:40.413 292 11258.95 21.20 57091.16 88888.00 2014-10-19 01:14:40.913 292 11258.82 21.17 57090.90 88888.00 2014-10-19 01:14:41.413 292 11258.70 21.18 57090.69 88888.00 2014-10-19 01:14:41.913 292 11258.59 21.21 57090.47 88888.00 2014-10-19 01:14:42.413 292 11258.46 21.17 57090.24 88888.00 2014-10-19 01:14:42.913 292 11258.38 21.15 57090.07 88888.00 2014-10-19 01:14:43.413 292 11258.24 21.15 57089.85 88888.00 2014-10-19 01:14:43.913 292 11258.13 21.17 57089.66 88888.00 2014-10-19 01:14:44.413 292 11258.04 21.17 57089.51 88888.00 2014-10-19 01:14:44.913 292 11257.87 21.15 57089.33 88888.00 2014-10-19 01:14:45.413 292 11257.78 21.09 57089.10 88888.00 2014-10-19 01:14:45.913 292 11257.74 21.11 57088.97 88888.00 2014-10-19 01:14:46.413 292 11257.67 21.11 57088.73 88888.00 2014-10-19 01:14:46.913 292 11257.59 21.13 57088.55 88888.00 2014-10-19 01:14:47.413 292 11257.55 21.14 57088.35 88888.00 2014-10-19 01:14:47.913 292 11257.49 21.09 57088.17 88888.00 2014-10-19 01:14:48.413 292 11257.42 21.07 57087.95 88888.00 2014-10-19 01:14:48.913 292 11257.41 21.09 57087.76 88888.00 2014-10-19 01:14:49.413 292 11257.36 21.06 57087.66 88888.00 2014-10-19 01:14:49.913 292 11257.38 21.06 57087.56 88888.00 2014-10-19 01:14:50.413 292 11257.39 21.09 57087.38 88888.00 2014-10-19 01:14:50.913 292 11257.38 21.11 57087.24 88888.00 2014-10-19 01:14:51.413 292 11257.31 21.15 57087.13 88888.00 2014-10-19 01:14:51.913 292 11257.35 21.22 57087.06 88888.00 2014-10-19 01:14:52.413 292 11257.38 21.23 57086.96 88888.00 2014-10-19 01:14:52.913 292 11257.39 21.29 57086.80 88888.00 2014-10-19 01:14:53.413 292 11257.39 21.30 57086.73 88888.00 2014-10-19 01:14:53.913 292 11257.42 21.34 57086.71 88888.00 2014-10-19 01:14:54.413 292 11257.43 21.40 57086.64 88888.00 2014-10-19 01:14:54.913 292 11257.46 21.43 57086.60 88888.00 2014-10-19 01:14:55.413 292 11257.48 21.49 57086.54 88888.00 2014-10-19 01:14:55.913 292 11257.46 21.57 57086.49 88888.00 2014-10-19 01:14:56.413 292 11257.46 21.59 57086.44 88888.00 2014-10-19 01:14:56.913 292 11257.51 21.64 57086.37 88888.00 2014-10-19 01:14:57.413 292 11257.55 21.68 57086.30 88888.00 2014-10-19 01:14:57.913 292 11257.59 21.71 57086.28 88888.00 2014-10-19 01:14:58.413 292 11257.59 21.79 57086.24 88888.00 2014-10-19 01:14:58.913 292 11257.60 21.84 57086.18 88888.00 2014-10-19 01:14:59.413 292 11257.65 21.89 57086.12 88888.00 2014-10-19 01:14:59.913 292 11257.65 21.90 57086.09 88888.00 2014-10-19 01:15:00.413 292 11257.64 21.95 57086.13 88888.00 2014-10-19 01:15:00.913 292 11257.65 22.00 57086.16 88888.00 2014-10-19 01:15:01.413 292 11257.69 22.05 57086.11 88888.00 2014-10-19 01:15:01.913 292 11257.76 22.13 57086.04 88888.00 2014-10-19 01:15:02.413 292 11257.78 22.17 57085.99 88888.00 2014-10-19 01:15:02.913 292 11257.78 22.17 57085.98 88888.00 2014-10-19 01:15:03.413 292 11257.79 22.22 57085.91 88888.00 2014-10-19 01:15:03.913 292 11257.81 22.29 57085.86 88888.00 2014-10-19 01:15:04.413 292 11257.87 22.33 57085.87 88888.00 2014-10-19 01:15:04.913 292 11257.88 22.38 57085.87 88888.00 2014-10-19 01:15:05.413 292 11257.88 22.44 57085.91 88888.00 2014-10-19 01:15:05.913 292 11257.90 22.47 57085.87 88888.00 2014-10-19 01:15:06.413 292 11257.94 22.52 57085.84 88888.00 2014-10-19 01:15:06.913 292 11257.94 22.56 57085.78 88888.00 2014-10-19 01:15:07.413 292 11257.97 22.61 57085.76 88888.00 2014-10-19 01:15:07.913 292 11257.97 22.64 57085.72 88888.00 2014-10-19 01:15:08.413 292 11257.97 22.71 57085.68 88888.00 2014-10-19 01:15:08.913 292 11257.94 22.75 57085.40 88888.00 2014-10-19 01:15:09.413 292 11257.95 22.75 57085.27 88888.00 2014-10-19 01:15:09.913 292 11257.93 22.74 57085.31 88888.00 2014-10-19 01:15:10.413 292 11257.90 22.79 57085.48 88888.00 2014-10-19 01:15:10.913 292 11257.83 22.84 57085.48 88888.00 2014-10-19 01:15:11.413 292 11257.86 22.84 57085.41 88888.00 2014-10-19 01:15:11.913 292 11257.92 22.85 57085.33 88888.00 2014-10-19 01:15:12.413 292 11257.93 22.88 57085.28 88888.00 2014-10-19 01:15:12.913 292 11257.97 22.85 57085.21 88888.00 2014-10-19 01:15:13.413 292 11257.99 22.81 57085.12 88888.00 2014-10-19 01:15:13.913 292 11257.97 22.81 57084.97 88888.00 2014-10-19 01:15:14.413 292 11258.00 22.84 57084.87 88888.00 2014-10-19 01:15:14.913 292 11258.05 22.85 57084.78 88888.00 2014-10-19 01:15:15.413 292 11258.05 22.87 57084.67 88888.00 2014-10-19 01:15:15.913 292 11258.08 22.90 57084.58 88888.00 2014-10-19 01:15:16.413 292 11258.11 22.85 57084.50 88888.00 2014-10-19 01:15:16.913 292 11258.14 22.84 57084.40 88888.00 2014-10-19 01:15:17.413 292 11258.18 22.79 57084.33 88888.00 2014-10-19 01:15:17.913 292 11258.17 22.80 57084.29 88888.00 2014-10-19 01:15:18.413 292 11258.18 22.84 57084.25 88888.00 2014-10-19 01:15:18.913 292 11258.18 22.81 57084.19 88888.00 2014-10-19 01:15:19.413 292 11258.20 22.83 57084.13 88888.00 2014-10-19 01:15:19.913 292 11258.24 22.84 57084.07 88888.00 2014-10-19 01:15:20.413 292 11258.20 22.84 57084.03 88888.00 2014-10-19 01:15:20.913 292 11258.15 22.84 57083.95 88888.00 2014-10-19 01:15:21.413 292 11258.18 22.87 57083.98 88888.00 2014-10-19 01:15:21.913 292 11258.21 22.87 57083.86 88888.00 2014-10-19 01:15:22.413 292 11258.20 22.87 57083.79 88888.00 2014-10-19 01:15:22.913 292 11258.22 22.86 57083.74 88888.00 2014-10-19 01:15:23.413 292 11258.24 22.83 57083.66 88888.00 2014-10-19 01:15:23.913 292 11258.24 22.81 57083.65 88888.00 2014-10-19 01:15:24.413 292 11258.26 22.83 57083.68 88888.00 2014-10-19 01:15:24.913 292 11258.31 22.84 57083.71 88888.00 2014-10-19 01:15:25.413 292 11258.32 22.88 57083.61 88888.00 2014-10-19 01:15:25.913 292 11258.34 22.92 57083.56 88888.00 2014-10-19 01:15:26.413 292 11258.36 22.92 57083.52 88888.00 2014-10-19 01:15:26.913 292 11258.40 22.88 57083.53 88888.00 2014-10-19 01:15:27.413 292 11258.47 22.91 57083.53 88888.00 2014-10-19 01:15:27.913 292 11258.49 22.87 57083.49 88888.00 2014-10-19 01:15:28.413 292 11258.48 22.84 57083.49 88888.00 2014-10-19 01:15:28.913 292 11258.47 22.88 57083.53 88888.00 2014-10-19 01:15:29.413 292 11258.46 22.84 57083.48 88888.00 2014-10-19 01:15:29.913 292 11258.47 22.80 57083.47 88888.00 2014-10-19 01:15:30.413 292 11258.52 22.72 57083.41 88888.00 2014-10-19 01:15:30.913 292 11258.50 22.68 57083.39 88888.00 2014-10-19 01:15:31.413 292 11258.55 22.70 57083.28 88888.00 2014-10-19 01:15:31.913 292 11258.59 22.65 57083.21 88888.00 2014-10-19 01:15:32.413 292 11258.57 22.65 57083.18 88888.00 2014-10-19 01:15:32.913 292 11258.59 22.63 57083.10 88888.00 2014-10-19 01:15:33.413 292 11258.64 22.61 57083.01 88888.00 2014-10-19 01:15:33.913 292 11258.69 22.63 57082.92 88888.00 2014-10-19 01:15:34.413 292 11258.74 22.59 57082.84 88888.00 2014-10-19 01:15:34.913 292 11258.81 22.56 57082.75 88888.00 2014-10-19 01:15:35.413 292 11258.82 22.54 57082.60 88888.00 2014-10-19 01:15:35.913 292 11258.85 22.52 57082.49 88888.00 2014-10-19 01:15:36.413 292 11258.91 22.54 57082.37 88888.00 2014-10-19 01:15:36.913 292 11258.94 22.53 57082.20 88888.00 2014-10-19 01:15:37.413 292 11258.96 22.47 57082.04 88888.00 2014-10-19 01:15:37.913 292 11258.99 22.47 57081.95 88888.00 2014-10-19 01:15:38.413 292 11259.01 22.52 57081.93 88888.00 2014-10-19 01:15:38.913 292 11259.01 22.47 57081.83 88888.00 2014-10-19 01:15:39.413 292 11259.02 22.46 57081.67 88888.00 2014-10-19 01:15:39.913 292 11259.05 22.40 57081.51 88888.00 2014-10-19 01:15:40.413 292 11259.06 22.42 57081.34 88888.00 2014-10-19 01:15:40.913 292 11259.10 22.37 57081.17 88888.00 2014-10-19 01:15:41.413 292 11259.12 22.37 57081.09 88888.00 2014-10-19 01:15:41.913 292 11259.11 22.38 57080.93 88888.00 2014-10-19 01:15:42.413 292 11259.18 22.36 57080.77 88888.00 2014-10-19 01:15:42.913 292 11259.23 22.30 57080.59 88888.00 2014-10-19 01:15:43.413 292 11259.22 22.29 57080.42 88888.00 2014-10-19 01:15:43.913 292 11259.22 22.24 57080.21 88888.00 2014-10-19 01:15:44.413 292 11259.20 22.24 57080.12 88888.00 2014-10-19 01:15:44.913 292 11259.23 22.20 57079.89 88888.00 2014-10-19 01:15:45.413 292 11259.24 22.17 57079.71 88888.00 2014-10-19 01:15:45.913 292 11259.22 22.13 57079.44 88888.00 2014-10-19 01:15:46.413 292 11259.24 22.09 57079.26 88888.00 2014-10-19 01:15:46.913 292 11259.23 22.03 57079.06 88888.00 2014-10-19 01:15:47.413 292 11259.18 22.03 57078.84 88888.00 2014-10-19 01:15:47.913 292 11259.13 21.98 57078.59 88888.00 2014-10-19 01:15:48.413 292 11259.11 21.93 57078.39 88888.00 2014-10-19 01:15:48.913 292 11259.10 21.89 57078.15 88888.00 2014-10-19 01:15:49.413 292 11259.05 21.81 57077.97 88888.00 2014-10-19 01:15:49.913 292 11259.03 21.74 57077.76 88888.00 2014-10-19 01:15:50.413 292 11259.09 21.71 57077.56 88888.00 2014-10-19 01:15:50.913 292 11259.15 21.66 57077.30 88888.00 2014-10-19 01:15:51.413 292 11259.10 21.61 57077.01 88888.00 2014-10-19 01:15:51.913 292 11259.16 21.51 57076.78 88888.00 2014-10-19 01:15:52.413 292 11259.19 21.50 57076.48 88888.00 2014-10-19 01:15:52.913 292 11259.20 21.44 57076.22 88888.00 2014-10-19 01:15:53.413 292 11259.26 21.40 57075.98 88888.00 2014-10-19 01:15:53.913 292 11259.31 21.34 57075.83 88888.00 2014-10-19 01:15:54.413 292 11259.33 21.32 57075.67 88888.00 2014-10-19 01:15:54.913 292 11259.33 21.28 57075.43 88888.00 2014-10-19 01:15:55.413 292 11259.37 21.18 57075.14 88888.00 2014-10-19 01:15:55.913 292 11259.42 21.13 57074.92 88888.00 2014-10-19 01:15:56.413 292 11259.43 21.07 57074.73 88888.00 2014-10-19 01:15:56.913 292 11259.47 21.00 57074.53 88888.00 2014-10-19 01:15:57.413 292 11259.51 20.97 57074.27 88888.00 2014-10-19 01:15:57.913 292 11259.52 20.91 57074.05 88888.00 2014-10-19 01:15:58.413 292 11259.53 20.84 57073.86 88888.00 2014-10-19 01:15:58.913 292 11259.53 20.81 57073.67 88888.00 2014-10-19 01:15:59.413 292 11259.52 20.76 57073.46 88888.00 2014-10-19 01:15:59.913 292 11259.51 20.66 57073.23 88888.00 2014-10-19 01:16:00.413 292 11259.51 20.60 57073.05 88888.00 2014-10-19 01:16:00.913 292 11259.49 20.61 57072.96 88888.00 2014-10-19 01:16:01.413 292 11259.47 20.57 57072.82 88888.00 2014-10-19 01:16:01.913 292 11259.50 20.49 57072.64 88888.00 2014-10-19 01:16:02.413 292 11259.51 20.45 57072.51 88888.00 2014-10-19 01:16:02.913 292 11259.46 20.45 57072.38 88888.00 2014-10-19 01:16:03.413 292 11259.45 20.42 57072.24 88888.00 2014-10-19 01:16:03.913 292 11259.49 20.43 57072.09 88888.00 2014-10-19 01:16:04.413 292 11259.49 20.39 57071.96 88888.00 2014-10-19 01:16:04.913 292 11259.45 20.36 57071.92 88888.00 2014-10-19 01:16:05.413 292 11259.45 20.30 57071.78 88888.00 2014-10-19 01:16:05.913 292 11259.49 20.32 57071.72 88888.00 2014-10-19 01:16:06.413 292 11259.50 20.27 57071.62 88888.00 2014-10-19 01:16:06.913 292 11259.53 20.27 57071.52 88888.00 2014-10-19 01:16:07.413 292 11259.57 20.18 57071.42 88888.00 2014-10-19 01:16:07.913 292 11259.58 20.14 57071.41 88888.00 2014-10-19 01:16:08.413 292 11259.49 20.11 57071.37 88888.00 2014-10-19 01:16:08.913 292 11259.40 20.08 57071.32 88888.00 2014-10-19 01:16:09.413 292 11259.40 20.02 57071.28 88888.00 2014-10-19 01:16:09.913 292 11259.39 19.98 57071.15 88888.00 2014-10-19 01:16:10.413 292 11259.34 19.93 57071.03 88888.00 2014-10-19 01:16:10.913 292 11259.31 19.86 57070.95 88888.00 2014-10-19 01:16:11.413 292 11259.26 19.78 57070.90 88888.00 2014-10-19 01:16:11.913 292 11259.26 19.68 57070.94 88888.00 2014-10-19 01:16:12.413 292 11259.26 19.60 57070.95 88888.00 2014-10-19 01:16:12.913 292 11259.22 19.50 57070.95 88888.00 2014-10-19 01:16:13.413 292 11259.22 19.46 57070.85 88888.00 2014-10-19 01:16:13.913 292 11259.15 19.44 57070.78 88888.00 2014-10-19 01:16:14.413 292 11259.13 19.33 57070.69 88888.00 2014-10-19 01:16:14.913 292 11259.11 19.21 57070.65 88888.00 2014-10-19 01:16:15.413 292 11259.10 19.10 57070.56 88888.00 2014-10-19 01:16:15.913 292 11259.08 19.02 57070.56 88888.00 2014-10-19 01:16:16.413 292 11259.03 18.94 57070.51 88888.00 2014-10-19 01:16:16.913 292 11259.01 18.89 57070.44 88888.00 2014-10-19 01:16:17.413 292 11259.01 18.83 57070.36 88888.00 2014-10-19 01:16:17.913 292 11259.02 18.79 57070.34 88888.00 2014-10-19 01:16:18.413 292 11259.02 18.72 57070.36 88888.00 2014-10-19 01:16:18.913 292 11259.02 18.69 57070.33 88888.00 2014-10-19 01:16:19.413 292 11258.99 18.62 57070.20 88888.00 2014-10-19 01:16:19.913 292 11258.97 18.55 57070.15 88888.00 2014-10-19 01:16:20.413 292 11258.94 18.50 57070.21 88888.00 2014-10-19 01:16:20.913 292 11258.88 18.44 57070.19 88888.00 2014-10-19 01:16:21.404 292 11258.82 18.36 57070.17 88888.00 2014-10-19 01:16:21.904 292 11258.74 18.28 57070.17 88888.00 2014-10-19 01:16:22.404 292 11258.61 18.16 57070.14 88888.00 2014-10-19 01:16:22.904 292 11258.55 18.10 57070.15 88888.00 2014-10-19 01:16:23.404 292 11258.43 18.03 57070.14 88888.00 2014-10-19 01:16:23.904 292 11258.33 17.90 57070.08 88888.00 2014-10-19 01:16:24.404 292 11258.25 17.80 57070.07 88888.00 2014-10-19 01:16:24.904 292 11258.17 17.69 57070.00 88888.00 2014-10-19 01:16:25.404 292 11258.08 17.62 57070.00 88888.00 2014-10-19 01:16:25.904 292 11258.01 17.56 57069.94 88888.00 2014-10-19 01:16:26.404 292 11257.94 17.44 57069.89 88888.00 2014-10-19 01:16:26.904 292 11257.87 17.39 57069.89 88888.00 2014-10-19 01:16:27.404 292 11257.78 17.25 57069.95 88888.00 2014-10-19 01:16:27.904 292 11257.67 17.16 57069.93 88888.00 2014-10-19 01:16:28.404 292 11257.58 17.05 57069.86 88888.00 2014-10-19 01:16:28.904 292 11257.50 16.98 57069.87 88888.00 2014-10-19 01:16:29.404 292 11257.42 16.83 57069.83 88888.00 2014-10-19 01:16:29.904 292 11257.32 16.75 57069.82 88888.00 2014-10-19 01:16:30.404 292 11257.22 16.67 57069.83 88888.00 2014-10-19 01:16:30.904 292 11257.14 16.59 57069.80 88888.00 2014-10-19 01:16:31.404 292 11257.01 16.49 57069.78 88888.00 2014-10-19 01:16:31.904 292 11256.89 16.38 57069.73 88888.00 2014-10-19 01:16:32.404 292 11256.85 16.27 57069.65 88888.00 2014-10-19 01:16:32.904 292 11256.79 16.18 57069.62 88888.00 2014-10-19 01:16:33.404 292 11256.75 16.11 57069.54 88888.00 2014-10-19 01:16:33.904 292 11256.66 16.01 57069.48 88888.00 2014-10-19 01:16:34.404 292 11256.61 15.90 57069.44 88888.00 2014-10-19 01:16:34.904 292 11256.65 15.81 57069.41 88888.00 2014-10-19 01:16:35.404 292 11256.63 15.76 57069.38 88888.00 2014-10-19 01:16:35.904 292 11256.65 15.66 57069.37 88888.00 2014-10-19 01:16:36.404 292 11256.66 15.59 57069.36 88888.00 2014-10-19 01:16:36.904 292 11256.71 15.49 57069.37 88888.00 2014-10-19 01:16:37.404 292 11256.71 15.40 57069.34 88888.00 2014-10-19 01:16:37.904 292 11256.74 15.30 57069.29 88888.00 2014-10-19 01:16:38.404 292 11256.79 15.21 57069.27 88888.00 2014-10-19 01:16:38.904 292 11256.87 15.12 57069.31 88888.00 2014-10-19 01:16:39.404 292 11256.86 15.05 57069.35 88888.00 2014-10-19 01:16:39.904 292 11256.88 14.97 57069.36 88888.00 2014-10-19 01:16:40.404 292 11256.92 14.90 57069.25 88888.00 2014-10-19 01:16:40.904 292 11256.93 14.84 57068.95 88888.00 2014-10-19 01:16:41.404 292 11256.96 14.77 57068.93 88888.00 2014-10-19 01:16:41.904 292 11257.02 14.70 57069.28 88888.00 2014-10-19 01:16:42.404 292 11257.06 14.62 57069.48 88888.00 2014-10-19 01:16:42.904 292 11257.13 14.58 57069.54 88888.00 2014-10-19 01:16:43.404 292 11257.18 14.50 57069.61 88888.00 2014-10-19 01:16:43.904 292 11257.23 14.42 57069.65 88888.00 2014-10-19 01:16:44.404 292 11257.32 14.35 57069.65 88888.00 2014-10-19 01:16:44.904 292 11257.39 14.30 57069.62 88888.00 2014-10-19 01:16:45.404 292 11257.41 14.24 57069.63 88888.00 2014-10-19 01:16:45.904 292 11257.48 14.17 57069.68 88888.00 2014-10-19 01:16:46.404 292 11257.62 14.14 57069.75 88888.00 2014-10-19 01:16:46.904 292 11257.69 14.06 57069.76 88888.00 2014-10-19 01:16:47.404 292 11257.77 13.94 57069.72 88888.00 2014-10-19 01:16:47.904 292 11257.86 13.88 57069.76 88888.00 2014-10-19 01:16:48.404 292 11257.93 13.83 57069.82 88888.00 2014-10-19 01:16:48.904 292 11257.99 13.73 57069.86 88888.00 2014-10-19 01:16:49.404 292 11258.10 13.60 57069.82 88888.00 2014-10-19 01:16:49.904 292 11258.14 13.53 57069.89 88888.00 2014-10-19 01:16:50.404 292 11258.21 13.46 57069.92 88888.00 2014-10-19 01:16:50.904 292 11258.26 13.36 57069.88 88888.00 2014-10-19 01:16:51.404 292 11258.27 13.29 57069.91 88888.00 2014-10-19 01:16:51.904 292 11258.34 13.22 57069.89 88888.00 2014-10-19 01:16:52.404 292 11258.43 13.15 57069.97 88888.00 2014-10-19 01:16:52.904 292 11258.53 13.06 57070.02 88888.00 2014-10-19 01:16:53.404 292 11258.57 12.99 57070.08 88888.00 2014-10-19 01:16:53.904 292 11258.60 12.93 57070.08 88888.00 2014-10-19 01:16:54.404 292 11258.62 12.84 57070.04 88888.00 2014-10-19 01:16:54.904 292 11258.69 12.74 57070.05 88888.00 2014-10-19 01:16:55.404 292 11258.75 12.67 57070.02 88888.00 2014-10-19 01:16:55.904 292 11258.80 12.61 57070.02 88888.00 2014-10-19 01:16:56.404 292 11258.82 12.57 57070.05 88888.00 2014-10-19 01:16:56.904 292 11258.81 12.46 57070.04 88888.00 2014-10-19 01:16:57.404 292 11258.84 12.34 57070.02 88888.00 2014-10-19 01:16:57.904 292 11258.81 12.27 57069.99 88888.00 2014-10-19 01:16:58.404 292 11258.80 12.19 57069.95 88888.00 2014-10-19 01:16:58.904 292 11258.78 12.06 57069.97 88888.00 2014-10-19 01:16:59.404 292 11258.77 11.96 57070.00 88888.00 2014-10-19 01:16:59.904 292 11258.76 11.86 57070.05 88888.00 2014-10-19 01:17:00.404 292 11258.76 11.83 57069.99 88888.00 2014-10-19 01:17:00.904 292 11258.74 11.81 57069.98 88888.00 2014-10-19 01:17:01.404 292 11258.71 11.72 57069.99 88888.00 2014-10-19 01:17:01.904 292 11258.67 11.63 57070.00 88888.00 2014-10-19 01:17:02.404 292 11258.63 11.52 57069.95 88888.00 2014-10-19 01:17:02.904 292 11258.64 11.43 57069.93 88888.00 2014-10-19 01:17:03.404 292 11258.56 11.36 57069.89 88888.00 2014-10-19 01:17:03.904 292 11258.54 11.28 57069.89 88888.00 2014-10-19 01:17:04.404 292 11258.50 11.20 57069.93 88888.00 2014-10-19 01:17:04.904 292 11258.47 11.11 57069.95 88888.00 2014-10-19 01:17:05.404 292 11258.41 11.00 57069.95 88888.00 2014-10-19 01:17:05.904 292 11258.35 10.89 57069.92 88888.00 2014-10-19 01:17:06.404 292 11258.33 10.83 57069.86 88888.00 2014-10-19 01:17:06.904 292 11258.29 10.74 57069.82 88888.00 2014-10-19 01:17:07.404 292 11258.20 10.63 57069.79 88888.00 2014-10-19 01:17:07.904 292 11258.20 10.52 57069.76 88888.00 2014-10-19 01:17:08.404 292 11258.17 10.38 57069.73 88888.00 2014-10-19 01:17:08.904 292 11258.07 10.29 57069.75 88888.00 2014-10-19 01:17:09.404 292 11258.01 10.26 57069.70 88888.00 2014-10-19 01:17:09.904 292 11257.99 10.14 57069.66 88888.00 2014-10-19 01:17:10.404 292 11257.87 9.99 57069.57 88888.00 2014-10-19 01:17:10.904 292 11257.78 9.89 57069.49 88888.00 2014-10-19 01:17:11.404 292 11257.70 9.87 57069.54 88888.00 2014-10-19 01:17:11.904 292 11257.59 9.79 57069.52 88888.00 2014-10-19 01:17:12.404 292 11257.56 9.68 57069.36 88888.00 2014-10-19 01:17:12.904 292 11257.46 9.54 57069.29 88888.00 2014-10-19 01:17:13.404 292 11257.34 9.40 57069.23 88888.00 2014-10-19 01:17:13.904 292 11257.22 9.28 57069.09 88888.00 2014-10-19 01:17:14.404 292 11257.18 9.20 57069.04 88888.00 2014-10-19 01:17:14.904 292 11257.13 9.10 57068.97 88888.00 2014-10-19 01:17:15.404 292 11257.00 8.99 57068.82 88888.00 2014-10-19 01:17:15.904 292 11256.90 8.92 57068.77 88888.00 2014-10-19 01:17:16.404 292 11256.82 8.84 57068.76 88888.00 2014-10-19 01:17:16.904 292 11256.69 8.72 57068.60 88888.00 2014-10-19 01:17:17.404 292 11256.62 8.60 57068.63 88888.00 2014-10-19 01:17:17.904 292 11256.56 8.55 57068.61 88888.00 2014-10-19 01:17:18.404 292 11256.53 8.44 57068.47 88888.00 2014-10-19 01:17:18.904 292 11256.47 8.31 57068.38 88888.00 2014-10-19 01:17:19.404 292 11256.38 8.23 57068.31 88888.00 2014-10-19 01:17:19.904 292 11256.28 8.16 57068.22 88888.00 2014-10-19 01:17:20.404 292 11256.21 8.09 57068.13 88888.00 2014-10-19 01:17:20.904 292 11256.14 8.02 57068.05 88888.00 2014-10-19 01:17:21.404 292 11256.10 7.94 57067.98 88888.00 2014-10-19 01:17:21.904 292 11255.95 7.78 57067.94 88888.00 2014-10-19 01:17:22.404 292 11255.85 7.70 57067.82 88888.00 2014-10-19 01:17:22.904 292 11255.71 7.61 57067.80 88888.00 2014-10-19 01:17:23.404 292 11255.63 7.56 57067.76 88888.00 2014-10-19 01:17:23.904 292 11255.54 7.46 57067.68 88888.00 2014-10-19 01:17:24.404 292 11255.44 7.36 57067.55 88888.00 2014-10-19 01:17:24.904 292 11255.35 7.29 57067.47 88888.00 2014-10-19 01:17:25.404 292 11255.30 7.20 57067.36 88888.00 2014-10-19 01:17:25.904 292 11255.22 7.13 57067.24 88888.00 2014-10-19 01:17:26.404 292 11255.14 7.05 57067.18 88888.00 2014-10-19 01:17:26.904 292 11255.07 6.93 57067.11 88888.00 2014-10-19 01:17:27.404 292 11255.03 6.78 57066.99 88888.00 2014-10-19 01:17:27.904 292 11254.98 6.72 57066.85 88888.00 2014-10-19 01:17:28.404 292 11254.88 6.64 57066.68 88888.00 2014-10-19 01:17:28.904 292 11254.81 6.59 57066.57 88888.00 2014-10-19 01:17:29.404 292 11254.78 6.51 57066.45 88888.00 2014-10-19 01:17:29.904 292 11254.73 6.51 57066.34 88888.00 2014-10-19 01:17:30.404 292 11254.70 6.41 57066.21 88888.00 2014-10-19 01:17:30.904 292 11254.61 6.35 57066.14 88888.00 2014-10-19 01:17:31.404 292 11254.53 6.30 57066.10 88888.00 2014-10-19 01:17:31.904 292 11254.50 6.24 57066.03 88888.00 2014-10-19 01:17:32.404 292 11254.42 6.17 57065.89 88888.00 2014-10-19 01:17:32.904 292 11254.30 6.07 57065.76 88888.00 2014-10-19 01:17:33.404 292 11254.21 6.03 57065.70 88888.00 2014-10-19 01:17:33.904 292 11254.11 6.00 57065.67 88888.00 2014-10-19 01:17:34.404 292 11254.08 5.93 57065.56 88888.00 2014-10-19 01:17:34.904 292 11254.02 5.83 57065.46 88888.00 2014-10-19 01:17:35.404 292 11253.91 5.74 57065.37 88888.00 2014-10-19 01:17:35.904 292 11253.83 5.70 57065.30 88888.00 2014-10-19 01:17:36.404 292 11253.73 5.66 57065.18 88888.00 2014-10-19 01:17:36.904 292 11253.64 5.62 57065.03 88888.00 2014-10-19 01:17:37.404 292 11253.57 5.52 57064.85 88888.00 2014-10-19 01:17:37.904 292 11253.48 5.42 57064.65 88888.00 2014-10-19 01:17:38.404 292 11253.36 5.31 57064.58 88888.00 2014-10-19 01:17:38.904 292 11253.28 5.28 57064.47 88888.00 2014-10-19 01:17:39.404 292 11253.15 5.16 57064.40 88888.00 2014-10-19 01:17:39.904 292 11253.10 5.05 57064.29 88888.00 2014-10-19 01:17:40.404 292 11253.07 5.01 57064.18 88888.00 2014-10-19 01:17:40.904 292 11253.00 4.97 57064.08 88888.00 2014-10-19 01:17:41.404 292 11252.96 4.87 57064.03 88888.00 2014-10-19 01:17:41.904 292 11252.89 4.77 57063.95 88888.00 2014-10-19 01:17:42.404 292 11252.84 4.68 57063.83 88888.00 2014-10-19 01:17:42.904 292 11252.80 4.64 57063.77 88888.00 2014-10-19 01:17:43.404 292 11252.72 4.49 57063.77 88888.00 2014-10-19 01:17:43.904 292 11252.61 4.33 57063.73 88888.00 2014-10-19 01:17:44.404 292 11252.57 4.23 57063.68 88888.00 2014-10-19 01:17:44.904 292 11252.53 4.11 57063.62 88888.00 2014-10-19 01:17:45.404 292 11252.46 4.01 57063.57 88888.00 2014-10-19 01:17:45.904 292 11252.37 3.83 57063.51 88888.00 2014-10-19 01:17:46.404 292 11252.30 3.74 57063.43 88888.00 2014-10-19 01:17:46.904 292 11252.17 3.60 57063.38 88888.00 2014-10-19 01:17:47.404 292 11252.11 3.48 57063.34 88888.00 2014-10-19 01:17:47.904 292 11252.08 3.35 57063.30 88888.00 2014-10-19 01:17:48.404 292 11251.97 3.26 57063.27 88888.00 2014-10-19 01:17:48.904 292 11251.90 3.21 57063.21 88888.00 2014-10-19 01:17:49.404 292 11251.85 3.08 57063.11 88888.00 2014-10-19 01:17:49.904 292 11251.81 2.91 57063.08 88888.00 2014-10-19 01:17:50.404 292 11251.78 2.84 57063.08 88888.00 2014-10-19 01:17:50.904 292 11251.68 2.75 57062.99 88888.00 2014-10-19 01:17:51.404 292 11251.61 2.63 57062.91 88888.00 2014-10-19 01:17:51.904 292 11251.59 2.56 57062.87 88888.00 2014-10-19 01:17:52.404 292 11251.48 2.54 57062.78 88888.00 2014-10-19 01:17:52.904 292 11251.43 2.33 57062.70 88888.00 2014-10-19 01:17:53.404 292 11251.39 2.26 57062.68 88888.00 2014-10-19 01:17:53.904 292 11251.30 2.18 57062.64 88888.00 2014-10-19 01:17:54.404 292 11251.30 2.02 57062.66 88888.00 2014-10-19 01:17:54.904 292 11251.26 2.02 57062.59 88888.00 2014-10-19 01:17:55.404 292 11251.18 1.84 57062.57 88888.00 2014-10-19 01:17:55.904 292 11251.14 1.81 57062.53 88888.00 2014-10-19 01:17:56.404 292 11251.12 1.71 57062.62 88888.00 2014-10-19 01:17:56.904 292 11251.04 1.50 57062.63 88888.00 2014-10-19 01:17:57.404 292 11250.97 1.71 57062.59 88888.00 2014-10-19 01:17:57.904 292 11250.91 1.24 57062.57 88888.00 2014-10-19 01:17:58.404 292 11250.88 1.40 57062.54 88888.00 2014-10-19 01:17:58.904 292 11250.83 1.43 57062.59 88888.00 2014-10-19 01:17:59.404 292 11250.72 0.90 57062.59 88888.00 2014-10-19 01:17:59.904 292 11250.71 0.96 57062.59 88888.00 2014-10-19 01:18:00.404 292 11250.63 1.22 57062.61 88888.00 2014-10-19 01:18:00.904 292 11250.56 0.98 57062.66 88888.00 2014-10-19 01:18:01.404 292 11250.53 0.48 57062.66 88888.00 2014-10-19 01:18:01.904 292 11250.44 0.27 57062.67 88888.00 2014-10-19 01:18:02.404 292 11250.42 0.29 57062.66 88888.00 2014-10-19 01:18:02.904 292 11250.42 0.60 57062.64 88888.00 2014-10-19 01:18:03.404 292 11250.32 0.84 57062.72 88888.00 2014-10-19 01:18:03.904 292 11250.25 0.79 57062.81 88888.00 2014-10-19 01:18:04.404 292 11250.15 0.54 57062.95 88888.00 2014-10-19 01:18:04.904 292 11250.11 0.18 57063.12 88888.00 2014-10-19 01:18:05.404 292 11250.04 -0.01 57063.12 88888.00 2014-10-19 01:18:05.904 292 11249.98 -0.06 57063.08 88888.00 2014-10-19 01:18:06.404 292 11249.90 -0.07 57063.06 88888.00 2014-10-19 01:18:06.904 292 11249.83 -0.05 57063.14 88888.00 2014-10-19 01:18:07.404 292 11249.74 -0.08 57063.18 88888.00 2014-10-19 01:18:07.904 292 11249.67 -0.12 57063.01 88888.00 2014-10-19 01:18:08.404 292 11249.64 -0.13 57062.95 88888.00 2014-10-19 01:18:08.904 292 11249.59 -0.18 57062.96 88888.00 2014-10-19 01:18:09.404 292 11249.52 -0.35 57062.94 88888.00 2014-10-19 01:18:09.904 292 11249.39 -0.40 57062.95 88888.00 2014-10-19 01:18:10.404 292 11249.32 -0.36 57062.94 88888.00 2014-10-19 01:18:10.904 292 11249.21 -0.56 57062.96 88888.00 2014-10-19 01:18:11.404 292 11249.11 -1.00 57063.04 88888.00 2014-10-19 01:18:11.904 292 11249.01 -1.03 57063.09 88888.00 2014-10-19 01:18:12.404 292 11248.89 -0.91 57063.25 88888.00 2014-10-19 01:18:12.904 292 11248.76 -1.02 57063.45 88888.00 2014-10-19 01:18:13.404 292 11248.62 -1.42 57063.58 88888.00 2014-10-19 01:18:13.904 292 11248.48 -1.34 57063.63 88888.00 2014-10-19 01:18:14.404 292 11248.35 -1.47 57063.62 88888.00 2014-10-19 01:18:14.904 292 11248.22 -1.68 57063.64 88888.00 2014-10-19 01:18:15.404 292 11248.05 -1.64 57063.60 88888.00 2014-10-19 01:18:15.904 292 11247.90 -1.91 57063.70 88888.00 2014-10-19 01:18:16.404 292 11247.72 -1.92 57063.68 88888.00 2014-10-19 01:18:16.904 292 11247.56 -2.12 57063.58 88888.00 2014-10-19 01:18:17.404 292 11247.41 -2.15 57063.56 88888.00 2014-10-19 01:18:17.904 292 11247.29 -2.30 57063.50 88888.00 2014-10-19 01:18:18.404 292 11247.10 -2.50 57063.43 88888.00 2014-10-19 01:18:18.904 292 11246.95 -2.53 57063.38 88888.00 2014-10-19 01:18:19.404 292 11246.81 -2.63 57063.41 88888.00 2014-10-19 01:18:19.904 292 11246.65 -2.81 57063.39 88888.00 2014-10-19 01:18:20.404 292 11246.51 -2.93 57063.41 88888.00 2014-10-19 01:18:20.904 292 11246.39 -3.08 57063.32 88888.00 2014-10-19 01:18:21.404 292 11246.25 -3.20 57063.24 88888.00 2014-10-19 01:18:21.904 292 11246.10 -3.25 57063.28 88888.00 2014-10-19 01:18:22.404 292 11245.91 -3.42 57063.31 88888.00 2014-10-19 01:18:22.904 292 11245.75 -3.54 57063.23 88888.00 2014-10-19 01:18:23.404 292 11245.67 -3.65 57063.15 88888.00 2014-10-19 01:18:23.904 292 11245.54 -3.74 57063.15 88888.00 2014-10-19 01:18:24.404 292 11245.42 -3.87 57063.15 88888.00 2014-10-19 01:18:24.904 292 11245.32 -3.99 57063.01 88888.00 2014-10-19 01:18:25.404 292 11245.21 -4.01 57062.99 88888.00 2014-10-19 01:18:25.904 292 11245.11 -4.09 57062.96 88888.00 2014-10-19 01:18:26.404 292 11244.99 -4.23 57062.93 88888.00 2014-10-19 01:18:26.904 292 11244.95 -4.40 57062.86 88888.00 2014-10-19 01:18:27.404 292 11244.94 -4.51 57062.74 88888.00 2014-10-19 01:18:27.904 292 11244.90 -4.62 57062.68 88888.00 2014-10-19 01:18:28.404 292 11244.86 -4.76 57062.67 88888.00 2014-10-19 01:18:28.904 292 11244.81 -4.87 57062.63 88888.00 2014-10-19 01:18:29.404 292 11244.76 -4.96 57062.59 88888.00 2014-10-19 01:18:29.904 292 11244.72 -5.04 57062.51 88888.00 2014-10-19 01:18:30.404 292 11244.67 -5.24 57062.42 88888.00 2014-10-19 01:18:30.904 292 11244.62 -5.39 57062.38 88888.00 2014-10-19 01:18:31.404 292 11244.58 -5.47 57062.35 88888.00 2014-10-19 01:18:31.904 292 11244.52 -5.59 57062.25 88888.00 2014-10-19 01:18:32.404 292 11244.46 -5.71 57062.27 88888.00 2014-10-19 01:18:32.904 292 11244.42 -5.86 57062.22 88888.00 2014-10-19 01:18:33.404 292 11244.41 -5.99 57062.12 88888.00 2014-10-19 01:18:33.904 292 11244.44 -6.11 57062.06 88888.00 2014-10-19 01:18:34.404 292 11244.43 -6.25 57062.01 88888.00 2014-10-19 01:18:34.904 292 11244.42 -6.35 57061.96 88888.00 2014-10-19 01:18:35.404 292 11244.42 -6.47 57061.89 88888.00 2014-10-19 01:18:35.904 292 11244.41 -6.66 57061.86 88888.00 2014-10-19 01:18:36.404 292 11244.39 -6.76 57061.80 88888.00 2014-10-19 01:18:36.904 292 11244.39 -6.86 57061.76 88888.00 2014-10-19 01:18:37.404 292 11244.38 -6.99 57061.67 88888.00 2014-10-19 01:18:37.904 292 11244.38 -7.06 57061.64 88888.00 2014-10-19 01:18:38.404 292 11244.41 -7.17 57061.59 88888.00 2014-10-19 01:18:38.904 292 11244.42 -7.32 57061.45 88888.00 2014-10-19 01:18:39.404 292 11244.43 -7.43 57061.29 88888.00 2014-10-19 01:18:39.904 292 11244.42 -7.54 57061.31 88888.00 2014-10-19 01:18:40.404 292 11244.43 -7.61 57061.33 88888.00 2014-10-19 01:18:40.904 292 11244.46 -7.75 57061.35 88888.00 2014-10-19 01:18:41.404 292 11244.43 -7.89 57061.35 88888.00 2014-10-19 01:18:41.904 292 11244.48 -8.04 57061.28 88888.00 2014-10-19 01:18:42.404 292 11244.53 -8.16 57061.29 88888.00 2014-10-19 01:18:42.904 292 11244.57 -8.30 57061.29 88888.00 2014-10-19 01:18:43.404 292 11244.57 -8.42 57061.28 88888.00 2014-10-19 01:18:43.904 292 11244.56 -8.57 57061.33 88888.00 2014-10-19 01:18:44.404 292 11244.56 -8.66 57061.38 88888.00 2014-10-19 01:18:44.904 292 11244.58 -8.76 57061.50 88888.00 2014-10-19 01:18:45.404 292 11244.56 -8.85 57061.59 88888.00 2014-10-19 01:18:45.904 292 11244.60 -8.97 57061.71 88888.00 2014-10-19 01:18:46.404 292 11244.64 -9.14 57061.83 88888.00 2014-10-19 01:18:46.904 292 11244.69 -9.31 57061.98 88888.00 2014-10-19 01:18:47.404 292 11244.71 -9.50 57062.18 88888.00 2014-10-19 01:18:47.904 292 11244.78 -9.65 57062.29 88888.00 2014-10-19 01:18:48.404 292 11244.80 -9.74 57062.46 88888.00 2014-10-19 01:18:48.904 292 11244.85 -9.89 57062.61 88888.00 2014-10-19 01:18:49.404 292 11244.88 -10.04 57062.75 88888.00 2014-10-19 01:18:49.904 292 11244.94 -10.12 57062.93 88888.00 2014-10-19 01:18:50.404 292 11244.94 -10.22 57063.07 88888.00 2014-10-19 01:18:50.904 292 11245.02 -10.35 57063.19 88888.00 2014-10-19 01:18:51.404 292 11245.09 -10.47 57063.36 88888.00 2014-10-19 01:18:51.904 292 11245.14 -10.61 57063.49 88888.00 2014-10-19 01:18:52.404 292 11245.18 -10.68 57063.60 88888.00 2014-10-19 01:18:52.904 292 11245.21 -10.80 57063.72 88888.00 2014-10-19 01:18:53.404 292 11245.33 -10.88 57063.85 88888.00 2014-10-19 01:18:53.904 292 11245.40 -11.02 57063.92 88888.00 2014-10-19 01:18:54.404 292 11245.44 -11.14 57064.07 88888.00 2014-10-19 01:18:54.904 292 11245.50 -11.25 57064.18 88888.00 2014-10-19 01:18:55.404 292 11245.58 -11.34 57064.29 88888.00 2014-10-19 01:18:55.904 292 11245.68 -11.43 57064.36 88888.00 2014-10-19 01:18:56.404 292 11245.77 -11.52 57064.50 88888.00 2014-10-19 01:18:56.904 292 11245.89 -11.58 57064.65 88888.00 2014-10-19 01:18:57.404 292 11245.98 -11.68 57064.67 88888.00 2014-10-19 01:18:57.904 292 11246.05 -11.81 57064.72 88888.00 2014-10-19 01:18:58.404 292 11246.17 -11.95 57064.75 88888.00 2014-10-19 01:18:58.904 292 11246.25 -12.06 57064.78 88888.00 2014-10-19 01:18:59.404 292 11246.32 -12.18 57064.79 88888.00 2014-10-19 01:18:59.904 292 11246.39 -12.30 57064.74 88888.00 2014-10-19 01:19:00.404 292 11246.48 -12.42 57064.79 88888.00 2014-10-19 01:19:00.904 292 11246.51 -12.52 57064.79 88888.00 2014-10-19 01:19:01.404 292 11246.58 -12.59 57064.74 88888.00 2014-10-19 01:19:01.904 292 11246.65 -12.64 57064.77 88888.00 2014-10-19 01:19:02.404 292 11246.73 -12.77 57064.73 88888.00 2014-10-19 01:19:02.904 292 11246.81 -12.87 57064.65 88888.00 2014-10-19 01:19:03.404 292 11246.89 -13.00 57064.60 88888.00 2014-10-19 01:19:03.904 292 11246.96 -13.09 57064.53 88888.00 2014-10-19 01:19:04.404 292 11247.00 -13.15 57064.47 88888.00 2014-10-19 01:19:04.904 292 11247.09 -13.22 57064.45 88888.00 2014-10-19 01:19:05.404 292 11247.22 -13.31 57064.47 88888.00 2014-10-19 01:19:05.904 292 11247.30 -13.39 57064.40 88888.00 2014-10-19 01:19:06.404 292 11247.37 -13.49 57064.34 88888.00 2014-10-19 01:19:06.904 292 11247.45 -13.60 57064.34 88888.00 2014-10-19 01:19:07.404 292 11247.59 -13.69 57064.26 88888.00 2014-10-19 01:19:07.904 292 11247.68 -13.76 57064.11 88888.00 2014-10-19 01:19:08.404 292 11247.75 -13.77 57064.08 88888.00 2014-10-19 01:19:08.904 292 11247.79 -13.82 57064.07 88888.00 2014-10-19 01:19:09.404 292 11247.85 -13.86 57064.07 88888.00 2014-10-19 01:19:09.904 292 11247.98 -13.95 57064.03 88888.00 2014-10-19 01:19:10.404 292 11248.07 -14.02 57064.00 88888.00 2014-10-19 01:19:10.904 292 11248.14 -14.08 57063.92 88888.00 2014-10-19 01:19:11.404 292 11248.20 -14.15 57063.82 88888.00 2014-10-19 01:19:11.904 292 11248.24 -14.21 57063.75 88888.00 2014-10-19 01:19:12.404 292 11248.26 -14.33 57063.71 88888.00 2014-10-19 01:19:12.904 292 11248.33 -14.37 57063.60 88888.00 2014-10-19 01:19:13.404 292 11248.33 -14.44 57063.51 88888.00 2014-10-19 01:19:13.904 292 11248.36 -14.53 57063.41 88888.00 2014-10-19 01:19:14.404 292 11248.41 -14.57 57063.31 88888.00 2014-10-19 01:19:14.904 292 11248.41 -14.63 57063.17 88888.00 2014-10-19 01:19:15.404 292 11248.40 -14.69 57063.07 88888.00 2014-10-19 01:19:15.904 292 11248.46 -14.74 57062.98 88888.00 2014-10-19 01:19:16.404 292 11248.53 -14.84 57062.82 88888.00 2014-10-19 01:19:16.904 292 11248.52 -14.92 57062.68 88888.00 2014-10-19 01:19:17.404 292 11248.53 -15.01 57062.56 88888.00 2014-10-19 01:19:17.904 292 11248.59 -15.10 57062.38 88888.00 2014-10-19 01:19:18.404 292 11248.56 -15.17 57062.19 88888.00 2014-10-19 01:19:18.904 292 11248.60 -15.23 57062.08 88888.00 2014-10-19 01:19:19.404 292 11248.58 -15.32 57061.91 88888.00 2014-10-19 01:19:19.904 292 11248.55 -15.39 57061.69 88888.00 2014-10-19 01:19:20.404 292 11248.60 -15.43 57061.50 88888.00 2014-10-19 01:19:20.904 292 11248.61 -15.49 57061.27 88888.00 2014-10-19 01:19:21.404 292 11248.60 -15.52 57061.09 88888.00 2014-10-19 01:19:21.904 292 11248.56 -15.55 57060.88 88888.00 2014-10-19 01:19:22.404 292 11248.52 -15.66 57060.67 88888.00 2014-10-19 01:19:22.904 292 11248.51 -15.73 57060.48 88888.00 2014-10-19 01:19:23.404 292 11248.52 -15.80 57060.29 88888.00 2014-10-19 01:19:23.904 292 11248.53 -15.83 57060.16 88888.00 2014-10-19 01:19:24.404 292 11248.51 -15.93 57060.02 88888.00 2014-10-19 01:19:24.904 292 11248.53 -16.00 57059.86 88888.00 2014-10-19 01:19:25.404 292 11248.53 -16.05 57059.70 88888.00 2014-10-19 01:19:25.904 292 11248.53 -16.08 57059.51 88888.00 2014-10-19 01:19:26.404 292 11248.49 -16.14 57059.35 88888.00 2014-10-19 01:19:26.904 292 11248.47 -16.18 57059.20 88888.00 2014-10-19 01:19:27.404 292 11248.43 -16.21 57058.97 88888.00 2014-10-19 01:19:27.904 292 11248.40 -16.25 57058.79 88888.00 2014-10-19 01:19:28.404 292 11248.38 -16.24 57058.61 88888.00 2014-10-19 01:19:28.904 292 11248.36 -16.28 57058.36 88888.00 2014-10-19 01:19:29.404 292 11248.29 -16.27 57058.16 88888.00 2014-10-19 01:19:29.904 292 11248.20 -16.28 57058.00 88888.00 2014-10-19 01:19:30.404 292 11248.18 -16.32 57057.79 88888.00 2014-10-19 01:19:30.904 292 11248.13 -16.33 57057.54 88888.00 2014-10-19 01:19:31.404 292 11248.03 -16.34 57057.29 88888.00 2014-10-19 01:19:31.904 292 11247.93 -16.35 57057.10 88888.00 2014-10-19 01:19:32.404 292 11247.89 -16.34 57056.80 88888.00 2014-10-19 01:19:32.904 292 11247.85 -16.32 57056.53 88888.00 2014-10-19 01:19:33.404 292 11247.77 -16.35 57056.28 88888.00 2014-10-19 01:19:33.904 292 11247.69 -16.40 57056.03 88888.00 2014-10-19 01:19:34.404 292 11247.61 -16.52 57055.74 88888.00 2014-10-19 01:19:34.904 292 11247.51 -16.64 57055.40 88888.00 2014-10-19 01:19:35.404 292 11247.47 -16.65 57055.10 88888.00 2014-10-19 01:19:35.904 292 11247.41 -16.74 57054.84 88888.00 2014-10-19 01:19:36.404 292 11247.34 -16.82 57054.59 88888.00 2014-10-19 01:19:36.904 292 11247.29 -16.91 57054.26 88888.00 2014-10-19 01:19:37.404 292 11247.23 -16.93 57053.90 88888.00 2014-10-19 01:19:37.904 292 11247.21 -16.98 57053.55 88888.00 2014-10-19 01:19:38.404 292 11247.14 -17.10 57053.18 88888.00 2014-10-19 01:19:38.904 292 11247.07 -17.20 57052.79 88888.00 2014-10-19 01:19:39.404 292 11247.06 -17.28 57052.42 88888.00 2014-10-19 01:19:39.904 292 11247.00 -17.34 57052.03 88888.00 2014-10-19 01:19:40.404 292 11246.95 -17.43 57051.66 88888.00 2014-10-19 01:19:40.904 292 11246.92 -17.51 57051.36 88888.00 2014-10-19 01:19:41.404 292 11246.92 -17.61 57050.89 88888.00 2014-10-19 01:19:41.904 292 11246.95 -17.70 57050.49 88888.00 2014-10-19 01:19:42.404 292 11246.97 -17.84 57050.21 88888.00 2014-10-19 01:19:42.904 292 11247.00 -17.98 57049.90 88888.00 2014-10-19 01:19:43.404 292 11246.99 -18.11 57049.58 88888.00 2014-10-19 01:19:43.904 292 11247.03 -18.22 57049.31 88888.00 2014-10-19 01:19:44.404 292 11247.09 -18.32 57049.03 88888.00 2014-10-19 01:19:44.904 292 11247.14 -18.46 57048.75 88888.00 2014-10-19 01:19:45.404 292 11247.20 -18.58 57048.50 88888.00 2014-10-19 01:19:45.904 292 11247.27 -18.76 57048.25 88888.00 2014-10-19 01:19:46.404 292 11247.31 -18.92 57047.90 88888.00 2014-10-19 01:19:46.904 292 11247.34 -19.06 57047.64 88888.00 2014-10-19 01:19:47.404 292 11247.41 -19.21 57047.41 88888.00 2014-10-19 01:19:47.904 292 11247.49 -19.33 57047.12 88888.00 2014-10-19 01:19:48.404 292 11247.61 -19.47 57046.81 88888.00 2014-10-19 01:19:48.904 292 11247.66 -19.61 57046.53 88888.00 2014-10-19 01:19:49.404 292 11247.70 -19.75 57046.26 88888.00 2014-10-19 01:19:49.904 292 11247.72 -19.84 57046.00 88888.00 2014-10-19 01:19:50.404 292 11247.78 -19.95 57045.79 88888.00 2014-10-19 01:19:50.904 292 11247.83 -20.11 57045.60 88888.00 2014-10-19 01:19:51.404 292 11247.90 -20.21 57045.39 88888.00 2014-10-19 01:19:51.904 292 11247.97 -20.28 57045.18 88888.00 2014-10-19 01:19:52.404 292 11248.06 -20.38 57044.97 88888.00 2014-10-19 01:19:52.904 292 11248.18 -20.52 57044.79 88888.00 2014-10-19 01:19:53.404 292 11248.22 -20.61 57044.65 88888.00 2014-10-19 01:19:53.904 292 11248.27 -20.67 57044.51 88888.00 2014-10-19 01:19:54.404 292 11248.38 -20.76 57044.25 88888.00 2014-10-19 01:19:54.904 292 11248.49 -20.84 57044.07 88888.00 2014-10-19 01:19:55.404 292 11248.62 -20.90 57043.92 88888.00 2014-10-19 01:19:55.904 292 11248.73 -21.00 57043.72 88888.00 2014-10-19 01:19:56.404 292 11248.90 -21.02 57043.64 88888.00 2014-10-19 01:19:56.904 292 11249.04 -21.01 57043.60 88888.00 2014-10-19 01:19:57.404 292 11249.21 -21.01 57043.53 88888.00 2014-10-19 01:19:57.904 292 11249.37 -21.02 57043.45 88888.00 2014-10-19 01:19:58.404 292 11249.59 -21.02 57043.41 88888.00 2014-10-19 01:19:58.904 292 11249.72 -21.04 57043.37 88888.00 2014-10-19 01:19:59.404 292 11249.80 -21.06 57043.32 88888.00 2014-10-19 01:19:59.904 292 11250.00 -21.07 57043.29 88888.00 2014-10-19 01:20:00.404 292 11250.11 -21.10 57043.32 88888.00 2014-10-19 01:20:00.904 292 11250.21 -21.15 57043.35 88888.00 2014-10-19 01:20:01.405 292 11250.32 -21.21 57043.34 88888.00 2014-10-19 01:20:01.905 292 11250.42 -21.23 57043.32 88888.00 2014-10-19 01:20:02.405 292 11250.53 -21.24 57043.34 88888.00 2014-10-19 01:20:02.905 292 11250.65 -21.27 57043.30 88888.00 2014-10-19 01:20:03.405 292 11250.76 -21.30 57043.27 88888.00 2014-10-19 01:20:03.905 292 11250.89 -21.34 57043.23 88888.00 2014-10-19 01:20:04.405 292 11250.97 -21.34 57043.19 88888.00 2014-10-19 01:20:04.905 292 11251.06 -21.40 57043.14 88888.00 2014-10-19 01:20:05.405 292 11251.18 -21.48 57043.06 88888.00 2014-10-19 01:20:05.905 292 11251.25 -21.42 57043.09 88888.00 2014-10-19 01:20:06.405 292 11251.38 -21.42 57043.00 88888.00 2014-10-19 01:20:06.905 292 11251.52 -21.48 57042.87 88888.00 2014-10-19 01:20:07.405 292 11251.62 -21.48 57042.80 88888.00 2014-10-19 01:20:07.905 292 11251.72 -21.48 57042.76 88888.00 2014-10-19 01:20:08.405 292 11251.82 -21.55 57042.67 88888.00 2014-10-19 01:20:08.905 292 11251.96 -21.62 57042.65 88888.00 2014-10-19 01:20:09.405 292 11252.06 -21.61 57042.58 88888.00 2014-10-19 01:20:09.905 292 11252.10 -21.63 57042.50 88888.00 2014-10-19 01:20:10.405 292 11252.27 -21.64 57042.41 88888.00 2014-10-19 01:20:10.905 292 11252.42 -21.64 57042.41 88888.00 2014-10-19 01:20:11.405 292 11252.55 -21.62 57042.51 88888.00 2014-10-19 01:20:11.905 292 11252.72 -21.68 57042.53 88888.00 2014-10-19 01:20:12.405 292 11252.90 -21.71 57042.58 88888.00 2014-10-19 01:20:12.905 292 11253.10 -21.69 57042.59 88888.00 2014-10-19 01:20:13.405 292 11253.31 -21.72 57042.65 88888.00 2014-10-19 01:20:13.905 292 11253.56 -21.75 57042.77 88888.00 2014-10-19 01:20:14.405 292 11253.78 -21.83 57042.90 88888.00 2014-10-19 01:20:14.905 292 11254.03 -21.85 57043.08 88888.00 2014-10-19 01:20:15.405 292 11254.29 -21.86 57043.22 88888.00 2014-10-19 01:20:15.905 292 11254.59 -21.90 57043.31 88888.00 2014-10-19 01:20:16.405 292 11254.92 -21.95 57043.48 88888.00 2014-10-19 01:20:16.905 292 11255.22 -21.96 57043.66 88888.00 2014-10-19 01:20:17.405 292 11255.47 -21.97 57043.83 88888.00 2014-10-19 01:20:17.905 292 11255.74 -22.02 57044.01 88888.00 2014-10-19 01:20:18.405 292 11255.98 -21.98 57044.26 88888.00 2014-10-19 01:20:18.905 292 11256.25 -21.95 57044.46 88888.00 2014-10-19 01:20:19.405 292 11256.49 -21.97 57044.64 88888.00 2014-10-19 01:20:19.905 292 11256.73 -21.95 57044.75 88888.00 2014-10-19 01:20:20.405 292 11256.97 -21.96 57044.97 88888.00 2014-10-19 01:20:20.905 292 11257.16 -21.93 57045.18 88888.00 2014-10-19 01:20:21.405 292 11257.45 -21.90 57045.41 88888.00 2014-10-19 01:20:21.905 292 11257.71 -21.89 57045.53 88888.00 2014-10-19 01:20:22.405 292 11257.95 -21.91 57045.67 88888.00 2014-10-19 01:20:22.905 292 11258.21 -21.88 57045.86 88888.00 2014-10-19 01:20:23.405 292 11258.46 -21.93 57046.08 88888.00 2014-10-19 01:20:23.905 292 11258.70 -21.95 57046.31 88888.00 2014-10-19 01:20:24.405 292 11258.91 -21.89 57046.55 88888.00 2014-10-19 01:20:24.905 292 11259.13 -21.84 57046.82 88888.00 2014-10-19 01:20:25.405 292 11259.36 -21.82 57047.12 88888.00 2014-10-19 01:20:25.905 292 11259.58 -21.76 57047.36 88888.00 2014-10-19 01:20:26.405 292 11259.80 -21.77 57047.55 88888.00 2014-10-19 01:20:26.905 292 11260.02 -21.76 57047.79 88888.00 2014-10-19 01:20:27.405 292 11260.23 -21.71 57048.09 88888.00 2014-10-19 01:20:27.905 292 11260.47 -21.66 57048.31 88888.00 2014-10-19 01:20:28.405 292 11260.68 -21.63 57048.58 88888.00 2014-10-19 01:20:28.905 292 11260.92 -21.56 57048.82 88888.00 2014-10-19 01:20:29.405 292 11261.13 -21.45 57049.09 88888.00 2014-10-19 01:20:29.905 292 11261.30 -21.40 57049.35 88888.00 2014-10-19 01:20:30.405 292 11261.41 -21.35 57049.57 88888.00 2014-10-19 01:20:30.905 292 11261.53 -21.31 57049.74 88888.00 2014-10-19 01:20:31.405 292 11261.66 -21.20 57049.95 88888.00 2014-10-19 01:20:31.905 292 11261.73 -21.10 57050.15 88888.00 2014-10-19 01:20:32.405 292 11261.74 -21.06 57050.30 88888.00 2014-10-19 01:20:32.905 292 11261.76 -20.98 57050.43 88888.00 2014-10-19 01:20:33.405 292 11261.79 -20.97 57050.60 88888.00 2014-10-19 01:20:33.905 292 11261.74 -20.89 57050.70 88888.00 2014-10-19 01:20:34.405 292 11261.63 -20.81 57050.78 88888.00 2014-10-19 01:20:34.905 292 11261.56 -20.76 57050.94 88888.00 2014-10-19 01:20:35.405 292 11261.48 -20.74 57051.10 88888.00 2014-10-19 01:20:35.905 292 11261.44 -20.73 57051.24 88888.00 2014-10-19 01:20:36.405 292 11261.35 -20.72 57051.39 88888.00 2014-10-19 01:20:36.905 292 11261.28 -20.68 57051.57 88888.00 2014-10-19 01:20:37.405 292 11261.21 -20.62 57051.76 88888.00 2014-10-19 01:20:37.905 292 11261.11 -20.60 57051.97 88888.00 2014-10-19 01:20:38.405 292 11261.06 -20.57 57052.16 88888.00 2014-10-19 01:20:38.905 292 11261.05 -20.56 57052.35 88888.00 2014-10-19 01:20:39.405 292 11261.03 -20.50 57052.53 88888.00 2014-10-19 01:20:39.905 292 11261.02 -20.47 57052.72 88888.00 2014-10-19 01:20:40.405 292 11260.98 -20.47 57052.93 88888.00 2014-10-19 01:20:40.905 292 11260.97 -20.40 57053.13 88888.00 2014-10-19 01:20:41.405 292 11261.02 -20.30 57053.37 88888.00 2014-10-19 01:20:41.905 292 11261.04 -20.29 57053.57 88888.00 2014-10-19 01:20:42.405 292 11261.03 -20.25 57053.81 88888.00 2014-10-19 01:20:42.905 292 11261.07 -20.21 57054.04 88888.00 2014-10-19 01:20:43.405 292 11261.11 -20.11 57054.32 88888.00 2014-10-19 01:20:43.905 292 11261.09 -20.00 57054.68 88888.00 2014-10-19 01:20:44.405 292 11261.09 -19.85 57055.04 88888.00 2014-10-19 01:20:44.905 292 11261.09 -19.77 57055.34 88888.00 2014-10-19 01:20:45.405 292 11261.11 -19.71 57055.58 88888.00 2014-10-19 01:20:45.905 292 11261.10 -19.65 57055.89 88888.00 2014-10-19 01:20:46.405 292 11261.09 -19.60 57056.22 88888.00 2014-10-19 01:20:46.905 292 11261.11 -19.53 57056.54 88888.00 2014-10-19 01:20:47.405 292 11261.09 -19.50 57056.80 88888.00 2014-10-19 01:20:47.905 292 11261.05 -19.41 57057.15 88888.00 2014-10-19 01:20:48.405 292 11261.00 -19.30 57057.42 88888.00 2014-10-19 01:20:48.905 292 11260.97 -19.24 57057.73 88888.00 2014-10-19 01:20:49.405 292 11260.90 -19.23 57058.04 88888.00 2014-10-19 01:20:49.905 292 11260.86 -19.18 57058.34 88888.00 2014-10-19 01:20:50.405 292 11260.90 -19.11 57058.63 88888.00 2014-10-19 01:20:50.905 292 11260.88 -19.05 57058.95 88888.00 2014-10-19 01:20:51.405 292 11260.86 -18.93 57059.32 88888.00 2014-10-19 01:20:51.905 292 11260.89 -18.83 57059.59 88888.00 2014-10-19 01:20:52.405 292 11260.92 -18.73 57059.86 88888.00 2014-10-19 01:20:52.905 292 11260.89 -18.68 57060.22 88888.00 2014-10-19 01:20:53.405 292 11260.85 -18.60 57060.57 88888.00 2014-10-19 01:20:53.905 292 11260.88 -18.49 57060.95 88888.00 2014-10-19 01:20:54.405 292 11260.92 -18.37 57061.29 88888.00 2014-10-19 01:20:54.905 292 11260.97 -18.32 57061.59 88888.00 2014-10-19 01:20:55.405 292 11260.96 -18.18 57061.87 88888.00 2014-10-19 01:20:55.905 292 11260.96 -18.11 57062.21 88888.00 2014-10-19 01:20:56.405 292 11260.96 -18.00 57062.66 88888.00 2014-10-19 01:20:56.905 292 11260.98 -17.91 57063.04 88888.00 2014-10-19 01:20:57.405 292 11260.98 -17.82 57063.36 88888.00 2014-10-19 01:20:57.905 292 11260.99 -17.69 57063.65 88888.00 2014-10-19 01:20:58.405 292 11261.03 -17.58 57064.00 88888.00 2014-10-19 01:20:58.905 292 11261.06 -17.43 57064.40 88888.00 2014-10-19 01:20:59.405 292 11261.04 -17.33 57064.77 88888.00 2014-10-19 01:20:59.905 292 11261.04 -17.26 57065.13 88888.00 2014-10-19 01:21:00.405 292 11261.04 -17.12 57065.49 88888.00 2014-10-19 01:21:00.905 292 11261.07 -16.96 57065.85 88888.00 2014-10-19 01:21:01.405 292 11261.07 -16.82 57066.10 88888.00 2014-10-19 01:21:01.905 292 11261.07 -16.73 57066.41 88888.00 2014-10-19 01:21:02.405 292 11261.12 -16.59 57066.78 88888.00 2014-10-19 01:21:02.905 292 11261.10 -16.42 57067.23 88888.00 2014-10-19 01:21:03.405 292 11261.07 -16.28 57067.64 88888.00 2014-10-19 01:21:03.905 292 11261.07 -16.20 57068.03 88888.00 2014-10-19 01:21:04.405 292 11261.09 -16.11 57068.45 88888.00 2014-10-19 01:21:04.905 292 11261.07 -16.06 57068.82 88888.00 2014-10-19 01:21:05.405 292 11261.02 -15.97 57069.12 88888.00 2014-10-19 01:21:05.905 292 11261.00 -15.91 57069.48 88888.00 2014-10-19 01:21:06.405 292 11260.98 -15.79 57069.85 88888.00 2014-10-19 01:21:06.905 292 11260.92 -15.71 57070.20 88888.00 2014-10-19 01:21:07.405 292 11260.85 -15.67 57070.59 88888.00 2014-10-19 01:21:07.905 292 11260.73 -15.66 57070.96 88888.00 2014-10-19 01:21:08.405 292 11260.68 -15.65 57071.28 88888.00 2014-10-19 01:21:08.905 292 11260.56 -15.64 57071.54 88888.00 2014-10-19 01:21:09.405 292 11260.45 -15.58 57071.77 88888.00 2014-10-19 01:21:09.905 292 11260.27 -15.58 57071.98 88888.00 2014-10-19 01:21:10.405 292 11260.02 -15.63 57072.20 88888.00 2014-10-19 01:21:10.905 292 11259.85 -15.63 57072.41 88888.00 2014-10-19 01:21:11.405 292 11259.72 -15.65 57072.58 88888.00 2014-10-19 01:21:11.905 292 11259.47 -15.72 57072.76 88888.00 2014-10-19 01:21:12.405 292 11259.25 -15.72 57072.86 88888.00 2014-10-19 01:21:12.905 292 11259.04 -15.73 57072.99 88888.00 2014-10-19 01:21:13.405 292 11258.78 -15.73 57073.08 88888.00 2014-10-19 01:21:13.905 292 11258.53 -15.80 57073.19 88888.00 2014-10-19 01:21:14.405 292 11258.27 -15.83 57073.32 88888.00 2014-10-19 01:21:14.905 292 11258.06 -15.86 57073.48 88888.00 2014-10-19 01:21:15.405 292 11257.84 -15.86 57073.63 88888.00 2014-10-19 01:21:15.905 292 11257.60 -15.89 57073.77 88888.00 2014-10-19 01:21:16.405 292 11257.35 -15.90 57073.86 88888.00 2014-10-19 01:21:16.905 292 11257.17 -15.93 57074.00 88888.00 2014-10-19 01:21:17.405 292 11257.03 -15.91 57074.22 88888.00 2014-10-19 01:21:17.905 292 11256.86 -15.94 57074.38 88888.00 2014-10-19 01:21:18.405 292 11256.67 -15.99 57074.50 88888.00 2014-10-19 01:21:18.905 292 11256.46 -16.04 57074.68 88888.00 2014-10-19 01:21:19.405 292 11256.26 -16.03 57074.83 88888.00 2014-10-19 01:21:19.905 292 11256.10 -16.08 57074.95 88888.00 2014-10-19 01:21:20.405 292 11255.90 -16.12 57075.18 88888.00 2014-10-19 01:21:20.905 292 11255.72 -16.12 57075.38 88888.00 2014-10-19 01:21:21.405 292 11255.51 -16.11 57075.60 88888.00 2014-10-19 01:21:21.905 292 11255.34 -16.10 57075.79 88888.00 2014-10-19 01:21:22.405 292 11255.16 -16.08 57075.98 88888.00 2014-10-19 01:21:22.905 292 11254.94 -16.12 57076.15 88888.00 2014-10-19 01:21:23.405 292 11254.73 -16.11 57076.37 88888.00 2014-10-19 01:21:23.905 292 11254.53 -16.13 57076.60 88888.00 2014-10-19 01:21:24.405 292 11254.32 -16.17 57076.76 88888.00 2014-10-19 01:21:24.905 292 11254.04 -16.19 57076.86 88888.00 2014-10-19 01:21:25.405 292 11253.75 -16.27 57076.93 88888.00 2014-10-19 01:21:25.905 292 11253.48 -16.32 57077.10 88888.00 2014-10-19 01:21:26.405 292 11253.25 -16.34 57077.18 88888.00 2014-10-19 01:21:26.905 292 11252.94 -16.41 57077.25 88888.00 2014-10-19 01:21:27.405 292 11252.65 -16.47 57077.37 88888.00 2014-10-19 01:21:27.905 292 11252.42 -16.47 57077.48 88888.00 2014-10-19 01:21:28.405 292 11252.22 -16.46 57077.57 88888.00 2014-10-19 01:21:28.905 292 11252.02 -16.57 57077.70 88888.00 2014-10-19 01:21:29.405 292 11251.76 -16.61 57077.80 88888.00 2014-10-19 01:21:29.905 292 11251.55 -16.67 57077.87 88888.00 2014-10-19 01:21:30.405 292 11251.29 -16.72 57077.95 88888.00 2014-10-19 01:21:30.905 292 11251.06 -16.79 57078.06 88888.00 2014-10-19 01:21:31.405 292 11250.82 -16.82 57078.10 88888.00 2014-10-19 01:21:31.905 292 11250.57 -16.88 57078.16 88888.00 2014-10-19 01:21:32.405 292 11250.30 -16.94 57078.27 88888.00 2014-10-19 01:21:32.905 292 11250.11 -16.96 57078.39 88888.00 2014-10-19 01:21:33.405 292 11249.95 -17.07 57078.48 88888.00 2014-10-19 01:21:33.905 292 11249.77 -17.16 57078.53 88888.00 2014-10-19 01:21:34.405 292 11249.56 -17.23 57078.64 88888.00 2014-10-19 01:21:34.905 292 11249.33 -17.29 57078.74 88888.00 2014-10-19 01:21:35.405 292 11249.09 -17.36 57078.87 88888.00 2014-10-19 01:21:35.905 292 11248.89 -17.48 57078.97 88888.00 2014-10-19 01:21:36.405 292 11248.66 -17.57 57079.07 88888.00 2014-10-19 01:21:36.905 292 11248.39 -17.68 57079.19 88888.00 2014-10-19 01:21:37.405 292 11248.18 -17.78 57079.34 88888.00 2014-10-19 01:21:37.905 292 11247.97 -17.87 57079.49 88888.00 2014-10-19 01:21:38.405 292 11247.73 -17.92 57079.70 88888.00 2014-10-19 01:21:38.905 292 11247.51 -18.07 57079.80 88888.00 2014-10-19 01:21:39.405 292 11247.28 -18.24 57079.80 88888.00 2014-10-19 01:21:39.905 292 11247.02 -18.43 57079.84 88888.00 2014-10-19 01:21:40.405 292 11246.75 -18.58 57079.82 88888.00 2014-10-19 01:21:40.905 292 11246.46 -18.76 57079.90 88888.00 2014-10-19 01:21:41.405 292 11246.11 -18.94 57079.97 88888.00 2014-10-19 01:21:41.905 292 11245.81 -19.12 57079.96 88888.00 2014-10-19 01:21:42.405 292 11245.55 -19.28 57079.99 88888.00 2014-10-19 01:21:42.905 292 11245.26 -19.41 57080.03 88888.00 2014-10-19 01:21:43.405 292 11244.97 -19.65 57080.13 88888.00 2014-10-19 01:21:43.905 292 11244.65 -19.87 57080.11 88888.00 2014-10-19 01:21:44.405 292 11244.30 -20.05 57080.09 88888.00 2014-10-19 01:21:44.905 292 11243.96 -20.23 57080.12 88888.00 2014-10-19 01:21:45.405 292 11243.63 -20.42 57080.19 88888.00 2014-10-19 01:21:45.905 292 11243.27 -20.67 57080.22 88888.00 2014-10-19 01:21:46.405 292 11242.92 -20.87 57080.28 88888.00 2014-10-19 01:21:46.905 292 11242.57 -21.08 57080.35 88888.00 2014-10-19 01:21:47.405 292 11242.19 -21.29 57080.37 88888.00 2014-10-19 01:21:47.905 292 11241.80 -21.55 57080.42 88888.00 2014-10-19 01:21:48.405 292 11241.43 -21.84 57080.46 88888.00 2014-10-19 01:21:48.905 292 11241.03 -22.17 57080.47 88888.00 2014-10-19 01:21:49.405 292 11240.63 -22.39 57080.54 88888.00 2014-10-19 01:21:49.905 292 11240.24 -22.60 57080.61 88888.00 2014-10-19 01:21:50.405 292 11239.85 -22.86 57080.66 88888.00 2014-10-19 01:21:50.905 292 11239.52 -23.13 57080.66 88888.00 2014-10-19 01:21:51.405 292 11239.20 -23.43 57080.74 88888.00 2014-10-19 01:21:51.905 292 11238.88 -23.72 57080.80 88888.00 2014-10-19 01:21:52.405 292 11238.55 -23.97 57080.79 88888.00 2014-10-19 01:21:52.905 292 11238.28 -24.17 57080.86 88888.00 2014-10-19 01:21:53.405 292 11237.99 -24.37 57080.91 88888.00 2014-10-19 01:21:53.905 292 11237.70 -24.64 57080.92 88888.00 2014-10-19 01:21:54.405 292 11237.47 -24.92 57081.01 88888.00 2014-10-19 01:21:54.905 292 11237.24 -25.19 57081.03 88888.00 2014-10-19 01:21:55.405 292 11237.05 -25.45 57081.10 88888.00 2014-10-19 01:21:55.905 292 11236.85 -25.73 57081.21 88888.00 2014-10-19 01:21:56.405 292 11236.64 -25.97 57081.27 88888.00 2014-10-19 01:21:56.905 292 11236.45 -26.17 57081.34 88888.00 2014-10-19 01:21:57.405 292 11236.25 -26.44 57081.47 88888.00 2014-10-19 01:21:57.905 292 11236.03 -26.72 57081.57 88888.00 2014-10-19 01:21:58.405 292 11235.84 -27.00 57081.68 88888.00 2014-10-19 01:21:58.905 292 11235.64 -27.26 57081.74 88888.00 2014-10-19 01:21:59.405 292 11235.42 -27.53 57081.82 88888.00 2014-10-19 01:21:59.905 292 11235.18 -27.81 57081.83 88888.00 2014-10-19 01:22:00.405 292 11234.92 -28.12 57081.91 88888.00 2014-10-19 01:22:00.905 292 11234.73 -28.43 57082.05 88888.00 2014-10-19 01:22:01.405 292 11234.53 -28.76 57082.18 88888.00 2014-10-19 01:22:01.905 292 11234.34 -29.09 57082.24 88888.00 2014-10-19 01:22:02.405 292 11234.13 -29.43 57082.24 88888.00 2014-10-19 01:22:02.905 292 11233.95 -29.71 57082.36 88888.00 2014-10-19 01:22:03.405 292 11233.76 -29.98 57082.45 88888.00 2014-10-19 01:22:03.905 292 11233.57 -30.29 57082.45 88888.00 2014-10-19 01:22:04.405 292 11233.40 -30.61 57082.46 88888.00 2014-10-19 01:22:04.905 292 11233.24 -30.91 57082.51 88888.00 2014-10-19 01:22:05.405 292 11233.12 -31.24 57082.52 88888.00 2014-10-19 01:22:05.905 292 11232.95 -31.54 57082.60 88888.00 2014-10-19 01:22:06.405 292 11232.81 -31.89 57082.68 88888.00 2014-10-19 01:22:06.905 292 11232.69 -32.20 57082.77 88888.00 2014-10-19 01:22:07.405 292 11232.57 -32.45 57082.88 88888.00 2014-10-19 01:22:07.905 292 11232.46 -32.78 57082.96 88888.00 2014-10-19 01:22:08.405 292 11232.33 -33.13 57083.10 88888.00 2014-10-19 01:22:08.905 292 11232.26 -33.42 57083.28 88888.00 2014-10-19 01:22:09.405 292 11232.22 -33.74 57083.41 88888.00 2014-10-19 01:22:09.905 292 11232.18 -34.08 57083.49 88888.00 2014-10-19 01:22:10.405 292 11232.13 -34.43 57083.58 88888.00 2014-10-19 01:22:10.905 292 11232.08 -34.72 57083.68 88888.00 2014-10-19 01:22:11.405 292 11232.07 -35.06 57083.86 88888.00 2014-10-19 01:22:11.905 292 11232.06 -35.39 57084.00 88888.00 2014-10-19 01:22:12.405 292 11232.06 -35.73 57084.14 88888.00 2014-10-19 01:22:12.905 292 11232.12 -36.03 57084.39 88888.00 2014-10-19 01:22:13.405 292 11232.21 -36.31 57084.67 88888.00 2014-10-19 01:22:13.905 292 11232.34 -36.54 57084.87 88888.00 2014-10-19 01:22:14.405 292 11232.47 -36.82 57085.15 88888.00 2014-10-19 01:22:14.905 292 11232.60 -37.09 57085.45 88888.00 2014-10-19 01:22:15.405 292 11232.74 -37.37 57085.67 88888.00 2014-10-19 01:22:15.905 292 11232.88 -37.56 57085.98 88888.00 2014-10-19 01:22:16.405 292 11233.10 -37.75 57086.37 88888.00 2014-10-19 01:22:16.905 292 11233.25 -37.90 57086.68 88888.00 2014-10-19 01:22:17.405 292 11233.40 -38.14 57087.01 88888.00 2014-10-19 01:22:17.905 292 11233.60 -38.32 57087.34 88888.00 2014-10-19 01:22:18.405 292 11233.79 -38.50 57087.56 88888.00 2014-10-19 01:22:18.905 292 11233.93 -38.69 57087.79 88888.00 2014-10-19 01:22:19.405 292 11234.09 -38.90 57088.21 88888.00 2014-10-19 01:22:19.905 292 11234.20 -39.16 57088.55 88888.00 2014-10-19 01:22:20.405 292 11234.27 -39.37 57088.88 88888.00 2014-10-19 01:22:20.905 292 11234.35 -39.66 57089.27 88888.00 2014-10-19 01:22:21.405 292 11234.42 -39.88 57089.71 88888.00 2014-10-19 01:22:21.905 292 11234.46 -40.11 57090.08 88888.00 2014-10-19 01:22:22.405 292 11234.50 -40.27 57090.34 88888.00 2014-10-19 01:22:22.905 292 11234.64 -40.42 57090.58 88888.00 2014-10-19 01:22:23.405 292 11234.73 -40.60 57090.84 88888.00 2014-10-19 01:22:23.905 292 11234.82 -40.73 57091.04 88888.00 2014-10-19 01:22:24.405 292 11234.89 -40.86 57091.36 88888.00 2014-10-19 01:22:24.905 292 11234.97 -41.03 57091.80 88888.00 2014-10-19 01:22:25.405 292 11235.04 -41.21 57092.09 88888.00 2014-10-19 01:22:25.905 292 11235.12 -41.41 57092.40 88888.00 2014-10-19 01:22:26.405 292 11235.20 -41.58 57092.67 88888.00 2014-10-19 01:22:26.905 292 11235.26 -41.75 57092.92 88888.00 2014-10-19 01:22:27.405 292 11235.45 -41.92 57093.15 88888.00 2014-10-19 01:22:27.905 292 11235.64 -41.99 57093.45 88888.00 2014-10-19 01:22:28.405 292 11235.76 -42.11 57093.74 88888.00 2014-10-19 01:22:28.905 292 11235.91 -42.25 57093.99 88888.00 2014-10-19 01:22:29.405 292 11236.05 -42.32 57094.24 88888.00 2014-10-19 01:22:29.905 292 11236.18 -42.44 57094.46 88888.00 2014-10-19 01:22:30.405 292 11236.37 -42.56 57094.58 88888.00 2014-10-19 01:22:30.905 292 11236.49 -42.64 57094.76 88888.00 2014-10-19 01:22:31.405 292 11236.66 -42.75 57094.71 88888.00 2014-10-19 01:22:31.905 292 11236.82 -42.87 57094.85 88888.00 2014-10-19 01:22:32.405 292 11236.92 -42.97 57095.04 88888.00 2014-10-19 01:22:32.905 292 11237.03 -43.01 57095.53 88888.00 2014-10-19 01:22:33.405 292 11237.13 -43.08 57095.86 88888.00 2014-10-19 01:22:33.905 292 11237.21 -43.15 57096.04 88888.00 2014-10-19 01:22:34.405 292 11237.28 -43.28 57096.21 88888.00 2014-10-19 01:22:34.905 292 11237.40 -43.38 57096.48 88888.00 2014-10-19 01:22:35.405 292 11237.47 -43.46 57096.62 88888.00 2014-10-19 01:22:35.905 292 11237.50 -43.53 57096.82 88888.00 2014-10-19 01:22:36.405 292 11237.53 -43.63 57097.06 88888.00 2014-10-19 01:22:36.905 292 11237.56 -43.73 57097.26 88888.00 2014-10-19 01:22:37.405 292 11237.63 -43.82 57097.45 88888.00 2014-10-19 01:22:37.905 292 11237.77 -43.92 57097.64 88888.00 2014-10-19 01:22:38.405 292 11237.82 -44.02 57097.78 88888.00 2014-10-19 01:22:38.905 292 11237.90 -44.13 57097.90 88888.00 2014-10-19 01:22:39.405 292 11238.02 -44.15 57097.98 88888.00 2014-10-19 01:22:39.905 292 11238.09 -44.17 57098.09 88888.00 2014-10-19 01:22:40.405 292 11238.17 -44.21 57098.26 88888.00 2014-10-19 01:22:40.905 292 11238.19 -44.24 57098.45 88888.00 2014-10-19 01:22:41.405 292 11238.27 -44.31 57098.57 88888.00 2014-10-19 01:22:41.905 292 11238.28 -44.31 57098.77 88888.00 2014-10-19 01:22:42.405 292 11238.28 -44.33 57098.90 88888.00 2014-10-19 01:22:42.905 292 11238.32 -44.34 57098.97 88888.00 2014-10-19 01:22:43.405 292 11238.39 -44.34 57099.11 88888.00 2014-10-19 01:22:43.905 292 11238.42 -44.34 57099.18 88888.00 2014-10-19 01:22:44.405 292 11238.41 -44.35 57099.28 88888.00 2014-10-19 01:22:44.905 292 11238.44 -44.29 57099.46 88888.00 2014-10-19 01:22:45.405 292 11238.55 -44.26 57099.58 88888.00 2014-10-19 01:22:45.905 292 11238.58 -44.21 57099.72 88888.00 2014-10-19 01:22:46.405 292 11238.61 -44.20 57099.90 88888.00 2014-10-19 01:22:46.905 292 11238.67 -44.16 57099.99 88888.00 2014-10-19 01:22:47.405 292 11238.72 -44.15 57100.09 88888.00 2014-10-19 01:22:47.905 292 11238.79 -44.10 57100.24 88888.00 2014-10-19 01:22:48.405 292 11238.80 -44.08 57100.37 88888.00 2014-10-19 01:22:48.905 292 11238.81 -44.14 57100.49 88888.00 2014-10-19 01:22:49.405 292 11238.81 -44.15 57100.57 88888.00 2014-10-19 01:22:49.905 292 11238.81 -44.14 57100.69 88888.00 2014-10-19 01:22:50.405 292 11238.75 -44.15 57100.83 88888.00 2014-10-19 01:22:50.905 292 11238.73 -44.15 57101.04 88888.00 2014-10-19 01:22:51.405 292 11238.72 -44.15 57101.23 88888.00 2014-10-19 01:22:51.905 292 11238.72 -44.13 57101.43 88888.00 2014-10-19 01:22:52.405 292 11238.72 -44.13 57101.65 88888.00 2014-10-19 01:22:52.905 292 11238.68 -44.13 57101.85 88888.00 2014-10-19 01:22:53.405 292 11238.66 -44.13 57102.08 88888.00 2014-10-19 01:22:53.905 292 11238.59 -44.16 57102.37 88888.00 2014-10-19 01:22:54.405 292 11238.56 -44.20 57102.69 88888.00 2014-10-19 01:22:54.905 292 11238.58 -44.19 57103.01 88888.00 2014-10-19 01:22:55.405 292 11238.54 -44.20 57103.31 88888.00 2014-10-19 01:22:55.905 292 11238.53 -44.16 57103.63 88888.00 2014-10-19 01:22:56.405 292 11238.49 -44.11 57103.95 88888.00 2014-10-19 01:22:56.905 292 11238.49 -44.07 57104.26 88888.00 2014-10-19 01:22:57.405 292 11238.54 -44.03 57104.61 88888.00 2014-10-19 01:22:57.905 292 11238.58 -43.96 57104.97 88888.00 2014-10-19 01:22:58.405 292 11238.54 -43.89 57105.44 88888.00 2014-10-19 01:22:58.905 292 11238.53 -43.87 57105.99 88888.00 2014-10-19 01:22:59.405 292 11238.54 -43.82 57106.49 88888.00 2014-10-19 01:22:59.905 292 11238.55 -43.80 57106.89 88888.00 2014-10-19 01:23:00.405 292 11238.65 -43.70 57107.28 88888.00 2014-10-19 01:23:00.905 292 11238.68 -43.62 57107.71 88888.00 2014-10-19 01:23:01.405 292 11238.67 -43.59 57108.13 88888.00 2014-10-19 01:23:01.905 292 11238.75 -43.48 57108.59 88888.00 2014-10-19 01:23:02.405 292 11238.81 -43.40 57109.08 88888.00 2014-10-19 01:23:02.905 292 11238.82 -43.32 57109.47 88888.00 2014-10-19 01:23:03.405 292 11238.94 -43.33 57109.85 88888.00 2014-10-19 01:23:03.905 292 11239.02 -43.32 57110.22 88888.00 2014-10-19 01:23:04.405 292 11239.04 -43.28 57110.61 88888.00 2014-10-19 01:23:04.905 292 11239.10 -43.31 57110.99 88888.00 2014-10-19 01:23:05.405 292 11239.11 -43.34 57111.40 88888.00 2014-10-19 01:23:05.905 292 11239.17 -43.38 57111.82 88888.00 2014-10-19 01:23:06.405 292 11239.25 -43.36 57112.21 88888.00 2014-10-19 01:23:06.905 292 11239.34 -43.42 57112.60 88888.00 2014-10-19 01:23:07.405 292 11239.39 -43.49 57112.92 88888.00 2014-10-19 01:23:07.905 292 11239.42 -43.56 57113.18 88888.00 2014-10-19 01:23:08.405 292 11239.49 -43.66 57113.56 88888.00 2014-10-19 01:23:08.905 292 11239.60 -43.69 57113.91 88888.00 2014-10-19 01:23:09.405 292 11239.65 -43.74 57114.31 88888.00 2014-10-19 01:23:09.905 292 11239.66 -43.81 57114.75 88888.00 2014-10-19 01:23:10.405 292 11239.66 -43.93 57115.14 88888.00 2014-10-19 01:23:10.905 292 11239.63 -44.03 57115.46 88888.00 2014-10-19 01:23:11.405 292 11239.65 -44.14 57115.81 88888.00 2014-10-19 01:23:11.905 292 11239.65 -44.36 57116.23 88888.00 2014-10-19 01:23:12.405 292 11239.63 -44.56 57116.61 88888.00 2014-10-19 01:23:12.905 292 11239.62 -44.68 57117.00 88888.00 2014-10-19 01:23:13.405 292 11239.58 -44.87 57117.34 88888.00 2014-10-19 01:23:13.905 292 11239.58 -45.05 57117.77 88888.00 2014-10-19 01:23:14.405 292 11239.51 -45.22 57118.20 88888.00 2014-10-19 01:23:14.905 292 11239.46 -45.37 57118.60 88888.00 2014-10-19 01:23:15.405 292 11239.39 -45.55 57118.99 88888.00 2014-10-19 01:23:15.905 292 11239.32 -45.67 57119.44 88888.00 2014-10-19 01:23:16.405 292 11239.32 -45.83 57119.92 88888.00 2014-10-19 01:23:16.905 292 11239.37 -45.92 57120.38 88888.00 2014-10-19 01:23:17.405 292 11239.31 -46.03 57120.83 88888.00 2014-10-19 01:23:17.905 292 11239.32 -46.14 57121.30 88888.00 2014-10-19 01:23:18.405 292 11239.30 -46.23 57121.73 88888.00 2014-10-19 01:23:18.905 292 11239.27 -46.28 57122.14 88888.00 2014-10-19 01:23:19.405 292 11239.27 -46.38 57122.56 88888.00 2014-10-19 01:23:19.905 292 11239.28 -46.45 57122.93 88888.00 2014-10-19 01:23:20.405 292 11239.34 -46.53 57123.36 88888.00 2014-10-19 01:23:20.905 292 11239.37 -46.57 57123.77 88888.00 2014-10-19 01:23:21.405 292 11239.35 -46.64 57124.21 88888.00 2014-10-19 01:23:21.905 292 11239.39 -46.75 57124.62 88888.00 2014-10-19 01:23:22.405 292 11239.46 -46.82 57124.98 88888.00 2014-10-19 01:23:22.905 292 11239.51 -46.88 57125.30 88888.00 2014-10-19 01:23:23.405 292 11239.60 -46.92 57125.73 88888.00 2014-10-19 01:23:23.905 292 11239.65 -47.00 57126.17 88888.00 2014-10-19 01:23:24.405 292 11239.70 -47.08 57126.60 88888.00 2014-10-19 01:23:24.905 292 11239.74 -47.16 57127.05 88888.00 2014-10-19 01:23:25.405 292 11239.81 -47.26 57127.57 88888.00 2014-10-19 01:23:25.905 292 11239.91 -47.33 57128.03 88888.00 2014-10-19 01:23:26.405 292 11239.99 -47.41 57128.46 88888.00 2014-10-19 01:23:26.905 292 11240.12 -47.49 57128.93 88888.00 2014-10-19 01:23:27.405 292 11240.21 -47.56 57129.48 88888.00 2014-10-19 01:23:27.905 292 11240.31 -47.62 57129.94 88888.00 2014-10-19 01:23:28.405 292 11240.45 -47.69 57130.35 88888.00 2014-10-19 01:23:28.905 292 11240.50 -47.74 57130.86 88888.00 2014-10-19 01:23:29.405 292 11240.61 -47.78 57131.31 88888.00 2014-10-19 01:23:29.905 292 11240.70 -47.82 57131.79 88888.00 2014-10-19 01:23:30.405 292 11240.76 -47.90 57132.24 88888.00 2014-10-19 01:23:30.905 292 11240.89 -47.97 57132.69 88888.00 2014-10-19 01:23:31.405 292 11241.09 -48.03 57133.17 88888.00 2014-10-19 01:23:31.905 292 11241.30 -48.07 57133.54 88888.00 2014-10-19 01:23:32.405 292 11241.45 -48.11 57134.01 88888.00 2014-10-19 01:23:32.905 292 11241.60 -48.11 57134.51 88888.00 2014-10-19 01:23:33.405 292 11241.77 -48.15 57134.84 88888.00 2014-10-19 01:23:33.905 292 11241.94 -48.21 57135.31 88888.00 2014-10-19 01:23:34.405 292 11242.12 -48.35 57135.72 88888.00 2014-10-19 01:23:34.905 292 11242.29 -48.45 57135.99 88888.00 2014-10-19 01:23:35.405 292 11242.40 -48.57 57136.11 88888.00 2014-10-19 01:23:35.905 292 11242.48 -48.75 57136.60 88888.00 2014-10-19 01:23:36.405 292 11242.51 -48.91 57137.28 88888.00 2014-10-19 01:23:36.905 292 11242.61 -49.09 57137.83 88888.00 2014-10-19 01:23:37.405 292 11242.66 -49.26 57138.28 88888.00 2014-10-19 01:23:37.905 292 11242.75 -49.39 57138.69 88888.00 2014-10-19 01:23:38.405 292 11242.79 -49.61 57139.00 88888.00 2014-10-19 01:23:38.905 292 11242.91 -49.74 57139.44 88888.00 2014-10-19 01:23:39.405 292 11242.98 -49.89 57139.85 88888.00 2014-10-19 01:23:39.905 292 11243.02 -50.11 57140.15 88888.00 2014-10-19 01:23:40.405 292 11243.12 -50.23 57140.53 88888.00 2014-10-19 01:23:40.905 292 11243.19 -50.35 57141.00 88888.00 2014-10-19 01:23:41.405 292 11243.27 -50.49 57141.50 88888.00 2014-10-19 01:23:41.905 292 11243.40 -50.68 57141.95 88888.00 2014-10-19 01:23:42.405 292 11243.52 -50.79 57142.33 88888.00 2014-10-19 01:23:42.905 292 11243.63 -50.91 57142.77 88888.00 2014-10-19 01:23:43.405 292 11243.69 -51.03 57143.18 88888.00 2014-10-19 01:23:43.905 292 11243.77 -51.14 57143.64 88888.00 2014-10-19 01:23:44.405 292 11243.84 -51.24 57144.13 88888.00 2014-10-19 01:23:44.905 292 11244.01 -51.30 57144.58 88888.00 2014-10-19 01:23:45.405 292 11244.11 -51.44 57145.02 88888.00 2014-10-19 01:23:45.905 292 11244.19 -51.61 57145.48 88888.00 2014-10-19 01:23:46.406 292 11244.29 -51.74 57145.92 88888.00 2014-10-19 01:23:46.906 292 11244.37 -51.92 57146.30 88888.00 2014-10-19 01:23:47.406 292 11244.51 -52.02 57146.72 88888.00 2014-10-19 01:23:47.906 292 11244.60 -52.16 57147.23 88888.00 2014-10-19 01:23:48.406 292 11244.73 -52.30 57147.74 88888.00 2014-10-19 01:23:48.906 292 11244.85 -52.46 57148.21 88888.00 2014-10-19 01:23:49.406 292 11244.99 -52.61 57148.57 88888.00 2014-10-19 01:23:49.906 292 11245.16 -52.77 57149.05 88888.00 2014-10-19 01:23:50.406 292 11245.29 -52.91 57149.56 88888.00 2014-10-19 01:23:50.906 292 11245.44 -53.04 57149.99 88888.00 2014-10-19 01:23:51.406 292 11245.58 -53.19 57150.40 88888.00 2014-10-19 01:23:51.906 292 11245.73 -53.32 57150.81 88888.00 2014-10-19 01:23:52.406 292 11245.88 -53.47 57151.23 88888.00 2014-10-19 01:23:52.906 292 11245.98 -53.67 57151.58 88888.00 2014-10-19 01:23:53.406 292 11246.16 -53.80 57152.00 88888.00 2014-10-19 01:23:53.906 292 11246.30 -54.00 57152.43 88888.00 2014-10-19 01:23:54.406 292 11246.43 -54.21 57152.75 88888.00 2014-10-19 01:23:54.906 292 11246.52 -54.37 57152.99 88888.00 2014-10-19 01:23:55.406 292 11246.62 -54.61 57153.25 88888.00 2014-10-19 01:23:55.906 292 11246.76 -54.77 57153.63 88888.00 2014-10-19 01:23:56.406 292 11246.87 -54.97 57153.90 88888.00 2014-10-19 01:23:56.906 292 11246.95 -55.16 57154.19 88888.00 2014-10-19 01:23:57.406 292 11247.10 -55.30 57154.46 88888.00 2014-10-19 01:23:57.906 292 11247.24 -55.50 57154.57 88888.00 2014-10-19 01:23:58.406 292 11247.34 -55.74 57154.74 88888.00 2014-10-19 01:23:58.906 292 11247.42 -55.98 57154.96 88888.00 2014-10-19 01:23:59.406 292 11247.48 -56.21 57155.19 88888.00 2014-10-19 01:23:59.906 292 11247.62 -56.44 57155.48 88888.00 2014-10-19 01:24:00.406 292 11247.66 -56.62 57155.80 88888.00 2014-10-19 01:24:00.906 292 11247.77 -56.79 57156.14 88888.00 2014-10-19 01:24:01.406 292 11247.92 -56.94 57156.54 88888.00 2014-10-19 01:24:01.906 292 11248.01 -57.03 57156.92 88888.00 2014-10-19 01:24:02.406 292 11248.17 -57.17 57157.35 88888.00 2014-10-19 01:24:02.906 292 11248.36 -57.29 57157.63 88888.00 2014-10-19 01:24:03.406 292 11248.54 -57.44 57157.87 88888.00 2014-10-19 01:24:03.906 292 11248.75 -57.57 57158.26 88888.00 2014-10-19 01:24:04.406 292 11248.96 -57.67 57158.59 88888.00 2014-10-19 01:24:04.906 292 11249.17 -57.77 57159.00 88888.00 2014-10-19 01:24:05.406 292 11249.39 -57.89 57159.30 88888.00 2014-10-19 01:24:05.906 292 11249.59 -58.01 57159.53 88888.00 2014-10-19 01:24:06.406 292 11249.80 -58.10 57159.78 88888.00 2014-10-19 01:24:06.906 292 11249.98 -58.28 57160.11 88888.00 2014-10-19 01:24:07.406 292 11250.15 -58.39 57160.36 88888.00 2014-10-19 01:24:07.906 292 11250.32 -58.51 57160.69 88888.00 2014-10-19 01:24:08.406 292 11250.47 -58.65 57160.96 88888.00 2014-10-19 01:24:08.906 292 11250.67 -58.80 57161.27 88888.00 2014-10-19 01:24:09.406 292 11250.76 -58.99 57161.54 88888.00 2014-10-19 01:24:09.906 292 11250.83 -59.14 57161.85 88888.00 2014-10-19 01:24:10.406 292 11250.96 -59.32 57162.12 88888.00 2014-10-19 01:24:10.906 292 11251.07 -59.44 57162.46 88888.00 2014-10-19 01:24:11.406 292 11251.14 -59.54 57162.72 88888.00 2014-10-19 01:24:11.906 292 11251.25 -59.70 57163.02 88888.00 2014-10-19 01:24:12.406 292 11251.38 -59.78 57163.34 88888.00 2014-10-19 01:24:12.906 292 11251.46 -59.86 57163.69 88888.00 2014-10-19 01:24:13.406 292 11251.62 -59.88 57164.04 88888.00 2014-10-19 01:24:13.906 292 11251.76 -59.96 57164.37 88888.00 2014-10-19 01:24:14.406 292 11251.95 -59.98 57164.69 88888.00 2014-10-19 01:24:14.906 292 11252.17 -60.04 57164.93 88888.00 2014-10-19 01:24:15.406 292 11252.35 -60.13 57165.37 88888.00 2014-10-19 01:24:15.906 292 11252.56 -60.22 57165.67 88888.00 2014-10-19 01:24:16.406 292 11252.69 -60.27 57166.04 88888.00 2014-10-19 01:24:16.906 292 11252.90 -60.27 57166.33 88888.00 2014-10-19 01:24:17.406 292 11253.08 -60.34 57166.41 88888.00 2014-10-19 01:24:17.906 292 11253.15 -60.45 57166.53 88888.00 2014-10-19 01:24:18.406 292 11253.29 -60.52 57166.84 88888.00 2014-10-19 01:24:18.906 292 11253.46 -60.59 57167.22 88888.00 2014-10-19 01:24:19.406 292 11253.61 -60.62 57167.56 88888.00 2014-10-19 01:24:19.906 292 11253.78 -60.69 57167.84 88888.00 2014-10-19 01:24:20.406 292 11253.95 -60.72 57168.11 88888.00 2014-10-19 01:24:20.906 292 11254.16 -60.74 57168.31 88888.00 2014-10-19 01:24:21.406 292 11254.43 -60.74 57168.53 88888.00 2014-10-19 01:24:21.906 292 11254.68 -60.66 57168.98 88888.00 2014-10-19 01:24:22.406 292 11254.80 -60.63 57169.31 88888.00 2014-10-19 01:24:22.906 292 11255.05 -60.56 57169.52 88888.00 2014-10-19 01:24:23.406 292 11255.15 -60.48 57169.95 88888.00 2014-10-19 01:24:23.906 292 11255.30 -60.38 57170.17 88888.00 2014-10-19 01:24:24.406 292 11255.53 -60.27 57170.37 88888.00 2014-10-19 01:24:24.906 292 11255.79 -60.15 57170.57 88888.00 2014-10-19 01:24:25.406 292 11256.07 -60.02 57170.77 88888.00 2014-10-19 01:24:25.906 292 11256.28 -59.92 57171.00 88888.00 2014-10-19 01:24:26.406 292 11256.53 -59.85 57171.26 88888.00 2014-10-19 01:24:26.906 292 11256.74 -59.80 57171.41 88888.00 2014-10-19 01:24:27.406 292 11256.97 -59.71 57171.66 88888.00 2014-10-19 01:24:27.906 292 11257.25 -59.62 57172.00 88888.00 2014-10-19 01:24:28.406 292 11257.49 -59.57 57172.35 88888.00 2014-10-19 01:24:28.906 292 11257.60 -59.57 57172.68 88888.00 2014-10-19 01:24:29.406 292 11257.78 -59.55 57172.95 88888.00 2014-10-19 01:24:29.906 292 11257.97 -59.57 57173.28 88888.00 2014-10-19 01:24:30.406 292 11258.10 -59.55 57173.54 88888.00 2014-10-19 01:24:30.906 292 11258.24 -59.53 57173.76 88888.00 2014-10-19 01:24:31.406 292 11258.45 -59.52 57174.08 88888.00 2014-10-19 01:24:31.906 292 11258.67 -59.48 57174.40 88888.00 2014-10-19 01:24:32.406 292 11258.81 -59.48 57174.74 88888.00 2014-10-19 01:24:32.906 292 11258.94 -59.40 57175.13 88888.00 2014-10-19 01:24:33.406 292 11259.09 -59.32 57175.52 88888.00 2014-10-19 01:24:33.906 292 11259.26 -59.24 57175.94 88888.00 2014-10-19 01:24:34.406 292 11259.49 -59.14 57176.26 88888.00 2014-10-19 01:24:34.906 292 11259.78 -59.07 57176.56 88888.00 2014-10-19 01:24:35.406 292 11260.09 -58.96 57176.91 88888.00 2014-10-19 01:24:35.906 292 11260.38 -58.80 57177.31 88888.00 2014-10-19 01:24:36.406 292 11260.66 -58.65 57177.80 88888.00 2014-10-19 01:24:36.906 292 11261.00 -58.53 57178.25 88888.00 2014-10-19 01:24:37.406 292 11261.30 -58.38 57178.83 88888.00 2014-10-19 01:24:37.906 292 11261.55 -58.23 57179.42 88888.00 2014-10-19 01:24:38.406 292 11261.88 -58.12 57180.03 88888.00 2014-10-19 01:24:38.906 292 11262.20 -57.95 57180.63 88888.00 2014-10-19 01:24:39.406 292 11262.48 -57.75 57181.14 88888.00 2014-10-19 01:24:39.906 292 11262.76 -57.56 57181.48 88888.00 2014-10-19 01:24:40.406 292 11263.02 -57.41 57181.78 88888.00 2014-10-19 01:24:40.906 292 11263.34 -57.28 57182.07 88888.00 2014-10-19 01:24:41.406 292 11263.60 -57.13 57182.36 88888.00 2014-10-19 01:24:41.906 292 11263.88 -57.03 57182.46 88888.00 2014-10-19 01:24:42.406 292 11264.17 -56.96 57182.53 88888.00 2014-10-19 01:24:42.906 292 11264.50 -56.92 57182.65 88888.00 2014-10-19 01:24:43.406 292 11264.78 -56.87 57182.77 88888.00 2014-10-19 01:24:43.906 292 11265.01 -56.82 57182.83 88888.00 2014-10-19 01:24:44.406 292 11265.26 -56.78 57182.90 88888.00 2014-10-19 01:24:44.906 292 11265.47 -56.69 57182.98 88888.00 2014-10-19 01:24:45.406 292 11265.69 -56.62 57183.04 88888.00 2014-10-19 01:24:45.906 292 11265.96 -56.60 57183.21 88888.00 2014-10-19 01:24:46.406 292 11266.20 -56.53 57183.36 88888.00 2014-10-19 01:24:46.906 292 11266.40 -56.49 57183.54 88888.00 2014-10-19 01:24:47.406 292 11266.62 -56.42 57183.82 88888.00 2014-10-19 01:24:47.906 292 11266.83 -56.35 57184.10 88888.00 2014-10-19 01:24:48.406 292 11267.02 -56.26 57184.36 88888.00 2014-10-19 01:24:48.906 292 11267.18 -56.12 57184.69 88888.00 2014-10-19 01:24:49.406 292 11267.36 -55.98 57185.00 88888.00 2014-10-19 01:24:49.906 292 11267.51 -55.90 57185.13 88888.00 2014-10-19 01:24:50.406 292 11267.71 -55.85 57185.19 88888.00 2014-10-19 01:24:50.906 292 11267.83 -55.80 57185.31 88888.00 2014-10-19 01:24:51.406 292 11267.90 -55.77 57185.48 88888.00 2014-10-19 01:24:51.906 292 11267.97 -55.71 57185.74 88888.00 2014-10-19 01:24:52.406 292 11268.05 -55.71 57185.98 88888.00 2014-10-19 01:24:52.906 292 11268.18 -55.62 57186.12 88888.00 2014-10-19 01:24:53.406 292 11268.27 -55.59 57186.25 88888.00 2014-10-19 01:24:53.906 292 11268.32 -55.57 57186.48 88888.00 2014-10-19 01:24:54.406 292 11268.40 -55.52 57186.70 88888.00 2014-10-19 01:24:54.906 292 11268.53 -55.44 57186.96 88888.00 2014-10-19 01:24:55.406 292 11268.68 -55.32 57187.27 88888.00 2014-10-19 01:24:55.906 292 11268.78 -55.23 57187.44 88888.00 2014-10-19 01:24:56.406 292 11268.96 -55.15 57187.56 88888.00 2014-10-19 01:24:56.906 292 11269.09 -55.15 57187.75 88888.00 2014-10-19 01:24:57.406 292 11269.15 -55.10 57187.95 88888.00 2014-10-19 01:24:57.906 292 11269.30 -55.03 57188.16 88888.00 2014-10-19 01:24:58.406 292 11269.48 -54.87 57188.44 88888.00 2014-10-19 01:24:58.906 292 11269.59 -54.78 57188.70 88888.00 2014-10-19 01:24:59.406 292 11269.72 -54.70 57189.13 88888.00 2014-10-19 01:24:59.906 292 11269.87 -54.61 57189.44 88888.00 2014-10-19 01:25:00.406 292 11270.02 -54.50 57189.81 88888.00 2014-10-19 01:25:00.906 292 11270.16 -54.35 57190.16 88888.00 2014-10-19 01:25:01.406 292 11270.27 -54.22 57190.49 88888.00 2014-10-19 01:25:01.906 292 11270.30 -54.09 57190.81 88888.00 2014-10-19 01:25:02.406 292 11270.44 -53.97 57191.19 88888.00 2014-10-19 01:25:02.906 292 11270.55 -53.88 57191.57 88888.00 2014-10-19 01:25:03.406 292 11270.68 -53.75 57191.86 88888.00 2014-10-19 01:25:03.906 292 11270.79 -53.63 57192.18 88888.00 2014-10-19 01:25:04.406 292 11270.96 -53.49 57192.58 88888.00 2014-10-19 01:25:04.906 292 11271.05 -53.35 57193.00 88888.00 2014-10-19 01:25:05.406 292 11271.24 -53.18 57193.43 88888.00 2014-10-19 01:25:05.906 292 11271.38 -52.98 57193.82 88888.00 2014-10-19 01:25:06.406 292 11271.46 -52.87 57194.30 88888.00 2014-10-19 01:25:06.906 292 11271.61 -52.81 57194.71 88888.00 2014-10-19 01:25:07.406 292 11271.74 -52.60 57195.15 88888.00 2014-10-19 01:25:07.906 292 11271.84 -52.39 57195.61 88888.00 2014-10-19 01:25:08.406 292 11271.94 -52.26 57196.04 88888.00 2014-10-19 01:25:08.906 292 11272.04 -52.16 57196.39 88888.00 2014-10-19 01:25:09.406 292 11272.11 -52.02 57196.84 88888.00 2014-10-19 01:25:09.906 292 11272.23 -51.90 57197.32 88888.00 2014-10-19 01:25:10.406 292 11272.35 -51.79 57197.74 88888.00 2014-10-19 01:25:10.906 292 11272.47 -51.66 57198.17 88888.00 2014-10-19 01:25:11.406 292 11272.57 -51.54 57198.58 88888.00 2014-10-19 01:25:11.906 292 11272.64 -51.44 57198.94 88888.00 2014-10-19 01:25:12.406 292 11272.73 -51.32 57199.29 88888.00 2014-10-19 01:25:12.906 292 11272.82 -51.25 57199.61 88888.00 2014-10-19 01:25:13.406 292 11272.89 -51.15 57199.85 88888.00 2014-10-19 01:25:13.906 292 11273.00 -51.00 57200.21 88888.00 2014-10-19 01:25:14.406 292 11273.13 -50.91 57200.53 88888.00 2014-10-19 01:25:14.906 292 11273.25 -50.84 57200.80 88888.00 2014-10-19 01:25:15.406 292 11273.29 -50.76 57201.10 88888.00 2014-10-19 01:25:15.906 292 11273.41 -50.66 57201.36 88888.00 2014-10-19 01:25:16.406 292 11273.56 -50.60 57201.64 88888.00 2014-10-19 01:25:16.906 292 11273.67 -50.47 57202.00 88888.00 2014-10-19 01:25:17.406 292 11273.77 -50.41 57202.35 88888.00 2014-10-19 01:25:17.906 292 11273.85 -50.35 57202.72 88888.00 2014-10-19 01:25:18.406 292 11274.00 -50.28 57203.10 88888.00 2014-10-19 01:25:18.906 292 11274.13 -50.22 57203.45 88888.00 2014-10-19 01:25:19.406 292 11274.19 -50.18 57203.80 88888.00 2014-10-19 01:25:19.906 292 11274.37 -50.11 57204.21 88888.00 2014-10-19 01:25:20.406 292 11274.47 -49.99 57204.55 88888.00 2014-10-19 01:25:20.906 292 11274.58 -49.95 57204.86 88888.00 2014-10-19 01:25:21.406 292 11274.66 -49.91 57205.23 88888.00 2014-10-19 01:25:21.906 292 11274.79 -49.86 57205.66 88888.00 2014-10-19 01:25:22.406 292 11274.92 -49.85 57206.11 88888.00 2014-10-19 01:25:22.906 292 11275.02 -49.75 57206.45 88888.00 2014-10-19 01:25:23.406 292 11275.10 -49.68 57206.80 88888.00 2014-10-19 01:25:23.906 292 11275.18 -49.61 57207.16 88888.00 2014-10-19 01:25:24.406 292 11275.22 -49.57 57207.48 88888.00 2014-10-19 01:25:24.906 292 11275.29 -49.47 57207.76 88888.00 2014-10-19 01:25:25.406 292 11275.37 -49.37 57208.06 88888.00 2014-10-19 01:25:25.906 292 11275.45 -49.27 57208.29 88888.00 2014-10-19 01:25:26.406 292 11275.53 -49.21 57208.45 88888.00 2014-10-19 01:25:26.906 292 11275.59 -49.11 57208.69 88888.00 2014-10-19 01:25:27.406 292 11275.64 -49.05 57208.84 88888.00 2014-10-19 01:25:27.906 292 11275.72 -49.03 57208.95 88888.00 2014-10-19 01:25:28.406 292 11275.76 -48.94 57209.09 88888.00 2014-10-19 01:25:28.906 292 11275.83 -48.90 57209.20 88888.00 2014-10-19 01:25:29.406 292 11275.92 -48.80 57209.34 88888.00 2014-10-19 01:25:29.906 292 11275.99 -48.70 57209.43 88888.00 2014-10-19 01:25:30.406 292 11276.03 -48.70 57209.53 88888.00 2014-10-19 01:25:30.906 292 11276.12 -48.65 57209.61 88888.00 2014-10-19 01:25:31.406 292 11276.20 -48.57 57209.73 88888.00 2014-10-19 01:25:31.906 292 11276.25 -48.50 57209.83 88888.00 2014-10-19 01:25:32.406 292 11276.28 -48.45 57209.90 88888.00 2014-10-19 01:25:32.906 292 11276.40 -48.44 57210.02 88888.00 2014-10-19 01:25:33.406 292 11276.46 -48.39 57210.10 88888.00 2014-10-19 01:25:33.906 292 11276.50 -48.32 57210.28 88888.00 2014-10-19 01:25:34.406 292 11276.55 -48.28 57210.44 88888.00 2014-10-19 01:25:34.906 292 11276.61 -48.25 57210.58 88888.00 2014-10-19 01:25:35.406 292 11276.62 -48.21 57210.68 88888.00 2014-10-19 01:25:35.906 292 11276.69 -48.15 57210.74 88888.00 2014-10-19 01:25:36.406 292 11276.74 -48.12 57210.84 88888.00 2014-10-19 01:25:36.906 292 11276.77 -48.11 57210.95 88888.00 2014-10-19 01:25:37.406 292 11276.77 -48.10 57211.00 88888.00 2014-10-19 01:25:37.906 292 11276.78 -48.07 57211.05 88888.00 2014-10-19 01:25:38.406 292 11276.83 -48.02 57211.27 88888.00 2014-10-19 01:25:38.906 292 11276.83 -48.02 57211.28 88888.00 2014-10-19 01:25:39.406 292 11276.84 -48.02 57211.33 88888.00 2014-10-19 01:25:39.906 292 11276.87 -47.94 57211.38 88888.00 2014-10-19 01:25:40.406 292 11276.88 -47.90 57211.38 88888.00 2014-10-19 01:25:40.906 292 11276.87 -47.88 57211.45 88888.00 2014-10-19 01:25:41.406 292 11276.84 -47.83 57211.57 88888.00 2014-10-19 01:25:41.906 292 11276.83 -47.87 57211.61 88888.00 2014-10-19 01:25:42.406 292 11276.83 -47.88 57211.72 88888.00 2014-10-19 01:25:42.906 292 11276.83 -47.90 57211.80 88888.00 2014-10-19 01:25:43.406 292 11276.83 -47.90 57211.86 88888.00 2014-10-19 01:25:43.906 292 11276.83 -47.94 57211.98 88888.00 2014-10-19 01:25:44.406 292 11276.80 -47.94 57212.09 88888.00 2014-10-19 01:25:44.906 292 11276.64 -47.91 57212.16 88888.00 2014-10-19 01:25:45.406 292 11276.55 -47.95 57212.18 88888.00 2014-10-19 01:25:45.906 292 11276.46 -48.02 57212.29 88888.00 2014-10-19 01:25:46.406 292 11276.40 -48.04 57212.41 88888.00 2014-10-19 01:25:46.906 292 11276.28 -48.04 57212.49 88888.00 2014-10-19 01:25:47.406 292 11276.19 -48.10 57212.60 88888.00 2014-10-19 01:25:47.906 292 11276.05 -48.11 57212.69 88888.00 2014-10-19 01:25:48.406 292 11275.97 -48.15 57212.74 88888.00 2014-10-19 01:25:48.906 292 11275.81 -48.18 57212.73 88888.00 2014-10-19 01:25:49.406 292 11275.69 -48.28 57212.76 88888.00 2014-10-19 01:25:49.906 292 11275.57 -48.37 57212.79 88888.00 2014-10-19 01:25:50.406 292 11275.52 -48.39 57212.80 88888.00 2014-10-19 01:25:50.906 292 11275.44 -48.48 57212.79 88888.00 2014-10-19 01:25:51.406 292 11275.32 -48.58 57212.76 88888.00 2014-10-19 01:25:51.906 292 11275.22 -48.69 57212.67 88888.00 2014-10-19 01:25:52.406 292 11275.13 -48.78 57212.51 88888.00 2014-10-19 01:25:52.906 292 11275.03 -48.85 57212.53 88888.00 2014-10-19 01:25:53.406 292 11274.92 -48.94 57212.51 88888.00 2014-10-19 01:25:53.906 292 11274.80 -49.02 57212.46 88888.00 2014-10-19 01:25:54.406 292 11274.72 -49.10 57212.30 88888.00 2014-10-19 01:25:54.906 292 11274.61 -49.17 57212.19 88888.00 2014-10-19 01:25:55.406 292 11274.52 -49.27 57212.09 88888.00 2014-10-19 01:25:55.906 292 11274.41 -49.38 57212.02 88888.00 2014-10-19 01:25:56.406 292 11274.30 -49.44 57211.87 88888.00 2014-10-19 01:25:56.906 292 11274.18 -49.48 57211.82 88888.00 2014-10-19 01:25:57.406 292 11274.11 -49.59 57211.65 88888.00 2014-10-19 01:25:57.906 292 11274.00 -49.74 57211.57 88888.00 2014-10-19 01:25:58.406 292 11273.85 -49.81 57211.53 88888.00 2014-10-19 01:25:58.906 292 11273.71 -49.86 57211.47 88888.00 2014-10-19 01:25:59.406 292 11273.61 -49.96 57211.40 88888.00 2014-10-19 01:25:59.906 292 11273.51 -50.05 57211.33 88888.00 2014-10-19 01:26:00.406 292 11273.42 -50.12 57211.26 88888.00 2014-10-19 01:26:00.906 292 11273.32 -50.20 57211.26 88888.00 2014-10-19 01:26:01.406 292 11273.25 -50.28 57211.26 88888.00 2014-10-19 01:26:01.906 292 11273.14 -50.32 57211.34 88888.00 2014-10-19 01:26:02.406 292 11273.01 -50.40 57211.35 88888.00 2014-10-19 01:26:02.906 292 11272.94 -50.41 57211.44 88888.00 2014-10-19 01:26:03.406 292 11272.87 -50.45 57211.50 88888.00 2014-10-19 01:26:03.906 292 11272.75 -50.53 57211.59 88888.00 2014-10-19 01:26:04.406 292 11272.63 -50.57 57211.65 88888.00 2014-10-19 01:26:04.906 292 11272.53 -50.59 57211.82 88888.00 2014-10-19 01:26:05.406 292 11272.40 -50.67 57211.97 88888.00 2014-10-19 01:26:05.906 292 11272.30 -50.77 57212.06 88888.00 2014-10-19 01:26:06.406 292 11272.18 -50.80 57212.15 88888.00 2014-10-19 01:26:06.906 292 11272.09 -50.80 57212.30 88888.00 2014-10-19 01:26:07.406 292 11272.03 -50.80 57212.49 88888.00 2014-10-19 01:26:07.906 292 11271.95 -50.84 57212.72 88888.00 2014-10-19 01:26:08.406 292 11271.84 -50.82 57212.86 88888.00 2014-10-19 01:26:08.906 292 11271.81 -50.91 57213.05 88888.00 2014-10-19 01:26:09.406 292 11271.64 -50.96 57213.21 88888.00 2014-10-19 01:26:09.906 292 11271.54 -50.97 57213.36 88888.00 2014-10-19 01:26:10.406 292 11271.42 -51.11 57213.56 88888.00 2014-10-19 01:26:10.906 292 11271.34 -51.16 57213.73 88888.00 2014-10-19 01:26:11.406 292 11271.24 -51.20 57213.86 88888.00 2014-10-19 01:26:11.906 292 11271.14 -51.29 57213.91 88888.00 2014-10-19 01:26:12.406 292 11271.06 -51.36 57213.96 88888.00 2014-10-19 01:26:12.906 292 11271.04 -51.38 57214.15 88888.00 2014-10-19 01:26:13.406 292 11270.99 -51.41 57214.26 88888.00 2014-10-19 01:26:13.906 292 11270.93 -51.37 57214.47 88888.00 2014-10-19 01:26:14.406 292 11270.84 -51.38 57214.69 88888.00 2014-10-19 01:26:14.906 292 11270.78 -51.41 57214.91 88888.00 2014-10-19 01:26:15.406 292 11270.69 -51.42 57215.11 88888.00 2014-10-19 01:26:15.906 292 11270.58 -51.44 57215.31 88888.00 2014-10-19 01:26:16.406 292 11270.48 -51.44 57215.56 88888.00 2014-10-19 01:26:16.906 292 11270.40 -51.44 57215.76 88888.00 2014-10-19 01:26:17.406 292 11270.30 -51.45 57215.99 88888.00 2014-10-19 01:26:17.906 292 11270.16 -51.45 57216.22 88888.00 2014-10-19 01:26:18.406 292 11270.08 -51.49 57216.44 88888.00 2014-10-19 01:26:18.906 292 11270.01 -51.54 57216.61 88888.00 2014-10-19 01:26:19.406 292 11269.90 -51.58 57216.81 88888.00 2014-10-19 01:26:19.906 292 11269.83 -51.55 57217.05 88888.00 2014-10-19 01:26:20.406 292 11269.76 -51.55 57217.26 88888.00 2014-10-19 01:26:20.906 292 11269.71 -51.63 57217.48 88888.00 2014-10-19 01:26:21.406 292 11269.61 -51.71 57217.67 88888.00 2014-10-19 01:26:21.906 292 11269.53 -51.74 57217.88 88888.00 2014-10-19 01:26:22.406 292 11269.43 -51.81 57218.08 88888.00 2014-10-19 01:26:22.906 292 11269.33 -51.88 57218.28 88888.00 2014-10-19 01:26:23.406 292 11269.23 -51.92 57218.58 88888.00 2014-10-19 01:26:23.906 292 11269.12 -52.00 57218.84 88888.00 2014-10-19 01:26:24.406 292 11268.96 -52.02 57219.09 88888.00 2014-10-19 01:26:24.906 292 11268.79 -52.09 57219.36 88888.00 2014-10-19 01:26:25.406 292 11268.65 -52.17 57219.61 88888.00 2014-10-19 01:26:25.906 292 11268.53 -52.26 57219.93 88888.00 2014-10-19 01:26:26.406 292 11268.37 -52.26 57220.25 88888.00 2014-10-19 01:26:26.906 292 11268.26 -52.31 57220.53 88888.00 2014-10-19 01:26:27.406 292 11268.09 -52.37 57220.78 88888.00 2014-10-19 01:26:27.906 292 11267.94 -52.43 57221.07 88888.00 2014-10-19 01:26:28.406 292 11267.87 -52.50 57221.36 88888.00 2014-10-19 01:26:28.906 292 11267.78 -52.54 57221.67 88888.00 2014-10-19 01:26:29.406 292 11267.63 -52.54 57222.03 88888.00 2014-10-19 01:26:29.906 292 11267.52 -52.56 57222.37 88888.00 2014-10-19 01:26:30.406 292 11267.42 -52.57 57222.68 88888.00 2014-10-19 01:26:30.906 292 11267.33 -52.63 57222.96 88888.00 2014-10-19 01:26:31.406 292 11267.25 -52.66 57223.28 88888.00 2014-10-19 01:26:31.906 292 11267.16 -52.65 57223.64 88888.00 2014-10-19 01:26:32.406 292 11267.10 -52.67 57223.93 88888.00 2014-10-19 01:26:32.906 292 11267.03 -52.72 57224.31 88888.00 2014-10-19 01:26:33.406 292 11266.94 -52.72 57224.73 88888.00 2014-10-19 01:26:33.906 292 11266.82 -52.73 57225.06 88888.00 2014-10-19 01:26:34.406 292 11266.76 -52.75 57225.44 88888.00 2014-10-19 01:26:34.906 292 11266.68 -52.78 57225.82 88888.00 2014-10-19 01:26:35.406 292 11266.56 -52.81 57226.26 88888.00 2014-10-19 01:26:35.906 292 11266.49 -52.85 57226.60 88888.00 2014-10-19 01:26:36.406 292 11266.39 -52.85 57226.89 88888.00 2014-10-19 01:26:36.906 292 11266.32 -52.85 57227.30 88888.00 2014-10-19 01:26:37.406 292 11266.25 -52.87 57227.68 88888.00 2014-10-19 01:26:37.906 292 11266.17 -52.86 57228.02 88888.00 2014-10-19 01:26:38.406 292 11266.13 -52.85 57228.36 88888.00 2014-10-19 01:26:38.906 292 11266.06 -52.85 57228.78 88888.00 2014-10-19 01:26:39.406 292 11265.97 -52.88 57229.19 88888.00 2014-10-19 01:26:39.906 292 11265.86 -52.92 57229.52 88888.00 2014-10-19 01:26:40.406 292 11265.82 -52.91 57229.87 88888.00 2014-10-19 01:26:40.906 292 11265.73 -52.90 57230.28 88888.00 2014-10-19 01:26:41.406 292 11265.66 -52.97 57230.73 88888.00 2014-10-19 01:26:41.906 292 11265.62 -52.98 57231.11 88888.00 2014-10-19 01:26:42.406 292 11265.54 -53.02 57231.49 88888.00 2014-10-19 01:26:42.906 292 11265.47 -52.99 57231.88 88888.00 2014-10-19 01:26:43.406 292 11265.43 -52.97 57232.30 88888.00 2014-10-19 01:26:43.906 292 11265.35 -52.94 57232.72 88888.00 2014-10-19 01:26:44.406 292 11265.26 -52.87 57233.16 88888.00 2014-10-19 01:26:44.906 292 11265.21 -52.85 57233.55 88888.00 2014-10-19 01:26:45.406 292 11265.13 -52.78 57233.97 88888.00 2014-10-19 01:26:45.906 292 11265.10 -52.72 57234.40 88888.00 2014-10-19 01:26:46.406 292 11265.07 -52.73 57234.84 88888.00 2014-10-19 01:26:46.906 292 11264.96 -52.73 57235.29 88888.00 2014-10-19 01:26:47.406 292 11264.95 -52.72 57235.68 88888.00 2014-10-19 01:26:47.906 292 11264.91 -52.67 57236.10 88888.00 2014-10-19 01:26:48.406 292 11264.87 -52.61 57236.56 88888.00 2014-10-19 01:26:48.906 292 11264.79 -52.60 57236.95 88888.00 2014-10-19 01:26:49.406 292 11264.71 -52.58 57237.35 88888.00 2014-10-19 01:26:49.906 292 11264.64 -52.54 57237.75 88888.00 2014-10-19 01:26:50.406 292 11264.58 -52.50 57238.20 88888.00 2014-10-19 01:26:50.906 292 11264.51 -52.47 57238.56 88888.00 2014-10-19 01:26:51.406 292 11264.47 -52.45 57238.95 88888.00 2014-10-19 01:26:51.906 292 11264.36 -52.46 57239.33 88888.00 2014-10-19 01:26:52.406 292 11264.27 -52.42 57239.78 88888.00 2014-10-19 01:26:52.906 292 11264.25 -52.42 57240.24 88888.00 2014-10-19 01:26:53.406 292 11264.23 -52.37 57240.71 88888.00 2014-10-19 01:26:53.906 292 11264.12 -52.29 57241.15 88888.00 2014-10-19 01:26:54.406 292 11264.05 -52.19 57241.56 88888.00 2014-10-19 01:26:54.906 292 11263.99 -52.16 57242.03 88888.00 2014-10-19 01:26:55.406 292 11263.90 -52.16 57242.41 88888.00 2014-10-19 01:26:55.906 292 11263.87 -52.11 57242.84 88888.00 2014-10-19 01:26:56.406 292 11263.78 -52.10 57243.32 88888.00 2014-10-19 01:26:56.906 292 11263.74 -52.04 57243.85 88888.00 2014-10-19 01:26:57.406 292 11263.63 -51.95 57244.32 88888.00 2014-10-19 01:26:57.906 292 11263.57 -51.90 57244.88 88888.00 2014-10-19 01:26:58.406 292 11263.52 -51.83 57245.36 88888.00 2014-10-19 01:26:58.906 292 11263.41 -51.77 57245.76 88888.00 2014-10-19 01:26:59.406 292 11263.37 -51.75 57246.20 88888.00 2014-10-19 01:26:59.906 292 11263.29 -51.71 57246.63 88888.00 2014-10-19 01:27:00.406 292 11263.16 -51.59 57247.08 88888.00 2014-10-19 01:27:00.906 292 11263.12 -51.54 57247.51 88888.00 2014-10-19 01:27:01.406 292 11263.06 -51.50 57247.99 88888.00 2014-10-19 01:27:01.906 292 11262.95 -51.40 57248.47 88888.00 2014-10-19 01:27:02.406 292 11262.87 -51.31 57248.89 88888.00 2014-10-19 01:27:02.906 292 11262.80 -51.20 57249.34 88888.00 2014-10-19 01:27:03.406 292 11262.73 -51.11 57249.78 88888.00 2014-10-19 01:27:03.906 292 11262.70 -51.02 57250.18 88888.00 2014-10-19 01:27:04.406 292 11262.67 -50.93 57250.60 88888.00 2014-10-19 01:27:04.906 292 11262.55 -50.84 57250.98 88888.00 2014-10-19 01:27:05.406 292 11262.49 -50.79 57251.38 88888.00 2014-10-19 01:27:05.906 292 11262.43 -50.66 57251.81 88888.00 2014-10-19 01:27:06.406 292 11262.37 -50.56 57252.26 88888.00 2014-10-19 01:27:06.906 292 11262.27 -50.46 57252.64 88888.00 2014-10-19 01:27:07.406 292 11262.22 -50.40 57253.01 88888.00 2014-10-19 01:27:07.906 292 11262.14 -50.32 57253.38 88888.00 2014-10-19 01:27:08.406 292 11262.08 -50.23 57253.71 88888.00 2014-10-19 01:27:08.906 292 11262.01 -50.12 57254.07 88888.00 2014-10-19 01:27:09.406 292 11261.98 -50.00 57254.44 88888.00 2014-10-19 01:27:09.906 292 11261.93 -49.95 57254.81 88888.00 2014-10-19 01:27:10.406 292 11261.86 -49.86 57255.24 88888.00 2014-10-19 01:27:10.906 292 11261.79 -49.71 57255.58 88888.00 2014-10-19 01:27:11.406 292 11261.68 -49.64 57255.90 88888.00 2014-10-19 01:27:11.906 292 11261.65 -49.50 57256.25 88888.00 2014-10-19 01:27:12.406 292 11261.61 -49.38 57256.72 88888.00 2014-10-19 01:27:12.906 292 11261.54 -49.30 57257.14 88888.00 2014-10-19 01:27:13.406 292 11261.48 -49.19 57257.42 88888.00 2014-10-19 01:27:13.906 292 11261.42 -49.07 57257.81 88888.00 2014-10-19 01:27:14.406 292 11261.39 -48.91 57258.19 88888.00 2014-10-19 01:27:14.906 292 11261.34 -48.76 57258.63 88888.00 2014-10-19 01:27:15.406 292 11261.28 -48.64 57259.03 88888.00 2014-10-19 01:27:15.906 292 11261.24 -48.52 57259.48 88888.00 2014-10-19 01:27:16.406 292 11261.23 -48.37 57259.88 88888.00 2014-10-19 01:27:16.906 292 11261.21 -48.28 57260.24 88888.00 2014-10-19 01:27:17.406 292 11261.13 -48.16 57260.64 88888.00 2014-10-19 01:27:17.906 292 11261.07 -48.10 57260.97 88888.00 2014-10-19 01:27:18.406 292 11261.07 -47.98 57261.33 88888.00 2014-10-19 01:27:18.906 292 11261.02 -47.84 57261.71 88888.00 2014-10-19 01:27:19.406 292 11260.97 -47.70 57262.02 88888.00 2014-10-19 01:27:19.906 292 11260.95 -47.60 57262.32 88888.00 2014-10-19 01:27:20.406 292 11260.86 -47.49 57262.66 88888.00 2014-10-19 01:27:20.906 292 11260.83 -47.35 57262.98 88888.00 2014-10-19 01:27:21.407 292 11260.77 -47.28 57263.28 88888.00 2014-10-19 01:27:21.907 292 11260.72 -47.19 57263.63 88888.00 2014-10-19 01:27:22.407 292 11260.64 -47.07 57264.03 88888.00 2014-10-19 01:27:22.907 292 11260.56 -46.92 57264.42 88888.00 2014-10-19 01:27:23.407 292 11260.52 -46.79 57264.68 88888.00 2014-10-19 01:27:23.907 292 11260.54 -46.71 57264.92 88888.00 2014-10-19 01:27:24.407 292 11260.48 -46.54 57265.26 88888.00 2014-10-19 01:27:24.907 292 11260.38 -46.45 57265.64 88888.00 2014-10-19 01:27:25.407 292 11260.31 -46.32 57265.94 88888.00 2014-10-19 01:27:25.907 292 11260.31 -46.23 57266.23 88888.00 2014-10-19 01:27:26.407 292 11260.29 -46.08 57266.53 88888.00 2014-10-19 01:27:26.907 292 11260.20 -45.93 57266.81 88888.00 2014-10-19 01:27:27.407 292 11260.16 -45.80 57267.12 88888.00 2014-10-19 01:27:27.907 292 11260.13 -45.71 57267.36 88888.00 2014-10-19 01:27:28.407 292 11260.02 -45.60 57267.64 88888.00 2014-10-19 01:27:28.907 292 11259.92 -45.49 57267.94 88888.00 2014-10-19 01:27:29.407 292 11259.89 -45.39 57268.20 88888.00 2014-10-19 01:27:29.907 292 11259.85 -45.28 57268.51 88888.00 2014-10-19 01:27:30.407 292 11259.74 -45.16 57268.71 88888.00 2014-10-19 01:27:30.907 292 11259.63 -45.03 57269.01 88888.00 2014-10-19 01:27:31.407 292 11259.57 -44.88 57269.25 88888.00 2014-10-19 01:27:31.907 292 11259.51 -44.81 57269.54 88888.00 2014-10-19 01:27:32.407 292 11259.47 -44.65 57269.75 88888.00 2014-10-19 01:27:32.907 292 11259.36 -44.56 57270.00 88888.00 2014-10-19 01:27:33.407 292 11259.27 -44.54 57270.19 88888.00 2014-10-19 01:27:33.907 292 11259.20 -44.43 57270.37 88888.00 2014-10-19 01:27:34.407 292 11259.15 -44.30 57270.58 88888.00 2014-10-19 01:27:34.907 292 11259.01 -44.17 57270.88 88888.00 2014-10-19 01:27:35.407 292 11258.90 -44.04 57271.07 88888.00 2014-10-19 01:27:35.907 292 11258.88 -43.93 57271.24 88888.00 2014-10-19 01:27:36.407 292 11258.78 -43.79 57271.49 88888.00 2014-10-19 01:27:36.907 292 11258.68 -43.68 57271.69 88888.00 2014-10-19 01:27:37.407 292 11258.62 -43.58 57271.88 88888.00 2014-10-19 01:27:37.907 292 11258.54 -43.52 57272.03 88888.00 2014-10-19 01:27:38.407 292 11258.49 -43.42 57272.20 88888.00 2014-10-19 01:27:38.907 292 11258.41 -43.29 57272.37 88888.00 2014-10-19 01:27:39.407 292 11258.35 -43.24 57272.49 88888.00 2014-10-19 01:27:39.907 292 11258.24 -43.19 57272.68 88888.00 2014-10-19 01:27:40.407 292 11258.18 -43.07 57272.82 88888.00 2014-10-19 01:27:40.907 292 11258.17 -42.95 57272.93 88888.00 2014-10-19 01:27:41.407 292 11258.10 -42.90 57273.09 88888.00 2014-10-19 01:27:41.907 292 11257.99 -42.79 57273.18 88888.00 2014-10-19 01:27:42.407 292 11257.95 -42.72 57273.23 88888.00 2014-10-19 01:27:42.907 292 11257.87 -42.61 57273.36 88888.00 2014-10-19 01:27:43.407 292 11257.81 -42.53 57273.51 88888.00 2014-10-19 01:27:43.907 292 11257.74 -42.47 57273.57 88888.00 2014-10-19 01:27:44.407 292 11257.66 -42.44 57273.70 88888.00 2014-10-19 01:27:44.907 292 11257.57 -42.38 57273.79 88888.00 2014-10-19 01:27:45.407 292 11257.53 -42.27 57273.91 88888.00 2014-10-19 01:27:45.907 292 11257.48 -42.19 57273.99 88888.00 2014-10-19 01:27:46.407 292 11257.42 -42.16 57274.11 88888.00 2014-10-19 01:27:46.907 292 11257.38 -42.12 57274.21 88888.00 2014-10-19 01:27:47.407 292 11257.31 -42.09 57274.29 88888.00 2014-10-19 01:27:47.907 292 11257.22 -42.02 57274.34 88888.00 2014-10-19 01:27:48.407 292 11257.14 -41.89 57274.41 88888.00 2014-10-19 01:27:48.907 292 11257.11 -41.86 57274.47 88888.00 2014-10-19 01:27:49.407 292 11257.01 -41.84 57274.49 88888.00 2014-10-19 01:27:49.907 292 11256.95 -41.81 57274.59 88888.00 2014-10-19 01:27:50.407 292 11256.88 -41.82 57274.63 88888.00 2014-10-19 01:27:50.907 292 11256.80 -41.78 57274.68 88888.00 2014-10-19 01:27:51.407 292 11256.69 -41.76 57274.77 88888.00 2014-10-19 01:27:51.907 292 11256.63 -41.76 57274.87 88888.00 2014-10-19 01:27:52.407 292 11256.59 -41.76 57274.93 88888.00 2014-10-19 01:27:52.907 292 11256.49 -41.69 57274.92 88888.00 2014-10-19 01:27:53.407 292 11256.46 -41.68 57274.88 88888.00 2014-10-19 01:27:53.907 292 11256.38 -41.62 57274.89 88888.00 2014-10-19 01:27:54.407 292 11256.31 -41.56 57274.95 88888.00 2014-10-19 01:27:54.907 292 11256.26 -41.52 57274.99 88888.00 2014-10-19 01:27:55.407 292 11256.20 -41.51 57275.08 88888.00 2014-10-19 01:27:55.907 292 11256.11 -41.50 57275.13 88888.00 2014-10-19 01:27:56.407 292 11256.05 -41.52 57275.17 88888.00 2014-10-19 01:27:56.907 292 11256.00 -41.55 57275.22 88888.00 2014-10-19 01:27:57.407 292 11255.92 -41.51 57275.21 88888.00 2014-10-19 01:27:57.907 292 11255.86 -41.54 57275.27 88888.00 2014-10-19 01:27:58.407 292 11255.85 -41.59 57275.34 88888.00 2014-10-19 01:27:58.907 292 11255.81 -41.62 57275.33 88888.00 2014-10-19 01:27:59.407 292 11255.69 -41.59 57275.31 88888.00 2014-10-19 01:27:59.907 292 11255.63 -41.59 57275.24 88888.00 2014-10-19 01:28:00.407 292 11255.57 -41.63 57275.26 88888.00 2014-10-19 01:28:00.907 292 11255.50 -41.69 57275.32 88888.00 2014-10-19 01:28:01.407 292 11255.44 -41.70 57275.39 88888.00 2014-10-19 01:28:01.907 292 11255.40 -41.78 57275.40 88888.00 2014-10-19 01:28:02.407 292 11255.36 -41.85 57275.40 88888.00 2014-10-19 01:28:02.907 292 11255.29 -41.85 57275.41 88888.00 2014-10-19 01:28:03.407 292 11255.29 -41.89 57275.35 88888.00 2014-10-19 01:28:03.907 292 11255.26 -41.91 57275.45 88888.00 2014-10-19 01:28:04.407 292 11255.26 -41.96 57275.52 88888.00 2014-10-19 01:28:04.907 292 11255.22 -41.92 57275.51 88888.00 2014-10-19 01:28:05.407 292 11255.19 -41.96 57275.53 88888.00 2014-10-19 01:28:05.907 292 11255.19 -42.00 57275.72 88888.00 2014-10-19 01:28:06.407 292 11255.17 -41.97 57275.63 88888.00 2014-10-19 01:28:06.907 292 11255.16 -41.96 57275.49 88888.00 2014-10-19 01:28:07.407 292 11255.17 -41.93 57275.91 88888.00 2014-10-19 01:28:07.907 292 11255.16 -41.97 57276.15 88888.00 2014-10-19 01:28:08.407 292 11255.10 -41.96 57276.29 88888.00 2014-10-19 01:28:08.907 292 11255.05 -41.97 57276.43 88888.00 2014-10-19 01:28:09.407 292 11255.03 -41.99 57276.66 88888.00 2014-10-19 01:28:09.907 292 11255.08 -42.03 57276.86 88888.00 2014-10-19 01:28:10.407 292 11255.08 -42.02 57277.04 88888.00 2014-10-19 01:28:10.907 292 11255.08 -42.06 57277.29 88888.00 2014-10-19 01:28:11.407 292 11255.05 -42.12 57277.40 88888.00 2014-10-19 01:28:11.907 292 11255.08 -42.11 57277.52 88888.00 2014-10-19 01:28:12.407 292 11255.09 -42.18 57277.65 88888.00 2014-10-19 01:28:12.907 292 11255.07 -42.22 57277.83 88888.00 2014-10-19 01:28:13.407 292 11255.07 -42.24 57277.98 88888.00 2014-10-19 01:28:13.907 292 11255.08 -42.24 57278.15 88888.00 2014-10-19 01:28:14.407 292 11255.12 -42.25 57278.25 88888.00 2014-10-19 01:28:14.907 292 11255.13 -42.26 57278.41 88888.00 2014-10-19 01:28:15.407 292 11255.10 -42.29 57278.52 88888.00 2014-10-19 01:28:15.907 292 11255.14 -42.31 57278.60 88888.00 2014-10-19 01:28:16.407 292 11255.16 -42.34 57278.73 88888.00 2014-10-19 01:28:16.907 292 11255.16 -42.37 57278.88 88888.00 2014-10-19 01:28:17.407 292 11255.23 -42.37 57279.03 88888.00 2014-10-19 01:28:17.907 292 11255.28 -42.36 57279.17 88888.00 2014-10-19 01:28:18.407 292 11255.34 -42.40 57279.24 88888.00 2014-10-19 01:28:18.907 292 11255.33 -42.37 57279.41 88888.00 2014-10-19 01:28:19.407 292 11255.39 -42.38 57279.61 88888.00 2014-10-19 01:28:19.907 292 11255.42 -42.40 57279.75 88888.00 2014-10-19 01:28:20.407 292 11255.47 -42.43 57279.90 88888.00 2014-10-19 01:28:20.907 292 11255.51 -42.44 57280.05 88888.00 2014-10-19 01:28:21.407 292 11255.51 -42.44 57280.24 88888.00 2014-10-19 01:28:21.907 292 11255.56 -42.44 57280.37 88888.00 2014-10-19 01:28:22.407 292 11255.61 -42.50 57280.52 88888.00 2014-10-19 01:28:22.907 292 11255.63 -42.52 57280.70 88888.00 2014-10-19 01:28:23.407 292 11255.67 -42.51 57280.80 88888.00 2014-10-19 01:28:23.907 292 11255.68 -42.52 57280.96 88888.00 2014-10-19 01:28:24.407 292 11255.68 -42.53 57281.15 88888.00 2014-10-19 01:28:24.907 292 11255.70 -42.59 57281.30 88888.00 2014-10-19 01:28:25.407 292 11255.74 -42.58 57281.40 88888.00 2014-10-19 01:28:25.907 292 11255.81 -42.53 57281.61 88888.00 2014-10-19 01:28:26.407 292 11255.83 -42.56 57281.73 88888.00 2014-10-19 01:28:26.907 292 11255.90 -42.56 57281.86 88888.00 2014-10-19 01:28:27.407 292 11255.96 -42.52 57281.96 88888.00 2014-10-19 01:28:27.907 292 11255.98 -42.51 57282.10 88888.00 2014-10-19 01:28:28.407 292 11255.97 -42.51 57282.28 88888.00 2014-10-19 01:28:28.907 292 11256.04 -42.46 57282.50 88888.00 2014-10-19 01:28:29.407 292 11256.10 -42.45 57282.70 88888.00 2014-10-19 01:28:29.907 292 11256.14 -42.51 57282.87 88888.00 2014-10-19 01:28:30.407 292 11256.20 -42.54 57283.00 88888.00 2014-10-19 01:28:30.907 292 11256.28 -42.52 57283.21 88888.00 2014-10-19 01:28:31.407 292 11256.32 -42.47 57283.45 88888.00 2014-10-19 01:28:31.907 292 11256.38 -42.44 57283.55 88888.00 2014-10-19 01:28:32.407 292 11256.42 -42.43 57283.74 88888.00 2014-10-19 01:28:32.907 292 11256.49 -42.40 57283.97 88888.00 2014-10-19 01:28:33.407 292 11256.53 -42.40 57284.13 88888.00 2014-10-19 01:28:33.907 292 11256.55 -42.42 57284.22 88888.00 2014-10-19 01:28:34.407 292 11256.65 -42.38 57284.40 88888.00 2014-10-19 01:28:34.907 292 11256.65 -42.38 57284.61 88888.00 2014-10-19 01:28:35.407 292 11256.71 -42.37 57284.80 88888.00 2014-10-19 01:28:35.907 292 11256.75 -42.30 57284.97 88888.00 2014-10-19 01:28:36.407 292 11256.78 -42.23 57285.26 88888.00 2014-10-19 01:28:36.907 292 11256.82 -42.17 57285.41 88888.00 2014-10-19 01:28:37.407 292 11256.87 -42.12 57285.60 88888.00 2014-10-19 01:28:37.907 292 11256.94 -42.08 57285.80 88888.00 2014-10-19 01:28:38.407 292 11257.02 -42.05 57286.04 88888.00 2014-10-19 01:28:38.907 292 11257.08 -42.00 57286.26 88888.00 2014-10-19 01:28:39.407 292 11257.14 -41.96 57286.50 88888.00 2014-10-19 01:28:39.907 292 11257.17 -41.90 57286.69 88888.00 2014-10-19 01:28:40.407 292 11257.24 -41.83 57286.90 88888.00 2014-10-19 01:28:40.907 292 11257.30 -41.84 57287.12 88888.00 2014-10-19 01:28:41.407 292 11257.37 -41.81 57287.27 88888.00 2014-10-19 01:28:41.907 292 11257.39 -41.77 57287.46 88888.00 2014-10-19 01:28:42.407 292 11257.46 -41.75 57287.59 88888.00 2014-10-19 01:28:42.907 292 11257.50 -41.74 57287.78 88888.00 2014-10-19 01:28:43.407 292 11257.59 -41.69 57287.97 88888.00 2014-10-19 01:28:43.907 292 11257.64 -41.64 57288.14 88888.00 2014-10-19 01:28:44.407 292 11257.70 -41.59 57288.35 88888.00 2014-10-19 01:28:44.907 292 11257.76 -41.55 57288.57 88888.00 2014-10-19 01:28:45.407 292 11257.83 -41.48 57288.79 88888.00 2014-10-19 01:28:45.907 292 11257.94 -41.41 57289.01 88888.00 2014-10-19 01:28:46.407 292 11258.00 -41.34 57289.24 88888.00 2014-10-19 01:28:46.907 292 11258.08 -41.25 57289.45 88888.00 2014-10-19 01:28:47.407 292 11258.19 -41.13 57289.69 88888.00 2014-10-19 01:28:47.907 292 11258.26 -41.11 57290.00 88888.00 2014-10-19 01:28:48.407 292 11258.36 -41.01 57290.26 88888.00 2014-10-19 01:28:48.907 292 11258.45 -40.88 57290.58 88888.00 2014-10-19 01:28:49.407 292 11258.52 -40.76 57290.90 88888.00 2014-10-19 01:28:49.907 292 11258.63 -40.69 57291.17 88888.00 2014-10-19 01:28:50.407 292 11258.69 -40.62 57291.54 88888.00 2014-10-19 01:28:50.907 292 11258.82 -40.50 57291.90 88888.00 2014-10-19 01:28:51.407 292 11258.90 -40.45 57292.25 88888.00 2014-10-19 01:28:51.907 292 11258.95 -40.34 57292.69 88888.00 2014-10-19 01:28:52.407 292 11259.01 -40.26 57293.09 88888.00 2014-10-19 01:28:52.907 292 11259.08 -40.13 57293.47 88888.00 2014-10-19 01:28:53.407 292 11259.16 -40.07 57293.88 88888.00 2014-10-19 01:28:53.907 292 11259.25 -39.96 57294.31 88888.00 2014-10-19 01:28:54.407 292 11259.34 -39.79 57294.76 88888.00 2014-10-19 01:28:54.907 292 11259.42 -39.64 57295.20 88888.00 2014-10-19 01:28:55.407 292 11259.46 -39.55 57295.63 88888.00 2014-10-19 01:28:55.907 292 11259.52 -39.43 57296.08 88888.00 2014-10-19 01:28:56.407 292 11259.54 -39.34 57296.53 88888.00 2014-10-19 01:28:56.907 292 11259.61 -39.21 57297.02 88888.00 2014-10-19 01:28:57.407 292 11259.70 -39.09 57297.45 88888.00 2014-10-19 01:28:57.907 292 11259.78 -38.96 57297.87 88888.00 2014-10-19 01:28:58.407 292 11259.84 -38.85 57298.36 88888.00 2014-10-19 01:28:58.907 292 11259.91 -38.77 57298.80 88888.00 2014-10-19 01:28:59.407 292 11259.94 -38.59 57299.20 88888.00 2014-10-19 01:28:59.907 292 11260.00 -38.51 57299.64 88888.00 2014-10-19 01:29:00.407 292 11260.08 -38.42 57300.05 88888.00 2014-10-19 01:29:00.907 292 11260.13 -38.29 57300.51 88888.00 2014-10-19 01:29:01.407 292 11260.17 -38.19 57300.89 88888.00 2014-10-19 01:29:01.907 292 11260.17 -38.05 57301.26 88888.00 2014-10-19 01:29:02.407 292 11260.22 -37.91 57301.65 88888.00 2014-10-19 01:29:02.907 292 11260.26 -37.83 57301.96 88888.00 2014-10-19 01:29:03.407 292 11260.28 -37.80 57302.24 88888.00 2014-10-19 01:29:03.907 292 11260.29 -37.71 57302.58 88888.00 2014-10-19 01:29:04.407 292 11260.30 -37.64 57302.86 88888.00 2014-10-19 01:29:04.907 292 11260.30 -37.60 57303.12 88888.00 2014-10-19 01:29:05.407 292 11260.33 -37.50 57303.36 88888.00 2014-10-19 01:29:05.907 292 11260.35 -37.40 57303.55 88888.00 2014-10-19 01:29:06.407 292 11260.41 -37.36 57303.68 88888.00 2014-10-19 01:29:06.907 292 11260.42 -37.33 57303.80 88888.00 2014-10-19 01:29:07.407 292 11260.43 -37.30 57304.03 88888.00 2014-10-19 01:29:07.907 292 11260.45 -37.27 57304.19 88888.00 2014-10-19 01:29:08.407 292 11260.48 -37.23 57304.29 88888.00 2014-10-19 01:29:08.907 292 11260.49 -37.22 57304.36 88888.00 2014-10-19 01:29:09.407 292 11260.55 -37.16 57304.44 88888.00 2014-10-19 01:29:09.907 292 11260.56 -37.13 57304.58 88888.00 2014-10-19 01:29:10.407 292 11260.57 -37.10 57304.72 88888.00 2014-10-19 01:29:10.907 292 11260.58 -37.07 57304.73 88888.00 2014-10-19 01:29:11.407 292 11260.65 -37.07 57304.78 88888.00 2014-10-19 01:29:11.907 292 11260.70 -37.06 57304.80 88888.00 2014-10-19 01:29:12.407 292 11260.71 -37.09 57304.79 88888.00 2014-10-19 01:29:12.907 292 11260.73 -37.06 57304.84 88888.00 2014-10-19 01:29:13.407 292 11260.78 -37.06 57304.81 88888.00 2014-10-19 01:29:13.907 292 11260.85 -37.03 57304.81 88888.00 2014-10-19 01:29:14.407 292 11260.88 -37.06 57304.80 88888.00 2014-10-19 01:29:14.907 292 11260.90 -37.01 57304.74 88888.00 2014-10-19 01:29:15.407 292 11260.96 -37.03 57304.66 88888.00 2014-10-19 01:29:15.907 292 11261.02 -37.03 57304.65 88888.00 2014-10-19 01:29:16.407 292 11261.05 -37.02 57304.61 88888.00 2014-10-19 01:29:16.907 292 11261.14 -36.99 57304.58 88888.00 2014-10-19 01:29:17.407 292 11261.19 -37.01 57304.47 88888.00 2014-10-19 01:29:17.907 292 11261.21 -37.05 57304.44 88888.00 2014-10-19 01:29:18.407 292 11261.27 -37.00 57304.40 88888.00 2014-10-19 01:29:18.907 292 11261.33 -36.99 57304.35 88888.00 2014-10-19 01:29:19.407 292 11261.39 -37.01 57304.27 88888.00 2014-10-19 01:29:19.907 292 11261.40 -37.00 57304.19 88888.00 2014-10-19 01:29:20.407 292 11261.52 -36.99 57304.13 88888.00 2014-10-19 01:29:20.907 292 11261.58 -36.99 57304.04 88888.00 2014-10-19 01:29:21.407 292 11261.65 -36.98 57304.02 88888.00 2014-10-19 01:29:21.907 292 11261.69 -37.00 57303.99 88888.00 2014-10-19 01:29:22.407 292 11261.75 -37.02 57303.90 88888.00 2014-10-19 01:29:22.907 292 11261.79 -37.01 57303.88 88888.00 2014-10-19 01:29:23.407 292 11261.84 -37.02 57303.81 88888.00 2014-10-19 01:29:23.907 292 11261.86 -37.07 57303.78 88888.00 2014-10-19 01:29:24.407 292 11261.89 -37.06 57303.73 88888.00 2014-10-19 01:29:24.907 292 11261.96 -37.03 57303.68 88888.00 2014-10-19 01:29:25.407 292 11261.98 -37.05 57303.64 88888.00 2014-10-19 01:29:25.907 292 11262.03 -37.03 57303.69 88888.00 2014-10-19 01:29:26.407 292 11262.08 -37.05 57303.65 88888.00 2014-10-19 01:29:26.907 292 11262.10 -37.03 57303.62 88888.00 2014-10-19 01:29:27.407 292 11262.11 -37.09 57303.63 88888.00 2014-10-19 01:29:27.907 292 11262.17 -37.09 57303.62 88888.00 2014-10-19 01:29:28.407 292 11262.22 -37.12 57303.59 88888.00 2014-10-19 01:29:28.907 292 11262.24 -37.09 57303.54 88888.00 2014-10-19 01:29:29.407 292 11262.27 -37.09 57303.54 88888.00 2014-10-19 01:29:29.907 292 11262.29 -37.10 57303.59 88888.00 2014-10-19 01:29:30.407 292 11262.27 -37.13 57303.63 88888.00 2014-10-19 01:29:30.907 292 11262.31 -37.13 57303.77 88888.00 2014-10-19 01:29:31.407 292 11262.31 -37.12 57303.91 88888.00 2014-10-19 01:29:31.907 292 11262.32 -37.14 57303.93 88888.00 2014-10-19 01:29:32.407 292 11262.37 -37.14 57303.93 88888.00 2014-10-19 01:29:32.907 292 11262.37 -37.12 57303.94 88888.00 2014-10-19 01:29:33.407 292 11262.42 -37.12 57303.94 88888.00 2014-10-19 01:29:33.907 292 11262.43 -37.12 57303.95 88888.00 2014-10-19 01:29:34.407 292 11262.43 -37.12 57304.01 88888.00 2014-10-19 01:29:34.907 292 11262.37 -37.14 57304.07 88888.00 2014-10-19 01:29:35.407 292 11262.39 -37.13 57304.06 88888.00 2014-10-19 01:29:35.907 292 11262.38 -37.09 57303.87 88888.00 2014-10-19 01:29:36.407 292 11262.42 -37.09 57303.77 88888.00 2014-10-19 01:29:36.907 292 11262.41 -37.09 57303.78 88888.00 2014-10-19 01:29:37.407 292 11262.48 -37.05 57303.89 88888.00 2014-10-19 01:29:37.907 292 11262.45 -37.03 57303.95 88888.00 2014-10-19 01:29:38.407 292 11262.44 -37.00 57303.94 88888.00 2014-10-19 01:29:38.907 292 11262.43 -36.91 57303.94 88888.00 2014-10-19 01:29:39.407 292 11262.44 -36.88 57304.08 88888.00 2014-10-19 01:29:39.907 292 11262.46 -36.83 57304.33 88888.00 2014-10-19 01:29:40.407 292 11262.49 -36.81 57304.40 88888.00 2014-10-19 01:29:40.907 292 11262.45 -36.81 57304.41 88888.00 2014-10-19 01:29:41.407 292 11262.42 -36.80 57304.41 88888.00 2014-10-19 01:29:41.907 292 11262.48 -36.78 57304.46 88888.00 2014-10-19 01:29:42.407 292 11262.51 -36.72 57304.51 88888.00 2014-10-19 01:29:42.907 292 11262.53 -36.65 57304.52 88888.00 2014-10-19 01:29:43.407 292 11262.52 -36.64 57304.54 88888.00 2014-10-19 01:29:43.907 292 11262.59 -36.57 57304.53 88888.00 2014-10-19 01:29:44.407 292 11262.59 -36.53 57304.57 88888.00 2014-10-19 01:29:44.907 292 11262.64 -36.47 57304.40 88888.00 2014-10-19 01:29:45.407 292 11262.67 -36.46 57304.26 88888.00 2014-10-19 01:29:45.907 292 11262.76 -36.42 57304.21 88888.00 2014-10-19 01:29:46.407 292 11262.74 -36.33 57304.47 88888.00 2014-10-19 01:29:46.907 292 11262.78 -36.28 57304.60 88888.00 2014-10-19 01:29:47.407 292 11262.84 -36.25 57304.66 88888.00 2014-10-19 01:29:47.907 292 11262.88 -36.15 57304.67 88888.00 2014-10-19 01:29:48.407 292 11262.92 -36.06 57304.73 88888.00 2014-10-19 01:29:48.907 292 11262.98 -36.03 57304.72 88888.00 2014-10-19 01:29:49.407 292 11263.02 -35.96 57304.60 88888.00 2014-10-19 01:29:49.907 292 11263.06 -35.87 57304.40 88888.00 2014-10-19 01:29:50.407 292 11263.11 -35.78 57304.50 88888.00 2014-10-19 01:29:50.907 292 11263.13 -35.74 57304.63 88888.00 2014-10-19 01:29:51.407 292 11263.20 -35.67 57304.47 88888.00 2014-10-19 01:29:51.907 292 11263.27 -35.55 57304.31 88888.00 2014-10-19 01:29:52.407 292 11263.35 -35.45 57304.29 88888.00 2014-10-19 01:29:52.907 292 11263.43 -35.40 57304.31 88888.00 2014-10-19 01:29:53.407 292 11263.55 -35.31 57304.29 88888.00 2014-10-19 01:29:53.907 292 11263.59 -35.22 57304.47 88888.00 2014-10-19 01:29:54.407 292 11263.68 -35.18 57304.61 88888.00 2014-10-19 01:29:54.907 292 11263.76 -35.11 57304.64 88888.00 2014-10-19 01:29:55.407 292 11263.90 -34.96 57304.59 88888.00 2014-10-19 01:29:55.907 292 11264.04 -34.83 57304.39 88888.00 2014-10-19 01:29:56.407 292 11264.12 -34.71 57304.19 88888.00 2014-10-19 01:29:56.907 292 11264.31 -34.61 57304.18 88888.00 2014-10-19 01:29:57.407 292 11264.41 -34.51 57304.32 88888.00 2014-10-19 01:29:57.907 292 11264.50 -34.42 57304.26 88888.00 2014-10-19 01:29:58.407 292 11264.61 -34.31 57304.26 88888.00 2014-10-19 01:29:58.907 292 11264.75 -34.21 57304.31 88888.00 2014-10-19 01:29:59.407 292 11264.91 -34.09 57304.22 88888.00 2014-10-19 01:29:59.907 292 11265.05 -33.99 57304.09 88888.00 2014-10-19 01:30:00.407 292 11265.17 -33.86 57304.06 88888.00 2014-10-19 01:30:00.907 292 11265.31 -33.75 57304.06 88888.00 2014-10-19 01:30:01.407 292 11265.45 -33.60 57304.00 88888.00 2014-10-19 01:30:01.907 292 11265.59 -33.48 57303.88 88888.00 2014-10-19 01:30:02.407 292 11265.77 -33.40 57303.75 88888.00 2014-10-19 01:30:02.907 292 11265.96 -33.25 57303.63 88888.00 2014-10-19 01:30:03.407 292 11266.10 -33.12 57303.44 88888.00 2014-10-19 01:30:03.907 292 11266.24 -33.01 57303.10 88888.00 2014-10-19 01:30:04.407 292 11266.42 -32.93 57303.10 88888.00 2014-10-19 01:30:04.907 292 11266.59 -32.84 57303.32 88888.00 2014-10-19 01:30:05.407 292 11266.77 -32.74 57303.22 88888.00 2014-10-19 01:30:05.907 292 11266.88 -32.67 57302.88 88888.00 2014-10-19 01:30:06.407 292 11267.03 -32.57 57302.72 88888.00 2014-10-19 01:30:06.907 292 11267.16 -32.45 57302.75 88888.00 2014-10-19 01:30:07.407 292 11267.31 -32.37 57302.64 88888.00 2014-10-19 01:30:07.907 292 11267.49 -32.27 57302.50 88888.00 2014-10-19 01:30:08.407 292 11267.66 -32.18 57302.39 88888.00 2014-10-19 01:30:08.907 292 11267.85 -32.11 57302.22 88888.00 2014-10-19 01:30:09.407 292 11268.01 -31.97 57302.05 88888.00 2014-10-19 01:30:09.907 292 11268.21 -31.86 57301.90 88888.00 2014-10-19 01:30:10.407 292 11268.36 -31.78 57301.75 88888.00 2014-10-19 01:30:10.907 292 11268.50 -31.74 57301.59 88888.00 2014-10-19 01:30:11.407 292 11268.70 -31.64 57301.43 88888.00 2014-10-19 01:30:11.907 292 11268.82 -31.56 57301.15 88888.00 2014-10-19 01:30:12.407 292 11269.02 -31.47 57300.78 88888.00 2014-10-19 01:30:12.907 292 11269.16 -31.36 57300.51 88888.00 2014-10-19 01:30:13.407 292 11269.31 -31.29 57300.29 88888.00 2014-10-19 01:30:13.907 292 11269.47 -31.24 57300.11 88888.00 2014-10-19 01:30:14.407 292 11269.65 -31.17 57299.95 88888.00 2014-10-19 01:30:14.907 292 11269.83 -31.14 57299.78 88888.00 2014-10-19 01:30:15.407 292 11269.96 -30.98 57299.69 88888.00 2014-10-19 01:30:15.907 292 11270.13 -30.93 57299.45 88888.00 2014-10-19 01:30:16.407 292 11270.24 -30.87 57299.20 88888.00 2014-10-19 01:30:16.907 292 11270.41 -30.79 57299.09 88888.00 2014-10-19 01:30:17.407 292 11270.56 -30.73 57299.16 88888.00 2014-10-19 01:30:17.907 292 11270.69 -30.72 57299.05 88888.00 2014-10-19 01:30:18.407 292 11270.80 -30.63 57298.68 88888.00 2014-10-19 01:30:18.907 292 11270.97 -30.57 57298.38 88888.00 2014-10-19 01:30:19.407 292 11271.14 -30.43 57298.23 88888.00 2014-10-19 01:30:19.907 292 11271.27 -30.41 57298.00 88888.00 2014-10-19 01:30:20.407 292 11271.38 -30.39 57297.83 88888.00 2014-10-19 01:30:20.907 292 11271.48 -30.34 57297.67 88888.00 2014-10-19 01:30:21.407 292 11271.61 -30.25 57297.48 88888.00 2014-10-19 01:30:21.907 292 11271.75 -30.25 57297.33 88888.00 2014-10-19 01:30:22.407 292 11271.87 -30.20 57297.19 88888.00 2014-10-19 01:30:22.907 292 11271.98 -30.15 57297.10 88888.00 2014-10-19 01:30:23.407 292 11272.04 -30.12 57296.85 88888.00 2014-10-19 01:30:23.907 292 11272.10 -30.08 57296.67 88888.00 2014-10-19 01:30:24.407 292 11272.18 -30.06 57296.53 88888.00 2014-10-19 01:30:24.907 292 11272.30 -30.00 57296.56 88888.00 2014-10-19 01:30:25.407 292 11272.38 -29.96 57296.46 88888.00 2014-10-19 01:30:25.907 292 11272.47 -29.94 57296.20 88888.00 2014-10-19 01:30:26.407 292 11272.58 -29.94 57296.04 88888.00 2014-10-19 01:30:26.907 292 11272.66 -29.89 57295.86 88888.00 2014-10-19 01:30:27.407 292 11272.74 -29.85 57295.52 88888.00 2014-10-19 01:30:27.907 292 11272.82 -29.82 57295.21 88888.00 2014-10-19 01:30:28.407 292 11272.87 -29.80 57295.03 88888.00 2014-10-19 01:30:28.907 292 11272.92 -29.78 57295.03 88888.00 2014-10-19 01:30:29.407 292 11272.99 -29.74 57295.03 88888.00 2014-10-19 01:30:29.907 292 11272.99 -29.68 57294.94 88888.00 2014-10-19 01:30:30.407 292 11273.06 -29.65 57294.73 88888.00 2014-10-19 01:30:30.907 292 11273.18 -29.61 57294.59 88888.00 2014-10-19 01:30:31.407 292 11273.25 -29.64 57294.46 88888.00 2014-10-19 01:30:31.907 292 11273.33 -29.59 57294.22 88888.00 2014-10-19 01:30:32.407 292 11273.37 -29.55 57294.02 88888.00 2014-10-19 01:30:32.907 292 11273.46 -29.48 57293.93 88888.00 2014-10-19 01:30:33.407 292 11273.47 -29.45 57293.82 88888.00 2014-10-19 01:30:33.907 292 11273.49 -29.45 57293.64 88888.00 2014-10-19 01:30:34.407 292 11273.51 -29.47 57293.54 88888.00 2014-10-19 01:30:34.907 292 11273.60 -29.44 57293.32 88888.00 2014-10-19 01:30:35.407 292 11273.65 -29.37 57293.17 88888.00 2014-10-19 01:30:35.907 292 11273.68 -29.31 57293.05 88888.00 2014-10-19 01:30:36.407 292 11273.70 -29.32 57292.87 88888.00 2014-10-19 01:30:36.907 292 11273.71 -29.31 57292.71 88888.00 2014-10-19 01:30:37.407 292 11273.76 -29.27 57292.54 88888.00 2014-10-19 01:30:37.907 292 11273.78 -29.23 57292.42 88888.00 2014-10-19 01:30:38.407 292 11273.81 -29.21 57292.31 88888.00 2014-10-19 01:30:38.907 292 11273.82 -29.26 57292.19 88888.00 2014-10-19 01:30:39.407 292 11273.83 -29.28 57292.02 88888.00 2014-10-19 01:30:39.907 292 11273.83 -29.32 57291.87 88888.00 2014-10-19 01:30:40.407 292 11273.83 -29.32 57291.77 88888.00 2014-10-19 01:30:40.907 292 11273.85 -29.27 57291.68 88888.00 2014-10-19 01:30:41.407 292 11273.89 -29.24 57291.55 88888.00 2014-10-19 01:30:41.907 292 11273.89 -29.30 57291.41 88888.00 2014-10-19 01:30:42.407 292 11273.88 -29.28 57291.32 88888.00 2014-10-19 01:30:42.907 292 11273.89 -29.30 57291.30 88888.00 2014-10-19 01:30:43.407 292 11273.91 -29.31 57291.26 88888.00 2014-10-19 01:30:43.907 292 11273.92 -29.36 57291.18 88888.00 2014-10-19 01:30:44.407 292 11273.95 -29.33 57291.12 88888.00 2014-10-19 01:30:44.907 292 11273.92 -29.28 57291.12 88888.00 2014-10-19 01:30:45.407 292 11273.92 -29.32 57291.05 88888.00 2014-10-19 01:30:45.907 292 11273.99 -29.32 57290.99 88888.00 2014-10-19 01:30:46.407 292 11274.00 -29.31 57290.90 88888.00 2014-10-19 01:30:46.907 292 11274.03 -29.31 57290.73 88888.00 2014-10-19 01:30:47.407 292 11274.07 -29.27 57290.71 88888.00 2014-10-19 01:30:47.907 292 11274.05 -29.28 57290.68 88888.00 2014-10-19 01:30:48.407 292 11274.05 -29.27 57290.67 88888.00 2014-10-19 01:30:48.907 292 11274.04 -29.25 57290.66 88888.00 2014-10-19 01:30:49.407 292 11274.06 -29.21 57290.61 88888.00 2014-10-19 01:30:49.907 292 11274.10 -29.25 57290.29 88888.00 2014-10-19 01:30:50.407 292 11274.09 -29.24 57290.19 88888.00 2014-10-19 01:30:50.907 292 11274.07 -29.23 57290.23 88888.00 2014-10-19 01:30:51.407 292 11274.12 -29.19 57290.28 88888.00 2014-10-19 01:30:51.907 292 11274.12 -29.19 57290.41 88888.00 2014-10-19 01:30:52.407 292 11274.10 -29.17 57290.68 88888.00 2014-10-19 01:30:52.907 292 11274.12 -29.16 57290.73 88888.00 2014-10-19 01:30:53.407 292 11274.17 -29.17 57290.77 88888.00 2014-10-19 01:30:53.907 292 11274.18 -29.13 57290.83 88888.00 2014-10-19 01:30:54.407 292 11274.20 -29.13 57290.83 88888.00 2014-10-19 01:30:54.907 292 11274.23 -29.13 57290.90 88888.00 2014-10-19 01:30:55.407 292 11274.25 -29.11 57291.07 88888.00 2014-10-19 01:30:55.907 292 11274.28 -29.09 57291.19 88888.00 2014-10-19 01:30:56.407 292 11274.39 -29.04 57291.17 88888.00 2014-10-19 01:30:56.907 292 11274.39 -28.97 57291.18 88888.00 2014-10-19 01:30:57.407 292 11274.42 -28.94 57291.22 88888.00 2014-10-19 01:30:57.907 292 11274.44 -28.92 57291.28 88888.00 2014-10-19 01:30:58.407 292 11274.46 -28.87 57291.31 88888.00 2014-10-19 01:30:58.907 292 11274.48 -28.90 57291.32 88888.00 2014-10-19 01:30:59.407 292 11274.52 -28.92 57291.41 88888.00 2014-10-19 01:30:59.907 292 11274.61 -28.89 57291.54 88888.00 2014-10-19 01:31:00.407 292 11274.68 -28.85 57291.65 88888.00 2014-10-19 01:31:00.907 292 11274.73 -28.76 57291.75 88888.00 2014-10-19 01:31:01.407 292 11274.79 -28.78 57291.74 88888.00 2014-10-19 01:31:01.907 292 11274.86 -28.76 57291.74 88888.00 2014-10-19 01:31:02.407 292 11274.93 -28.75 57291.77 88888.00 2014-10-19 01:31:02.907 292 11274.97 -28.70 57291.83 88888.00 2014-10-19 01:31:03.407 292 11274.97 -28.70 57291.90 88888.00 2014-10-19 01:31:03.907 292 11275.08 -28.59 57292.01 88888.00 2014-10-19 01:31:04.407 292 11275.16 -28.52 57292.09 88888.00 2014-10-19 01:31:04.907 292 11275.22 -28.39 57292.13 88888.00 2014-10-19 01:31:05.407 292 11275.29 -28.44 57292.15 88888.00 2014-10-19 01:31:05.907 292 11275.38 -28.45 57292.19 88888.00 2014-10-19 01:31:06.407 292 11275.44 -28.37 57292.20 88888.00 2014-10-19 01:31:06.907 292 11275.51 -28.34 57292.22 88888.00 2014-10-19 01:31:07.407 292 11275.59 -28.32 57292.37 88888.00 2014-10-19 01:31:07.907 292 11275.66 -28.28 57292.40 88888.00 2014-10-19 01:31:08.407 292 11275.76 -28.18 57292.48 88888.00 2014-10-19 01:31:08.907 292 11275.84 -28.15 57292.57 88888.00 2014-10-19 01:31:09.407 292 11275.93 -28.12 57292.60 88888.00 2014-10-19 01:31:09.907 292 11275.98 -28.03 57292.70 88888.00 2014-10-19 01:31:10.407 292 11276.08 -28.03 57292.71 88888.00 2014-10-19 01:31:10.907 292 11276.19 -27.95 57292.80 88888.00 2014-10-19 01:31:11.408 292 11276.24 -27.90 57292.85 88888.00 2014-10-19 01:31:11.908 292 11276.38 -27.83 57292.93 88888.00 2014-10-19 01:31:12.408 292 11276.47 -27.78 57293.02 88888.00 2014-10-19 01:31:12.908 292 11276.47 -27.73 57293.03 88888.00 2014-10-19 01:31:13.408 292 11276.54 -27.63 57293.05 88888.00 2014-10-19 01:31:13.908 292 11276.66 -27.54 57293.14 88888.00 2014-10-19 01:31:14.408 292 11276.74 -27.49 57293.24 88888.00 2014-10-19 01:31:14.908 292 11276.81 -27.41 57293.34 88888.00 2014-10-19 01:31:15.408 292 11276.88 -27.37 57293.40 88888.00 2014-10-19 01:31:15.908 292 11277.01 -27.29 57293.43 88888.00 2014-10-19 01:31:16.408 292 11277.10 -27.21 57293.48 88888.00 2014-10-19 01:31:16.908 292 11277.15 -27.15 57293.43 88888.00 2014-10-19 01:31:17.408 292 11277.20 -27.13 57293.53 88888.00 2014-10-19 01:31:17.908 292 11277.28 -27.03 57293.64 88888.00 2014-10-19 01:31:18.408 292 11277.31 -26.96 57293.67 88888.00 2014-10-19 01:31:18.908 292 11277.39 -26.92 57293.70 88888.00 2014-10-19 01:31:19.408 292 11277.47 -26.86 57293.76 88888.00 2014-10-19 01:31:19.908 292 11277.56 -26.76 57293.79 88888.00 2014-10-19 01:31:20.408 292 11277.67 -26.71 57293.77 88888.00 2014-10-19 01:31:20.908 292 11277.74 -26.65 57293.86 88888.00 2014-10-19 01:31:21.408 292 11277.77 -26.60 57293.93 88888.00 2014-10-19 01:31:21.908 292 11277.84 -26.48 57294.04 88888.00 2014-10-19 01:31:22.408 292 11277.98 -26.42 57294.00 88888.00 2014-10-19 01:31:22.908 292 11278.03 -26.34 57294.01 88888.00 2014-10-19 01:31:23.408 292 11278.07 -26.26 57294.07 88888.00 2014-10-19 01:31:23.908 292 11278.14 -26.21 57294.08 88888.00 2014-10-19 01:31:24.408 292 11278.21 -26.18 57294.14 88888.00 2014-10-19 01:31:24.908 292 11278.27 -26.08 57294.21 88888.00 2014-10-19 01:31:25.408 292 11278.29 -26.08 57294.26 88888.00 2014-10-19 01:31:25.908 292 11278.40 -25.98 57294.28 88888.00 2014-10-19 01:31:26.408 292 11278.42 -25.93 57294.32 88888.00 2014-10-19 01:31:26.908 292 11278.44 -25.89 57294.38 88888.00 2014-10-19 01:31:27.408 292 11278.49 -25.83 57294.41 88888.00 2014-10-19 01:31:27.908 292 11278.49 -25.76 57294.45 88888.00 2014-10-19 01:31:28.408 292 11278.51 -25.70 57294.52 88888.00 2014-10-19 01:31:28.908 292 11278.51 -25.62 57294.57 88888.00 2014-10-19 01:31:29.408 292 11278.55 -25.52 57294.69 88888.00 2014-10-19 01:31:29.908 292 11278.60 -25.49 57294.78 88888.00 2014-10-19 01:31:30.408 292 11278.62 -25.45 57294.82 88888.00 2014-10-19 01:31:30.908 292 11278.67 -25.42 57294.85 88888.00 2014-10-19 01:31:31.408 292 11278.71 -25.38 57294.97 88888.00 2014-10-19 01:31:31.908 292 11278.70 -25.32 57295.02 88888.00 2014-10-19 01:31:32.408 292 11278.71 -25.25 57295.07 88888.00 2014-10-19 01:31:32.908 292 11278.72 -25.21 57295.13 88888.00 2014-10-19 01:31:33.408 292 11278.74 -25.16 57295.16 88888.00 2014-10-19 01:31:33.908 292 11278.78 -25.11 57295.18 88888.00 2014-10-19 01:31:34.408 292 11278.78 -25.09 57295.18 88888.00 2014-10-19 01:31:34.908 292 11278.79 -25.09 57295.26 88888.00 2014-10-19 01:31:35.408 292 11278.89 -25.02 57295.45 88888.00 2014-10-19 01:31:35.908 292 11278.93 -24.91 57295.43 88888.00 2014-10-19 01:31:36.408 292 11278.99 -24.88 57295.40 88888.00 2014-10-19 01:31:36.908 292 11279.04 -24.88 57295.46 88888.00 2014-10-19 01:31:37.408 292 11279.04 -24.85 57295.53 88888.00 2014-10-19 01:31:37.908 292 11279.06 -24.79 57295.54 88888.00 2014-10-19 01:31:38.408 292 11279.13 -24.78 57295.42 88888.00 2014-10-19 01:31:38.908 292 11279.13 -24.76 57295.43 88888.00 2014-10-19 01:31:39.408 292 11279.16 -24.77 57295.53 88888.00 2014-10-19 01:31:39.908 292 11279.17 -24.75 57295.55 88888.00 2014-10-19 01:31:40.408 292 11279.18 -24.69 57295.50 88888.00 2014-10-19 01:31:40.908 292 11279.23 -24.70 57295.47 88888.00 2014-10-19 01:31:41.408 292 11279.28 -24.71 57295.52 88888.00 2014-10-19 01:31:41.908 292 11279.28 -24.72 57295.52 88888.00 2014-10-19 01:31:42.408 292 11279.33 -24.68 57295.49 88888.00 2014-10-19 01:31:42.908 292 11279.37 -24.67 57295.53 88888.00 2014-10-19 01:31:43.408 292 11279.38 -24.65 57295.50 88888.00 2014-10-19 01:31:43.908 292 11279.44 -24.60 57295.49 88888.00 2014-10-19 01:31:44.408 292 11279.45 -24.56 57295.55 88888.00 2014-10-19 01:31:44.908 292 11279.53 -24.55 57295.61 88888.00 2014-10-19 01:31:45.408 292 11279.56 -24.57 57295.65 88888.00 2014-10-19 01:31:45.908 292 11279.60 -24.56 57295.72 88888.00 2014-10-19 01:31:46.408 292 11279.59 -24.54 57295.80 88888.00 2014-10-19 01:31:46.908 292 11279.66 -24.43 57295.92 88888.00 2014-10-19 01:31:47.408 292 11279.68 -24.44 57296.03 88888.00 2014-10-19 01:31:47.908 292 11279.68 -24.41 57296.10 88888.00 2014-10-19 01:31:48.408 292 11279.69 -24.37 57296.06 88888.00 2014-10-19 01:31:48.908 292 11279.69 -24.40 57296.18 88888.00 2014-10-19 01:31:49.408 292 11279.73 -24.36 57296.32 88888.00 2014-10-19 01:31:49.908 292 11279.75 -24.34 57296.38 88888.00 2014-10-19 01:31:50.408 292 11279.81 -24.33 57296.35 88888.00 2014-10-19 01:31:50.908 292 11279.87 -24.28 57296.42 88888.00 2014-10-19 01:31:51.408 292 11279.88 -24.27 57296.49 88888.00 2014-10-19 01:31:51.908 292 11279.90 -24.31 57296.49 88888.00 2014-10-19 01:31:52.408 292 11279.96 -24.33 57296.48 88888.00 2014-10-19 01:31:52.908 292 11280.03 -24.30 57296.42 88888.00 2014-10-19 01:31:53.408 292 11280.07 -24.30 57296.39 88888.00 2014-10-19 01:31:53.908 292 11280.09 -24.34 57296.36 88888.00 2014-10-19 01:31:54.408 292 11280.17 -24.31 57296.35 88888.00 2014-10-19 01:31:54.908 292 11280.27 -24.27 57296.37 88888.00 2014-10-19 01:31:55.408 292 11280.35 -24.19 57296.31 88888.00 2014-10-19 01:31:55.908 292 11280.38 -24.14 57296.32 88888.00 2014-10-19 01:31:56.408 292 11280.49 -24.09 57296.36 88888.00 2014-10-19 01:31:56.908 292 11280.58 -24.09 57296.30 88888.00 2014-10-19 01:31:57.408 292 11280.71 -24.07 57296.31 88888.00 2014-10-19 01:31:57.908 292 11280.78 -24.06 57296.36 88888.00 2014-10-19 01:31:58.408 292 11280.81 -24.02 57296.38 88888.00 2014-10-19 01:31:58.908 292 11280.94 -23.93 57296.45 88888.00 2014-10-19 01:31:59.408 292 11281.00 -23.89 57296.59 88888.00 2014-10-19 01:31:59.908 292 11281.09 -23.77 57296.63 88888.00 2014-10-19 01:32:00.408 292 11281.23 -23.74 57296.75 88888.00 2014-10-19 01:32:00.908 292 11281.32 -23.66 57296.84 88888.00 2014-10-19 01:32:01.408 292 11281.41 -23.52 57297.03 88888.00 2014-10-19 01:32:01.908 292 11281.52 -23.46 57297.17 88888.00 2014-10-19 01:32:02.408 292 11281.62 -23.38 57297.30 88888.00 2014-10-19 01:32:02.908 292 11281.73 -23.32 57297.42 88888.00 2014-10-19 01:32:03.408 292 11281.81 -23.24 57297.58 88888.00 2014-10-19 01:32:03.908 292 11281.89 -23.18 57297.72 88888.00 2014-10-19 01:32:04.408 292 11281.98 -23.04 57297.84 88888.00 2014-10-19 01:32:04.908 292 11282.08 -22.93 57297.93 88888.00 2014-10-19 01:32:05.408 292 11282.13 -22.85 57298.07 88888.00 2014-10-19 01:32:05.908 292 11282.22 -22.75 57298.16 88888.00 2014-10-19 01:32:06.408 292 11282.32 -22.66 57298.18 88888.00 2014-10-19 01:32:06.908 292 11282.44 -22.59 57298.24 88888.00 2014-10-19 01:32:07.408 292 11282.52 -22.58 57298.34 88888.00 2014-10-19 01:32:07.908 292 11282.67 -22.52 57298.42 88888.00 2014-10-19 01:32:08.408 292 11282.78 -22.38 57298.57 88888.00 2014-10-19 01:32:08.908 292 11282.89 -22.29 57298.70 88888.00 2014-10-19 01:32:09.408 292 11283.01 -22.23 57298.89 88888.00 2014-10-19 01:32:09.908 292 11283.06 -22.13 57299.01 88888.00 2014-10-19 01:32:10.408 292 11283.14 -22.03 57299.13 88888.00 2014-10-19 01:32:10.908 292 11283.26 -21.92 57299.24 88888.00 2014-10-19 01:32:11.408 292 11283.34 -21.81 57299.45 88888.00 2014-10-19 01:32:11.908 292 11283.48 -21.74 57299.61 88888.00 2014-10-19 01:32:12.408 292 11283.56 -21.66 57299.85 88888.00 2014-10-19 01:32:12.908 292 11283.64 -21.51 57299.97 88888.00 2014-10-19 01:32:13.408 292 11283.70 -21.37 57300.17 88888.00 2014-10-19 01:32:13.908 292 11283.77 -21.29 57300.40 88888.00 2014-10-19 01:32:14.408 292 11283.86 -21.16 57300.61 88888.00 2014-10-19 01:32:14.908 292 11283.98 -21.09 57300.78 88888.00 2014-10-19 01:32:15.408 292 11283.99 -20.98 57301.01 88888.00 2014-10-19 01:32:15.908 292 11284.06 -20.84 57301.19 88888.00 2014-10-19 01:32:16.408 292 11284.10 -20.75 57301.37 88888.00 2014-10-19 01:32:16.908 292 11284.13 -20.66 57301.56 88888.00 2014-10-19 01:32:17.408 292 11284.20 -20.59 57301.76 88888.00 2014-10-19 01:32:17.908 292 11284.28 -20.47 57301.83 88888.00 2014-10-19 01:32:18.408 292 11284.35 -20.41 57301.92 88888.00 2014-10-19 01:32:18.908 292 11284.49 -20.36 57302.03 88888.00 2014-10-19 01:32:19.408 292 11284.55 -20.32 57302.11 88888.00 2014-10-19 01:32:19.908 292 11284.61 -20.27 57302.20 88888.00 2014-10-19 01:32:20.408 292 11284.73 -20.22 57302.23 88888.00 2014-10-19 01:32:20.908 292 11284.83 -20.14 57302.28 88888.00 2014-10-19 01:32:21.408 292 11285.00 -20.06 57302.33 88888.00 2014-10-19 01:32:21.908 292 11285.15 -19.96 57302.34 88888.00 2014-10-19 01:32:22.408 292 11285.26 -19.86 57302.35 88888.00 2014-10-19 01:32:22.908 292 11285.38 -19.82 57302.42 88888.00 2014-10-19 01:32:23.408 292 11285.49 -19.75 57302.48 88888.00 2014-10-19 01:32:23.908 292 11285.60 -19.68 57302.48 88888.00 2014-10-19 01:32:24.408 292 11285.76 -19.57 57302.47 88888.00 2014-10-19 01:32:24.908 292 11285.92 -19.48 57302.46 88888.00 2014-10-19 01:32:25.408 292 11286.01 -19.39 57302.45 88888.00 2014-10-19 01:32:25.908 292 11286.14 -19.30 57302.46 88888.00 2014-10-19 01:32:26.408 292 11286.29 -19.20 57302.41 88888.00 2014-10-19 01:32:26.908 292 11286.37 -19.12 57302.37 88888.00 2014-10-19 01:32:27.408 292 11286.50 -19.05 57302.36 88888.00 2014-10-19 01:32:27.908 292 11286.65 -18.97 57302.42 88888.00 2014-10-19 01:32:28.408 292 11286.75 -18.85 57302.47 88888.00 2014-10-19 01:32:28.908 292 11286.83 -18.78 57302.45 88888.00 2014-10-19 01:32:29.408 292 11286.96 -18.68 57302.46 88888.00 2014-10-19 01:32:29.908 292 11287.04 -18.58 57302.42 88888.00 2014-10-19 01:32:30.408 292 11287.08 -18.49 57302.45 88888.00 2014-10-19 01:32:30.908 292 11287.13 -18.38 57302.45 88888.00 2014-10-19 01:32:31.408 292 11287.20 -18.24 57302.41 88888.00 2014-10-19 01:32:31.908 292 11287.31 -18.18 57302.37 88888.00 2014-10-19 01:32:32.408 292 11287.36 -18.07 57302.40 88888.00 2014-10-19 01:32:32.908 292 11287.45 -17.98 57302.32 88888.00 2014-10-19 01:32:33.408 292 11287.52 -17.92 57302.27 88888.00 2014-10-19 01:32:33.908 292 11287.60 -17.81 57302.21 88888.00 2014-10-19 01:32:34.408 292 11287.64 -17.73 57302.19 88888.00 2014-10-19 01:32:34.908 292 11287.59 -17.66 57302.13 88888.00 2014-10-19 01:32:35.408 292 11287.65 -17.58 57302.10 88888.00 2014-10-19 01:32:35.908 292 11287.74 -17.55 57302.05 88888.00 2014-10-19 01:32:36.408 292 11287.85 -17.46 57302.03 88888.00 2014-10-19 01:32:36.908 292 11287.89 -17.39 57302.00 88888.00 2014-10-19 01:32:37.408 292 11287.90 -17.33 57301.90 88888.00 2014-10-19 01:32:37.908 292 11287.95 -17.25 57301.83 88888.00 2014-10-19 01:32:38.408 292 11288.01 -17.12 57301.70 88888.00 2014-10-19 01:32:38.908 292 11288.08 -17.06 57301.58 88888.00 2014-10-19 01:32:39.408 292 11288.13 -16.98 57301.46 88888.00 2014-10-19 01:32:39.908 292 11288.20 -16.89 57301.34 88888.00 2014-10-19 01:32:40.408 292 11288.28 -16.88 57301.21 88888.00 2014-10-19 01:32:40.908 292 11288.37 -16.83 57301.17 88888.00 2014-10-19 01:32:41.408 292 11288.40 -16.78 57301.08 88888.00 2014-10-19 01:32:41.908 292 11288.49 -16.68 57300.97 88888.00 2014-10-19 01:32:42.408 292 11288.52 -16.62 57300.88 88888.00 2014-10-19 01:32:42.908 292 11288.52 -16.57 57300.82 88888.00 2014-10-19 01:32:43.408 292 11288.54 -16.42 57300.81 88888.00 2014-10-19 01:32:43.908 292 11288.57 -16.34 57300.80 88888.00 2014-10-19 01:32:44.408 292 11288.68 -16.27 57300.75 88888.00 2014-10-19 01:32:44.908 292 11288.69 -16.20 57300.61 88888.00 2014-10-19 01:32:45.408 292 11288.71 -16.17 57300.50 88888.00 2014-10-19 01:32:45.908 292 11288.76 -16.11 57300.31 88888.00 2014-10-19 01:32:46.408 292 11288.82 -16.06 57300.18 88888.00 2014-10-19 01:32:46.908 292 11288.87 -15.97 57300.14 88888.00 2014-10-19 01:32:47.408 292 11288.93 -15.90 57300.05 88888.00 2014-10-19 01:32:47.908 292 11289.03 -15.83 57299.97 88888.00 2014-10-19 01:32:48.408 292 11289.11 -15.76 57299.98 88888.00 2014-10-19 01:32:48.908 292 11289.14 -15.71 57299.98 88888.00 2014-10-19 01:32:49.408 292 11289.18 -15.70 57299.93 88888.00 2014-10-19 01:32:49.908 292 11289.24 -15.65 57299.91 88888.00 2014-10-19 01:32:50.408 292 11289.32 -15.52 57299.93 88888.00 2014-10-19 01:32:50.908 292 11289.40 -15.43 57299.92 88888.00 2014-10-19 01:32:51.408 292 11289.40 -15.38 57299.96 88888.00 2014-10-19 01:32:51.908 292 11289.46 -15.24 57300.03 88888.00 2014-10-19 01:32:52.408 292 11289.53 -15.13 57300.06 88888.00 2014-10-19 01:32:52.908 292 11289.56 -14.99 57300.12 88888.00 2014-10-19 01:32:53.408 292 11289.65 -14.85 57300.24 88888.00 2014-10-19 01:32:53.908 292 11289.68 -14.76 57300.23 88888.00 2014-10-19 01:32:54.408 292 11289.70 -14.63 57300.29 88888.00 2014-10-19 01:32:54.908 292 11289.77 -14.54 57300.36 88888.00 2014-10-19 01:32:55.408 292 11289.82 -14.44 57300.43 88888.00 2014-10-19 01:32:55.908 292 11289.89 -14.34 57300.37 88888.00 2014-10-19 01:32:56.408 292 11289.94 -14.27 57300.33 88888.00 2014-10-19 01:32:56.908 292 11289.97 -14.17 57300.34 88888.00 2014-10-19 01:32:57.408 292 11290.08 -14.07 57300.30 88888.00 2014-10-19 01:32:57.908 292 11290.14 -13.96 57300.24 88888.00 2014-10-19 01:32:58.408 292 11290.25 -13.89 57300.27 88888.00 2014-10-19 01:32:58.908 292 11290.37 -13.80 57300.22 88888.00 2014-10-19 01:32:59.408 292 11290.44 -13.70 57300.25 88888.00 2014-10-19 01:32:59.908 292 11290.50 -13.56 57300.25 88888.00 2014-10-19 01:33:00.408 292 11290.61 -13.54 57300.17 88888.00 2014-10-19 01:33:00.908 292 11290.73 -13.45 57300.09 88888.00 2014-10-19 01:33:01.408 292 11290.85 -13.33 57300.01 88888.00 2014-10-19 01:33:01.908 292 11290.92 -13.24 57299.89 88888.00 2014-10-19 01:33:02.408 292 11291.02 -13.14 57299.71 88888.00 2014-10-19 01:33:02.908 292 11291.14 -13.04 57299.65 88888.00 2014-10-19 01:33:03.408 292 11291.28 -12.94 57299.63 88888.00 2014-10-19 01:33:03.908 292 11291.40 -12.81 57299.59 88888.00 2014-10-19 01:33:04.408 292 11291.51 -12.72 57299.47 88888.00 2014-10-19 01:33:04.908 292 11291.63 -12.61 57299.35 88888.00 2014-10-19 01:33:05.408 292 11291.75 -12.42 57299.27 88888.00 2014-10-19 01:33:05.908 292 11291.89 -12.29 57299.27 88888.00 2014-10-19 01:33:06.408 292 11291.98 -12.20 57299.20 88888.00 2014-10-19 01:33:06.908 292 11292.06 -12.04 57299.19 88888.00 2014-10-19 01:33:07.408 292 11292.11 -11.90 57299.14 88888.00 2014-10-19 01:33:07.908 292 11292.23 -11.78 57299.07 88888.00 2014-10-19 01:33:08.408 292 11292.36 -11.65 57299.05 88888.00 2014-10-19 01:33:08.908 292 11292.39 -11.55 57299.02 88888.00 2014-10-19 01:33:09.408 292 11292.44 -11.38 57298.97 88888.00 2014-10-19 01:33:09.908 292 11292.50 -11.27 57298.90 88888.00 2014-10-19 01:33:10.408 292 11292.58 -11.10 57298.82 88888.00 2014-10-19 01:33:10.908 292 11292.65 -10.98 57298.68 88888.00 2014-10-19 01:33:11.408 292 11292.75 -10.89 57298.52 88888.00 2014-10-19 01:33:11.908 292 11292.86 -10.77 57298.37 88888.00 2014-10-19 01:33:12.408 292 11292.97 -10.66 57298.36 88888.00 2014-10-19 01:33:12.908 292 11293.07 -10.52 57298.34 88888.00 2014-10-19 01:33:13.408 292 11293.15 -10.43 57298.23 88888.00 2014-10-19 01:33:13.908 292 11293.23 -10.27 57298.13 88888.00 2014-10-19 01:33:14.408 292 11293.29 -10.09 57297.99 88888.00 2014-10-19 01:33:14.908 292 11293.36 -9.96 57297.93 88888.00 2014-10-19 01:33:15.408 292 11293.44 -9.81 57297.86 88888.00 2014-10-19 01:33:15.908 292 11293.55 -9.62 57297.85 88888.00 2014-10-19 01:33:16.408 292 11293.59 -9.45 57297.77 88888.00 2014-10-19 01:33:16.908 292 11293.71 -9.26 57297.66 88888.00 2014-10-19 01:33:17.408 292 11293.79 -9.05 57297.72 88888.00 2014-10-19 01:33:17.908 292 11293.84 -8.90 57297.83 88888.00 2014-10-19 01:33:18.408 292 11293.91 -8.69 57297.83 88888.00 2014-10-19 01:33:18.908 292 11294.00 -8.53 57297.81 88888.00 2014-10-19 01:33:19.408 292 11294.10 -8.37 57297.78 88888.00 2014-10-19 01:33:19.908 292 11294.14 -8.17 57297.61 88888.00 2014-10-19 01:33:20.408 292 11294.28 -8.05 57297.55 88888.00 2014-10-19 01:33:20.908 292 11294.33 -7.90 57297.53 88888.00 2014-10-19 01:33:21.408 292 11294.40 -7.67 57297.57 88888.00 2014-10-19 01:33:21.908 292 11294.47 -7.54 57297.48 88888.00 2014-10-19 01:33:22.408 292 11294.55 -7.40 57297.36 88888.00 2014-10-19 01:33:22.908 292 11294.70 -7.23 57297.29 88888.00 2014-10-19 01:33:23.408 292 11294.82 -7.06 57297.32 88888.00 2014-10-19 01:33:23.908 292 11294.89 -6.94 57297.40 88888.00 2014-10-19 01:33:24.408 292 11294.96 -6.78 57297.38 88888.00 2014-10-19 01:33:24.908 292 11295.08 -6.58 57297.33 88888.00 2014-10-19 01:33:25.408 292 11295.14 -6.45 57297.23 88888.00 2014-10-19 01:33:25.908 292 11295.17 -6.32 57297.16 88888.00 2014-10-19 01:33:26.408 292 11295.25 -6.12 57297.14 88888.00 2014-10-19 01:33:26.908 292 11295.36 -5.96 57297.04 88888.00 2014-10-19 01:33:27.408 292 11295.46 -5.84 57296.89 88888.00 2014-10-19 01:33:27.908 292 11295.56 -5.67 57296.76 88888.00 2014-10-19 01:33:28.408 292 11295.64 -5.53 57296.65 88888.00 2014-10-19 01:33:28.908 292 11295.64 -5.40 57296.45 88888.00 2014-10-19 01:33:29.408 292 11295.75 -5.28 57296.29 88888.00 2014-10-19 01:33:29.908 292 11295.78 -5.16 57296.12 88888.00 2014-10-19 01:33:30.408 292 11295.82 -4.96 57295.97 88888.00 2014-10-19 01:33:30.908 292 11295.95 -4.81 57295.79 88888.00 2014-10-19 01:33:31.408 292 11296.06 -4.71 57295.58 88888.00 2014-10-19 01:33:31.908 292 11296.17 -4.62 57295.33 88888.00 2014-10-19 01:33:32.408 292 11296.28 -4.62 57295.16 88888.00 2014-10-19 01:33:32.908 292 11296.40 -4.54 57294.99 88888.00 2014-10-19 01:33:33.408 292 11296.56 -4.41 57294.76 88888.00 2014-10-19 01:33:33.908 292 11296.68 -4.23 57294.53 88888.00 2014-10-19 01:33:34.408 292 11296.78 -4.13 57294.28 88888.00 2014-10-19 01:33:34.908 292 11296.83 -3.99 57294.02 88888.00 2014-10-19 01:33:35.408 292 11296.97 -3.85 57293.87 88888.00 2014-10-19 01:33:35.908 292 11297.03 -3.79 57293.72 88888.00 2014-10-19 01:33:36.408 292 11297.07 -3.66 57293.67 88888.00 2014-10-19 01:33:36.908 292 11297.14 -3.53 57293.49 88888.00 2014-10-19 01:33:37.408 292 11297.23 -3.47 57293.25 88888.00 2014-10-19 01:33:37.908 292 11297.28 -3.34 57293.11 88888.00 2014-10-19 01:33:38.408 292 11297.32 -3.21 57293.02 88888.00 2014-10-19 01:33:38.908 292 11297.41 -3.08 57292.93 88888.00 2014-10-19 01:33:39.408 292 11297.48 -2.98 57292.86 88888.00 2014-10-19 01:33:39.908 292 11297.55 -2.83 57292.71 88888.00 2014-10-19 01:33:40.408 292 11297.66 -2.64 57292.58 88888.00 2014-10-19 01:33:40.908 292 11297.74 -2.61 57292.51 88888.00 2014-10-19 01:33:41.408 292 11297.81 -2.52 57292.32 88888.00 2014-10-19 01:33:41.908 292 11297.82 -2.32 57292.10 88888.00 2014-10-19 01:33:42.408 292 11297.87 -2.26 57291.92 88888.00 2014-10-19 01:33:42.908 292 11297.94 -2.02 57291.77 88888.00 2014-10-19 01:33:43.408 292 11297.96 -2.02 57291.70 88888.00 2014-10-19 01:33:43.908 292 11298.03 -1.69 57291.61 88888.00 2014-10-19 01:33:44.408 292 11298.09 -1.79 57291.55 88888.00 2014-10-19 01:33:44.908 292 11298.20 -1.54 57291.44 88888.00 2014-10-19 01:33:45.408 292 11298.28 -1.41 57291.28 88888.00 2014-10-19 01:33:45.908 292 11298.34 -1.48 57291.07 88888.00 2014-10-19 01:33:46.408 292 11298.38 -1.11 57290.86 88888.00 2014-10-19 01:33:46.908 292 11298.44 -1.00 57290.73 88888.00 2014-10-19 01:33:47.408 292 11298.49 -1.22 57290.55 88888.00 2014-10-19 01:33:47.908 292 11298.55 -0.91 57290.39 88888.00 2014-10-19 01:33:48.408 292 11298.62 -0.61 57290.23 88888.00 2014-10-19 01:33:48.908 292 11298.66 -0.33 57290.08 88888.00 2014-10-19 01:33:49.408 292 11298.71 -0.25 57289.94 88888.00 2014-10-19 01:33:49.908 292 11298.78 -0.26 57289.79 88888.00 2014-10-19 01:33:50.408 292 11298.83 -0.15 57289.71 88888.00 2014-10-19 01:33:50.908 292 11298.93 -0.04 57289.61 88888.00 2014-10-19 01:33:51.408 292 11298.94 0.09 57289.52 88888.00 2014-10-19 01:33:51.908 292 11298.98 0.25 57289.40 88888.00 2014-10-19 01:33:52.408 292 11299.02 0.46 57289.30 88888.00 2014-10-19 01:33:52.908 292 11299.07 0.18 57289.14 88888.00 2014-10-19 01:33:53.408 292 11299.15 0.13 57289.11 88888.00 2014-10-19 01:33:53.908 292 11299.12 0.61 57289.14 88888.00 2014-10-19 01:33:54.408 292 11299.15 0.60 57289.06 88888.00 2014-10-19 01:33:54.908 292 11299.20 0.35 57288.97 88888.00 2014-10-19 01:33:55.408 292 11299.26 0.39 57288.93 88888.00 2014-10-19 01:33:55.908 292 11299.32 0.82 57288.78 88888.00 2014-10-19 01:33:56.408 292 11299.33 1.31 57288.70 88888.00 2014-10-19 01:33:56.908 292 11299.35 1.16 57288.67 88888.00 2014-10-19 01:33:57.408 292 11299.39 1.14 57288.59 88888.00 2014-10-19 01:33:57.908 292 11299.39 1.61 57288.53 88888.00 2014-10-19 01:33:58.408 292 11299.46 1.40 57288.54 88888.00 2014-10-19 01:33:58.908 292 11299.49 1.62 57288.47 88888.00 2014-10-19 01:33:59.408 292 11299.52 1.78 57288.41 88888.00 2014-10-19 01:33:59.908 292 11299.55 1.78 57288.31 88888.00 2014-10-19 01:34:00.408 292 11299.59 2.02 57288.27 88888.00 2014-10-19 01:34:00.908 292 11299.71 2.13 57288.22 88888.00 2014-10-19 01:34:01.408 292 11299.75 2.19 57288.17 88888.00 2014-10-19 01:34:01.908 292 11299.80 2.36 57288.04 88888.00 2014-10-19 01:34:02.408 292 11299.82 2.36 57287.98 88888.00 2014-10-19 01:34:02.908 292 11299.90 2.51 57288.05 88888.00 2014-10-19 01:34:03.408 292 11299.97 2.63 57288.03 88888.00 2014-10-19 01:34:03.908 292 11299.98 2.65 57287.95 88888.00 2014-10-19 01:34:04.408 292 11300.02 2.80 57287.89 88888.00 2014-10-19 01:34:04.908 292 11300.10 2.90 57287.89 88888.00 2014-10-19 01:34:05.408 292 11300.16 2.99 57287.82 88888.00 2014-10-19 01:34:05.908 292 11300.23 3.08 57287.80 88888.00 2014-10-19 01:34:06.408 292 11300.29 3.12 57287.78 88888.00 2014-10-19 01:34:06.908 292 11300.33 3.19 57287.72 88888.00 2014-10-19 01:34:07.408 292 11300.39 3.27 57287.70 88888.00 2014-10-19 01:34:07.908 292 11300.47 3.34 57287.70 88888.00 2014-10-19 01:34:08.408 292 11300.53 3.46 57287.67 88888.00 2014-10-19 01:34:08.908 292 11300.54 3.55 57287.63 88888.00 2014-10-19 01:34:09.408 292 11300.59 3.62 57287.59 88888.00 2014-10-19 01:34:09.908 292 11300.66 3.70 57287.65 88888.00 2014-10-19 01:34:10.408 292 11300.70 3.77 57287.58 88888.00 2014-10-19 01:34:10.908 292 11300.77 3.83 57287.54 88888.00 2014-10-19 01:34:11.408 292 11300.81 3.90 57287.60 88888.00 2014-10-19 01:34:11.908 292 11300.85 3.95 57287.59 88888.00 2014-10-19 01:34:12.408 292 11300.86 4.02 57287.56 88888.00 2014-10-19 01:34:12.908 292 11300.95 4.07 57287.50 88888.00 2014-10-19 01:34:13.408 292 11301.01 4.09 57287.37 88888.00 2014-10-19 01:34:13.908 292 11301.07 4.20 57287.30 88888.00 2014-10-19 01:34:14.408 292 11301.08 4.30 57287.33 88888.00 2014-10-19 01:34:14.908 292 11301.13 4.36 57287.35 88888.00 2014-10-19 01:34:15.408 292 11301.17 4.41 57287.33 88888.00 2014-10-19 01:34:15.908 292 11301.19 4.51 57287.31 88888.00 2014-10-19 01:34:16.408 292 11301.20 4.58 57287.15 88888.00 2014-10-19 01:34:16.908 292 11301.28 4.67 57287.14 88888.00 2014-10-19 01:34:17.408 292 11301.34 4.77 57287.12 88888.00 2014-10-19 01:34:17.908 292 11301.38 4.87 57287.20 88888.00 2014-10-19 01:34:18.408 292 11301.45 4.94 57287.18 88888.00 2014-10-19 01:34:18.908 292 11301.50 5.05 57287.21 88888.00 2014-10-19 01:34:19.408 292 11301.54 5.12 57287.14 88888.00 2014-10-19 01:34:19.908 292 11301.59 5.21 57287.02 88888.00 2014-10-19 01:34:20.408 292 11301.69 5.23 57286.93 88888.00 2014-10-19 01:34:20.908 292 11301.77 5.28 57286.86 88888.00 2014-10-19 01:34:21.408 292 11301.83 5.29 57286.66 88888.00 2014-10-19 01:34:21.908 292 11301.95 5.36 57286.47 88888.00 2014-10-19 01:34:22.408 292 11302.04 5.38 57286.36 88888.00 2014-10-19 01:34:22.908 292 11302.11 5.42 57286.30 88888.00 2014-10-19 01:34:23.408 292 11302.16 5.50 57286.23 88888.00 2014-10-19 01:34:23.908 292 11302.23 5.56 57286.21 88888.00 2014-10-19 01:34:24.408 292 11302.26 5.67 57286.23 88888.00 2014-10-19 01:34:24.908 292 11302.26 5.73 57286.26 88888.00 2014-10-19 01:34:25.408 292 11302.26 5.81 57286.12 88888.00 2014-10-19 01:34:25.908 292 11302.35 5.81 57285.94 88888.00 2014-10-19 01:34:26.408 292 11302.47 5.86 57285.79 88888.00 2014-10-19 01:34:26.908 292 11302.52 5.89 57285.59 88888.00 2014-10-19 01:34:27.408 292 11302.63 5.87 57285.36 88888.00 2014-10-19 01:34:27.908 292 11302.72 5.91 57285.10 88888.00 2014-10-19 01:34:28.408 292 11302.83 5.93 57284.84 88888.00 2014-10-19 01:34:28.908 292 11302.94 5.99 57284.61 88888.00 2014-10-19 01:34:29.408 292 11303.04 6.04 57284.32 88888.00 2014-10-19 01:34:29.908 292 11303.17 6.06 57284.10 88888.00 2014-10-19 01:34:30.408 292 11303.27 6.11 57283.87 88888.00 2014-10-19 01:34:30.908 292 11303.37 6.15 57283.60 88888.00 2014-10-19 01:34:31.408 292 11303.49 6.24 57283.35 88888.00 2014-10-19 01:34:31.908 292 11303.57 6.30 57283.28 88888.00 2014-10-19 01:34:32.408 292 11303.66 6.38 57283.18 88888.00 2014-10-19 01:34:32.908 292 11303.73 6.42 57283.04 88888.00 2014-10-19 01:34:33.408 292 11303.83 6.49 57282.97 88888.00 2014-10-19 01:34:33.908 292 11303.93 6.60 57282.89 88888.00 2014-10-19 01:34:34.408 292 11303.95 6.69 57282.82 88888.00 2014-10-19 01:34:34.908 292 11304.02 6.75 57282.72 88888.00 2014-10-19 01:34:35.408 292 11304.09 6.86 57282.68 88888.00 2014-10-19 01:34:35.908 292 11304.13 6.96 57282.56 88888.00 2014-10-19 01:34:36.408 292 11304.14 7.07 57282.50 88888.00 2014-10-19 01:34:36.908 292 11304.18 7.19 57282.46 88888.00 2014-10-19 01:34:37.408 292 11304.20 7.29 57282.45 88888.00 2014-10-19 01:34:37.908 292 11304.23 7.39 57282.45 88888.00 2014-10-19 01:34:38.408 292 11304.23 7.44 57282.46 88888.00 2014-10-19 01:34:38.908 292 11304.22 7.55 57282.43 88888.00 2014-10-19 01:34:39.408 292 11304.27 7.68 57282.38 88888.00 2014-10-19 01:34:39.908 292 11304.28 7.82 57282.28 88888.00 2014-10-19 01:34:40.408 292 11304.29 7.92 57282.20 88888.00 2014-10-19 01:34:40.908 292 11304.27 8.01 57282.26 88888.00 2014-10-19 01:34:41.408 292 11304.28 8.09 57282.23 88888.00 2014-10-19 01:34:41.908 292 11304.26 8.19 57282.17 88888.00 2014-10-19 01:34:42.408 292 11304.29 8.34 57282.20 88888.00 2014-10-19 01:34:42.908 292 11304.34 8.39 57282.12 88888.00 2014-10-19 01:34:43.408 292 11304.33 8.44 57282.08 88888.00 2014-10-19 01:34:43.908 292 11304.32 8.52 57282.01 88888.00 2014-10-19 01:34:44.408 292 11304.34 8.68 57281.94 88888.00 2014-10-19 01:34:44.908 292 11304.30 8.79 57281.94 88888.00 2014-10-19 01:34:45.408 292 11304.26 8.87 57282.00 88888.00 2014-10-19 01:34:45.908 292 11304.27 8.94 57282.01 88888.00 2014-10-19 01:34:46.409 292 11304.26 9.07 57281.96 88888.00 2014-10-19 01:34:46.909 292 11304.25 9.17 57281.94 88888.00 2014-10-19 01:34:47.409 292 11304.23 9.28 57281.93 88888.00 2014-10-19 01:34:47.909 292 11304.21 9.40 57281.89 88888.00 2014-10-19 01:34:48.409 292 11304.22 9.48 57281.86 88888.00 2014-10-19 01:34:48.909 292 11304.22 9.62 57281.82 88888.00 2014-10-19 01:34:49.409 292 11304.19 9.72 57281.80 88888.00 2014-10-19 01:34:49.909 292 11304.18 9.85 57281.75 88888.00 2014-10-19 01:34:50.409 292 11304.15 9.96 57281.73 88888.00 2014-10-19 01:34:50.909 292 11304.18 10.08 57281.66 88888.00 2014-10-19 01:34:51.409 292 11304.19 10.15 57281.59 88888.00 2014-10-19 01:34:51.909 292 11304.18 10.25 57281.60 88888.00 2014-10-19 01:34:52.409 292 11304.21 10.35 57281.61 88888.00 2014-10-19 01:34:52.909 292 11304.22 10.48 57281.61 88888.00 2014-10-19 01:34:53.409 292 11304.23 10.61 57281.63 88888.00 2014-10-19 01:34:53.909 292 11304.22 10.74 57281.57 88888.00 2014-10-19 01:34:54.409 292 11304.26 10.83 57281.50 88888.00 2014-10-19 01:34:54.909 292 11304.25 10.90 57281.48 88888.00 2014-10-19 01:34:55.409 292 11304.23 11.00 57281.50 88888.00 2014-10-19 01:34:55.909 292 11304.22 11.07 57281.53 88888.00 2014-10-19 01:34:56.409 292 11304.21 11.17 57281.53 88888.00 2014-10-19 01:34:56.909 292 11304.21 11.28 57281.54 88888.00 2014-10-19 01:34:57.409 292 11304.28 11.34 57281.42 88888.00 2014-10-19 01:34:57.909 292 11304.27 11.43 57281.35 88888.00 2014-10-19 01:34:58.409 292 11304.23 11.50 57281.38 88888.00 2014-10-19 01:34:58.909 292 11304.21 11.61 57281.40 88888.00 2014-10-19 01:34:59.409 292 11304.25 11.66 57281.40 88888.00 2014-10-19 01:34:59.909 292 11304.26 11.74 57281.31 88888.00 2014-10-19 01:35:00.409 292 11304.25 11.81 57281.21 88888.00 2014-10-19 01:35:00.909 292 11304.28 11.89 57281.22 88888.00 2014-10-19 01:35:01.409 292 11304.28 12.02 57281.36 88888.00 2014-10-19 01:35:01.909 292 11304.28 12.11 57281.38 88888.00 2014-10-19 01:35:02.409 292 11304.30 12.13 57281.43 88888.00 2014-10-19 01:35:02.909 292 11304.33 12.18 57281.43 88888.00 2014-10-19 01:35:03.409 292 11304.35 12.24 57281.42 88888.00 2014-10-19 01:35:03.909 292 11304.34 12.36 57281.30 88888.00 2014-10-19 01:35:04.409 292 11304.32 12.43 57281.10 88888.00 2014-10-19 01:35:04.909 292 11304.34 12.51 57281.04 88888.00 2014-10-19 01:35:05.409 292 11304.35 12.57 57281.02 88888.00 2014-10-19 01:35:05.909 292 11304.36 12.66 57280.92 88888.00 2014-10-19 01:35:06.409 292 11304.37 12.73 57280.84 88888.00 2014-10-19 01:35:06.909 292 11304.33 12.73 57280.82 88888.00 2014-10-19 01:35:07.409 292 11304.33 12.77 57280.69 88888.00 2014-10-19 01:35:07.909 292 11304.41 12.79 57280.58 88888.00 2014-10-19 01:35:08.409 292 11304.44 12.88 57280.52 88888.00 2014-10-19 01:35:08.909 292 11304.41 12.94 57280.39 88888.00 2014-10-19 01:35:09.409 292 11304.42 12.98 57280.32 88888.00 2014-10-19 01:35:09.909 292 11304.46 13.05 57280.25 88888.00 2014-10-19 01:35:10.409 292 11304.46 13.09 57280.07 88888.00 2014-10-19 01:35:10.909 292 11304.48 13.19 57279.93 88888.00 2014-10-19 01:35:11.409 292 11304.54 13.29 57279.87 88888.00 2014-10-19 01:35:11.909 292 11304.51 13.33 57279.75 88888.00 2014-10-19 01:35:12.409 292 11304.56 13.34 57279.67 88888.00 2014-10-19 01:35:12.909 292 11304.57 13.36 57279.58 88888.00 2014-10-19 01:35:13.409 292 11304.62 13.45 57279.44 88888.00 2014-10-19 01:35:13.909 292 11304.66 13.47 57279.20 88888.00 2014-10-19 01:35:14.409 292 11304.75 13.49 57279.10 88888.00 2014-10-19 01:35:14.909 292 11304.81 13.55 57278.93 88888.00 2014-10-19 01:35:15.409 292 11304.84 13.59 57278.73 88888.00 2014-10-19 01:35:15.909 292 11304.90 13.63 57278.55 88888.00 2014-10-19 01:35:16.409 292 11304.91 13.68 57278.39 88888.00 2014-10-19 01:35:16.909 292 11304.92 13.73 57278.38 88888.00 2014-10-19 01:35:17.409 292 11304.96 13.81 57278.38 88888.00 2014-10-19 01:35:17.909 292 11304.99 13.89 57278.21 88888.00 2014-10-19 01:35:18.409 292 11305.09 13.96 57278.10 88888.00 2014-10-19 01:35:18.909 292 11305.15 14.01 57278.02 88888.00 2014-10-19 01:35:19.409 292 11305.22 14.01 57277.90 88888.00 2014-10-19 01:35:19.909 292 11305.27 14.09 57277.88 88888.00 2014-10-19 01:35:20.409 292 11305.37 14.20 57277.77 88888.00 2014-10-19 01:35:20.909 292 11305.45 14.27 57277.63 88888.00 2014-10-19 01:35:21.409 292 11305.52 14.30 57277.53 88888.00 2014-10-19 01:35:21.909 292 11305.59 14.36 57277.49 88888.00 2014-10-19 01:35:22.409 292 11305.69 14.40 57277.38 88888.00 2014-10-19 01:35:22.909 292 11305.75 14.43 57277.25 88888.00 2014-10-19 01:35:23.409 292 11305.86 14.53 57277.07 88888.00 2014-10-19 01:35:23.909 292 11305.94 14.55 57276.91 88888.00 2014-10-19 01:35:24.409 292 11306.03 14.64 57276.82 88888.00 2014-10-19 01:35:24.909 292 11306.16 14.72 57276.72 88888.00 2014-10-19 01:35:25.409 292 11306.24 14.79 57276.53 88888.00 2014-10-19 01:35:25.909 292 11306.38 14.87 57276.43 88888.00 2014-10-19 01:35:26.409 292 11306.45 14.95 57276.31 88888.00 2014-10-19 01:35:26.909 292 11306.58 15.03 57276.17 88888.00 2014-10-19 01:35:27.409 292 11306.68 15.06 57276.04 88888.00 2014-10-19 01:35:27.909 292 11306.77 15.11 57275.88 88888.00 2014-10-19 01:35:28.409 292 11306.90 15.19 57275.88 88888.00 2014-10-19 01:35:28.909 292 11307.01 15.31 57275.73 88888.00 2014-10-19 01:35:29.409 292 11307.13 15.43 57275.62 88888.00 2014-10-19 01:35:29.909 292 11307.22 15.49 57275.49 88888.00 2014-10-19 01:35:30.409 292 11307.33 15.55 57275.35 88888.00 2014-10-19 01:35:30.909 292 11307.48 15.63 57275.21 88888.00 2014-10-19 01:35:31.409 292 11307.59 15.78 57275.08 88888.00 2014-10-19 01:35:31.909 292 11307.69 15.85 57274.88 88888.00 2014-10-19 01:35:32.409 292 11307.86 15.92 57274.72 88888.00 2014-10-19 01:35:32.909 292 11307.96 15.98 57274.54 88888.00 2014-10-19 01:35:33.409 292 11308.09 16.07 57274.41 88888.00 2014-10-19 01:35:33.909 292 11308.19 16.18 57274.17 88888.00 2014-10-19 01:35:34.409 292 11308.25 16.31 57273.98 88888.00 2014-10-19 01:35:34.909 292 11308.39 16.41 57273.87 88888.00 2014-10-19 01:35:35.409 292 11308.46 16.48 57273.79 88888.00 2014-10-19 01:35:35.909 292 11308.50 16.58 57273.65 88888.00 2014-10-19 01:35:36.409 292 11308.57 16.73 57273.51 88888.00 2014-10-19 01:35:36.909 292 11308.71 16.83 57273.42 88888.00 2014-10-19 01:35:37.409 292 11308.84 16.95 57273.28 88888.00 2014-10-19 01:35:37.909 292 11308.92 17.05 57273.15 88888.00 2014-10-19 01:35:38.409 292 11308.92 17.14 57273.06 88888.00 2014-10-19 01:35:38.909 292 11308.98 17.27 57272.88 88888.00 2014-10-19 01:35:39.409 292 11309.07 17.37 57272.68 88888.00 2014-10-19 01:35:39.909 292 11309.15 17.48 57272.52 88888.00 2014-10-19 01:35:40.409 292 11309.22 17.56 57272.48 88888.00 2014-10-19 01:35:40.909 292 11309.34 17.70 57272.29 88888.00 2014-10-19 01:35:41.409 292 11309.40 17.81 57272.09 88888.00 2014-10-19 01:35:41.909 292 11309.44 17.95 57271.99 88888.00 2014-10-19 01:35:42.409 292 11309.50 18.11 57271.87 88888.00 2014-10-19 01:35:42.909 292 11309.57 18.25 57271.80 88888.00 2014-10-19 01:35:43.409 292 11309.61 18.37 57271.67 88888.00 2014-10-19 01:35:43.909 292 11309.68 18.56 57271.55 88888.00 2014-10-19 01:35:44.409 292 11309.81 18.70 57271.43 88888.00 2014-10-19 01:35:44.909 292 11309.83 18.83 57271.27 88888.00 2014-10-19 01:35:45.409 292 11309.86 18.98 57271.16 88888.00 2014-10-19 01:35:45.909 292 11309.96 19.12 57271.06 88888.00 2014-10-19 01:35:46.409 292 11310.07 19.26 57270.98 88888.00 2014-10-19 01:35:46.909 292 11310.12 19.39 57270.87 88888.00 2014-10-19 01:35:47.409 292 11310.23 19.48 57270.66 88888.00 2014-10-19 01:35:47.909 292 11310.26 19.54 57270.58 88888.00 2014-10-19 01:35:48.409 292 11310.29 19.65 57270.43 88888.00 2014-10-19 01:35:48.909 292 11310.36 19.77 57270.33 88888.00 2014-10-19 01:35:49.409 292 11310.40 19.91 57270.23 88888.00 2014-10-19 01:35:49.909 292 11310.46 20.02 57270.12 88888.00 2014-10-19 01:35:50.409 292 11310.57 20.13 57270.07 88888.00 2014-10-19 01:35:50.909 292 11310.60 20.23 57269.98 88888.00 2014-10-19 01:35:51.409 292 11310.67 20.30 57269.83 88888.00 2014-10-19 01:35:51.909 292 11310.68 20.40 57269.74 88888.00 2014-10-19 01:35:52.409 292 11310.71 20.53 57269.68 88888.00 2014-10-19 01:35:52.909 292 11310.71 20.60 57269.53 88888.00 2014-10-19 01:35:53.409 292 11310.79 20.69 57269.44 88888.00 2014-10-19 01:35:53.909 292 11310.85 20.80 57269.33 88888.00 2014-10-19 01:35:54.409 292 11310.86 20.91 57269.22 88888.00 2014-10-19 01:35:54.909 292 11310.92 21.01 57269.11 88888.00 2014-10-19 01:35:55.409 292 11310.90 21.10 57269.07 88888.00 2014-10-19 01:35:55.909 292 11310.96 21.22 57269.03 88888.00 2014-10-19 01:35:56.409 292 11311.02 21.29 57268.96 88888.00 2014-10-19 01:35:56.909 292 11311.04 21.35 57268.85 88888.00 2014-10-19 01:35:57.409 292 11311.04 21.41 57268.75 88888.00 2014-10-19 01:35:57.909 292 11311.02 21.45 57268.66 88888.00 2014-10-19 01:35:58.409 292 11311.04 21.47 57268.64 88888.00 2014-10-19 01:35:58.909 292 11311.00 21.52 57268.61 88888.00 2014-10-19 01:35:59.409 292 11310.99 21.58 57268.61 88888.00 2014-10-19 01:35:59.909 292 11310.90 21.65 57268.61 88888.00 2014-10-19 01:36:00.409 292 11310.92 21.71 57268.57 88888.00 2014-10-19 01:36:00.909 292 11310.87 21.78 57268.52 88888.00 2014-10-19 01:36:01.409 292 11310.80 21.84 57268.47 88888.00 2014-10-19 01:36:01.909 292 11310.76 21.84 57268.48 88888.00 2014-10-19 01:36:02.409 292 11310.75 21.86 57268.46 88888.00 2014-10-19 01:36:02.909 292 11310.74 21.88 57268.45 88888.00 2014-10-19 01:36:03.409 292 11310.72 21.92 57268.39 88888.00 2014-10-19 01:36:03.909 292 11310.67 21.93 57268.38 88888.00 2014-10-19 01:36:04.409 292 11310.60 21.95 57268.35 88888.00 2014-10-19 01:36:04.909 292 11310.54 21.97 57268.40 88888.00 2014-10-19 01:36:05.409 292 11310.43 21.99 57268.39 88888.00 2014-10-19 01:36:05.909 292 11310.36 22.04 57268.40 88888.00 2014-10-19 01:36:06.409 292 11310.34 22.05 57268.40 88888.00 2014-10-19 01:36:06.909 292 11310.27 22.10 57268.44 88888.00 2014-10-19 01:36:07.409 292 11310.20 22.12 57268.39 88888.00 2014-10-19 01:36:07.909 292 11310.16 22.13 57268.50 88888.00 2014-10-19 01:36:08.409 292 11310.11 22.18 57268.60 88888.00 2014-10-19 01:36:08.909 292 11310.06 22.15 57268.67 88888.00 2014-10-19 01:36:09.409 292 11310.00 22.15 57268.67 88888.00 2014-10-19 01:36:09.909 292 11309.97 22.17 57268.57 88888.00 2014-10-19 01:36:10.409 292 11309.93 22.20 57268.48 88888.00 2014-10-19 01:36:10.909 292 11309.89 22.20 57268.45 88888.00 2014-10-19 01:36:11.409 292 11309.83 22.22 57268.44 88888.00 2014-10-19 01:36:11.909 292 11309.84 22.26 57268.45 88888.00 2014-10-19 01:36:12.409 292 11309.78 22.27 57268.34 88888.00 2014-10-19 01:36:12.909 292 11309.68 22.24 57268.39 88888.00 2014-10-19 01:36:13.409 292 11309.58 22.27 57268.43 88888.00 2014-10-19 01:36:13.909 292 11309.55 22.29 57268.48 88888.00 2014-10-19 01:36:14.409 292 11309.48 22.26 57268.54 88888.00 2014-10-19 01:36:14.909 292 11309.40 22.25 57268.58 88888.00 2014-10-19 01:36:15.409 292 11309.33 22.25 57268.58 88888.00 2014-10-19 01:36:15.909 292 11309.23 22.22 57268.53 88888.00 2014-10-19 01:36:16.409 292 11309.13 22.20 57268.63 88888.00 2014-10-19 01:36:16.909 292 11309.00 22.22 57268.66 88888.00 2014-10-19 01:36:17.409 292 11308.90 22.18 57268.53 88888.00 2014-10-19 01:36:17.909 292 11308.86 22.11 57268.46 88888.00 2014-10-19 01:36:18.409 292 11308.77 22.04 57268.38 88888.00 2014-10-19 01:36:18.909 292 11308.61 21.96 57268.30 88888.00 2014-10-19 01:36:19.409 292 11308.57 21.86 57268.22 88888.00 2014-10-19 01:36:19.909 292 11308.58 21.91 57268.21 88888.00 2014-10-19 01:36:20.409 292 11308.49 21.96 57268.25 88888.00 2014-10-19 01:36:20.909 292 11308.38 21.89 57268.28 88888.00 2014-10-19 01:36:21.409 292 11308.35 21.85 57268.19 88888.00 2014-10-19 01:36:21.909 292 11308.30 21.82 57268.20 88888.00 2014-10-19 01:36:22.409 292 11308.24 21.82 57268.18 88888.00 2014-10-19 01:36:22.909 292 11308.21 21.77 57268.09 88888.00 2014-10-19 01:36:23.409 292 11308.19 21.71 57268.02 88888.00 2014-10-19 01:36:23.909 292 11308.14 21.64 57267.88 88888.00 2014-10-19 01:36:24.409 292 11308.04 21.64 57267.79 88888.00 2014-10-19 01:36:24.909 292 11308.01 21.66 57267.80 88888.00 2014-10-19 01:36:25.409 292 11307.95 21.65 57267.76 88888.00 2014-10-19 01:36:25.909 292 11307.89 21.59 57267.68 88888.00 2014-10-19 01:36:26.409 292 11307.82 21.61 57267.67 88888.00 2014-10-19 01:36:26.909 292 11307.75 21.57 57267.70 88888.00 2014-10-19 01:36:27.409 292 11307.70 21.62 57267.67 88888.00 2014-10-19 01:36:27.909 292 11307.68 21.62 57267.57 88888.00 2014-10-19 01:36:28.409 292 11307.67 21.62 57267.55 88888.00 2014-10-19 01:36:28.909 292 11307.60 21.54 57267.48 88888.00 2014-10-19 01:36:29.409 292 11307.55 21.52 57267.41 88888.00 2014-10-19 01:36:29.909 292 11307.48 21.48 57267.30 88888.00 2014-10-19 01:36:30.409 292 11307.44 21.43 57267.29 88888.00 2014-10-19 01:36:30.909 292 11307.40 21.45 57267.29 88888.00 2014-10-19 01:36:31.409 292 11307.28 21.44 57267.22 88888.00 2014-10-19 01:36:31.909 292 11307.19 21.42 57267.11 88888.00 2014-10-19 01:36:32.409 292 11307.11 21.45 57266.99 88888.00 2014-10-19 01:36:32.909 292 11307.04 21.35 57266.80 88888.00 2014-10-19 01:36:33.409 292 11307.00 21.29 57266.85 88888.00 2014-10-19 01:36:33.909 292 11306.97 21.25 57266.74 88888.00 2014-10-19 01:36:34.409 292 11306.97 21.20 57266.66 88888.00 2014-10-19 01:36:34.909 292 11306.89 21.15 57266.54 88888.00 2014-10-19 01:36:35.409 292 11306.86 21.07 57266.52 88888.00 2014-10-19 01:36:35.909 292 11306.78 20.98 57266.41 88888.00 2014-10-19 01:36:36.409 292 11306.73 20.91 57266.22 88888.00 2014-10-19 01:36:36.909 292 11306.64 20.87 57266.10 88888.00 2014-10-19 01:36:37.409 292 11306.56 20.81 57265.96 88888.00 2014-10-19 01:36:37.909 292 11306.51 20.76 57265.87 88888.00 2014-10-19 01:36:38.409 292 11306.45 20.70 57265.75 88888.00 2014-10-19 01:36:38.909 292 11306.45 20.69 57265.67 88888.00 2014-10-19 01:36:39.409 292 11306.34 20.62 57265.57 88888.00 2014-10-19 01:36:39.909 292 11306.28 20.54 57265.52 88888.00 2014-10-19 01:36:40.409 292 11306.23 20.53 57265.36 88888.00 2014-10-19 01:36:40.909 292 11306.22 20.47 57265.14 88888.00 2014-10-19 01:36:41.409 292 11306.16 20.41 57264.99 88888.00 2014-10-19 01:36:41.909 292 11306.12 20.41 57264.82 88888.00 2014-10-19 01:36:42.409 292 11306.06 20.32 57264.75 88888.00 2014-10-19 01:36:42.909 292 11306.00 20.26 57264.72 88888.00 2014-10-19 01:36:43.409 292 11305.96 20.19 57264.54 88888.00 2014-10-19 01:36:43.909 292 11305.87 20.15 57264.37 88888.00 2014-10-19 01:36:44.409 292 11305.87 20.15 57264.23 88888.00 2014-10-19 01:36:44.909 292 11305.89 20.08 57264.16 88888.00 2014-10-19 01:36:45.409 292 11305.83 20.01 57264.09 88888.00 2014-10-19 01:36:45.909 292 11305.79 20.01 57263.98 88888.00 2014-10-19 01:36:46.409 292 11305.80 19.99 57263.83 88888.00 2014-10-19 01:36:46.909 292 11305.76 19.96 57263.72 88888.00 2014-10-19 01:36:47.409 292 11305.74 19.88 57263.59 88888.00 2014-10-19 01:36:47.909 292 11305.71 19.82 57263.56 88888.00 2014-10-19 01:36:48.409 292 11305.66 19.82 57263.43 88888.00 2014-10-19 01:36:48.909 292 11305.60 19.84 57263.30 88888.00 2014-10-19 01:36:49.409 292 11305.59 19.80 57263.21 88888.00 2014-10-19 01:36:49.909 292 11305.52 19.67 57263.11 88888.00 2014-10-19 01:36:50.409 292 11305.47 19.61 57263.00 88888.00 2014-10-19 01:36:50.909 292 11305.48 19.57 57262.82 88888.00 2014-10-19 01:36:51.409 292 11305.45 19.54 57262.73 88888.00 2014-10-19 01:36:51.909 292 11305.36 19.52 57262.59 88888.00 2014-10-19 01:36:52.409 292 11305.31 19.45 57262.42 88888.00 2014-10-19 01:36:52.909 292 11305.30 19.36 57262.24 88888.00 2014-10-19 01:36:53.409 292 11305.29 19.32 57262.14 88888.00 2014-10-19 01:36:53.909 292 11305.25 19.28 57262.02 88888.00 2014-10-19 01:36:54.409 292 11305.17 19.30 57261.91 88888.00 2014-10-19 01:36:54.909 292 11305.15 19.24 57261.77 88888.00 2014-10-19 01:36:55.409 292 11305.13 19.18 57261.64 88888.00 2014-10-19 01:36:55.909 292 11305.12 19.12 57261.50 88888.00 2014-10-19 01:36:56.409 292 11305.05 19.10 57261.28 88888.00 2014-10-19 01:36:56.909 292 11305.03 19.10 57261.19 88888.00 2014-10-19 01:36:57.409 292 11304.95 19.07 57261.09 88888.00 2014-10-19 01:36:57.909 292 11304.91 19.03 57260.96 88888.00 2014-10-19 01:36:58.409 292 11304.91 18.97 57260.87 88888.00 2014-10-19 01:36:58.909 292 11304.90 18.96 57260.64 88888.00 2014-10-19 01:36:59.409 292 11304.83 18.94 57260.52 88888.00 2014-10-19 01:36:59.909 292 11304.75 18.94 57260.48 88888.00 2014-10-19 01:37:00.409 292 11304.69 18.96 57260.42 88888.00 2014-10-19 01:37:00.909 292 11304.67 18.96 57260.28 88888.00 2014-10-19 01:37:01.409 292 11304.67 18.93 57260.18 88888.00 2014-10-19 01:37:01.909 292 11304.66 18.89 57260.05 88888.00 2014-10-19 01:37:02.409 292 11304.56 18.85 57259.93 88888.00 2014-10-19 01:37:02.909 292 11304.50 18.79 57259.85 88888.00 2014-10-19 01:37:03.409 292 11304.46 18.75 57259.72 88888.00 2014-10-19 01:37:03.909 292 11304.34 18.73 57259.62 88888.00 2014-10-19 01:37:04.409 292 11304.25 18.71 57259.62 88888.00 2014-10-19 01:37:04.909 292 11304.20 18.65 57259.56 88888.00 2014-10-19 01:37:05.409 292 11304.15 18.68 57259.51 88888.00 2014-10-19 01:37:05.909 292 11304.08 18.65 57259.41 88888.00 2014-10-19 01:37:06.409 292 11304.00 18.59 57259.40 88888.00 2014-10-19 01:37:06.909 292 11303.90 18.55 57259.34 88888.00 2014-10-19 01:37:07.409 292 11303.79 18.52 57259.29 88888.00 2014-10-19 01:37:07.909 292 11303.67 18.48 57259.36 88888.00 2014-10-19 01:37:08.409 292 11303.60 18.45 57259.30 88888.00 2014-10-19 01:37:08.909 292 11303.55 18.44 57259.25 88888.00 2014-10-19 01:37:09.409 292 11303.48 18.44 57259.26 88888.00 2014-10-19 01:37:09.909 292 11303.39 18.35 57259.30 88888.00 2014-10-19 01:37:10.409 292 11303.30 18.29 57259.29 88888.00 2014-10-19 01:37:10.909 292 11303.19 18.28 57259.19 88888.00 2014-10-19 01:37:11.409 292 11303.10 18.25 57259.17 88888.00 2014-10-19 01:37:11.909 292 11303.02 18.16 57259.13 88888.00 2014-10-19 01:37:12.409 292 11302.94 18.09 57259.13 88888.00 2014-10-19 01:37:12.909 292 11302.81 18.00 57259.15 88888.00 2014-10-19 01:37:13.409 292 11302.70 17.95 57259.13 88888.00 2014-10-19 01:37:13.909 292 11302.61 17.87 57259.13 88888.00 2014-10-19 01:37:14.409 292 11302.47 17.74 57259.16 88888.00 2014-10-19 01:37:14.909 292 11302.38 17.63 57259.19 88888.00 2014-10-19 01:37:15.409 292 11302.23 17.57 57259.17 88888.00 2014-10-19 01:37:15.909 292 11302.10 17.54 57259.19 88888.00 2014-10-19 01:37:16.409 292 11302.03 17.47 57259.19 88888.00 2014-10-19 01:37:16.909 292 11301.93 17.34 57259.23 88888.00 2014-10-19 01:37:17.409 292 11301.82 17.26 57259.30 88888.00 2014-10-19 01:37:17.909 292 11301.72 17.14 57259.39 88888.00 2014-10-19 01:37:18.409 292 11301.59 17.05 57259.42 88888.00 2014-10-19 01:37:18.909 292 11301.47 16.96 57259.39 88888.00 2014-10-19 01:37:19.409 292 11301.30 16.89 57259.41 88888.00 2014-10-19 01:37:19.909 292 11301.21 16.81 57259.45 88888.00 2014-10-19 01:37:20.409 292 11301.09 16.68 57259.49 88888.00 2014-10-19 01:37:20.909 292 11300.95 16.54 57259.52 88888.00 2014-10-19 01:37:21.409 292 11300.85 16.48 57259.60 88888.00 2014-10-19 01:37:21.909 292 11300.73 16.39 57259.68 88888.00 2014-10-19 01:37:22.409 292 11300.59 16.23 57259.71 88888.00 2014-10-19 01:37:22.909 292 11300.47 16.13 57259.71 88888.00 2014-10-19 01:37:23.409 292 11300.38 16.05 57259.75 88888.00 2014-10-19 01:37:23.909 292 11300.26 15.94 57259.84 88888.00 2014-10-19 01:37:24.409 292 11300.12 15.84 57259.87 88888.00 2014-10-19 01:37:24.909 292 11300.06 15.74 57259.90 88888.00 2014-10-19 01:37:25.409 292 11299.92 15.62 57259.94 88888.00 2014-10-19 01:37:25.909 292 11299.81 15.52 57260.00 88888.00 2014-10-19 01:37:26.409 292 11299.68 15.39 57260.00 88888.00 2014-10-19 01:37:26.909 292 11299.59 15.25 57260.05 88888.00 2014-10-19 01:37:27.409 292 11299.47 15.17 57260.11 88888.00 2014-10-19 01:37:27.909 292 11299.35 15.05 57260.15 88888.00 2014-10-19 01:37:28.409 292 11299.20 14.91 57260.15 88888.00 2014-10-19 01:37:28.909 292 11299.06 14.77 57260.18 88888.00 2014-10-19 01:37:29.409 292 11298.97 14.69 57260.29 88888.00 2014-10-19 01:37:29.909 292 11298.87 14.68 57260.31 88888.00 2014-10-19 01:37:30.409 292 11298.78 14.63 57260.35 88888.00 2014-10-19 01:37:30.909 292 11298.71 14.54 57260.37 88888.00 2014-10-19 01:37:31.409 292 11298.60 14.40 57260.52 88888.00 2014-10-19 01:37:31.909 292 11298.52 14.27 57260.56 88888.00 2014-10-19 01:37:32.409 292 11298.41 14.20 57260.62 88888.00 2014-10-19 01:37:32.909 292 11298.34 14.11 57260.67 88888.00 2014-10-19 01:37:33.409 292 11298.27 14.07 57260.82 88888.00 2014-10-19 01:37:33.909 292 11298.21 14.00 57260.86 88888.00 2014-10-19 01:37:34.409 292 11298.13 13.93 57260.90 88888.00 2014-10-19 01:37:34.909 292 11298.03 13.87 57260.99 88888.00 2014-10-19 01:37:35.409 292 11297.93 13.85 57261.01 88888.00 2014-10-19 01:37:35.909 292 11297.89 13.76 57261.07 88888.00 2014-10-19 01:37:36.409 292 11297.81 13.65 57261.13 88888.00 2014-10-19 01:37:36.909 292 11297.70 13.60 57261.19 88888.00 2014-10-19 01:37:37.409 292 11297.61 13.56 57261.24 88888.00 2014-10-19 01:37:37.909 292 11297.60 13.52 57261.32 88888.00 2014-10-19 01:37:38.409 292 11297.49 13.48 57261.45 88888.00 2014-10-19 01:37:38.909 292 11297.35 13.43 57261.52 88888.00 2014-10-19 01:37:39.409 292 11297.26 13.39 57261.57 88888.00 2014-10-19 01:37:39.909 292 11297.21 13.29 57261.65 88888.00 2014-10-19 01:37:40.409 292 11297.14 13.24 57261.76 88888.00 2014-10-19 01:37:40.909 292 11297.03 13.21 57261.83 88888.00 2014-10-19 01:37:41.409 292 11296.93 13.18 57261.98 88888.00 2014-10-19 01:37:41.909 292 11296.82 13.18 57262.12 88888.00 2014-10-19 01:37:42.409 292 11296.70 13.17 57262.16 88888.00 2014-10-19 01:37:42.909 292 11296.62 13.14 57262.27 88888.00 2014-10-19 01:37:43.409 292 11296.54 13.14 57262.44 88888.00 2014-10-19 01:37:43.909 292 11296.46 13.13 57262.61 88888.00 2014-10-19 01:37:44.409 292 11296.37 13.14 57262.76 88888.00 2014-10-19 01:37:44.909 292 11296.27 13.12 57262.85 88888.00 2014-10-19 01:37:45.409 292 11296.22 13.18 57262.93 88888.00 2014-10-19 01:37:45.909 292 11296.14 13.25 57263.07 88888.00 2014-10-19 01:37:46.409 292 11296.05 13.25 57263.21 88888.00 2014-10-19 01:37:46.909 292 11295.93 13.24 57263.31 88888.00 2014-10-19 01:37:47.409 292 11295.82 13.24 57263.40 88888.00 2014-10-19 01:37:47.909 292 11295.78 13.26 57263.52 88888.00 2014-10-19 01:37:48.409 292 11295.67 13.27 57263.65 88888.00 2014-10-19 01:37:48.909 292 11295.56 13.29 57263.75 88888.00 2014-10-19 01:37:49.409 292 11295.52 13.29 57263.75 88888.00 2014-10-19 01:37:49.909 292 11295.43 13.28 57263.82 88888.00 2014-10-19 01:37:50.409 292 11295.32 13.29 57263.95 88888.00 2014-10-19 01:37:50.909 292 11295.19 13.32 57264.09 88888.00 2014-10-19 01:37:51.409 292 11295.15 13.32 57264.14 88888.00 2014-10-19 01:37:51.909 292 11295.08 13.32 57264.16 88888.00 2014-10-19 01:37:52.409 292 11294.99 13.33 57264.11 88888.00 2014-10-19 01:37:52.909 292 11294.90 13.29 57264.13 88888.00 2014-10-19 01:37:53.409 292 11294.84 13.29 57264.13 88888.00 2014-10-19 01:37:53.909 292 11294.75 13.29 57264.15 88888.00 2014-10-19 01:37:54.409 292 11294.63 13.28 57264.05 88888.00 2014-10-19 01:37:54.909 292 11294.55 13.31 57264.09 88888.00 2014-10-19 01:37:55.409 292 11294.52 13.32 57264.17 88888.00 2014-10-19 01:37:55.909 292 11294.42 13.33 57264.11 88888.00 2014-10-19 01:37:56.409 292 11294.36 13.26 57264.01 88888.00 2014-10-19 01:37:56.909 292 11294.27 13.27 57263.98 88888.00 2014-10-19 01:37:57.409 292 11294.19 13.26 57263.89 88888.00 2014-10-19 01:37:57.909 292 11294.13 13.31 57263.89 88888.00 2014-10-19 01:37:58.409 292 11294.01 13.34 57263.85 88888.00 2014-10-19 01:37:58.909 292 11293.94 13.38 57263.81 88888.00 2014-10-19 01:37:59.409 292 11293.89 13.35 57263.75 88888.00 2014-10-19 01:37:59.909 292 11293.78 13.35 57263.64 88888.00 2014-10-19 01:38:00.409 292 11293.69 13.34 57263.60 88888.00 2014-10-19 01:38:00.909 292 11293.58 13.36 57263.56 88888.00 2014-10-19 01:38:01.409 292 11293.53 13.40 57263.53 88888.00 2014-10-19 01:38:01.909 292 11293.45 13.47 57263.51 88888.00 2014-10-19 01:38:02.409 292 11293.37 13.54 57263.46 88888.00 2014-10-19 01:38:02.909 292 11293.29 13.55 57263.37 88888.00 2014-10-19 01:38:03.409 292 11293.22 13.55 57263.33 88888.00 2014-10-19 01:38:03.909 292 11293.16 13.60 57263.28 88888.00 2014-10-19 01:38:04.409 292 11293.08 13.63 57263.25 88888.00 2014-10-19 01:38:04.909 292 11293.03 13.72 57263.21 88888.00 2014-10-19 01:38:05.409 292 11292.96 13.75 57263.20 88888.00 2014-10-19 01:38:05.909 292 11292.88 13.83 57263.11 88888.00 2014-10-19 01:38:06.409 292 11292.82 13.86 57263.09 88888.00 2014-10-19 01:38:06.909 292 11292.80 13.88 57263.04 88888.00 2014-10-19 01:38:07.409 292 11292.72 13.93 57262.98 88888.00 2014-10-19 01:38:07.909 292 11292.66 13.97 57262.94 88888.00 2014-10-19 01:38:08.409 292 11292.59 14.02 57262.94 88888.00 2014-10-19 01:38:08.909 292 11292.52 14.08 57262.91 88888.00 2014-10-19 01:38:09.409 292 11292.50 14.10 57262.89 88888.00 2014-10-19 01:38:09.909 292 11292.45 14.16 57262.82 88888.00 2014-10-19 01:38:10.409 292 11292.41 14.24 57262.74 88888.00 2014-10-19 01:38:10.909 292 11292.34 14.30 57262.64 88888.00 2014-10-19 01:38:11.409 292 11292.31 14.38 57262.54 88888.00 2014-10-19 01:38:11.909 292 11292.29 14.42 57262.41 88888.00 2014-10-19 01:38:12.409 292 11292.26 14.45 57262.35 88888.00 2014-10-19 01:38:12.909 292 11292.24 14.53 57262.32 88888.00 2014-10-19 01:38:13.409 292 11292.18 14.58 57262.25 88888.00 2014-10-19 01:38:13.909 292 11292.13 14.65 57262.17 88888.00 2014-10-19 01:38:14.409 292 11292.11 14.69 57262.05 88888.00 2014-10-19 01:38:14.909 292 11292.05 14.77 57261.96 88888.00 2014-10-19 01:38:15.409 292 11292.07 14.84 57261.86 88888.00 2014-10-19 01:38:15.909 292 11292.04 14.92 57261.77 88888.00 2014-10-19 01:38:16.409 292 11291.98 14.97 57261.59 88888.00 2014-10-19 01:38:16.909 292 11291.98 15.05 57261.47 88888.00 2014-10-19 01:38:17.409 292 11292.03 15.15 57261.31 88888.00 2014-10-19 01:38:17.909 292 11291.98 15.21 57261.24 88888.00 2014-10-19 01:38:18.409 292 11291.93 15.23 57261.06 88888.00 2014-10-19 01:38:18.909 292 11291.89 15.32 57261.00 88888.00 2014-10-19 01:38:19.409 292 11291.89 15.39 57260.89 88888.00 2014-10-19 01:38:19.909 292 11291.89 15.45 57260.69 88888.00 2014-10-19 01:38:20.409 292 11291.88 15.47 57260.47 88888.00 2014-10-19 01:38:20.909 292 11291.88 15.55 57260.30 88888.00 2014-10-19 01:38:21.409 292 11291.85 15.67 57260.25 88888.00 2014-10-19 01:38:21.909 292 11291.86 15.70 57260.03 88888.00 2014-10-19 01:38:22.409 292 11291.85 15.74 57259.81 88888.00 2014-10-19 01:38:22.909 292 11291.83 15.83 57259.60 88888.00 2014-10-19 01:38:23.409 292 11291.77 15.89 57259.45 88888.00 2014-10-19 01:38:23.909 292 11291.77 15.96 57259.25 88888.00 2014-10-19 01:38:24.409 292 11291.75 16.00 57258.98 88888.00 2014-10-19 01:38:24.909 292 11291.72 16.07 57258.71 88888.00 2014-10-19 01:38:25.409 292 11291.71 16.15 57258.46 88888.00 2014-10-19 01:38:25.909 292 11291.71 16.24 57258.21 88888.00 2014-10-19 01:38:26.409 292 11291.69 16.26 57257.99 88888.00 2014-10-19 01:38:26.909 292 11291.65 16.35 57257.75 88888.00 2014-10-19 01:38:27.409 292 11291.68 16.45 57257.53 88888.00 2014-10-19 01:38:27.909 292 11291.63 16.58 57257.24 88888.00 2014-10-19 01:38:28.409 292 11291.61 16.67 57257.01 88888.00 2014-10-19 01:38:28.909 292 11291.58 16.75 57256.76 88888.00 2014-10-19 01:38:29.409 292 11291.55 16.85 57256.54 88888.00 2014-10-19 01:38:29.909 292 11291.50 16.98 57256.27 88888.00 2014-10-19 01:38:30.409 292 11291.46 17.07 57256.00 88888.00 2014-10-19 01:38:30.909 292 11291.43 17.16 57255.74 88888.00 2014-10-19 01:38:31.410 292 11291.46 17.30 57255.45 88888.00 2014-10-19 01:38:31.910 292 11291.49 17.40 57255.17 88888.00 2014-10-19 01:38:32.410 292 11291.41 17.46 57254.95 88888.00 2014-10-19 01:38:32.910 292 11291.35 17.61 57254.76 88888.00 2014-10-19 01:38:33.410 292 11291.30 17.68 57254.53 88888.00 2014-10-19 01:38:33.910 292 11291.25 17.77 57254.23 88888.00 2014-10-19 01:38:34.410 292 11291.21 17.88 57253.97 88888.00 2014-10-19 01:38:34.910 292 11291.15 17.97 57253.70 88888.00 2014-10-19 01:38:35.410 292 11291.09 18.03 57253.41 88888.00 2014-10-19 01:38:35.910 292 11291.07 18.10 57253.11 88888.00 2014-10-19 01:38:36.410 292 11290.99 18.16 57252.82 88888.00 2014-10-19 01:38:36.910 292 11290.91 18.22 57252.56 88888.00 2014-10-19 01:38:37.410 292 11290.89 18.28 57252.35 88888.00 2014-10-19 01:38:37.910 292 11290.82 18.37 57252.07 88888.00 2014-10-19 01:38:38.410 292 11290.70 18.44 57251.71 88888.00 2014-10-19 01:38:38.910 292 11290.61 18.50 57251.43 88888.00 2014-10-19 01:38:39.410 292 11290.53 18.58 57251.10 88888.00 2014-10-19 01:38:39.910 292 11290.47 18.58 57250.78 88888.00 2014-10-19 01:38:40.410 292 11290.39 18.64 57250.60 88888.00 2014-10-19 01:38:40.910 292 11290.31 18.71 57250.40 88888.00 2014-10-19 01:38:41.410 292 11290.21 18.77 57250.15 88888.00 2014-10-19 01:38:41.910 292 11290.11 18.82 57249.82 88888.00 2014-10-19 01:38:42.410 292 11290.03 18.86 57249.46 88888.00 2014-10-19 01:38:42.910 292 11289.94 18.87 57249.22 88888.00 2014-10-19 01:38:43.410 292 11289.83 18.85 57248.89 88888.00 2014-10-19 01:38:43.910 292 11289.74 18.92 57248.63 88888.00 2014-10-19 01:38:44.410 292 11289.65 18.97 57248.36 88888.00 2014-10-19 01:38:44.910 292 11289.52 19.02 57248.11 88888.00 2014-10-19 01:38:45.410 292 11289.45 19.05 57247.87 88888.00 2014-10-19 01:38:45.910 292 11289.36 19.07 57247.67 88888.00 2014-10-19 01:38:46.410 292 11289.27 19.10 57247.45 88888.00 2014-10-19 01:38:46.910 292 11289.19 19.17 57247.22 88888.00 2014-10-19 01:38:47.410 292 11289.04 19.17 57247.03 88888.00 2014-10-19 01:38:47.910 292 11288.91 19.18 57246.80 88888.00 2014-10-19 01:38:48.410 292 11288.82 19.20 57246.50 88888.00 2014-10-19 01:38:48.910 292 11288.71 19.21 57246.25 88888.00 2014-10-19 01:38:49.410 292 11288.63 19.27 57246.01 88888.00 2014-10-19 01:38:49.910 292 11288.48 19.38 57245.80 88888.00 2014-10-19 01:38:50.410 292 11288.33 19.41 57245.63 88888.00 2014-10-19 01:38:50.910 292 11288.22 19.46 57245.35 88888.00 2014-10-19 01:38:51.410 292 11288.14 19.52 57245.05 88888.00 2014-10-19 01:38:51.910 292 11288.04 19.55 57244.78 88888.00 2014-10-19 01:38:52.410 292 11287.90 19.58 57244.51 88888.00 2014-10-19 01:38:52.910 292 11287.79 19.64 57244.22 88888.00 2014-10-19 01:38:53.410 292 11287.69 19.65 57243.94 88888.00 2014-10-19 01:38:53.910 292 11287.50 19.67 57243.67 88888.00 2014-10-19 01:38:54.410 292 11287.38 19.72 57243.38 88888.00 2014-10-19 01:38:54.910 292 11287.25 19.74 57243.18 88888.00 2014-10-19 01:38:55.410 292 11287.10 19.74 57242.98 88888.00 2014-10-19 01:38:55.910 292 11286.91 19.77 57242.72 88888.00 2014-10-19 01:38:56.410 292 11286.80 19.74 57242.44 88888.00 2014-10-19 01:38:56.910 292 11286.61 19.74 57242.09 88888.00 2014-10-19 01:38:57.410 292 11286.43 19.72 57241.87 88888.00 2014-10-19 01:38:57.910 292 11286.28 19.74 57241.60 88888.00 2014-10-19 01:38:58.410 292 11286.14 19.77 57241.26 88888.00 2014-10-19 01:38:58.910 292 11286.02 19.75 57240.96 88888.00 2014-10-19 01:38:59.410 292 11285.91 19.74 57240.71 88888.00 2014-10-19 01:38:59.910 292 11285.76 19.77 57240.46 88888.00 2014-10-19 01:39:00.410 292 11285.59 19.75 57240.26 88888.00 2014-10-19 01:39:00.910 292 11285.43 19.73 57239.97 88888.00 2014-10-19 01:39:01.410 292 11285.30 19.71 57239.75 88888.00 2014-10-19 01:39:01.910 292 11285.11 19.66 57239.57 88888.00 2014-10-19 01:39:02.410 292 11285.00 19.66 57239.39 88888.00 2014-10-19 01:39:02.910 292 11284.91 19.65 57239.08 88888.00 2014-10-19 01:39:03.410 292 11284.74 19.64 57238.80 88888.00 2014-10-19 01:39:03.910 292 11284.51 19.55 57238.49 88888.00 2014-10-19 01:39:04.410 292 11284.33 19.54 57238.28 88888.00 2014-10-19 01:39:04.910 292 11284.16 19.55 57238.07 88888.00 2014-10-19 01:39:05.410 292 11284.00 19.53 57237.88 88888.00 2014-10-19 01:39:05.910 292 11283.86 19.51 57237.79 88888.00 2014-10-19 01:39:06.410 292 11283.73 19.51 57237.69 88888.00 2014-10-19 01:39:06.910 292 11283.51 19.43 57237.48 88888.00 2014-10-19 01:39:07.410 292 11283.29 19.36 57237.33 88888.00 2014-10-19 01:39:07.910 292 11283.14 19.27 57237.09 88888.00 2014-10-19 01:39:08.410 292 11282.99 19.26 57236.83 88888.00 2014-10-19 01:39:08.910 292 11282.84 19.24 57236.63 88888.00 2014-10-19 01:39:09.410 292 11282.68 19.18 57236.47 88888.00 2014-10-19 01:39:09.910 292 11282.46 19.06 57236.30 88888.00 2014-10-19 01:39:10.410 292 11282.26 19.02 57236.17 88888.00 2014-10-19 01:39:10.910 292 11282.11 18.99 57236.03 88888.00 2014-10-19 01:39:11.410 292 11281.96 18.98 57235.84 88888.00 2014-10-19 01:39:11.910 292 11281.80 18.87 57235.59 88888.00 2014-10-19 01:39:12.410 292 11281.64 18.79 57235.46 88888.00 2014-10-19 01:39:12.910 292 11281.52 18.76 57235.42 88888.00 2014-10-19 01:39:13.410 292 11281.35 18.68 57235.31 88888.00 2014-10-19 01:39:13.910 292 11281.16 18.59 57235.20 88888.00 2014-10-19 01:39:14.410 292 11281.05 18.55 57235.10 88888.00 2014-10-19 01:39:14.910 292 11280.86 18.53 57234.93 88888.00 2014-10-19 01:39:15.410 292 11280.73 18.46 57234.81 88888.00 2014-10-19 01:39:15.910 292 11280.55 18.39 57234.76 88888.00 2014-10-19 01:39:16.410 292 11280.37 18.34 57234.69 88888.00 2014-10-19 01:39:16.910 292 11280.22 18.31 57234.72 88888.00 2014-10-19 01:39:17.410 292 11280.01 18.29 57234.65 88888.00 2014-10-19 01:39:17.910 292 11279.83 18.19 57234.51 88888.00 2014-10-19 01:39:18.410 292 11279.62 18.11 57234.45 88888.00 2014-10-19 01:39:18.910 292 11279.46 18.05 57234.43 88888.00 2014-10-19 01:39:19.410 292 11279.27 18.00 57234.44 88888.00 2014-10-19 01:39:19.910 292 11279.12 17.98 57234.50 88888.00 2014-10-19 01:39:20.410 292 11278.92 17.96 57234.56 88888.00 2014-10-19 01:39:20.910 292 11278.74 17.92 57234.68 88888.00 2014-10-19 01:39:21.410 292 11278.54 17.89 57234.80 88888.00 2014-10-19 01:39:21.910 292 11278.38 17.85 57234.95 88888.00 2014-10-19 01:39:22.410 292 11278.20 17.78 57235.08 88888.00 2014-10-19 01:39:22.910 292 11278.05 17.73 57235.12 88888.00 2014-10-19 01:39:23.410 292 11277.86 17.69 57235.25 88888.00 2014-10-19 01:39:23.910 292 11277.67 17.62 57235.41 88888.00 2014-10-19 01:39:24.410 292 11277.50 17.60 57235.59 88888.00 2014-10-19 01:39:24.910 292 11277.35 17.55 57235.71 88888.00 2014-10-19 01:39:25.410 292 11277.18 17.48 57235.79 88888.00 2014-10-19 01:39:25.910 292 11277.01 17.40 57235.96 88888.00 2014-10-19 01:39:26.410 292 11276.87 17.35 57236.15 88888.00 2014-10-19 01:39:26.910 292 11276.71 17.33 57236.24 88888.00 2014-10-19 01:39:27.410 292 11276.57 17.30 57236.29 88888.00 2014-10-19 01:39:27.910 292 11276.41 17.22 57236.45 88888.00 2014-10-19 01:39:28.410 292 11276.28 17.15 57236.69 88888.00 2014-10-19 01:39:28.910 292 11276.14 17.05 57236.90 88888.00 2014-10-19 01:39:29.410 292 11275.99 17.00 57237.07 88888.00 2014-10-19 01:39:29.910 292 11275.84 16.95 57237.21 88888.00 2014-10-19 01:39:30.410 292 11275.70 16.92 57237.28 88888.00 2014-10-19 01:39:30.910 292 11275.56 16.81 57237.47 88888.00 2014-10-19 01:39:31.410 292 11275.43 16.76 57237.77 88888.00 2014-10-19 01:39:31.910 292 11275.31 16.72 57238.02 88888.00 2014-10-19 01:39:32.410 292 11275.15 16.64 57238.21 88888.00 2014-10-19 01:39:32.910 292 11275.06 16.58 57238.36 88888.00 2014-10-19 01:39:33.410 292 11274.88 16.57 57238.60 88888.00 2014-10-19 01:39:33.910 292 11274.75 16.53 57238.82 88888.00 2014-10-19 01:39:34.410 292 11274.62 16.46 57239.17 88888.00 2014-10-19 01:39:34.910 292 11274.51 16.42 57239.42 88888.00 2014-10-19 01:39:35.410 292 11274.46 16.37 57239.66 88888.00 2014-10-19 01:39:35.910 292 11274.40 16.34 57239.90 88888.00 2014-10-19 01:39:36.410 292 11274.27 16.28 57240.22 88888.00 2014-10-19 01:39:36.910 292 11274.13 16.18 57240.55 88888.00 2014-10-19 01:39:37.410 292 11274.02 16.17 57240.90 88888.00 2014-10-19 01:39:37.910 292 11273.91 16.18 57241.26 88888.00 2014-10-19 01:39:38.410 292 11273.78 16.15 57241.67 88888.00 2014-10-19 01:39:38.910 292 11273.74 16.19 57242.05 88888.00 2014-10-19 01:39:39.410 292 11273.61 16.15 57242.42 88888.00 2014-10-19 01:39:39.910 292 11273.50 16.07 57242.77 88888.00 2014-10-19 01:39:40.410 292 11273.44 16.06 57243.14 88888.00 2014-10-19 01:39:40.910 292 11273.41 16.04 57243.48 88888.00 2014-10-19 01:39:41.410 292 11273.34 15.99 57243.87 88888.00 2014-10-19 01:39:41.910 292 11273.26 15.96 57244.32 88888.00 2014-10-19 01:39:42.410 292 11273.20 15.98 57244.75 88888.00 2014-10-19 01:39:42.910 292 11273.15 16.01 57245.20 88888.00 2014-10-19 01:39:43.410 292 11273.07 16.01 57245.55 88888.00 2014-10-19 01:39:43.910 292 11273.00 15.99 57245.98 88888.00 2014-10-19 01:39:44.410 292 11273.00 15.97 57246.40 88888.00 2014-10-19 01:39:44.910 292 11272.93 15.94 57246.89 88888.00 2014-10-19 01:39:45.410 292 11272.91 15.93 57247.39 88888.00 2014-10-19 01:39:45.910 292 11272.86 15.93 57247.84 88888.00 2014-10-19 01:39:46.410 292 11272.78 15.93 57248.28 88888.00 2014-10-19 01:39:46.910 292 11272.73 15.94 57248.74 88888.00 2014-10-19 01:39:47.410 292 11272.67 15.92 57249.15 88888.00 2014-10-19 01:39:47.910 292 11272.60 15.93 57249.69 88888.00 2014-10-19 01:39:48.410 292 11272.57 15.93 57250.21 88888.00 2014-10-19 01:39:48.910 292 11272.52 15.94 57250.67 88888.00 2014-10-19 01:39:49.410 292 11272.47 15.99 57251.13 88888.00 2014-10-19 01:39:49.910 292 11272.42 16.00 57251.65 88888.00 2014-10-19 01:39:50.410 292 11272.39 16.04 57252.13 88888.00 2014-10-19 01:39:50.910 292 11272.36 16.04 57252.62 88888.00 2014-10-19 01:39:51.410 292 11272.32 16.04 57253.11 88888.00 2014-10-19 01:39:51.910 292 11272.26 16.07 57253.62 88888.00 2014-10-19 01:39:52.410 292 11272.25 16.11 57253.97 88888.00 2014-10-19 01:39:52.910 292 11272.19 16.10 57254.45 88888.00 2014-10-19 01:39:53.410 292 11272.16 16.13 57254.95 88888.00 2014-10-19 01:39:53.910 292 11272.17 16.26 57255.34 88888.00 2014-10-19 01:39:54.410 292 11272.17 16.28 57255.75 88888.00 2014-10-19 01:39:54.910 292 11272.14 16.23 57256.09 88888.00 2014-10-19 01:39:55.410 292 11272.14 16.27 57256.50 88888.00 2014-10-19 01:39:55.910 292 11272.16 16.33 57256.96 88888.00 2014-10-19 01:39:56.410 292 11272.16 16.35 57257.36 88888.00 2014-10-19 01:39:56.910 292 11272.14 16.35 57257.75 88888.00 2014-10-19 01:39:57.410 292 11272.09 16.45 57258.11 88888.00 2014-10-19 01:39:57.910 292 11272.08 16.52 57258.46 88888.00 2014-10-19 01:39:58.410 292 11272.14 16.57 57258.87 88888.00 2014-10-19 01:39:58.910 292 11272.14 16.66 57259.28 88888.00 2014-10-19 01:39:59.410 292 11272.17 16.72 57259.70 88888.00 2014-10-19 01:39:59.910 292 11272.18 16.71 57260.06 88888.00 2014-10-19 01:40:00.410 292 11272.17 16.73 57260.45 88888.00 2014-10-19 01:40:00.910 292 11272.17 16.75 57260.82 88888.00 2014-10-19 01:40:01.410 292 11272.18 16.81 57261.18 88888.00 2014-10-19 01:40:01.910 292 11272.21 16.86 57261.61 88888.00 2014-10-19 01:40:02.410 292 11272.24 16.88 57262.01 88888.00 2014-10-19 01:40:02.910 292 11272.25 16.95 57262.47 88888.00 2014-10-19 01:40:03.410 292 11272.26 16.99 57262.91 88888.00 2014-10-19 01:40:03.910 292 11272.28 17.01 57263.28 88888.00 2014-10-19 01:40:04.410 292 11272.36 17.07 57263.72 88888.00 2014-10-19 01:40:04.910 292 11272.46 17.12 57264.20 88888.00 2014-10-19 01:40:05.410 292 11272.56 17.19 57264.58 88888.00 2014-10-19 01:40:05.910 292 11272.65 17.28 57265.05 88888.00 2014-10-19 01:40:06.410 292 11272.74 17.42 57265.46 88888.00 2014-10-19 01:40:06.910 292 11272.78 17.49 57265.85 88888.00 2014-10-19 01:40:07.410 292 11272.86 17.56 57266.26 88888.00 2014-10-19 01:40:07.910 292 11272.98 17.58 57266.67 88888.00 2014-10-19 01:40:08.410 292 11273.07 17.67 57267.16 88888.00 2014-10-19 01:40:08.910 292 11273.18 17.73 57267.55 88888.00 2014-10-19 01:40:09.410 292 11273.23 17.82 57267.79 88888.00 2014-10-19 01:40:09.910 292 11273.35 17.87 57268.18 88888.00 2014-10-19 01:40:10.410 292 11273.44 17.92 57268.53 88888.00 2014-10-19 01:40:10.910 292 11273.51 17.96 57268.86 88888.00 2014-10-19 01:40:11.410 292 11273.55 18.01 57269.12 88888.00 2014-10-19 01:40:11.910 292 11273.63 18.04 57269.40 88888.00 2014-10-19 01:40:12.410 292 11273.78 18.12 57269.65 88888.00 2014-10-19 01:40:12.910 292 11273.89 18.21 57269.92 88888.00 2014-10-19 01:40:13.410 292 11273.98 18.31 57270.18 88888.00 2014-10-19 01:40:13.910 292 11274.06 18.37 57270.38 88888.00 2014-10-19 01:40:14.410 292 11274.20 18.39 57270.58 88888.00 2014-10-19 01:40:14.910 292 11274.28 18.48 57270.84 88888.00 2014-10-19 01:40:15.410 292 11274.41 18.55 57271.04 88888.00 2014-10-19 01:40:15.910 292 11274.58 18.58 57271.28 88888.00 2014-10-19 01:40:16.410 292 11274.71 18.63 57271.53 88888.00 2014-10-19 01:40:16.910 292 11274.83 18.70 57271.86 88888.00 2014-10-19 01:40:17.410 292 11274.96 18.73 57272.06 88888.00 2014-10-19 01:40:17.910 292 11275.13 18.77 57272.29 88888.00 2014-10-19 01:40:18.410 292 11275.28 18.84 57272.56 88888.00 2014-10-19 01:40:18.910 292 11275.39 18.85 57272.76 88888.00 2014-10-19 01:40:19.410 292 11275.51 18.92 57273.06 88888.00 2014-10-19 01:40:19.910 292 11275.66 18.98 57273.35 88888.00 2014-10-19 01:40:20.410 292 11275.81 19.06 57273.66 88888.00 2014-10-19 01:40:20.910 292 11275.93 19.14 57273.93 88888.00 2014-10-19 01:40:21.410 292 11276.08 19.16 57274.19 88888.00 2014-10-19 01:40:21.910 292 11276.24 19.19 57274.49 88888.00 2014-10-19 01:40:22.410 292 11276.38 19.24 57274.86 88888.00 2014-10-19 01:40:22.910 292 11276.54 19.37 57275.17 88888.00 2014-10-19 01:40:23.410 292 11276.66 19.45 57275.44 88888.00 2014-10-19 01:40:23.910 292 11276.81 19.52 57275.69 88888.00 2014-10-19 01:40:24.410 292 11277.01 19.60 57275.92 88888.00 2014-10-19 01:40:24.910 292 11277.17 19.65 57276.16 88888.00 2014-10-19 01:40:25.410 292 11277.28 19.75 57276.50 88888.00 2014-10-19 01:40:25.910 292 11277.46 19.85 57276.81 88888.00 2014-10-19 01:40:26.410 292 11277.60 19.95 57277.08 88888.00 2014-10-19 01:40:26.910 292 11277.78 20.05 57277.30 88888.00 2014-10-19 01:40:27.410 292 11277.95 20.08 57277.53 88888.00 2014-10-19 01:40:27.910 292 11278.08 20.12 57277.75 88888.00 2014-10-19 01:40:28.410 292 11278.23 20.23 57278.01 88888.00 2014-10-19 01:40:28.910 292 11278.44 20.38 57278.17 88888.00 2014-10-19 01:40:29.410 292 11278.63 20.49 57278.42 88888.00 2014-10-19 01:40:29.910 292 11278.76 20.56 57278.71 88888.00 2014-10-19 01:40:30.410 292 11278.92 20.66 57278.98 88888.00 2014-10-19 01:40:30.910 292 11279.09 20.68 57279.23 88888.00 2014-10-19 01:40:31.410 292 11279.27 20.83 57279.48 88888.00 2014-10-19 01:40:31.910 292 11279.45 20.98 57279.68 88888.00 2014-10-19 01:40:32.410 292 11279.59 21.03 57279.92 88888.00 2014-10-19 01:40:32.910 292 11279.77 21.11 57280.16 88888.00 2014-10-19 01:40:33.410 292 11279.99 21.17 57280.35 88888.00 2014-10-19 01:40:33.910 292 11280.13 21.25 57280.70 88888.00 2014-10-19 01:40:34.410 292 11280.30 21.35 57280.86 88888.00 2014-10-19 01:40:34.910 292 11280.52 21.43 57281.08 88888.00 2014-10-19 01:40:35.410 292 11280.77 21.48 57281.29 88888.00 2014-10-19 01:40:35.910 292 11280.93 21.54 57281.47 88888.00 2014-10-19 01:40:36.410 292 11281.08 21.65 57281.61 88888.00 2014-10-19 01:40:36.910 292 11281.29 21.77 57281.81 88888.00 2014-10-19 01:40:37.410 292 11281.56 21.86 57282.04 88888.00 2014-10-19 01:40:37.910 292 11281.76 21.97 57282.20 88888.00 2014-10-19 01:40:38.410 292 11281.94 22.06 57282.41 88888.00 2014-10-19 01:40:38.910 292 11282.11 22.12 57282.56 88888.00 2014-10-19 01:40:39.410 292 11282.31 22.24 57282.62 88888.00 2014-10-19 01:40:39.910 292 11282.52 22.37 57282.78 88888.00 2014-10-19 01:40:40.410 292 11282.68 22.44 57282.95 88888.00 2014-10-19 01:40:40.910 292 11282.89 22.51 57283.17 88888.00 2014-10-19 01:40:41.410 292 11283.08 22.57 57283.33 88888.00 2014-10-19 01:40:41.910 292 11283.27 22.65 57283.43 88888.00 2014-10-19 01:40:42.410 292 11283.48 22.79 57283.66 88888.00 2014-10-19 01:40:42.910 292 11283.70 22.90 57283.87 88888.00 2014-10-19 01:40:43.410 292 11283.86 22.91 57283.94 88888.00 2014-10-19 01:40:43.910 292 11283.96 22.98 57284.10 88888.00 2014-10-19 01:40:44.410 292 11284.13 23.09 57284.24 88888.00 2014-10-19 01:40:44.910 292 11284.32 23.22 57284.46 88888.00 2014-10-19 01:40:45.410 292 11284.52 23.26 57284.64 88888.00 2014-10-19 01:40:45.910 292 11284.67 23.34 57284.74 88888.00 2014-10-19 01:40:46.410 292 11284.84 23.47 57284.89 88888.00 2014-10-19 01:40:46.910 292 11285.07 23.59 57285.01 88888.00 2014-10-19 01:40:47.410 292 11285.15 23.61 57285.02 88888.00 2014-10-19 01:40:47.910 292 11285.28 23.69 57285.06 88888.00 2014-10-19 01:40:48.410 292 11285.42 23.74 57285.13 88888.00 2014-10-19 01:40:48.910 292 11285.57 23.81 57285.22 88888.00 2014-10-19 01:40:49.410 292 11285.74 23.83 57285.29 88888.00 2014-10-19 01:40:49.910 292 11285.88 23.89 57285.35 88888.00 2014-10-19 01:40:50.410 292 11286.06 23.94 57285.39 88888.00 2014-10-19 01:40:50.910 292 11286.22 24.00 57285.41 88888.00 2014-10-19 01:40:51.410 292 11286.39 24.13 57285.45 88888.00 2014-10-19 01:40:51.910 292 11286.55 24.19 57285.42 88888.00 2014-10-19 01:40:52.410 292 11286.72 24.29 57285.44 88888.00 2014-10-19 01:40:52.910 292 11286.90 24.42 57285.47 88888.00 2014-10-19 01:40:53.410 292 11287.03 24.49 57285.49 88888.00 2014-10-19 01:40:53.910 292 11287.12 24.53 57285.58 88888.00 2014-10-19 01:40:54.410 292 11287.37 24.56 57285.61 88888.00 2014-10-19 01:40:54.910 292 11287.52 24.57 57285.65 88888.00 2014-10-19 01:40:55.410 292 11287.65 24.67 57285.67 88888.00 2014-10-19 01:40:55.910 292 11287.81 24.79 57285.73 88888.00 2014-10-19 01:40:56.410 292 11287.94 24.76 57285.79 88888.00 2014-10-19 01:40:56.910 292 11288.10 24.76 57285.86 88888.00 2014-10-19 01:40:57.410 292 11288.35 24.82 57285.93 88888.00 2014-10-19 01:40:57.910 292 11288.52 24.89 57285.92 88888.00 2014-10-19 01:40:58.410 292 11288.72 24.94 57285.93 88888.00 2014-10-19 01:40:58.910 292 11288.87 25.01 57285.92 88888.00 2014-10-19 01:40:59.410 292 11288.99 24.97 57285.90 88888.00 2014-10-19 01:40:59.910 292 11289.18 24.99 57285.91 88888.00 2014-10-19 01:41:00.410 292 11289.42 25.03 57285.89 88888.00 2014-10-19 01:41:00.910 292 11289.55 25.05 57285.93 88888.00 2014-10-19 01:41:01.410 292 11289.70 25.12 57286.00 88888.00 2014-10-19 01:41:01.910 292 11289.84 25.17 57285.96 88888.00 2014-10-19 01:41:02.410 292 11289.98 25.18 57285.87 88888.00 2014-10-19 01:41:02.910 292 11290.12 25.18 57285.83 88888.00 2014-10-19 01:41:03.410 292 11290.24 25.18 57285.81 88888.00 2014-10-19 01:41:03.910 292 11290.46 25.18 57285.79 88888.00 2014-10-19 01:41:04.410 292 11290.63 25.17 57285.74 88888.00 2014-10-19 01:41:04.910 292 11290.78 25.21 57285.74 88888.00 2014-10-19 01:41:05.410 292 11290.88 25.24 57285.64 88888.00 2014-10-19 01:41:05.910 292 11291.05 25.25 57285.57 88888.00 2014-10-19 01:41:06.410 292 11291.20 25.24 57285.47 88888.00 2014-10-19 01:41:06.910 292 11291.30 25.18 57285.46 88888.00 2014-10-19 01:41:07.410 292 11291.47 25.24 57285.46 88888.00 2014-10-19 01:41:07.910 292 11291.62 25.24 57285.42 88888.00 2014-10-19 01:41:08.410 292 11291.77 25.22 57285.35 88888.00 2014-10-19 01:41:08.910 292 11291.89 25.21 57285.21 88888.00 2014-10-19 01:41:09.410 292 11292.06 25.23 57285.14 88888.00 2014-10-19 01:41:09.910 292 11292.19 25.21 57285.06 88888.00 2014-10-19 01:41:10.410 292 11292.34 25.16 57284.96 88888.00 2014-10-19 01:41:10.910 292 11292.52 25.15 57284.77 88888.00 2014-10-19 01:41:11.410 292 11292.66 25.19 57284.65 88888.00 2014-10-19 01:41:11.910 292 11292.76 25.21 57284.58 88888.00 2014-10-19 01:41:12.410 292 11292.92 25.17 57284.50 88888.00 2014-10-19 01:41:12.910 292 11293.03 25.12 57284.44 88888.00 2014-10-19 01:41:13.410 292 11293.13 25.11 57284.35 88888.00 2014-10-19 01:41:13.910 292 11293.25 25.06 57284.35 88888.00 2014-10-19 01:41:14.410 292 11293.35 25.03 57284.24 88888.00 2014-10-19 01:41:14.910 292 11293.46 24.99 57284.03 88888.00 2014-10-19 01:41:15.410 292 11293.60 25.03 57283.82 88888.00 2014-10-19 01:41:15.910 292 11293.72 24.97 57283.61 88888.00 2014-10-19 01:41:16.410 292 11293.80 24.88 57283.47 88888.00 2014-10-19 01:41:16.910 292 11293.87 24.85 57283.27 88888.00 2014-10-19 01:41:17.410 292 11293.98 24.83 57283.04 88888.00 2014-10-19 01:41:17.910 292 11294.08 24.72 57282.87 88888.00 2014-10-19 01:41:18.410 292 11294.19 24.74 57282.63 88888.00 2014-10-19 01:41:18.910 292 11294.31 24.71 57282.43 88888.00 2014-10-19 01:41:19.410 292 11294.36 24.69 57282.30 88888.00 2014-10-19 01:41:19.910 292 11294.42 24.61 57282.10 88888.00 2014-10-19 01:41:20.410 292 11294.50 24.55 57281.89 88888.00 2014-10-19 01:41:20.910 292 11294.59 24.56 57281.70 88888.00 2014-10-19 01:41:21.410 292 11294.61 24.51 57281.48 88888.00 2014-10-19 01:41:21.910 292 11294.69 24.47 57281.25 88888.00 2014-10-19 01:41:22.410 292 11294.74 24.43 57281.05 88888.00 2014-10-19 01:41:22.910 292 11294.78 24.36 57280.84 88888.00 2014-10-19 01:41:23.410 292 11294.85 24.30 57280.70 88888.00 2014-10-19 01:41:23.910 292 11294.88 24.33 57280.51 88888.00 2014-10-19 01:41:24.410 292 11294.92 24.34 57280.35 88888.00 2014-10-19 01:41:24.910 292 11294.94 24.31 57280.21 88888.00 2014-10-19 01:41:25.410 292 11295.02 24.34 57280.13 88888.00 2014-10-19 01:41:25.910 292 11295.09 24.36 57279.96 88888.00 2014-10-19 01:41:26.410 292 11295.08 24.35 57279.77 88888.00 2014-10-19 01:41:26.910 292 11295.08 24.30 57279.71 88888.00 2014-10-19 01:41:27.410 292 11295.07 24.28 57279.57 88888.00 2014-10-19 01:41:27.910 292 11295.11 24.28 57279.45 88888.00 2014-10-19 01:41:28.410 292 11295.15 24.26 57279.38 88888.00 2014-10-19 01:41:28.910 292 11295.17 24.21 57279.32 88888.00 2014-10-19 01:41:29.410 292 11295.18 24.15 57279.25 88888.00 2014-10-19 01:41:29.910 292 11295.18 24.17 57279.20 88888.00 2014-10-19 01:41:30.410 292 11295.22 24.13 57279.11 88888.00 2014-10-19 01:41:30.910 292 11295.23 24.01 57279.02 88888.00 2014-10-19 01:41:31.410 292 11295.30 23.96 57278.93 88888.00 2014-10-19 01:41:31.910 292 11295.32 23.88 57278.92 88888.00 2014-10-19 01:41:32.410 292 11295.32 23.82 57278.90 88888.00 2014-10-19 01:41:32.910 292 11295.37 23.86 57278.88 88888.00 2014-10-19 01:41:33.410 292 11295.42 23.88 57278.86 88888.00 2014-10-19 01:41:33.910 292 11295.47 23.88 57278.84 88888.00 2014-10-19 01:41:34.410 292 11295.49 23.83 57278.81 88888.00 2014-10-19 01:41:34.910 292 11295.46 23.82 57278.79 88888.00 2014-10-19 01:41:35.410 292 11295.49 23.86 57278.83 88888.00 2014-10-19 01:41:35.910 292 11295.54 23.80 57278.85 88888.00 2014-10-19 01:41:36.410 292 11295.59 23.80 57278.88 88888.00 2014-10-19 01:41:36.910 292 11295.64 23.82 57278.90 88888.00 2014-10-19 01:41:37.410 292 11295.59 23.82 57278.85 88888.00 2014-10-19 01:41:37.910 292 11295.58 23.79 57278.77 88888.00 2014-10-19 01:41:38.410 292 11295.60 23.75 57278.75 88888.00 2014-10-19 01:41:38.910 292 11295.59 23.74 57278.75 88888.00 2014-10-19 01:41:39.410 292 11295.58 23.69 57278.77 88888.00 2014-10-19 01:41:39.910 292 11295.63 23.72 57278.75 88888.00 2014-10-19 01:41:40.410 292 11295.63 23.68 57278.74 88888.00 2014-10-19 01:41:40.910 292 11295.59 23.63 57278.74 88888.00 2014-10-19 01:41:41.410 292 11295.54 23.67 57278.72 88888.00 2014-10-19 01:41:41.910 292 11295.56 23.68 57278.66 88888.00 2014-10-19 01:41:42.410 292 11295.56 23.72 57278.64 88888.00 2014-10-19 01:41:42.910 292 11295.51 23.68 57278.62 88888.00 2014-10-19 01:41:43.410 292 11295.51 23.63 57278.59 88888.00 2014-10-19 01:41:43.910 292 11295.50 23.67 57278.59 88888.00 2014-10-19 01:41:44.410 292 11295.47 23.63 57278.49 88888.00 2014-10-19 01:41:44.910 292 11295.42 23.62 57278.45 88888.00 2014-10-19 01:41:45.410 292 11295.37 23.63 57278.43 88888.00 2014-10-19 01:41:45.910 292 11295.35 23.61 57278.33 88888.00 2014-10-19 01:41:46.410 292 11295.32 23.59 57278.23 88888.00 2014-10-19 01:41:46.910 292 11295.25 23.59 57278.28 88888.00 2014-10-19 01:41:47.410 292 11295.18 23.56 57278.23 88888.00 2014-10-19 01:41:47.910 292 11295.15 23.62 57278.28 88888.00 2014-10-19 01:41:48.410 292 11295.07 23.62 57278.23 88888.00 2014-10-19 01:41:48.910 292 11295.02 23.61 57278.15 88888.00 2014-10-19 01:41:49.410 292 11294.96 23.59 57278.14 88888.00 2014-10-19 01:41:49.910 292 11294.87 23.60 57278.09 88888.00 2014-10-19 01:41:50.410 292 11294.82 23.62 57278.01 88888.00 2014-10-19 01:41:50.910 292 11294.77 23.60 57277.95 88888.00 2014-10-19 01:41:51.410 292 11294.67 23.60 57277.91 88888.00 2014-10-19 01:41:51.910 292 11294.61 23.60 57277.85 88888.00 2014-10-19 01:41:52.410 292 11294.56 23.54 57277.84 88888.00 2014-10-19 01:41:52.910 292 11294.49 23.51 57277.81 88888.00 2014-10-19 01:41:53.410 292 11294.38 23.51 57277.78 88888.00 2014-10-19 01:41:53.910 292 11294.28 23.53 57277.80 88888.00 2014-10-19 01:41:54.410 292 11294.20 23.54 57277.80 88888.00 2014-10-19 01:41:54.910 292 11294.08 23.51 57277.78 88888.00 2014-10-19 01:41:55.410 292 11293.98 23.49 57277.75 88888.00 2014-10-19 01:41:55.910 292 11293.91 23.53 57277.68 88888.00 2014-10-19 01:41:56.410 292 11293.85 23.51 57277.64 88888.00 2014-10-19 01:41:56.910 292 11293.76 23.45 57277.62 88888.00 2014-10-19 01:41:57.410 292 11293.68 23.45 57277.64 88888.00 2014-10-19 01:41:57.910 292 11293.64 23.49 57277.62 88888.00 2014-10-19 01:41:58.410 292 11293.62 23.52 57277.65 88888.00 2014-10-19 01:41:58.910 292 11293.56 23.53 57277.71 88888.00 2014-10-19 01:41:59.410 292 11293.53 23.52 57277.77 88888.00 2014-10-19 01:41:59.910 292 11293.51 23.54 57277.76 88888.00 2014-10-19 01:42:00.410 292 11293.48 23.54 57277.80 88888.00 2014-10-19 01:42:00.910 292 11293.48 23.56 57277.96 88888.00 2014-10-19 01:42:01.410 292 11293.45 23.55 57278.04 88888.00 2014-10-19 01:42:01.910 292 11293.39 23.51 57278.13 88888.00 2014-10-19 01:42:02.410 292 11293.42 23.53 57278.15 88888.00 2014-10-19 01:42:02.910 292 11293.42 23.56 57278.21 88888.00 2014-10-19 01:42:03.410 292 11293.41 23.60 57278.30 88888.00 2014-10-19 01:42:03.910 292 11293.39 23.62 57278.40 88888.00 2014-10-19 01:42:04.410 292 11293.41 23.59 57278.41 88888.00 2014-10-19 01:42:04.910 292 11293.37 23.63 57278.45 88888.00 2014-10-19 01:42:05.410 292 11293.35 23.65 57278.51 88888.00 2014-10-19 01:42:05.910 292 11293.32 23.68 57278.53 88888.00 2014-10-19 01:42:06.411 292 11293.36 23.70 57278.51 88888.00 2014-10-19 01:42:06.911 292 11293.39 23.76 57278.52 88888.00 2014-10-19 01:42:07.411 292 11293.43 23.75 57278.55 88888.00 2014-10-19 01:42:07.911 292 11293.41 23.79 57278.79 88888.00 2014-10-19 01:42:08.411 292 11293.43 23.86 57278.87 88888.00 2014-10-19 01:42:08.911 292 11293.49 23.82 57278.87 88888.00 2014-10-19 01:42:09.411 292 11293.48 23.82 57278.97 88888.00 2014-10-19 01:42:09.911 292 11293.48 23.82 57279.04 88888.00 2014-10-19 01:42:10.411 292 11293.55 23.80 57279.15 88888.00 2014-10-19 01:42:10.911 292 11293.57 23.87 57279.28 88888.00 2014-10-19 01:42:11.411 292 11293.58 23.95 57279.37 88888.00 2014-10-19 01:42:11.911 292 11293.62 23.97 57279.44 88888.00 2014-10-19 01:42:12.411 292 11293.65 24.04 57279.51 88888.00 2014-10-19 01:42:12.911 292 11293.68 24.10 57279.62 88888.00 2014-10-19 01:42:13.411 292 11293.57 24.11 57279.69 88888.00 2014-10-19 01:42:13.911 292 11293.59 24.14 57279.80 88888.00 2014-10-19 01:42:14.411 292 11293.65 24.20 57280.03 88888.00 2014-10-19 01:42:14.911 292 11293.64 24.27 57280.18 88888.00 2014-10-19 01:42:15.411 292 11293.68 24.34 57280.29 88888.00 2014-10-19 01:42:15.911 292 11293.68 24.41 57280.42 88888.00 2014-10-19 01:42:16.411 292 11293.65 24.44 57280.57 88888.00 2014-10-19 01:42:16.911 292 11293.66 24.55 57280.71 88888.00 2014-10-19 01:42:17.411 292 11293.69 24.60 57280.85 88888.00 2014-10-19 01:42:17.911 292 11293.71 24.71 57281.03 88888.00 2014-10-19 01:42:18.411 292 11293.71 24.76 57281.21 88888.00 2014-10-19 01:42:18.911 292 11293.76 24.82 57281.35 88888.00 2014-10-19 01:42:19.411 292 11293.78 24.88 57281.47 88888.00 2014-10-19 01:42:19.911 292 11293.80 24.96 57281.61 88888.00 2014-10-19 01:42:20.411 292 11293.84 25.06 57281.72 88888.00 2014-10-19 01:42:20.911 292 11293.86 25.12 57281.86 88888.00 2014-10-19 01:42:21.411 292 11293.86 25.16 57281.95 88888.00 2014-10-19 01:42:21.911 292 11293.85 25.23 57282.11 88888.00 2014-10-19 01:42:22.411 292 11293.85 25.28 57282.25 88888.00 2014-10-19 01:42:22.911 292 11293.85 25.32 57282.30 88888.00 2014-10-19 01:42:23.411 292 11293.86 25.40 57282.37 88888.00 2014-10-19 01:42:23.911 292 11293.87 25.45 57282.46 88888.00 2014-10-19 01:42:24.411 292 11293.89 25.51 57282.55 88888.00 2014-10-19 01:42:24.911 292 11293.86 25.58 57282.66 88888.00 2014-10-19 01:42:25.411 292 11293.87 25.67 57282.76 88888.00 2014-10-19 01:42:25.911 292 11293.86 25.69 57282.77 88888.00 2014-10-19 01:42:26.411 292 11293.93 25.70 57282.88 88888.00 2014-10-19 01:42:26.911 292 11293.92 25.69 57282.98 88888.00 2014-10-19 01:42:27.411 292 11293.98 25.74 57283.05 88888.00 2014-10-19 01:42:27.911 292 11293.97 25.80 57283.15 88888.00 2014-10-19 01:42:28.411 292 11293.98 25.85 57283.18 88888.00 2014-10-19 01:42:28.911 292 11293.98 25.87 57283.18 88888.00 2014-10-19 01:42:29.411 292 11293.98 25.93 57283.15 88888.00 2014-10-19 01:42:29.911 292 11294.00 26.01 57283.16 88888.00 2014-10-19 01:42:30.411 292 11294.08 26.05 57283.23 88888.00 2014-10-19 01:42:30.911 292 11294.08 26.07 57283.29 88888.00 2014-10-19 01:42:31.411 292 11294.12 26.12 57283.35 88888.00 2014-10-19 01:42:31.911 292 11294.12 26.14 57283.37 88888.00 2014-10-19 01:42:32.411 292 11294.10 26.17 57283.36 88888.00 2014-10-19 01:42:32.911 292 11294.14 26.20 57283.34 88888.00 2014-10-19 01:42:33.411 292 11294.13 26.26 57283.32 88888.00 2014-10-19 01:42:33.911 292 11294.17 26.25 57283.36 88888.00 2014-10-19 01:42:34.411 292 11294.18 26.27 57283.29 88888.00 2014-10-19 01:42:34.911 292 11294.17 26.32 57283.27 88888.00 2014-10-19 01:42:35.411 292 11294.18 26.35 57283.22 88888.00 2014-10-19 01:42:35.911 292 11294.20 26.42 57283.16 88888.00 2014-10-19 01:42:36.411 292 11294.22 26.42 57283.08 88888.00 2014-10-19 01:42:36.911 292 11294.25 26.42 57282.96 88888.00 2014-10-19 01:42:37.411 292 11294.24 26.44 57282.89 88888.00 2014-10-19 01:42:37.911 292 11294.22 26.47 57282.79 88888.00 2014-10-19 01:42:38.411 292 11294.29 26.49 57282.72 88888.00 2014-10-19 01:42:38.911 292 11294.27 26.55 57282.65 88888.00 2014-10-19 01:42:39.411 292 11294.24 26.57 57282.60 88888.00 2014-10-19 01:42:39.911 292 11294.22 26.59 57282.53 88888.00 2014-10-19 01:42:40.411 292 11294.21 26.62 57282.44 88888.00 2014-10-19 01:42:40.911 292 11294.22 26.64 57282.33 88888.00 2014-10-19 01:42:41.411 292 11294.25 26.67 57282.31 88888.00 2014-10-19 01:42:41.911 292 11294.28 26.68 57282.26 88888.00 2014-10-19 01:42:42.411 292 11294.25 26.67 57282.21 88888.00 2014-10-19 01:42:42.911 292 11294.29 26.74 57282.14 88888.00 2014-10-19 01:42:43.411 292 11294.29 26.74 57282.05 88888.00 2014-10-19 01:42:43.911 292 11294.26 26.78 57282.02 88888.00 2014-10-19 01:42:44.411 292 11294.25 26.82 57282.00 88888.00 2014-10-19 01:42:44.911 292 11294.27 26.86 57281.94 88888.00 2014-10-19 01:42:45.411 292 11294.25 26.86 57281.93 88888.00 2014-10-19 01:42:45.911 292 11294.20 26.89 57281.96 88888.00 2014-10-19 01:42:46.411 292 11294.20 26.94 57281.95 88888.00 2014-10-19 01:42:46.911 292 11294.21 26.93 57281.89 88888.00 2014-10-19 01:42:47.411 292 11294.24 26.93 57281.91 88888.00 2014-10-19 01:42:47.911 292 11294.19 26.93 57281.82 88888.00 2014-10-19 01:42:48.411 292 11294.17 26.99 57281.64 88888.00 2014-10-19 01:42:48.911 292 11294.17 27.06 57281.60 88888.00 2014-10-19 01:42:49.411 292 11294.12 27.06 57281.56 88888.00 2014-10-19 01:42:49.911 292 11294.10 27.10 57281.51 88888.00 2014-10-19 01:42:50.411 292 11294.01 27.15 57281.66 88888.00 2014-10-19 01:42:50.911 292 11294.03 27.13 57281.74 88888.00 2014-10-19 01:42:51.411 292 11294.03 27.15 57281.78 88888.00 2014-10-19 01:42:51.911 292 11293.90 27.19 57281.82 88888.00 2014-10-19 01:42:52.411 292 11293.85 27.19 57281.76 88888.00 2014-10-19 01:42:52.911 292 11293.86 27.17 57281.79 88888.00 2014-10-19 01:42:53.411 292 11293.84 27.21 57281.82 88888.00 2014-10-19 01:42:53.911 292 11293.73 27.22 57281.78 88888.00 2014-10-19 01:42:54.411 292 11293.66 27.23 57281.75 88888.00 2014-10-19 01:42:54.911 292 11293.63 27.25 57281.68 88888.00 2014-10-19 01:42:55.411 292 11293.57 27.25 57281.51 88888.00 2014-10-19 01:42:55.911 292 11293.48 27.25 57281.49 88888.00 2014-10-19 01:42:56.411 292 11293.43 27.27 57281.69 88888.00 2014-10-19 01:42:56.911 292 11293.41 27.28 57281.80 88888.00 2014-10-19 01:42:57.411 292 11293.38 27.34 57281.83 88888.00 2014-10-19 01:42:57.911 292 11293.24 27.34 57281.55 88888.00 2014-10-19 01:42:58.411 292 11293.20 27.39 57281.19 88888.00 2014-10-19 01:42:58.911 292 11293.08 27.40 57281.47 88888.00 2014-10-19 01:42:59.411 292 11292.99 27.35 57281.62 88888.00 2014-10-19 01:42:59.911 292 11292.94 27.34 57281.64 88888.00 2014-10-19 01:43:00.411 292 11292.80 27.34 57281.62 88888.00 2014-10-19 01:43:00.911 292 11292.69 27.37 57281.64 88888.00 2014-10-19 01:43:01.411 292 11292.61 27.44 57281.66 88888.00 2014-10-19 01:43:01.911 292 11292.58 27.47 57281.75 88888.00 2014-10-19 01:43:02.411 292 11292.52 27.47 57281.92 88888.00 2014-10-19 01:43:02.911 292 11292.47 27.50 57282.00 88888.00 2014-10-19 01:43:03.411 292 11292.34 27.50 57281.95 88888.00 2014-10-19 01:43:03.911 292 11292.23 27.49 57281.96 88888.00 2014-10-19 01:43:04.411 292 11292.17 27.48 57281.96 88888.00 2014-10-19 01:43:04.911 292 11292.10 27.46 57281.95 88888.00 2014-10-19 01:43:05.411 292 11291.95 27.46 57281.94 88888.00 2014-10-19 01:43:05.911 292 11291.86 27.43 57281.94 88888.00 2014-10-19 01:43:06.411 292 11291.79 27.48 57281.99 88888.00 2014-10-19 01:43:06.911 292 11291.74 27.50 57281.94 88888.00 2014-10-19 01:43:07.411 292 11291.70 27.51 57281.89 88888.00 2014-10-19 01:43:07.911 292 11291.58 27.50 57281.91 88888.00 2014-10-19 01:43:08.411 292 11291.49 27.50 57281.91 88888.00 2014-10-19 01:43:08.911 292 11291.42 27.49 57281.93 88888.00 2014-10-19 01:43:09.411 292 11291.32 27.49 57281.92 88888.00 2014-10-19 01:43:09.911 292 11291.18 27.50 57281.83 88888.00 2014-10-19 01:43:10.411 292 11291.07 27.50 57281.85 88888.00 2014-10-19 01:43:10.911 292 11290.97 27.48 57281.83 88888.00 2014-10-19 01:43:11.411 292 11290.87 27.47 57281.82 88888.00 2014-10-19 01:43:11.911 292 11290.78 27.51 57281.81 88888.00 2014-10-19 01:43:12.411 292 11290.70 27.51 57281.75 88888.00 2014-10-19 01:43:12.911 292 11290.58 27.54 57281.74 88888.00 2014-10-19 01:43:13.411 292 11290.43 27.51 57281.76 88888.00 2014-10-19 01:43:13.911 292 11290.29 27.51 57281.80 88888.00 2014-10-19 01:43:14.411 292 11290.21 27.54 57281.80 88888.00 2014-10-19 01:43:14.911 292 11290.10 27.53 57281.75 88888.00 2014-10-19 01:43:15.411 292 11290.00 27.49 57281.75 88888.00 2014-10-19 01:43:15.911 292 11289.91 27.47 57281.76 88888.00 2014-10-19 01:43:16.411 292 11289.74 27.46 57281.79 88888.00 2014-10-19 01:43:16.911 292 11289.61 27.44 57281.74 88888.00 2014-10-19 01:43:17.411 292 11289.46 27.43 57281.56 88888.00 2014-10-19 01:43:17.911 292 11289.32 27.42 57281.63 88888.00 2014-10-19 01:43:18.411 292 11289.21 27.41 57281.68 88888.00 2014-10-19 01:43:18.911 292 11289.07 27.41 57281.64 88888.00 2014-10-19 01:43:19.411 292 11289.01 27.37 57281.63 88888.00 2014-10-19 01:43:19.911 292 11288.90 27.39 57281.68 88888.00 2014-10-19 01:43:20.411 292 11288.70 27.37 57281.75 88888.00 2014-10-19 01:43:20.911 292 11288.52 27.36 57281.78 88888.00 2014-10-19 01:43:21.411 292 11288.38 27.34 57281.80 88888.00 2014-10-19 01:43:21.911 292 11288.23 27.26 57281.86 88888.00 2014-10-19 01:43:22.411 292 11288.10 27.25 57281.87 88888.00 2014-10-19 01:43:22.911 292 11287.95 27.26 57282.04 88888.00 2014-10-19 01:43:23.411 292 11287.83 27.26 57282.17 88888.00 2014-10-19 01:43:23.911 292 11287.67 27.23 57282.14 88888.00 2014-10-19 01:43:24.411 292 11287.52 27.21 57282.13 88888.00 2014-10-19 01:43:24.911 292 11287.34 27.17 57282.12 88888.00 2014-10-19 01:43:25.411 292 11287.20 27.13 57282.10 88888.00 2014-10-19 01:43:25.911 292 11287.08 27.08 57282.05 88888.00 2014-10-19 01:43:26.411 292 11286.99 27.10 57282.06 88888.00 2014-10-19 01:43:26.911 292 11286.76 27.07 57282.00 88888.00 2014-10-19 01:43:27.411 292 11286.58 27.03 57281.81 88888.00 2014-10-19 01:43:27.911 292 11286.37 27.00 57281.78 88888.00 2014-10-19 01:43:28.411 292 11286.16 26.93 57281.73 88888.00 2014-10-19 01:43:28.911 292 11285.98 26.86 57281.79 88888.00 2014-10-19 01:43:29.411 292 11285.81 26.81 57281.81 88888.00 2014-10-19 01:43:29.911 292 11285.64 26.76 57281.70 88888.00 2014-10-19 01:43:30.411 292 11285.49 26.75 57281.63 88888.00 2014-10-19 01:43:30.911 292 11285.32 26.65 57281.60 88888.00 2014-10-19 01:43:31.411 292 11285.17 26.60 57281.62 88888.00 2014-10-19 01:43:31.911 292 11284.98 26.58 57281.79 88888.00 2014-10-19 01:43:32.411 292 11284.75 26.49 57281.80 88888.00 2014-10-19 01:43:32.911 292 11284.62 26.39 57281.78 88888.00 2014-10-19 01:43:33.411 292 11284.51 26.30 57281.72 88888.00 2014-10-19 01:43:33.911 292 11284.35 26.24 57281.67 88888.00 2014-10-19 01:43:34.411 292 11284.19 26.23 57281.72 88888.00 2014-10-19 01:43:34.911 292 11284.03 26.19 57281.69 88888.00 2014-10-19 01:43:35.411 292 11283.91 26.13 57281.70 88888.00 2014-10-19 01:43:35.911 292 11283.82 26.08 57281.70 88888.00 2014-10-19 01:43:36.411 292 11283.70 26.04 57281.75 88888.00 2014-10-19 01:43:36.911 292 11283.58 25.98 57281.75 88888.00 2014-10-19 01:43:37.411 292 11283.44 25.92 57281.72 88888.00 2014-10-19 01:43:37.911 292 11283.34 25.87 57281.74 88888.00 2014-10-19 01:43:38.411 292 11283.26 25.83 57281.80 88888.00 2014-10-19 01:43:38.911 292 11283.12 25.76 57281.80 88888.00 2014-10-19 01:43:39.411 292 11282.99 25.71 57281.82 88888.00 2014-10-19 01:43:39.911 292 11282.86 25.64 57281.78 88888.00 2014-10-19 01:43:40.411 292 11282.73 25.56 57281.79 88888.00 2014-10-19 01:43:40.911 292 11282.58 25.51 57281.74 88888.00 2014-10-19 01:43:41.411 292 11282.40 25.46 57281.60 88888.00 2014-10-19 01:43:41.911 292 11282.29 25.44 57281.44 88888.00 2014-10-19 01:43:42.411 292 11282.19 25.39 57281.41 88888.00 2014-10-19 01:43:42.911 292 11282.09 25.35 57281.53 88888.00 2014-10-19 01:43:43.411 292 11281.95 25.25 57281.74 88888.00 2014-10-19 01:43:43.911 292 11281.81 25.18 57281.79 88888.00 2014-10-19 01:43:44.411 292 11281.63 25.03 57281.81 88888.00 2014-10-19 01:43:44.911 292 11281.50 24.96 57281.81 88888.00 2014-10-19 01:43:45.411 292 11281.36 24.90 57281.79 88888.00 2014-10-19 01:43:45.911 292 11281.21 24.82 57281.79 88888.00 2014-10-19 01:43:46.411 292 11281.12 24.76 57281.80 88888.00 2014-10-19 01:43:46.911 292 11280.97 24.70 57281.81 88888.00 2014-10-19 01:43:47.411 292 11280.84 24.64 57281.85 88888.00 2014-10-19 01:43:47.911 292 11280.73 24.57 57281.88 88888.00 2014-10-19 01:43:48.411 292 11280.62 24.51 57281.89 88888.00 2014-10-19 01:43:48.911 292 11280.46 24.48 57281.86 88888.00 2014-10-19 01:43:49.411 292 11280.29 24.40 57281.72 88888.00 2014-10-19 01:43:49.911 292 11280.13 24.28 57281.64 88888.00 2014-10-19 01:43:50.411 292 11280.00 24.20 57281.72 88888.00 2014-10-19 01:43:50.911 292 11279.84 24.09 57281.70 88888.00 2014-10-19 01:43:51.411 292 11279.73 24.01 57281.75 88888.00 2014-10-19 01:43:51.911 292 11279.56 23.93 57281.75 88888.00 2014-10-19 01:43:52.411 292 11279.39 23.86 57281.72 88888.00 2014-10-19 01:43:52.911 292 11279.20 23.79 57281.73 88888.00 2014-10-19 01:43:53.411 292 11278.99 23.73 57281.74 88888.00 2014-10-19 01:43:53.911 292 11278.91 23.60 57281.72 88888.00 2014-10-19 01:43:54.411 292 11278.75 23.53 57281.74 88888.00 2014-10-19 01:43:54.911 292 11278.57 23.47 57281.51 88888.00 2014-10-19 01:43:55.411 292 11278.44 23.40 57281.31 88888.00 2014-10-19 01:43:55.911 292 11278.24 23.31 57281.28 88888.00 2014-10-19 01:43:56.411 292 11278.09 23.22 57281.16 88888.00 2014-10-19 01:43:56.911 292 11277.94 23.18 57281.22 88888.00 2014-10-19 01:43:57.411 292 11277.82 23.09 57281.36 88888.00 2014-10-19 01:43:57.911 292 11277.65 23.02 57281.34 88888.00 2014-10-19 01:43:58.411 292 11277.46 22.97 57281.31 88888.00 2014-10-19 01:43:58.911 292 11277.23 22.92 57281.27 88888.00 2014-10-19 01:43:59.411 292 11277.06 22.86 57281.22 88888.00 2014-10-19 01:43:59.911 292 11276.92 22.78 57281.14 88888.00 2014-10-19 01:44:00.411 292 11276.70 22.70 57281.05 88888.00 2014-10-19 01:44:00.911 292 11276.54 22.60 57280.97 88888.00 2014-10-19 01:44:01.411 292 11276.40 22.52 57280.96 88888.00 2014-10-19 01:44:01.911 292 11276.24 22.43 57280.85 88888.00 2014-10-19 01:44:02.411 292 11276.08 22.33 57280.77 88888.00 2014-10-19 01:44:02.911 292 11275.90 22.23 57280.80 88888.00 2014-10-19 01:44:03.411 292 11275.72 22.12 57280.78 88888.00 2014-10-19 01:44:03.911 292 11275.57 22.08 57280.54 88888.00 2014-10-19 01:44:04.411 292 11275.38 22.00 57280.38 88888.00 2014-10-19 01:44:04.911 292 11275.23 21.90 57280.32 88888.00 2014-10-19 01:44:05.411 292 11275.04 21.82 57280.46 88888.00 2014-10-19 01:44:05.911 292 11274.86 21.75 57280.50 88888.00 2014-10-19 01:44:06.411 292 11274.68 21.65 57280.50 88888.00 2014-10-19 01:44:06.911 292 11274.51 21.52 57280.41 88888.00 2014-10-19 01:44:07.411 292 11274.38 21.45 57280.41 88888.00 2014-10-19 01:44:07.911 292 11274.19 21.35 57280.44 88888.00 2014-10-19 01:44:08.411 292 11274.00 21.24 57280.42 88888.00 2014-10-19 01:44:08.911 292 11273.86 21.16 57280.40 88888.00 2014-10-19 01:44:09.411 292 11273.67 21.06 57280.38 88888.00 2014-10-19 01:44:09.911 292 11273.51 20.96 57280.33 88888.00 2014-10-19 01:44:10.411 292 11273.36 20.86 57280.29 88888.00 2014-10-19 01:44:10.911 292 11273.19 20.80 57280.27 88888.00 2014-10-19 01:44:11.411 292 11273.02 20.68 57280.22 88888.00 2014-10-19 01:44:11.911 292 11272.87 20.62 57280.27 88888.00 2014-10-19 01:44:12.411 292 11272.71 20.54 57280.32 88888.00 2014-10-19 01:44:12.911 292 11272.53 20.40 57280.31 88888.00 2014-10-19 01:44:13.411 292 11272.37 20.27 57280.31 88888.00 2014-10-19 01:44:13.911 292 11272.17 20.20 57280.27 88888.00 2014-10-19 01:44:14.411 292 11271.98 20.11 57280.20 88888.00 2014-10-19 01:44:14.911 292 11271.83 20.01 57280.22 88888.00 2014-10-19 01:44:15.411 292 11271.68 19.93 57280.14 88888.00 2014-10-19 01:44:15.911 292 11271.53 19.79 57279.87 88888.00 2014-10-19 01:44:16.411 292 11271.39 19.68 57279.71 88888.00 2014-10-19 01:44:16.911 292 11271.24 19.58 57279.67 88888.00 2014-10-19 01:44:17.411 292 11271.07 19.47 57279.76 88888.00 2014-10-19 01:44:17.911 292 11270.97 19.34 57279.84 88888.00 2014-10-19 01:44:18.411 292 11270.82 19.21 57279.86 88888.00 2014-10-19 01:44:18.911 292 11270.65 19.12 57279.82 88888.00 2014-10-19 01:44:19.411 292 11270.51 19.04 57279.76 88888.00 2014-10-19 01:44:19.911 292 11270.34 18.96 57279.73 88888.00 2014-10-19 01:44:20.411 292 11270.11 18.82 57279.60 88888.00 2014-10-19 01:44:20.911 292 11269.97 18.71 57279.43 88888.00 2014-10-19 01:44:21.411 292 11269.81 18.64 57279.28 88888.00 2014-10-19 01:44:21.911 292 11269.65 18.58 57279.13 88888.00 2014-10-19 01:44:22.411 292 11269.48 18.48 57279.02 88888.00 2014-10-19 01:44:22.911 292 11269.37 18.37 57279.03 88888.00 2014-10-19 01:44:23.411 292 11269.24 18.28 57279.00 88888.00 2014-10-19 01:44:23.911 292 11269.10 18.14 57279.16 88888.00 2014-10-19 01:44:24.411 292 11268.95 18.00 57279.11 88888.00 2014-10-19 01:44:24.911 292 11268.74 17.90 57279.04 88888.00 2014-10-19 01:44:25.411 292 11268.60 17.81 57279.00 88888.00 2014-10-19 01:44:25.911 292 11268.49 17.68 57278.91 88888.00 2014-10-19 01:44:26.411 292 11268.42 17.60 57278.85 88888.00 2014-10-19 01:44:26.911 292 11268.29 17.54 57278.77 88888.00 2014-10-19 01:44:27.411 292 11268.21 17.41 57278.46 88888.00 2014-10-19 01:44:27.911 292 11268.12 17.34 57278.33 88888.00 2014-10-19 01:44:28.411 292 11268.01 17.25 57278.42 88888.00 2014-10-19 01:44:28.911 292 11267.94 17.12 57278.55 88888.00 2014-10-19 01:44:29.411 292 11267.86 17.06 57278.51 88888.00 2014-10-19 01:44:29.911 292 11267.80 16.98 57278.42 88888.00 2014-10-19 01:44:30.411 292 11267.67 16.86 57278.41 88888.00 2014-10-19 01:44:30.911 292 11267.57 16.80 57278.39 88888.00 2014-10-19 01:44:31.411 292 11267.52 16.79 57278.39 88888.00 2014-10-19 01:44:31.911 292 11267.49 16.73 57278.42 88888.00 2014-10-19 01:44:32.411 292 11267.43 16.62 57278.36 88888.00 2014-10-19 01:44:32.911 292 11267.36 16.55 57278.34 88888.00 2014-10-19 01:44:33.411 292 11267.31 16.48 57278.28 88888.00 2014-10-19 01:44:33.911 292 11267.29 16.44 57278.21 88888.00 2014-10-19 01:44:34.411 292 11267.24 16.40 57278.19 88888.00 2014-10-19 01:44:34.911 292 11267.21 16.37 57278.07 88888.00 2014-10-19 01:44:35.411 292 11267.21 16.30 57278.11 88888.00 2014-10-19 01:44:35.911 292 11267.23 16.27 57278.09 88888.00 2014-10-19 01:44:36.411 292 11267.21 16.25 57278.08 88888.00 2014-10-19 01:44:36.911 292 11267.21 16.24 57278.16 88888.00 2014-10-19 01:44:37.411 292 11267.17 16.21 57278.22 88888.00 2014-10-19 01:44:37.911 292 11267.12 16.15 57278.23 88888.00 2014-10-19 01:44:38.411 292 11267.17 16.10 57278.22 88888.00 2014-10-19 01:44:38.911 292 11267.16 16.04 57278.25 88888.00 2014-10-19 01:44:39.411 292 11267.19 16.05 57278.38 88888.00 2014-10-19 01:44:39.911 292 11267.22 16.00 57278.51 88888.00 2014-10-19 01:44:40.411 292 11267.22 15.93 57278.52 88888.00 2014-10-19 01:44:40.911 292 11267.25 15.93 57278.57 88888.00 2014-10-19 01:44:41.411 292 11267.26 15.87 57278.62 88888.00 2014-10-19 01:44:41.911 292 11267.32 15.77 57278.67 88888.00 2014-10-19 01:44:42.411 292 11267.33 15.71 57278.72 88888.00 2014-10-19 01:44:42.911 292 11267.42 15.67 57278.75 88888.00 2014-10-19 01:44:43.411 292 11267.40 15.62 57278.84 88888.00 2014-10-19 01:44:43.911 292 11267.43 15.55 57278.87 88888.00 2014-10-19 01:44:44.411 292 11267.50 15.53 57278.92 88888.00 2014-10-19 01:44:44.911 292 11267.59 15.52 57279.02 88888.00 2014-10-19 01:44:45.411 292 11267.64 15.47 57279.03 88888.00 2014-10-19 01:44:45.911 292 11267.67 15.46 57279.09 88888.00 2014-10-19 01:44:46.411 292 11267.76 15.46 57279.15 88888.00 2014-10-19 01:44:46.911 292 11267.84 15.43 57279.22 88888.00 2014-10-19 01:44:47.411 292 11267.93 15.39 57279.30 88888.00 2014-10-19 01:44:47.911 292 11267.98 15.39 57279.45 88888.00 2014-10-19 01:44:48.411 292 11267.98 15.36 57279.58 88888.00 2014-10-19 01:44:48.911 292 11268.07 15.29 57279.63 88888.00 2014-10-19 01:44:49.411 292 11268.20 15.33 57279.73 88888.00 2014-10-19 01:44:49.911 292 11268.27 15.36 57279.84 88888.00 2014-10-19 01:44:50.411 292 11268.29 15.37 57279.94 88888.00 2014-10-19 01:44:50.911 292 11268.33 15.39 57280.11 88888.00 2014-10-19 01:44:51.411 292 11268.40 15.39 57280.28 88888.00 2014-10-19 01:44:51.911 292 11268.49 15.38 57280.41 88888.00 2014-10-19 01:44:52.411 292 11268.62 15.38 57280.53 88888.00 2014-10-19 01:44:52.911 292 11268.72 15.40 57280.58 88888.00 2014-10-19 01:44:53.411 292 11268.83 15.42 57280.80 88888.00 2014-10-19 01:44:53.911 292 11268.89 15.46 57280.92 88888.00 2014-10-19 01:44:54.411 292 11268.93 15.47 57281.09 88888.00 2014-10-19 01:44:54.911 292 11269.06 15.49 57281.21 88888.00 2014-10-19 01:44:55.411 292 11269.18 15.51 57281.37 88888.00 2014-10-19 01:44:55.911 292 11269.26 15.56 57281.50 88888.00 2014-10-19 01:44:56.411 292 11269.36 15.60 57281.66 88888.00 2014-10-19 01:44:56.911 292 11269.53 15.66 57281.89 88888.00 2014-10-19 01:44:57.411 292 11269.62 15.71 57282.07 88888.00 2014-10-19 01:44:57.911 292 11269.72 15.74 57282.26 88888.00 2014-10-19 01:44:58.411 292 11269.85 15.80 57282.36 88888.00 2014-10-19 01:44:58.911 292 11269.95 15.81 57282.37 88888.00 2014-10-19 01:44:59.411 292 11270.09 15.86 57282.60 88888.00 2014-10-19 01:44:59.911 292 11270.22 15.92 57282.79 88888.00 2014-10-19 01:45:00.411 292 11270.35 15.99 57283.01 88888.00 2014-10-19 01:45:00.911 292 11270.48 16.04 57283.16 88888.00 2014-10-19 01:45:01.411 292 11270.63 16.11 57283.32 88888.00 2014-10-19 01:45:01.911 292 11270.77 16.15 57283.40 88888.00 2014-10-19 01:45:02.411 292 11270.90 16.17 57283.50 88888.00 2014-10-19 01:45:02.911 292 11270.98 16.15 57283.60 88888.00 2014-10-19 01:45:03.411 292 11271.10 16.19 57283.68 88888.00 2014-10-19 01:45:03.911 292 11271.24 16.26 57283.81 88888.00 2014-10-19 01:45:04.411 292 11271.36 16.26 57283.91 88888.00 2014-10-19 01:45:04.911 292 11271.48 16.26 57284.07 88888.00 2014-10-19 01:45:05.411 292 11271.59 16.27 57284.19 88888.00 2014-10-19 01:45:05.911 292 11271.67 16.31 57284.30 88888.00 2014-10-19 01:45:06.411 292 11271.79 16.35 57284.38 88888.00 2014-10-19 01:45:06.911 292 11271.91 16.34 57284.46 88888.00 2014-10-19 01:45:07.411 292 11272.03 16.34 57284.59 88888.00 2014-10-19 01:45:07.911 292 11272.18 16.33 57284.67 88888.00 2014-10-19 01:45:08.411 292 11272.30 16.37 57284.72 88888.00 2014-10-19 01:45:08.911 292 11272.43 16.44 57284.81 88888.00 2014-10-19 01:45:09.411 292 11272.53 16.47 57284.91 88888.00 2014-10-19 01:45:09.911 292 11272.66 16.48 57285.07 88888.00 2014-10-19 01:45:10.411 292 11272.81 16.51 57285.12 88888.00 2014-10-19 01:45:10.911 292 11272.93 16.55 57285.15 88888.00 2014-10-19 01:45:11.411 292 11273.07 16.61 57285.20 88888.00 2014-10-19 01:45:11.911 292 11273.22 16.69 57285.32 88888.00 2014-10-19 01:45:12.411 292 11273.35 16.76 57285.42 88888.00 2014-10-19 01:45:12.911 292 11273.48 16.81 57285.54 88888.00 2014-10-19 01:45:13.411 292 11273.63 16.86 57285.68 88888.00 2014-10-19 01:45:13.911 292 11273.72 16.91 57285.72 88888.00 2014-10-19 01:45:14.411 292 11273.90 16.98 57285.67 88888.00 2014-10-19 01:45:14.911 292 11274.02 17.05 57285.81 88888.00 2014-10-19 01:45:15.411 292 11274.12 17.07 57285.96 88888.00 2014-10-19 01:45:15.911 292 11274.19 17.16 57286.12 88888.00 2014-10-19 01:45:16.411 292 11274.34 17.26 57286.35 88888.00 2014-10-19 01:45:16.911 292 11274.48 17.29 57286.41 88888.00 2014-10-19 01:45:17.411 292 11274.59 17.35 57286.51 88888.00 2014-10-19 01:45:17.911 292 11274.72 17.41 57286.64 88888.00 2014-10-19 01:45:18.411 292 11274.88 17.47 57286.76 88888.00 2014-10-19 01:45:18.911 292 11274.97 17.53 57286.86 88888.00 2014-10-19 01:45:19.411 292 11275.04 17.54 57286.88 88888.00 2014-10-19 01:45:19.911 292 11275.21 17.57 57286.87 88888.00 2014-10-19 01:45:20.411 292 11275.34 17.61 57286.86 88888.00 2014-10-19 01:45:20.911 292 11275.44 17.62 57287.02 88888.00 2014-10-19 01:45:21.411 292 11275.59 17.68 57287.26 88888.00 2014-10-19 01:45:21.911 292 11275.69 17.71 57287.32 88888.00 2014-10-19 01:45:22.411 292 11275.81 17.69 57287.28 88888.00 2014-10-19 01:45:22.911 292 11275.94 17.70 57287.21 88888.00 2014-10-19 01:45:23.411 292 11276.07 17.69 57287.12 88888.00 2014-10-19 01:45:23.911 292 11276.18 17.69 57287.12 88888.00 2014-10-19 01:45:24.411 292 11276.28 17.64 57287.06 88888.00 2014-10-19 01:45:24.911 292 11276.43 17.64 57287.00 88888.00 2014-10-19 01:45:25.411 292 11276.56 17.66 57286.94 88888.00 2014-10-19 01:45:25.911 292 11276.66 17.63 57286.94 88888.00 2014-10-19 01:45:26.411 292 11276.78 17.66 57286.89 88888.00 2014-10-19 01:45:26.911 292 11276.89 17.66 57286.85 88888.00 2014-10-19 01:45:27.411 292 11277.02 17.63 57286.76 88888.00 2014-10-19 01:45:27.911 292 11277.17 17.60 57286.62 88888.00 2014-10-19 01:45:28.411 292 11277.29 17.58 57286.56 88888.00 2014-10-19 01:45:28.911 292 11277.39 17.60 57286.50 88888.00 2014-10-19 01:45:29.411 292 11277.51 17.61 57286.44 88888.00 2014-10-19 01:45:29.911 292 11277.65 17.61 57286.26 88888.00 2014-10-19 01:45:30.411 292 11277.74 17.60 57285.99 88888.00 2014-10-19 01:45:30.911 292 11277.85 17.60 57286.11 88888.00 2014-10-19 01:45:31.411 292 11277.96 17.62 57286.18 88888.00 2014-10-19 01:45:31.911 292 11278.09 17.58 57286.09 88888.00 2014-10-19 01:45:32.411 292 11278.24 17.51 57285.98 88888.00 2014-10-19 01:45:32.911 292 11278.34 17.49 57285.92 88888.00 2014-10-19 01:45:33.411 292 11278.40 17.46 57285.84 88888.00 2014-10-19 01:45:33.911 292 11278.45 17.43 57285.81 88888.00 2014-10-19 01:45:34.411 292 11278.60 17.47 57285.78 88888.00 2014-10-19 01:45:34.911 292 11278.70 17.43 57285.74 88888.00 2014-10-19 01:45:35.411 292 11278.81 17.37 57285.65 88888.00 2014-10-19 01:45:35.911 292 11278.89 17.33 57285.57 88888.00 2014-10-19 01:45:36.411 292 11279.00 17.29 57285.54 88888.00 2014-10-19 01:45:36.911 292 11279.11 17.26 57285.48 88888.00 2014-10-19 01:45:37.411 292 11279.23 17.23 57285.41 88888.00 2014-10-19 01:45:37.911 292 11279.31 17.20 57285.27 88888.00 2014-10-19 01:45:38.411 292 11279.34 17.21 57285.12 88888.00 2014-10-19 01:45:38.911 292 11279.41 17.17 57285.10 88888.00 2014-10-19 01:45:39.411 292 11279.54 17.13 57284.99 88888.00 2014-10-19 01:45:39.911 292 11279.60 17.12 57284.90 88888.00 2014-10-19 01:45:40.411 292 11279.69 17.10 57284.84 88888.00 2014-10-19 01:45:40.911 292 11279.81 17.10 57284.72 88888.00 2014-10-19 01:45:41.411 292 11279.94 17.05 57284.69 88888.00 2014-10-19 01:45:41.911 292 11280.08 16.99 57284.61 88888.00 2014-10-19 01:45:42.411 292 11280.17 16.93 57284.50 88888.00 2014-10-19 01:45:42.911 292 11280.21 16.93 57284.48 88888.00 2014-10-19 01:45:43.411 292 11280.29 16.91 57284.45 88888.00 2014-10-19 01:45:43.911 292 11280.34 16.87 57284.42 88888.00 2014-10-19 01:45:44.411 292 11280.43 16.82 57284.39 88888.00 2014-10-19 01:45:44.911 292 11280.53 16.82 57284.32 88888.00 2014-10-19 01:45:45.411 292 11280.58 16.76 57284.07 88888.00 2014-10-19 01:45:45.911 292 11280.64 16.69 57283.92 88888.00 2014-10-19 01:45:46.411 292 11280.70 16.61 57283.90 88888.00 2014-10-19 01:45:46.911 292 11280.79 16.59 57283.90 88888.00 2014-10-19 01:45:47.411 292 11280.81 16.52 57283.93 88888.00 2014-10-19 01:45:47.911 292 11280.88 16.46 57283.93 88888.00 2014-10-19 01:45:48.411 292 11280.93 16.46 57283.86 88888.00 2014-10-19 01:45:48.911 292 11281.00 16.37 57283.84 88888.00 2014-10-19 01:45:49.411 292 11281.05 16.27 57283.80 88888.00 2014-10-19 01:45:49.911 292 11281.08 16.21 57283.78 88888.00 2014-10-19 01:45:50.411 292 11281.09 16.23 57283.80 88888.00 2014-10-19 01:45:50.911 292 11281.18 16.14 57283.77 88888.00 2014-10-19 01:45:51.411 292 11281.26 16.07 57283.72 88888.00 2014-10-19 01:45:51.911 292 11281.30 16.05 57283.72 88888.00 2014-10-19 01:45:52.411 292 11281.34 16.00 57283.71 88888.00 2014-10-19 01:45:52.911 292 11281.38 15.98 57283.71 88888.00 2014-10-19 01:45:53.411 292 11281.42 15.92 57283.82 88888.00 2014-10-19 01:45:53.911 292 11281.50 15.87 57283.95 88888.00 2014-10-19 01:45:54.411 292 11281.54 15.87 57283.80 88888.00 2014-10-19 01:45:54.911 292 11281.60 15.84 57283.74 88888.00 2014-10-19 01:45:55.411 292 11281.66 15.79 57283.78 88888.00 2014-10-19 01:45:55.911 292 11281.69 15.71 57283.72 88888.00 2014-10-19 01:45:56.412 292 11281.80 15.72 57283.61 88888.00 2014-10-19 01:45:56.912 292 11281.85 15.72 57283.69 88888.00 2014-10-19 01:45:57.412 292 11281.91 15.70 57283.80 88888.00 2014-10-19 01:45:57.912 292 11281.96 15.67 57283.73 88888.00 2014-10-19 01:45:58.412 292 11282.05 15.64 57283.66 88888.00 2014-10-19 01:45:58.912 292 11282.15 15.60 57283.59 88888.00 2014-10-19 01:45:59.412 292 11282.22 15.56 57283.65 88888.00 2014-10-19 01:45:59.912 292 11282.25 15.53 57283.61 88888.00 2014-10-19 01:46:00.412 292 11282.31 15.52 57283.69 88888.00 2014-10-19 01:46:00.912 292 11282.39 15.56 57283.68 88888.00 2014-10-19 01:46:01.412 292 11282.43 15.56 57283.69 88888.00 2014-10-19 01:46:01.912 292 11282.47 15.52 57283.66 88888.00 2014-10-19 01:46:02.412 292 11282.57 15.40 57283.61 88888.00 2014-10-19 01:46:02.912 292 11282.64 15.35 57283.60 88888.00 2014-10-19 01:46:03.412 292 11282.71 15.33 57283.55 88888.00 2014-10-19 01:46:03.912 292 11282.78 15.32 57283.54 88888.00 2014-10-19 01:46:04.412 292 11282.81 15.30 57283.48 88888.00 2014-10-19 01:46:04.912 292 11282.89 15.31 57283.45 88888.00 2014-10-19 01:46:05.412 292 11282.92 15.29 57283.46 88888.00 2014-10-19 01:46:05.912 292 11283.00 15.19 57283.62 88888.00 2014-10-19 01:46:06.412 292 11283.05 15.16 57283.69 88888.00 2014-10-19 01:46:06.912 292 11283.08 15.15 57283.68 88888.00 2014-10-19 01:46:07.412 292 11283.15 15.12 57283.72 88888.00 2014-10-19 01:46:07.912 292 11283.16 15.06 57283.68 88888.00 2014-10-19 01:46:08.412 292 11283.27 15.06 57283.62 88888.00 2014-10-19 01:46:08.912 292 11283.36 14.97 57283.65 88888.00 2014-10-19 01:46:09.412 292 11283.41 14.91 57283.56 88888.00 2014-10-19 01:46:09.912 292 11283.44 14.92 57283.52 88888.00 2014-10-19 01:46:10.412 292 11283.49 14.88 57283.54 88888.00 2014-10-19 01:46:10.912 292 11283.52 14.84 57283.53 88888.00 2014-10-19 01:46:11.412 292 11283.56 14.81 57283.52 88888.00 2014-10-19 01:46:11.912 292 11283.63 14.75 57283.46 88888.00 2014-10-19 01:46:12.412 292 11283.66 14.69 57283.42 88888.00 2014-10-19 01:46:12.912 292 11283.70 14.64 57283.43 88888.00 2014-10-19 01:46:13.412 292 11283.71 14.58 57283.36 88888.00 2014-10-19 01:46:13.912 292 11283.72 14.56 57283.35 88888.00 2014-10-19 01:46:14.412 292 11283.75 14.60 57283.35 88888.00 2014-10-19 01:46:14.912 292 11283.78 14.60 57283.40 88888.00 2014-10-19 01:46:15.412 292 11283.82 14.54 57283.37 88888.00 2014-10-19 01:46:15.912 292 11283.86 14.49 57283.41 88888.00 2014-10-19 01:46:16.412 292 11283.85 14.47 57283.37 88888.00 2014-10-19 01:46:16.912 292 11283.89 14.42 57283.34 88888.00 2014-10-19 01:46:17.412 292 11283.94 14.40 57283.27 88888.00 2014-10-19 01:46:17.912 292 11283.93 14.35 57283.45 88888.00 2014-10-19 01:46:18.412 292 11283.90 14.33 57283.50 88888.00 2014-10-19 01:46:18.912 292 11283.93 14.33 57283.49 88888.00 2014-10-19 01:46:19.412 292 11283.96 14.34 57283.52 88888.00 2014-10-19 01:46:19.912 292 11283.96 14.29 57283.59 88888.00 2014-10-19 01:46:20.412 292 11283.97 14.26 57283.56 88888.00 2014-10-19 01:46:20.912 292 11283.93 14.20 57283.43 88888.00 2014-10-19 01:46:21.412 292 11283.96 14.15 57283.40 88888.00 2014-10-19 01:46:21.912 292 11283.99 14.11 57283.43 88888.00 2014-10-19 01:46:22.412 292 11283.94 14.10 57283.54 88888.00 2014-10-19 01:46:22.912 292 11283.93 14.08 57283.67 88888.00 2014-10-19 01:46:23.412 292 11283.98 14.11 57283.95 88888.00 2014-10-19 01:46:23.912 292 11283.97 14.11 57284.20 88888.00 2014-10-19 01:46:24.412 292 11284.00 14.17 57284.37 88888.00 2014-10-19 01:46:24.912 292 11284.05 14.15 57284.44 88888.00 2014-10-19 01:46:25.412 292 11284.06 14.13 57284.56 88888.00 2014-10-19 01:46:25.912 292 11284.06 14.11 57284.77 88888.00 2014-10-19 01:46:26.412 292 11284.01 14.11 57284.93 88888.00 2014-10-19 01:46:26.912 292 11284.01 14.17 57285.08 88888.00 2014-10-19 01:46:27.412 292 11283.94 14.20 57285.23 88888.00 2014-10-19 01:46:27.912 292 11283.98 14.14 57285.36 88888.00 2014-10-19 01:46:28.412 292 11284.04 14.13 57285.54 88888.00 2014-10-19 01:46:28.912 292 11284.00 14.14 57285.63 88888.00 2014-10-19 01:46:29.412 292 11284.01 14.14 57285.76 88888.00 2014-10-19 01:46:29.912 292 11284.00 14.09 57285.94 88888.00 2014-10-19 01:46:30.412 292 11283.97 14.13 57286.13 88888.00 2014-10-19 01:46:30.912 292 11283.94 14.13 57286.25 88888.00 2014-10-19 01:46:31.412 292 11283.87 14.11 57286.42 88888.00 2014-10-19 01:46:31.912 292 11283.82 14.13 57286.54 88888.00 2014-10-19 01:46:32.412 292 11283.83 14.13 57286.68 88888.00 2014-10-19 01:46:32.912 292 11283.83 14.14 57286.92 88888.00 2014-10-19 01:46:33.412 292 11283.78 14.13 57287.11 88888.00 2014-10-19 01:46:33.912 292 11283.77 14.19 57287.31 88888.00 2014-10-19 01:46:34.412 292 11283.79 14.17 57287.46 88888.00 2014-10-19 01:46:34.912 292 11283.84 14.17 57287.62 88888.00 2014-10-19 01:46:35.412 292 11283.78 14.16 57287.56 88888.00 2014-10-19 01:46:35.912 292 11283.75 14.20 57287.73 88888.00 2014-10-19 01:46:36.412 292 11283.68 14.22 57287.96 88888.00 2014-10-19 01:46:36.912 292 11283.71 14.22 57288.15 88888.00 2014-10-19 01:46:37.412 292 11283.69 14.28 57288.28 88888.00 2014-10-19 01:46:37.912 292 11283.69 14.34 57288.42 88888.00 2014-10-19 01:46:38.412 292 11283.66 14.37 57288.61 88888.00 2014-10-19 01:46:38.912 292 11283.69 14.40 57288.95 88888.00 2014-10-19 01:46:39.412 292 11283.66 14.44 57289.16 88888.00 2014-10-19 01:46:39.912 292 11283.62 14.51 57289.31 88888.00 2014-10-19 01:46:40.412 292 11283.62 14.53 57289.44 88888.00 2014-10-19 01:46:40.912 292 11283.59 14.58 57289.50 88888.00 2014-10-19 01:46:41.412 292 11283.56 14.62 57289.43 88888.00 2014-10-19 01:46:41.912 292 11283.58 14.68 57289.49 88888.00 2014-10-19 01:46:42.412 292 11283.55 14.69 57289.61 88888.00 2014-10-19 01:46:42.912 292 11283.54 14.76 57289.71 88888.00 2014-10-19 01:46:43.412 292 11283.55 14.81 57289.88 88888.00 2014-10-19 01:46:43.912 292 11283.59 14.88 57289.98 88888.00 2014-10-19 01:46:44.412 292 11283.61 14.88 57290.08 88888.00 2014-10-19 01:46:44.912 292 11283.59 14.95 57290.15 88888.00 2014-10-19 01:46:45.412 292 11283.62 14.98 57290.29 88888.00 2014-10-19 01:46:45.912 292 11283.63 14.98 57290.39 88888.00 2014-10-19 01:46:46.412 292 11283.59 15.08 57290.46 88888.00 2014-10-19 01:46:46.912 292 11283.64 15.18 57290.52 88888.00 2014-10-19 01:46:47.412 292 11283.72 15.25 57290.67 88888.00 2014-10-19 01:46:47.912 292 11283.70 15.29 57290.87 88888.00 2014-10-19 01:46:48.412 292 11283.68 15.33 57291.12 88888.00 2014-10-19 01:46:48.912 292 11283.65 15.36 57291.23 88888.00 2014-10-19 01:46:49.412 292 11283.65 15.39 57291.26 88888.00 2014-10-19 01:46:49.912 292 11283.66 15.40 57291.35 88888.00 2014-10-19 01:46:50.412 292 11283.71 15.46 57291.46 88888.00 2014-10-19 01:46:50.912 292 11283.72 15.46 57291.49 88888.00 2014-10-19 01:46:51.412 292 11283.71 15.51 57291.52 88888.00 2014-10-19 01:46:51.912 292 11283.69 15.57 57291.67 88888.00 2014-10-19 01:46:52.412 292 11283.72 15.57 57291.77 88888.00 2014-10-19 01:46:52.912 292 11283.72 15.62 57291.84 88888.00 2014-10-19 01:46:53.412 292 11283.73 15.63 57291.90 88888.00 2014-10-19 01:46:53.912 292 11283.76 15.64 57291.96 88888.00 2014-10-19 01:46:54.412 292 11283.75 15.66 57291.87 88888.00 2014-10-19 01:46:54.912 292 11283.75 15.67 57291.84 88888.00 2014-10-19 01:46:55.412 292 11283.75 15.67 57291.96 88888.00 2014-10-19 01:46:55.912 292 11283.78 15.71 57291.90 88888.00 2014-10-19 01:46:56.412 292 11283.80 15.74 57291.94 88888.00 2014-10-19 01:46:56.912 292 11283.77 15.74 57292.21 88888.00 2014-10-19 01:46:57.412 292 11283.80 15.79 57292.38 88888.00 2014-10-19 01:46:57.912 292 11283.83 15.81 57292.47 88888.00 2014-10-19 01:46:58.412 292 11283.83 15.84 57292.53 88888.00 2014-10-19 01:46:58.912 292 11283.85 15.83 57292.52 88888.00 2014-10-19 01:46:59.412 292 11283.87 15.87 57292.48 88888.00 2014-10-19 01:46:59.912 292 11283.94 15.90 57292.57 88888.00 2014-10-19 01:47:00.412 292 11283.98 15.94 57292.65 88888.00 2014-10-19 01:47:00.912 292 11284.00 15.98 57292.51 88888.00 2014-10-19 01:47:01.412 292 11284.01 16.01 57292.46 88888.00 2014-10-19 01:47:01.912 292 11283.99 16.05 57292.51 88888.00 2014-10-19 01:47:02.412 292 11284.01 16.11 57292.53 88888.00 2014-10-19 01:47:02.912 292 11284.05 16.11 57292.55 88888.00 2014-10-19 01:47:03.412 292 11284.04 16.14 57292.63 88888.00 2014-10-19 01:47:03.912 292 11284.04 16.19 57292.71 88888.00 2014-10-19 01:47:04.412 292 11284.04 16.15 57292.96 88888.00 2014-10-19 01:47:04.912 292 11284.09 16.21 57293.16 88888.00 2014-10-19 01:47:05.412 292 11284.13 16.28 57293.25 88888.00 2014-10-19 01:47:05.912 292 11284.13 16.31 57293.34 88888.00 2014-10-19 01:47:06.412 292 11284.09 16.33 57293.41 88888.00 2014-10-19 01:47:06.912 292 11284.05 16.38 57293.53 88888.00 2014-10-19 01:47:07.412 292 11284.04 16.38 57293.57 88888.00 2014-10-19 01:47:07.912 292 11283.98 16.39 57293.61 88888.00 2014-10-19 01:47:08.412 292 11283.94 16.40 57293.75 88888.00 2014-10-19 01:47:08.912 292 11283.91 16.45 57293.82 88888.00 2014-10-19 01:47:09.412 292 11283.99 16.49 57293.87 88888.00 2014-10-19 01:47:09.912 292 11284.01 16.51 57293.92 88888.00 2014-10-19 01:47:10.412 292 11283.99 16.57 57294.02 88888.00 2014-10-19 01:47:10.912 292 11283.94 16.64 57294.08 88888.00 2014-10-19 01:47:11.412 292 11283.94 16.65 57294.17 88888.00 2014-10-19 01:47:11.912 292 11283.93 16.68 57294.26 88888.00 2014-10-19 01:47:12.412 292 11283.90 16.74 57294.43 88888.00 2014-10-19 01:47:12.912 292 11283.89 16.76 57294.54 88888.00 2014-10-19 01:47:13.412 292 11283.85 16.79 57294.72 88888.00 2014-10-19 01:47:13.912 292 11283.79 16.86 57294.84 88888.00 2014-10-19 01:47:14.412 292 11283.79 16.91 57294.96 88888.00 2014-10-19 01:47:14.912 292 11283.82 17.01 57295.16 88888.00 2014-10-19 01:47:15.412 292 11283.72 17.05 57295.26 88888.00 2014-10-19 01:47:15.912 292 11283.68 17.06 57295.34 88888.00 2014-10-19 01:47:16.412 292 11283.61 17.08 57295.49 88888.00 2014-10-19 01:47:16.912 292 11283.54 17.07 57295.73 88888.00 2014-10-19 01:47:17.412 292 11283.49 17.12 57295.88 88888.00 2014-10-19 01:47:17.912 292 11283.43 17.15 57296.05 88888.00 2014-10-19 01:47:18.412 292 11283.48 17.20 57296.11 88888.00 2014-10-19 01:47:18.912 292 11283.44 17.22 57296.24 88888.00 2014-10-19 01:47:19.412 292 11283.37 17.26 57296.44 88888.00 2014-10-19 01:47:19.912 292 11283.33 17.32 57296.72 88888.00 2014-10-19 01:47:20.412 292 11283.27 17.33 57296.93 88888.00 2014-10-19 01:47:20.912 292 11283.22 17.39 57297.13 88888.00 2014-10-19 01:47:21.412 292 11283.19 17.47 57297.22 88888.00 2014-10-19 01:47:21.912 292 11283.17 17.46 57297.46 88888.00 2014-10-19 01:47:22.412 292 11283.17 17.48 57297.73 88888.00 2014-10-19 01:47:22.912 292 11283.12 17.49 57298.11 88888.00 2014-10-19 01:47:23.412 292 11283.05 17.51 57298.31 88888.00 2014-10-19 01:47:23.912 292 11282.96 17.57 57298.57 88888.00 2014-10-19 01:47:24.412 292 11282.94 17.58 57298.76 88888.00 2014-10-19 01:47:24.912 292 11282.95 17.56 57298.94 88888.00 2014-10-19 01:47:25.412 292 11282.89 17.55 57299.14 88888.00 2014-10-19 01:47:25.912 292 11282.87 17.56 57299.28 88888.00 2014-10-19 01:47:26.412 292 11282.84 17.58 57299.48 88888.00 2014-10-19 01:47:26.912 292 11282.75 17.60 57299.63 88888.00 2014-10-19 01:47:27.412 292 11282.72 17.62 57299.86 88888.00 2014-10-19 01:47:27.912 292 11282.66 17.64 57300.10 88888.00 2014-10-19 01:47:28.412 292 11282.60 17.67 57300.18 88888.00 2014-10-19 01:47:28.912 292 11282.59 17.67 57300.31 88888.00 2014-10-19 01:47:29.412 292 11282.53 17.69 57300.48 88888.00 2014-10-19 01:47:29.912 292 11282.46 17.67 57300.72 88888.00 2014-10-19 01:47:30.412 292 11282.44 17.69 57300.99 88888.00 2014-10-19 01:47:30.912 292 11282.43 17.74 57301.24 88888.00 2014-10-19 01:47:31.412 292 11282.31 17.78 57301.59 88888.00 2014-10-19 01:47:31.912 292 11282.25 17.83 57301.85 88888.00 2014-10-19 01:47:32.412 292 11282.18 17.84 57302.01 88888.00 2014-10-19 01:47:32.912 292 11282.09 17.89 57302.24 88888.00 2014-10-19 01:47:33.412 292 11281.99 17.94 57302.49 88888.00 2014-10-19 01:47:33.912 292 11281.92 17.97 57302.66 88888.00 2014-10-19 01:47:34.412 292 11281.87 17.96 57302.85 88888.00 2014-10-19 01:47:34.912 292 11281.85 17.98 57303.12 88888.00 2014-10-19 01:47:35.412 292 11281.78 18.05 57303.33 88888.00 2014-10-19 01:47:35.912 292 11281.74 18.11 57303.46 88888.00 2014-10-19 01:47:36.412 292 11281.67 18.12 57303.63 88888.00 2014-10-19 01:47:36.912 292 11281.66 18.16 57303.87 88888.00 2014-10-19 01:47:37.412 292 11281.62 18.23 57304.10 88888.00 2014-10-19 01:47:37.912 292 11281.54 18.26 57304.33 88888.00 2014-10-19 01:47:38.412 292 11281.45 18.34 57304.61 88888.00 2014-10-19 01:47:38.912 292 11281.41 18.35 57304.73 88888.00 2014-10-19 01:47:39.412 292 11281.39 18.38 57304.79 88888.00 2014-10-19 01:47:39.912 292 11281.33 18.44 57305.06 88888.00 2014-10-19 01:47:40.412 292 11281.28 18.53 57305.21 88888.00 2014-10-19 01:47:40.912 292 11281.23 18.62 57305.43 88888.00 2014-10-19 01:47:41.412 292 11281.19 18.68 57305.57 88888.00 2014-10-19 01:47:41.912 292 11281.09 18.71 57305.69 88888.00 2014-10-19 01:47:42.412 292 11281.01 18.73 57305.82 88888.00 2014-10-19 01:47:42.912 292 11280.99 18.84 57305.90 88888.00 2014-10-19 01:47:43.412 292 11280.92 18.86 57306.06 88888.00 2014-10-19 01:47:43.912 292 11280.87 18.86 57306.25 88888.00 2014-10-19 01:47:44.412 292 11280.79 18.96 57306.40 88888.00 2014-10-19 01:47:44.912 292 11280.72 19.00 57306.64 88888.00 2014-10-19 01:47:45.412 292 11280.65 19.02 57306.70 88888.00 2014-10-19 01:47:45.912 292 11280.64 19.09 57306.80 88888.00 2014-10-19 01:47:46.412 292 11280.56 19.06 57306.95 88888.00 2014-10-19 01:47:46.912 292 11280.50 19.11 57307.01 88888.00 2014-10-19 01:47:47.412 292 11280.45 19.18 57307.07 88888.00 2014-10-19 01:47:47.912 292 11280.43 19.23 57307.14 88888.00 2014-10-19 01:47:48.412 292 11280.43 19.26 57307.22 88888.00 2014-10-19 01:47:48.912 292 11280.38 19.30 57307.31 88888.00 2014-10-19 01:47:49.412 292 11280.34 19.36 57307.43 88888.00 2014-10-19 01:47:49.912 292 11280.32 19.46 57307.53 88888.00 2014-10-19 01:47:50.412 292 11280.32 19.50 57307.62 88888.00 2014-10-19 01:47:50.912 292 11280.31 19.51 57307.65 88888.00 2014-10-19 01:47:51.412 292 11280.32 19.50 57307.68 88888.00 2014-10-19 01:47:51.912 292 11280.29 19.55 57307.72 88888.00 2014-10-19 01:47:52.412 292 11280.24 19.58 57307.79 88888.00 2014-10-19 01:47:52.912 292 11280.20 19.66 57307.86 88888.00 2014-10-19 01:47:53.412 292 11280.17 19.70 57307.86 88888.00 2014-10-19 01:47:53.912 292 11280.14 19.74 57307.98 88888.00 2014-10-19 01:47:54.412 292 11280.08 19.77 57308.08 88888.00 2014-10-19 01:47:54.912 292 11279.97 19.81 57308.19 88888.00 2014-10-19 01:47:55.412 292 11279.94 19.81 57308.27 88888.00 2014-10-19 01:47:55.912 292 11279.91 19.87 57308.27 88888.00 2014-10-19 01:47:56.412 292 11279.90 19.94 57308.25 88888.00 2014-10-19 01:47:56.912 292 11279.81 20.00 57308.32 88888.00 2014-10-19 01:47:57.412 292 11279.77 20.01 57308.33 88888.00 2014-10-19 01:47:57.912 292 11279.74 20.05 57308.31 88888.00 2014-10-19 01:47:58.412 292 11279.67 20.11 57308.32 88888.00 2014-10-19 01:47:58.912 292 11279.67 20.06 57308.32 88888.00 2014-10-19 01:47:59.412 292 11279.67 20.09 57308.27 88888.00 2014-10-19 01:47:59.912 292 11279.60 20.12 57308.24 88888.00 2014-10-19 01:48:00.412 292 11279.56 20.13 57308.24 88888.00 2014-10-19 01:48:00.912 292 11279.47 20.08 57308.20 88888.00 2014-10-19 01:48:01.412 292 11279.37 20.12 57308.18 88888.00 2014-10-19 01:48:01.912 292 11279.35 20.13 57308.11 88888.00 2014-10-19 01:48:02.412 292 11279.31 20.11 57308.12 88888.00 2014-10-19 01:48:02.912 292 11279.26 20.13 57308.10 88888.00 2014-10-19 01:48:03.412 292 11279.23 20.13 57307.97 88888.00 2014-10-19 01:48:03.912 292 11279.16 20.12 57307.93 88888.00 2014-10-19 01:48:04.412 292 11279.06 20.15 57307.92 88888.00 2014-10-19 01:48:04.912 292 11279.04 20.18 57307.94 88888.00 2014-10-19 01:48:05.412 292 11278.97 20.15 57307.97 88888.00 2014-10-19 01:48:05.912 292 11278.89 20.13 57307.91 88888.00 2014-10-19 01:48:06.412 292 11278.83 20.09 57307.86 88888.00 2014-10-19 01:48:06.912 292 11278.74 20.09 57307.88 88888.00 2014-10-19 01:48:07.412 292 11278.68 20.08 57307.92 88888.00 2014-10-19 01:48:07.912 292 11278.60 20.06 57307.95 88888.00 2014-10-19 01:48:08.412 292 11278.52 20.08 57307.97 88888.00 2014-10-19 01:48:08.912 292 11278.40 20.11 57308.02 88888.00 2014-10-19 01:48:09.412 292 11278.31 20.11 57308.10 88888.00 2014-10-19 01:48:09.912 292 11278.26 20.15 57308.12 88888.00 2014-10-19 01:48:10.412 292 11278.21 20.18 57308.18 88888.00 2014-10-19 01:48:10.912 292 11278.12 20.22 57308.21 88888.00 2014-10-19 01:48:11.412 292 11278.03 20.22 57308.29 88888.00 2014-10-19 01:48:11.912 292 11277.99 20.27 57308.27 88888.00 2014-10-19 01:48:12.412 292 11277.93 20.32 57308.29 88888.00 2014-10-19 01:48:12.912 292 11277.89 20.30 57308.27 88888.00 2014-10-19 01:48:13.412 292 11277.82 20.29 57308.20 88888.00 2014-10-19 01:48:13.912 292 11277.74 20.30 57308.19 88888.00 2014-10-19 01:48:14.412 292 11277.72 20.28 57308.20 88888.00 2014-10-19 01:48:14.912 292 11277.68 20.27 57308.13 88888.00 2014-10-19 01:48:15.412 292 11277.60 20.25 57308.00 88888.00 2014-10-19 01:48:15.912 292 11277.53 20.19 57307.92 88888.00 2014-10-19 01:48:16.412 292 11277.51 20.20 57307.88 88888.00 2014-10-19 01:48:16.912 292 11277.43 20.21 57307.84 88888.00 2014-10-19 01:48:17.412 292 11277.36 20.22 57307.85 88888.00 2014-10-19 01:48:17.912 292 11277.28 20.16 57307.85 88888.00 2014-10-19 01:48:18.412 292 11277.16 20.13 57307.81 88888.00 2014-10-19 01:48:18.912 292 11277.10 20.13 57307.81 88888.00 2014-10-19 01:48:19.412 292 11277.09 20.07 57307.74 88888.00 2014-10-19 01:48:19.912 292 11277.05 20.05 57307.63 88888.00 2014-10-19 01:48:20.412 292 11276.96 20.06 57307.59 88888.00 2014-10-19 01:48:20.912 292 11276.95 20.05 57307.60 88888.00 2014-10-19 01:48:21.412 292 11276.90 20.06 57307.69 88888.00 2014-10-19 01:48:21.912 292 11276.82 20.00 57307.72 88888.00 2014-10-19 01:48:22.412 292 11276.74 20.01 57307.72 88888.00 2014-10-19 01:48:22.912 292 11276.66 20.05 57307.65 88888.00 2014-10-19 01:48:23.412 292 11276.62 20.06 57307.56 88888.00 2014-10-19 01:48:23.912 292 11276.55 20.07 57307.50 88888.00 2014-10-19 01:48:24.412 292 11276.48 20.05 57307.37 88888.00 2014-10-19 01:48:24.912 292 11276.40 20.02 57307.34 88888.00 2014-10-19 01:48:25.412 292 11276.35 20.06 57307.26 88888.00 2014-10-19 01:48:25.912 292 11276.25 20.06 57307.18 88888.00 2014-10-19 01:48:26.412 292 11276.18 20.08 57307.16 88888.00 2014-10-19 01:48:26.912 292 11276.12 20.02 57307.12 88888.00 2014-10-19 01:48:27.412 292 11276.11 19.99 57307.07 88888.00 2014-10-19 01:48:27.912 292 11276.03 20.02 57306.98 88888.00 2014-10-19 01:48:28.412 292 11275.92 20.06 57307.01 88888.00 2014-10-19 01:48:28.912 292 11275.89 20.04 57306.99 88888.00 2014-10-19 01:48:29.412 292 11275.83 20.08 57307.10 88888.00 2014-10-19 01:48:29.912 292 11275.73 20.08 57307.16 88888.00 2014-10-19 01:48:30.412 292 11275.64 20.07 57307.17 88888.00 2014-10-19 01:48:30.912 292 11275.62 20.06 57307.14 88888.00 2014-10-19 01:48:31.412 292 11275.51 20.11 57307.09 88888.00 2014-10-19 01:48:31.912 292 11275.44 20.14 57307.09 88888.00 2014-10-19 01:48:32.412 292 11275.37 20.14 57307.08 88888.00 2014-10-19 01:48:32.912 292 11275.34 20.12 57307.07 88888.00 2014-10-19 01:48:33.412 292 11275.30 20.11 57306.96 88888.00 2014-10-19 01:48:33.912 292 11275.28 20.13 57306.75 88888.00 2014-10-19 01:48:34.412 292 11275.22 20.14 57306.62 88888.00 2014-10-19 01:48:34.912 292 11275.16 20.15 57306.49 88888.00 2014-10-19 01:48:35.412 292 11275.09 20.16 57306.38 88888.00 2014-10-19 01:48:35.912 292 11275.00 20.14 57306.35 88888.00 2014-10-19 01:48:36.412 292 11274.96 20.13 57306.44 88888.00 2014-10-19 01:48:36.912 292 11274.92 20.16 57306.37 88888.00 2014-10-19 01:48:37.412 292 11274.88 20.20 57306.30 88888.00 2014-10-19 01:48:37.912 292 11274.86 20.18 57306.13 88888.00 2014-10-19 01:48:38.412 292 11274.80 20.16 57305.89 88888.00 2014-10-19 01:48:38.912 292 11274.78 20.18 57305.79 88888.00 2014-10-19 01:48:39.412 292 11274.72 20.16 57305.72 88888.00 2014-10-19 01:48:39.912 292 11274.69 20.12 57305.61 88888.00 2014-10-19 01:48:40.412 292 11274.67 20.14 57305.44 88888.00 2014-10-19 01:48:40.912 292 11274.60 20.18 57305.38 88888.00 2014-10-19 01:48:41.412 292 11274.55 20.22 57305.32 88888.00 2014-10-19 01:48:41.912 292 11274.55 20.22 57305.24 88888.00 2014-10-19 01:48:42.412 292 11274.53 20.23 57305.23 88888.00 2014-10-19 01:48:42.912 292 11274.51 20.29 57305.17 88888.00 2014-10-19 01:48:43.412 292 11274.47 20.33 57305.15 88888.00 2014-10-19 01:48:43.912 292 11274.47 20.38 57305.13 88888.00 2014-10-19 01:48:44.412 292 11274.46 20.39 57305.09 88888.00 2014-10-19 01:48:44.912 292 11274.41 20.38 57305.06 88888.00 2014-10-19 01:48:45.412 292 11274.39 20.40 57305.09 88888.00 2014-10-19 01:48:45.912 292 11274.35 20.43 57305.11 88888.00 2014-10-19 01:48:46.412 292 11274.32 20.50 57305.11 88888.00 2014-10-19 01:48:46.912 292 11274.28 20.53 57305.16 88888.00 2014-10-19 01:48:47.412 292 11274.26 20.57 57305.19 88888.00 2014-10-19 01:48:47.912 292 11274.23 20.67 57305.24 88888.00 2014-10-19 01:48:48.412 292 11274.17 20.68 57305.31 88888.00 2014-10-19 01:48:48.912 292 11274.13 20.73 57305.41 88888.00 2014-10-19 01:48:49.412 292 11274.10 20.75 57305.54 88888.00 2014-10-19 01:48:49.912 292 11274.07 20.81 57305.70 88888.00 2014-10-19 01:48:50.412 292 11274.04 20.87 57305.77 88888.00 2014-10-19 01:48:50.912 292 11273.98 20.91 57305.82 88888.00 2014-10-19 01:48:51.412 292 11273.96 21.04 57306.02 88888.00 2014-10-19 01:48:51.912 292 11273.95 21.11 57306.20 88888.00 2014-10-19 01:48:52.412 292 11273.86 21.16 57306.27 88888.00 2014-10-19 01:48:52.912 292 11273.82 21.23 57306.41 88888.00 2014-10-19 01:48:53.412 292 11273.75 21.35 57306.52 88888.00 2014-10-19 01:48:53.912 292 11273.69 21.41 57306.59 88888.00 2014-10-19 01:48:54.412 292 11273.68 21.43 57306.59 88888.00 2014-10-19 01:48:54.912 292 11273.64 21.44 57306.65 88888.00 2014-10-19 01:48:55.412 292 11273.57 21.52 57306.71 88888.00 2014-10-19 01:48:55.912 292 11273.60 21.58 57306.82 88888.00 2014-10-19 01:48:56.412 292 11273.51 21.66 57306.86 88888.00 2014-10-19 01:48:56.912 292 11273.46 21.71 57306.91 88888.00 2014-10-19 01:48:57.412 292 11273.47 21.71 57306.90 88888.00 2014-10-19 01:48:57.912 292 11273.39 21.72 57306.89 88888.00 2014-10-19 01:48:58.412 292 11273.30 21.76 57306.89 88888.00 2014-10-19 01:48:58.912 292 11273.25 21.82 57306.86 88888.00 2014-10-19 01:48:59.412 292 11273.23 21.91 57306.84 88888.00 2014-10-19 01:48:59.912 292 11273.22 21.98 57306.84 88888.00 2014-10-19 01:49:00.412 292 11273.16 21.98 57306.76 88888.00 2014-10-19 01:49:00.912 292 11273.12 21.99 57306.77 88888.00 2014-10-19 01:49:01.412 292 11273.09 22.05 57306.77 88888.00 2014-10-19 01:49:01.912 292 11273.09 22.10 57306.73 88888.00 2014-10-19 01:49:02.412 292 11273.03 22.18 57306.71 88888.00 2014-10-19 01:49:02.912 292 11273.00 22.23 57306.71 88888.00 2014-10-19 01:49:03.412 292 11272.99 22.27 57306.72 88888.00 2014-10-19 01:49:03.912 292 11272.95 22.26 57306.79 88888.00 2014-10-19 01:49:04.412 292 11272.91 22.30 57306.88 88888.00 2014-10-19 01:49:04.912 292 11272.85 22.37 57306.94 88888.00 2014-10-19 01:49:05.412 292 11272.80 22.42 57306.96 88888.00 2014-10-19 01:49:05.912 292 11272.75 22.46 57306.94 88888.00 2014-10-19 01:49:06.412 292 11272.71 22.53 57306.92 88888.00 2014-10-19 01:49:06.912 292 11272.65 22.60 57306.97 88888.00 2014-10-19 01:49:07.412 292 11272.63 22.71 57307.02 88888.00 2014-10-19 01:49:07.912 292 11272.59 22.74 57307.04 88888.00 2014-10-19 01:49:08.412 292 11272.54 22.79 57307.14 88888.00 2014-10-19 01:49:08.912 292 11272.52 22.87 57307.26 88888.00 2014-10-19 01:49:09.412 292 11272.51 22.90 57307.26 88888.00 2014-10-19 01:49:09.912 292 11272.45 22.93 57307.31 88888.00 2014-10-19 01:49:10.412 292 11272.45 23.00 57307.34 88888.00 2014-10-19 01:49:10.912 292 11272.40 23.05 57307.36 88888.00 2014-10-19 01:49:11.412 292 11272.30 23.12 57307.35 88888.00 2014-10-19 01:49:11.912 292 11272.25 23.15 57307.44 88888.00 2014-10-19 01:49:12.412 292 11272.21 23.18 57307.59 88888.00 2014-10-19 01:49:12.912 292 11272.17 23.22 57307.71 88888.00 2014-10-19 01:49:13.412 292 11272.12 23.32 57307.72 88888.00 2014-10-19 01:49:13.912 292 11272.09 23.35 57307.76 88888.00 2014-10-19 01:49:14.412 292 11272.07 23.41 57307.81 88888.00 2014-10-19 01:49:14.912 292 11271.96 23.43 57307.89 88888.00 2014-10-19 01:49:15.412 292 11271.90 23.48 57307.95 88888.00 2014-10-19 01:49:15.912 292 11271.90 23.58 57307.99 88888.00 2014-10-19 01:49:16.412 292 11271.81 23.61 57307.99 88888.00 2014-10-19 01:49:16.912 292 11271.81 23.68 57307.95 88888.00 2014-10-19 01:49:17.412 292 11271.74 23.72 57307.93 88888.00 2014-10-19 01:49:17.912 292 11271.71 23.79 57307.91 88888.00 2014-10-19 01:49:18.412 292 11271.71 23.80 57307.91 88888.00 2014-10-19 01:49:18.912 292 11271.71 23.82 57307.87 88888.00 2014-10-19 01:49:19.412 292 11271.64 23.92 57307.94 88888.00 2014-10-19 01:49:19.912 292 11271.55 24.01 57308.14 88888.00 2014-10-19 01:49:20.412 292 11271.54 24.09 57308.26 88888.00 2014-10-19 01:49:20.912 292 11271.49 24.14 57308.34 88888.00 2014-10-19 01:49:21.412 292 11271.49 24.16 57308.38 88888.00 2014-10-19 01:49:21.912 292 11271.47 24.24 57308.48 88888.00 2014-10-19 01:49:22.412 292 11271.42 24.24 57308.50 88888.00 2014-10-19 01:49:22.912 292 11271.33 24.30 57308.51 88888.00 2014-10-19 01:49:23.412 292 11271.31 24.35 57308.62 88888.00 2014-10-19 01:49:23.912 292 11271.27 24.38 57308.75 88888.00 2014-10-19 01:49:24.412 292 11271.20 24.44 57308.75 88888.00 2014-10-19 01:49:24.912 292 11271.17 24.48 57308.87 88888.00 2014-10-19 01:49:25.412 292 11271.14 24.53 57309.01 88888.00 2014-10-19 01:49:25.912 292 11271.11 24.57 57309.20 88888.00 2014-10-19 01:49:26.413 292 11271.07 24.64 57309.35 88888.00 2014-10-19 01:49:26.913 292 11271.05 24.72 57309.46 88888.00 2014-10-19 01:49:27.413 292 11271.03 24.78 57309.48 88888.00 2014-10-19 01:49:27.913 292 11270.98 24.81 57309.52 88888.00 2014-10-19 01:49:28.413 292 11270.89 24.82 57309.62 88888.00 2014-10-19 01:49:28.913 292 11270.85 24.87 57309.72 88888.00 2014-10-19 01:49:29.413 292 11270.89 24.94 57309.49 88888.00 2014-10-19 01:49:29.913 292 11270.86 24.95 57309.51 88888.00 2014-10-19 01:49:30.413 292 11270.82 24.99 57309.74 88888.00 2014-10-19 01:49:30.913 292 11270.80 25.03 57309.75 88888.00 2014-10-19 01:49:31.413 292 11270.79 25.06 57309.74 88888.00 2014-10-19 01:49:31.913 292 11270.79 25.08 57309.71 88888.00 2014-10-19 01:49:32.413 292 11270.77 25.17 57309.71 88888.00 2014-10-19 01:49:32.913 292 11270.76 25.23 57309.79 88888.00 2014-10-19 01:49:33.413 292 11270.71 25.29 57309.91 88888.00 2014-10-19 01:49:33.913 292 11270.65 25.30 57309.91 88888.00 2014-10-19 01:49:34.413 292 11270.66 25.30 57309.92 88888.00 2014-10-19 01:49:34.913 292 11270.63 25.30 57309.86 88888.00 2014-10-19 01:49:35.413 292 11270.61 25.37 57309.77 88888.00 2014-10-19 01:49:35.913 292 11270.58 25.42 57309.73 88888.00 2014-10-19 01:49:36.413 292 11270.52 25.43 57309.85 88888.00 2014-10-19 01:49:36.913 292 11270.50 25.46 57310.00 88888.00 2014-10-19 01:49:37.413 292 11270.44 25.50 57309.98 88888.00 2014-10-19 01:49:37.913 292 11270.41 25.55 57310.00 88888.00 2014-10-19 01:49:38.413 292 11270.43 25.57 57310.03 88888.00 2014-10-19 01:49:38.913 292 11270.36 25.57 57309.99 88888.00 2014-10-19 01:49:39.413 292 11270.38 25.60 57309.92 88888.00 2014-10-19 01:49:39.913 292 11270.38 25.59 57309.91 88888.00 2014-10-19 01:49:40.413 292 11270.31 25.62 57309.91 88888.00 2014-10-19 01:49:40.913 292 11270.27 25.62 57309.92 88888.00 2014-10-19 01:49:41.413 292 11270.25 25.63 57309.94 88888.00 2014-10-19 01:49:41.913 292 11270.28 25.67 57309.88 88888.00 2014-10-19 01:49:42.413 292 11270.30 25.71 57309.77 88888.00 2014-10-19 01:49:42.913 292 11270.27 25.72 57309.64 88888.00 2014-10-19 01:49:43.413 292 11270.25 25.67 57309.47 88888.00 2014-10-19 01:49:43.913 292 11270.22 25.70 57309.39 88888.00 2014-10-19 01:49:44.413 292 11270.17 25.72 57309.27 88888.00 2014-10-19 01:49:44.913 292 11270.13 25.74 57309.06 88888.00 2014-10-19 01:49:45.413 292 11270.14 25.76 57308.91 88888.00 2014-10-19 01:49:45.913 292 11270.11 25.79 57308.90 88888.00 2014-10-19 01:49:46.413 292 11270.03 25.78 57308.85 88888.00 2014-10-19 01:49:46.913 292 11270.02 25.77 57308.66 88888.00 2014-10-19 01:49:47.413 292 11270.01 25.74 57308.48 88888.00 2014-10-19 01:49:47.913 292 11269.94 25.71 57308.43 88888.00 2014-10-19 01:49:48.413 292 11269.89 25.69 57308.38 88888.00 2014-10-19 01:49:48.913 292 11269.89 25.70 57308.23 88888.00 2014-10-19 01:49:49.413 292 11269.85 25.74 57308.12 88888.00 2014-10-19 01:49:49.913 292 11269.82 25.80 57308.02 88888.00 2014-10-19 01:49:50.413 292 11269.82 25.77 57307.81 88888.00 2014-10-19 01:49:50.913 292 11269.79 25.83 57307.71 88888.00 2014-10-19 01:49:51.413 292 11269.81 25.81 57307.56 88888.00 2014-10-19 01:49:51.913 292 11269.82 25.80 57307.40 88888.00 2014-10-19 01:49:52.413 292 11269.80 25.84 57307.27 88888.00 2014-10-19 01:49:52.913 292 11269.74 25.84 57307.16 88888.00 2014-10-19 01:49:53.413 292 11269.80 25.79 57307.10 88888.00 2014-10-19 01:49:53.913 292 11269.83 25.74 57307.07 88888.00 2014-10-19 01:49:54.413 292 11269.79 25.73 57306.94 88888.00 2014-10-19 01:49:54.913 292 11269.74 25.73 57306.77 88888.00 2014-10-19 01:49:55.413 292 11269.76 25.70 57306.57 88888.00 2014-10-19 01:49:55.913 292 11269.75 25.70 57306.43 88888.00 2014-10-19 01:49:56.413 292 11269.71 25.69 57306.27 88888.00 2014-10-19 01:49:56.913 292 11269.67 25.65 57306.09 88888.00 2014-10-19 01:49:57.413 292 11269.62 25.65 57305.95 88888.00 2014-10-19 01:49:57.913 292 11269.59 25.70 57305.93 88888.00 2014-10-19 01:49:58.413 292 11269.57 25.71 57305.76 88888.00 2014-10-19 01:49:58.913 292 11269.54 25.70 57305.58 88888.00 2014-10-19 01:49:59.413 292 11269.47 25.66 57305.40 88888.00 2014-10-19 01:49:59.913 292 11269.44 25.66 57305.22 88888.00 2014-10-19 01:50:00.413 292 11269.38 25.66 57305.10 88888.00 2014-10-19 01:50:00.913 292 11269.32 25.65 57305.00 88888.00 2014-10-19 01:50:01.413 292 11269.33 25.65 57304.86 88888.00 2014-10-19 01:50:01.913 292 11269.26 25.66 57304.68 88888.00 2014-10-19 01:50:02.413 292 11269.24 25.66 57304.58 88888.00 2014-10-19 01:50:02.913 292 11269.22 25.66 57304.47 88888.00 2014-10-19 01:50:03.413 292 11269.17 25.63 57304.47 88888.00 2014-10-19 01:50:03.913 292 11269.16 25.58 57304.54 88888.00 2014-10-19 01:50:04.413 292 11269.10 25.53 57304.53 88888.00 2014-10-19 01:50:04.913 292 11269.09 25.49 57304.54 88888.00 2014-10-19 01:50:05.413 292 11269.08 25.53 57304.51 88888.00 2014-10-19 01:50:05.913 292 11269.02 25.58 57304.25 88888.00 2014-10-19 01:50:06.413 292 11268.98 25.57 57304.18 88888.00 2014-10-19 01:50:06.913 292 11268.96 25.57 57304.13 88888.00 2014-10-19 01:50:07.413 292 11268.96 25.58 57304.14 88888.00 2014-10-19 01:50:07.913 292 11268.92 25.58 57304.09 88888.00 2014-10-19 01:50:08.413 292 11268.85 25.60 57304.07 88888.00 2014-10-19 01:50:08.913 292 11268.77 25.64 57304.15 88888.00 2014-10-19 01:50:09.413 292 11268.76 25.65 57304.22 88888.00 2014-10-19 01:50:09.913 292 11268.68 25.63 57304.25 88888.00 2014-10-19 01:50:10.413 292 11268.61 25.58 57304.22 88888.00 2014-10-19 01:50:10.913 292 11268.58 25.66 57304.27 88888.00 2014-10-19 01:50:11.413 292 11268.50 25.73 57304.27 88888.00 2014-10-19 01:50:11.913 292 11268.48 25.71 57304.25 88888.00 2014-10-19 01:50:12.413 292 11268.50 25.73 57304.26 88888.00 2014-10-19 01:50:12.913 292 11268.43 25.72 57304.22 88888.00 2014-10-19 01:50:13.413 292 11268.40 25.74 57304.22 88888.00 2014-10-19 01:50:13.913 292 11268.39 25.79 57304.29 88888.00 2014-10-19 01:50:14.413 292 11268.37 25.80 57304.26 88888.00 2014-10-19 01:50:14.913 292 11268.36 25.81 57304.12 88888.00 2014-10-19 01:50:15.413 292 11268.41 25.80 57304.02 88888.00 2014-10-19 01:50:15.913 292 11268.39 25.83 57303.94 88888.00 2014-10-19 01:50:16.413 292 11268.36 25.84 57303.83 88888.00 2014-10-19 01:50:16.913 292 11268.33 25.85 57303.70 88888.00 2014-10-19 01:50:17.413 292 11268.36 25.86 57303.56 88888.00 2014-10-19 01:50:17.913 292 11268.37 25.86 57303.49 88888.00 2014-10-19 01:50:18.413 292 11268.43 25.81 57303.33 88888.00 2014-10-19 01:50:18.913 292 11268.42 25.85 57303.13 88888.00 2014-10-19 01:50:19.413 292 11268.40 25.84 57303.00 88888.00 2014-10-19 01:50:19.913 292 11268.40 25.79 57302.87 88888.00 2014-10-19 01:50:20.413 292 11268.33 25.81 57302.69 88888.00 2014-10-19 01:50:20.913 292 11268.33 25.77 57302.46 88888.00 2014-10-19 01:50:21.413 292 11268.34 25.71 57302.45 88888.00 2014-10-19 01:50:21.913 292 11268.34 25.72 57302.26 88888.00 2014-10-19 01:50:22.413 292 11268.29 25.74 57302.04 88888.00 2014-10-19 01:50:22.913 292 11268.29 25.73 57301.82 88888.00 2014-10-19 01:50:23.413 292 11268.22 25.64 57301.64 88888.00 2014-10-19 01:50:23.913 292 11268.20 25.56 57301.59 88888.00 2014-10-19 01:50:24.413 292 11268.19 25.47 57301.43 88888.00 2014-10-19 01:50:24.913 292 11268.18 25.43 57301.24 88888.00 2014-10-19 01:50:25.413 292 11268.19 25.40 57301.14 88888.00 2014-10-19 01:50:25.913 292 11268.13 25.36 57300.97 88888.00 2014-10-19 01:50:26.413 292 11268.07 25.28 57300.85 88888.00 2014-10-19 01:50:26.913 292 11268.04 25.21 57300.73 88888.00 2014-10-19 01:50:27.413 292 11268.06 25.16 57300.57 88888.00 2014-10-19 01:50:27.913 292 11267.98 25.12 57300.37 88888.00 2014-10-19 01:50:28.413 292 11267.93 25.08 57300.21 88888.00 2014-10-19 01:50:28.913 292 11267.88 24.99 57300.01 88888.00 2014-10-19 01:50:29.413 292 11267.86 24.94 57299.88 88888.00 2014-10-19 01:50:29.913 292 11267.85 24.90 57299.79 88888.00 2014-10-19 01:50:30.413 292 11267.78 24.81 57299.65 88888.00 2014-10-19 01:50:30.913 292 11267.72 24.75 57299.48 88888.00 2014-10-19 01:50:31.413 292 11267.66 24.67 57299.29 88888.00 2014-10-19 01:50:31.913 292 11267.63 24.62 57299.19 88888.00 2014-10-19 01:50:32.413 292 11267.58 24.55 57299.07 88888.00 2014-10-19 01:50:32.913 292 11267.53 24.48 57298.89 88888.00 2014-10-19 01:50:33.413 292 11267.52 24.43 57298.81 88888.00 2014-10-19 01:50:33.913 292 11267.49 24.42 57298.68 88888.00 2014-10-19 01:50:34.413 292 11267.44 24.36 57298.49 88888.00 2014-10-19 01:50:34.913 292 11267.39 24.31 57298.24 88888.00 2014-10-19 01:50:35.413 292 11267.35 24.30 57298.13 88888.00 2014-10-19 01:50:35.913 292 11267.28 24.23 57297.97 88888.00 2014-10-19 01:50:36.413 292 11267.24 24.14 57297.83 88888.00 2014-10-19 01:50:36.913 292 11267.25 24.06 57297.64 88888.00 2014-10-19 01:50:37.413 292 11267.23 24.00 57297.46 88888.00 2014-10-19 01:50:37.913 292 11267.15 23.93 57297.26 88888.00 2014-10-19 01:50:38.413 292 11267.10 23.92 57297.07 88888.00 2014-10-19 01:50:38.913 292 11267.08 23.86 57296.87 88888.00 2014-10-19 01:50:39.413 292 11267.09 23.76 57296.67 88888.00 2014-10-19 01:50:39.913 292 11267.03 23.69 57296.44 88888.00 2014-10-19 01:50:40.413 292 11266.96 23.62 57296.21 88888.00 2014-10-19 01:50:40.913 292 11266.91 23.58 57295.95 88888.00 2014-10-19 01:50:41.413 292 11266.86 23.49 57295.74 88888.00 2014-10-19 01:50:41.913 292 11266.76 23.41 57295.56 88888.00 2014-10-19 01:50:42.413 292 11266.74 23.38 57295.40 88888.00 2014-10-19 01:50:42.913 292 11266.69 23.33 57295.22 88888.00 2014-10-19 01:50:43.413 292 11266.61 23.26 57295.08 88888.00 2014-10-19 01:50:43.913 292 11266.58 23.20 57294.89 88888.00 2014-10-19 01:50:44.413 292 11266.52 23.09 57294.71 88888.00 2014-10-19 01:50:44.913 292 11266.46 23.05 57294.57 88888.00 2014-10-19 01:50:45.413 292 11266.38 22.99 57294.43 88888.00 2014-10-19 01:50:45.913 292 11266.33 22.92 57294.24 88888.00 2014-10-19 01:50:46.413 292 11266.28 22.84 57294.04 88888.00 2014-10-19 01:50:46.913 292 11266.21 22.78 57293.93 88888.00 2014-10-19 01:50:47.413 292 11266.18 22.74 57293.87 88888.00 2014-10-19 01:50:47.913 292 11266.12 22.67 57293.73 88888.00 2014-10-19 01:50:48.413 292 11266.07 22.59 57293.55 88888.00 2014-10-19 01:50:48.913 292 11266.04 22.50 57293.41 88888.00 2014-10-19 01:50:49.413 292 11266.00 22.46 57293.31 88888.00 2014-10-19 01:50:49.913 292 11265.91 22.39 57293.22 88888.00 2014-10-19 01:50:50.413 292 11265.79 22.36 57293.15 88888.00 2014-10-19 01:50:50.913 292 11265.71 22.30 57293.10 88888.00 2014-10-19 01:50:51.413 292 11265.62 22.23 57293.09 88888.00 2014-10-19 01:50:51.913 292 11265.54 22.17 57293.05 88888.00 2014-10-19 01:50:52.413 292 11265.44 22.08 57293.10 88888.00 2014-10-19 01:50:52.913 292 11265.31 22.00 57293.22 88888.00 2014-10-19 01:50:53.413 292 11265.20 21.95 57293.19 88888.00 2014-10-19 01:50:53.913 292 11265.08 21.91 57293.16 88888.00 2014-10-19 01:50:54.413 292 11265.01 21.85 57293.19 88888.00 2014-10-19 01:50:54.913 292 11264.92 21.82 57293.27 88888.00 2014-10-19 01:50:55.413 292 11264.82 21.75 57293.27 88888.00 2014-10-19 01:50:55.913 292 11264.72 21.71 57293.21 88888.00 2014-10-19 01:50:56.413 292 11264.64 21.70 57293.24 88888.00 2014-10-19 01:50:56.913 292 11264.52 21.64 57293.31 88888.00 2014-10-19 01:50:57.413 292 11264.46 21.62 57293.25 88888.00 2014-10-19 01:50:57.913 292 11264.38 21.61 57293.24 88888.00 2014-10-19 01:50:58.413 292 11264.30 21.52 57293.19 88888.00 2014-10-19 01:50:58.913 292 11264.20 21.43 57293.19 88888.00 2014-10-19 01:50:59.413 292 11264.18 21.38 57293.28 88888.00 2014-10-19 01:50:59.913 292 11264.08 21.29 57293.24 88888.00 2014-10-19 01:51:00.413 292 11263.95 21.21 57293.30 88888.00 2014-10-19 01:51:00.913 292 11263.89 21.20 57293.32 88888.00 2014-10-19 01:51:01.413 292 11263.76 21.17 57293.34 88888.00 2014-10-19 01:51:01.913 292 11263.69 21.16 57293.21 88888.00 2014-10-19 01:51:02.413 292 11263.62 21.15 57293.19 88888.00 2014-10-19 01:51:02.913 292 11263.57 21.10 57293.11 88888.00 2014-10-19 01:51:03.413 292 11263.47 21.03 57292.93 88888.00 2014-10-19 01:51:03.913 292 11263.41 21.01 57292.83 88888.00 2014-10-19 01:51:04.413 292 11263.30 20.97 57292.80 88888.00 2014-10-19 01:51:04.913 292 11263.21 20.89 57292.83 88888.00 2014-10-19 01:51:05.413 292 11263.13 20.91 57292.77 88888.00 2014-10-19 01:51:05.913 292 11263.02 20.91 57292.63 88888.00 2014-10-19 01:51:06.413 292 11262.98 20.90 57292.50 88888.00 2014-10-19 01:51:06.913 292 11262.94 20.89 57292.41 88888.00 2014-10-19 01:51:07.413 292 11262.90 20.87 57292.41 88888.00 2014-10-19 01:51:07.913 292 11262.79 20.81 57292.48 88888.00 2014-10-19 01:51:08.413 292 11262.73 20.80 57292.44 88888.00 2014-10-19 01:51:08.913 292 11262.66 20.80 57292.37 88888.00 2014-10-19 01:51:09.413 292 11262.66 20.77 57292.52 88888.00 2014-10-19 01:51:09.913 292 11262.62 20.76 57292.51 88888.00 2014-10-19 01:51:10.413 292 11262.52 20.73 57292.41 88888.00 2014-10-19 01:51:10.913 292 11262.50 20.77 57292.37 88888.00 2014-10-19 01:51:11.413 292 11262.49 20.76 57292.35 88888.00 2014-10-19 01:51:11.913 292 11262.41 20.75 57292.35 88888.00 2014-10-19 01:51:12.413 292 11262.36 20.74 57292.32 88888.00 2014-10-19 01:51:12.913 292 11262.34 20.76 57292.25 88888.00 2014-10-19 01:51:13.413 292 11262.29 20.77 57292.22 88888.00 2014-10-19 01:51:13.913 292 11262.28 20.83 57292.22 88888.00 2014-10-19 01:51:14.413 292 11262.28 20.86 57292.18 88888.00 2014-10-19 01:51:14.913 292 11262.23 20.87 57292.08 88888.00 2014-10-19 01:51:15.413 292 11262.21 20.86 57292.09 88888.00 2014-10-19 01:51:15.913 292 11262.23 20.89 57292.06 88888.00 2014-10-19 01:51:16.413 292 11262.22 20.96 57292.00 88888.00 2014-10-19 01:51:16.913 292 11262.18 21.01 57292.03 88888.00 2014-10-19 01:51:17.413 292 11262.21 20.97 57292.00 88888.00 2014-10-19 01:51:17.913 292 11262.23 21.01 57291.93 88888.00 2014-10-19 01:51:18.413 292 11262.22 21.03 57291.96 88888.00 2014-10-19 01:51:18.913 292 11262.22 21.10 57291.90 88888.00 2014-10-19 01:51:19.413 292 11262.17 21.13 57291.84 88888.00 2014-10-19 01:51:19.913 292 11262.16 21.17 57291.84 88888.00 2014-10-19 01:51:20.413 292 11262.20 21.16 57291.73 88888.00 2014-10-19 01:51:20.913 292 11262.25 21.21 57291.65 88888.00 2014-10-19 01:51:21.413 292 11262.25 21.23 57291.54 88888.00 2014-10-19 01:51:21.913 292 11262.28 21.24 57291.45 88888.00 2014-10-19 01:51:22.413 292 11262.28 21.24 57291.38 88888.00 2014-10-19 01:51:22.913 292 11262.32 21.25 57291.31 88888.00 2014-10-19 01:51:23.413 292 11262.36 21.25 57291.23 88888.00 2014-10-19 01:51:23.913 292 11262.37 21.34 57291.18 88888.00 2014-10-19 01:51:24.413 292 11262.39 21.35 57291.24 88888.00 2014-10-19 01:51:24.913 292 11262.39 21.36 57291.12 88888.00 2014-10-19 01:51:25.413 292 11262.39 21.37 57291.03 88888.00 2014-10-19 01:51:25.913 292 11262.44 21.42 57290.94 88888.00 2014-10-19 01:51:26.413 292 11262.45 21.45 57290.80 88888.00 2014-10-19 01:51:26.913 292 11262.46 21.48 57290.66 88888.00 2014-10-19 01:51:27.413 292 11262.49 21.51 57290.67 88888.00 2014-10-19 01:51:27.913 292 11262.53 21.52 57290.59 88888.00 2014-10-19 01:51:28.413 292 11262.55 21.55 57290.49 88888.00 2014-10-19 01:51:28.913 292 11262.58 21.64 57290.46 88888.00 2014-10-19 01:51:29.413 292 11262.64 21.66 57290.40 88888.00 2014-10-19 01:51:29.913 292 11262.73 21.69 57290.35 88888.00 2014-10-19 01:51:30.413 292 11262.79 21.68 57290.30 88888.00 2014-10-19 01:51:30.913 292 11262.80 21.74 57290.29 88888.00 2014-10-19 01:51:31.413 292 11262.83 21.81 57290.28 88888.00 2014-10-19 01:51:31.913 292 11262.87 21.86 57290.15 88888.00 2014-10-19 01:51:32.413 292 11262.97 21.92 57290.07 88888.00 2014-10-19 01:51:32.913 292 11262.99 21.96 57290.08 88888.00 2014-10-19 01:51:33.413 292 11263.02 21.98 57290.02 88888.00 2014-10-19 01:51:33.913 292 11263.07 21.98 57289.92 88888.00 2014-10-19 01:51:34.413 292 11263.13 21.99 57289.84 88888.00 2014-10-19 01:51:34.913 292 11263.21 22.04 57289.87 88888.00 2014-10-19 01:51:35.413 292 11263.32 22.08 57289.81 88888.00 2014-10-19 01:51:35.913 292 11263.35 22.09 57289.77 88888.00 2014-10-19 01:51:36.413 292 11263.37 22.17 57289.82 88888.00 2014-10-19 01:51:36.913 292 11263.41 22.16 57289.79 88888.00 2014-10-19 01:51:37.413 292 11263.48 22.17 57289.72 88888.00 2014-10-19 01:51:37.913 292 11263.54 22.23 57289.69 88888.00 2014-10-19 01:51:38.413 292 11263.56 22.25 57289.71 88888.00 2014-10-19 01:51:38.913 292 11263.62 22.31 57289.76 88888.00 2014-10-19 01:51:39.413 292 11263.71 22.42 57289.78 88888.00 2014-10-19 01:51:39.913 292 11263.77 22.45 57289.78 88888.00 2014-10-19 01:51:40.413 292 11263.84 22.44 57289.72 88888.00 2014-10-19 01:51:40.913 292 11263.91 22.47 57289.72 88888.00 2014-10-19 01:51:41.413 292 11263.99 22.53 57289.72 88888.00 2014-10-19 01:51:41.913 292 11264.01 22.53 57289.70 88888.00 2014-10-19 01:51:42.413 292 11264.04 22.56 57289.69 88888.00 2014-10-19 01:51:42.913 292 11264.10 22.60 57289.74 88888.00 2014-10-19 01:51:43.413 292 11264.12 22.59 57289.75 88888.00 2014-10-19 01:51:43.913 292 11264.18 22.67 57289.79 88888.00 2014-10-19 01:51:44.413 292 11264.30 22.73 57289.79 88888.00 2014-10-19 01:51:44.913 292 11264.38 22.78 57289.87 88888.00 2014-10-19 01:51:45.413 292 11264.43 22.83 57289.84 88888.00 2014-10-19 01:51:45.913 292 11264.48 22.85 57289.91 88888.00 2014-10-19 01:51:46.413 292 11264.54 22.88 57289.96 88888.00 2014-10-19 01:51:46.913 292 11264.59 22.90 57289.97 88888.00 2014-10-19 01:51:47.413 292 11264.60 22.95 57290.07 88888.00 2014-10-19 01:51:47.913 292 11264.64 23.01 57290.20 88888.00 2014-10-19 01:51:48.413 292 11264.71 23.04 57290.32 88888.00 2014-10-19 01:51:48.913 292 11264.76 23.07 57290.35 88888.00 2014-10-19 01:51:49.413 292 11264.85 23.12 57290.33 88888.00 2014-10-19 01:51:49.913 292 11264.87 23.19 57290.35 88888.00 2014-10-19 01:51:50.413 292 11264.92 23.22 57290.38 88888.00 2014-10-19 01:51:50.913 292 11264.96 23.26 57290.41 88888.00 2014-10-19 01:51:51.413 292 11264.98 23.31 57290.47 88888.00 2014-10-19 01:51:51.913 292 11265.05 23.31 57290.53 88888.00 2014-10-19 01:51:52.413 292 11265.09 23.39 57290.56 88888.00 2014-10-19 01:51:52.913 292 11265.10 23.45 57290.66 88888.00 2014-10-19 01:51:53.413 292 11265.16 23.55 57290.72 88888.00 2014-10-19 01:51:53.913 292 11265.19 23.58 57290.72 88888.00 2014-10-19 01:51:54.413 292 11265.26 23.61 57290.68 88888.00 2014-10-19 01:51:54.913 292 11265.34 23.63 57290.66 88888.00 2014-10-19 01:51:55.413 292 11265.38 23.68 57290.71 88888.00 2014-10-19 01:51:55.913 292 11265.43 23.74 57290.73 88888.00 2014-10-19 01:51:56.413 292 11265.47 23.82 57290.73 88888.00 2014-10-19 01:51:56.913 292 11265.54 23.86 57290.71 88888.00 2014-10-19 01:51:57.413 292 11265.66 23.90 57290.73 88888.00 2014-10-19 01:51:57.913 292 11265.72 23.93 57290.79 88888.00 2014-10-19 01:51:58.413 292 11265.77 23.94 57290.80 88888.00 2014-10-19 01:51:58.913 292 11265.83 23.96 57290.77 88888.00 2014-10-19 01:51:59.413 292 11265.86 24.00 57290.81 88888.00 2014-10-19 01:51:59.913 292 11265.94 24.06 57290.85 88888.00 2014-10-19 01:52:00.413 292 11265.99 24.13 57290.90 88888.00 2014-10-19 01:52:00.913 292 11266.07 24.17 57290.85 88888.00 2014-10-19 01:52:01.413 292 11266.08 24.20 57290.81 88888.00 2014-10-19 01:52:01.913 292 11266.08 24.23 57290.77 88888.00 2014-10-19 01:52:02.413 292 11266.17 24.29 57290.73 88888.00 2014-10-19 01:52:02.913 292 11266.24 24.34 57290.77 88888.00 2014-10-19 01:52:03.413 292 11266.33 24.38 57290.85 88888.00 2014-10-19 01:52:03.913 292 11266.42 24.40 57290.93 88888.00 2014-10-19 01:52:04.413 292 11266.46 24.47 57290.98 88888.00 2014-10-19 01:52:04.913 292 11266.49 24.49 57291.01 88888.00 2014-10-19 01:52:05.413 292 11266.52 24.58 57291.03 88888.00 2014-10-19 01:52:05.913 292 11266.53 24.65 57291.04 88888.00 2014-10-19 01:52:06.413 292 11266.56 24.75 57291.10 88888.00 2014-10-19 01:52:06.913 292 11266.67 24.78 57291.19 88888.00 2014-10-19 01:52:07.413 292 11266.76 24.83 57291.37 88888.00 2014-10-19 01:52:07.913 292 11266.82 24.84 57291.41 88888.00 2014-10-19 01:52:08.413 292 11266.82 24.88 57291.41 88888.00 2014-10-19 01:52:08.913 292 11266.86 24.88 57291.37 88888.00 2014-10-19 01:52:09.413 292 11266.88 24.91 57291.35 88888.00 2014-10-19 01:52:09.913 292 11266.97 24.96 57291.36 88888.00 2014-10-19 01:52:10.413 292 11267.03 24.98 57291.43 88888.00 2014-10-19 01:52:10.913 292 11267.05 25.05 57291.42 88888.00 2014-10-19 01:52:11.413 292 11267.03 25.06 57291.39 88888.00 2014-10-19 01:52:11.913 292 11267.03 24.99 57291.41 88888.00 2014-10-19 01:52:12.413 292 11267.10 24.96 57291.43 88888.00 2014-10-19 01:52:12.913 292 11267.15 24.98 57291.52 88888.00 2014-10-19 01:52:13.413 292 11267.12 25.05 57291.60 88888.00 2014-10-19 01:52:13.913 292 11267.12 25.08 57291.62 88888.00 2014-10-19 01:52:14.413 292 11267.16 25.08 57291.57 88888.00 2014-10-19 01:52:14.913 292 11267.18 25.08 57291.50 88888.00 2014-10-19 01:52:15.413 292 11267.16 25.10 57291.44 88888.00 2014-10-19 01:52:15.913 292 11267.18 25.09 57291.42 88888.00 2014-10-19 01:52:16.413 292 11267.19 25.04 57291.44 88888.00 2014-10-19 01:52:16.913 292 11267.17 25.09 57291.41 88888.00 2014-10-19 01:52:17.413 292 11267.22 25.05 57291.35 88888.00 2014-10-19 01:52:17.913 292 11267.25 24.99 57291.32 88888.00 2014-10-19 01:52:18.413 292 11267.33 24.99 57291.37 88888.00 2014-10-19 01:52:18.913 292 11267.35 25.03 57291.43 88888.00 2014-10-19 01:52:19.413 292 11267.30 25.09 57291.57 88888.00 2014-10-19 01:52:19.913 292 11267.33 25.05 57291.50 88888.00 2014-10-19 01:52:20.413 292 11267.31 25.04 57291.42 88888.00 2014-10-19 01:52:20.913 292 11267.28 25.03 57291.42 88888.00 2014-10-19 01:52:21.413 292 11267.30 25.02 57291.45 88888.00 2014-10-19 01:52:21.913 292 11267.30 25.03 57291.45 88888.00 2014-10-19 01:52:22.413 292 11267.35 25.01 57291.35 88888.00 2014-10-19 01:52:22.913 292 11267.36 24.95 57291.31 88888.00 2014-10-19 01:52:23.413 292 11267.29 24.98 57291.18 88888.00 2014-10-19 01:52:23.913 292 11267.30 24.99 57291.18 88888.00 2014-10-19 01:52:24.413 292 11267.29 24.99 57291.31 88888.00 2014-10-19 01:52:24.913 292 11267.29 25.01 57291.39 88888.00 2014-10-19 01:52:25.413 292 11267.26 24.99 57291.43 88888.00 2014-10-19 01:52:25.913 292 11267.30 25.04 57291.61 88888.00 2014-10-19 01:52:26.413 292 11267.24 25.06 57291.55 88888.00 2014-10-19 01:52:26.913 292 11267.25 25.04 57291.54 88888.00 2014-10-19 01:52:27.413 292 11267.25 25.06 57291.61 88888.00 2014-10-19 01:52:27.913 292 11267.26 25.09 57291.64 88888.00 2014-10-19 01:52:28.413 292 11267.26 25.09 57291.75 88888.00 2014-10-19 01:52:28.913 292 11267.25 25.11 57291.81 88888.00 2014-10-19 01:52:29.413 292 11267.21 25.11 57291.86 88888.00 2014-10-19 01:52:29.913 292 11267.18 25.12 57291.88 88888.00 2014-10-19 01:52:30.413 292 11267.17 25.16 57291.87 88888.00 2014-10-19 01:52:30.913 292 11267.16 25.16 57291.89 88888.00 2014-10-19 01:52:31.413 292 11267.18 25.19 57291.95 88888.00 2014-10-19 01:52:31.913 292 11267.18 25.22 57291.99 88888.00 2014-10-19 01:52:32.413 292 11267.18 25.22 57292.03 88888.00 2014-10-19 01:52:32.913 292 11267.12 25.18 57292.07 88888.00 2014-10-19 01:52:33.413 292 11267.15 25.17 57292.14 88888.00 2014-10-19 01:52:33.913 292 11267.14 25.19 57292.13 88888.00 2014-10-19 01:52:34.413 292 11267.11 25.21 57292.05 88888.00 2014-10-19 01:52:34.913 292 11267.10 25.30 57292.15 88888.00 2014-10-19 01:52:35.413 292 11267.09 25.33 57292.18 88888.00 2014-10-19 01:52:35.913 292 11267.07 25.36 57292.18 88888.00 2014-10-19 01:52:36.413 292 11267.02 25.38 57292.26 88888.00 2014-10-19 01:52:36.913 292 11266.95 25.40 57292.12 88888.00 2014-10-19 01:52:37.413 292 11266.95 25.44 57292.15 88888.00 2014-10-19 01:52:37.913 292 11266.94 25.46 57292.16 88888.00 2014-10-19 01:52:38.413 292 11266.88 25.52 57292.22 88888.00 2014-10-19 01:52:38.913 292 11266.81 25.58 57292.35 88888.00 2014-10-19 01:52:39.413 292 11266.75 25.62 57292.48 88888.00 2014-10-19 01:52:39.913 292 11266.69 25.65 57292.60 88888.00 2014-10-19 01:52:40.413 292 11266.67 25.67 57292.60 88888.00 2014-10-19 01:52:40.913 292 11266.66 25.69 57292.60 88888.00 2014-10-19 01:52:41.413 292 11266.56 25.70 57292.66 88888.00 2014-10-19 01:52:41.913 292 11266.52 25.73 57292.69 88888.00 2014-10-19 01:52:42.413 292 11266.48 25.72 57292.74 88888.00 2014-10-19 01:52:42.913 292 11266.41 25.72 57292.82 88888.00 2014-10-19 01:52:43.413 292 11266.39 25.77 57292.74 88888.00 2014-10-19 01:52:43.913 292 11266.35 25.83 57292.76 88888.00 2014-10-19 01:52:44.413 292 11266.30 25.85 57292.85 88888.00 2014-10-19 01:52:44.913 292 11266.26 25.89 57292.87 88888.00 2014-10-19 01:52:45.413 292 11266.26 25.93 57292.89 88888.00 2014-10-19 01:52:45.913 292 11266.24 25.98 57292.80 88888.00 2014-10-19 01:52:46.413 292 11266.22 26.01 57292.78 88888.00 2014-10-19 01:52:46.913 292 11266.19 26.04 57292.74 88888.00 2014-10-19 01:52:47.413 292 11266.17 26.12 57292.79 88888.00 2014-10-19 01:52:47.913 292 11266.17 26.13 57292.85 88888.00 2014-10-19 01:52:48.413 292 11266.15 26.10 57292.85 88888.00 2014-10-19 01:52:48.913 292 11266.06 26.14 57292.84 88888.00 2014-10-19 01:52:49.413 292 11266.01 26.19 57292.82 88888.00 2014-10-19 01:52:49.913 292 11266.00 26.20 57292.76 88888.00 2014-10-19 01:52:50.413 292 11266.05 26.25 57292.78 88888.00 2014-10-19 01:52:50.913 292 11266.01 26.33 57292.85 88888.00 2014-10-19 01:52:51.413 292 11266.00 26.41 57292.89 88888.00 2014-10-19 01:52:51.913 292 11266.01 26.47 57292.91 88888.00 2014-10-19 01:52:52.413 292 11266.01 26.48 57292.91 88888.00 2014-10-19 01:52:52.913 292 11266.00 26.53 57292.80 88888.00 2014-10-19 01:52:53.413 292 11265.98 26.58 57292.82 88888.00 2014-10-19 01:52:53.913 292 11265.97 26.57 57292.83 88888.00 2014-10-19 01:52:54.413 292 11265.97 26.57 57292.79 88888.00 2014-10-19 01:52:54.913 292 11265.96 26.58 57292.84 88888.00 2014-10-19 01:52:55.413 292 11265.97 26.60 57292.86 88888.00 2014-10-19 01:52:55.913 292 11265.97 26.64 57292.79 88888.00 2014-10-19 01:52:56.413 292 11265.99 26.64 57292.77 88888.00 2014-10-19 01:52:56.913 292 11265.99 26.62 57292.79 88888.00 2014-10-19 01:52:57.413 292 11266.05 26.67 57292.83 88888.00 2014-10-19 01:52:57.913 292 11266.08 26.69 57292.74 88888.00 2014-10-19 01:52:58.413 292 11266.08 26.64 57292.67 88888.00 2014-10-19 01:52:58.913 292 11266.08 26.65 57292.66 88888.00 2014-10-19 01:52:59.413 292 11266.10 26.66 57292.64 88888.00 2014-10-19 01:52:59.913 292 11266.06 26.64 57292.61 88888.00 2014-10-19 01:53:00.413 292 11266.07 26.64 57292.63 88888.00 2014-10-19 01:53:00.913 292 11266.12 26.59 57292.60 88888.00 2014-10-19 01:53:01.404 292 11266.13 26.59 57292.65 88888.00 2014-10-19 01:53:01.904 292 11266.11 26.65 57292.74 88888.00 2014-10-19 01:53:02.404 292 11266.14 26.64 57292.72 88888.00 2014-10-19 01:53:02.904 292 11266.21 26.62 57292.78 88888.00 2014-10-19 01:53:03.404 292 11266.31 26.60 57292.78 88888.00 2014-10-19 01:53:03.904 292 11266.34 26.65 57292.74 88888.00 2014-10-19 01:53:04.404 292 11266.35 26.65 57292.80 88888.00 2014-10-19 01:53:04.904 292 11266.41 26.66 57292.84 88888.00 2014-10-19 01:53:05.404 292 11266.46 26.68 57292.78 88888.00 2014-10-19 01:53:05.904 292 11266.52 26.67 57292.58 88888.00 2014-10-19 01:53:06.404 292 11266.55 26.72 57292.59 88888.00 2014-10-19 01:53:06.904 292 11266.65 26.74 57292.67 88888.00 2014-10-19 01:53:07.404 292 11266.67 26.74 57292.79 88888.00 2014-10-19 01:53:07.904 292 11266.66 26.79 57292.98 88888.00 2014-10-19 01:53:08.404 292 11266.67 26.81 57293.15 88888.00 2014-10-19 01:53:08.904 292 11266.69 26.81 57293.28 88888.00 2014-10-19 01:53:09.404 292 11266.70 26.87 57293.47 88888.00 2014-10-19 01:53:09.904 292 11266.75 26.88 57293.59 88888.00 2014-10-19 01:53:10.404 292 11266.84 26.86 57293.64 88888.00 2014-10-19 01:53:10.904 292 11266.90 26.86 57293.62 88888.00 2014-10-19 01:53:11.404 292 11266.96 26.87 57293.67 88888.00 2014-10-19 01:53:11.904 292 11267.02 26.83 57293.69 88888.00 2014-10-19 01:53:12.404 292 11267.04 26.89 57293.75 88888.00 2014-10-19 01:53:12.904 292 11267.08 26.96 57293.69 88888.00 2014-10-19 01:53:13.404 292 11267.10 27.00 57293.69 88888.00 2014-10-19 01:53:13.904 292 11267.11 27.05 57293.67 88888.00 2014-10-19 01:53:14.404 292 11267.18 27.03 57293.73 88888.00 2014-10-19 01:53:14.904 292 11267.22 27.03 57293.82 88888.00 2014-10-19 01:53:15.404 292 11267.25 27.03 57293.88 88888.00 2014-10-19 01:53:15.904 292 11267.30 27.03 57293.79 88888.00 2014-10-19 01:53:16.404 292 11267.37 27.06 57293.75 88888.00 2014-10-19 01:53:16.904 292 11267.44 27.06 57293.73 88888.00 2014-10-19 01:53:17.404 292 11267.46 27.08 57293.53 88888.00 2014-10-19 01:53:17.904 292 11267.50 27.13 57293.45 88888.00 2014-10-19 01:53:18.404 292 11267.52 27.17 57293.57 88888.00 2014-10-19 01:53:18.904 292 11267.59 27.17 57293.64 88888.00 2014-10-19 01:53:19.404 292 11267.63 27.23 57293.70 88888.00 2014-10-19 01:53:19.904 292 11267.72 27.26 57293.75 88888.00 2014-10-19 01:53:20.404 292 11267.77 27.28 57293.76 88888.00 2014-10-19 01:53:20.904 292 11267.77 27.32 57293.75 88888.00 2014-10-19 01:53:21.404 292 11267.83 27.36 57293.70 88888.00 2014-10-19 01:53:21.904 292 11267.87 27.36 57293.76 88888.00 2014-10-19 01:53:22.404 292 11267.94 27.42 57293.82 88888.00 2014-10-19 01:53:22.904 292 11267.97 27.46 57293.88 88888.00 2014-10-19 01:53:23.404 292 11268.04 27.50 57293.96 88888.00 2014-10-19 01:53:23.904 292 11268.11 27.57 57293.98 88888.00 2014-10-19 01:53:24.404 292 11268.09 27.62 57294.00 88888.00 2014-10-19 01:53:24.904 292 11268.13 27.64 57294.05 88888.00 2014-10-19 01:53:25.404 292 11268.18 27.70 57294.02 88888.00 2014-10-19 01:53:25.904 292 11268.18 27.73 57293.98 88888.00 2014-10-19 01:53:26.404 292 11268.25 27.78 57293.99 88888.00 2014-10-19 01:53:26.904 292 11268.30 27.83 57294.01 88888.00 2014-10-19 01:53:27.404 292 11268.34 27.87 57294.05 88888.00 2014-10-19 01:53:27.904 292 11268.34 27.88 57294.02 88888.00 2014-10-19 01:53:28.404 292 11268.37 27.90 57294.00 88888.00 2014-10-19 01:53:28.904 292 11268.42 27.95 57293.99 88888.00 2014-10-19 01:53:29.404 292 11268.47 27.92 57293.94 88888.00 2014-10-19 01:53:29.904 292 11268.53 27.94 57293.95 88888.00 2014-10-19 01:53:30.404 292 11268.56 27.98 57293.94 88888.00 2014-10-19 01:53:30.904 292 11268.61 28.04 57293.96 88888.00 2014-10-19 01:53:31.404 292 11268.68 28.08 57293.99 88888.00 2014-10-19 01:53:31.904 292 11268.72 28.05 57294.08 88888.00 2014-10-19 01:53:32.404 292 11268.71 28.04 57294.14 88888.00 2014-10-19 01:53:32.904 292 11268.78 28.05 57294.13 88888.00 2014-10-19 01:53:33.404 292 11268.81 28.07 57294.19 88888.00 2014-10-19 01:53:33.904 292 11268.84 28.05 57294.28 88888.00 2014-10-19 01:53:34.404 292 11268.92 28.08 57294.32 88888.00 2014-10-19 01:53:34.904 292 11268.97 28.10 57294.41 88888.00 2014-10-19 01:53:35.404 292 11268.99 28.12 57294.57 88888.00 2014-10-19 01:53:35.904 292 11269.01 28.14 57294.66 88888.00 2014-10-19 01:53:36.404 292 11269.02 28.14 57294.76 88888.00 2014-10-19 01:53:36.904 292 11269.05 28.14 57294.95 88888.00 2014-10-19 01:53:37.404 292 11269.04 28.17 57295.13 88888.00 2014-10-19 01:53:37.904 292 11269.05 28.16 57295.20 88888.00 2014-10-19 01:53:38.404 292 11269.05 28.17 57295.28 88888.00 2014-10-19 01:53:38.904 292 11269.04 28.22 57295.43 88888.00 2014-10-19 01:53:39.404 292 11269.02 28.28 57295.55 88888.00 2014-10-19 01:53:39.904 292 11269.05 28.28 57295.63 88888.00 2014-10-19 01:53:40.404 292 11269.09 28.24 57295.75 88888.00 2014-10-19 01:53:40.904 292 11269.06 28.30 57295.85 88888.00 2014-10-19 01:53:41.404 292 11269.03 28.28 57295.98 88888.00 2014-10-19 01:53:41.904 292 11268.98 28.29 57296.16 88888.00 2014-10-19 01:53:42.404 292 11269.03 28.31 57296.32 88888.00 2014-10-19 01:53:42.904 292 11269.01 28.30 57296.48 88888.00 2014-10-19 01:53:43.404 292 11268.98 28.34 57296.49 88888.00 2014-10-19 01:53:43.904 292 11268.98 28.36 57296.38 88888.00 2014-10-19 01:53:44.404 292 11268.96 28.34 57296.46 88888.00 2014-10-19 01:53:44.904 292 11268.96 28.28 57296.51 88888.00 2014-10-19 01:53:45.404 292 11268.91 28.26 57296.61 88888.00 2014-10-19 01:53:45.904 292 11268.91 28.24 57296.64 88888.00 2014-10-19 01:53:46.404 292 11268.88 28.24 57296.77 88888.00 2014-10-19 01:53:46.904 292 11268.81 28.21 57296.87 88888.00 2014-10-19 01:53:47.404 292 11268.79 28.16 57296.94 88888.00 2014-10-19 01:53:47.904 292 11268.72 28.09 57297.02 88888.00 2014-10-19 01:53:48.404 292 11268.65 28.04 57297.14 88888.00 2014-10-19 01:53:48.904 292 11268.56 27.95 57297.17 88888.00 2014-10-19 01:53:49.404 292 11268.54 27.89 57297.17 88888.00 2014-10-19 01:53:49.904 292 11268.51 27.83 57297.15 88888.00 2014-10-19 01:53:50.404 292 11268.46 27.76 57297.14 88888.00 2014-10-19 01:53:50.904 292 11268.41 27.74 57297.22 88888.00 2014-10-19 01:53:51.404 292 11268.40 27.75 57297.27 88888.00 2014-10-19 01:53:51.904 292 11268.34 27.68 57297.29 88888.00 2014-10-19 01:53:52.404 292 11268.30 27.63 57297.36 88888.00 2014-10-19 01:53:52.904 292 11268.22 27.57 57297.41 88888.00 2014-10-19 01:53:53.404 292 11268.16 27.49 57297.47 88888.00 2014-10-19 01:53:53.904 292 11268.08 27.46 57297.55 88888.00 2014-10-19 01:53:54.404 292 11267.99 27.36 57297.49 88888.00 2014-10-19 01:53:54.904 292 11267.93 27.25 57297.51 88888.00 2014-10-19 01:53:55.404 292 11267.88 27.20 57297.60 88888.00 2014-10-19 01:53:55.904 292 11267.81 27.15 57297.65 88888.00 2014-10-19 01:53:56.404 292 11267.74 27.13 57297.59 88888.00 2014-10-19 01:53:56.904 292 11267.73 27.06 57297.70 88888.00 2014-10-19 01:53:57.404 292 11267.67 26.98 57297.72 88888.00 2014-10-19 01:53:57.904 292 11267.59 26.89 57297.79 88888.00 2014-10-19 01:53:58.404 292 11267.54 26.81 57297.81 88888.00 2014-10-19 01:53:58.904 292 11267.52 26.80 57297.84 88888.00 2014-10-19 01:53:59.404 292 11267.40 26.78 57297.83 88888.00 2014-10-19 01:53:59.904 292 11267.36 26.72 57297.87 88888.00 2014-10-19 01:54:00.404 292 11267.31 26.62 57297.90 88888.00 2014-10-19 01:54:00.904 292 11267.31 26.54 57297.96 88888.00 2014-10-19 01:54:01.404 292 11267.31 26.52 57298.09 88888.00 2014-10-19 01:54:01.904 292 11267.23 26.49 57298.11 88888.00 2014-10-19 01:54:02.404 292 11267.15 26.39 57298.13 88888.00 2014-10-19 01:54:02.904 292 11267.17 26.33 57298.17 88888.00 2014-10-19 01:54:03.404 292 11267.15 26.34 57298.23 88888.00 2014-10-19 01:54:03.904 292 11267.14 26.26 57298.21 88888.00 2014-10-19 01:54:04.404 292 11267.14 26.19 57298.15 88888.00 2014-10-19 01:54:04.904 292 11267.12 26.08 57298.10 88888.00 2014-10-19 01:54:05.404 292 11267.12 26.00 57298.12 88888.00 2014-10-19 01:54:05.904 292 11267.09 25.93 57298.10 88888.00 2014-10-19 01:54:06.404 292 11267.14 25.86 57297.99 88888.00 2014-10-19 01:54:06.904 292 11267.17 25.81 57298.04 88888.00 2014-10-19 01:54:07.404 292 11267.22 25.79 57298.11 88888.00 2014-10-19 01:54:07.904 292 11267.21 25.73 57298.04 88888.00 2014-10-19 01:54:08.404 292 11267.24 25.69 57298.05 88888.00 2014-10-19 01:54:08.904 292 11267.28 25.62 57298.07 88888.00 2014-10-19 01:54:09.404 292 11267.24 25.51 57298.11 88888.00 2014-10-19 01:54:09.904 292 11267.26 25.46 57298.21 88888.00 2014-10-19 01:54:10.404 292 11267.28 25.43 57298.28 88888.00 2014-10-19 01:54:10.904 292 11267.29 25.33 57298.35 88888.00 2014-10-19 01:54:11.404 292 11267.35 25.18 57298.37 88888.00 2014-10-19 01:54:11.904 292 11267.38 25.10 57298.41 88888.00 2014-10-19 01:54:12.404 292 11267.37 25.04 57298.45 88888.00 2014-10-19 01:54:12.904 292 11267.37 25.01 57298.57 88888.00 2014-10-19 01:54:13.404 292 11267.38 24.98 57298.64 88888.00 2014-10-19 01:54:13.904 292 11267.42 24.91 57298.56 88888.00 2014-10-19 01:54:14.404 292 11267.43 24.85 57298.52 88888.00 2014-10-19 01:54:14.904 292 11267.45 24.85 57298.57 88888.00 2014-10-19 01:54:15.404 292 11267.50 24.82 57298.61 88888.00 2014-10-19 01:54:15.904 292 11267.58 24.76 57298.73 88888.00 2014-10-19 01:54:16.404 292 11267.61 24.72 57298.81 88888.00 2014-10-19 01:54:16.904 292 11267.65 24.64 57298.93 88888.00 2014-10-19 01:54:17.404 292 11267.64 24.56 57299.00 88888.00 2014-10-19 01:54:17.904 292 11267.64 24.49 57299.00 88888.00 2014-10-19 01:54:18.404 292 11267.70 24.47 57298.96 88888.00 2014-10-19 01:54:18.904 292 11267.72 24.38 57299.02 88888.00 2014-10-19 01:54:19.404 292 11267.70 24.40 57299.13 88888.00 2014-10-19 01:54:19.904 292 11267.70 24.38 57299.20 88888.00 2014-10-19 01:54:20.404 292 11267.71 24.30 57299.26 88888.00 2014-10-19 01:54:20.904 292 11267.76 24.26 57299.40 88888.00 2014-10-19 01:54:21.404 292 11267.79 24.23 57299.54 88888.00 2014-10-19 01:54:21.904 292 11267.77 24.19 57299.66 88888.00 2014-10-19 01:54:22.404 292 11267.78 24.15 57299.79 88888.00 2014-10-19 01:54:22.904 292 11267.79 24.14 57299.88 88888.00 2014-10-19 01:54:23.404 292 11267.80 24.09 57299.93 88888.00 2014-10-19 01:54:23.904 292 11267.79 24.08 57300.05 88888.00 2014-10-19 01:54:24.404 292 11267.81 24.01 57300.12 88888.00 2014-10-19 01:54:24.904 292 11267.88 23.96 57300.23 88888.00 2014-10-19 01:54:25.404 292 11267.97 23.92 57300.29 88888.00 2014-10-19 01:54:25.904 292 11267.93 23.87 57300.40 88888.00 2014-10-19 01:54:26.404 292 11267.92 23.88 57300.48 88888.00 2014-10-19 01:54:26.904 292 11267.94 23.81 57300.50 88888.00 2014-10-19 01:54:27.404 292 11267.95 23.73 57300.48 88888.00 2014-10-19 01:54:27.904 292 11268.00 23.65 57300.41 88888.00 2014-10-19 01:54:28.404 292 11268.01 23.61 57300.42 88888.00 2014-10-19 01:54:28.904 292 11268.06 23.56 57300.48 88888.00 2014-10-19 01:54:29.404 292 11268.09 23.54 57300.50 88888.00 2014-10-19 01:54:29.904 292 11268.15 23.52 57300.49 88888.00 2014-10-19 01:54:30.404 292 11268.22 23.46 57300.49 88888.00 2014-10-19 01:54:30.904 292 11268.22 23.42 57300.60 88888.00 2014-10-19 01:54:31.404 292 11268.20 23.42 57300.70 88888.00 2014-10-19 01:54:31.904 292 11268.16 23.41 57300.83 88888.00 2014-10-19 01:54:32.404 292 11268.15 23.32 57300.93 88888.00 2014-10-19 01:54:32.904 292 11268.18 23.26 57300.91 88888.00 2014-10-19 01:54:33.404 292 11268.15 23.19 57300.85 88888.00 2014-10-19 01:54:33.904 292 11268.14 23.12 57300.79 88888.00 2014-10-19 01:54:34.404 292 11268.18 23.12 57300.79 88888.00 2014-10-19 01:54:34.904 292 11268.23 23.09 57300.80 88888.00 2014-10-19 01:54:35.404 292 11268.29 23.06 57300.78 88888.00 2014-10-19 01:54:35.904 292 11268.29 23.05 57300.67 88888.00 2014-10-19 01:54:36.404 292 11268.34 22.97 57300.49 88888.00 2014-10-19 01:54:36.904 292 11268.37 22.94 57300.33 88888.00 2014-10-19 01:54:37.404 292 11268.41 22.94 57300.22 88888.00 2014-10-19 01:54:37.904 292 11268.46 22.95 57300.09 88888.00 2014-10-19 01:54:38.404 292 11268.48 22.97 57300.01 88888.00 2014-10-19 01:54:38.904 292 11268.53 22.98 57299.95 88888.00 2014-10-19 01:54:39.404 292 11268.61 22.93 57299.80 88888.00 2014-10-19 01:54:39.904 292 11268.64 22.88 57299.61 88888.00 2014-10-19 01:54:40.404 292 11268.62 22.81 57299.43 88888.00 2014-10-19 01:54:40.904 292 11268.70 22.79 57299.25 88888.00 2014-10-19 01:54:41.404 292 11268.78 22.79 57299.13 88888.00 2014-10-19 01:54:41.904 292 11268.92 22.84 57298.97 88888.00 2014-10-19 01:54:42.404 292 11268.99 22.83 57298.81 88888.00 2014-10-19 01:54:42.904 292 11269.02 22.73 57298.68 88888.00 2014-10-19 01:54:43.404 292 11269.10 22.67 57298.52 88888.00 2014-10-19 01:54:43.904 292 11269.18 22.68 57298.34 88888.00 2014-10-19 01:54:44.404 292 11269.23 22.72 57298.19 88888.00 2014-10-19 01:54:44.904 292 11269.32 22.78 57298.06 88888.00 2014-10-19 01:54:45.404 292 11269.38 22.81 57297.89 88888.00 2014-10-19 01:54:45.904 292 11269.44 22.87 57297.81 88888.00 2014-10-19 01:54:46.404 292 11269.52 22.85 57297.78 88888.00 2014-10-19 01:54:46.904 292 11269.59 22.86 57297.67 88888.00 2014-10-19 01:54:47.404 292 11269.69 22.94 57297.67 88888.00 2014-10-19 01:54:47.904 292 11269.81 23.01 57297.67 88888.00 2014-10-19 01:54:48.404 292 11269.82 23.08 57297.65 88888.00 2014-10-19 01:54:48.904 292 11269.85 23.09 57297.58 88888.00 2014-10-19 01:54:49.404 292 11269.88 23.08 57297.41 88888.00 2014-10-19 01:54:49.904 292 11269.90 23.09 57297.25 88888.00 2014-10-19 01:54:50.404 292 11269.93 23.07 57297.03 88888.00 2014-10-19 01:54:50.904 292 11269.99 23.11 57296.78 88888.00 2014-10-19 01:54:51.404 292 11270.04 23.11 57296.49 88888.00 2014-10-19 01:54:51.904 292 11270.11 23.14 57296.26 88888.00 2014-10-19 01:54:52.404 292 11270.24 23.15 57296.03 88888.00 2014-10-19 01:54:52.904 292 11270.36 23.12 57295.78 88888.00 2014-10-19 01:54:53.404 292 11270.42 23.15 57295.46 88888.00 2014-10-19 01:54:53.904 292 11270.40 23.13 57295.09 88888.00 2014-10-19 01:54:54.404 292 11270.41 23.13 57294.70 88888.00 2014-10-19 01:54:54.904 292 11270.47 23.08 57294.30 88888.00 2014-10-19 01:54:55.404 292 11270.51 23.05 57293.86 88888.00 2014-10-19 01:54:55.904 292 11270.59 23.01 57293.36 88888.00 2014-10-19 01:54:56.404 292 11270.65 23.06 57292.97 88888.00 2014-10-19 01:54:56.904 292 11270.64 23.07 57292.70 88888.00 2014-10-19 01:54:57.404 292 11270.68 23.08 57292.53 88888.00 2014-10-19 01:54:57.904 292 11270.64 23.01 57292.26 88888.00 2014-10-19 01:54:58.404 292 11270.58 23.01 57291.93 88888.00 2014-10-19 01:54:58.904 292 11270.59 23.01 57291.61 88888.00 2014-10-19 01:54:59.404 292 11270.62 22.97 57291.25 88888.00 2014-10-19 01:54:59.904 292 11270.63 23.00 57291.01 88888.00 2014-10-19 01:55:00.404 292 11270.65 23.02 57290.85 88888.00 2014-10-19 01:55:00.904 292 11270.71 23.07 57290.64 88888.00 2014-10-19 01:55:01.404 292 11270.79 23.15 57290.45 88888.00 2014-10-19 01:55:01.904 292 11270.80 23.24 57290.30 88888.00 2014-10-19 01:55:02.404 292 11270.85 23.34 57290.19 88888.00 2014-10-19 01:55:02.904 292 11270.86 23.36 57290.09 88888.00 2014-10-19 01:55:03.404 292 11270.84 23.43 57289.95 88888.00 2014-10-19 01:55:03.904 292 11270.85 23.45 57289.71 88888.00 2014-10-19 01:55:04.404 292 11270.92 23.41 57289.39 88888.00 2014-10-19 01:55:04.904 292 11270.99 23.43 57289.17 88888.00 2014-10-19 01:55:05.404 292 11271.01 23.52 57289.05 88888.00 2014-10-19 01:55:05.904 292 11271.05 23.60 57288.85 88888.00 2014-10-19 01:55:06.404 292 11271.07 23.69 57288.65 88888.00 2014-10-19 01:55:06.904 292 11271.12 23.73 57288.49 88888.00 2014-10-19 01:55:07.404 292 11271.11 23.77 57288.33 88888.00 2014-10-19 01:55:07.904 292 11271.10 23.77 57288.11 88888.00 2014-10-19 01:55:08.404 292 11271.10 23.81 57287.92 88888.00 2014-10-19 01:55:08.904 292 11271.11 23.86 57287.71 88888.00 2014-10-19 01:55:09.404 292 11271.10 23.94 57287.59 88888.00 2014-10-19 01:55:09.904 292 11271.08 24.00 57287.43 88888.00 2014-10-19 01:55:10.404 292 11271.11 24.06 57287.28 88888.00 2014-10-19 01:55:10.904 292 11271.10 24.10 57287.07 88888.00 2014-10-19 01:55:11.404 292 11271.04 24.20 57286.95 88888.00 2014-10-19 01:55:11.904 292 11270.98 24.21 57286.75 88888.00 2014-10-19 01:55:12.404 292 11270.98 24.23 57286.51 88888.00 2014-10-19 01:55:12.904 292 11270.96 24.19 57286.35 88888.00 2014-10-19 01:55:13.404 292 11270.83 24.16 57286.24 88888.00 2014-10-19 01:55:13.904 292 11270.73 24.16 57286.02 88888.00 2014-10-19 01:55:14.404 292 11270.71 24.19 57285.73 88888.00 2014-10-19 01:55:14.904 292 11270.62 24.16 57285.47 88888.00 2014-10-19 01:55:15.404 292 11270.56 24.13 57285.22 88888.00 2014-10-19 01:55:15.904 292 11270.55 24.20 57285.03 88888.00 2014-10-19 01:55:16.404 292 11270.43 24.26 57284.86 88888.00 2014-10-19 01:55:16.904 292 11270.32 24.34 57284.72 88888.00 2014-10-19 01:55:17.404 292 11270.24 24.40 57284.61 88888.00 2014-10-19 01:55:17.904 292 11270.15 24.42 57284.48 88888.00 2014-10-19 01:55:18.404 292 11270.08 24.49 57284.30 88888.00 2014-10-19 01:55:18.904 292 11269.97 24.53 57284.16 88888.00 2014-10-19 01:55:19.404 292 11269.89 24.56 57284.10 88888.00 2014-10-19 01:55:19.904 292 11269.80 24.58 57284.06 88888.00 2014-10-19 01:55:20.404 292 11269.68 24.63 57284.01 88888.00 2014-10-19 01:55:20.904 292 11269.55 24.65 57283.99 88888.00 2014-10-19 01:55:21.404 292 11269.43 24.67 57283.87 88888.00 2014-10-19 01:55:21.904 292 11269.24 24.65 57283.73 88888.00 2014-10-19 01:55:22.404 292 11269.06 24.65 57283.65 88888.00 2014-10-19 01:55:22.904 292 11268.99 24.61 57283.47 88888.00 2014-10-19 01:55:23.404 292 11268.84 24.60 57283.36 88888.00 2014-10-19 01:55:23.904 292 11268.71 24.55 57283.27 88888.00 2014-10-19 01:55:24.404 292 11268.55 24.55 57283.15 88888.00 2014-10-19 01:55:24.904 292 11268.36 24.56 57283.10 88888.00 2014-10-19 01:55:25.404 292 11268.15 24.63 57283.17 88888.00 2014-10-19 01:55:25.904 292 11267.98 24.64 57283.14 88888.00 2014-10-19 01:55:26.404 292 11267.88 24.61 57283.08 88888.00 2014-10-19 01:55:26.904 292 11267.78 24.61 57282.97 88888.00 2014-10-19 01:55:27.404 292 11267.63 24.68 57282.85 88888.00 2014-10-19 01:55:27.904 292 11267.46 24.69 57282.82 88888.00 2014-10-19 01:55:28.404 292 11267.31 24.72 57282.85 88888.00 2014-10-19 01:55:28.904 292 11267.11 24.74 57282.83 88888.00 2014-10-19 01:55:29.404 292 11266.94 24.76 57282.83 88888.00 2014-10-19 01:55:29.904 292 11266.80 24.78 57282.83 88888.00 2014-10-19 01:55:30.404 292 11266.66 24.82 57282.69 88888.00 2014-10-19 01:55:30.904 292 11266.53 24.82 57282.53 88888.00 2014-10-19 01:55:31.404 292 11266.45 24.84 57282.52 88888.00 2014-10-19 01:55:31.904 292 11266.28 24.85 57282.47 88888.00 2014-10-19 01:55:32.404 292 11266.17 24.91 57282.47 88888.00 2014-10-19 01:55:32.904 292 11266.04 24.92 57282.39 88888.00 2014-10-19 01:55:33.404 292 11265.89 24.96 57282.24 88888.00 2014-10-19 01:55:33.904 292 11265.79 24.91 57282.10 88888.00 2014-10-19 01:55:34.404 292 11265.66 24.96 57282.07 88888.00 2014-10-19 01:55:34.904 292 11265.58 25.02 57281.95 88888.00 2014-10-19 01:55:35.404 292 11265.47 25.10 57281.87 88888.00 2014-10-19 01:55:35.904 292 11265.40 25.18 57281.78 88888.00 2014-10-19 01:55:36.404 292 11265.31 25.23 57281.68 88888.00 2014-10-19 01:55:36.904 292 11265.20 25.26 57281.56 88888.00 2014-10-19 01:55:37.404 292 11265.07 25.36 57281.44 88888.00 2014-10-19 01:55:37.904 292 11264.95 25.36 57281.34 88888.00 2014-10-19 01:55:38.404 292 11264.87 25.35 57281.15 88888.00 2014-10-19 01:55:38.904 292 11264.74 25.37 57280.95 88888.00 2014-10-19 01:55:39.404 292 11264.64 25.40 57280.79 88888.00 2014-10-19 01:55:39.904 292 11264.53 25.49 57280.67 88888.00 2014-10-19 01:55:40.404 292 11264.48 25.57 57280.53 88888.00 2014-10-19 01:55:40.904 292 11264.41 25.53 57280.28 88888.00 2014-10-19 01:55:41.404 292 11264.32 25.60 57280.18 88888.00 2014-10-19 01:55:41.904 292 11264.27 25.58 57280.02 88888.00 2014-10-19 01:55:42.404 292 11264.23 25.59 57279.90 88888.00 2014-10-19 01:55:42.904 292 11264.12 25.65 57279.75 88888.00 2014-10-19 01:55:43.404 292 11264.02 25.69 57279.58 88888.00 2014-10-19 01:55:43.904 292 11263.90 25.71 57279.49 88888.00 2014-10-19 01:55:44.404 292 11263.77 25.72 57279.39 88888.00 2014-10-19 01:55:44.904 292 11263.67 25.70 57279.24 88888.00 2014-10-19 01:55:45.404 292 11263.60 25.72 57279.19 88888.00 2014-10-19 01:55:45.904 292 11263.52 25.74 57279.12 88888.00 2014-10-19 01:55:46.404 292 11263.39 25.74 57279.04 88888.00 2014-10-19 01:55:46.904 292 11263.26 25.78 57279.02 88888.00 2014-10-19 01:55:47.404 292 11263.18 25.84 57278.94 88888.00 2014-10-19 01:55:47.904 292 11263.07 25.84 57278.94 88888.00 2014-10-19 01:55:48.404 292 11262.97 25.85 57278.93 88888.00 2014-10-19 01:55:48.904 292 11262.95 25.85 57278.85 88888.00 2014-10-19 01:55:49.404 292 11262.85 25.90 57278.68 88888.00 2014-10-19 01:55:49.904 292 11262.69 25.90 57278.55 88888.00 2014-10-19 01:55:50.404 292 11262.56 25.93 57278.52 88888.00 2014-10-19 01:55:50.904 292 11262.49 25.99 57278.46 88888.00 2014-10-19 01:55:51.404 292 11262.42 25.98 57278.35 88888.00 2014-10-19 01:55:51.904 292 11262.32 25.96 57278.25 88888.00 2014-10-19 01:55:52.404 292 11262.25 25.99 57278.17 88888.00 2014-10-19 01:55:52.904 292 11262.20 26.05 57278.03 88888.00 2014-10-19 01:55:53.404 292 11262.14 26.07 57277.93 88888.00 2014-10-19 01:55:53.904 292 11262.03 26.13 57277.82 88888.00 2014-10-19 01:55:54.404 292 11261.91 26.18 57277.80 88888.00 2014-10-19 01:55:54.904 292 11261.80 26.19 57277.70 88888.00 2014-10-19 01:55:55.404 292 11261.74 26.23 57277.58 88888.00 2014-10-19 01:55:55.904 292 11261.73 26.25 57277.53 88888.00 2014-10-19 01:55:56.404 292 11261.63 26.30 57277.63 88888.00 2014-10-19 01:55:56.904 292 11261.61 26.38 57277.70 88888.00 2014-10-19 01:55:57.404 292 11261.59 26.40 57277.77 88888.00 2014-10-19 01:55:57.904 292 11261.52 26.45 57277.87 88888.00 2014-10-19 01:55:58.404 292 11261.46 26.52 57277.90 88888.00 2014-10-19 01:55:58.904 292 11261.45 26.58 57278.01 88888.00 2014-10-19 01:55:59.404 292 11261.39 26.67 57278.16 88888.00 2014-10-19 01:55:59.904 292 11261.35 26.75 57278.32 88888.00 2014-10-19 01:56:00.404 292 11261.28 26.76 57278.47 88888.00 2014-10-19 01:56:00.904 292 11261.24 26.81 57278.58 88888.00 2014-10-19 01:56:01.404 292 11261.21 26.88 57278.72 88888.00 2014-10-19 01:56:01.904 292 11261.17 26.96 57278.88 88888.00 2014-10-19 01:56:02.404 292 11261.13 27.01 57278.91 88888.00 2014-10-19 01:56:02.904 292 11261.05 27.09 57279.04 88888.00 2014-10-19 01:56:03.404 292 11261.05 27.16 57279.13 88888.00 2014-10-19 01:56:03.904 292 11261.05 27.25 57279.23 88888.00 2014-10-19 01:56:04.404 292 11261.02 27.30 57279.41 88888.00 2014-10-19 01:56:04.904 292 11260.97 27.36 57279.60 88888.00 2014-10-19 01:56:05.404 292 11260.99 27.40 57279.74 88888.00 2014-10-19 01:56:05.904 292 11261.03 27.44 57279.82 88888.00 2014-10-19 01:56:06.404 292 11261.02 27.55 57280.02 88888.00 2014-10-19 01:56:06.904 292 11261.09 27.62 57280.19 88888.00 2014-10-19 01:56:07.404 292 11261.07 27.68 57280.38 88888.00 2014-10-19 01:56:07.904 292 11260.99 27.73 57280.58 88888.00 2014-10-19 01:56:08.404 292 11260.97 27.75 57280.79 88888.00 2014-10-19 01:56:08.904 292 11261.00 27.74 57280.89 88888.00 2014-10-19 01:56:09.404 292 11261.02 27.75 57280.92 88888.00 2014-10-19 01:56:09.904 292 11260.99 27.76 57281.03 88888.00 2014-10-19 01:56:10.404 292 11260.90 27.84 57281.04 88888.00 2014-10-19 01:56:10.904 292 11260.85 27.85 57281.14 88888.00 2014-10-19 01:56:11.404 292 11260.85 27.82 57281.31 88888.00 2014-10-19 01:56:11.904 292 11260.88 27.84 57281.43 88888.00 2014-10-19 01:56:12.404 292 11260.85 27.90 57281.51 88888.00 2014-10-19 01:56:12.904 292 11260.82 27.91 57281.51 88888.00 2014-10-19 01:56:13.404 292 11260.79 27.91 57281.63 88888.00 2014-10-19 01:56:13.904 292 11260.69 27.97 57281.85 88888.00 2014-10-19 01:56:14.404 292 11260.61 28.02 57282.04 88888.00 2014-10-19 01:56:14.904 292 11260.61 28.03 57282.20 88888.00 2014-10-19 01:56:15.404 292 11260.59 28.04 57282.31 88888.00 2014-10-19 01:56:15.904 292 11260.52 28.02 57282.41 88888.00 2014-10-19 01:56:16.404 292 11260.49 28.03 57282.49 88888.00 2014-10-19 01:56:16.904 292 11260.44 28.04 57282.60 88888.00 2014-10-19 01:56:17.404 292 11260.31 28.11 57282.75 88888.00 2014-10-19 01:56:17.904 292 11260.16 28.18 57282.79 88888.00 2014-10-19 01:56:18.404 292 11260.08 28.24 57282.77 88888.00 2014-10-19 01:56:18.904 292 11260.06 28.24 57282.78 88888.00 2014-10-19 01:56:19.404 292 11259.95 28.22 57282.81 88888.00 2014-10-19 01:56:19.904 292 11259.84 28.24 57282.84 88888.00 2014-10-19 01:56:20.404 292 11259.80 28.25 57282.98 88888.00 2014-10-19 01:56:20.904 292 11259.68 28.25 57283.07 88888.00 2014-10-19 01:56:21.404 292 11259.57 28.19 57283.14 88888.00 2014-10-19 01:56:21.904 292 11259.50 28.24 57283.16 88888.00 2014-10-19 01:56:22.404 292 11259.43 28.26 57283.17 88888.00 2014-10-19 01:56:22.904 292 11259.32 28.23 57283.21 88888.00 2014-10-19 01:56:23.404 292 11259.23 28.16 57283.24 88888.00 2014-10-19 01:56:23.904 292 11259.11 28.11 57283.35 88888.00 2014-10-19 01:56:24.404 292 11258.97 28.10 57283.49 88888.00 2014-10-19 01:56:24.904 292 11258.74 28.09 57283.67 88888.00 2014-10-19 01:56:25.404 292 11258.54 28.09 57283.85 88888.00 2014-10-19 01:56:25.904 292 11258.43 28.08 57283.81 88888.00 2014-10-19 01:56:26.404 292 11258.31 28.09 57283.84 88888.00 2014-10-19 01:56:26.904 292 11258.22 28.09 57283.98 88888.00 2014-10-19 01:56:27.404 292 11258.10 28.07 57284.05 88888.00 2014-10-19 01:56:27.904 292 11257.95 28.03 57284.14 88888.00 2014-10-19 01:56:28.404 292 11257.79 28.01 57284.31 88888.00 2014-10-19 01:56:28.904 292 11257.63 27.97 57284.38 88888.00 2014-10-19 01:56:29.404 292 11257.43 27.92 57284.45 88888.00 2014-10-19 01:56:29.904 292 11257.23 27.91 57284.54 88888.00 2014-10-19 01:56:30.404 292 11257.04 27.95 57284.71 88888.00 2014-10-19 01:56:30.904 292 11256.86 28.00 57285.01 88888.00 2014-10-19 01:56:31.404 292 11256.63 28.04 57285.27 88888.00 2014-10-19 01:56:31.904 292 11256.38 28.08 57285.44 88888.00 2014-10-19 01:56:32.404 292 11256.13 28.12 57285.64 88888.00 2014-10-19 01:56:32.904 292 11255.93 28.15 57285.73 88888.00 2014-10-19 01:56:33.404 292 11255.71 28.11 57285.80 88888.00 2014-10-19 01:56:33.904 292 11255.49 28.11 57285.91 88888.00 2014-10-19 01:56:34.404 292 11255.27 28.18 57286.02 88888.00 2014-10-19 01:56:34.904 292 11255.03 28.29 57286.12 88888.00 2014-10-19 01:56:35.404 292 11254.89 28.34 57286.30 88888.00 2014-10-19 01:56:35.904 292 11254.68 28.34 57286.55 88888.00 2014-10-19 01:56:36.404 292 11254.38 28.42 57286.69 88888.00 2014-10-19 01:56:36.904 292 11254.12 28.49 57286.95 88888.00 2014-10-19 01:56:37.404 292 11253.89 28.59 57287.11 88888.00 2014-10-19 01:56:37.904 292 11253.66 28.65 57287.32 88888.00 2014-10-19 01:56:38.404 292 11253.39 28.63 57287.56 88888.00 2014-10-19 01:56:38.904 292 11253.12 28.65 57287.77 88888.00 2014-10-19 01:56:39.404 292 11252.87 28.66 57287.99 88888.00 2014-10-19 01:56:39.904 292 11252.56 28.68 57288.15 88888.00 2014-10-19 01:56:40.404 292 11252.30 28.63 57288.31 88888.00 2014-10-19 01:56:40.904 292 11252.13 28.64 57288.54 88888.00 2014-10-19 01:56:41.404 292 11251.88 28.65 57288.79 88888.00 2014-10-19 01:56:41.904 292 11251.65 28.62 57289.10 88888.00 2014-10-19 01:56:42.404 292 11251.43 28.64 57289.43 88888.00 2014-10-19 01:56:42.904 292 11251.12 28.77 57289.81 88888.00 2014-10-19 01:56:43.404 292 11250.82 28.80 57290.08 88888.00 2014-10-19 01:56:43.904 292 11250.56 28.77 57290.30 88888.00 2014-10-19 01:56:44.404 292 11250.32 28.71 57290.52 88888.00 2014-10-19 01:56:44.904 292 11250.07 28.72 57290.78 88888.00 2014-10-19 01:56:45.404 292 11249.84 28.75 57291.00 88888.00 2014-10-19 01:56:45.904 292 11249.57 28.75 57291.24 88888.00 2014-10-19 01:56:46.405 292 11249.36 28.75 57291.54 88888.00 2014-10-19 01:56:46.905 292 11249.11 28.75 57291.90 88888.00 2014-10-19 01:56:47.405 292 11248.86 28.79 57292.26 88888.00 2014-10-19 01:56:47.905 292 11248.61 28.83 57292.57 88888.00 2014-10-19 01:56:48.405 292 11248.35 28.82 57293.03 88888.00 2014-10-19 01:56:48.905 292 11248.11 28.86 57293.47 88888.00 2014-10-19 01:56:49.405 292 11247.89 28.91 57293.76 88888.00 2014-10-19 01:56:49.905 292 11247.64 28.92 57294.07 88888.00 2014-10-19 01:56:50.405 292 11247.45 28.96 57294.50 88888.00 2014-10-19 01:56:50.905 292 11247.22 29.03 57295.01 88888.00 2014-10-19 01:56:51.405 292 11246.96 29.12 57295.56 88888.00 2014-10-19 01:56:51.905 292 11246.68 29.13 57295.98 88888.00 2014-10-19 01:56:52.405 292 11246.43 29.11 57296.39 88888.00 2014-10-19 01:56:52.905 292 11246.24 29.07 57296.94 88888.00 2014-10-19 01:56:53.405 292 11246.02 29.13 57297.47 88888.00 2014-10-19 01:56:53.905 292 11245.80 29.17 57298.00 88888.00 2014-10-19 01:56:54.405 292 11245.54 29.21 57298.62 88888.00 2014-10-19 01:56:54.905 292 11245.26 29.28 57299.25 88888.00 2014-10-19 01:56:55.405 292 11244.94 29.34 57299.85 88888.00 2014-10-19 01:56:55.905 292 11244.69 29.34 57300.35 88888.00 2014-10-19 01:56:56.405 292 11244.44 29.39 57300.94 88888.00 2014-10-19 01:56:56.905 292 11244.18 29.50 57301.59 88888.00 2014-10-19 01:56:57.405 292 11243.95 29.57 57302.16 88888.00 2014-10-19 01:56:57.905 292 11243.70 29.55 57302.71 88888.00 2014-10-19 01:56:58.405 292 11243.47 29.60 57303.31 88888.00 2014-10-19 01:56:58.905 292 11243.25 29.70 57303.87 88888.00 2014-10-19 01:56:59.405 292 11243.02 29.72 57304.47 88888.00 2014-10-19 01:56:59.905 292 11242.84 29.74 57305.06 88888.00 2014-10-19 01:57:00.405 292 11242.64 29.84 57305.77 88888.00 2014-10-19 01:57:00.905 292 11242.44 29.94 57306.39 88888.00 2014-10-19 01:57:01.405 292 11242.22 30.04 57307.05 88888.00 2014-10-19 01:57:01.905 292 11242.02 30.09 57307.66 88888.00 2014-10-19 01:57:02.405 292 11241.79 30.19 57308.19 88888.00 2014-10-19 01:57:02.905 292 11241.65 30.28 57308.75 88888.00 2014-10-19 01:57:03.405 292 11241.50 30.34 57309.25 88888.00 2014-10-19 01:57:03.905 292 11241.36 30.43 57309.72 88888.00 2014-10-19 01:57:04.405 292 11241.23 30.50 57310.26 88888.00 2014-10-19 01:57:04.905 292 11241.06 30.61 57310.93 88888.00 2014-10-19 01:57:05.405 292 11240.90 30.69 57311.50 88888.00 2014-10-19 01:57:05.905 292 11240.77 30.77 57312.05 88888.00 2014-10-19 01:57:06.405 292 11240.62 30.83 57312.55 88888.00 2014-10-19 01:57:06.905 292 11240.53 30.97 57313.08 88888.00 2014-10-19 01:57:07.405 292 11240.41 31.07 57313.64 88888.00 2014-10-19 01:57:07.905 292 11240.31 31.10 57314.07 88888.00 2014-10-19 01:57:08.405 292 11240.18 31.16 57314.50 88888.00 2014-10-19 01:57:08.905 292 11240.09 31.25 57315.12 88888.00 2014-10-19 01:57:09.405 292 11239.95 31.30 57315.69 88888.00 2014-10-19 01:57:09.905 292 11239.81 31.36 57316.23 88888.00 2014-10-19 01:57:10.405 292 11239.65 31.44 57316.83 88888.00 2014-10-19 01:57:10.905 292 11239.56 31.48 57317.38 88888.00 2014-10-19 01:57:11.405 292 11239.45 31.51 57317.83 88888.00 2014-10-19 01:57:11.905 292 11239.34 31.57 57318.35 88888.00 2014-10-19 01:57:12.405 292 11239.23 31.64 57318.90 88888.00 2014-10-19 01:57:12.905 292 11239.08 31.65 57319.56 88888.00 2014-10-19 01:57:13.405 292 11238.92 31.66 57320.23 88888.00 2014-10-19 01:57:13.905 292 11238.79 31.74 57320.81 88888.00 2014-10-19 01:57:14.405 292 11238.66 31.85 57321.40 88888.00 2014-10-19 01:57:14.905 292 11238.54 31.90 57321.94 88888.00 2014-10-19 01:57:15.405 292 11238.37 31.95 57322.55 88888.00 2014-10-19 01:57:15.905 292 11238.23 32.03 57323.16 88888.00 2014-10-19 01:57:16.405 292 11238.10 32.13 57323.90 88888.00 2014-10-19 01:57:16.905 292 11237.98 32.19 57324.59 88888.00 2014-10-19 01:57:17.405 292 11237.83 32.25 57325.14 88888.00 2014-10-19 01:57:17.905 292 11237.76 32.29 57325.58 88888.00 2014-10-19 01:57:18.405 292 11237.64 32.34 57326.01 88888.00 2014-10-19 01:57:18.905 292 11237.50 32.37 57326.40 88888.00 2014-10-19 01:57:19.405 292 11237.41 32.43 57326.86 88888.00 2014-10-19 01:57:19.905 292 11237.31 32.51 57327.26 88888.00 2014-10-19 01:57:20.405 292 11237.17 32.54 57327.69 88888.00 2014-10-19 01:57:20.905 292 11237.08 32.60 57328.07 88888.00 2014-10-19 01:57:21.405 292 11236.98 32.70 57328.47 88888.00 2014-10-19 01:57:21.905 292 11236.89 32.73 57328.96 88888.00 2014-10-19 01:57:22.405 292 11236.82 32.79 57329.42 88888.00 2014-10-19 01:57:22.905 292 11236.73 32.86 57329.83 88888.00 2014-10-19 01:57:23.405 292 11236.64 32.87 57330.19 88888.00 2014-10-19 01:57:23.905 292 11236.53 32.93 57330.45 88888.00 2014-10-19 01:57:24.405 292 11236.47 32.95 57330.83 88888.00 2014-10-19 01:57:24.905 292 11236.32 33.04 57331.40 88888.00 2014-10-19 01:57:25.405 292 11236.21 33.12 57331.94 88888.00 2014-10-19 01:57:25.905 292 11236.11 33.24 57332.44 88888.00 2014-10-19 01:57:26.405 292 11236.03 33.28 57332.88 88888.00 2014-10-19 01:57:26.905 292 11235.91 33.28 57333.37 88888.00 2014-10-19 01:57:27.405 292 11235.80 33.31 57333.88 88888.00 2014-10-19 01:57:27.905 292 11235.67 33.34 57334.49 88888.00 2014-10-19 01:57:28.405 292 11235.50 33.39 57335.13 88888.00 2014-10-19 01:57:28.905 292 11235.41 33.41 57335.73 88888.00 2014-10-19 01:57:29.405 292 11235.27 33.43 57336.34 88888.00 2014-10-19 01:57:29.905 292 11235.19 33.51 57336.87 88888.00 2014-10-19 01:57:30.405 292 11235.08 33.55 57337.45 88888.00 2014-10-19 01:57:30.905 292 11234.96 33.62 57337.93 88888.00 2014-10-19 01:57:31.405 292 11234.90 33.68 57338.54 88888.00 2014-10-19 01:57:31.905 292 11234.82 33.77 57339.12 88888.00 2014-10-19 01:57:32.405 292 11234.69 33.81 57339.65 88888.00 2014-10-19 01:57:32.905 292 11234.57 33.81 57340.13 88888.00 2014-10-19 01:57:33.405 292 11234.52 33.76 57340.66 88888.00 2014-10-19 01:57:33.905 292 11234.50 33.81 57341.16 88888.00 2014-10-19 01:57:34.405 292 11234.49 33.87 57341.65 88888.00 2014-10-19 01:57:34.905 292 11234.46 33.88 57342.16 88888.00 2014-10-19 01:57:35.405 292 11234.42 33.97 57342.69 88888.00 2014-10-19 01:57:35.905 292 11234.34 34.00 57343.18 88888.00 2014-10-19 01:57:36.405 292 11234.31 34.01 57343.60 88888.00 2014-10-19 01:57:36.905 292 11234.30 34.08 57344.01 88888.00 2014-10-19 01:57:37.405 292 11234.28 34.09 57344.46 88888.00 2014-10-19 01:57:37.905 292 11234.27 34.07 57344.83 88888.00 2014-10-19 01:57:38.405 292 11234.28 34.06 57345.28 88888.00 2014-10-19 01:57:38.905 292 11234.28 34.07 57345.81 88888.00 2014-10-19 01:57:39.405 292 11234.20 34.10 57346.26 88888.00 2014-10-19 01:57:39.905 292 11234.17 34.13 57346.69 88888.00 2014-10-19 01:57:40.405 292 11234.15 34.19 57347.20 88888.00 2014-10-19 01:57:40.905 292 11234.10 34.19 57347.60 88888.00 2014-10-19 01:57:41.405 292 11234.09 34.16 57348.03 88888.00 2014-10-19 01:57:41.905 292 11234.07 34.15 57348.41 88888.00 2014-10-19 01:57:42.405 292 11234.00 34.16 57348.90 88888.00 2014-10-19 01:57:42.905 292 11233.95 34.22 57349.50 88888.00 2014-10-19 01:57:43.405 292 11233.90 34.30 57350.01 88888.00 2014-10-19 01:57:43.905 292 11233.86 34.29 57350.48 88888.00 2014-10-19 01:57:44.405 292 11233.79 34.28 57350.97 88888.00 2014-10-19 01:57:44.905 292 11233.72 34.23 57351.38 88888.00 2014-10-19 01:57:45.405 292 11233.69 34.19 57351.77 88888.00 2014-10-19 01:57:45.905 292 11233.64 34.16 57352.14 88888.00 2014-10-19 01:57:46.405 292 11233.60 34.14 57352.53 88888.00 2014-10-19 01:57:46.905 292 11233.52 34.11 57352.97 88888.00 2014-10-19 01:57:47.405 292 11233.47 34.14 57353.36 88888.00 2014-10-19 01:57:47.905 292 11233.44 34.10 57353.68 88888.00 2014-10-19 01:57:48.405 292 11233.48 34.03 57353.94 88888.00 2014-10-19 01:57:48.905 292 11233.47 34.04 57354.25 88888.00 2014-10-19 01:57:49.405 292 11233.46 34.10 57354.53 88888.00 2014-10-19 01:57:49.905 292 11233.46 34.09 57354.78 88888.00 2014-10-19 01:57:50.405 292 11233.43 33.99 57355.00 88888.00 2014-10-19 01:57:50.905 292 11233.39 33.88 57355.24 88888.00 2014-10-19 01:57:51.405 292 11233.34 33.81 57355.57 88888.00 2014-10-19 01:57:51.905 292 11233.27 33.77 57355.82 88888.00 2014-10-19 01:57:52.405 292 11233.25 33.72 57356.12 88888.00 2014-10-19 01:57:52.905 292 11233.20 33.66 57356.43 88888.00 2014-10-19 01:57:53.405 292 11233.16 33.59 57356.70 88888.00 2014-10-19 01:57:53.905 292 11233.09 33.40 57356.89 88888.00 2014-10-19 01:57:54.405 292 11233.00 33.33 57357.14 88888.00 2014-10-19 01:57:54.905 292 11232.91 33.26 57357.29 88888.00 2014-10-19 01:57:55.405 292 11232.83 33.22 57357.39 88888.00 2014-10-19 01:57:55.905 292 11232.79 33.15 57357.50 88888.00 2014-10-19 01:57:56.405 292 11232.76 33.07 57357.66 88888.00 2014-10-19 01:57:56.905 292 11232.69 32.94 57357.93 88888.00 2014-10-19 01:57:57.405 292 11232.60 32.78 57358.06 88888.00 2014-10-19 01:57:57.905 292 11232.55 32.67 57358.18 88888.00 2014-10-19 01:57:58.405 292 11232.48 32.57 57358.26 88888.00 2014-10-19 01:57:58.905 292 11232.42 32.43 57358.29 88888.00 2014-10-19 01:57:59.405 292 11232.40 32.29 57358.42 88888.00 2014-10-19 01:57:59.905 292 11232.36 32.18 57358.51 88888.00 2014-10-19 01:58:00.405 292 11232.30 32.08 57358.64 88888.00 2014-10-19 01:58:00.905 292 11232.23 31.96 57358.78 88888.00 2014-10-19 01:58:01.405 292 11232.22 31.83 57358.90 88888.00 2014-10-19 01:58:01.905 292 11232.22 31.72 57359.09 88888.00 2014-10-19 01:58:02.405 292 11232.23 31.59 57359.25 88888.00 2014-10-19 01:58:02.905 292 11232.14 31.44 57359.35 88888.00 2014-10-19 01:58:03.405 292 11232.06 31.28 57359.46 88888.00 2014-10-19 01:58:03.905 292 11232.04 31.16 57359.61 88888.00 2014-10-19 01:58:04.405 292 11232.00 31.03 57359.70 88888.00 2014-10-19 01:58:04.905 292 11231.99 30.87 57359.78 88888.00 2014-10-19 01:58:05.405 292 11231.99 30.72 57359.84 88888.00 2014-10-19 01:58:05.905 292 11231.99 30.59 57359.99 88888.00 2014-10-19 01:58:06.405 292 11231.94 30.43 57360.07 88888.00 2014-10-19 01:58:06.905 292 11231.88 30.28 57360.19 88888.00 2014-10-19 01:58:07.405 292 11231.89 30.12 57360.29 88888.00 2014-10-19 01:58:07.905 292 11231.89 29.98 57360.32 88888.00 2014-10-19 01:58:08.405 292 11231.84 29.82 57360.35 88888.00 2014-10-19 01:58:08.905 292 11231.79 29.68 57360.32 88888.00 2014-10-19 01:58:09.405 292 11231.74 29.52 57360.39 88888.00 2014-10-19 01:58:09.905 292 11231.71 29.33 57360.47 88888.00 2014-10-19 01:58:10.405 292 11231.68 29.18 57360.51 88888.00 2014-10-19 01:58:10.905 292 11231.65 29.00 57360.57 88888.00 2014-10-19 01:58:11.405 292 11231.52 28.82 57360.68 88888.00 2014-10-19 01:58:11.905 292 11231.45 28.68 57360.80 88888.00 2014-10-19 01:58:12.405 292 11231.42 28.50 57360.86 88888.00 2014-10-19 01:58:12.905 292 11231.38 28.32 57360.93 88888.00 2014-10-19 01:58:13.405 292 11231.32 28.14 57361.02 88888.00 2014-10-19 01:58:13.905 292 11231.21 27.92 57361.12 88888.00 2014-10-19 01:58:14.405 292 11231.12 27.82 57361.21 88888.00 2014-10-19 01:58:14.905 292 11231.04 27.69 57361.32 88888.00 2014-10-19 01:58:15.405 292 11230.96 27.48 57361.40 88888.00 2014-10-19 01:58:15.905 292 11230.93 27.29 57361.40 88888.00 2014-10-19 01:58:16.405 292 11230.90 27.06 57361.40 88888.00 2014-10-19 01:58:16.905 292 11230.84 26.86 57361.46 88888.00 2014-10-19 01:58:17.405 292 11230.77 26.69 57361.52 88888.00 2014-10-19 01:58:17.905 292 11230.68 26.49 57361.59 88888.00 2014-10-19 01:58:18.405 292 11230.59 26.27 57361.65 88888.00 2014-10-19 01:58:18.905 292 11230.55 26.10 57361.71 88888.00 2014-10-19 01:58:19.405 292 11230.52 25.92 57361.78 88888.00 2014-10-19 01:58:19.905 292 11230.42 25.69 57361.73 88888.00 2014-10-19 01:58:20.405 292 11230.40 25.50 57361.76 88888.00 2014-10-19 01:58:20.905 292 11230.38 25.33 57361.78 88888.00 2014-10-19 01:58:21.405 292 11230.32 25.16 57361.84 88888.00 2014-10-19 01:58:21.905 292 11230.26 24.99 57361.78 88888.00 2014-10-19 01:58:22.405 292 11230.21 24.77 57361.86 88888.00 2014-10-19 01:58:22.905 292 11230.20 24.60 57361.82 88888.00 2014-10-19 01:58:23.405 292 11230.19 24.40 57361.69 88888.00 2014-10-19 01:58:23.905 292 11230.15 24.22 57361.66 88888.00 2014-10-19 01:58:24.405 292 11230.10 24.09 57361.67 88888.00 2014-10-19 01:58:24.905 292 11230.12 23.87 57361.60 88888.00 2014-10-19 01:58:25.405 292 11230.11 23.70 57361.48 88888.00 2014-10-19 01:58:25.905 292 11230.03 23.55 57361.44 88888.00 2014-10-19 01:58:26.405 292 11230.04 23.35 57361.46 88888.00 2014-10-19 01:58:26.905 292 11230.06 23.15 57361.35 88888.00 2014-10-19 01:58:27.405 292 11230.10 22.95 57361.29 88888.00 2014-10-19 01:58:27.905 292 11230.12 22.72 57361.40 88888.00 2014-10-19 01:58:28.405 292 11230.12 22.58 57361.39 88888.00 2014-10-19 01:58:28.905 292 11230.06 22.38 57361.21 88888.00 2014-10-19 01:58:29.405 292 11230.01 22.20 57361.09 88888.00 2014-10-19 01:58:29.905 292 11230.05 22.03 57361.03 88888.00 2014-10-19 01:58:30.405 292 11230.12 21.82 57361.01 88888.00 2014-10-19 01:58:30.905 292 11230.18 21.63 57361.05 88888.00 2014-10-19 01:58:31.405 292 11230.18 21.43 57360.97 88888.00 2014-10-19 01:58:31.905 292 11230.19 21.25 57360.77 88888.00 2014-10-19 01:58:32.405 292 11230.21 21.03 57360.63 88888.00 2014-10-19 01:58:32.905 292 11230.27 20.79 57360.52 88888.00 2014-10-19 01:58:33.405 292 11230.32 20.60 57360.44 88888.00 2014-10-19 01:58:33.905 292 11230.38 20.40 57360.23 88888.00 2014-10-19 01:58:34.405 292 11230.40 20.15 57360.03 88888.00 2014-10-19 01:58:34.905 292 11230.43 19.94 57359.93 88888.00 2014-10-19 01:58:35.405 292 11230.48 19.75 57359.80 88888.00 2014-10-19 01:58:35.905 292 11230.53 19.54 57359.65 88888.00 2014-10-19 01:58:36.405 292 11230.62 19.33 57359.47 88888.00 2014-10-19 01:58:36.905 292 11230.61 19.06 57359.28 88888.00 2014-10-19 01:58:37.405 292 11230.66 18.79 57359.09 88888.00 2014-10-19 01:58:37.905 292 11230.69 18.56 57358.84 88888.00 2014-10-19 01:58:38.405 292 11230.76 18.36 57358.71 88888.00 2014-10-19 01:58:38.905 292 11230.81 18.16 57358.63 88888.00 2014-10-19 01:58:39.405 292 11230.83 17.95 57358.49 88888.00 2014-10-19 01:58:39.905 292 11230.83 17.74 57358.34 88888.00 2014-10-19 01:58:40.405 292 11230.83 17.55 57358.13 88888.00 2014-10-19 01:58:40.905 292 11230.88 17.33 57357.95 88888.00 2014-10-19 01:58:41.405 292 11230.90 17.12 57357.85 88888.00 2014-10-19 01:58:41.905 292 11230.87 16.92 57357.71 88888.00 2014-10-19 01:58:42.405 292 11230.87 16.67 57357.57 88888.00 2014-10-19 01:58:42.905 292 11230.89 16.46 57357.40 88888.00 2014-10-19 01:58:43.405 292 11230.93 16.30 57357.15 88888.00 2014-10-19 01:58:43.905 292 11230.96 16.07 57356.92 88888.00 2014-10-19 01:58:44.405 292 11230.97 15.77 57356.75 88888.00 2014-10-19 01:58:44.905 292 11231.04 15.55 57356.56 88888.00 2014-10-19 01:58:45.405 292 11231.03 15.38 57356.43 88888.00 2014-10-19 01:58:45.905 292 11231.04 15.15 57356.31 88888.00 2014-10-19 01:58:46.405 292 11231.03 14.91 57356.13 88888.00 2014-10-19 01:58:46.905 292 11231.09 14.67 57355.95 88888.00 2014-10-19 01:58:47.405 292 11231.09 14.48 57355.76 88888.00 2014-10-19 01:58:47.905 292 11231.10 14.24 57355.58 88888.00 2014-10-19 01:58:48.405 292 11231.09 14.01 57355.35 88888.00 2014-10-19 01:58:48.905 292 11231.08 13.82 57355.13 88888.00 2014-10-19 01:58:49.405 292 11231.05 13.61 57354.93 88888.00 2014-10-19 01:58:49.905 292 11231.05 13.35 57354.64 88888.00 2014-10-19 01:58:50.405 292 11231.12 13.12 57354.40 88888.00 2014-10-19 01:58:50.905 292 11231.16 12.93 57354.16 88888.00 2014-10-19 01:58:51.405 292 11231.15 12.75 57353.89 88888.00 2014-10-19 01:58:51.905 292 11231.11 12.54 57353.61 88888.00 2014-10-19 01:58:52.405 292 11231.14 12.39 57353.30 88888.00 2014-10-19 01:58:52.905 292 11231.15 12.16 57353.06 88888.00 2014-10-19 01:58:53.405 292 11231.18 12.04 57352.80 88888.00 2014-10-19 01:58:53.905 292 11231.18 11.86 57352.50 88888.00 2014-10-19 01:58:54.405 292 11231.16 11.72 57352.30 88888.00 2014-10-19 01:58:54.905 292 11231.18 11.57 57352.01 88888.00 2014-10-19 01:58:55.405 292 11231.17 11.35 57351.60 88888.00 2014-10-19 01:58:55.905 292 11231.12 11.16 57351.30 88888.00 2014-10-19 01:58:56.405 292 11231.09 10.97 57350.97 88888.00 2014-10-19 01:58:56.905 292 11231.03 10.81 57350.70 88888.00 2014-10-19 01:58:57.405 292 11231.00 10.64 57350.36 88888.00 2014-10-19 01:58:57.905 292 11230.95 10.49 57350.05 88888.00 2014-10-19 01:58:58.405 292 11230.86 10.27 57349.79 88888.00 2014-10-19 01:58:58.905 292 11230.82 10.15 57349.51 88888.00 2014-10-19 01:58:59.405 292 11230.81 10.01 57349.25 88888.00 2014-10-19 01:58:59.905 292 11230.75 9.86 57349.03 88888.00 2014-10-19 01:59:00.405 292 11230.69 9.71 57348.73 88888.00 2014-10-19 01:59:00.905 292 11230.66 9.57 57348.39 88888.00 2014-10-19 01:59:01.405 292 11230.60 9.41 57348.02 88888.00 2014-10-19 01:59:01.905 292 11230.54 9.27 57347.72 88888.00 2014-10-19 01:59:02.405 292 11230.49 9.14 57347.39 88888.00 2014-10-19 01:59:02.905 292 11230.41 9.02 57347.09 88888.00 2014-10-19 01:59:03.405 292 11230.36 8.86 57346.78 88888.00 2014-10-19 01:59:03.905 292 11230.31 8.68 57346.52 88888.00 2014-10-19 01:59:04.405 292 11230.31 8.55 57346.21 88888.00 2014-10-19 01:59:04.905 292 11230.26 8.43 57345.97 88888.00 2014-10-19 01:59:05.405 292 11230.18 8.31 57345.66 88888.00 2014-10-19 01:59:05.905 292 11230.15 8.24 57345.35 88888.00 2014-10-19 01:59:06.405 292 11230.08 8.19 57345.10 88888.00 2014-10-19 01:59:06.905 292 11230.06 8.05 57344.82 88888.00 2014-10-19 01:59:07.405 292 11230.00 7.97 57344.59 88888.00 2014-10-19 01:59:07.905 292 11229.97 7.89 57344.28 88888.00 2014-10-19 01:59:08.405 292 11229.91 7.76 57344.05 88888.00 2014-10-19 01:59:08.905 292 11229.85 7.66 57343.82 88888.00 2014-10-19 01:59:09.405 292 11229.80 7.55 57343.57 88888.00 2014-10-19 01:59:09.905 292 11229.75 7.40 57343.29 88888.00 2014-10-19 01:59:10.405 292 11229.72 7.27 57343.02 88888.00 2014-10-19 01:59:10.905 292 11229.68 7.16 57342.82 88888.00 2014-10-19 01:59:11.405 292 11229.62 7.05 57342.61 88888.00 2014-10-19 01:59:11.905 292 11229.59 6.95 57342.40 88888.00 2014-10-19 01:59:12.405 292 11229.55 6.88 57342.25 88888.00 2014-10-19 01:59:12.905 292 11229.48 6.80 57342.03 88888.00 2014-10-19 01:59:13.405 292 11229.40 6.76 57341.88 88888.00 2014-10-19 01:59:13.905 292 11229.33 6.69 57341.75 88888.00 2014-10-19 01:59:14.405 292 11229.25 6.55 57341.61 88888.00 2014-10-19 01:59:14.905 292 11229.21 6.42 57341.43 88888.00 2014-10-19 01:59:15.405 292 11229.17 6.35 57341.30 88888.00 2014-10-19 01:59:15.905 292 11229.15 6.31 57341.13 88888.00 2014-10-19 01:59:16.405 292 11229.13 6.20 57340.96 88888.00 2014-10-19 01:59:16.905 292 11229.04 6.12 57340.78 88888.00 2014-10-19 01:59:17.405 292 11229.00 6.03 57340.69 88888.00 2014-10-19 01:59:17.905 292 11228.95 6.01 57340.62 88888.00 2014-10-19 01:59:18.405 292 11228.93 5.97 57340.53 88888.00 2014-10-19 01:59:18.905 292 11228.89 5.90 57340.32 88888.00 2014-10-19 01:59:19.405 292 11228.83 5.81 57340.13 88888.00 2014-10-19 01:59:19.905 292 11228.73 5.72 57339.92 88888.00 2014-10-19 01:59:20.405 292 11228.67 5.67 57339.74 88888.00 2014-10-19 01:59:20.905 292 11228.62 5.62 57339.58 88888.00 2014-10-19 01:59:21.405 292 11228.64 5.53 57339.49 88888.00 2014-10-19 01:59:21.905 292 11228.62 5.51 57339.39 88888.00 2014-10-19 01:59:22.405 292 11228.60 5.42 57339.25 88888.00 2014-10-19 01:59:22.905 292 11228.57 5.38 57339.12 88888.00 2014-10-19 01:59:23.405 292 11228.53 5.35 57339.01 88888.00 2014-10-19 01:59:23.905 292 11228.53 5.29 57338.94 88888.00 2014-10-19 01:59:24.405 292 11228.53 5.28 57338.85 88888.00 2014-10-19 01:59:24.905 292 11228.52 5.23 57338.78 88888.00 2014-10-19 01:59:25.405 292 11228.50 5.23 57338.68 88888.00 2014-10-19 01:59:25.905 292 11228.47 5.26 57338.68 88888.00 2014-10-19 01:59:26.405 292 11228.52 5.24 57338.68 88888.00 2014-10-19 01:59:26.905 292 11228.51 5.23 57338.68 88888.00 2014-10-19 01:59:27.405 292 11228.53 5.25 57338.69 88888.00 2014-10-19 01:59:27.905 292 11228.54 5.23 57338.74 88888.00 2014-10-19 01:59:28.405 292 11228.51 5.22 57338.81 88888.00 2014-10-19 01:59:28.905 292 11228.48 5.17 57338.87 88888.00 2014-10-19 01:59:29.405 292 11228.45 5.18 57338.88 88888.00 2014-10-19 01:59:29.905 292 11228.39 5.22 57338.95 88888.00 2014-10-19 01:59:30.405 292 11228.37 5.19 57338.98 88888.00 2014-10-19 01:59:30.905 292 11228.41 5.22 57339.08 88888.00 2014-10-19 01:59:31.405 292 11228.47 5.29 57339.24 88888.00 2014-10-19 01:59:31.905 292 11228.50 5.32 57339.38 88888.00 2014-10-19 01:59:32.405 292 11228.47 5.31 57339.46 88888.00 2014-10-19 01:59:32.905 292 11228.46 5.35 57339.56 88888.00 2014-10-19 01:59:33.405 292 11228.47 5.33 57339.75 88888.00 2014-10-19 01:59:33.905 292 11228.51 5.35 57339.89 88888.00 2014-10-19 01:59:34.405 292 11228.51 5.40 57339.90 88888.00 2014-10-19 01:59:34.905 292 11228.51 5.42 57339.89 88888.00 2014-10-19 01:59:35.405 292 11228.58 5.45 57340.06 88888.00 2014-10-19 01:59:35.905 292 11228.65 5.52 57340.22 88888.00 2014-10-19 01:59:36.405 292 11228.69 5.57 57340.27 88888.00 2014-10-19 01:59:36.905 292 11228.71 5.62 57340.43 88888.00 2014-10-19 01:59:37.405 292 11228.75 5.74 57340.58 88888.00 2014-10-19 01:59:37.905 292 11228.81 5.84 57340.61 88888.00 2014-10-19 01:59:38.405 292 11228.85 5.92 57340.66 88888.00 2014-10-19 01:59:38.905 292 11228.89 5.98 57340.74 88888.00 2014-10-19 01:59:39.405 292 11228.93 6.06 57340.75 88888.00 2014-10-19 01:59:39.905 292 11228.96 6.12 57340.69 88888.00 2014-10-19 01:59:40.405 292 11229.01 6.20 57340.84 88888.00 2014-10-19 01:59:40.905 292 11229.08 6.34 57340.88 88888.00 2014-10-19 01:59:41.405 292 11229.16 6.45 57340.90 88888.00 2014-10-19 01:59:41.905 292 11229.17 6.48 57340.88 88888.00 2014-10-19 01:59:42.405 292 11229.20 6.57 57340.85 88888.00 2014-10-19 01:59:42.905 292 11229.22 6.71 57340.80 88888.00 2014-10-19 01:59:43.405 292 11229.27 6.82 57340.74 88888.00 2014-10-19 01:59:43.905 292 11229.30 6.86 57340.61 88888.00 2014-10-19 01:59:44.405 292 11229.34 6.89 57340.61 88888.00 2014-10-19 01:59:44.905 292 11229.36 7.05 57340.59 88888.00 2014-10-19 01:59:45.405 292 11229.40 7.15 57340.61 88888.00 2014-10-19 01:59:45.905 292 11229.43 7.20 57340.66 88888.00 2014-10-19 01:59:46.405 292 11229.47 7.30 57340.69 88888.00 2014-10-19 01:59:46.905 292 11229.49 7.40 57340.65 88888.00 2014-10-19 01:59:47.405 292 11229.52 7.50 57340.69 88888.00 2014-10-19 01:59:47.905 292 11229.51 7.57 57340.79 88888.00 2014-10-19 01:59:48.405 292 11229.54 7.63 57340.81 88888.00 2014-10-19 01:59:48.905 292 11229.58 7.70 57340.79 88888.00 2014-10-19 01:59:49.405 292 11229.57 7.78 57340.81 88888.00 2014-10-19 01:59:49.905 292 11229.58 7.90 57340.92 88888.00 2014-10-19 01:59:50.405 292 11229.62 7.97 57340.98 88888.00 2014-10-19 01:59:50.905 292 11229.62 8.02 57341.07 88888.00 2014-10-19 01:59:51.405 292 11229.63 8.05 57341.07 88888.00 2014-10-19 01:59:51.905 292 11229.63 8.15 57341.12 88888.00 2014-10-19 01:59:52.405 292 11229.61 8.25 57341.10 88888.00 2014-10-19 01:59:52.905 292 11229.63 8.42 57341.05 88888.00 2014-10-19 01:59:53.405 292 11229.64 8.43 57340.96 88888.00 2014-10-19 01:59:53.905 292 11229.68 8.41 57340.80 88888.00 2014-10-19 01:59:54.405 292 11229.70 8.46 57340.80 88888.00 2014-10-19 01:59:54.905 292 11229.65 8.52 57340.91 88888.00 2014-10-19 01:59:55.405 292 11229.65 8.57 57340.96 88888.00 2014-10-19 01:59:55.905 292 11229.65 8.64 57341.03 88888.00 2014-10-19 01:59:56.405 292 11229.64 8.70 57341.09 88888.00 2014-10-19 01:59:56.905 292 11229.64 8.76 57341.05 88888.00 2014-10-19 01:59:57.405 292 11229.65 8.82 57341.07 88888.00 2014-10-19 01:59:57.905 292 11229.63 8.89 57341.12 88888.00 2014-10-19 01:59:58.405 292 11229.62 8.94 57341.18 88888.00 2014-10-19 01:59:58.905 292 11229.59 8.96 57341.30 88888.00 2014-10-19 01:59:59.405 292 11229.58 9.03 57341.39 88888.00 2014-10-19 01:59:59.905 292 11229.51 9.04 57341.39 88888.00 2014-10-19 02:00:00.405 292 11229.52 9.05 57341.41 88888.00 2014-10-19 02:00:00.905 292 11229.56 9.10 57341.49 88888.00 2014-10-19 02:00:01.405 292 11229.58 9.12 57341.54 88888.00 2014-10-19 02:00:01.905 292 11229.54 9.18 57341.60 88888.00 2014-10-19 02:00:02.405 292 11229.51 9.27 57341.61 88888.00 2014-10-19 02:00:02.905 292 11229.52 9.36 57341.62 88888.00 2014-10-19 02:00:03.405 292 11229.51 9.37 57341.64 88888.00 2014-10-19 02:00:03.905 292 11229.47 9.38 57341.74 88888.00 2014-10-19 02:00:04.405 292 11229.41 9.43 57341.81 88888.00 2014-10-19 02:00:04.905 292 11229.41 9.48 57341.82 88888.00 2014-10-19 02:00:05.405 292 11229.36 9.54 57341.88 88888.00 2014-10-19 02:00:05.905 292 11229.31 9.58 57341.90 88888.00 2014-10-19 02:00:06.405 292 11229.28 9.60 57341.88 88888.00 2014-10-19 02:00:06.905 292 11229.28 9.62 57341.86 88888.00 2014-10-19 02:00:07.405 292 11229.23 9.62 57341.90 88888.00 2014-10-19 02:00:07.905 292 11229.21 9.67 57341.96 88888.00 2014-10-19 02:00:08.405 292 11229.15 9.61 57341.93 88888.00 2014-10-19 02:00:08.905 292 11229.07 9.66 57341.92 88888.00 2014-10-19 02:00:09.405 292 11229.00 9.70 57341.88 88888.00 2014-10-19 02:00:09.905 292 11229.00 9.73 57341.83 88888.00 2014-10-19 02:00:10.405 292 11228.96 9.67 57341.74 88888.00 2014-10-19 02:00:10.905 292 11228.90 9.65 57341.73 88888.00 2014-10-19 02:00:11.405 292 11228.83 9.64 57341.65 88888.00 2014-10-19 02:00:11.905 292 11228.81 9.61 57341.64 88888.00 2014-10-19 02:00:12.405 292 11228.79 9.60 57341.71 88888.00 2014-10-19 02:00:12.905 292 11228.75 9.57 57341.71 88888.00 2014-10-19 02:00:13.405 292 11228.75 9.57 57341.69 88888.00 2014-10-19 02:00:13.905 292 11228.61 9.54 57341.64 88888.00 2014-10-19 02:00:14.405 292 11228.50 9.58 57341.62 88888.00 2014-10-19 02:00:14.905 292 11228.44 9.59 57341.67 88888.00 2014-10-19 02:00:15.405 292 11228.39 9.50 57341.73 88888.00 2014-10-19 02:00:15.905 292 11228.33 9.44 57341.80 88888.00 2014-10-19 02:00:16.405 292 11228.29 9.33 57341.75 88888.00 2014-10-19 02:00:16.905 292 11228.20 9.25 57341.70 88888.00 2014-10-19 02:00:17.405 292 11228.16 9.21 57341.74 88888.00 2014-10-19 02:00:17.905 292 11228.09 9.17 57341.71 88888.00 2014-10-19 02:00:18.405 292 11228.04 9.16 57341.64 88888.00 2014-10-19 02:00:18.905 292 11228.02 9.09 57341.63 88888.00 2014-10-19 02:00:19.405 292 11227.98 9.04 57341.61 88888.00 2014-10-19 02:00:19.905 292 11227.91 8.96 57341.60 88888.00 2014-10-19 02:00:20.405 292 11227.83 8.85 57341.61 88888.00 2014-10-19 02:00:20.905 292 11227.74 8.77 57341.69 88888.00 2014-10-19 02:00:21.405 292 11227.65 8.76 57341.80 88888.00 2014-10-19 02:00:21.905 292 11227.50 8.71 57341.92 88888.00 2014-10-19 02:00:22.405 292 11227.39 8.73 57342.13 88888.00 2014-10-19 02:00:22.905 292 11227.32 8.75 57342.28 88888.00 2014-10-19 02:00:23.405 292 11227.19 8.66 57342.41 88888.00 2014-10-19 02:00:23.905 292 11226.95 8.55 57342.45 88888.00 2014-10-19 02:00:24.405 292 11226.81 8.51 57342.54 88888.00 2014-10-19 02:00:24.905 292 11226.66 8.45 57342.74 88888.00 2014-10-19 02:00:25.406 292 11226.57 8.37 57342.85 88888.00 2014-10-19 02:00:25.906 292 11226.44 8.29 57342.91 88888.00 2014-10-19 02:00:26.406 292 11226.31 8.18 57342.95 88888.00 2014-10-19 02:00:26.906 292 11226.23 8.04 57343.03 88888.00 2014-10-19 02:00:27.406 292 11226.15 7.96 57343.09 88888.00 2014-10-19 02:00:27.906 292 11226.02 7.89 57343.12 88888.00 2014-10-19 02:00:28.406 292 11225.93 7.74 57343.12 88888.00 2014-10-19 02:00:28.906 292 11225.83 7.69 57343.25 88888.00 2014-10-19 02:00:29.406 292 11225.80 7.66 57343.35 88888.00 2014-10-19 02:00:29.906 292 11225.75 7.67 57343.37 88888.00 2014-10-19 02:00:30.406 292 11225.70 7.62 57343.34 88888.00 2014-10-19 02:00:30.906 292 11225.68 7.55 57343.35 88888.00 2014-10-19 02:00:31.406 292 11225.59 7.48 57343.31 88888.00 2014-10-19 02:00:31.906 292 11225.52 7.43 57343.30 88888.00 2014-10-19 02:00:32.406 292 11225.44 7.40 57343.28 88888.00 2014-10-19 02:00:32.906 292 11225.39 7.34 57343.14 88888.00 2014-10-19 02:00:33.406 292 11225.35 7.29 57343.04 88888.00 2014-10-19 02:00:33.906 292 11225.27 7.27 57343.02 88888.00 2014-10-19 02:00:34.406 292 11225.26 7.16 57342.97 88888.00 2014-10-19 02:00:34.906 292 11225.23 7.08 57342.89 88888.00 2014-10-19 02:00:35.406 292 11225.17 6.99 57342.69 88888.00 2014-10-19 02:00:35.906 292 11225.14 6.93 57342.44 88888.00 2014-10-19 02:00:36.406 292 11225.08 6.88 57342.23 88888.00 2014-10-19 02:00:36.906 292 11225.08 6.87 57342.07 88888.00 2014-10-19 02:00:37.406 292 11225.06 6.82 57341.81 88888.00 2014-10-19 02:00:37.906 292 11225.05 6.80 57341.52 88888.00 2014-10-19 02:00:38.406 292 11225.07 6.74 57341.31 88888.00 2014-10-19 02:00:38.906 292 11225.11 6.66 57341.03 88888.00 2014-10-19 02:00:39.406 292 11225.07 6.60 57340.80 88888.00 2014-10-19 02:00:39.906 292 11225.03 6.58 57340.45 88888.00 2014-10-19 02:00:40.406 292 11224.99 6.51 57340.17 88888.00 2014-10-19 02:00:40.906 292 11224.99 6.47 57339.92 88888.00 2014-10-19 02:00:41.406 292 11224.96 6.41 57339.69 88888.00 2014-10-19 02:00:41.906 292 11224.91 6.45 57339.47 88888.00 2014-10-19 02:00:42.406 292 11224.96 6.42 57339.21 88888.00 2014-10-19 02:00:42.906 292 11224.99 6.37 57338.93 88888.00 2014-10-19 02:00:43.406 292 11225.00 6.33 57338.66 88888.00 2014-10-19 02:00:43.906 292 11224.94 6.33 57338.43 88888.00 2014-10-19 02:00:44.406 292 11224.93 6.28 57338.15 88888.00 2014-10-19 02:00:44.906 292 11225.00 6.21 57337.86 88888.00 2014-10-19 02:00:45.406 292 11225.05 6.13 57337.48 88888.00 2014-10-19 02:00:45.906 292 11225.06 6.01 57337.08 88888.00 2014-10-19 02:00:46.406 292 11225.06 5.97 57336.80 88888.00 2014-10-19 02:00:46.906 292 11225.11 5.91 57336.49 88888.00 2014-10-19 02:00:47.406 292 11225.12 5.84 57336.18 88888.00 2014-10-19 02:00:47.906 292 11225.13 5.77 57335.96 88888.00 2014-10-19 02:00:48.406 292 11225.12 5.76 57335.67 88888.00 2014-10-19 02:00:48.906 292 11225.16 5.65 57335.28 88888.00 2014-10-19 02:00:49.406 292 11225.18 5.52 57334.87 88888.00 2014-10-19 02:00:49.906 292 11225.20 5.40 57334.57 88888.00 2014-10-19 02:00:50.406 292 11225.26 5.40 57334.42 88888.00 2014-10-19 02:00:50.906 292 11225.30 5.35 57334.30 88888.00 2014-10-19 02:00:51.406 292 11225.32 5.30 57334.11 88888.00 2014-10-19 02:00:51.906 292 11225.28 5.32 57333.85 88888.00 2014-10-19 02:00:52.406 292 11225.35 5.24 57333.60 88888.00 2014-10-19 02:00:52.906 292 11225.41 5.11 57333.36 88888.00 2014-10-19 02:00:53.406 292 11225.47 5.06 57333.10 88888.00 2014-10-19 02:00:53.906 292 11225.52 4.98 57332.88 88888.00 2014-10-19 02:00:54.406 292 11225.53 4.91 57332.60 88888.00 2014-10-19 02:00:54.906 292 11225.56 4.84 57332.34 88888.00 2014-10-19 02:00:55.406 292 11225.66 4.79 57332.14 88888.00 2014-10-19 02:00:55.906 292 11225.65 4.72 57331.91 88888.00 2014-10-19 02:00:56.406 292 11225.67 4.65 57331.66 88888.00 2014-10-19 02:00:56.906 292 11225.74 4.55 57331.36 88888.00 2014-10-19 02:00:57.406 292 11225.79 4.47 57331.03 88888.00 2014-10-19 02:00:57.906 292 11225.86 4.36 57330.77 88888.00 2014-10-19 02:00:58.406 292 11225.87 4.26 57330.50 88888.00 2014-10-19 02:00:58.906 292 11225.90 4.22 57330.14 88888.00 2014-10-19 02:00:59.406 292 11225.95 4.14 57329.93 88888.00 2014-10-19 02:00:59.906 292 11225.97 4.08 57329.80 88888.00 2014-10-19 02:01:00.406 292 11226.02 4.00 57329.54 88888.00 2014-10-19 02:01:00.906 292 11226.07 3.88 57329.26 88888.00 2014-10-19 02:01:01.406 292 11226.12 3.80 57329.06 88888.00 2014-10-19 02:01:01.906 292 11226.15 3.74 57328.85 88888.00 2014-10-19 02:01:02.406 292 11226.15 3.67 57328.60 88888.00 2014-10-19 02:01:02.906 292 11226.12 3.63 57328.34 88888.00 2014-10-19 02:01:03.406 292 11226.12 3.59 57328.04 88888.00 2014-10-19 02:01:03.906 292 11226.18 3.47 57327.71 88888.00 2014-10-19 02:01:04.406 292 11226.29 3.38 57327.44 88888.00 2014-10-19 02:01:04.906 292 11226.29 3.32 57327.23 88888.00 2014-10-19 02:01:05.406 292 11226.33 3.22 57327.00 88888.00 2014-10-19 02:01:05.906 292 11226.38 3.11 57326.69 88888.00 2014-10-19 02:01:06.406 292 11226.39 3.05 57326.34 88888.00 2014-10-19 02:01:06.906 292 11226.36 2.94 57325.98 88888.00 2014-10-19 02:01:07.406 292 11226.40 2.83 57325.69 88888.00 2014-10-19 02:01:07.906 292 11226.47 2.66 57325.28 88888.00 2014-10-19 02:01:08.406 292 11226.53 2.58 57324.89 88888.00 2014-10-19 02:01:08.906 292 11226.57 2.52 57324.32 88888.00 2014-10-19 02:01:09.406 292 11226.63 2.24 57323.80 88888.00 2014-10-19 02:01:09.906 292 11226.65 2.20 57323.40 88888.00 2014-10-19 02:01:10.406 292 11226.67 1.86 57323.05 88888.00 2014-10-19 02:01:10.906 292 11226.65 1.91 57322.64 88888.00 2014-10-19 02:01:11.406 292 11226.69 1.52 57322.30 88888.00 2014-10-19 02:01:11.906 292 11226.71 1.71 57321.93 88888.00 2014-10-19 02:01:12.406 292 11226.73 1.40 57321.60 88888.00 2014-10-19 02:01:12.906 292 11226.72 1.20 57321.20 88888.00 2014-10-19 02:01:13.406 292 11226.69 1.41 57320.76 88888.00 2014-10-19 02:01:13.906 292 11226.70 1.08 57320.33 88888.00 2014-10-19 02:01:14.406 292 11226.66 0.64 57319.91 88888.00 2014-10-19 02:01:14.906 292 11226.65 0.83 57319.56 88888.00 2014-10-19 02:01:15.406 292 11226.64 1.04 57319.11 88888.00 2014-10-19 02:01:15.906 292 11226.55 0.88 57318.85 88888.00 2014-10-19 02:01:16.406 292 11226.53 0.40 57318.51 88888.00 2014-10-19 02:01:16.906 292 11226.49 0.08 57318.13 88888.00 2014-10-19 02:01:17.406 292 11226.46 -0.04 57317.73 88888.00 2014-10-19 02:01:17.906 292 11226.46 -0.07 57317.29 88888.00 2014-10-19 02:01:18.406 292 11226.42 -0.06 57316.87 88888.00 2014-10-19 02:01:18.906 292 11226.40 -0.06 57316.57 88888.00 2014-10-19 02:01:19.406 292 11226.40 -0.06 57316.17 88888.00 2014-10-19 02:01:19.906 292 11226.36 -0.09 57315.76 88888.00 2014-10-19 02:01:20.406 292 11226.32 -0.12 57315.36 88888.00 2014-10-19 02:01:20.906 292 11226.28 -0.13 57314.92 88888.00 2014-10-19 02:01:21.406 292 11226.29 -0.16 57314.52 88888.00 2014-10-19 02:01:21.906 292 11226.28 -0.28 57314.24 88888.00 2014-10-19 02:01:22.406 292 11226.25 -0.30 57313.95 88888.00 2014-10-19 02:01:22.906 292 11226.22 -0.15 57313.52 88888.00 2014-10-19 02:01:23.406 292 11226.17 -0.14 57313.06 88888.00 2014-10-19 02:01:23.906 292 11226.16 -0.26 57312.59 88888.00 2014-10-19 02:01:24.406 292 11226.17 -0.48 57312.25 88888.00 2014-10-19 02:01:24.906 292 11226.18 -0.86 57311.98 88888.00 2014-10-19 02:01:25.406 292 11226.12 -0.96 57311.74 88888.00 2014-10-19 02:01:25.906 292 11226.07 -0.73 57311.51 88888.00 2014-10-19 02:01:26.406 292 11226.08 -0.66 57311.18 88888.00 2014-10-19 02:01:26.906 292 11226.04 -0.74 57310.77 88888.00 2014-10-19 02:01:27.406 292 11226.02 -1.16 57310.35 88888.00 2014-10-19 02:01:27.906 292 11225.98 -1.08 57309.93 88888.00 2014-10-19 02:01:28.406 292 11225.96 -0.95 57309.55 88888.00 2014-10-19 02:01:28.906 292 11225.93 -1.17 57309.26 88888.00 2014-10-19 02:01:29.406 292 11225.84 -1.37 57309.01 88888.00 2014-10-19 02:01:29.906 292 11225.79 -1.17 57308.78 88888.00 2014-10-19 02:01:30.406 292 11225.77 -1.28 57308.42 88888.00 2014-10-19 02:01:30.906 292 11225.77 -1.47 57308.05 88888.00 2014-10-19 02:01:31.406 292 11225.72 -1.34 57307.68 88888.00 2014-10-19 02:01:31.906 292 11225.67 -1.57 57307.31 88888.00 2014-10-19 02:01:32.406 292 11225.67 -1.52 57307.10 88888.00 2014-10-19 02:01:32.906 292 11225.69 -1.51 57306.92 88888.00 2014-10-19 02:01:33.406 292 11225.63 -1.68 57306.71 88888.00 2014-10-19 02:01:33.906 292 11225.59 -1.48 57306.43 88888.00 2014-10-19 02:01:34.406 292 11225.60 -1.76 57306.11 88888.00 2014-10-19 02:01:34.906 292 11225.60 -1.63 57305.90 88888.00 2014-10-19 02:01:35.406 292 11225.54 -1.81 57305.68 88888.00 2014-10-19 02:01:35.906 292 11225.49 -1.77 57305.53 88888.00 2014-10-19 02:01:36.406 292 11225.39 -1.82 57305.31 88888.00 2014-10-19 02:01:36.906 292 11225.32 -1.79 57305.21 88888.00 2014-10-19 02:01:37.406 292 11225.28 -1.74 57304.99 88888.00 2014-10-19 02:01:37.906 292 11225.24 -1.93 57304.89 88888.00 2014-10-19 02:01:38.406 292 11225.19 -1.95 57304.66 88888.00 2014-10-19 02:01:38.906 292 11225.17 -2.04 57304.46 88888.00 2014-10-19 02:01:39.406 292 11225.11 -2.05 57304.18 88888.00 2014-10-19 02:01:39.906 292 11224.99 -2.09 57303.94 88888.00 2014-10-19 02:01:40.406 292 11224.87 -2.19 57303.71 88888.00 2014-10-19 02:01:40.906 292 11224.78 -2.17 57303.44 88888.00 2014-10-19 02:01:41.406 292 11224.73 -2.32 57303.30 88888.00 2014-10-19 02:01:41.906 292 11224.70 -2.36 57303.14 88888.00 2014-10-19 02:01:42.406 292 11224.65 -2.46 57302.97 88888.00 2014-10-19 02:01:42.906 292 11224.62 -2.52 57302.84 88888.00 2014-10-19 02:01:43.406 292 11224.49 -2.45 57302.60 88888.00 2014-10-19 02:01:43.906 292 11224.41 -2.56 57302.47 88888.00 2014-10-19 02:01:44.406 292 11224.33 -2.68 57302.34 88888.00 2014-10-19 02:01:44.906 292 11224.23 -2.73 57302.15 88888.00 2014-10-19 02:01:45.406 292 11224.12 -2.78 57302.02 88888.00 2014-10-19 02:01:45.906 292 11224.06 -2.95 57301.78 88888.00 2014-10-19 02:01:46.406 292 11223.94 -3.08 57301.55 88888.00 2014-10-19 02:01:46.906 292 11223.87 -3.18 57301.36 88888.00 2014-10-19 02:01:47.406 292 11223.80 -3.33 57301.13 88888.00 2014-10-19 02:01:47.906 292 11223.64 -3.46 57300.79 88888.00 2014-10-19 02:01:48.406 292 11223.58 -3.56 57300.44 88888.00 2014-10-19 02:01:48.906 292 11223.46 -3.70 57300.20 88888.00 2014-10-19 02:01:49.406 292 11223.32 -3.85 57299.86 88888.00 2014-10-19 02:01:49.906 292 11223.13 -4.03 57299.47 88888.00 2014-10-19 02:01:50.406 292 11222.99 -4.26 57299.08 88888.00 2014-10-19 02:01:50.906 292 11222.78 -4.38 57298.69 88888.00 2014-10-19 02:01:51.406 292 11222.61 -4.61 57298.25 88888.00 2014-10-19 02:01:51.906 292 11222.47 -4.84 57297.83 88888.00 2014-10-19 02:01:52.406 292 11222.30 -5.04 57297.30 88888.00 2014-10-19 02:01:52.906 292 11222.16 -5.24 57296.72 88888.00 2014-10-19 02:01:53.406 292 11221.99 -5.45 57296.20 88888.00 2014-10-19 02:01:53.906 292 11221.90 -5.67 57295.71 88888.00 2014-10-19 02:01:54.406 292 11221.73 -5.81 57295.28 88888.00 2014-10-19 02:01:54.906 292 11221.55 -5.96 57294.85 88888.00 2014-10-19 02:01:55.406 292 11221.36 -6.05 57294.41 88888.00 2014-10-19 02:01:55.906 292 11221.20 -6.21 57293.88 88888.00 2014-10-19 02:01:56.406 292 11221.06 -6.39 57293.44 88888.00 2014-10-19 02:01:56.906 292 11220.90 -6.52 57293.08 88888.00 2014-10-19 02:01:57.406 292 11220.77 -6.60 57292.69 88888.00 2014-10-19 02:01:57.906 292 11220.60 -6.65 57292.37 88888.00 2014-10-19 02:01:58.406 292 11220.48 -6.69 57291.94 88888.00 2014-10-19 02:01:58.906 292 11220.41 -6.75 57291.54 88888.00 2014-10-19 02:01:59.406 292 11220.31 -6.86 57291.22 88888.00 2014-10-19 02:01:59.906 292 11220.21 -6.85 57290.94 88888.00 2014-10-19 02:02:00.406 292 11220.14 -6.88 57290.64 88888.00 2014-10-19 02:02:00.906 292 11220.03 -6.93 57290.40 88888.00 2014-10-19 02:02:01.406 292 11219.86 -6.92 57290.22 88888.00 2014-10-19 02:02:01.906 292 11219.66 -6.96 57290.00 88888.00 2014-10-19 02:02:02.406 292 11219.57 -7.00 57289.68 88888.00 2014-10-19 02:02:02.906 292 11219.45 -7.00 57289.43 88888.00 2014-10-19 02:02:03.406 292 11219.37 -7.05 57289.08 88888.00 2014-10-19 02:02:03.906 292 11219.27 -7.06 57288.84 88888.00 2014-10-19 02:02:04.406 292 11219.14 -7.02 57288.74 88888.00 2014-10-19 02:02:04.906 292 11218.99 -7.05 57288.61 88888.00 2014-10-19 02:02:05.406 292 11218.81 -7.03 57288.42 88888.00 2014-10-19 02:02:05.906 292 11218.64 -7.05 57288.20 88888.00 2014-10-19 02:02:06.406 292 11218.53 -7.05 57287.86 88888.00 2014-10-19 02:02:06.906 292 11218.45 -7.06 57287.58 88888.00 2014-10-19 02:02:07.406 292 11218.36 -7.06 57287.30 88888.00 2014-10-19 02:02:07.906 292 11218.26 -6.95 57287.00 88888.00 2014-10-19 02:02:08.406 292 11218.16 -6.96 57286.76 88888.00 2014-10-19 02:02:08.906 292 11218.03 -7.00 57286.44 88888.00 2014-10-19 02:02:09.406 292 11217.92 -7.03 57286.17 88888.00 2014-10-19 02:02:09.906 292 11217.82 -7.07 57285.91 88888.00 2014-10-19 02:02:10.406 292 11217.73 -7.02 57285.79 88888.00 2014-10-19 02:02:10.906 292 11217.60 -7.00 57285.66 88888.00 2014-10-19 02:02:11.406 292 11217.43 -6.99 57285.46 88888.00 2014-10-19 02:02:11.906 292 11217.31 -6.95 57285.26 88888.00 2014-10-19 02:02:12.406 292 11217.17 -6.92 57285.02 88888.00 2014-10-19 02:02:12.906 292 11216.98 -6.92 57284.75 88888.00 2014-10-19 02:02:13.406 292 11216.79 -6.92 57284.48 88888.00 2014-10-19 02:02:13.906 292 11216.56 -6.89 57284.22 88888.00 2014-10-19 02:02:14.406 292 11216.25 -6.93 57283.93 88888.00 2014-10-19 02:02:14.906 292 11216.01 -6.94 57283.61 88888.00 2014-10-19 02:02:15.406 292 11215.76 -6.91 57283.41 88888.00 2014-10-19 02:02:15.906 292 11215.54 -6.86 57283.28 88888.00 2014-10-19 02:02:16.406 292 11215.33 -6.71 57283.22 88888.00 2014-10-19 02:02:16.906 292 11215.10 -6.66 57283.11 88888.00 2014-10-19 02:02:17.406 292 11214.89 -6.64 57283.00 88888.00 2014-10-19 02:02:17.906 292 11214.65 -6.53 57282.95 88888.00 2014-10-19 02:02:18.406 292 11214.47 -6.44 57282.90 88888.00 2014-10-19 02:02:18.906 292 11214.30 -6.33 57282.88 88888.00 2014-10-19 02:02:19.406 292 11214.19 -6.27 57282.87 88888.00 2014-10-19 02:02:19.906 292 11214.05 -6.21 57282.89 88888.00 2014-10-19 02:02:20.406 292 11213.88 -6.12 57282.84 88888.00 2014-10-19 02:02:20.906 292 11213.73 -6.08 57282.63 88888.00 2014-10-19 02:02:21.406 292 11213.65 -6.04 57282.45 88888.00 2014-10-19 02:02:21.906 292 11213.61 -5.94 57282.31 88888.00 2014-10-19 02:02:22.406 292 11213.53 -5.83 57282.19 88888.00 2014-10-19 02:02:22.906 292 11213.39 -5.70 57282.11 88888.00 2014-10-19 02:02:23.406 292 11213.29 -5.60 57282.06 88888.00 2014-10-19 02:02:23.906 292 11213.29 -5.46 57282.02 88888.00 2014-10-19 02:02:24.406 292 11213.25 -5.43 57281.94 88888.00 2014-10-19 02:02:24.906 292 11213.31 -5.39 57281.72 88888.00 2014-10-19 02:02:25.406 292 11213.42 -5.33 57281.61 88888.00 2014-10-19 02:02:25.906 292 11213.45 -5.30 57281.49 88888.00 2014-10-19 02:02:26.406 292 11213.52 -5.30 57281.40 88888.00 2014-10-19 02:02:26.906 292 11213.64 -5.22 57281.37 88888.00 2014-10-19 02:02:27.406 292 11213.74 -5.15 57281.37 88888.00 2014-10-19 02:02:27.906 292 11213.91 -5.08 57281.41 88888.00 2014-10-19 02:02:28.406 292 11214.13 -4.99 57281.44 88888.00 2014-10-19 02:02:28.906 292 11214.28 -4.97 57281.56 88888.00 2014-10-19 02:02:29.406 292 11214.35 -4.88 57281.76 88888.00 2014-10-19 02:02:29.906 292 11214.43 -4.72 57281.85 88888.00 2014-10-19 02:02:30.406 292 11214.51 -4.65 57281.83 88888.00 2014-10-19 02:02:30.906 292 11214.54 -4.50 57281.96 88888.00 2014-10-19 02:02:31.406 292 11214.58 -4.37 57282.10 88888.00 2014-10-19 02:02:31.906 292 11214.56 -4.22 57282.18 88888.00 2014-10-19 02:02:32.406 292 11214.51 -4.07 57282.34 88888.00 2014-10-19 02:02:32.906 292 11214.44 -3.86 57282.52 88888.00 2014-10-19 02:02:33.406 292 11214.33 -3.66 57282.68 88888.00 2014-10-19 02:02:33.906 292 11214.20 -3.60 57282.58 88888.00 2014-10-19 02:02:34.406 292 11214.10 -3.49 57282.55 88888.00 2014-10-19 02:02:34.906 292 11214.03 -3.40 57282.47 88888.00 2014-10-19 02:02:35.406 292 11213.94 -3.31 57282.46 88888.00 2014-10-19 02:02:35.906 292 11213.87 -3.13 57282.45 88888.00 2014-10-19 02:02:36.406 292 11213.78 -2.95 57282.49 88888.00 2014-10-19 02:02:36.906 292 11213.74 -2.86 57282.57 88888.00 2014-10-19 02:02:37.406 292 11213.72 -2.80 57282.53 88888.00 2014-10-19 02:02:37.906 292 11213.66 -2.65 57282.58 88888.00 2014-10-19 02:02:38.406 292 11213.64 -2.45 57282.66 88888.00 2014-10-19 02:02:38.906 292 11213.61 -2.43 57282.77 88888.00 2014-10-19 02:02:39.406 292 11213.60 -2.24 57282.84 88888.00 2014-10-19 02:02:39.906 292 11213.63 -2.18 57282.94 88888.00 2014-10-19 02:02:40.406 292 11213.64 -1.91 57282.92 88888.00 2014-10-19 02:02:40.906 292 11213.67 -1.97 57282.96 88888.00 2014-10-19 02:02:41.406 292 11213.65 -1.78 57283.00 88888.00 2014-10-19 02:02:41.906 292 11213.65 -1.86 57283.04 88888.00 2014-10-19 02:02:42.406 292 11213.65 -1.63 57283.07 88888.00 2014-10-19 02:02:42.906 292 11213.70 -1.75 57283.11 88888.00 2014-10-19 02:02:43.406 292 11213.74 -1.47 57283.22 88888.00 2014-10-19 02:02:43.906 292 11213.84 -1.42 57283.24 88888.00 2014-10-19 02:02:44.406 292 11213.98 -1.48 57283.29 88888.00 2014-10-19 02:02:44.906 292 11214.07 -1.08 57283.27 88888.00 2014-10-19 02:02:45.406 292 11214.13 -0.94 57283.39 88888.00 2014-10-19 02:02:45.906 292 11214.23 -1.16 57283.47 88888.00 2014-10-19 02:02:46.406 292 11214.35 -0.84 57283.52 88888.00 2014-10-19 02:02:46.906 292 11214.44 -0.62 57283.48 88888.00 2014-10-19 02:02:47.406 292 11214.49 -0.41 57283.47 88888.00 2014-10-19 02:02:47.906 292 11214.54 -0.29 57283.40 88888.00 2014-10-19 02:02:48.406 292 11214.60 -0.34 57283.24 88888.00 2014-10-19 02:02:48.906 292 11214.71 -0.35 57283.23 88888.00 2014-10-19 02:02:49.406 292 11214.77 -0.60 57283.33 88888.00 2014-10-19 02:02:49.906 292 11214.79 -0.68 57283.41 88888.00 2014-10-19 02:02:50.406 292 11214.86 -0.32 57283.49 88888.00 2014-10-19 02:02:50.906 292 11214.95 -0.11 57283.50 88888.00 2014-10-19 02:02:51.406 292 11214.99 -0.01 57283.52 88888.00 2014-10-19 02:02:51.906 292 11215.05 0.00 57283.53 88888.00 2014-10-19 02:02:52.406 292 11215.05 0.04 57283.52 88888.00 2014-10-19 02:02:52.906 292 11215.04 0.11 57283.54 88888.00 2014-10-19 02:02:53.406 292 11215.07 0.11 57283.65 88888.00 2014-10-19 02:02:53.906 292 11215.16 0.08 57283.66 88888.00 2014-10-19 02:02:54.406 292 11215.19 0.07 57283.65 88888.00 2014-10-19 02:02:54.906 292 11215.20 0.05 57283.61 88888.00 2014-10-19 02:02:55.406 292 11215.19 0.06 57283.58 88888.00 2014-10-19 02:02:55.906 292 11215.25 0.06 57283.48 88888.00 2014-10-19 02:02:56.406 292 11215.27 0.12 57283.49 88888.00 2014-10-19 02:02:56.906 292 11215.34 0.19 57283.50 88888.00 2014-10-19 02:02:57.406 292 11215.41 0.34 57283.53 88888.00 2014-10-19 02:02:57.906 292 11215.44 0.80 57283.46 88888.00 2014-10-19 02:02:58.406 292 11215.48 1.18 57283.42 88888.00 2014-10-19 02:02:58.906 292 11215.49 1.04 57283.37 88888.00 2014-10-19 02:02:59.406 292 11215.51 0.82 57283.34 88888.00 2014-10-19 02:02:59.906 292 11215.47 1.32 57283.27 88888.00 2014-10-19 02:03:00.406 292 11215.48 1.54 57283.26 88888.00 2014-10-19 02:03:00.906 292 11215.54 1.44 57283.34 88888.00 2014-10-19 02:03:01.406 292 11215.54 1.83 57283.46 88888.00 2014-10-19 02:03:01.906 292 11215.54 1.71 57283.62 88888.00 2014-10-19 02:03:02.406 292 11215.57 2.08 57283.72 88888.00 2014-10-19 02:03:02.906 292 11215.55 2.10 57283.91 88888.00 2014-10-19 02:03:03.406 292 11215.54 2.36 57284.06 88888.00 2014-10-19 02:03:03.906 292 11215.55 2.47 57284.29 88888.00 2014-10-19 02:03:04.406 292 11215.57 2.58 57284.42 88888.00 2014-10-19 02:03:04.906 292 11215.57 2.86 57284.58 88888.00 2014-10-19 02:03:05.406 292 11215.59 3.06 57284.68 88888.00 2014-10-19 02:03:05.906 292 11215.58 3.17 57284.88 88888.00 2014-10-19 02:03:06.406 292 11215.60 3.33 57285.13 88888.00 2014-10-19 02:03:06.906 292 11215.61 3.52 57285.39 88888.00 2014-10-19 02:03:07.406 292 11215.62 3.69 57285.72 88888.00 2014-10-19 02:03:07.906 292 11215.68 3.87 57286.08 88888.00 2014-10-19 02:03:08.406 292 11215.71 4.14 57286.28 88888.00 2014-10-19 02:03:08.906 292 11215.71 4.34 57286.48 88888.00 2014-10-19 02:03:09.406 292 11215.82 4.55 57286.86 88888.00 2014-10-19 02:03:09.906 292 11215.92 4.77 57287.20 88888.00 2014-10-19 02:03:10.406 292 11215.99 4.95 57287.54 88888.00 2014-10-19 02:03:10.906 292 11216.13 5.11 57287.95 88888.00 2014-10-19 02:03:11.406 292 11216.14 5.33 57288.52 88888.00 2014-10-19 02:03:11.906 292 11216.20 5.57 57289.08 88888.00 2014-10-19 02:03:12.406 292 11216.32 5.83 57289.61 88888.00 2014-10-19 02:03:12.906 292 11216.45 6.13 57290.04 88888.00 2014-10-19 02:03:13.406 292 11216.62 6.44 57290.48 88888.00 2014-10-19 02:03:13.906 292 11216.67 6.71 57290.84 88888.00 2014-10-19 02:03:14.406 292 11216.81 6.92 57291.13 88888.00 2014-10-19 02:03:14.906 292 11216.96 7.17 57291.33 88888.00 2014-10-19 02:03:15.406 292 11217.13 7.39 57291.61 88888.00 2014-10-19 02:03:15.906 292 11217.31 7.63 57292.08 88888.00 2014-10-19 02:03:16.406 292 11217.46 7.92 57292.58 88888.00 2014-10-19 02:03:16.906 292 11217.52 8.16 57293.04 88888.00 2014-10-19 02:03:17.406 292 11217.61 8.41 57293.32 88888.00 2014-10-19 02:03:17.906 292 11217.80 8.70 57293.55 88888.00 2014-10-19 02:03:18.406 292 11218.01 8.96 57293.86 88888.00 2014-10-19 02:03:18.906 292 11218.16 9.21 57294.24 88888.00 2014-10-19 02:03:19.406 292 11218.32 9.47 57294.69 88888.00 2014-10-19 02:03:19.906 292 11218.45 9.70 57295.03 88888.00 2014-10-19 02:03:20.406 292 11218.64 9.93 57295.31 88888.00 2014-10-19 02:03:20.906 292 11218.81 10.14 57295.59 88888.00 2014-10-19 02:03:21.406 292 11218.96 10.36 57296.00 88888.00 2014-10-19 02:03:21.906 292 11219.07 10.60 57296.52 88888.00 2014-10-19 02:03:22.406 292 11219.23 10.88 57296.87 88888.00 2014-10-19 02:03:22.906 292 11219.47 11.16 57297.16 88888.00 2014-10-19 02:03:23.406 292 11219.65 11.48 57297.58 88888.00 2014-10-19 02:03:23.906 292 11219.79 11.82 57297.91 88888.00 2014-10-19 02:03:24.406 292 11219.96 12.12 57298.18 88888.00 2014-10-19 02:03:24.906 292 11220.13 12.42 57298.51 88888.00 2014-10-19 02:03:25.406 292 11220.27 12.67 57298.92 88888.00 2014-10-19 02:03:25.906 292 11220.41 12.87 57299.34 88888.00 2014-10-19 02:03:26.406 292 11220.52 13.09 57299.76 88888.00 2014-10-19 02:03:26.906 292 11220.67 13.27 57300.18 88888.00 2014-10-19 02:03:27.406 292 11220.82 13.49 57300.57 88888.00 2014-10-19 02:03:27.906 292 11220.95 13.77 57301.01 88888.00 2014-10-19 02:03:28.406 292 11221.09 14.01 57301.34 88888.00 2014-10-19 02:03:28.906 292 11221.23 14.21 57301.84 88888.00 2014-10-19 02:03:29.406 292 11221.34 14.42 57302.36 88888.00 2014-10-19 02:03:29.906 292 11221.43 14.62 57302.82 88888.00 2014-10-19 02:03:30.406 292 11221.53 14.77 57303.13 88888.00 2014-10-19 02:03:30.906 292 11221.64 14.98 57303.54 88888.00 2014-10-19 02:03:31.406 292 11221.72 15.21 57303.97 88888.00 2014-10-19 02:03:31.906 292 11221.80 15.43 57304.40 88888.00 2014-10-19 02:03:32.406 292 11221.93 15.67 57304.84 88888.00 2014-10-19 02:03:32.906 292 11222.08 15.85 57305.32 88888.00 2014-10-19 02:03:33.406 292 11222.26 16.08 57305.95 88888.00 2014-10-19 02:03:33.906 292 11222.39 16.37 57306.57 88888.00 2014-10-19 02:03:34.406 292 11222.55 16.66 57307.12 88888.00 2014-10-19 02:03:34.906 292 11222.73 16.93 57307.74 88888.00 2014-10-19 02:03:35.406 292 11222.91 17.20 57308.33 88888.00 2014-10-19 02:03:35.906 292 11223.10 17.50 57308.85 88888.00 2014-10-19 02:03:36.406 292 11223.30 17.77 57309.26 88888.00 2014-10-19 02:03:36.906 292 11223.47 17.98 57309.61 88888.00 2014-10-19 02:03:37.406 292 11223.65 18.12 57309.84 88888.00 2014-10-19 02:03:37.906 292 11223.78 18.26 57310.06 88888.00 2014-10-19 02:03:38.406 292 11223.85 18.43 57310.20 88888.00 2014-10-19 02:03:38.906 292 11223.94 18.62 57310.41 88888.00 2014-10-19 02:03:39.406 292 11224.05 18.76 57310.51 88888.00 2014-10-19 02:03:39.906 292 11224.15 18.84 57310.58 88888.00 2014-10-19 02:03:40.406 292 11224.28 18.97 57310.78 88888.00 2014-10-19 02:03:40.906 292 11224.40 19.13 57311.06 88888.00 2014-10-19 02:03:41.406 292 11224.49 19.24 57311.15 88888.00 2014-10-19 02:03:41.906 292 11224.56 19.38 57311.25 88888.00 2014-10-19 02:03:42.406 292 11224.65 19.48 57311.34 88888.00 2014-10-19 02:03:42.906 292 11224.79 19.55 57311.48 88888.00 2014-10-19 02:03:43.406 292 11224.91 19.70 57311.70 88888.00 2014-10-19 02:03:43.906 292 11225.03 19.84 57311.95 88888.00 2014-10-19 02:03:44.406 292 11225.11 19.99 57312.15 88888.00 2014-10-19 02:03:44.906 292 11225.20 20.12 57312.31 88888.00 2014-10-19 02:03:45.406 292 11225.32 20.23 57312.42 88888.00 2014-10-19 02:03:45.906 292 11225.45 20.34 57312.56 88888.00 2014-10-19 02:03:46.406 292 11225.55 20.47 57312.75 88888.00 2014-10-19 02:03:46.906 292 11225.65 20.57 57312.93 88888.00 2014-10-19 02:03:47.406 292 11225.80 20.68 57313.04 88888.00 2014-10-19 02:03:47.906 292 11225.96 20.82 57313.08 88888.00 2014-10-19 02:03:48.406 292 11226.08 20.94 57313.18 88888.00 2014-10-19 02:03:48.906 292 11226.21 21.01 57313.23 88888.00 2014-10-19 02:03:49.406 292 11226.35 21.10 57313.31 88888.00 2014-10-19 02:03:49.906 292 11226.49 21.20 57313.37 88888.00 2014-10-19 02:03:50.406 292 11226.62 21.27 57313.41 88888.00 2014-10-19 02:03:50.906 292 11226.76 21.40 57313.50 88888.00 2014-10-19 02:03:51.406 292 11226.91 21.50 57313.59 88888.00 2014-10-19 02:03:51.906 292 11227.07 21.62 57313.66 88888.00 2014-10-19 02:03:52.406 292 11227.21 21.71 57313.72 88888.00 2014-10-19 02:03:52.906 292 11227.34 21.82 57313.83 88888.00 2014-10-19 02:03:53.406 292 11227.49 21.84 57313.91 88888.00 2014-10-19 02:03:53.906 292 11227.60 21.91 57313.98 88888.00 2014-10-19 02:03:54.406 292 11227.77 22.04 57314.18 88888.00 2014-10-19 02:03:54.906 292 11227.95 22.18 57314.48 88888.00 2014-10-19 02:03:55.406 292 11228.03 22.31 57314.77 88888.00 2014-10-19 02:03:55.906 292 11228.13 22.34 57315.04 88888.00 2014-10-19 02:03:56.406 292 11228.25 22.46 57315.26 88888.00 2014-10-19 02:03:56.906 292 11228.32 22.56 57315.40 88888.00 2014-10-19 02:03:57.406 292 11228.41 22.61 57315.57 88888.00 2014-10-19 02:03:57.906 292 11228.51 22.73 57315.68 88888.00 2014-10-19 02:03:58.406 292 11228.62 22.78 57315.77 88888.00 2014-10-19 02:03:58.906 292 11228.78 22.87 57315.94 88888.00 2014-10-19 02:03:59.406 292 11228.82 22.93 57316.15 88888.00 2014-10-19 02:03:59.906 292 11228.93 23.04 57316.30 88888.00 2014-10-19 02:04:00.406 292 11229.07 23.09 57316.44 88888.00 2014-10-19 02:04:00.906 292 11229.20 23.11 57316.57 88888.00 2014-10-19 02:04:01.406 292 11229.28 23.11 57316.70 88888.00 2014-10-19 02:04:01.906 292 11229.40 23.08 57316.73 88888.00 2014-10-19 02:04:02.406 292 11229.52 23.13 57316.79 88888.00 2014-10-19 02:04:02.906 292 11229.64 23.21 57316.90 88888.00 2014-10-19 02:04:03.406 292 11229.70 23.28 57317.03 88888.00 2014-10-19 02:04:03.906 292 11229.78 23.34 57317.07 88888.00 2014-10-19 02:04:04.406 292 11229.86 23.35 57317.16 88888.00 2014-10-19 02:04:04.906 292 11230.00 23.46 57317.17 88888.00 2014-10-19 02:04:05.406 292 11230.11 23.53 57317.17 88888.00 2014-10-19 02:04:05.906 292 11230.20 23.51 57317.10 88888.00 2014-10-19 02:04:06.406 292 11230.32 23.46 57316.98 88888.00 2014-10-19 02:04:06.906 292 11230.40 23.46 57316.89 88888.00 2014-10-19 02:04:07.406 292 11230.49 23.48 57316.90 88888.00 2014-10-19 02:04:07.906 292 11230.59 23.51 57317.05 88888.00 2014-10-19 02:04:08.406 292 11230.67 23.56 57317.21 88888.00 2014-10-19 02:04:08.906 292 11230.79 23.60 57317.21 88888.00 2014-10-19 02:04:09.406 292 11230.90 23.59 57317.26 88888.00 2014-10-19 02:04:09.906 292 11231.07 23.60 57317.30 88888.00 2014-10-19 02:04:10.407 292 11231.16 23.61 57317.60 88888.00 2014-10-19 02:04:10.907 292 11231.21 23.61 57317.95 88888.00 2014-10-19 02:04:11.407 292 11231.30 23.65 57318.20 88888.00 2014-10-19 02:04:11.907 292 11231.35 23.73 57318.43 88888.00 2014-10-19 02:04:12.407 292 11231.45 23.81 57318.50 88888.00 2014-10-19 02:04:12.907 292 11231.54 23.87 57318.64 88888.00 2014-10-19 02:04:13.407 292 11231.66 23.86 57318.82 88888.00 2014-10-19 02:04:13.907 292 11231.77 23.86 57318.99 88888.00 2014-10-19 02:04:14.407 292 11231.80 23.89 57319.16 88888.00 2014-10-19 02:04:14.907 292 11231.89 23.90 57319.34 88888.00 2014-10-19 02:04:15.407 292 11232.02 23.93 57319.46 88888.00 2014-10-19 02:04:15.907 292 11232.15 24.02 57319.56 88888.00 2014-10-19 02:04:16.407 292 11232.30 24.07 57319.65 88888.00 2014-10-19 02:04:16.907 292 11232.44 24.14 57319.79 88888.00 2014-10-19 02:04:17.407 292 11232.61 24.15 57319.93 88888.00 2014-10-19 02:04:17.907 292 11232.75 24.15 57320.05 88888.00 2014-10-19 02:04:18.407 292 11232.88 24.15 57320.13 88888.00 2014-10-19 02:04:18.907 292 11233.02 24.16 57320.11 88888.00 2014-10-19 02:04:19.407 292 11233.18 24.17 57320.15 88888.00 2014-10-19 02:04:19.907 292 11233.35 24.15 57320.14 88888.00 2014-10-19 02:04:20.407 292 11233.53 24.17 57320.20 88888.00 2014-10-19 02:04:20.907 292 11233.71 24.14 57320.19 88888.00 2014-10-19 02:04:21.407 292 11233.87 24.13 57320.11 88888.00 2014-10-19 02:04:21.907 292 11234.03 24.15 57320.06 88888.00 2014-10-19 02:04:22.407 292 11234.20 24.17 57320.05 88888.00 2014-10-19 02:04:22.907 292 11234.34 24.20 57319.97 88888.00 2014-10-19 02:04:23.407 292 11234.51 24.15 57319.88 88888.00 2014-10-19 02:04:23.907 292 11234.72 24.15 57319.89 88888.00 2014-10-19 02:04:24.407 292 11234.90 24.11 57319.87 88888.00 2014-10-19 02:04:24.907 292 11235.05 24.02 57319.78 88888.00 2014-10-19 02:04:25.407 292 11235.24 23.99 57319.65 88888.00 2014-10-19 02:04:25.907 292 11235.39 23.96 57319.47 88888.00 2014-10-19 02:04:26.407 292 11235.54 23.92 57319.29 88888.00 2014-10-19 02:04:26.907 292 11235.73 23.87 57319.11 88888.00 2014-10-19 02:04:27.407 292 11235.94 23.83 57318.92 88888.00 2014-10-19 02:04:27.907 292 11236.15 23.77 57318.79 88888.00 2014-10-19 02:04:28.407 292 11236.33 23.73 57318.67 88888.00 2014-10-19 02:04:28.907 292 11236.51 23.72 57318.57 88888.00 2014-10-19 02:04:29.407 292 11236.67 23.67 57318.46 88888.00 2014-10-19 02:04:29.907 292 11236.80 23.61 57318.43 88888.00 2014-10-19 02:04:30.407 292 11236.96 23.59 57318.37 88888.00 2014-10-19 02:04:30.907 292 11237.17 23.58 57318.28 88888.00 2014-10-19 02:04:31.407 292 11237.38 23.53 57318.24 88888.00 2014-10-19 02:04:31.907 292 11237.56 23.47 57318.24 88888.00 2014-10-19 02:04:32.407 292 11237.74 23.39 57318.21 88888.00 2014-10-19 02:04:32.907 292 11237.86 23.31 57318.18 88888.00 2014-10-19 02:04:33.407 292 11238.06 23.29 57318.20 88888.00 2014-10-19 02:04:33.907 292 11238.17 23.21 57318.15 88888.00 2014-10-19 02:04:34.407 292 11238.30 23.17 57318.08 88888.00 2014-10-19 02:04:34.907 292 11238.42 23.13 57318.05 88888.00 2014-10-19 02:04:35.407 292 11238.61 23.08 57317.99 88888.00 2014-10-19 02:04:35.907 292 11238.79 22.98 57317.80 88888.00 2014-10-19 02:04:36.407 292 11238.93 22.92 57317.82 88888.00 2014-10-19 02:04:36.907 292 11239.10 22.86 57317.86 88888.00 2014-10-19 02:04:37.407 292 11239.28 22.78 57317.88 88888.00 2014-10-19 02:04:37.907 292 11239.38 22.72 57317.82 88888.00 2014-10-19 02:04:38.407 292 11239.46 22.67 57317.69 88888.00 2014-10-19 02:04:38.907 292 11239.56 22.57 57317.51 88888.00 2014-10-19 02:04:39.407 292 11239.71 22.46 57317.37 88888.00 2014-10-19 02:04:39.907 292 11239.84 22.36 57317.23 88888.00 2014-10-19 02:04:40.407 292 11239.98 22.30 57317.10 88888.00 2014-10-19 02:04:40.907 292 11240.13 22.22 57316.91 88888.00 2014-10-19 02:04:41.407 292 11240.22 22.13 57316.79 88888.00 2014-10-19 02:04:41.907 292 11240.35 22.06 57316.73 88888.00 2014-10-19 02:04:42.407 292 11240.52 21.97 57316.58 88888.00 2014-10-19 02:04:42.907 292 11240.64 21.85 57316.34 88888.00 2014-10-19 02:04:43.407 292 11240.76 21.76 57316.09 88888.00 2014-10-19 02:04:43.907 292 11240.95 21.74 57315.97 88888.00 2014-10-19 02:04:44.407 292 11241.12 21.66 57315.77 88888.00 2014-10-19 02:04:44.907 292 11241.29 21.57 57315.55 88888.00 2014-10-19 02:04:45.407 292 11241.40 21.50 57315.42 88888.00 2014-10-19 02:04:45.907 292 11241.53 21.44 57315.31 88888.00 2014-10-19 02:04:46.407 292 11241.68 21.37 57315.13 88888.00 2014-10-19 02:04:46.907 292 11241.85 21.27 57314.91 88888.00 2014-10-19 02:04:47.407 292 11242.06 21.17 57314.73 88888.00 2014-10-19 02:04:47.907 292 11242.17 21.14 57314.63 88888.00 2014-10-19 02:04:48.407 292 11242.30 21.08 57314.55 88888.00 2014-10-19 02:04:48.907 292 11242.44 21.02 57314.50 88888.00 2014-10-19 02:04:49.407 292 11242.55 20.90 57314.43 88888.00 2014-10-19 02:04:49.907 292 11242.65 20.84 57314.40 88888.00 2014-10-19 02:04:50.407 292 11242.79 20.77 57314.30 88888.00 2014-10-19 02:04:50.907 292 11242.94 20.73 57314.29 88888.00 2014-10-19 02:04:51.407 292 11243.07 20.59 57314.17 88888.00 2014-10-19 02:04:51.907 292 11243.18 20.52 57314.01 88888.00 2014-10-19 02:04:52.407 292 11243.26 20.47 57313.97 88888.00 2014-10-19 02:04:52.907 292 11243.37 20.39 57313.85 88888.00 2014-10-19 02:04:53.407 292 11243.48 20.29 57313.84 88888.00 2014-10-19 02:04:53.907 292 11243.59 20.25 57313.89 88888.00 2014-10-19 02:04:54.407 292 11243.69 20.15 57313.88 88888.00 2014-10-19 02:04:54.907 292 11243.80 20.05 57313.81 88888.00 2014-10-19 02:04:55.407 292 11243.90 19.99 57313.77 88888.00 2014-10-19 02:04:55.907 292 11244.00 19.93 57313.76 88888.00 2014-10-19 02:04:56.407 292 11244.12 19.86 57313.66 88888.00 2014-10-19 02:04:56.907 292 11244.24 19.75 57313.58 88888.00 2014-10-19 02:04:57.407 292 11244.35 19.67 57313.52 88888.00 2014-10-19 02:04:57.907 292 11244.48 19.57 57313.43 88888.00 2014-10-19 02:04:58.407 292 11244.59 19.50 57313.44 88888.00 2014-10-19 02:04:58.907 292 11244.70 19.39 57313.33 88888.00 2014-10-19 02:04:59.407 292 11244.84 19.32 57313.18 88888.00 2014-10-19 02:04:59.907 292 11244.90 19.34 57313.07 88888.00 2014-10-19 02:05:00.407 292 11245.04 19.33 57313.02 88888.00 2014-10-19 02:05:00.907 292 11245.16 19.20 57313.02 88888.00 2014-10-19 02:05:01.407 292 11245.30 19.10 57312.98 88888.00 2014-10-19 02:05:01.907 292 11245.41 19.00 57312.94 88888.00 2014-10-19 02:05:02.407 292 11245.54 18.92 57312.91 88888.00 2014-10-19 02:05:02.907 292 11245.67 18.80 57312.89 88888.00 2014-10-19 02:05:03.407 292 11245.81 18.69 57312.85 88888.00 2014-10-19 02:05:03.907 292 11245.94 18.63 57312.86 88888.00 2014-10-19 02:05:04.407 292 11245.99 18.59 57312.88 88888.00 2014-10-19 02:05:04.907 292 11246.08 18.51 57312.93 88888.00 2014-10-19 02:05:05.407 292 11246.19 18.42 57313.02 88888.00 2014-10-19 02:05:05.907 292 11246.37 18.32 57313.12 88888.00 2014-10-19 02:05:06.407 292 11246.47 18.19 57313.11 88888.00 2014-10-19 02:05:06.907 292 11246.54 18.12 57313.19 88888.00 2014-10-19 02:05:07.407 292 11246.64 18.08 57313.28 88888.00 2014-10-19 02:05:07.907 292 11246.78 18.00 57313.40 88888.00 2014-10-19 02:05:08.407 292 11246.89 17.98 57313.52 88888.00 2014-10-19 02:05:08.907 292 11246.99 17.94 57313.52 88888.00 2014-10-19 02:05:09.407 292 11247.10 17.84 57313.50 88888.00 2014-10-19 02:05:09.907 292 11247.22 17.80 57313.49 88888.00 2014-10-19 02:05:10.407 292 11247.34 17.70 57313.56 88888.00 2014-10-19 02:05:10.907 292 11247.43 17.60 57313.76 88888.00 2014-10-19 02:05:11.407 292 11247.50 17.50 57313.82 88888.00 2014-10-19 02:05:11.907 292 11247.57 17.50 57313.88 88888.00 2014-10-19 02:05:12.407 292 11247.69 17.46 57313.89 88888.00 2014-10-19 02:05:12.907 292 11247.80 17.36 57313.81 88888.00 2014-10-19 02:05:13.407 292 11247.90 17.32 57313.78 88888.00 2014-10-19 02:05:13.907 292 11248.03 17.27 57313.83 88888.00 2014-10-19 02:05:14.407 292 11248.17 17.23 57313.83 88888.00 2014-10-19 02:05:14.907 292 11248.25 17.16 57313.73 88888.00 2014-10-19 02:05:15.407 292 11248.28 17.07 57313.63 88888.00 2014-10-19 02:05:15.907 292 11248.38 17.01 57313.50 88888.00 2014-10-19 02:05:16.407 292 11248.49 16.96 57313.40 88888.00 2014-10-19 02:05:16.907 292 11248.56 16.88 57313.30 88888.00 2014-10-19 02:05:17.407 292 11248.69 16.80 57313.20 88888.00 2014-10-19 02:05:17.907 292 11248.81 16.68 57313.09 88888.00 2014-10-19 02:05:18.407 292 11248.91 16.64 57313.04 88888.00 2014-10-19 02:05:18.907 292 11248.98 16.58 57312.98 88888.00 2014-10-19 02:05:19.407 292 11249.10 16.54 57312.91 88888.00 2014-10-19 02:05:19.907 292 11249.21 16.51 57312.87 88888.00 2014-10-19 02:05:20.407 292 11249.29 16.45 57312.88 88888.00 2014-10-19 02:05:20.907 292 11249.35 16.38 57312.83 88888.00 2014-10-19 02:05:21.407 292 11249.38 16.32 57312.85 88888.00 2014-10-19 02:05:21.907 292 11249.46 16.25 57312.88 88888.00 2014-10-19 02:05:22.407 292 11249.56 16.20 57312.93 88888.00 2014-10-19 02:05:22.907 292 11249.59 16.21 57313.05 88888.00 2014-10-19 02:05:23.407 292 11249.67 16.15 57313.06 88888.00 2014-10-19 02:05:23.907 292 11249.77 16.08 57313.14 88888.00 2014-10-19 02:05:24.407 292 11249.85 16.08 57313.27 88888.00 2014-10-19 02:05:24.907 292 11249.91 16.01 57313.38 88888.00 2014-10-19 02:05:25.407 292 11249.99 15.97 57313.41 88888.00 2014-10-19 02:05:25.907 292 11250.04 15.96 57313.47 88888.00 2014-10-19 02:05:26.407 292 11250.14 15.99 57313.53 88888.00 2014-10-19 02:05:26.907 292 11250.20 15.96 57313.52 88888.00 2014-10-19 02:05:27.407 292 11250.26 15.96 57313.60 88888.00 2014-10-19 02:05:27.907 292 11250.33 15.96 57313.69 88888.00 2014-10-19 02:05:28.407 292 11250.43 15.92 57313.77 88888.00 2014-10-19 02:05:28.907 292 11250.47 15.89 57313.83 88888.00 2014-10-19 02:05:29.407 292 11250.57 15.85 57313.82 88888.00 2014-10-19 02:05:29.907 292 11250.67 15.80 57313.86 88888.00 2014-10-19 02:05:30.407 292 11250.78 15.79 57314.00 88888.00 2014-10-19 02:05:30.907 292 11250.84 15.71 57314.09 88888.00 2014-10-19 02:05:31.407 292 11250.90 15.72 57314.16 88888.00 2014-10-19 02:05:31.907 292 11250.97 15.71 57314.23 88888.00 2014-10-19 02:05:32.407 292 11250.99 15.69 57314.37 88888.00 2014-10-19 02:05:32.907 292 11251.05 15.62 57314.43 88888.00 2014-10-19 02:05:33.407 292 11251.07 15.55 57314.48 88888.00 2014-10-19 02:05:33.907 292 11251.07 15.47 57314.59 88888.00 2014-10-19 02:05:34.407 292 11251.13 15.38 57314.62 88888.00 2014-10-19 02:05:34.907 292 11251.22 15.29 57314.69 88888.00 2014-10-19 02:05:35.407 292 11251.24 15.24 57314.81 88888.00 2014-10-19 02:05:35.907 292 11251.29 15.22 57314.88 88888.00 2014-10-19 02:05:36.407 292 11251.37 15.15 57314.99 88888.00 2014-10-19 02:05:36.907 292 11251.39 15.08 57315.11 88888.00 2014-10-19 02:05:37.407 292 11251.46 15.04 57315.18 88888.00 2014-10-19 02:05:37.907 292 11251.52 14.95 57315.33 88888.00 2014-10-19 02:05:38.407 292 11251.57 14.85 57315.45 88888.00 2014-10-19 02:05:38.907 292 11251.62 14.79 57315.49 88888.00 2014-10-19 02:05:39.407 292 11251.71 14.70 57315.51 88888.00 2014-10-19 02:05:39.907 292 11251.76 14.65 57315.67 88888.00 2014-10-19 02:05:40.407 292 11251.85 14.58 57315.81 88888.00 2014-10-19 02:05:40.907 292 11251.86 14.50 57315.99 88888.00 2014-10-19 02:05:41.407 292 11251.88 14.48 57316.13 88888.00 2014-10-19 02:05:41.907 292 11251.95 14.45 57316.32 88888.00 2014-10-19 02:05:42.407 292 11251.97 14.41 57316.42 88888.00 2014-10-19 02:05:42.907 292 11251.97 14.27 57316.52 88888.00 2014-10-19 02:05:43.407 292 11252.02 14.19 57316.55 88888.00 2014-10-19 02:05:43.907 292 11252.06 14.15 57316.59 88888.00 2014-10-19 02:05:44.407 292 11252.11 14.09 57316.65 88888.00 2014-10-19 02:05:44.907 292 11252.10 13.99 57316.76 88888.00 2014-10-19 02:05:45.407 292 11252.15 13.90 57316.85 88888.00 2014-10-19 02:05:45.907 292 11252.20 13.87 57316.92 88888.00 2014-10-19 02:05:46.407 292 11252.23 13.76 57316.98 88888.00 2014-10-19 02:05:46.907 292 11252.28 13.68 57317.04 88888.00 2014-10-19 02:05:47.407 292 11252.28 13.61 57316.96 88888.00 2014-10-19 02:05:47.907 292 11252.34 13.51 57316.93 88888.00 2014-10-19 02:05:48.407 292 11252.36 13.41 57316.98 88888.00 2014-10-19 02:05:48.907 292 11252.42 13.36 57317.03 88888.00 2014-10-19 02:05:49.407 292 11252.45 13.29 57317.06 88888.00 2014-10-19 02:05:49.907 292 11252.51 13.21 57317.07 88888.00 2014-10-19 02:05:50.407 292 11252.57 13.07 57316.99 88888.00 2014-10-19 02:05:50.907 292 11252.62 12.98 57316.97 88888.00 2014-10-19 02:05:51.407 292 11252.65 12.88 57316.96 88888.00 2014-10-19 02:05:51.907 292 11252.72 12.75 57316.84 88888.00 2014-10-19 02:05:52.407 292 11252.77 12.65 57316.71 88888.00 2014-10-19 02:05:52.907 292 11252.76 12.49 57316.61 88888.00 2014-10-19 02:05:53.407 292 11252.78 12.42 57316.57 88888.00 2014-10-19 02:05:53.907 292 11252.82 12.30 57316.53 88888.00 2014-10-19 02:05:54.407 292 11252.84 12.18 57316.46 88888.00 2014-10-19 02:05:54.907 292 11252.84 12.08 57316.38 88888.00 2014-10-19 02:05:55.407 292 11252.82 11.97 57316.30 88888.00 2014-10-19 02:05:55.907 292 11252.85 11.90 57316.34 88888.00 2014-10-19 02:05:56.407 292 11252.92 11.81 57316.20 88888.00 2014-10-19 02:05:56.907 292 11252.92 11.72 57316.06 88888.00 2014-10-19 02:05:57.407 292 11252.90 11.61 57315.93 88888.00 2014-10-19 02:05:57.907 292 11252.93 11.50 57315.87 88888.00 2014-10-19 02:05:58.407 292 11252.92 11.41 57315.75 88888.00 2014-10-19 02:05:58.907 292 11252.96 11.30 57315.57 88888.00 2014-10-19 02:05:59.407 292 11252.98 11.21 57315.39 88888.00 2014-10-19 02:05:59.907 292 11252.99 11.11 57315.29 88888.00 2014-10-19 02:06:00.407 292 11253.05 11.03 57315.13 88888.00 2014-10-19 02:06:00.907 292 11253.10 10.91 57314.97 88888.00 2014-10-19 02:06:01.407 292 11253.11 10.82 57314.82 88888.00 2014-10-19 02:06:01.907 292 11253.14 10.76 57314.63 88888.00 2014-10-19 02:06:02.407 292 11253.21 10.73 57314.53 88888.00 2014-10-19 02:06:02.907 292 11253.24 10.68 57314.34 88888.00 2014-10-19 02:06:03.407 292 11253.28 10.61 57314.20 88888.00 2014-10-19 02:06:03.907 292 11253.33 10.54 57314.09 88888.00 2014-10-19 02:06:04.407 292 11253.39 10.45 57313.89 88888.00 2014-10-19 02:06:04.907 292 11253.45 10.41 57313.78 88888.00 2014-10-19 02:06:05.407 292 11253.49 10.35 57313.62 88888.00 2014-10-19 02:06:05.907 292 11253.55 10.32 57313.47 88888.00 2014-10-19 02:06:06.407 292 11253.56 10.29 57313.31 88888.00 2014-10-19 02:06:06.907 292 11253.69 10.26 57313.09 88888.00 2014-10-19 02:06:07.407 292 11253.74 10.19 57312.87 88888.00 2014-10-19 02:06:07.907 292 11253.76 10.19 57312.72 88888.00 2014-10-19 02:06:08.407 292 11253.82 10.14 57312.57 88888.00 2014-10-19 02:06:08.907 292 11253.83 10.09 57312.43 88888.00 2014-10-19 02:06:09.407 292 11253.90 10.00 57312.27 88888.00 2014-10-19 02:06:09.907 292 11253.96 9.95 57312.11 88888.00 2014-10-19 02:06:10.407 292 11254.00 9.91 57311.99 88888.00 2014-10-19 02:06:10.907 292 11254.09 9.80 57311.84 88888.00 2014-10-19 02:06:11.407 292 11254.14 9.78 57311.60 88888.00 2014-10-19 02:06:11.907 292 11254.18 9.74 57311.37 88888.00 2014-10-19 02:06:12.407 292 11254.21 9.70 57311.19 88888.00 2014-10-19 02:06:12.907 292 11254.23 9.61 57311.10 88888.00 2014-10-19 02:06:13.407 292 11254.28 9.55 57310.97 88888.00 2014-10-19 02:06:13.907 292 11254.30 9.48 57310.84 88888.00 2014-10-19 02:06:14.407 292 11254.30 9.43 57310.74 88888.00 2014-10-19 02:06:14.907 292 11254.30 9.34 57310.49 88888.00 2014-10-19 02:06:15.407 292 11254.35 9.30 57310.28 88888.00 2014-10-19 02:06:15.907 292 11254.37 9.17 57310.10 88888.00 2014-10-19 02:06:16.407 292 11254.38 9.07 57309.96 88888.00 2014-10-19 02:06:16.907 292 11254.37 8.97 57309.86 88888.00 2014-10-19 02:06:17.407 292 11254.39 8.87 57309.73 88888.00 2014-10-19 02:06:17.907 292 11254.42 8.77 57309.61 88888.00 2014-10-19 02:06:18.407 292 11254.37 8.69 57309.55 88888.00 2014-10-19 02:06:18.907 292 11254.35 8.59 57309.47 88888.00 2014-10-19 02:06:19.407 292 11254.38 8.50 57309.34 88888.00 2014-10-19 02:06:19.907 292 11254.40 8.44 57309.26 88888.00 2014-10-19 02:06:20.407 292 11254.38 8.36 57309.23 88888.00 2014-10-19 02:06:20.907 292 11254.36 8.26 57309.16 88888.00 2014-10-19 02:06:21.407 292 11254.29 8.17 57309.04 88888.00 2014-10-19 02:06:21.907 292 11254.26 8.14 57309.00 88888.00 2014-10-19 02:06:22.407 292 11254.25 8.10 57308.95 88888.00 2014-10-19 02:06:22.907 292 11254.23 8.00 57308.93 88888.00 2014-10-19 02:06:23.407 292 11254.23 7.87 57308.76 88888.00 2014-10-19 02:06:23.907 292 11254.22 7.77 57308.66 88888.00 2014-10-19 02:06:24.407 292 11254.19 7.68 57308.51 88888.00 2014-10-19 02:06:24.907 292 11254.16 7.63 57308.45 88888.00 2014-10-19 02:06:25.407 292 11254.15 7.56 57308.38 88888.00 2014-10-19 02:06:25.907 292 11254.12 7.48 57308.29 88888.00 2014-10-19 02:06:26.407 292 11254.11 7.43 57308.25 88888.00 2014-10-19 02:06:26.907 292 11254.04 7.32 57308.23 88888.00 2014-10-19 02:06:27.407 292 11254.00 7.22 57308.11 88888.00 2014-10-19 02:06:27.907 292 11254.00 7.14 57308.00 88888.00 2014-10-19 02:06:28.407 292 11253.96 7.09 57307.91 88888.00 2014-10-19 02:06:28.907 292 11253.90 7.00 57307.75 88888.00 2014-10-19 02:06:29.407 292 11253.89 6.96 57307.66 88888.00 2014-10-19 02:06:29.907 292 11253.88 6.82 57307.59 88888.00 2014-10-19 02:06:30.407 292 11253.80 6.78 57307.46 88888.00 2014-10-19 02:06:30.907 292 11253.76 6.75 57307.27 88888.00 2014-10-19 02:06:31.407 292 11253.68 6.62 57307.15 88888.00 2014-10-19 02:06:31.907 292 11253.61 6.57 57307.15 88888.00 2014-10-19 02:06:32.407 292 11253.54 6.52 57307.08 88888.00 2014-10-19 02:06:32.907 292 11253.45 6.41 57306.98 88888.00 2014-10-19 02:06:33.407 292 11253.38 6.31 57306.86 88888.00 2014-10-19 02:06:33.907 292 11253.28 6.23 57306.67 88888.00 2014-10-19 02:06:34.407 292 11253.17 6.13 57306.58 88888.00 2014-10-19 02:06:34.907 292 11253.07 6.01 57306.49 88888.00 2014-10-19 02:06:35.407 292 11252.90 5.85 57306.30 88888.00 2014-10-19 02:06:35.907 292 11252.75 5.76 57306.17 88888.00 2014-10-19 02:06:36.407 292 11252.55 5.66 57305.93 88888.00 2014-10-19 02:06:36.907 292 11252.35 5.62 57305.70 88888.00 2014-10-19 02:06:37.407 292 11252.20 5.57 57305.32 88888.00 2014-10-19 02:06:37.907 292 11251.97 5.50 57304.95 88888.00 2014-10-19 02:06:38.407 292 11251.75 5.37 57304.65 88888.00 2014-10-19 02:06:38.907 292 11251.61 5.29 57304.40 88888.00 2014-10-19 02:06:39.407 292 11251.44 5.24 57304.16 88888.00 2014-10-19 02:06:39.907 292 11251.27 5.17 57303.68 88888.00 2014-10-19 02:06:40.407 292 11251.05 5.12 57303.27 88888.00 2014-10-19 02:06:40.907 292 11250.85 5.09 57302.94 88888.00 2014-10-19 02:06:41.407 292 11250.71 5.02 57302.58 88888.00 2014-10-19 02:06:41.907 292 11250.63 4.99 57302.30 88888.00 2014-10-19 02:06:42.407 292 11250.49 4.98 57302.03 88888.00 2014-10-19 02:06:42.907 292 11250.30 4.92 57301.73 88888.00 2014-10-19 02:06:43.407 292 11250.14 4.95 57301.47 88888.00 2014-10-19 02:06:43.907 292 11249.95 4.99 57301.26 88888.00 2014-10-19 02:06:44.407 292 11249.78 5.03 57301.08 88888.00 2014-10-19 02:06:44.907 292 11249.60 5.06 57300.79 88888.00 2014-10-19 02:06:45.407 292 11249.45 5.06 57300.42 88888.00 2014-10-19 02:06:45.907 292 11249.35 5.06 57300.14 88888.00 2014-10-19 02:06:46.407 292 11249.25 5.06 57299.99 88888.00 2014-10-19 02:06:46.907 292 11249.12 5.13 57299.86 88888.00 2014-10-19 02:06:47.407 292 11249.05 5.17 57299.60 88888.00 2014-10-19 02:06:47.907 292 11248.98 5.21 57299.37 88888.00 2014-10-19 02:06:48.407 292 11248.93 5.26 57299.22 88888.00 2014-10-19 02:06:48.907 292 11248.83 5.25 57299.09 88888.00 2014-10-19 02:06:49.407 292 11248.75 5.26 57299.03 88888.00 2014-10-19 02:06:49.907 292 11248.62 5.28 57298.97 88888.00 2014-10-19 02:06:50.407 292 11248.49 5.23 57298.86 88888.00 2014-10-19 02:06:50.907 292 11248.34 5.25 57298.75 88888.00 2014-10-19 02:06:51.407 292 11248.19 5.29 57298.76 88888.00 2014-10-19 02:06:51.907 292 11248.06 5.30 57298.67 88888.00 2014-10-19 02:06:52.407 292 11247.92 5.26 57298.44 88888.00 2014-10-19 02:06:52.907 292 11247.82 5.26 57298.19 88888.00 2014-10-19 02:06:53.407 292 11247.68 5.28 57298.03 88888.00 2014-10-19 02:06:53.907 292 11247.54 5.29 57297.77 88888.00 2014-10-19 02:06:54.407 292 11247.37 5.28 57297.49 88888.00 2014-10-19 02:06:54.907 292 11247.24 5.31 57297.32 88888.00 2014-10-19 02:06:55.407 292 11247.07 5.32 57297.12 88888.00 2014-10-19 02:06:55.907 292 11246.93 5.35 57296.95 88888.00 2014-10-19 02:06:56.407 292 11246.80 5.38 57296.75 88888.00 2014-10-19 02:06:56.907 292 11246.66 5.37 57296.44 88888.00 2014-10-19 02:06:57.407 292 11246.52 5.39 57296.25 88888.00 2014-10-19 02:06:57.907 292 11246.37 5.39 57296.12 88888.00 2014-10-19 02:06:58.407 292 11246.15 5.39 57295.92 88888.00 2014-10-19 02:06:58.907 292 11245.98 5.49 57295.78 88888.00 2014-10-19 02:06:59.407 292 11245.84 5.59 57295.61 88888.00 2014-10-19 02:06:59.907 292 11245.64 5.70 57295.37 88888.00 2014-10-19 02:07:00.407 292 11245.43 5.62 57295.02 88888.00 2014-10-19 02:07:00.907 292 11245.30 5.58 57294.73 88888.00 2014-10-19 02:07:01.407 292 11245.20 5.60 57294.41 88888.00 2014-10-19 02:07:01.907 292 11245.05 5.71 57294.18 88888.00 2014-10-19 02:07:02.407 292 11244.85 5.78 57293.86 88888.00 2014-10-19 02:07:02.907 292 11244.60 5.80 57293.55 88888.00 2014-10-19 02:07:03.407 292 11244.45 5.79 57293.27 88888.00 2014-10-19 02:07:03.907 292 11244.28 5.81 57292.99 88888.00 2014-10-19 02:07:04.407 292 11244.10 5.84 57292.66 88888.00 2014-10-19 02:07:04.907 292 11243.93 5.92 57292.35 88888.00 2014-10-19 02:07:05.407 292 11243.76 5.99 57292.10 88888.00 2014-10-19 02:07:05.907 292 11243.52 6.08 57291.93 88888.00 2014-10-19 02:07:06.407 292 11243.28 6.19 57291.62 88888.00 2014-10-19 02:07:06.907 292 11243.16 6.28 57291.32 88888.00 2014-10-19 02:07:07.407 292 11242.94 6.38 57291.11 88888.00 2014-10-19 02:07:07.907 292 11242.77 6.45 57290.79 88888.00 2014-10-19 02:07:08.407 292 11242.61 6.49 57290.55 88888.00 2014-10-19 02:07:08.907 292 11242.41 6.60 57290.38 88888.00 2014-10-19 02:07:09.407 292 11242.22 6.72 57290.17 88888.00 2014-10-19 02:07:09.907 292 11242.06 6.85 57289.96 88888.00 2014-10-19 02:07:10.407 292 11241.91 6.92 57289.78 88888.00 2014-10-19 02:07:10.907 292 11241.73 6.95 57289.50 88888.00 2014-10-19 02:07:11.407 292 11241.59 7.03 57289.25 88888.00 2014-10-19 02:07:11.907 292 11241.40 7.17 57289.01 88888.00 2014-10-19 02:07:12.407 292 11241.24 7.29 57288.88 88888.00 2014-10-19 02:07:12.907 292 11241.12 7.36 57288.67 88888.00 2014-10-19 02:07:13.407 292 11240.99 7.48 57288.47 88888.00 2014-10-19 02:07:13.907 292 11240.87 7.60 57288.28 88888.00 2014-10-19 02:07:14.407 292 11240.69 7.73 57288.11 88888.00 2014-10-19 02:07:14.907 292 11240.60 7.83 57288.01 88888.00 2014-10-19 02:07:15.407 292 11240.47 7.92 57287.91 88888.00 2014-10-19 02:07:15.907 292 11240.35 8.05 57287.89 88888.00 2014-10-19 02:07:16.407 292 11240.25 8.21 57287.86 88888.00 2014-10-19 02:07:16.907 292 11240.14 8.37 57287.82 88888.00 2014-10-19 02:07:17.407 292 11240.04 8.55 57287.79 88888.00 2014-10-19 02:07:17.907 292 11239.90 8.69 57287.65 88888.00 2014-10-19 02:07:18.407 292 11239.77 8.84 57287.65 88888.00 2014-10-19 02:07:18.907 292 11239.67 8.98 57287.69 88888.00 2014-10-19 02:07:19.407 292 11239.62 9.09 57287.65 88888.00 2014-10-19 02:07:19.907 292 11239.50 9.20 57287.63 88888.00 2014-10-19 02:07:20.407 292 11239.38 9.34 57287.69 88888.00 2014-10-19 02:07:20.907 292 11239.31 9.54 57287.79 88888.00 2014-10-19 02:07:21.407 292 11239.25 9.71 57287.91 88888.00 2014-10-19 02:07:21.907 292 11239.17 9.86 57287.98 88888.00 2014-10-19 02:07:22.407 292 11239.10 9.93 57288.14 88888.00 2014-10-19 02:07:22.907 292 11239.00 10.07 57288.23 88888.00 2014-10-19 02:07:23.407 292 11238.89 10.19 57288.41 88888.00 2014-10-19 02:07:23.907 292 11238.81 10.35 57288.52 88888.00 2014-10-19 02:07:24.407 292 11238.76 10.53 57288.66 88888.00 2014-10-19 02:07:24.907 292 11238.68 10.62 57288.72 88888.00 2014-10-19 02:07:25.407 292 11238.60 10.80 57288.86 88888.00 2014-10-19 02:07:25.907 292 11238.48 10.93 57289.06 88888.00 2014-10-19 02:07:26.407 292 11238.41 11.03 57289.27 88888.00 2014-10-19 02:07:26.907 292 11238.31 11.13 57289.42 88888.00 2014-10-19 02:07:27.407 292 11238.16 11.22 57289.59 88888.00 2014-10-19 02:07:27.907 292 11237.99 11.38 57289.76 88888.00 2014-10-19 02:07:28.407 292 11237.88 11.50 57289.82 88888.00 2014-10-19 02:07:28.907 292 11237.74 11.63 57289.96 88888.00 2014-10-19 02:07:29.407 292 11237.61 11.77 57290.14 88888.00 2014-10-19 02:07:29.907 292 11237.54 11.83 57290.33 88888.00 2014-10-19 02:07:30.407 292 11237.49 11.90 57290.53 88888.00 2014-10-19 02:07:30.907 292 11237.41 12.06 57290.62 88888.00 2014-10-19 02:07:31.407 292 11237.27 12.22 57290.66 88888.00 2014-10-19 02:07:31.907 292 11237.17 12.31 57290.83 88888.00 2014-10-19 02:07:32.407 292 11237.10 12.38 57291.01 88888.00 2014-10-19 02:07:32.907 292 11237.03 12.43 57291.24 88888.00 2014-10-19 02:07:33.407 292 11236.95 12.57 57291.41 88888.00 2014-10-19 02:07:33.907 292 11236.91 12.73 57291.61 88888.00 2014-10-19 02:07:34.407 292 11236.85 12.87 57291.82 88888.00 2014-10-19 02:07:34.907 292 11236.80 13.01 57292.18 88888.00 2014-10-19 02:07:35.407 292 11236.66 13.17 57292.53 88888.00 2014-10-19 02:07:35.907 292 11236.53 13.38 57292.90 88888.00 2014-10-19 02:07:36.407 292 11236.42 13.58 57293.15 88888.00 2014-10-19 02:07:36.907 292 11236.30 13.74 57293.51 88888.00 2014-10-19 02:07:37.407 292 11236.25 13.95 57293.83 88888.00 2014-10-19 02:07:37.907 292 11236.22 14.15 57294.11 88888.00 2014-10-19 02:07:38.407 292 11236.18 14.34 57294.37 88888.00 2014-10-19 02:07:38.907 292 11236.14 14.56 57294.64 88888.00 2014-10-19 02:07:39.407 292 11236.08 14.76 57294.97 88888.00 2014-10-19 02:07:39.907 292 11236.05 14.96 57295.31 88888.00 2014-10-19 02:07:40.407 292 11236.03 15.11 57295.56 88888.00 2014-10-19 02:07:40.907 292 11236.01 15.33 57295.86 88888.00 2014-10-19 02:07:41.407 292 11236.03 15.53 57296.13 88888.00 2014-10-19 02:07:41.907 292 11236.03 15.67 57296.37 88888.00 2014-10-19 02:07:42.407 292 11236.02 15.89 57296.69 88888.00 2014-10-19 02:07:42.907 292 11236.03 16.06 57297.12 88888.00 2014-10-19 02:07:43.407 292 11236.05 16.21 57297.47 88888.00 2014-10-19 02:07:43.907 292 11236.10 16.35 57297.75 88888.00 2014-10-19 02:07:44.407 292 11236.12 16.49 57298.10 88888.00 2014-10-19 02:07:44.907 292 11236.15 16.59 57298.42 88888.00 2014-10-19 02:07:45.408 292 11236.18 16.73 57298.66 88888.00 2014-10-19 02:07:45.908 292 11236.22 16.88 57298.83 88888.00 2014-10-19 02:07:46.408 292 11236.29 17.00 57299.03 88888.00 2014-10-19 02:07:46.908 292 11236.35 17.15 57299.25 88888.00 2014-10-19 02:07:47.408 292 11236.40 17.25 57299.47 88888.00 2014-10-19 02:07:47.908 292 11236.51 17.35 57299.78 88888.00 2014-10-19 02:07:48.408 292 11236.58 17.49 57300.10 88888.00 2014-10-19 02:07:48.908 292 11236.60 17.64 57300.37 88888.00 2014-10-19 02:07:49.408 292 11236.65 17.73 57300.68 88888.00 2014-10-19 02:07:49.908 292 11236.67 17.84 57300.85 88888.00 2014-10-19 02:07:50.408 292 11236.73 17.91 57301.00 88888.00 2014-10-19 02:07:50.908 292 11236.74 17.92 57301.30 88888.00 2014-10-19 02:07:51.408 292 11236.79 17.98 57301.57 88888.00 2014-10-19 02:07:51.908 292 11236.79 18.07 57301.84 88888.00 2014-10-19 02:07:52.408 292 11236.77 18.21 57302.03 88888.00 2014-10-19 02:07:52.908 292 11236.70 18.24 57302.09 88888.00 2014-10-19 02:07:53.408 292 11236.71 18.26 57302.20 88888.00 2014-10-19 02:07:53.908 292 11236.65 18.30 57302.39 88888.00 2014-10-19 02:07:54.408 292 11236.59 18.36 57302.53 88888.00 2014-10-19 02:07:54.908 292 11236.52 18.43 57302.65 88888.00 2014-10-19 02:07:55.408 292 11236.49 18.51 57302.73 88888.00 2014-10-19 02:07:55.908 292 11236.44 18.62 57302.74 88888.00 2014-10-19 02:07:56.408 292 11236.38 18.65 57302.75 88888.00 2014-10-19 02:07:56.908 292 11236.39 18.69 57302.62 88888.00 2014-10-19 02:07:57.408 292 11236.32 18.76 57302.52 88888.00 2014-10-19 02:07:57.908 292 11236.26 18.80 57302.59 88888.00 2014-10-19 02:07:58.408 292 11236.18 18.86 57302.60 88888.00 2014-10-19 02:07:58.908 292 11236.14 18.92 57302.59 88888.00 2014-10-19 02:07:59.408 292 11236.02 18.92 57302.46 88888.00 2014-10-19 02:07:59.908 292 11235.94 18.91 57302.40 88888.00 2014-10-19 02:08:00.408 292 11235.82 18.92 57302.36 88888.00 2014-10-19 02:08:00.908 292 11235.69 18.91 57302.29 88888.00 2014-10-19 02:08:01.408 292 11235.59 18.92 57302.29 88888.00 2014-10-19 02:08:01.908 292 11235.52 18.97 57302.41 88888.00 2014-10-19 02:08:02.408 292 11235.38 18.97 57302.54 88888.00 2014-10-19 02:08:02.908 292 11235.28 18.94 57302.67 88888.00 2014-10-19 02:08:03.408 292 11235.17 18.92 57302.84 88888.00 2014-10-19 02:08:03.908 292 11235.08 18.93 57302.99 88888.00 2014-10-19 02:08:04.408 292 11235.04 18.99 57303.23 88888.00 2014-10-19 02:08:04.908 292 11235.00 19.06 57303.51 88888.00 2014-10-19 02:08:05.408 292 11234.99 19.10 57303.82 88888.00 2014-10-19 02:08:05.908 292 11234.96 19.17 57304.13 88888.00 2014-10-19 02:08:06.408 292 11234.94 19.23 57304.41 88888.00 2014-10-19 02:08:06.908 292 11234.96 19.34 57304.70 88888.00 2014-10-19 02:08:07.408 292 11234.98 19.43 57305.00 88888.00 2014-10-19 02:08:07.908 292 11235.03 19.53 57305.31 88888.00 2014-10-19 02:08:08.408 292 11235.11 19.62 57305.63 88888.00 2014-10-19 02:08:08.908 292 11235.20 19.71 57305.85 88888.00 2014-10-19 02:08:09.408 292 11235.29 19.80 57306.07 88888.00 2014-10-19 02:08:09.908 292 11235.33 19.91 57306.38 88888.00 2014-10-19 02:08:10.408 292 11235.34 20.01 57306.69 88888.00 2014-10-19 02:08:10.908 292 11235.39 20.08 57306.91 88888.00 2014-10-19 02:08:11.408 292 11235.42 20.19 57307.11 88888.00 2014-10-19 02:08:11.908 292 11235.41 20.28 57307.30 88888.00 2014-10-19 02:08:12.408 292 11235.43 20.30 57307.44 88888.00 2014-10-19 02:08:12.908 292 11235.41 20.30 57307.53 88888.00 2014-10-19 02:08:13.408 292 11235.36 20.28 57307.57 88888.00 2014-10-19 02:08:13.908 292 11235.35 20.25 57307.71 88888.00 2014-10-19 02:08:14.408 292 11235.33 20.23 57307.82 88888.00 2014-10-19 02:08:14.908 292 11235.28 20.23 57307.94 88888.00 2014-10-19 02:08:15.408 292 11235.21 20.23 57308.04 88888.00 2014-10-19 02:08:15.908 292 11235.14 20.21 57308.11 88888.00 2014-10-19 02:08:16.408 292 11235.12 20.19 57308.19 88888.00 2014-10-19 02:08:16.908 292 11235.11 20.20 57308.20 88888.00 2014-10-19 02:08:17.408 292 11235.10 20.16 57308.29 88888.00 2014-10-19 02:08:17.908 292 11235.07 20.15 57308.44 88888.00 2014-10-19 02:08:18.408 292 11235.04 20.18 57308.53 88888.00 2014-10-19 02:08:18.908 292 11235.06 20.21 57308.56 88888.00 2014-10-19 02:08:19.408 292 11235.06 20.22 57308.64 88888.00 2014-10-19 02:08:19.908 292 11235.05 20.19 57308.87 88888.00 2014-10-19 02:08:20.408 292 11235.07 20.15 57308.93 88888.00 2014-10-19 02:08:20.908 292 11235.13 20.08 57309.13 88888.00 2014-10-19 02:08:21.408 292 11235.19 20.08 57309.38 88888.00 2014-10-19 02:08:21.908 292 11235.19 20.13 57309.60 88888.00 2014-10-19 02:08:22.408 292 11235.22 20.19 57309.74 88888.00 2014-10-19 02:08:22.908 292 11235.24 20.16 57309.91 88888.00 2014-10-19 02:08:23.408 292 11235.29 20.18 57310.10 88888.00 2014-10-19 02:08:23.908 292 11235.38 20.18 57310.32 88888.00 2014-10-19 02:08:24.408 292 11235.43 20.21 57310.57 88888.00 2014-10-19 02:08:24.908 292 11235.47 20.22 57310.87 88888.00 2014-10-19 02:08:25.408 292 11235.53 20.23 57310.95 88888.00 2014-10-19 02:08:25.908 292 11235.63 20.28 57311.12 88888.00 2014-10-19 02:08:26.408 292 11235.70 20.28 57311.37 88888.00 2014-10-19 02:08:26.908 292 11235.75 20.26 57311.67 88888.00 2014-10-19 02:08:27.408 292 11235.83 20.33 57311.83 88888.00 2014-10-19 02:08:27.908 292 11235.90 20.33 57312.05 88888.00 2014-10-19 02:08:28.408 292 11235.95 20.36 57312.23 88888.00 2014-10-19 02:08:28.908 292 11236.02 20.39 57312.53 88888.00 2014-10-19 02:08:29.408 292 11236.10 20.45 57312.75 88888.00 2014-10-19 02:08:29.908 292 11236.17 20.52 57313.00 88888.00 2014-10-19 02:08:30.408 292 11236.23 20.54 57313.27 88888.00 2014-10-19 02:08:30.908 292 11236.32 20.55 57313.46 88888.00 2014-10-19 02:08:31.408 292 11236.38 20.55 57313.64 88888.00 2014-10-19 02:08:31.908 292 11236.47 20.57 57313.94 88888.00 2014-10-19 02:08:32.408 292 11236.49 20.54 57314.18 88888.00 2014-10-19 02:08:32.908 292 11236.51 20.56 57314.36 88888.00 2014-10-19 02:08:33.408 292 11236.52 20.60 57314.56 88888.00 2014-10-19 02:08:33.908 292 11236.56 20.59 57314.68 88888.00 2014-10-19 02:08:34.408 292 11236.61 20.55 57314.85 88888.00 2014-10-19 02:08:34.908 292 11236.68 20.56 57315.07 88888.00 2014-10-19 02:08:35.408 292 11236.68 20.47 57315.22 88888.00 2014-10-19 02:08:35.908 292 11236.66 20.42 57315.26 88888.00 2014-10-19 02:08:36.408 292 11236.67 20.38 57315.24 88888.00 2014-10-19 02:08:36.908 292 11236.71 20.35 57315.30 88888.00 2014-10-19 02:08:37.408 292 11236.73 20.32 57315.36 88888.00 2014-10-19 02:08:37.908 292 11236.71 20.29 57315.52 88888.00 2014-10-19 02:08:38.408 292 11236.71 20.18 57315.65 88888.00 2014-10-19 02:08:38.908 292 11236.72 20.12 57315.68 88888.00 2014-10-19 02:08:39.408 292 11236.72 20.05 57315.67 88888.00 2014-10-19 02:08:39.908 292 11236.71 20.02 57315.78 88888.00 2014-10-19 02:08:40.408 292 11236.64 19.98 57315.88 88888.00 2014-10-19 02:08:40.908 292 11236.63 19.93 57315.89 88888.00 2014-10-19 02:08:41.408 292 11236.60 19.92 57315.96 88888.00 2014-10-19 02:08:41.908 292 11236.57 19.93 57315.97 88888.00 2014-10-19 02:08:42.408 292 11236.63 19.91 57316.01 88888.00 2014-10-19 02:08:42.908 292 11236.67 19.88 57316.06 88888.00 2014-10-19 02:08:43.408 292 11236.77 19.93 57316.12 88888.00 2014-10-19 02:08:43.908 292 11236.80 20.00 57316.13 88888.00 2014-10-19 02:08:44.408 292 11236.87 20.05 57316.01 88888.00 2014-10-19 02:08:44.908 292 11236.94 20.02 57315.82 88888.00 2014-10-19 02:08:45.408 292 11237.01 20.01 57315.82 88888.00 2014-10-19 02:08:45.908 292 11237.03 20.00 57315.95 88888.00 2014-10-19 02:08:46.408 292 11237.06 19.96 57316.12 88888.00 2014-10-19 02:08:46.908 292 11237.09 19.98 57316.32 88888.00 2014-10-19 02:08:47.408 292 11237.12 19.99 57316.52 88888.00 2014-10-19 02:08:47.908 292 11237.14 19.95 57316.65 88888.00 2014-10-19 02:08:48.408 292 11237.12 19.93 57316.78 88888.00 2014-10-19 02:08:48.908 292 11237.13 19.94 57317.11 88888.00 2014-10-19 02:08:49.408 292 11237.13 19.93 57317.25 88888.00 2014-10-19 02:08:49.908 292 11237.07 19.94 57317.32 88888.00 2014-10-19 02:08:50.408 292 11237.06 19.93 57317.60 88888.00 2014-10-19 02:08:50.908 292 11237.05 19.93 57317.80 88888.00 2014-10-19 02:08:51.408 292 11237.02 20.00 57318.09 88888.00 2014-10-19 02:08:51.908 292 11237.02 20.07 57318.30 88888.00 2014-10-19 02:08:52.408 292 11237.00 20.07 57318.43 88888.00 2014-10-19 02:08:52.908 292 11236.96 20.05 57318.50 88888.00 2014-10-19 02:08:53.408 292 11236.95 20.02 57318.60 88888.00 2014-10-19 02:08:53.908 292 11236.91 20.05 57318.69 88888.00 2014-10-19 02:08:54.408 292 11236.91 20.04 57318.76 88888.00 2014-10-19 02:08:54.908 292 11236.85 20.02 57318.92 88888.00 2014-10-19 02:08:55.408 292 11236.79 19.98 57319.03 88888.00 2014-10-19 02:08:55.908 292 11236.73 19.93 57319.24 88888.00 2014-10-19 02:08:56.408 292 11236.60 19.91 57319.47 88888.00 2014-10-19 02:08:56.908 292 11236.53 19.89 57319.62 88888.00 2014-10-19 02:08:57.408 292 11236.45 19.86 57319.80 88888.00 2014-10-19 02:08:57.908 292 11236.39 19.88 57320.05 88888.00 2014-10-19 02:08:58.408 292 11236.37 19.88 57320.23 88888.00 2014-10-19 02:08:58.908 292 11236.36 19.87 57320.40 88888.00 2014-10-19 02:08:59.408 292 11236.25 19.80 57320.60 88888.00 2014-10-19 02:08:59.908 292 11236.12 19.79 57320.79 88888.00 2014-10-19 02:09:00.408 292 11236.05 19.80 57320.90 88888.00 2014-10-19 02:09:00.908 292 11236.02 19.81 57321.03 88888.00 2014-10-19 02:09:01.408 292 11236.03 19.75 57321.14 88888.00 2014-10-19 02:09:01.908 292 11236.09 19.78 57321.21 88888.00 2014-10-19 02:09:02.408 292 11236.12 19.82 57321.36 88888.00 2014-10-19 02:09:02.908 292 11236.22 19.87 57321.52 88888.00 2014-10-19 02:09:03.408 292 11236.24 19.88 57321.55 88888.00 2014-10-19 02:09:03.908 292 11236.26 19.93 57321.71 88888.00 2014-10-19 02:09:04.408 292 11236.29 19.93 57321.94 88888.00 2014-10-19 02:09:04.908 292 11236.31 19.98 57322.09 88888.00 2014-10-19 02:09:05.408 292 11236.37 20.00 57322.16 88888.00 2014-10-19 02:09:05.908 292 11236.40 20.02 57322.20 88888.00 2014-10-19 02:09:06.408 292 11236.50 20.05 57322.19 88888.00 2014-10-19 02:09:06.908 292 11236.59 20.09 57322.18 88888.00 2014-10-19 02:09:07.408 292 11236.68 20.08 57322.19 88888.00 2014-10-19 02:09:07.908 292 11236.79 20.12 57322.35 88888.00 2014-10-19 02:09:08.408 292 11236.92 20.15 57322.39 88888.00 2014-10-19 02:09:08.908 292 11237.03 20.16 57322.50 88888.00 2014-10-19 02:09:09.408 292 11237.12 20.13 57322.56 88888.00 2014-10-19 02:09:09.908 292 11237.21 20.13 57322.57 88888.00 2014-10-19 02:09:10.408 292 11237.31 20.16 57322.57 88888.00 2014-10-19 02:09:10.908 292 11237.43 20.12 57322.57 88888.00 2014-10-19 02:09:11.408 292 11237.61 20.16 57322.57 88888.00 2014-10-19 02:09:11.908 292 11237.72 20.18 57322.56 88888.00 2014-10-19 02:09:12.408 292 11237.84 20.21 57322.43 88888.00 2014-10-19 02:09:12.908 292 11237.98 20.28 57322.32 88888.00 2014-10-19 02:09:13.408 292 11238.16 20.30 57322.28 88888.00 2014-10-19 02:09:13.908 292 11238.27 20.27 57322.24 88888.00 2014-10-19 02:09:14.408 292 11238.38 20.23 57322.14 88888.00 2014-10-19 02:09:14.908 292 11238.49 20.27 57322.19 88888.00 2014-10-19 02:09:15.408 292 11238.56 20.29 57322.30 88888.00 2014-10-19 02:09:15.908 292 11238.65 20.25 57322.37 88888.00 2014-10-19 02:09:16.408 292 11238.74 20.25 57322.44 88888.00 2014-10-19 02:09:16.908 292 11238.81 20.25 57322.48 88888.00 2014-10-19 02:09:17.408 292 11238.90 20.22 57322.51 88888.00 2014-10-19 02:09:17.908 292 11238.99 20.25 57322.58 88888.00 2014-10-19 02:09:18.408 292 11239.04 20.23 57322.68 88888.00 2014-10-19 02:09:18.908 292 11239.14 20.21 57322.71 88888.00 2014-10-19 02:09:19.408 292 11239.24 20.15 57322.73 88888.00 2014-10-19 02:09:19.908 292 11239.31 20.16 57322.78 88888.00 2014-10-19 02:09:20.408 292 11239.37 20.19 57322.94 88888.00 2014-10-19 02:09:20.908 292 11239.42 20.19 57323.03 88888.00 2014-10-19 02:09:21.408 292 11239.50 20.15 57323.09 88888.00 2014-10-19 02:09:21.908 292 11239.57 20.14 57323.23 88888.00 2014-10-19 02:09:22.408 292 11239.56 20.13 57323.35 88888.00 2014-10-19 02:09:22.908 292 11239.58 20.15 57323.40 88888.00 2014-10-19 02:09:23.408 292 11239.66 20.18 57323.46 88888.00 2014-10-19 02:09:23.908 292 11239.72 20.12 57323.53 88888.00 2014-10-19 02:09:24.408 292 11239.78 20.15 57323.53 88888.00 2014-10-19 02:09:24.908 292 11239.87 20.16 57323.57 88888.00 2014-10-19 02:09:25.408 292 11239.94 20.13 57323.53 88888.00 2014-10-19 02:09:25.908 292 11239.99 20.13 57323.47 88888.00 2014-10-19 02:09:26.408 292 11240.09 20.12 57323.53 88888.00 2014-10-19 02:09:26.908 292 11240.19 20.13 57323.44 88888.00 2014-10-19 02:09:27.408 292 11240.26 20.14 57323.26 88888.00 2014-10-19 02:09:27.908 292 11240.35 20.13 57322.99 88888.00 2014-10-19 02:09:28.408 292 11240.45 20.13 57322.87 88888.00 2014-10-19 02:09:28.908 292 11240.56 20.15 57322.76 88888.00 2014-10-19 02:09:29.408 292 11240.67 20.12 57322.74 88888.00 2014-10-19 02:09:29.908 292 11240.75 20.12 57322.81 88888.00 2014-10-19 02:09:30.408 292 11240.82 20.08 57322.86 88888.00 2014-10-19 02:09:30.908 292 11240.91 20.07 57322.83 88888.00 2014-10-19 02:09:31.408 292 11240.95 20.07 57322.71 88888.00 2014-10-19 02:09:31.908 292 11241.02 20.05 57322.63 88888.00 2014-10-19 02:09:32.408 292 11241.08 20.02 57322.57 88888.00 2014-10-19 02:09:32.908 292 11241.17 20.00 57322.54 88888.00 2014-10-19 02:09:33.408 292 11241.20 19.94 57322.44 88888.00 2014-10-19 02:09:33.908 292 11241.25 19.85 57322.42 88888.00 2014-10-19 02:09:34.408 292 11241.31 19.85 57322.38 88888.00 2014-10-19 02:09:34.908 292 11241.37 19.82 57322.30 88888.00 2014-10-19 02:09:35.408 292 11241.44 19.80 57322.14 88888.00 2014-10-19 02:09:35.908 292 11241.52 19.79 57322.06 88888.00 2014-10-19 02:09:36.408 292 11241.60 19.77 57321.98 88888.00 2014-10-19 02:09:36.908 292 11241.71 19.73 57321.93 88888.00 2014-10-19 02:09:37.408 292 11241.74 19.68 57321.85 88888.00 2014-10-19 02:09:37.908 292 11241.77 19.65 57321.69 88888.00 2014-10-19 02:09:38.408 292 11241.79 19.66 57321.46 88888.00 2014-10-19 02:09:38.908 292 11241.86 19.66 57321.39 88888.00 2014-10-19 02:09:39.408 292 11241.94 19.66 57321.40 88888.00 2014-10-19 02:09:39.908 292 11242.01 19.64 57321.37 88888.00 2014-10-19 02:09:40.408 292 11242.07 19.59 57321.37 88888.00 2014-10-19 02:09:40.908 292 11242.17 19.54 57321.29 88888.00 2014-10-19 02:09:41.408 292 11242.21 19.54 57321.17 88888.00 2014-10-19 02:09:41.908 292 11242.24 19.50 57321.02 88888.00 2014-10-19 02:09:42.408 292 11242.29 19.48 57320.92 88888.00 2014-10-19 02:09:42.908 292 11242.30 19.43 57320.78 88888.00 2014-10-19 02:09:43.408 292 11242.36 19.33 57320.65 88888.00 2014-10-19 02:09:43.908 292 11242.36 19.27 57320.58 88888.00 2014-10-19 02:09:44.408 292 11242.40 19.21 57320.60 88888.00 2014-10-19 02:09:44.908 292 11242.40 19.21 57320.52 88888.00 2014-10-19 02:09:45.408 292 11242.43 19.20 57320.27 88888.00 2014-10-19 02:09:45.908 292 11242.48 19.18 57320.05 88888.00 2014-10-19 02:09:46.408 292 11242.56 19.10 57319.97 88888.00 2014-10-19 02:09:46.908 292 11242.58 19.06 57319.91 88888.00 2014-10-19 02:09:47.408 292 11242.59 19.04 57319.86 88888.00 2014-10-19 02:09:47.908 292 11242.64 19.05 57319.67 88888.00 2014-10-19 02:09:48.408 292 11242.68 18.98 57319.52 88888.00 2014-10-19 02:09:48.908 292 11242.72 18.94 57319.36 88888.00 2014-10-19 02:09:49.408 292 11242.79 18.98 57319.30 88888.00 2014-10-19 02:09:49.908 292 11242.85 18.93 57319.23 88888.00 2014-10-19 02:09:50.408 292 11242.92 18.93 57319.09 88888.00 2014-10-19 02:09:50.908 292 11242.99 18.90 57318.93 88888.00 2014-10-19 02:09:51.408 292 11243.05 18.87 57318.75 88888.00 2014-10-19 02:09:51.908 292 11243.10 18.83 57318.52 88888.00 2014-10-19 02:09:52.408 292 11243.13 18.77 57318.34 88888.00 2014-10-19 02:09:52.908 292 11243.14 18.72 57318.20 88888.00 2014-10-19 02:09:53.408 292 11243.12 18.70 57318.13 88888.00 2014-10-19 02:09:53.908 292 11243.14 18.66 57317.94 88888.00 2014-10-19 02:09:54.408 292 11243.17 18.68 57317.67 88888.00 2014-10-19 02:09:54.908 292 11243.19 18.69 57317.58 88888.00 2014-10-19 02:09:55.408 292 11243.16 18.68 57317.47 88888.00 2014-10-19 02:09:55.908 292 11243.19 18.64 57317.26 88888.00 2014-10-19 02:09:56.408 292 11243.21 18.60 57317.04 88888.00 2014-10-19 02:09:56.908 292 11243.23 18.57 57316.73 88888.00 2014-10-19 02:09:57.408 292 11243.33 18.58 57316.44 88888.00 2014-10-19 02:09:57.908 292 11243.35 18.51 57316.26 88888.00 2014-10-19 02:09:58.408 292 11243.39 18.49 57316.14 88888.00 2014-10-19 02:09:58.908 292 11243.46 18.52 57316.04 88888.00 2014-10-19 02:09:59.408 292 11243.48 18.50 57315.95 88888.00 2014-10-19 02:09:59.908 292 11243.48 18.49 57315.78 88888.00 2014-10-19 02:10:00.408 292 11243.54 18.52 57315.72 88888.00 2014-10-19 02:10:00.908 292 11243.61 18.50 57315.61 88888.00 2014-10-19 02:10:01.408 292 11243.62 18.53 57315.44 88888.00 2014-10-19 02:10:01.908 292 11243.67 18.57 57315.36 88888.00 2014-10-19 02:10:02.408 292 11243.73 18.60 57315.38 88888.00 2014-10-19 02:10:02.908 292 11243.77 18.62 57315.37 88888.00 2014-10-19 02:10:03.408 292 11243.82 18.68 57315.29 88888.00 2014-10-19 02:10:03.908 292 11243.86 18.69 57315.13 88888.00 2014-10-19 02:10:04.408 292 11243.95 18.73 57315.08 88888.00 2014-10-19 02:10:04.908 292 11244.01 18.73 57314.93 88888.00 2014-10-19 02:10:05.408 292 11244.10 18.75 57314.82 88888.00 2014-10-19 02:10:05.908 292 11244.17 18.80 57314.69 88888.00 2014-10-19 02:10:06.408 292 11244.19 18.84 57314.63 88888.00 2014-10-19 02:10:06.908 292 11244.23 18.90 57314.47 88888.00 2014-10-19 02:10:07.408 292 11244.25 18.91 57314.29 88888.00 2014-10-19 02:10:07.908 292 11244.31 18.90 57314.14 88888.00 2014-10-19 02:10:08.408 292 11244.37 18.97 57313.91 88888.00 2014-10-19 02:10:08.908 292 11244.41 19.00 57313.63 88888.00 2014-10-19 02:10:09.408 292 11244.44 19.04 57313.45 88888.00 2014-10-19 02:10:09.908 292 11244.46 19.05 57313.26 88888.00 2014-10-19 02:10:10.408 292 11244.53 19.11 57313.05 88888.00 2014-10-19 02:10:10.908 292 11244.58 19.11 57312.83 88888.00 2014-10-19 02:10:11.408 292 11244.63 19.12 57312.63 88888.00 2014-10-19 02:10:11.908 292 11244.72 19.12 57312.38 88888.00 2014-10-19 02:10:12.408 292 11244.76 19.14 57312.24 88888.00 2014-10-19 02:10:12.908 292 11244.77 19.14 57312.03 88888.00 2014-10-19 02:10:13.408 292 11244.80 19.16 57311.80 88888.00 2014-10-19 02:10:13.908 292 11244.81 19.13 57311.59 88888.00 2014-10-19 02:10:14.408 292 11244.87 19.13 57311.44 88888.00 2014-10-19 02:10:14.908 292 11244.92 19.12 57311.21 88888.00 2014-10-19 02:10:15.408 292 11244.97 19.07 57311.08 88888.00 2014-10-19 02:10:15.908 292 11245.00 19.11 57310.99 88888.00 2014-10-19 02:10:16.408 292 11245.05 19.12 57310.77 88888.00 2014-10-19 02:10:16.908 292 11245.09 19.11 57310.64 88888.00 2014-10-19 02:10:17.408 292 11245.15 19.14 57310.47 88888.00 2014-10-19 02:10:17.908 292 11245.25 19.17 57310.36 88888.00 2014-10-19 02:10:18.408 292 11245.27 19.19 57310.33 88888.00 2014-10-19 02:10:18.908 292 11245.29 19.16 57310.13 88888.00 2014-10-19 02:10:19.408 292 11245.33 19.12 57309.94 88888.00 2014-10-19 02:10:19.908 292 11245.34 19.14 57309.88 88888.00 2014-10-19 02:10:20.408 292 11245.39 19.18 57309.80 88888.00 2014-10-19 02:10:20.908 292 11245.48 19.18 57309.59 88888.00 2014-10-19 02:10:21.408 292 11245.51 19.17 57309.36 88888.00 2014-10-19 02:10:21.908 292 11245.54 19.17 57309.19 88888.00 2014-10-19 02:10:22.408 292 11245.61 19.19 57309.03 88888.00 2014-10-19 02:10:22.908 292 11245.63 19.20 57308.93 88888.00 2014-10-19 02:10:23.408 292 11245.64 19.18 57308.82 88888.00 2014-10-19 02:10:23.908 292 11245.70 19.18 57308.82 88888.00 2014-10-19 02:10:24.408 292 11245.77 19.19 57308.81 88888.00 2014-10-19 02:10:24.908 292 11245.81 19.20 57308.82 88888.00 2014-10-19 02:10:25.408 292 11245.80 19.21 57308.81 88888.00 2014-10-19 02:10:25.908 292 11245.81 19.23 57308.81 88888.00 2014-10-19 02:10:26.408 292 11245.85 19.32 57308.79 88888.00 2014-10-19 02:10:26.908 292 11245.89 19.37 57308.76 88888.00 2014-10-19 02:10:27.408 292 11245.94 19.39 57308.70 88888.00 2014-10-19 02:10:27.908 292 11245.98 19.44 57308.66 88888.00 2014-10-19 02:10:28.408 292 11246.04 19.44 57308.63 88888.00 2014-10-19 02:10:28.908 292 11246.09 19.45 57308.53 88888.00 2014-10-19 02:10:29.408 292 11246.16 19.57 57308.49 88888.00 2014-10-19 02:10:29.908 292 11246.26 19.65 57308.36 88888.00 2014-10-19 02:10:30.408 292 11246.33 19.65 57308.27 88888.00 2014-10-19 02:10:30.908 292 11246.43 19.65 57308.19 88888.00 2014-10-19 02:10:31.408 292 11246.54 19.68 57308.12 88888.00 2014-10-19 02:10:31.908 292 11246.62 19.71 57308.10 88888.00 2014-10-19 02:10:32.408 292 11246.72 19.70 57307.93 88888.00 2014-10-19 02:10:32.908 292 11246.82 19.75 57307.89 88888.00 2014-10-19 02:10:33.408 292 11246.86 19.78 57307.80 88888.00 2014-10-19 02:10:33.908 292 11246.96 19.80 57307.76 88888.00 2014-10-19 02:10:34.408 292 11247.10 19.81 57307.76 88888.00 2014-10-19 02:10:34.908 292 11247.22 19.86 57307.78 88888.00 2014-10-19 02:10:35.408 292 11247.31 19.85 57307.72 88888.00 2014-10-19 02:10:35.908 292 11247.42 19.86 57307.68 88888.00 2014-10-19 02:10:36.408 292 11247.49 19.84 57307.55 88888.00 2014-10-19 02:10:36.908 292 11247.52 19.87 57307.59 88888.00 2014-10-19 02:10:37.408 292 11247.61 19.87 57307.65 88888.00 2014-10-19 02:10:37.908 292 11247.72 19.87 57307.54 88888.00 2014-10-19 02:10:38.408 292 11247.87 19.87 57307.48 88888.00 2014-10-19 02:10:38.908 292 11247.99 19.89 57307.49 88888.00 2014-10-19 02:10:39.408 292 11248.08 19.91 57307.48 88888.00 2014-10-19 02:10:39.908 292 11248.19 19.95 57307.36 88888.00 2014-10-19 02:10:40.408 292 11248.25 19.98 57307.34 88888.00 2014-10-19 02:10:40.908 292 11248.36 19.99 57307.34 88888.00 2014-10-19 02:10:41.408 292 11248.51 20.02 57307.28 88888.00 2014-10-19 02:10:41.908 292 11248.59 20.00 57307.24 88888.00 2014-10-19 02:10:42.408 292 11248.68 19.95 57307.24 88888.00 2014-10-19 02:10:42.908 292 11248.81 19.95 57307.18 88888.00 2014-10-19 02:10:43.408 292 11248.90 19.96 57307.15 88888.00 2014-10-19 02:10:43.908 292 11249.00 20.00 57307.16 88888.00 2014-10-19 02:10:44.408 292 11249.08 19.99 57307.10 88888.00 2014-10-19 02:10:44.908 292 11249.09 19.95 57307.01 88888.00 2014-10-19 02:10:45.408 292 11249.22 19.93 57306.94 88888.00 2014-10-19 02:10:45.908 292 11249.36 19.93 57306.83 88888.00 2014-10-19 02:10:46.408 292 11249.43 19.89 57306.72 88888.00 2014-10-19 02:10:46.908 292 11249.50 19.86 57306.66 88888.00 2014-10-19 02:10:47.408 292 11249.60 19.87 57306.75 88888.00 2014-10-19 02:10:47.908 292 11249.68 19.86 57306.69 88888.00 2014-10-19 02:10:48.408 292 11249.74 19.86 57306.66 88888.00 2014-10-19 02:10:48.908 292 11249.80 19.89 57306.66 88888.00 2014-10-19 02:10:49.408 292 11249.88 19.86 57306.62 88888.00 2014-10-19 02:10:49.908 292 11249.94 19.81 57306.57 88888.00 2014-10-19 02:10:50.408 292 11250.05 19.79 57306.50 88888.00 2014-10-19 02:10:50.908 292 11250.12 19.82 57306.45 88888.00 2014-10-19 02:10:51.408 292 11250.26 19.81 57306.34 88888.00 2014-10-19 02:10:51.908 292 11250.28 19.79 57306.21 88888.00 2014-10-19 02:10:52.408 292 11250.41 19.72 57306.07 88888.00 2014-10-19 02:10:52.908 292 11250.55 19.71 57305.95 88888.00 2014-10-19 02:10:53.408 292 11250.68 19.70 57305.85 88888.00 2014-10-19 02:10:53.908 292 11250.74 19.71 57305.75 88888.00 2014-10-19 02:10:54.408 292 11250.86 19.71 57305.62 88888.00 2014-10-19 02:10:54.908 292 11251.00 19.72 57305.48 88888.00 2014-10-19 02:10:55.408 292 11251.13 19.68 57305.32 88888.00 2014-10-19 02:10:55.908 292 11251.20 19.68 57305.18 88888.00 2014-10-19 02:10:56.408 292 11251.30 19.73 57305.16 88888.00 2014-10-19 02:10:56.908 292 11251.44 19.74 57305.02 88888.00 2014-10-19 02:10:57.408 292 11251.57 19.72 57304.86 88888.00 2014-10-19 02:10:57.908 292 11251.64 19.71 57304.73 88888.00 2014-10-19 02:10:58.408 292 11251.78 19.70 57304.65 88888.00 2014-10-19 02:10:58.908 292 11251.92 19.66 57304.53 88888.00 2014-10-19 02:10:59.408 292 11251.97 19.64 57304.45 88888.00 2014-10-19 02:10:59.908 292 11252.08 19.60 57304.27 88888.00 2014-10-19 02:11:00.408 292 11252.21 19.64 57304.12 88888.00 2014-10-19 02:11:00.908 292 11252.29 19.65 57304.02 88888.00 2014-10-19 02:11:01.408 292 11252.34 19.68 57303.90 88888.00 2014-10-19 02:11:01.908 292 11252.44 19.67 57303.77 88888.00 2014-10-19 02:11:02.408 292 11252.58 19.65 57303.70 88888.00 2014-10-19 02:11:02.908 292 11252.69 19.61 57303.55 88888.00 2014-10-19 02:11:03.408 292 11252.77 19.55 57303.35 88888.00 2014-10-19 02:11:03.908 292 11252.85 19.55 57303.19 88888.00 2014-10-19 02:11:04.408 292 11252.96 19.55 57303.13 88888.00 2014-10-19 02:11:04.908 292 11253.06 19.46 57303.06 88888.00 2014-10-19 02:11:05.408 292 11253.12 19.43 57302.88 88888.00 2014-10-19 02:11:05.908 292 11253.19 19.43 57302.80 88888.00 2014-10-19 02:11:06.408 292 11253.28 19.45 57302.72 88888.00 2014-10-19 02:11:06.908 292 11253.34 19.40 57302.61 88888.00 2014-10-19 02:11:07.408 292 11253.48 19.40 57302.58 88888.00 2014-10-19 02:11:07.908 292 11253.62 19.41 57302.50 88888.00 2014-10-19 02:11:08.408 292 11253.69 19.40 57302.32 88888.00 2014-10-19 02:11:08.908 292 11253.76 19.38 57302.14 88888.00 2014-10-19 02:11:09.408 292 11253.85 19.38 57302.03 88888.00 2014-10-19 02:11:09.908 292 11253.94 19.41 57301.97 88888.00 2014-10-19 02:11:10.408 292 11254.03 19.41 57301.75 88888.00 2014-10-19 02:11:10.908 292 11254.12 19.44 57301.57 88888.00 2014-10-19 02:11:11.408 292 11254.17 19.43 57301.43 88888.00 2014-10-19 02:11:11.908 292 11254.24 19.47 57301.30 88888.00 2014-10-19 02:11:12.408 292 11254.33 19.52 57301.17 88888.00 2014-10-19 02:11:12.908 292 11254.45 19.50 57301.02 88888.00 2014-10-19 02:11:13.408 292 11254.51 19.46 57300.89 88888.00 2014-10-19 02:11:13.908 292 11254.60 19.44 57300.82 88888.00 2014-10-19 02:11:14.408 292 11254.67 19.44 57300.69 88888.00 2014-10-19 02:11:14.908 292 11254.73 19.45 57300.53 88888.00 2014-10-19 02:11:15.408 292 11254.81 19.47 57300.44 88888.00 2014-10-19 02:11:15.908 292 11254.94 19.48 57300.34 88888.00 2014-10-19 02:11:16.408 292 11255.05 19.47 57300.09 88888.00 2014-10-19 02:11:16.908 292 11255.14 19.45 57299.85 88888.00 2014-10-19 02:11:17.408 292 11255.24 19.46 57299.70 88888.00 2014-10-19 02:11:17.908 292 11255.29 19.50 57299.57 88888.00 2014-10-19 02:11:18.408 292 11255.41 19.53 57299.37 88888.00 2014-10-19 02:11:18.908 292 11255.54 19.53 57299.11 88888.00 2014-10-19 02:11:19.408 292 11255.64 19.55 57298.93 88888.00 2014-10-19 02:11:19.908 292 11255.81 19.54 57298.80 88888.00 2014-10-19 02:11:20.408 292 11255.97 19.54 57298.51 88888.00 2014-10-19 02:11:20.908 292 11256.06 19.55 57298.18 88888.00 2014-10-19 02:11:21.408 292 11256.16 19.58 57297.99 88888.00 2014-10-19 02:11:21.908 292 11256.26 19.54 57297.72 88888.00 2014-10-19 02:11:22.408 292 11256.31 19.50 57297.47 88888.00 2014-10-19 02:11:22.908 292 11256.42 19.52 57297.28 88888.00 2014-10-19 02:11:23.408 292 11256.58 19.57 57297.12 88888.00 2014-10-19 02:11:23.908 292 11256.67 19.59 57297.00 88888.00 2014-10-19 02:11:24.408 292 11256.80 19.55 57296.75 88888.00 2014-10-19 02:11:24.908 292 11256.89 19.53 57296.45 88888.00 2014-10-19 02:11:25.408 292 11257.00 19.54 57296.30 88888.00 2014-10-19 02:11:25.908 292 11257.14 19.54 57296.13 88888.00 2014-10-19 02:11:26.408 292 11257.20 19.58 57295.97 88888.00 2014-10-19 02:11:26.908 292 11257.30 19.60 57295.81 88888.00 2014-10-19 02:11:27.408 292 11257.37 19.62 57295.56 88888.00 2014-10-19 02:11:27.908 292 11257.42 19.59 57295.31 88888.00 2014-10-19 02:11:28.408 292 11257.52 19.58 57295.08 88888.00 2014-10-19 02:11:28.908 292 11257.66 19.57 57294.86 88888.00 2014-10-19 02:11:29.408 292 11257.71 19.53 57294.63 88888.00 2014-10-19 02:11:29.908 292 11257.83 19.50 57294.41 88888.00 2014-10-19 02:11:30.409 292 11257.90 19.41 57294.18 88888.00 2014-10-19 02:11:30.909 292 11257.93 19.37 57293.95 88888.00 2014-10-19 02:11:31.409 292 11257.97 19.37 57293.81 88888.00 2014-10-19 02:11:31.909 292 11258.05 19.37 57293.67 88888.00 2014-10-19 02:11:32.409 292 11258.14 19.40 57293.49 88888.00 2014-10-19 02:11:32.909 292 11258.19 19.39 57293.29 88888.00 2014-10-19 02:11:33.409 292 11258.22 19.38 57293.05 88888.00 2014-10-19 02:11:33.909 292 11258.28 19.36 57292.87 88888.00 2014-10-19 02:11:34.409 292 11258.33 19.33 57292.80 88888.00 2014-10-19 02:11:34.909 292 11258.36 19.26 57292.63 88888.00 2014-10-19 02:11:35.409 292 11258.36 19.20 57292.39 88888.00 2014-10-19 02:11:35.909 292 11258.41 19.23 57292.29 88888.00 2014-10-19 02:11:36.409 292 11258.47 19.24 57292.09 88888.00 2014-10-19 02:11:36.909 292 11258.54 19.21 57291.93 88888.00 2014-10-19 02:11:37.409 292 11258.62 19.17 57291.71 88888.00 2014-10-19 02:11:37.909 292 11258.66 19.11 57291.51 88888.00 2014-10-19 02:11:38.409 292 11258.63 19.07 57291.45 88888.00 2014-10-19 02:11:38.909 292 11258.68 19.09 57291.45 88888.00 2014-10-19 02:11:39.409 292 11258.69 19.11 57291.22 88888.00 2014-10-19 02:11:39.909 292 11258.69 19.12 57291.03 88888.00 2014-10-19 02:11:40.409 292 11258.67 19.09 57290.85 88888.00 2014-10-19 02:11:40.909 292 11258.67 19.05 57290.71 88888.00 2014-10-19 02:11:41.409 292 11258.67 19.03 57290.56 88888.00 2014-10-19 02:11:41.909 292 11258.68 19.00 57290.43 88888.00 2014-10-19 02:11:42.409 292 11258.68 19.02 57290.22 88888.00 2014-10-19 02:11:42.909 292 11258.67 18.99 57290.13 88888.00 2014-10-19 02:11:43.409 292 11258.63 18.92 57290.02 88888.00 2014-10-19 02:11:43.909 292 11258.61 18.91 57289.85 88888.00 2014-10-19 02:11:44.409 292 11258.62 18.87 57289.59 88888.00 2014-10-19 02:11:44.909 292 11258.64 18.89 57289.39 88888.00 2014-10-19 02:11:45.409 292 11258.62 18.87 57289.16 88888.00 2014-10-19 02:11:45.909 292 11258.62 18.84 57289.01 88888.00 2014-10-19 02:11:46.409 292 11258.57 18.82 57288.80 88888.00 2014-10-19 02:11:46.909 292 11258.56 18.84 57288.49 88888.00 2014-10-19 02:11:47.409 292 11258.53 18.83 57288.29 88888.00 2014-10-19 02:11:47.909 292 11258.50 18.82 57288.15 88888.00 2014-10-19 02:11:48.409 292 11258.50 18.83 57288.02 88888.00 2014-10-19 02:11:48.909 292 11258.46 18.82 57287.83 88888.00 2014-10-19 02:11:49.409 292 11258.43 18.80 57287.63 88888.00 2014-10-19 02:11:49.909 292 11258.41 18.77 57287.43 88888.00 2014-10-19 02:11:50.409 292 11258.42 18.78 57287.25 88888.00 2014-10-19 02:11:50.909 292 11258.41 18.79 57287.20 88888.00 2014-10-19 02:11:51.409 292 11258.34 18.80 57287.11 88888.00 2014-10-19 02:11:51.909 292 11258.31 18.72 57287.05 88888.00 2014-10-19 02:11:52.409 292 11258.28 18.71 57287.01 88888.00 2014-10-19 02:11:52.909 292 11258.24 18.71 57287.02 88888.00 2014-10-19 02:11:53.409 292 11258.24 18.71 57286.98 88888.00 2014-10-19 02:11:53.909 292 11258.22 18.73 57286.89 88888.00 2014-10-19 02:11:54.409 292 11258.21 18.72 57286.82 88888.00 2014-10-19 02:11:54.909 292 11258.18 18.70 57286.68 88888.00 2014-10-19 02:11:55.409 292 11258.13 18.63 57286.55 88888.00 2014-10-19 02:11:55.909 292 11258.06 18.62 57286.36 88888.00 2014-10-19 02:11:56.409 292 11258.00 18.62 57286.24 88888.00 2014-10-19 02:11:56.909 292 11257.95 18.62 57286.06 88888.00 2014-10-19 02:11:57.409 292 11257.97 18.62 57285.99 88888.00 2014-10-19 02:11:57.909 292 11257.97 18.62 57285.89 88888.00 2014-10-19 02:11:58.409 292 11257.90 18.64 57285.77 88888.00 2014-10-19 02:11:58.909 292 11257.80 18.66 57285.73 88888.00 2014-10-19 02:11:59.409 292 11257.78 18.68 57285.65 88888.00 2014-10-19 02:11:59.909 292 11257.79 18.66 57285.49 88888.00 2014-10-19 02:12:00.409 292 11257.76 18.63 57285.33 88888.00 2014-10-19 02:12:00.909 292 11257.74 18.59 57285.14 88888.00 2014-10-19 02:12:01.409 292 11257.74 18.60 57285.07 88888.00 2014-10-19 02:12:01.909 292 11257.71 18.62 57284.96 88888.00 2014-10-19 02:12:02.409 292 11257.71 18.59 57284.84 88888.00 2014-10-19 02:12:02.909 292 11257.72 18.58 57284.63 88888.00 2014-10-19 02:12:03.409 292 11257.67 18.60 57284.46 88888.00 2014-10-19 02:12:03.909 292 11257.66 18.62 57284.37 88888.00 2014-10-19 02:12:04.409 292 11257.65 18.64 57284.29 88888.00 2014-10-19 02:12:04.909 292 11257.60 18.65 57284.17 88888.00 2014-10-19 02:12:05.409 292 11257.53 18.59 57283.98 88888.00 2014-10-19 02:12:05.909 292 11257.51 18.62 57283.85 88888.00 2014-10-19 02:12:06.409 292 11257.48 18.58 57283.73 88888.00 2014-10-19 02:12:06.909 292 11257.43 18.56 57283.54 88888.00 2014-10-19 02:12:07.409 292 11257.38 18.59 57283.39 88888.00 2014-10-19 02:12:07.909 292 11257.32 18.56 57283.22 88888.00 2014-10-19 02:12:08.409 292 11257.34 18.57 57283.11 88888.00 2014-10-19 02:12:08.909 292 11257.27 18.59 57283.00 88888.00 2014-10-19 02:12:09.409 292 11257.21 18.60 57282.91 88888.00 2014-10-19 02:12:09.909 292 11257.15 18.58 57282.83 88888.00 2014-10-19 02:12:10.409 292 11257.14 18.51 57282.75 88888.00 2014-10-19 02:12:10.909 292 11257.09 18.50 57282.63 88888.00 2014-10-19 02:12:11.409 292 11257.04 18.49 57282.47 88888.00 2014-10-19 02:12:11.909 292 11256.96 18.48 57282.38 88888.00 2014-10-19 02:12:12.409 292 11256.87 18.43 57282.21 88888.00 2014-10-19 02:12:12.909 292 11256.79 18.42 57282.08 88888.00 2014-10-19 02:12:13.409 292 11256.75 18.43 57282.04 88888.00 2014-10-19 02:12:13.909 292 11256.69 18.44 57281.99 88888.00 2014-10-19 02:12:14.409 292 11256.61 18.43 57281.87 88888.00 2014-10-19 02:12:14.909 292 11256.59 18.44 57281.73 88888.00 2014-10-19 02:12:15.409 292 11256.49 18.44 57281.63 88888.00 2014-10-19 02:12:15.909 292 11256.44 18.39 57281.56 88888.00 2014-10-19 02:12:16.409 292 11256.40 18.34 57281.38 88888.00 2014-10-19 02:12:16.909 292 11256.28 18.28 57281.30 88888.00 2014-10-19 02:12:17.409 292 11256.20 18.24 57281.28 88888.00 2014-10-19 02:12:17.909 292 11256.14 18.28 57281.31 88888.00 2014-10-19 02:12:18.409 292 11256.06 18.30 57281.19 88888.00 2014-10-19 02:12:18.909 292 11255.96 18.28 57281.04 88888.00 2014-10-19 02:12:19.409 292 11255.90 18.22 57280.91 88888.00 2014-10-19 02:12:19.909 292 11255.78 18.18 57280.83 88888.00 2014-10-19 02:12:20.409 292 11255.72 18.16 57280.64 88888.00 2014-10-19 02:12:20.909 292 11255.70 18.17 57280.53 88888.00 2014-10-19 02:12:21.409 292 11255.65 18.16 57280.52 88888.00 2014-10-19 02:12:21.909 292 11255.55 18.15 57280.34 88888.00 2014-10-19 02:12:22.409 292 11255.50 18.14 57280.19 88888.00 2014-10-19 02:12:22.909 292 11255.42 18.14 57280.06 88888.00 2014-10-19 02:12:23.409 292 11255.39 18.09 57279.97 88888.00 2014-10-19 02:12:23.909 292 11255.33 18.08 57279.86 88888.00 2014-10-19 02:12:24.409 292 11255.26 18.00 57279.80 88888.00 2014-10-19 02:12:24.909 292 11255.19 18.01 57279.76 88888.00 2014-10-19 02:12:25.409 292 11255.14 18.02 57279.67 88888.00 2014-10-19 02:12:25.909 292 11255.08 18.00 57279.54 88888.00 2014-10-19 02:12:26.409 292 11255.02 17.95 57279.48 88888.00 2014-10-19 02:12:26.909 292 11254.94 17.92 57279.38 88888.00 2014-10-19 02:12:27.409 292 11254.88 17.95 57279.35 88888.00 2014-10-19 02:12:27.909 292 11254.82 17.96 57279.43 88888.00 2014-10-19 02:12:28.409 292 11254.75 17.95 57279.39 88888.00 2014-10-19 02:12:28.909 292 11254.65 17.89 57279.37 88888.00 2014-10-19 02:12:29.409 292 11254.59 17.87 57279.41 88888.00 2014-10-19 02:12:29.909 292 11254.50 17.85 57279.39 88888.00 2014-10-19 02:12:30.409 292 11254.40 17.82 57279.38 88888.00 2014-10-19 02:12:30.909 292 11254.36 17.83 57279.36 88888.00 2014-10-19 02:12:31.409 292 11254.24 17.83 57279.38 88888.00 2014-10-19 02:12:31.909 292 11254.15 17.85 57279.34 88888.00 2014-10-19 02:12:32.409 292 11254.09 17.89 57279.30 88888.00 2014-10-19 02:12:32.909 292 11253.97 17.91 57279.36 88888.00 2014-10-19 02:12:33.409 292 11253.93 17.85 57279.41 88888.00 2014-10-19 02:12:33.909 292 11253.80 17.83 57279.45 88888.00 2014-10-19 02:12:34.409 292 11253.69 17.87 57279.44 88888.00 2014-10-19 02:12:34.909 292 11253.55 17.87 57279.50 88888.00 2014-10-19 02:12:35.409 292 11253.46 17.84 57279.63 88888.00 2014-10-19 02:12:35.909 292 11253.34 17.83 57279.67 88888.00 2014-10-19 02:12:36.409 292 11253.21 17.80 57279.71 88888.00 2014-10-19 02:12:36.909 292 11253.08 17.73 57279.73 88888.00 2014-10-19 02:12:37.409 292 11252.98 17.68 57279.76 88888.00 2014-10-19 02:12:37.909 292 11252.93 17.71 57279.92 88888.00 2014-10-19 02:12:38.409 292 11252.89 17.70 57279.93 88888.00 2014-10-19 02:12:38.909 292 11252.82 17.69 57279.95 88888.00 2014-10-19 02:12:39.409 292 11252.66 17.68 57280.02 88888.00 2014-10-19 02:12:39.909 292 11252.55 17.64 57280.11 88888.00 2014-10-19 02:12:40.409 292 11252.49 17.64 57280.15 88888.00 2014-10-19 02:12:40.909 292 11252.41 17.64 57280.16 88888.00 2014-10-19 02:12:41.409 292 11252.35 17.61 57280.18 88888.00 2014-10-19 02:12:41.909 292 11252.22 17.61 57280.24 88888.00 2014-10-19 02:12:42.409 292 11252.08 17.56 57280.34 88888.00 2014-10-19 02:12:42.909 292 11251.97 17.50 57280.31 88888.00 2014-10-19 02:12:43.409 292 11251.93 17.53 57280.31 88888.00 2014-10-19 02:12:43.909 292 11251.81 17.54 57280.37 88888.00 2014-10-19 02:12:44.409 292 11251.74 17.55 57280.42 88888.00 2014-10-19 02:12:44.909 292 11251.65 17.53 57280.51 88888.00 2014-10-19 02:12:45.409 292 11251.55 17.47 57280.71 88888.00 2014-10-19 02:12:45.909 292 11251.50 17.46 57280.83 88888.00 2014-10-19 02:12:46.409 292 11251.37 17.40 57280.91 88888.00 2014-10-19 02:12:46.909 292 11251.29 17.40 57280.99 88888.00 2014-10-19 02:12:47.409 292 11251.18 17.41 57281.08 88888.00 2014-10-19 02:12:47.909 292 11251.10 17.43 57281.28 88888.00 2014-10-19 02:12:48.409 292 11250.99 17.43 57281.42 88888.00 2014-10-19 02:12:48.909 292 11250.90 17.47 57281.55 88888.00 2014-10-19 02:12:49.409 292 11250.72 17.53 57281.62 88888.00 2014-10-19 02:12:49.909 292 11250.61 17.49 57281.70 88888.00 2014-10-19 02:12:50.409 292 11250.54 17.50 57281.80 88888.00 2014-10-19 02:12:50.909 292 11250.41 17.48 57281.93 88888.00 2014-10-19 02:12:51.409 292 11250.30 17.46 57282.13 88888.00 2014-10-19 02:12:51.909 292 11250.16 17.46 57282.21 88888.00 2014-10-19 02:12:52.409 292 11250.07 17.49 57282.41 88888.00 2014-10-19 02:12:52.909 292 11249.99 17.54 57282.52 88888.00 2014-10-19 02:12:53.409 292 11249.90 17.53 57282.68 88888.00 2014-10-19 02:12:53.909 292 11249.78 17.55 57282.85 88888.00 2014-10-19 02:12:54.409 292 11249.64 17.51 57282.98 88888.00 2014-10-19 02:12:54.909 292 11249.60 17.56 57283.10 88888.00 2014-10-19 02:12:55.409 292 11249.50 17.58 57283.39 88888.00 2014-10-19 02:12:55.909 292 11249.39 17.56 57283.45 88888.00 2014-10-19 02:12:56.409 292 11249.28 17.55 57283.50 88888.00 2014-10-19 02:12:56.909 292 11249.17 17.55 57283.60 88888.00 2014-10-19 02:12:57.409 292 11249.07 17.58 57283.67 88888.00 2014-10-19 02:12:57.909 292 11248.95 17.60 57283.84 88888.00 2014-10-19 02:12:58.409 292 11248.84 17.64 57283.90 88888.00 2014-10-19 02:12:58.909 292 11248.81 17.67 57284.00 88888.00 2014-10-19 02:12:59.409 292 11248.72 17.66 57284.13 88888.00 2014-10-19 02:12:59.909 292 11248.56 17.64 57284.22 88888.00 2014-10-19 02:13:00.409 292 11248.47 17.66 57284.36 88888.00 2014-10-19 02:13:00.909 292 11248.33 17.68 57284.48 88888.00 2014-10-19 02:13:01.409 292 11248.22 17.66 57284.59 88888.00 2014-10-19 02:13:01.909 292 11248.14 17.63 57284.70 88888.00 2014-10-19 02:13:02.409 292 11248.03 17.61 57284.87 88888.00 2014-10-19 02:13:02.909 292 11247.91 17.60 57285.06 88888.00 2014-10-19 02:13:03.409 292 11247.79 17.62 57285.23 88888.00 2014-10-19 02:13:03.909 292 11247.66 17.62 57285.35 88888.00 2014-10-19 02:13:04.409 292 11247.55 17.61 57285.53 88888.00 2014-10-19 02:13:04.909 292 11247.45 17.64 57285.64 88888.00 2014-10-19 02:13:05.409 292 11247.38 17.61 57285.81 88888.00 2014-10-19 02:13:05.909 292 11247.28 17.62 57285.99 88888.00 2014-10-19 02:13:06.409 292 11247.16 17.67 57286.10 88888.00 2014-10-19 02:13:06.909 292 11247.12 17.63 57286.29 88888.00 2014-10-19 02:13:07.409 292 11246.97 17.62 57286.45 88888.00 2014-10-19 02:13:07.909 292 11246.81 17.60 57286.61 88888.00 2014-10-19 02:13:08.409 292 11246.72 17.62 57286.76 88888.00 2014-10-19 02:13:08.909 292 11246.65 17.62 57286.92 88888.00 2014-10-19 02:13:09.409 292 11246.54 17.62 57287.02 88888.00 2014-10-19 02:13:09.909 292 11246.39 17.60 57287.13 88888.00 2014-10-19 02:13:10.409 292 11246.27 17.58 57287.31 88888.00 2014-10-19 02:13:10.909 292 11246.20 17.54 57287.51 88888.00 2014-10-19 02:13:11.409 292 11246.10 17.49 57287.59 88888.00 2014-10-19 02:13:11.909 292 11245.99 17.49 57287.72 88888.00 2014-10-19 02:13:12.409 292 11245.89 17.49 57287.83 88888.00 2014-10-19 02:13:12.909 292 11245.75 17.50 57287.98 88888.00 2014-10-19 02:13:13.409 292 11245.64 17.48 57288.09 88888.00 2014-10-19 02:13:13.909 292 11245.58 17.46 57288.10 88888.00 2014-10-19 02:13:14.409 292 11245.51 17.47 57288.22 88888.00 2014-10-19 02:13:14.909 292 11245.39 17.40 57288.29 88888.00 2014-10-19 02:13:15.409 292 11245.22 17.37 57288.46 88888.00 2014-10-19 02:13:15.909 292 11245.11 17.36 57288.57 88888.00 2014-10-19 02:13:16.409 292 11245.00 17.33 57288.69 88888.00 2014-10-19 02:13:16.909 292 11244.91 17.28 57288.76 88888.00 2014-10-19 02:13:17.409 292 11244.79 17.22 57288.86 88888.00 2014-10-19 02:13:17.909 292 11244.66 17.17 57289.01 88888.00 2014-10-19 02:13:18.409 292 11244.49 17.15 57289.14 88888.00 2014-10-19 02:13:18.909 292 11244.42 17.13 57289.29 88888.00 2014-10-19 02:13:19.409 292 11244.29 17.09 57289.42 88888.00 2014-10-19 02:13:19.909 292 11244.14 17.09 57289.52 88888.00 2014-10-19 02:13:20.409 292 11244.00 17.09 57289.68 88888.00 2014-10-19 02:13:20.909 292 11243.86 17.08 57289.81 88888.00 2014-10-19 02:13:21.409 292 11243.74 17.01 57289.91 88888.00 2014-10-19 02:13:21.909 292 11243.58 16.95 57290.03 88888.00 2014-10-19 02:13:22.409 292 11243.46 16.93 57290.19 88888.00 2014-10-19 02:13:22.909 292 11243.31 16.87 57290.34 88888.00 2014-10-19 02:13:23.409 292 11243.18 16.83 57290.48 88888.00 2014-10-19 02:13:23.909 292 11243.02 16.76 57290.56 88888.00 2014-10-19 02:13:24.409 292 11242.89 16.69 57290.72 88888.00 2014-10-19 02:13:24.909 292 11242.72 16.68 57290.92 88888.00 2014-10-19 02:13:25.409 292 11242.57 16.64 57291.11 88888.00 2014-10-19 02:13:25.909 292 11242.44 16.61 57291.26 88888.00 2014-10-19 02:13:26.409 292 11242.27 16.58 57291.42 88888.00 2014-10-19 02:13:26.909 292 11242.08 16.53 57291.61 88888.00 2014-10-19 02:13:27.409 292 11241.95 16.47 57291.73 88888.00 2014-10-19 02:13:27.909 292 11241.81 16.45 57291.76 88888.00 2014-10-19 02:13:28.409 292 11241.70 16.40 57291.96 88888.00 2014-10-19 02:13:28.909 292 11241.53 16.38 57292.16 88888.00 2014-10-19 02:13:29.409 292 11241.34 16.32 57292.31 88888.00 2014-10-19 02:13:29.909 292 11241.15 16.27 57292.46 88888.00 2014-10-19 02:13:30.409 292 11240.96 16.23 57292.58 88888.00 2014-10-19 02:13:30.909 292 11240.80 16.15 57292.64 88888.00 2014-10-19 02:13:31.409 292 11240.68 16.08 57292.74 88888.00 2014-10-19 02:13:31.909 292 11240.54 16.06 57292.92 88888.00 2014-10-19 02:13:32.409 292 11240.38 16.05 57293.03 88888.00 2014-10-19 02:13:32.909 292 11240.15 16.00 57293.18 88888.00 2014-10-19 02:13:33.409 292 11239.98 15.92 57293.35 88888.00 2014-10-19 02:13:33.909 292 11239.81 15.83 57293.35 88888.00 2014-10-19 02:13:34.409 292 11239.69 15.81 57293.53 88888.00 2014-10-19 02:13:34.909 292 11239.50 15.80 57293.69 88888.00 2014-10-19 02:13:35.409 292 11239.36 15.76 57293.77 88888.00 2014-10-19 02:13:35.909 292 11239.18 15.72 57293.89 88888.00 2014-10-19 02:13:36.409 292 11239.04 15.67 57294.07 88888.00 2014-10-19 02:13:36.909 292 11238.86 15.58 57294.27 88888.00 2014-10-19 02:13:37.409 292 11238.65 15.52 57294.39 88888.00 2014-10-19 02:13:37.909 292 11238.47 15.46 57294.51 88888.00 2014-10-19 02:13:38.409 292 11238.31 15.46 57294.64 88888.00 2014-10-19 02:13:38.909 292 11238.20 15.42 57294.79 88888.00 2014-10-19 02:13:39.409 292 11238.03 15.39 57294.92 88888.00 2014-10-19 02:13:39.909 292 11237.83 15.35 57295.09 88888.00 2014-10-19 02:13:40.409 292 11237.64 15.28 57295.21 88888.00 2014-10-19 02:13:40.909 292 11237.50 15.25 57295.35 88888.00 2014-10-19 02:13:41.409 292 11237.33 15.19 57295.54 88888.00 2014-10-19 02:13:41.909 292 11237.15 15.18 57295.68 88888.00 2014-10-19 02:13:42.409 292 11237.00 15.15 57295.72 88888.00 2014-10-19 02:13:42.909 292 11236.85 15.08 57295.82 88888.00 2014-10-19 02:13:43.409 292 11236.66 15.04 57295.93 88888.00 2014-10-19 02:13:43.909 292 11236.51 15.03 57295.99 88888.00 2014-10-19 02:13:44.409 292 11236.36 15.02 57296.13 88888.00 2014-10-19 02:13:44.909 292 11236.17 14.99 57296.31 88888.00 2014-10-19 02:13:45.409 292 11236.04 14.97 57296.50 88888.00 2014-10-19 02:13:45.909 292 11235.90 14.91 57296.53 88888.00 2014-10-19 02:13:46.409 292 11235.74 14.94 57296.61 88888.00 2014-10-19 02:13:46.909 292 11235.60 14.96 57296.74 88888.00 2014-10-19 02:13:47.409 292 11235.47 14.87 57296.77 88888.00 2014-10-19 02:13:47.909 292 11235.34 14.81 57296.87 88888.00 2014-10-19 02:13:48.409 292 11235.15 14.82 57296.94 88888.00 2014-10-19 02:13:48.909 292 11235.01 14.79 57297.02 88888.00 2014-10-19 02:13:49.409 292 11234.89 14.76 57297.28 88888.00 2014-10-19 02:13:49.909 292 11234.73 14.70 57297.44 88888.00 2014-10-19 02:13:50.409 292 11234.57 14.65 57297.47 88888.00 2014-10-19 02:13:50.909 292 11234.42 14.62 57297.59 88888.00 2014-10-19 02:13:51.409 292 11234.30 14.68 57297.70 88888.00 2014-10-19 02:13:51.909 292 11234.18 14.67 57297.78 88888.00 2014-10-19 02:13:52.409 292 11234.08 14.57 57297.81 88888.00 2014-10-19 02:13:52.909 292 11233.96 14.53 57297.84 88888.00 2014-10-19 02:13:53.409 292 11233.82 14.49 57298.03 88888.00 2014-10-19 02:13:53.909 292 11233.69 14.50 57298.15 88888.00 2014-10-19 02:13:54.409 292 11233.57 14.50 57298.16 88888.00 2014-10-19 02:13:54.909 292 11233.43 14.45 57298.21 88888.00 2014-10-19 02:13:55.409 292 11233.30 14.44 57298.30 88888.00 2014-10-19 02:13:55.909 292 11233.14 14.44 57298.44 88888.00 2014-10-19 02:13:56.409 292 11233.04 14.41 57298.47 88888.00 2014-10-19 02:13:56.909 292 11232.97 14.35 57298.47 88888.00 2014-10-19 02:13:57.409 292 11232.88 14.40 57298.57 88888.00 2014-10-19 02:13:57.909 292 11232.76 14.40 57298.60 88888.00 2014-10-19 02:13:58.409 292 11232.61 14.40 57298.62 88888.00 2014-10-19 02:13:58.909 292 11232.47 14.38 57298.71 88888.00 2014-10-19 02:13:59.409 292 11232.40 14.33 57298.81 88888.00 2014-10-19 02:13:59.909 292 11232.28 14.27 57298.90 88888.00 2014-10-19 02:14:00.409 292 11232.14 14.28 57298.90 88888.00 2014-10-19 02:14:00.909 292 11232.04 14.26 57298.97 88888.00 2014-10-19 02:14:01.409 292 11231.92 14.23 57299.09 88888.00 2014-10-19 02:14:01.909 292 11231.79 14.22 57299.29 88888.00 2014-10-19 02:14:02.409 292 11231.68 14.20 57299.39 88888.00 2014-10-19 02:14:02.909 292 11231.60 14.14 57299.29 88888.00 2014-10-19 02:14:03.409 292 11231.47 14.11 57299.35 88888.00 2014-10-19 02:14:03.909 292 11231.39 14.11 57299.44 88888.00 2014-10-19 02:14:04.409 292 11231.26 14.16 57299.50 88888.00 2014-10-19 02:14:04.909 292 11231.17 14.16 57299.57 88888.00 2014-10-19 02:14:05.409 292 11231.10 14.09 57299.58 88888.00 2014-10-19 02:14:05.909 292 11231.02 14.09 57299.63 88888.00 2014-10-19 02:14:06.409 292 11230.89 14.11 57299.72 88888.00 2014-10-19 02:14:06.909 292 11230.80 14.10 57299.84 88888.00 2014-10-19 02:14:07.409 292 11230.68 14.06 57299.86 88888.00 2014-10-19 02:14:07.909 292 11230.54 13.99 57299.91 88888.00 2014-10-19 02:14:08.409 292 11230.47 13.93 57300.11 88888.00 2014-10-19 02:14:08.909 292 11230.36 13.87 57300.27 88888.00 2014-10-19 02:14:09.409 292 11230.27 13.92 57300.28 88888.00 2014-10-19 02:14:09.909 292 11230.14 13.87 57300.30 88888.00 2014-10-19 02:14:10.409 292 11230.04 13.88 57300.31 88888.00 2014-10-19 02:14:10.909 292 11229.96 13.87 57300.47 88888.00 2014-10-19 02:14:11.409 292 11229.87 13.85 57300.67 88888.00 2014-10-19 02:14:11.909 292 11229.75 13.81 57300.78 88888.00 2014-10-19 02:14:12.409 292 11229.65 13.77 57300.79 88888.00 2014-10-19 02:14:12.909 292 11229.58 13.81 57300.89 88888.00 2014-10-19 02:14:13.409 292 11229.48 13.79 57301.08 88888.00 2014-10-19 02:14:13.909 292 11229.41 13.74 57301.18 88888.00 2014-10-19 02:14:14.409 292 11229.37 13.76 57301.17 88888.00 2014-10-19 02:14:14.909 292 11229.24 13.75 57301.24 88888.00 2014-10-19 02:14:15.409 292 11229.15 13.76 57301.27 88888.00 2014-10-19 02:14:15.909 292 11229.08 13.80 57301.36 88888.00 2014-10-19 02:14:16.409 292 11229.03 13.79 57301.49 88888.00 2014-10-19 02:14:16.909 292 11228.94 13.76 57301.53 88888.00 2014-10-19 02:14:17.409 292 11228.85 13.76 57301.58 88888.00 2014-10-19 02:14:17.909 292 11228.81 13.79 57301.66 88888.00 2014-10-19 02:14:18.409 292 11228.76 13.75 57301.72 88888.00 2014-10-19 02:14:18.909 292 11228.73 13.69 57301.81 88888.00 2014-10-19 02:14:19.409 292 11228.62 13.65 57301.96 88888.00 2014-10-19 02:14:19.909 292 11228.55 13.63 57302.14 88888.00 2014-10-19 02:14:20.409 292 11228.50 13.63 57302.15 88888.00 2014-10-19 02:14:20.909 292 11228.43 13.62 57302.24 88888.00 2014-10-19 02:14:21.409 292 11228.33 13.58 57302.30 88888.00 2014-10-19 02:14:21.909 292 11228.30 13.55 57302.32 88888.00 2014-10-19 02:14:22.409 292 11228.30 13.54 57302.40 88888.00 2014-10-19 02:14:22.909 292 11228.26 13.55 57302.49 88888.00 2014-10-19 02:14:23.409 292 11228.16 13.56 57302.50 88888.00 2014-10-19 02:14:23.909 292 11228.08 13.55 57302.53 88888.00 2014-10-19 02:14:24.409 292 11228.01 13.58 57302.64 88888.00 2014-10-19 02:14:24.909 292 11227.91 13.55 57302.74 88888.00 2014-10-19 02:14:25.409 292 11227.82 13.46 57302.79 88888.00 2014-10-19 02:14:25.909 292 11227.77 13.46 57302.86 88888.00 2014-10-19 02:14:26.409 292 11227.74 13.42 57302.94 88888.00 2014-10-19 02:14:26.909 292 11227.71 13.42 57302.98 88888.00 2014-10-19 02:14:27.409 292 11227.64 13.43 57303.07 88888.00 2014-10-19 02:14:27.909 292 11227.57 13.46 57303.24 88888.00 2014-10-19 02:14:28.409 292 11227.55 13.45 57303.41 88888.00 2014-10-19 02:14:28.909 292 11227.51 13.41 57303.36 88888.00 2014-10-19 02:14:29.409 292 11227.46 13.45 57303.25 88888.00 2014-10-19 02:14:29.909 292 11227.40 13.42 57303.22 88888.00 2014-10-19 02:14:30.409 292 11227.36 13.45 57303.31 88888.00 2014-10-19 02:14:30.909 292 11227.35 13.48 57303.45 88888.00 2014-10-19 02:14:31.409 292 11227.29 13.48 57303.50 88888.00 2014-10-19 02:14:31.909 292 11227.26 13.47 57303.54 88888.00 2014-10-19 02:14:32.409 292 11227.23 13.45 57303.45 88888.00 2014-10-19 02:14:32.909 292 11227.25 13.42 57303.37 88888.00 2014-10-19 02:14:33.409 292 11227.20 13.42 57303.50 88888.00 2014-10-19 02:14:33.909 292 11227.13 13.41 57303.62 88888.00 2014-10-19 02:14:34.409 292 11227.12 13.41 57303.71 88888.00 2014-10-19 02:14:34.909 292 11227.11 13.41 57303.73 88888.00 2014-10-19 02:14:35.409 292 11227.11 13.38 57303.77 88888.00 2014-10-19 02:14:35.909 292 11227.08 13.36 57303.80 88888.00 2014-10-19 02:14:36.409 292 11227.01 13.35 57303.81 88888.00 2014-10-19 02:14:36.909 292 11227.00 13.32 57303.91 88888.00 2014-10-19 02:14:37.409 292 11226.98 13.31 57304.01 88888.00 2014-10-19 02:14:37.909 292 11226.98 13.34 57304.04 88888.00 2014-10-19 02:14:38.409 292 11226.97 13.38 57304.09 88888.00 2014-10-19 02:14:38.909 292 11226.94 13.36 57304.14 88888.00 2014-10-19 02:14:39.409 292 11226.98 13.33 57304.13 88888.00 2014-10-19 02:14:39.909 292 11226.95 13.31 57304.18 88888.00 2014-10-19 02:14:40.409 292 11226.91 13.38 57304.23 88888.00 2014-10-19 02:14:40.909 292 11226.91 13.36 57304.22 88888.00 2014-10-19 02:14:41.409 292 11226.87 13.33 57304.20 88888.00 2014-10-19 02:14:41.909 292 11226.84 13.36 57304.26 88888.00 2014-10-19 02:14:42.409 292 11226.83 13.39 57304.34 88888.00 2014-10-19 02:14:42.909 292 11226.80 13.35 57304.44 88888.00 2014-10-19 02:14:43.409 292 11226.77 13.39 57304.50 88888.00 2014-10-19 02:14:43.909 292 11226.73 13.39 57304.58 88888.00 2014-10-19 02:14:44.409 292 11226.73 13.34 57304.65 88888.00 2014-10-19 02:14:44.909 292 11226.77 13.28 57304.78 88888.00 2014-10-19 02:14:45.409 292 11226.76 13.29 57304.95 88888.00 2014-10-19 02:14:45.909 292 11226.69 13.29 57304.96 88888.00 2014-10-19 02:14:46.409 292 11226.66 13.26 57305.06 88888.00 2014-10-19 02:14:46.909 292 11226.66 13.22 57305.09 88888.00 2014-10-19 02:14:47.409 292 11226.62 13.21 57305.15 88888.00 2014-10-19 02:14:47.909 292 11226.62 13.22 57305.18 88888.00 2014-10-19 02:14:48.409 292 11226.59 13.24 57305.28 88888.00 2014-10-19 02:14:48.909 292 11226.58 13.26 57305.40 88888.00 2014-10-19 02:14:49.409 292 11226.57 13.27 57305.43 88888.00 2014-10-19 02:14:49.909 292 11226.56 13.25 57305.45 88888.00 2014-10-19 02:14:50.409 292 11226.58 13.19 57305.51 88888.00 2014-10-19 02:14:50.909 292 11226.60 13.18 57305.62 88888.00 2014-10-19 02:14:51.409 292 11226.60 13.18 57305.61 88888.00 2014-10-19 02:14:51.909 292 11226.56 13.21 57305.61 88888.00 2014-10-19 02:14:52.409 292 11226.58 13.25 57305.64 88888.00 2014-10-19 02:14:52.909 292 11226.60 13.26 57305.68 88888.00 2014-10-19 02:14:53.409 292 11226.63 13.31 57305.80 88888.00 2014-10-19 02:14:53.909 292 11226.62 13.31 57305.87 88888.00 2014-10-19 02:14:54.409 292 11226.65 13.34 57305.93 88888.00 2014-10-19 02:14:54.909 292 11226.66 13.36 57306.03 88888.00 2014-10-19 02:14:55.409 292 11226.63 13.35 57306.02 88888.00 2014-10-19 02:14:55.909 292 11226.60 13.35 57306.01 88888.00 2014-10-19 02:14:56.409 292 11226.60 13.33 57306.08 88888.00 2014-10-19 02:14:56.909 292 11226.60 13.33 57306.13 88888.00 2014-10-19 02:14:57.409 292 11226.62 13.35 57306.24 88888.00 2014-10-19 02:14:57.909 292 11226.65 13.36 57306.31 88888.00 2014-10-19 02:14:58.409 292 11226.63 13.38 57306.37 88888.00 2014-10-19 02:14:58.909 292 11226.64 13.36 57306.41 88888.00 2014-10-19 02:14:59.409 292 11226.65 13.32 57306.40 88888.00 2014-10-19 02:14:59.909 292 11226.67 13.33 57306.39 88888.00 2014-10-19 02:15:00.409 292 11226.66 13.27 57306.40 88888.00 2014-10-19 02:15:00.909 292 11226.64 13.27 57306.45 88888.00 2014-10-19 02:15:01.409 292 11226.62 13.27 57306.49 88888.00 2014-10-19 02:15:01.909 292 11226.65 13.27 57306.51 88888.00 2014-10-19 02:15:02.409 292 11226.67 13.28 57306.52 88888.00 2014-10-19 02:15:02.909 292 11226.63 13.27 57306.54 88888.00 2014-10-19 02:15:03.409 292 11226.63 13.19 57306.59 88888.00 2014-10-19 02:15:03.909 292 11226.64 13.15 57306.62 88888.00 2014-10-19 02:15:04.409 292 11226.65 13.13 57306.65 88888.00 2014-10-19 02:15:04.909 292 11226.66 13.13 57306.71 88888.00 2014-10-19 02:15:05.409 292 11226.69 13.15 57306.82 88888.00 2014-10-19 02:15:05.909 292 11226.65 13.15 57306.89 88888.00 2014-10-19 02:15:06.409 292 11226.66 13.19 57306.98 88888.00 2014-10-19 02:15:06.909 292 11226.64 13.17 57306.97 88888.00 2014-10-19 02:15:07.409 292 11226.63 13.18 57306.94 88888.00 2014-10-19 02:15:07.909 292 11226.70 13.14 57306.99 88888.00 2014-10-19 02:15:08.409 292 11226.70 13.15 57307.01 88888.00 2014-10-19 02:15:08.909 292 11226.72 13.20 57307.04 88888.00 2014-10-19 02:15:09.409 292 11226.74 13.21 57307.11 88888.00 2014-10-19 02:15:09.909 292 11226.74 13.18 57307.10 88888.00 2014-10-19 02:15:10.409 292 11226.73 13.18 57307.08 88888.00 2014-10-19 02:15:10.909 292 11226.80 13.20 57307.04 88888.00 2014-10-19 02:15:11.409 292 11226.84 13.19 57307.05 88888.00 2014-10-19 02:15:11.909 292 11226.87 13.18 57307.05 88888.00 2014-10-19 02:15:12.409 292 11226.88 13.20 57307.03 88888.00 2014-10-19 02:15:12.909 292 11226.90 13.21 57307.02 88888.00 2014-10-19 02:15:13.409 292 11226.87 13.18 57306.99 88888.00 2014-10-19 02:15:13.909 292 11226.85 13.19 57306.95 88888.00 2014-10-19 02:15:14.409 292 11226.88 13.24 57306.91 88888.00 2014-10-19 02:15:14.909 292 11226.97 13.24 57306.94 88888.00 2014-10-19 02:15:15.410 292 11226.97 13.22 57306.94 88888.00 2014-10-19 02:15:15.910 292 11226.95 13.25 57306.90 88888.00 2014-10-19 02:15:16.410 292 11226.97 13.21 57306.94 88888.00 2014-10-19 02:15:16.910 292 11227.04 13.20 57306.96 88888.00 2014-10-19 02:15:17.410 292 11227.07 13.19 57306.79 88888.00 2014-10-19 02:15:17.910 292 11227.14 13.22 57306.73 88888.00 2014-10-19 02:15:18.410 292 11227.14 13.22 57306.67 88888.00 2014-10-19 02:15:18.910 292 11227.15 13.26 57306.57 88888.00 2014-10-19 02:15:19.410 292 11227.19 13.27 57306.49 88888.00 2014-10-19 02:15:19.910 292 11227.27 13.31 57306.44 88888.00 2014-10-19 02:15:20.410 292 11227.30 13.29 57306.45 88888.00 2014-10-19 02:15:20.910 292 11227.33 13.33 57306.43 88888.00 2014-10-19 02:15:21.410 292 11227.34 13.36 57306.34 88888.00 2014-10-19 02:15:21.910 292 11227.41 13.35 57306.22 88888.00 2014-10-19 02:15:22.410 292 11227.47 13.39 57306.14 88888.00 2014-10-19 02:15:22.910 292 11227.51 13.41 57306.06 88888.00 2014-10-19 02:15:23.410 292 11227.55 13.46 57305.95 88888.00 2014-10-19 02:15:23.910 292 11227.65 13.49 57305.86 88888.00 2014-10-19 02:15:24.410 292 11227.71 13.51 57305.86 88888.00 2014-10-19 02:15:24.910 292 11227.74 13.55 57305.72 88888.00 2014-10-19 02:15:25.410 292 11227.79 13.60 57305.62 88888.00 2014-10-19 02:15:25.910 292 11227.86 13.65 57305.56 88888.00 2014-10-19 02:15:26.410 292 11227.95 13.61 57305.43 88888.00 2014-10-19 02:15:26.910 292 11227.99 13.61 57305.28 88888.00 2014-10-19 02:15:27.410 292 11228.04 13.66 57305.28 88888.00 2014-10-19 02:15:27.910 292 11228.10 13.68 57305.26 88888.00 2014-10-19 02:15:28.410 292 11228.13 13.75 57305.16 88888.00 2014-10-19 02:15:28.910 292 11228.23 13.81 57305.09 88888.00 2014-10-19 02:15:29.410 292 11228.31 13.86 57304.93 88888.00 2014-10-19 02:15:29.910 292 11228.34 13.93 57304.72 88888.00 2014-10-19 02:15:30.410 292 11228.41 14.00 57304.64 88888.00 2014-10-19 02:15:30.910 292 11228.47 14.02 57304.55 88888.00 2014-10-19 02:15:31.410 292 11228.54 14.00 57304.41 88888.00 2014-10-19 02:15:31.910 292 11228.61 14.08 57304.33 88888.00 2014-10-19 02:15:32.410 292 11228.66 14.10 57304.20 88888.00 2014-10-19 02:15:32.910 292 11228.67 14.13 57304.10 88888.00 2014-10-19 02:15:33.410 292 11228.69 14.19 57304.07 88888.00 2014-10-19 02:15:33.910 292 11228.75 14.20 57303.94 88888.00 2014-10-19 02:15:34.410 292 11228.82 14.21 57303.78 88888.00 2014-10-19 02:15:34.910 292 11228.87 14.29 57303.70 88888.00 2014-10-19 02:15:35.410 292 11228.90 14.29 57303.59 88888.00 2014-10-19 02:15:35.910 292 11228.94 14.29 57303.44 88888.00 2014-10-19 02:15:36.410 292 11228.92 14.30 57303.25 88888.00 2014-10-19 02:15:36.910 292 11229.03 14.33 57303.13 88888.00 2014-10-19 02:15:37.410 292 11229.11 14.36 57303.03 88888.00 2014-10-19 02:15:37.910 292 11229.17 14.37 57302.90 88888.00 2014-10-19 02:15:38.410 292 11229.18 14.40 57302.77 88888.00 2014-10-19 02:15:38.910 292 11229.18 14.43 57302.62 88888.00 2014-10-19 02:15:39.410 292 11229.20 14.44 57302.46 88888.00 2014-10-19 02:15:39.910 292 11229.27 14.50 57302.30 88888.00 2014-10-19 02:15:40.410 292 11229.30 14.50 57302.27 88888.00 2014-10-19 02:15:40.910 292 11229.34 14.53 57302.14 88888.00 2014-10-19 02:15:41.410 292 11229.40 14.50 57301.97 88888.00 2014-10-19 02:15:41.910 292 11229.43 14.50 57301.85 88888.00 2014-10-19 02:15:42.410 292 11229.41 14.53 57301.73 88888.00 2014-10-19 02:15:42.910 292 11229.42 14.55 57301.63 88888.00 2014-10-19 02:15:43.410 292 11229.44 14.50 57301.46 88888.00 2014-10-19 02:15:43.910 292 11229.49 14.49 57301.27 88888.00 2014-10-19 02:15:44.410 292 11229.56 14.49 57301.12 88888.00 2014-10-19 02:15:44.910 292 11229.57 14.47 57300.99 88888.00 2014-10-19 02:15:45.410 292 11229.57 14.49 57300.82 88888.00 2014-10-19 02:15:45.910 292 11229.65 14.54 57300.75 88888.00 2014-10-19 02:15:46.410 292 11229.66 14.55 57300.59 88888.00 2014-10-19 02:15:46.910 292 11229.64 14.47 57300.50 88888.00 2014-10-19 02:15:47.410 292 11229.64 14.50 57300.37 88888.00 2014-10-19 02:15:47.910 292 11229.64 14.53 57300.20 88888.00 2014-10-19 02:15:48.410 292 11229.69 14.54 57300.05 88888.00 2014-10-19 02:15:48.910 292 11229.69 14.53 57299.91 88888.00 2014-10-19 02:15:49.410 292 11229.69 14.51 57299.65 88888.00 2014-10-19 02:15:49.910 292 11229.69 14.48 57299.63 88888.00 2014-10-19 02:15:50.410 292 11229.68 14.45 57299.63 88888.00 2014-10-19 02:15:50.910 292 11229.70 14.45 57299.48 88888.00 2014-10-19 02:15:51.410 292 11229.73 14.41 57299.29 88888.00 2014-10-19 02:15:51.910 292 11229.72 14.38 57299.15 88888.00 2014-10-19 02:15:52.410 292 11229.73 14.36 57299.05 88888.00 2014-10-19 02:15:52.910 292 11229.76 14.37 57299.00 88888.00 2014-10-19 02:15:53.410 292 11229.78 14.31 57298.89 88888.00 2014-10-19 02:15:53.910 292 11229.75 14.33 57298.73 88888.00 2014-10-19 02:15:54.410 292 11229.76 14.29 57298.56 88888.00 2014-10-19 02:15:54.910 292 11229.77 14.23 57298.41 88888.00 2014-10-19 02:15:55.410 292 11229.76 14.19 57298.38 88888.00 2014-10-19 02:15:55.910 292 11229.70 14.16 57298.31 88888.00 2014-10-19 02:15:56.410 292 11229.66 14.10 57298.21 88888.00 2014-10-19 02:15:56.910 292 11229.66 14.10 57298.16 88888.00 2014-10-19 02:15:57.410 292 11229.65 14.07 57298.02 88888.00 2014-10-19 02:15:57.910 292 11229.65 14.04 57297.93 88888.00 2014-10-19 02:15:58.410 292 11229.59 14.02 57297.81 88888.00 2014-10-19 02:15:58.910 292 11229.61 14.00 57297.73 88888.00 2014-10-19 02:15:59.410 292 11229.58 13.93 57297.61 88888.00 2014-10-19 02:15:59.910 292 11229.57 13.93 57297.57 88888.00 2014-10-19 02:16:00.410 292 11229.57 13.90 57297.51 88888.00 2014-10-19 02:16:00.910 292 11229.56 13.92 57297.46 88888.00 2014-10-19 02:16:01.410 292 11229.51 13.89 57297.41 88888.00 2014-10-19 02:16:01.910 292 11229.49 13.85 57297.36 88888.00 2014-10-19 02:16:02.410 292 11229.48 13.79 57297.28 88888.00 2014-10-19 02:16:02.910 292 11229.47 13.76 57297.23 88888.00 2014-10-19 02:16:03.410 292 11229.41 13.72 57297.12 88888.00 2014-10-19 02:16:03.910 292 11229.35 13.66 57297.00 88888.00 2014-10-19 02:16:04.410 292 11229.36 13.65 57296.96 88888.00 2014-10-19 02:16:04.910 292 11229.31 13.60 57296.93 88888.00 2014-10-19 02:16:05.410 292 11229.27 13.54 57296.82 88888.00 2014-10-19 02:16:05.910 292 11229.21 13.51 57296.75 88888.00 2014-10-19 02:16:06.410 292 11229.18 13.51 57296.70 88888.00 2014-10-19 02:16:06.910 292 11229.17 13.43 57296.72 88888.00 2014-10-19 02:16:07.410 292 11229.16 13.39 57296.71 88888.00 2014-10-19 02:16:07.910 292 11229.11 13.36 57296.65 88888.00 2014-10-19 02:16:08.410 292 11229.03 13.29 57296.59 88888.00 2014-10-19 02:16:08.910 292 11229.02 13.27 57296.57 88888.00 2014-10-19 02:16:09.410 292 11228.96 13.22 57296.57 88888.00 2014-10-19 02:16:09.910 292 11228.94 13.14 57296.57 88888.00 2014-10-19 02:16:10.410 292 11228.92 13.07 57296.58 88888.00 2014-10-19 02:16:10.910 292 11228.89 13.05 57296.56 88888.00 2014-10-19 02:16:11.410 292 11228.88 13.04 57296.59 88888.00 2014-10-19 02:16:11.910 292 11228.83 12.99 57296.52 88888.00 2014-10-19 02:16:12.410 292 11228.76 12.99 57296.53 88888.00 2014-10-19 02:16:12.910 292 11228.76 13.01 57296.50 88888.00 2014-10-19 02:16:13.410 292 11228.74 13.01 57296.53 88888.00 2014-10-19 02:16:13.910 292 11228.76 12.98 57296.64 88888.00 2014-10-19 02:16:14.410 292 11228.75 12.94 57296.70 88888.00 2014-10-19 02:16:14.910 292 11228.68 12.92 57296.71 88888.00 2014-10-19 02:16:15.410 292 11228.65 12.85 57296.72 88888.00 2014-10-19 02:16:15.910 292 11228.62 12.83 57296.74 88888.00 2014-10-19 02:16:16.410 292 11228.62 12.79 57296.75 88888.00 2014-10-19 02:16:16.910 292 11228.57 12.72 57296.72 88888.00 2014-10-19 02:16:17.410 292 11228.51 12.72 57296.72 88888.00 2014-10-19 02:16:17.910 292 11228.47 12.66 57296.77 88888.00 2014-10-19 02:16:18.410 292 11228.50 12.65 57296.80 88888.00 2014-10-19 02:16:18.910 292 11228.52 12.64 57296.90 88888.00 2014-10-19 02:16:19.410 292 11228.50 12.64 57296.94 88888.00 2014-10-19 02:16:19.910 292 11228.46 12.64 57297.00 88888.00 2014-10-19 02:16:20.410 292 11228.44 12.63 57297.12 88888.00 2014-10-19 02:16:20.910 292 11228.37 12.59 57297.20 88888.00 2014-10-19 02:16:21.410 292 11228.31 12.59 57297.27 88888.00 2014-10-19 02:16:21.910 292 11228.29 12.56 57297.33 88888.00 2014-10-19 02:16:22.410 292 11228.30 12.56 57297.40 88888.00 2014-10-19 02:16:22.910 292 11228.27 12.50 57297.51 88888.00 2014-10-19 02:16:23.410 292 11228.25 12.50 57297.59 88888.00 2014-10-19 02:16:23.910 292 11228.22 12.54 57297.68 88888.00 2014-10-19 02:16:24.410 292 11228.16 12.54 57297.80 88888.00 2014-10-19 02:16:24.910 292 11228.11 12.51 57297.92 88888.00 2014-10-19 02:16:25.410 292 11228.09 12.51 57298.09 88888.00 2014-10-19 02:16:25.910 292 11228.08 12.52 57298.16 88888.00 2014-10-19 02:16:26.410 292 11228.05 12.52 57298.25 88888.00 2014-10-19 02:16:26.910 292 11228.03 12.52 57298.38 88888.00 2014-10-19 02:16:27.410 292 11227.97 12.56 57298.44 88888.00 2014-10-19 02:16:27.910 292 11227.97 12.54 57298.52 88888.00 2014-10-19 02:16:28.410 292 11227.97 12.54 57298.69 88888.00 2014-10-19 02:16:28.910 292 11227.95 12.57 57298.83 88888.00 2014-10-19 02:16:29.410 292 11227.94 12.65 57298.96 88888.00 2014-10-19 02:16:29.910 292 11227.96 12.66 57299.07 88888.00 2014-10-19 02:16:30.410 292 11227.96 12.67 57299.16 88888.00 2014-10-19 02:16:30.910 292 11227.97 12.60 57299.26 88888.00 2014-10-19 02:16:31.410 292 11227.95 12.60 57299.39 88888.00 2014-10-19 02:16:31.910 292 11227.96 12.60 57299.56 88888.00 2014-10-19 02:16:32.410 292 11227.88 12.59 57299.65 88888.00 2014-10-19 02:16:32.910 292 11227.84 12.60 57299.86 88888.00 2014-10-19 02:16:33.410 292 11227.83 12.58 57300.02 88888.00 2014-10-19 02:16:33.910 292 11227.84 12.56 57300.14 88888.00 2014-10-19 02:16:34.410 292 11227.83 12.58 57300.34 88888.00 2014-10-19 02:16:34.910 292 11227.77 12.57 57300.50 88888.00 2014-10-19 02:16:35.410 292 11227.72 12.61 57300.61 88888.00 2014-10-19 02:16:35.910 292 11227.69 12.65 57300.73 88888.00 2014-10-19 02:16:36.410 292 11227.70 12.63 57300.89 88888.00 2014-10-19 02:16:36.910 292 11227.65 12.59 57301.04 88888.00 2014-10-19 02:16:37.410 292 11227.64 12.56 57301.19 88888.00 2014-10-19 02:16:37.910 292 11227.60 12.54 57301.33 88888.00 2014-10-19 02:16:38.410 292 11227.56 12.53 57301.46 88888.00 2014-10-19 02:16:38.910 292 11227.60 12.51 57301.59 88888.00 2014-10-19 02:16:39.410 292 11227.58 12.49 57301.76 88888.00 2014-10-19 02:16:39.910 292 11227.50 12.47 57301.92 88888.00 2014-10-19 02:16:40.410 292 11227.47 12.45 57302.07 88888.00 2014-10-19 02:16:40.910 292 11227.43 12.43 57302.16 88888.00 2014-10-19 02:16:41.410 292 11227.42 12.42 57302.35 88888.00 2014-10-19 02:16:41.910 292 11227.41 12.42 57302.50 88888.00 2014-10-19 02:16:42.410 292 11227.37 12.40 57302.60 88888.00 2014-10-19 02:16:42.910 292 11227.34 12.39 57302.72 88888.00 2014-10-19 02:16:43.410 292 11227.33 12.33 57302.81 88888.00 2014-10-19 02:16:43.910 292 11227.30 12.26 57302.93 88888.00 2014-10-19 02:16:44.410 292 11227.30 12.27 57303.06 88888.00 2014-10-19 02:16:44.910 292 11227.25 12.24 57303.19 88888.00 2014-10-19 02:16:45.410 292 11227.21 12.18 57303.31 88888.00 2014-10-19 02:16:45.910 292 11227.23 12.12 57303.39 88888.00 2014-10-19 02:16:46.410 292 11227.21 12.11 57303.45 88888.00 2014-10-19 02:16:46.910 292 11227.15 12.13 57303.65 88888.00 2014-10-19 02:16:47.410 292 11227.13 12.10 57303.78 88888.00 2014-10-19 02:16:47.910 292 11227.12 12.08 57303.86 88888.00 2014-10-19 02:16:48.410 292 11227.06 12.05 57303.93 88888.00 2014-10-19 02:16:48.910 292 11227.06 12.04 57303.99 88888.00 2014-10-19 02:16:49.410 292 11227.07 11.99 57304.03 88888.00 2014-10-19 02:16:49.910 292 11227.02 11.96 57304.09 88888.00 2014-10-19 02:16:50.410 292 11227.04 11.93 57304.21 88888.00 2014-10-19 02:16:50.910 292 11227.04 11.93 57304.36 88888.00 2014-10-19 02:16:51.410 292 11227.00 11.90 57304.47 88888.00 2014-10-19 02:16:51.910 292 11226.97 11.85 57304.54 88888.00 2014-10-19 02:16:52.410 292 11226.98 11.82 57304.65 88888.00 2014-10-19 02:16:52.910 292 11227.00 11.77 57304.83 88888.00 2014-10-19 02:16:53.410 292 11226.95 11.75 57304.95 88888.00 2014-10-19 02:16:53.910 292 11226.87 11.76 57305.03 88888.00 2014-10-19 02:16:54.410 292 11226.85 11.72 57305.06 88888.00 2014-10-19 02:16:54.910 292 11226.81 11.69 57305.11 88888.00 2014-10-19 02:16:55.410 292 11226.73 11.70 57305.16 88888.00 2014-10-19 02:16:55.910 292 11226.70 11.70 57305.26 88888.00 2014-10-19 02:16:56.410 292 11226.66 11.64 57305.35 88888.00 2014-10-19 02:16:56.910 292 11226.64 11.61 57305.42 88888.00 2014-10-19 02:16:57.410 292 11226.62 11.52 57305.58 88888.00 2014-10-19 02:16:57.910 292 11226.57 11.44 57305.70 88888.00 2014-10-19 02:16:58.410 292 11226.52 11.41 57305.75 88888.00 2014-10-19 02:16:58.910 292 11226.46 11.40 57305.83 88888.00 2014-10-19 02:16:59.410 292 11226.44 11.36 57305.93 88888.00 2014-10-19 02:16:59.910 292 11226.42 11.31 57306.03 88888.00 2014-10-19 02:17:00.410 292 11226.37 11.30 57306.07 88888.00 2014-10-19 02:17:00.910 292 11226.36 11.29 57306.19 88888.00 2014-10-19 02:17:01.410 292 11226.29 11.23 57306.20 88888.00 2014-10-19 02:17:01.910 292 11226.24 11.20 57306.19 88888.00 2014-10-19 02:17:02.410 292 11226.19 11.18 57306.21 88888.00 2014-10-19 02:17:02.910 292 11226.11 11.16 57306.26 88888.00 2014-10-19 02:17:03.410 292 11226.04 11.15 57306.27 88888.00 2014-10-19 02:17:03.910 292 11226.08 11.10 57306.31 88888.00 2014-10-19 02:17:04.410 292 11226.07 11.01 57306.33 88888.00 2014-10-19 02:17:04.910 292 11226.04 10.96 57306.33 88888.00 2014-10-19 02:17:05.410 292 11226.02 11.01 57306.37 88888.00 2014-10-19 02:17:05.910 292 11226.03 11.01 57306.46 88888.00 2014-10-19 02:17:06.410 292 11226.00 11.00 57306.51 88888.00 2014-10-19 02:17:06.910 292 11225.96 10.98 57306.44 88888.00 2014-10-19 02:17:07.410 292 11225.97 10.95 57306.45 88888.00 2014-10-19 02:17:07.910 292 11225.97 10.93 57306.49 88888.00 2014-10-19 02:17:08.410 292 11225.96 10.89 57306.39 88888.00 2014-10-19 02:17:08.910 292 11225.93 10.84 57306.35 88888.00 2014-10-19 02:17:09.410 292 11225.91 10.77 57306.38 88888.00 2014-10-19 02:17:09.910 292 11225.93 10.76 57306.41 88888.00 2014-10-19 02:17:10.410 292 11225.91 10.68 57306.33 88888.00 2014-10-19 02:17:10.910 292 11225.87 10.63 57306.26 88888.00 2014-10-19 02:17:11.410 292 11225.88 10.69 57306.27 88888.00 2014-10-19 02:17:11.910 292 11225.88 10.63 57306.27 88888.00 2014-10-19 02:17:12.410 292 11225.83 10.60 57306.22 88888.00 2014-10-19 02:17:12.910 292 11225.87 10.62 57306.18 88888.00 2014-10-19 02:17:13.410 292 11225.84 10.66 57306.15 88888.00 2014-10-19 02:17:13.910 292 11225.79 10.60 57306.18 88888.00 2014-10-19 02:17:14.410 292 11225.75 10.55 57306.15 88888.00 2014-10-19 02:17:14.910 292 11225.79 10.53 57306.13 88888.00 2014-10-19 02:17:15.410 292 11225.80 10.49 57306.03 88888.00 2014-10-19 02:17:15.910 292 11225.77 10.48 57306.03 88888.00 2014-10-19 02:17:16.410 292 11225.73 10.48 57305.96 88888.00 2014-10-19 02:17:16.910 292 11225.70 10.48 57305.95 88888.00 2014-10-19 02:17:17.410 292 11225.61 10.45 57305.90 88888.00 2014-10-19 02:17:17.910 292 11225.55 10.39 57305.85 88888.00 2014-10-19 02:17:18.410 292 11225.51 10.39 57305.86 88888.00 2014-10-19 02:17:18.910 292 11225.49 10.30 57305.73 88888.00 2014-10-19 02:17:19.410 292 11225.48 10.36 57305.66 88888.00 2014-10-19 02:17:19.910 292 11225.44 10.36 57305.67 88888.00 2014-10-19 02:17:20.410 292 11225.39 10.35 57305.67 88888.00 2014-10-19 02:17:20.910 292 11225.35 10.28 57305.63 88888.00 2014-10-19 02:17:21.410 292 11225.35 10.23 57305.61 88888.00 2014-10-19 02:17:21.910 292 11225.31 10.21 57305.54 88888.00 2014-10-19 02:17:22.410 292 11225.26 10.23 57305.51 88888.00 2014-10-19 02:17:22.910 292 11225.24 10.18 57305.56 88888.00 2014-10-19 02:17:23.410 292 11225.24 10.12 57305.51 88888.00 2014-10-19 02:17:23.910 292 11225.21 10.15 57305.47 88888.00 2014-10-19 02:17:24.410 292 11225.16 10.14 57305.45 88888.00 2014-10-19 02:17:24.910 292 11225.11 10.16 57305.45 88888.00 2014-10-19 02:17:25.410 292 11225.11 10.16 57305.30 88888.00 2014-10-19 02:17:25.910 292 11225.07 10.12 57305.17 88888.00 2014-10-19 02:17:26.410 292 11225.05 10.06 57305.13 88888.00 2014-10-19 02:17:26.910 292 11224.98 10.06 57305.11 88888.00 2014-10-19 02:17:27.410 292 11224.93 10.02 57305.02 88888.00 2014-10-19 02:17:27.910 292 11224.87 9.95 57304.97 88888.00 2014-10-19 02:17:28.410 292 11224.83 9.94 57304.89 88888.00 2014-10-19 02:17:28.910 292 11224.77 9.89 57304.90 88888.00 2014-10-19 02:17:29.410 292 11224.71 9.89 57304.77 88888.00 2014-10-19 02:17:29.910 292 11224.68 9.87 57304.66 88888.00 2014-10-19 02:17:30.410 292 11224.63 9.82 57304.54 88888.00 2014-10-19 02:17:30.910 292 11224.57 9.78 57304.48 88888.00 2014-10-19 02:17:31.410 292 11224.51 9.77 57304.32 88888.00 2014-10-19 02:17:31.910 292 11224.43 9.77 57304.18 88888.00 2014-10-19 02:17:32.410 292 11224.38 9.71 57304.04 88888.00 2014-10-19 02:17:32.910 292 11224.31 9.62 57303.88 88888.00 2014-10-19 02:17:33.410 292 11224.28 9.59 57303.75 88888.00 2014-10-19 02:17:33.910 292 11224.21 9.54 57303.70 88888.00 2014-10-19 02:17:34.410 292 11224.14 9.50 57303.48 88888.00 2014-10-19 02:17:34.910 292 11224.09 9.47 57303.29 88888.00 2014-10-19 02:17:35.410 292 11224.05 9.45 57303.17 88888.00 2014-10-19 02:17:35.910 292 11224.02 9.40 57303.05 88888.00 2014-10-19 02:17:36.410 292 11223.94 9.33 57302.88 88888.00 2014-10-19 02:17:36.910 292 11223.91 9.27 57302.82 88888.00 2014-10-19 02:17:37.410 292 11223.86 9.23 57302.75 88888.00 2014-10-19 02:17:37.910 292 11223.78 9.19 57302.66 88888.00 2014-10-19 02:17:38.410 292 11223.72 9.14 57302.59 88888.00 2014-10-19 02:17:38.910 292 11223.68 9.11 57302.37 88888.00 2014-10-19 02:17:39.410 292 11223.57 9.05 57302.21 88888.00 2014-10-19 02:17:39.910 292 11223.51 9.03 57302.05 88888.00 2014-10-19 02:17:40.410 292 11223.45 8.96 57301.97 88888.00 2014-10-19 02:17:40.910 292 11223.37 8.96 57301.87 88888.00 2014-10-19 02:17:41.410 292 11223.24 8.96 57301.88 88888.00 2014-10-19 02:17:41.910 292 11223.17 8.93 57301.70 88888.00 2014-10-19 02:17:42.410 292 11223.08 8.85 57301.49 88888.00 2014-10-19 02:17:42.910 292 11223.02 8.80 57301.34 88888.00 2014-10-19 02:17:43.410 292 11222.92 8.79 57301.20 88888.00 2014-10-19 02:17:43.910 292 11222.83 8.76 57301.12 88888.00 2014-10-19 02:17:44.410 292 11222.73 8.68 57301.13 88888.00 2014-10-19 02:17:44.910 292 11222.63 8.60 57301.10 88888.00 2014-10-19 02:17:45.410 292 11222.50 8.57 57301.00 88888.00 2014-10-19 02:17:45.910 292 11222.35 8.50 57300.91 88888.00 2014-10-19 02:17:46.410 292 11222.25 8.44 57300.75 88888.00 2014-10-19 02:17:46.910 292 11222.09 8.37 57300.69 88888.00 2014-10-19 02:17:47.410 292 11221.90 8.35 57300.60 88888.00 2014-10-19 02:17:47.910 292 11221.77 8.30 57300.42 88888.00 2014-10-19 02:17:48.410 292 11221.60 8.24 57300.30 88888.00 2014-10-19 02:17:48.910 292 11221.44 8.17 57300.35 88888.00 2014-10-19 02:17:49.410 292 11221.32 8.12 57300.42 88888.00 2014-10-19 02:17:49.910 292 11221.10 8.10 57300.36 88888.00 2014-10-19 02:17:50.410 292 11220.93 8.08 57300.29 88888.00 2014-10-19 02:17:50.910 292 11220.79 8.01 57300.14 88888.00 2014-10-19 02:17:51.410 292 11220.66 7.90 57300.03 88888.00 2014-10-19 02:17:51.910 292 11220.49 7.82 57299.90 88888.00 2014-10-19 02:17:52.410 292 11220.33 7.80 57299.88 88888.00 2014-10-19 02:17:52.910 292 11220.17 7.74 57299.89 88888.00 2014-10-19 02:17:53.410 292 11219.97 7.73 57299.83 88888.00 2014-10-19 02:17:53.910 292 11219.84 7.68 57299.72 88888.00 2014-10-19 02:17:54.410 292 11219.71 7.62 57299.46 88888.00 2014-10-19 02:17:54.910 292 11219.54 7.60 57299.31 88888.00 2014-10-19 02:17:55.410 292 11219.36 7.54 57299.21 88888.00 2014-10-19 02:17:55.910 292 11219.22 7.44 57299.18 88888.00 2014-10-19 02:17:56.410 292 11219.07 7.39 57299.15 88888.00 2014-10-19 02:17:56.910 292 11218.91 7.36 57299.25 88888.00 2014-10-19 02:17:57.410 292 11218.73 7.35 57299.38 88888.00 2014-10-19 02:17:57.910 292 11218.54 7.28 57299.40 88888.00 2014-10-19 02:17:58.410 292 11218.36 7.23 57299.27 88888.00 2014-10-19 02:17:58.910 292 11218.16 7.21 57299.22 88888.00 2014-10-19 02:17:59.410 292 11218.02 7.10 57299.20 88888.00 2014-10-19 02:17:59.910 292 11217.87 7.08 57299.25 88888.00 2014-10-19 02:18:00.410 292 11217.64 7.03 57299.19 88888.00 2014-10-19 02:18:00.910 292 11217.48 6.99 57299.19 88888.00 2014-10-19 02:18:01.410 292 11217.35 6.95 57299.20 88888.00 2014-10-19 02:18:01.910 292 11217.20 6.89 57299.15 88888.00 2014-10-19 02:18:02.410 292 11217.05 6.83 57298.94 88888.00 2014-10-19 02:18:02.910 292 11216.91 6.83 57298.88 88888.00 2014-10-19 02:18:03.410 292 11216.76 6.80 57298.84 88888.00 2014-10-19 02:18:03.910 292 11216.57 6.79 57298.83 88888.00 2014-10-19 02:18:04.410 292 11216.42 6.76 57298.82 88888.00 2014-10-19 02:18:04.910 292 11216.27 6.72 57298.99 88888.00 2014-10-19 02:18:05.410 292 11216.11 6.74 57298.99 88888.00 2014-10-19 02:18:05.910 292 11215.96 6.68 57298.89 88888.00 2014-10-19 02:18:06.410 292 11215.79 6.62 57298.88 88888.00 2014-10-19 02:18:06.910 292 11215.65 6.58 57298.87 88888.00 2014-10-19 02:18:07.410 292 11215.49 6.58 57298.89 88888.00 2014-10-19 02:18:07.910 292 11215.39 6.54 57299.02 88888.00 2014-10-19 02:18:08.410 292 11215.27 6.53 57299.14 88888.00 2014-10-19 02:18:08.910 292 11215.17 6.53 57299.18 88888.00 2014-10-19 02:18:09.410 292 11215.02 6.54 57299.16 88888.00 2014-10-19 02:18:09.910 292 11214.89 6.49 57299.24 88888.00 2014-10-19 02:18:10.410 292 11214.79 6.46 57299.29 88888.00 2014-10-19 02:18:10.910 292 11214.65 6.46 57299.27 88888.00 2014-10-19 02:18:11.410 292 11214.54 6.40 57299.27 88888.00 2014-10-19 02:18:11.910 292 11214.40 6.38 57299.28 88888.00 2014-10-19 02:18:12.410 292 11214.23 6.38 57299.29 88888.00 2014-10-19 02:18:12.910 292 11214.13 6.35 57299.14 88888.00 2014-10-19 02:18:13.410 292 11214.03 6.34 57298.99 88888.00 2014-10-19 02:18:13.910 292 11213.88 6.32 57299.02 88888.00 2014-10-19 02:18:14.410 292 11213.80 6.31 57299.24 88888.00 2014-10-19 02:18:14.910 292 11213.70 6.30 57299.24 88888.00 2014-10-19 02:18:15.410 292 11213.59 6.24 57299.27 88888.00 2014-10-19 02:18:15.910 292 11213.46 6.21 57299.26 88888.00 2014-10-19 02:18:16.410 292 11213.36 6.17 57299.29 88888.00 2014-10-19 02:18:16.910 292 11213.22 6.14 57299.33 88888.00 2014-10-19 02:18:17.410 292 11213.08 6.08 57299.34 88888.00 2014-10-19 02:18:17.910 292 11213.00 6.01 57299.45 88888.00 2014-10-19 02:18:18.410 292 11212.84 5.99 57299.54 88888.00 2014-10-19 02:18:18.910 292 11212.69 5.98 57299.56 88888.00 2014-10-19 02:18:19.410 292 11212.56 5.92 57299.43 88888.00 2014-10-19 02:18:19.910 292 11212.46 5.87 57299.38 88888.00 2014-10-19 02:18:20.410 292 11212.32 5.85 57299.52 88888.00 2014-10-19 02:18:20.910 292 11212.19 5.79 57299.73 88888.00 2014-10-19 02:18:21.410 292 11212.06 5.74 57299.97 88888.00 2014-10-19 02:18:21.910 292 11211.91 5.67 57299.99 88888.00 2014-10-19 02:18:22.410 292 11211.78 5.64 57300.08 88888.00 2014-10-19 02:18:22.910 292 11211.64 5.58 57300.16 88888.00 2014-10-19 02:18:23.410 292 11211.51 5.55 57300.22 88888.00 2014-10-19 02:18:23.910 292 11211.36 5.52 57300.30 88888.00 2014-10-19 02:18:24.410 292 11211.22 5.49 57300.33 88888.00 2014-10-19 02:18:24.910 292 11211.08 5.39 57300.35 88888.00 2014-10-19 02:18:25.410 292 11210.97 5.32 57300.48 88888.00 2014-10-19 02:18:25.910 292 11210.88 5.29 57300.61 88888.00 2014-10-19 02:18:26.410 292 11210.78 5.23 57300.70 88888.00 2014-10-19 02:18:26.910 292 11210.62 5.23 57300.80 88888.00 2014-10-19 02:18:27.410 292 11210.46 5.15 57300.81 88888.00 2014-10-19 02:18:27.910 292 11210.33 5.11 57300.99 88888.00 2014-10-19 02:18:28.410 292 11210.20 5.06 57301.08 88888.00 2014-10-19 02:18:28.910 292 11210.05 5.03 57301.15 88888.00 2014-10-19 02:18:29.410 292 11209.89 4.92 57301.26 88888.00 2014-10-19 02:18:29.910 292 11209.76 4.84 57301.32 88888.00 2014-10-19 02:18:30.410 292 11209.64 4.81 57301.43 88888.00 2014-10-19 02:18:30.910 292 11209.46 4.74 57301.50 88888.00 2014-10-19 02:18:31.410 292 11209.29 4.63 57301.60 88888.00 2014-10-19 02:18:31.910 292 11209.09 4.54 57301.62 88888.00 2014-10-19 02:18:32.410 292 11208.93 4.53 57301.71 88888.00 2014-10-19 02:18:32.910 292 11208.78 4.50 57301.87 88888.00 2014-10-19 02:18:33.410 292 11208.63 4.42 57301.91 88888.00 2014-10-19 02:18:33.910 292 11208.44 4.36 57301.94 88888.00 2014-10-19 02:18:34.410 292 11208.31 4.28 57302.05 88888.00 2014-10-19 02:18:34.910 292 11208.16 4.26 57302.27 88888.00 2014-10-19 02:18:35.410 292 11207.98 4.22 57302.45 88888.00 2014-10-19 02:18:35.910 292 11207.80 4.15 57302.58 88888.00 2014-10-19 02:18:36.410 292 11207.70 4.13 57302.77 88888.00 2014-10-19 02:18:36.910 292 11207.54 4.10 57302.85 88888.00 2014-10-19 02:18:37.410 292 11207.37 4.03 57302.91 88888.00 2014-10-19 02:18:37.910 292 11207.15 4.09 57303.09 88888.00 2014-10-19 02:18:38.410 292 11206.97 4.08 57302.97 88888.00 2014-10-19 02:18:38.910 292 11206.80 4.00 57303.06 88888.00 2014-10-19 02:18:39.410 292 11206.64 4.01 57303.37 88888.00 2014-10-19 02:18:39.910 292 11206.44 4.00 57303.52 88888.00 2014-10-19 02:18:40.410 292 11206.23 3.97 57303.65 88888.00 2014-10-19 02:18:40.910 292 11206.05 4.00 57303.90 88888.00 2014-10-19 02:18:41.410 292 11205.82 4.00 57304.09 88888.00 2014-10-19 02:18:41.910 292 11205.61 3.97 57304.29 88888.00 2014-10-19 02:18:42.410 292 11205.44 3.94 57304.65 88888.00 2014-10-19 02:18:42.910 292 11205.25 3.92 57304.90 88888.00 2014-10-19 02:18:43.410 292 11205.09 3.88 57305.05 88888.00 2014-10-19 02:18:43.910 292 11204.92 3.82 57305.26 88888.00 2014-10-19 02:18:44.410 292 11204.74 3.82 57305.48 88888.00 2014-10-19 02:18:44.910 292 11204.53 3.85 57305.81 88888.00 2014-10-19 02:18:45.410 292 11204.32 3.86 57306.07 88888.00 2014-10-19 02:18:45.910 292 11204.16 3.87 57306.24 88888.00 2014-10-19 02:18:46.410 292 11203.93 3.83 57306.49 88888.00 2014-10-19 02:18:46.910 292 11203.73 3.81 57306.96 88888.00 2014-10-19 02:18:47.410 292 11203.55 3.80 57307.26 88888.00 2014-10-19 02:18:47.910 292 11203.38 3.80 57307.62 88888.00 2014-10-19 02:18:48.410 292 11203.16 3.77 57307.97 88888.00 2014-10-19 02:18:48.910 292 11202.98 3.79 57308.32 88888.00 2014-10-19 02:18:49.410 292 11202.81 3.76 57308.58 88888.00 2014-10-19 02:18:49.910 292 11202.65 3.76 57308.95 88888.00 2014-10-19 02:18:50.411 292 11202.41 3.75 57309.26 88888.00 2014-10-19 02:18:50.911 292 11202.25 3.72 57309.52 88888.00 2014-10-19 02:18:51.411 292 11202.09 3.72 57309.65 88888.00 2014-10-19 02:18:51.911 292 11201.90 3.69 57309.84 88888.00 2014-10-19 02:18:52.411 292 11201.71 3.68 57310.06 88888.00 2014-10-19 02:18:52.911 292 11201.57 3.68 57310.48 88888.00 2014-10-19 02:18:53.411 292 11201.40 3.65 57310.81 88888.00 2014-10-19 02:18:53.911 292 11201.22 3.66 57311.19 88888.00 2014-10-19 02:18:54.411 292 11201.07 3.65 57311.57 88888.00 2014-10-19 02:18:54.911 292 11200.86 3.68 57311.96 88888.00 2014-10-19 02:18:55.411 292 11200.67 3.69 57312.41 88888.00 2014-10-19 02:18:55.911 292 11200.46 3.70 57312.83 88888.00 2014-10-19 02:18:56.411 292 11200.29 3.69 57313.28 88888.00 2014-10-19 02:18:56.911 292 11200.11 3.70 57313.69 88888.00 2014-10-19 02:18:57.411 292 11199.95 3.72 57314.16 88888.00 2014-10-19 02:18:57.911 292 11199.78 3.76 57314.58 88888.00 2014-10-19 02:18:58.411 292 11199.59 3.76 57314.90 88888.00 2014-10-19 02:18:58.911 292 11199.42 3.76 57315.24 88888.00 2014-10-19 02:18:59.411 292 11199.26 3.76 57315.63 88888.00 2014-10-19 02:18:59.911 292 11199.09 3.81 57316.02 88888.00 2014-10-19 02:19:00.411 292 11198.93 3.81 57316.44 88888.00 2014-10-19 02:19:00.911 292 11198.79 3.82 57316.98 88888.00 2014-10-19 02:19:01.411 292 11198.55 3.86 57317.60 88888.00 2014-10-19 02:19:01.911 292 11198.36 3.88 57318.01 88888.00 2014-10-19 02:19:02.411 292 11198.20 3.89 57318.46 88888.00 2014-10-19 02:19:02.911 292 11197.97 3.97 57318.79 88888.00 2014-10-19 02:19:03.411 292 11197.78 4.08 57319.16 88888.00 2014-10-19 02:19:03.911 292 11197.59 4.17 57319.65 88888.00 2014-10-19 02:19:04.411 292 11197.42 4.22 57320.21 88888.00 2014-10-19 02:19:04.911 292 11197.25 4.23 57320.78 88888.00 2014-10-19 02:19:05.411 292 11197.05 4.30 57321.16 88888.00 2014-10-19 02:19:05.911 292 11196.88 4.35 57321.51 88888.00 2014-10-19 02:19:06.411 292 11196.71 4.36 57321.84 88888.00 2014-10-19 02:19:06.911 292 11196.56 4.37 57322.29 88888.00 2014-10-19 02:19:07.411 292 11196.42 4.40 57322.56 88888.00 2014-10-19 02:19:07.911 292 11196.30 4.42 57322.86 88888.00 2014-10-19 02:19:08.411 292 11196.19 4.44 57323.26 88888.00 2014-10-19 02:19:08.911 292 11196.07 4.49 57323.64 88888.00 2014-10-19 02:19:09.411 292 11195.99 4.51 57323.99 88888.00 2014-10-19 02:19:09.911 292 11195.87 4.54 57324.27 88888.00 2014-10-19 02:19:10.411 292 11195.84 4.55 57324.49 88888.00 2014-10-19 02:19:10.911 292 11195.79 4.57 57324.87 88888.00 2014-10-19 02:19:11.411 292 11195.71 4.64 57325.20 88888.00 2014-10-19 02:19:11.911 292 11195.64 4.68 57325.27 88888.00 2014-10-19 02:19:12.411 292 11195.54 4.76 57325.45 88888.00 2014-10-19 02:19:12.911 292 11195.50 4.78 57325.62 88888.00 2014-10-19 02:19:13.411 292 11195.47 4.82 57325.81 88888.00 2014-10-19 02:19:13.911 292 11195.45 4.79 57326.07 88888.00 2014-10-19 02:19:14.411 292 11195.39 4.81 57326.33 88888.00 2014-10-19 02:19:14.911 292 11195.39 4.84 57326.55 88888.00 2014-10-19 02:19:15.411 292 11195.39 4.85 57326.76 88888.00 2014-10-19 02:19:15.911 292 11195.36 4.91 57327.01 88888.00 2014-10-19 02:19:16.411 292 11195.35 4.95 57327.26 88888.00 2014-10-19 02:19:16.911 292 11195.31 4.96 57327.49 88888.00 2014-10-19 02:19:17.411 292 11195.26 4.90 57327.72 88888.00 2014-10-19 02:19:17.911 292 11195.25 4.91 57327.91 88888.00 2014-10-19 02:19:18.411 292 11195.22 4.94 57328.07 88888.00 2014-10-19 02:19:18.911 292 11195.21 4.94 57328.16 88888.00 2014-10-19 02:19:19.411 292 11195.19 4.90 57328.48 88888.00 2014-10-19 02:19:19.911 292 11195.24 4.87 57328.70 88888.00 2014-10-19 02:19:20.411 292 11195.24 4.85 57328.85 88888.00 2014-10-19 02:19:20.911 292 11195.21 4.82 57328.85 88888.00 2014-10-19 02:19:21.411 292 11195.18 4.71 57328.73 88888.00 2014-10-19 02:19:21.911 292 11195.19 4.67 57328.64 88888.00 2014-10-19 02:19:22.411 292 11195.19 4.60 57328.48 88888.00 2014-10-19 02:19:22.911 292 11195.19 4.54 57328.52 88888.00 2014-10-19 02:19:23.411 292 11195.22 4.54 57328.52 88888.00 2014-10-19 02:19:23.911 292 11195.24 4.54 57328.70 88888.00 2014-10-19 02:19:24.411 292 11195.23 4.56 57328.91 88888.00 2014-10-19 02:19:24.911 292 11195.19 4.57 57329.10 88888.00 2014-10-19 02:19:25.411 292 11195.18 4.62 57329.26 88888.00 2014-10-19 02:19:25.911 292 11195.16 4.60 57329.39 88888.00 2014-10-19 02:19:26.411 292 11195.15 4.50 57329.52 88888.00 2014-10-19 02:19:26.911 292 11195.10 4.50 57329.55 88888.00 2014-10-19 02:19:27.411 292 11195.05 4.48 57329.56 88888.00 2014-10-19 02:19:27.911 292 11195.02 4.43 57329.64 88888.00 2014-10-19 02:19:28.411 292 11194.98 4.43 57329.83 88888.00 2014-10-19 02:19:28.911 292 11194.98 4.45 57330.13 88888.00 2014-10-19 02:19:29.411 292 11194.91 4.41 57330.45 88888.00 2014-10-19 02:19:29.911 292 11194.89 4.43 57330.71 88888.00 2014-10-19 02:19:30.411 292 11194.84 4.40 57330.97 88888.00 2014-10-19 02:19:30.911 292 11194.74 4.35 57331.18 88888.00 2014-10-19 02:19:31.411 292 11194.57 4.35 57331.22 88888.00 2014-10-19 02:19:31.911 292 11194.50 4.35 57331.34 88888.00 2014-10-19 02:19:32.411 292 11194.47 4.33 57331.56 88888.00 2014-10-19 02:19:32.911 292 11194.42 4.30 57331.74 88888.00 2014-10-19 02:19:33.411 292 11194.41 4.31 57332.04 88888.00 2014-10-19 02:19:33.911 292 11194.34 4.27 57332.27 88888.00 2014-10-19 02:19:34.411 292 11194.26 4.29 57332.56 88888.00 2014-10-19 02:19:34.911 292 11194.21 4.30 57332.76 88888.00 2014-10-19 02:19:35.411 292 11194.15 4.26 57332.87 88888.00 2014-10-19 02:19:35.911 292 11194.10 4.27 57333.03 88888.00 2014-10-19 02:19:36.411 292 11194.07 4.30 57333.17 88888.00 2014-10-19 02:19:36.911 292 11194.08 4.31 57333.39 88888.00 2014-10-19 02:19:37.411 292 11194.06 4.28 57333.62 88888.00 2014-10-19 02:19:37.911 292 11194.03 4.28 57333.85 88888.00 2014-10-19 02:19:38.411 292 11194.03 4.24 57334.12 88888.00 2014-10-19 02:19:38.911 292 11194.03 4.21 57334.51 88888.00 2014-10-19 02:19:39.411 292 11193.96 4.16 57334.82 88888.00 2014-10-19 02:19:39.911 292 11193.89 4.15 57335.07 88888.00 2014-10-19 02:19:40.411 292 11193.83 4.13 57335.16 88888.00 2014-10-19 02:19:40.911 292 11193.78 4.09 57335.23 88888.00 2014-10-19 02:19:41.411 292 11193.70 4.08 57335.34 88888.00 2014-10-19 02:19:41.911 292 11193.62 4.04 57335.27 88888.00 2014-10-19 02:19:42.411 292 11193.57 4.02 57335.26 88888.00 2014-10-19 02:19:42.911 292 11193.43 4.03 57335.47 88888.00 2014-10-19 02:19:43.411 292 11193.38 4.02 57335.73 88888.00 2014-10-19 02:19:43.911 292 11193.36 3.97 57335.94 88888.00 2014-10-19 02:19:44.411 292 11193.39 3.93 57336.26 88888.00 2014-10-19 02:19:44.911 292 11193.38 3.93 57336.55 88888.00 2014-10-19 02:19:45.411 292 11193.36 3.93 57336.82 88888.00 2014-10-19 02:19:45.911 292 11193.29 3.96 57337.09 88888.00 2014-10-19 02:19:46.411 292 11193.18 3.95 57337.35 88888.00 2014-10-19 02:19:46.911 292 11193.06 3.90 57337.51 88888.00 2014-10-19 02:19:47.411 292 11192.95 3.83 57337.63 88888.00 2014-10-19 02:19:47.911 292 11192.90 3.76 57337.93 88888.00 2014-10-19 02:19:48.411 292 11192.89 3.73 57338.05 88888.00 2014-10-19 02:19:48.911 292 11192.79 3.67 57337.92 88888.00 2014-10-19 02:19:49.411 292 11192.72 3.60 57337.91 88888.00 2014-10-19 02:19:49.911 292 11192.65 3.55 57338.02 88888.00 2014-10-19 02:19:50.411 292 11192.57 3.52 57338.14 88888.00 2014-10-19 02:19:50.911 292 11192.52 3.48 57338.21 88888.00 2014-10-19 02:19:51.411 292 11192.44 3.46 57338.21 88888.00 2014-10-19 02:19:51.911 292 11192.41 3.38 57338.30 88888.00 2014-10-19 02:19:52.411 292 11192.38 3.29 57338.54 88888.00 2014-10-19 02:19:52.911 292 11192.36 3.22 57338.80 88888.00 2014-10-19 02:19:53.411 292 11192.29 3.24 57338.98 88888.00 2014-10-19 02:19:53.911 292 11192.25 3.18 57339.12 88888.00 2014-10-19 02:19:54.411 292 11192.21 3.08 57339.19 88888.00 2014-10-19 02:19:54.911 292 11192.19 3.06 57339.26 88888.00 2014-10-19 02:19:55.411 292 11192.09 3.04 57339.40 88888.00 2014-10-19 02:19:55.911 292 11192.00 3.00 57339.50 88888.00 2014-10-19 02:19:56.411 292 11191.97 2.98 57339.65 88888.00 2014-10-19 02:19:56.911 292 11191.91 2.97 57339.79 88888.00 2014-10-19 02:19:57.411 292 11191.83 2.92 57340.01 88888.00 2014-10-19 02:19:57.911 292 11191.71 2.80 57340.22 88888.00 2014-10-19 02:19:58.411 292 11191.61 2.75 57340.39 88888.00 2014-10-19 02:19:58.911 292 11191.48 2.71 57340.33 88888.00 2014-10-19 02:19:59.411 292 11191.36 2.56 57340.29 88888.00 2014-10-19 02:19:59.911 292 11191.32 2.53 57340.45 88888.00 2014-10-19 02:20:00.411 292 11191.19 2.47 57340.61 88888.00 2014-10-19 02:20:00.911 292 11191.12 2.37 57340.83 88888.00 2014-10-19 02:20:01.411 292 11191.05 2.38 57340.98 88888.00 2014-10-19 02:20:01.911 292 11190.94 2.25 57341.13 88888.00 2014-10-19 02:20:02.411 292 11190.84 2.25 57341.45 88888.00 2014-10-19 02:20:02.911 292 11190.75 2.30 57341.88 88888.00 2014-10-19 02:20:03.411 292 11190.66 2.11 57342.10 88888.00 2014-10-19 02:20:03.911 292 11190.58 2.17 57342.12 88888.00 2014-10-19 02:20:04.411 292 11190.46 1.90 57342.33 88888.00 2014-10-19 02:20:04.911 292 11190.37 2.04 57342.84 88888.00 2014-10-19 02:20:05.411 292 11190.23 1.83 57343.18 88888.00 2014-10-19 02:20:05.911 292 11190.12 2.00 57343.45 88888.00 2014-10-19 02:20:06.411 292 11190.05 1.79 57343.61 88888.00 2014-10-19 02:20:06.911 292 11189.98 2.02 57343.79 88888.00 2014-10-19 02:20:07.411 292 11189.95 1.72 57344.11 88888.00 2014-10-19 02:20:07.911 292 11189.88 1.93 57344.32 88888.00 2014-10-19 02:20:08.411 292 11189.79 1.66 57344.51 88888.00 2014-10-19 02:20:08.911 292 11189.68 1.88 57344.68 88888.00 2014-10-19 02:20:09.411 292 11189.60 1.62 57344.97 88888.00 2014-10-19 02:20:09.911 292 11189.52 1.71 57345.27 88888.00 2014-10-19 02:20:10.411 292 11189.48 1.69 57345.50 88888.00 2014-10-19 02:20:10.911 292 11189.47 1.54 57345.71 88888.00 2014-10-19 02:20:11.411 292 11189.38 1.77 57345.92 88888.00 2014-10-19 02:20:11.911 292 11189.27 1.44 57346.16 88888.00 2014-10-19 02:20:12.411 292 11189.19 1.71 57346.24 88888.00 2014-10-19 02:20:12.911 292 11189.12 1.48 57346.33 88888.00 2014-10-19 02:20:13.411 292 11189.11 1.47 57346.82 88888.00 2014-10-19 02:20:13.911 292 11189.05 1.68 57347.15 88888.00 2014-10-19 02:20:14.411 292 11189.06 1.37 57347.29 88888.00 2014-10-19 02:20:14.911 292 11189.00 1.66 57347.77 88888.00 2014-10-19 02:20:15.411 292 11188.89 1.48 57348.16 88888.00 2014-10-19 02:20:15.911 292 11188.79 1.50 57348.37 88888.00 2014-10-19 02:20:16.411 292 11188.76 1.66 57348.67 88888.00 2014-10-19 02:20:16.911 292 11188.70 1.31 57348.92 88888.00 2014-10-19 02:20:17.411 292 11188.65 1.66 57349.13 88888.00 2014-10-19 02:20:17.911 292 11188.56 1.51 57349.46 88888.00 2014-10-19 02:20:18.411 292 11188.45 1.49 57349.76 88888.00 2014-10-19 02:20:18.911 292 11188.40 1.75 57350.02 88888.00 2014-10-19 02:20:19.411 292 11188.36 1.55 57350.27 88888.00 2014-10-19 02:20:19.911 292 11188.31 1.85 57350.56 88888.00 2014-10-19 02:20:20.411 292 11188.26 1.65 57350.86 88888.00 2014-10-19 02:20:20.911 292 11188.17 1.90 57351.06 88888.00 2014-10-19 02:20:21.411 292 11188.09 1.66 57351.36 88888.00 2014-10-19 02:20:21.911 292 11188.01 1.83 57351.59 88888.00 2014-10-19 02:20:22.411 292 11187.94 1.74 57351.76 88888.00 2014-10-19 02:20:22.911 292 11187.85 1.78 57352.03 88888.00 2014-10-19 02:20:23.411 292 11187.76 1.78 57352.19 88888.00 2014-10-19 02:20:23.911 292 11187.69 1.72 57352.40 88888.00 2014-10-19 02:20:24.411 292 11187.62 1.90 57352.67 88888.00 2014-10-19 02:20:24.911 292 11187.54 1.77 57352.82 88888.00 2014-10-19 02:20:25.411 292 11187.46 1.91 57352.99 88888.00 2014-10-19 02:20:25.911 292 11187.47 1.72 57353.18 88888.00 2014-10-19 02:20:26.411 292 11187.40 1.93 57353.32 88888.00 2014-10-19 02:20:26.911 292 11187.37 1.66 57353.41 88888.00 2014-10-19 02:20:27.411 292 11187.31 1.89 57353.49 88888.00 2014-10-19 02:20:27.911 292 11187.30 1.62 57353.57 88888.00 2014-10-19 02:20:28.411 292 11187.27 1.90 57353.63 88888.00 2014-10-19 02:20:28.911 292 11187.25 1.72 57353.69 88888.00 2014-10-19 02:20:29.411 292 11187.25 1.84 57353.70 88888.00 2014-10-19 02:20:29.911 292 11187.22 1.74 57353.78 88888.00 2014-10-19 02:20:30.411 292 11187.16 1.78 57353.77 88888.00 2014-10-19 02:20:30.911 292 11187.11 1.76 57353.77 88888.00 2014-10-19 02:20:31.411 292 11187.06 1.72 57353.69 88888.00 2014-10-19 02:20:31.911 292 11187.04 1.90 57353.65 88888.00 2014-10-19 02:20:32.411 292 11187.01 1.77 57353.65 88888.00 2014-10-19 02:20:32.911 292 11186.98 1.89 57353.71 88888.00 2014-10-19 02:20:33.411 292 11186.96 1.69 57353.70 88888.00 2014-10-19 02:20:33.911 292 11186.94 1.90 57353.68 88888.00 2014-10-19 02:20:34.411 292 11186.92 1.65 57353.64 88888.00 2014-10-19 02:20:34.911 292 11186.91 1.90 57353.58 88888.00 2014-10-19 02:20:35.411 292 11186.94 1.70 57353.58 88888.00 2014-10-19 02:20:35.911 292 11186.91 1.95 57353.51 88888.00 2014-10-19 02:20:36.411 292 11186.92 1.74 57353.45 88888.00 2014-10-19 02:20:36.911 292 11186.95 1.91 57353.39 88888.00 2014-10-19 02:20:37.411 292 11186.99 1.75 57353.31 88888.00 2014-10-19 02:20:37.911 292 11187.08 1.88 57353.22 88888.00 2014-10-19 02:20:38.411 292 11187.10 1.76 57353.12 88888.00 2014-10-19 02:20:38.911 292 11187.12 1.76 57353.01 88888.00 2014-10-19 02:20:39.411 292 11187.11 1.81 57352.90 88888.00 2014-10-19 02:20:39.911 292 11187.13 1.66 57352.72 88888.00 2014-10-19 02:20:40.411 292 11187.16 1.78 57352.54 88888.00 2014-10-19 02:20:40.911 292 11187.18 1.48 57352.46 88888.00 2014-10-19 02:20:41.411 292 11187.15 1.75 57352.32 88888.00 2014-10-19 02:20:41.911 292 11187.17 1.49 57352.22 88888.00 2014-10-19 02:20:42.411 292 11187.23 1.58 57352.04 88888.00 2014-10-19 02:20:42.911 292 11187.25 1.59 57351.83 88888.00 2014-10-19 02:20:43.411 292 11187.30 1.35 57351.64 88888.00 2014-10-19 02:20:43.911 292 11187.31 1.74 57351.53 88888.00 2014-10-19 02:20:44.411 292 11187.33 1.41 57351.32 88888.00 2014-10-19 02:20:44.911 292 11187.40 1.45 57351.19 88888.00 2014-10-19 02:20:45.411 292 11187.41 1.57 57351.06 88888.00 2014-10-19 02:20:45.911 292 11187.41 1.25 57350.88 88888.00 2014-10-19 02:20:46.411 292 11187.50 1.57 57350.74 88888.00 2014-10-19 02:20:46.911 292 11187.59 1.40 57350.65 88888.00 2014-10-19 02:20:47.411 292 11187.64 1.14 57350.43 88888.00 2014-10-19 02:20:47.911 292 11187.66 1.51 57350.37 88888.00 2014-10-19 02:20:48.411 292 11187.72 1.30 57350.31 88888.00 2014-10-19 02:20:48.911 292 11187.74 1.17 57350.17 88888.00 2014-10-19 02:20:49.411 292 11187.79 1.50 57350.01 88888.00 2014-10-19 02:20:49.911 292 11187.88 1.22 57349.90 88888.00 2014-10-19 02:20:50.411 292 11187.90 1.13 57349.79 88888.00 2014-10-19 02:20:50.911 292 11187.94 1.54 57349.78 88888.00 2014-10-19 02:20:51.411 292 11188.00 1.27 57349.72 88888.00 2014-10-19 02:20:51.911 292 11188.09 1.25 57349.64 88888.00 2014-10-19 02:20:52.411 292 11188.13 1.55 57349.61 88888.00 2014-10-19 02:20:52.911 292 11188.19 1.13 57349.52 88888.00 2014-10-19 02:20:53.411 292 11188.33 1.17 57349.45 88888.00 2014-10-19 02:20:53.911 292 11188.37 1.51 57349.43 88888.00 2014-10-19 02:20:54.411 292 11188.44 1.11 57349.32 88888.00 2014-10-19 02:20:54.911 292 11188.48 1.08 57349.24 88888.00 2014-10-19 02:20:55.411 292 11188.56 1.43 57349.09 88888.00 2014-10-19 02:20:55.911 292 11188.65 1.11 57349.01 88888.00 2014-10-19 02:20:56.411 292 11188.71 0.86 57348.87 88888.00 2014-10-19 02:20:56.911 292 11188.77 1.21 57348.69 88888.00 2014-10-19 02:20:57.411 292 11188.85 1.27 57348.63 88888.00 2014-10-19 02:20:57.911 292 11188.91 0.77 57348.48 88888.00 2014-10-19 02:20:58.411 292 11188.92 0.70 57348.36 88888.00 2014-10-19 02:20:58.911 292 11188.93 1.07 57348.12 88888.00 2014-10-19 02:20:59.411 292 11188.94 1.09 57347.94 88888.00 2014-10-19 02:20:59.911 292 11189.00 0.66 57347.84 88888.00 2014-10-19 02:21:00.411 292 11189.05 0.32 57347.71 88888.00 2014-10-19 02:21:00.911 292 11189.13 0.20 57347.47 88888.00 2014-10-19 02:21:01.411 292 11189.13 0.16 57347.28 88888.00 2014-10-19 02:21:01.911 292 11189.15 0.29 57347.09 88888.00 2014-10-19 02:21:02.411 292 11189.18 0.56 57346.85 88888.00 2014-10-19 02:21:02.911 292 11189.21 0.63 57346.61 88888.00 2014-10-19 02:21:03.411 292 11189.21 0.18 57346.48 88888.00 2014-10-19 02:21:03.911 292 11189.22 0.27 57346.38 88888.00 2014-10-19 02:21:04.411 292 11189.29 0.53 57346.31 88888.00 2014-10-19 02:21:04.911 292 11189.38 0.39 57346.18 88888.00 2014-10-19 02:21:05.411 292 11189.46 0.12 57346.00 88888.00 2014-10-19 02:21:05.911 292 11189.50 -0.01 57345.86 88888.00 2014-10-19 02:21:06.411 292 11189.53 -0.05 57345.82 88888.00 2014-10-19 02:21:06.911 292 11189.61 -0.05 57345.72 88888.00 2014-10-19 02:21:07.411 292 11189.65 -0.02 57345.55 88888.00 2014-10-19 02:21:07.911 292 11189.69 -0.02 57345.45 88888.00 2014-10-19 02:21:08.411 292 11189.73 -0.04 57345.37 88888.00 2014-10-19 02:21:08.911 292 11189.82 -0.06 57345.27 88888.00 2014-10-19 02:21:09.411 292 11189.93 -0.06 57345.13 88888.00 2014-10-19 02:21:09.911 292 11190.00 -0.05 57344.99 88888.00 2014-10-19 02:21:10.411 292 11190.07 -0.02 57344.97 88888.00 2014-10-19 02:21:10.911 292 11190.14 -0.01 57344.95 88888.00 2014-10-19 02:21:11.411 292 11190.21 -0.02 57344.92 88888.00 2014-10-19 02:21:11.911 292 11190.22 -0.02 57344.98 88888.00 2014-10-19 02:21:12.411 292 11190.25 -0.04 57344.91 88888.00 2014-10-19 02:21:12.911 292 11190.38 -0.11 57344.86 88888.00 2014-10-19 02:21:13.411 292 11190.44 -0.15 57344.79 88888.00 2014-10-19 02:21:13.911 292 11190.50 -0.30 57344.79 88888.00 2014-10-19 02:21:14.411 292 11190.56 -0.28 57344.69 88888.00 2014-10-19 02:21:14.911 292 11190.60 -0.13 57344.72 88888.00 2014-10-19 02:21:15.411 292 11190.65 -0.14 57344.73 88888.00 2014-10-19 02:21:15.911 292 11190.74 -0.29 57344.76 88888.00 2014-10-19 02:21:16.411 292 11190.78 -0.49 57344.71 88888.00 2014-10-19 02:21:16.911 292 11190.85 -0.87 57344.62 88888.00 2014-10-19 02:21:17.411 292 11190.94 -0.89 57344.68 88888.00 2014-10-19 02:21:17.911 292 11190.98 -0.74 57344.63 88888.00 2014-10-19 02:21:18.411 292 11191.00 -0.67 57344.64 88888.00 2014-10-19 02:21:18.911 292 11191.01 -0.87 57344.65 88888.00 2014-10-19 02:21:19.411 292 11191.05 -1.25 57344.60 88888.00 2014-10-19 02:21:19.911 292 11191.08 -1.06 57344.57 88888.00 2014-10-19 02:21:20.411 292 11191.12 -0.97 57344.43 88888.00 2014-10-19 02:21:20.911 292 11191.21 -1.38 57344.32 88888.00 2014-10-19 02:21:21.411 292 11191.23 -1.36 57344.27 88888.00 2014-10-19 02:21:21.911 292 11191.25 -1.30 57344.22 88888.00 2014-10-19 02:21:22.411 292 11191.28 -1.64 57344.19 88888.00 2014-10-19 02:21:22.911 292 11191.34 -1.45 57344.17 88888.00 2014-10-19 02:21:23.411 292 11191.40 -1.66 57344.05 88888.00 2014-10-19 02:21:23.911 292 11191.50 -1.68 57343.95 88888.00 2014-10-19 02:21:24.411 292 11191.54 -1.69 57343.74 88888.00 2014-10-19 02:21:24.911 292 11191.60 -1.91 57343.56 88888.00 2014-10-19 02:21:25.411 292 11191.64 -1.98 57343.40 88888.00 2014-10-19 02:21:25.911 292 11191.65 -2.17 57343.21 88888.00 2014-10-19 02:21:26.411 292 11191.74 -2.30 57343.09 88888.00 2014-10-19 02:21:26.911 292 11191.81 -2.37 57343.00 88888.00 2014-10-19 02:21:27.411 292 11191.82 -2.57 57342.93 88888.00 2014-10-19 02:21:27.911 292 11191.88 -2.64 57342.84 88888.00 2014-10-19 02:21:28.411 292 11191.95 -2.73 57342.74 88888.00 2014-10-19 02:21:28.911 292 11192.02 -2.84 57342.64 88888.00 2014-10-19 02:21:29.411 292 11192.04 -2.97 57342.48 88888.00 2014-10-19 02:21:29.911 292 11192.06 -3.08 57342.32 88888.00 2014-10-19 02:21:30.411 292 11192.13 -3.13 57342.25 88888.00 2014-10-19 02:21:30.911 292 11192.17 -3.25 57342.02 88888.00 2014-10-19 02:21:31.411 292 11192.26 -3.36 57341.76 88888.00 2014-10-19 02:21:31.911 292 11192.31 -3.53 57341.54 88888.00 2014-10-19 02:21:32.411 292 11192.36 -3.72 57341.30 88888.00 2014-10-19 02:21:32.911 292 11192.39 -3.87 57341.11 88888.00 2014-10-19 02:21:33.411 292 11192.47 -4.01 57340.84 88888.00 2014-10-19 02:21:33.911 292 11192.51 -4.13 57340.60 88888.00 2014-10-19 02:21:34.411 292 11192.55 -4.23 57340.30 88888.00 2014-10-19 02:21:34.911 292 11192.62 -4.36 57340.11 88888.00 2014-10-19 02:21:35.411 292 11192.65 -4.44 57340.00 88888.00 2014-10-19 02:21:35.911 292 11192.64 -4.50 57339.89 88888.00 2014-10-19 02:21:36.411 292 11192.65 -4.58 57339.69 88888.00 2014-10-19 02:21:36.911 292 11192.69 -4.61 57339.57 88888.00 2014-10-19 02:21:37.411 292 11192.72 -4.64 57339.53 88888.00 2014-10-19 02:21:37.911 292 11192.74 -4.75 57339.49 88888.00 2014-10-19 02:21:38.411 292 11192.83 -4.85 57339.39 88888.00 2014-10-19 02:21:38.911 292 11192.86 -4.88 57339.32 88888.00 2014-10-19 02:21:39.411 292 11192.88 -4.91 57339.23 88888.00 2014-10-19 02:21:39.911 292 11192.92 -5.03 57339.04 88888.00 2014-10-19 02:21:40.411 292 11192.93 -5.08 57338.87 88888.00 2014-10-19 02:21:40.911 292 11192.97 -5.17 57338.72 88888.00 2014-10-19 02:21:41.411 292 11192.97 -5.31 57338.52 88888.00 2014-10-19 02:21:41.911 292 11193.00 -5.37 57338.39 88888.00 2014-10-19 02:21:42.411 292 11193.06 -5.42 57338.28 88888.00 2014-10-19 02:21:42.911 292 11193.10 -5.49 57338.15 88888.00 2014-10-19 02:21:43.411 292 11193.20 -5.57 57337.99 88888.00 2014-10-19 02:21:43.911 292 11193.29 -5.69 57337.88 88888.00 2014-10-19 02:21:44.411 292 11193.34 -5.76 57337.77 88888.00 2014-10-19 02:21:44.911 292 11193.37 -5.84 57337.64 88888.00 2014-10-19 02:21:45.411 292 11193.41 -5.98 57337.44 88888.00 2014-10-19 02:21:45.911 292 11193.45 -6.07 57337.28 88888.00 2014-10-19 02:21:46.411 292 11193.50 -6.15 57337.01 88888.00 2014-10-19 02:21:46.911 292 11193.55 -6.25 57336.70 88888.00 2014-10-19 02:21:47.411 292 11193.62 -6.39 57336.47 88888.00 2014-10-19 02:21:47.911 292 11193.68 -6.48 57336.35 88888.00 2014-10-19 02:21:48.411 292 11193.68 -6.54 57336.18 88888.00 2014-10-19 02:21:48.911 292 11193.63 -6.58 57335.94 88888.00 2014-10-19 02:21:49.411 292 11193.65 -6.60 57335.74 88888.00 2014-10-19 02:21:49.911 292 11193.68 -6.69 57335.48 88888.00 2014-10-19 02:21:50.411 292 11193.76 -6.75 57335.23 88888.00 2014-10-19 02:21:50.911 292 11193.78 -6.79 57334.99 88888.00 2014-10-19 02:21:51.411 292 11193.73 -6.83 57334.71 88888.00 2014-10-19 02:21:51.911 292 11193.73 -6.92 57334.38 88888.00 2014-10-19 02:21:52.411 292 11193.70 -7.00 57334.07 88888.00 2014-10-19 02:21:52.911 292 11193.72 -7.03 57333.78 88888.00 2014-10-19 02:21:53.411 292 11193.75 -7.01 57333.54 88888.00 2014-10-19 02:21:53.911 292 11193.77 -7.08 57333.17 88888.00 2014-10-19 02:21:54.411 292 11193.80 -7.14 57332.84 88888.00 2014-10-19 02:21:54.911 292 11193.86 -7.20 57332.56 88888.00 2014-10-19 02:21:55.411 292 11193.84 -7.17 57332.27 88888.00 2014-10-19 02:21:55.911 292 11193.83 -7.21 57331.98 88888.00 2014-10-19 02:21:56.411 292 11193.82 -7.25 57331.73 88888.00 2014-10-19 02:21:56.911 292 11193.83 -7.26 57331.38 88888.00 2014-10-19 02:21:57.411 292 11193.85 -7.29 57330.99 88888.00 2014-10-19 02:21:57.911 292 11193.90 -7.40 57330.53 88888.00 2014-10-19 02:21:58.411 292 11193.93 -7.48 57330.01 88888.00 2014-10-19 02:21:58.911 292 11193.97 -7.55 57329.54 88888.00 2014-10-19 02:21:59.411 292 11193.94 -7.60 57329.13 88888.00 2014-10-19 02:21:59.911 292 11193.87 -7.61 57328.66 88888.00 2014-10-19 02:22:00.411 292 11193.79 -7.61 57328.27 88888.00 2014-10-19 02:22:00.911 292 11193.73 -7.58 57327.87 88888.00 2014-10-19 02:22:01.411 292 11193.68 -7.51 57327.35 88888.00 2014-10-19 02:22:01.911 292 11193.63 -7.49 57326.78 88888.00 2014-10-19 02:22:02.411 292 11193.65 -7.48 57326.31 88888.00 2014-10-19 02:22:02.911 292 11193.64 -7.53 57325.81 88888.00 2014-10-19 02:22:03.411 292 11193.59 -7.51 57325.32 88888.00 2014-10-19 02:22:03.911 292 11193.55 -7.51 57324.92 88888.00 2014-10-19 02:22:04.411 292 11193.50 -7.54 57324.62 88888.00 2014-10-19 02:22:04.911 292 11193.44 -7.53 57324.25 88888.00 2014-10-19 02:22:05.411 292 11193.36 -7.53 57323.90 88888.00 2014-10-19 02:22:05.911 292 11193.35 -7.46 57323.53 88888.00 2014-10-19 02:22:06.411 292 11193.34 -7.35 57323.22 88888.00 2014-10-19 02:22:06.911 292 11193.24 -7.34 57323.06 88888.00 2014-10-19 02:22:07.411 292 11193.16 -7.33 57322.78 88888.00 2014-10-19 02:22:07.911 292 11193.08 -7.32 57322.54 88888.00 2014-10-19 02:22:08.411 292 11192.97 -7.29 57322.38 88888.00 2014-10-19 02:22:08.911 292 11192.80 -7.26 57322.19 88888.00 2014-10-19 02:22:09.411 292 11192.72 -7.27 57321.99 88888.00 2014-10-19 02:22:09.911 292 11192.65 -7.26 57321.77 88888.00 2014-10-19 02:22:10.411 292 11192.55 -7.25 57321.51 88888.00 2014-10-19 02:22:10.911 292 11192.46 -7.19 57321.21 88888.00 2014-10-19 02:22:11.411 292 11192.37 -7.17 57320.96 88888.00 2014-10-19 02:22:11.911 292 11192.31 -7.22 57320.68 88888.00 2014-10-19 02:22:12.411 292 11192.23 -7.25 57320.39 88888.00 2014-10-19 02:22:12.911 292 11192.17 -7.33 57320.11 88888.00 2014-10-19 02:22:13.411 292 11192.09 -7.39 57319.85 88888.00 2014-10-19 02:22:13.911 292 11192.05 -7.39 57319.49 88888.00 2014-10-19 02:22:14.411 292 11191.99 -7.43 57319.16 88888.00 2014-10-19 02:22:14.911 292 11191.93 -7.47 57318.85 88888.00 2014-10-19 02:22:15.411 292 11191.85 -7.46 57318.54 88888.00 2014-10-19 02:22:15.911 292 11191.75 -7.49 57318.22 88888.00 2014-10-19 02:22:16.411 292 11191.68 -7.50 57317.93 88888.00 2014-10-19 02:22:16.911 292 11191.62 -7.47 57317.61 88888.00 2014-10-19 02:22:17.411 292 11191.61 -7.46 57317.29 88888.00 2014-10-19 02:22:17.911 292 11191.57 -7.49 57316.94 88888.00 2014-10-19 02:22:18.411 292 11191.53 -7.58 57316.53 88888.00 2014-10-19 02:22:18.911 292 11191.58 -7.64 57316.10 88888.00 2014-10-19 02:22:19.411 292 11191.54 -7.68 57315.63 88888.00 2014-10-19 02:22:19.911 292 11191.54 -7.74 57315.22 88888.00 2014-10-19 02:22:20.411 292 11191.55 -7.75 57314.85 88888.00 2014-10-19 02:22:20.911 292 11191.55 -7.74 57314.54 88888.00 2014-10-19 02:22:21.411 292 11191.57 -7.66 57314.22 88888.00 2014-10-19 02:22:21.911 292 11191.61 -7.71 57313.77 88888.00 2014-10-19 02:22:22.411 292 11191.64 -7.77 57313.27 88888.00 2014-10-19 02:22:22.911 292 11191.69 -7.85 57312.91 88888.00 2014-10-19 02:22:23.411 292 11191.72 -7.91 57312.59 88888.00 2014-10-19 02:22:23.911 292 11191.78 -8.02 57312.14 88888.00 2014-10-19 02:22:24.411 292 11191.83 -8.01 57311.76 88888.00 2014-10-19 02:22:24.911 292 11191.86 -8.00 57311.47 88888.00 2014-10-19 02:22:25.411 292 11191.90 -8.03 57311.26 88888.00 2014-10-19 02:22:25.911 292 11191.95 -8.07 57310.93 88888.00 2014-10-19 02:22:26.411 292 11191.98 -8.16 57310.62 88888.00 2014-10-19 02:22:26.911 292 11192.03 -8.21 57310.29 88888.00 2014-10-19 02:22:27.411 292 11192.03 -8.30 57310.00 88888.00 2014-10-19 02:22:27.911 292 11191.97 -8.34 57309.77 88888.00 2014-10-19 02:22:28.411 292 11191.96 -8.36 57309.48 88888.00 2014-10-19 02:22:28.911 292 11191.98 -8.44 57309.26 88888.00 2014-10-19 02:22:29.411 292 11191.99 -8.48 57308.95 88888.00 2014-10-19 02:22:29.911 292 11192.05 -8.48 57308.65 88888.00 2014-10-19 02:22:30.412 292 11192.07 -8.52 57308.38 88888.00 2014-10-19 02:22:30.912 292 11192.06 -8.58 57308.12 88888.00 2014-10-19 02:22:31.412 292 11192.03 -8.64 57307.86 88888.00 2014-10-19 02:22:31.912 292 11192.03 -8.68 57307.47 88888.00 2014-10-19 02:22:32.412 292 11192.07 -8.75 57307.24 88888.00 2014-10-19 02:22:32.912 292 11192.05 -8.79 57307.05 88888.00 2014-10-19 02:22:33.412 292 11192.03 -8.84 57306.94 88888.00 2014-10-19 02:22:33.912 292 11191.98 -8.93 57306.75 88888.00 2014-10-19 02:22:34.412 292 11191.91 -9.03 57306.51 88888.00 2014-10-19 02:22:34.912 292 11191.85 -9.07 57306.34 88888.00 2014-10-19 02:22:35.412 292 11191.82 -9.11 57306.20 88888.00 2014-10-19 02:22:35.912 292 11191.75 -9.23 57306.08 88888.00 2014-10-19 02:22:36.412 292 11191.67 -9.27 57305.98 88888.00 2014-10-19 02:22:36.912 292 11191.60 -9.31 57305.94 88888.00 2014-10-19 02:22:37.412 292 11191.55 -9.40 57305.87 88888.00 2014-10-19 02:22:37.912 292 11191.48 -9.52 57305.77 88888.00 2014-10-19 02:22:38.412 292 11191.40 -9.60 57305.68 88888.00 2014-10-19 02:22:38.912 292 11191.30 -9.61 57305.51 88888.00 2014-10-19 02:22:39.412 292 11191.22 -9.66 57305.49 88888.00 2014-10-19 02:22:39.912 292 11191.19 -9.74 57305.54 88888.00 2014-10-19 02:22:40.412 292 11191.14 -9.84 57305.55 88888.00 2014-10-19 02:22:40.912 292 11191.05 -9.93 57305.56 88888.00 2014-10-19 02:22:41.412 292 11190.97 -10.00 57305.58 88888.00 2014-10-19 02:22:41.912 292 11190.84 -10.11 57305.67 88888.00 2014-10-19 02:22:42.412 292 11190.70 -10.22 57305.76 88888.00 2014-10-19 02:22:42.912 292 11190.61 -10.34 57305.81 88888.00 2014-10-19 02:22:43.412 292 11190.51 -10.42 57305.82 88888.00 2014-10-19 02:22:43.912 292 11190.44 -10.50 57305.89 88888.00 2014-10-19 02:22:44.412 292 11190.33 -10.52 57305.92 88888.00 2014-10-19 02:22:44.912 292 11190.24 -10.59 57306.00 88888.00 2014-10-19 02:22:45.412 292 11190.15 -10.68 57306.08 88888.00 2014-10-19 02:22:45.912 292 11190.07 -10.75 57306.05 88888.00 2014-10-19 02:22:46.412 292 11189.94 -10.84 57306.07 88888.00 2014-10-19 02:22:46.912 292 11189.81 -10.93 57306.17 88888.00 2014-10-19 02:22:47.412 292 11189.74 -11.08 57306.26 88888.00 2014-10-19 02:22:47.912 292 11189.67 -11.13 57306.31 88888.00 2014-10-19 02:22:48.412 292 11189.58 -11.17 57306.33 88888.00 2014-10-19 02:22:48.912 292 11189.48 -11.30 57306.33 88888.00 2014-10-19 02:22:49.412 292 11189.45 -11.41 57306.40 88888.00 2014-10-19 02:22:49.912 292 11189.38 -11.56 57306.44 88888.00 2014-10-19 02:22:50.412 292 11189.26 -11.72 57306.39 88888.00 2014-10-19 02:22:50.912 292 11189.19 -11.81 57306.33 88888.00 2014-10-19 02:22:51.412 292 11189.10 -11.93 57306.31 88888.00 2014-10-19 02:22:51.912 292 11189.00 -12.02 57306.24 88888.00 2014-10-19 02:22:52.412 292 11188.89 -12.16 57306.19 88888.00 2014-10-19 02:22:52.912 292 11188.78 -12.25 57306.11 88888.00 2014-10-19 02:22:53.412 292 11188.73 -12.34 57306.03 88888.00 2014-10-19 02:22:53.912 292 11188.65 -12.44 57305.94 88888.00 2014-10-19 02:22:54.412 292 11188.54 -12.56 57305.82 88888.00 2014-10-19 02:22:54.912 292 11188.50 -12.67 57305.67 88888.00 2014-10-19 02:22:55.412 292 11188.43 -12.75 57305.54 88888.00 2014-10-19 02:22:55.912 292 11188.34 -12.81 57305.42 88888.00 2014-10-19 02:22:56.412 292 11188.27 -12.92 57305.32 88888.00 2014-10-19 02:22:56.912 292 11188.21 -13.02 57305.21 88888.00 2014-10-19 02:22:57.412 292 11188.14 -13.12 57305.04 88888.00 2014-10-19 02:22:57.912 292 11188.03 -13.20 57304.95 88888.00 2014-10-19 02:22:58.412 292 11187.90 -13.31 57304.79 88888.00 2014-10-19 02:22:58.912 292 11187.80 -13.36 57304.66 88888.00 2014-10-19 02:22:59.412 292 11187.75 -13.40 57304.53 88888.00 2014-10-19 02:22:59.912 292 11187.67 -13.48 57304.40 88888.00 2014-10-19 02:23:00.412 292 11187.60 -13.55 57304.34 88888.00 2014-10-19 02:23:00.912 292 11187.50 -13.61 57304.27 88888.00 2014-10-19 02:23:01.412 292 11187.40 -13.61 57304.23 88888.00 2014-10-19 02:23:01.912 292 11187.30 -13.61 57304.26 88888.00 2014-10-19 02:23:02.412 292 11187.16 -13.62 57304.16 88888.00 2014-10-19 02:23:02.912 292 11187.08 -13.61 57304.08 88888.00 2014-10-19 02:23:03.412 292 11187.02 -13.63 57304.01 88888.00 2014-10-19 02:23:03.912 292 11186.95 -13.61 57304.00 88888.00 2014-10-19 02:23:04.412 292 11186.85 -13.58 57303.91 88888.00 2014-10-19 02:23:04.912 292 11186.77 -13.59 57303.69 88888.00 2014-10-19 02:23:05.412 292 11186.70 -13.58 57303.52 88888.00 2014-10-19 02:23:05.912 292 11186.67 -13.56 57303.55 88888.00 2014-10-19 02:23:06.412 292 11186.61 -13.53 57303.57 88888.00 2014-10-19 02:23:06.912 292 11186.49 -13.48 57303.54 88888.00 2014-10-19 02:23:07.412 292 11186.35 -13.46 57303.54 88888.00 2014-10-19 02:23:07.912 292 11186.20 -13.38 57303.61 88888.00 2014-10-19 02:23:08.412 292 11186.11 -13.32 57303.51 88888.00 2014-10-19 02:23:08.912 292 11185.95 -13.25 57303.35 88888.00 2014-10-19 02:23:09.412 292 11185.80 -13.20 57303.22 88888.00 2014-10-19 02:23:09.912 292 11185.70 -13.11 57303.22 88888.00 2014-10-19 02:23:10.412 292 11185.59 -13.08 57303.13 88888.00 2014-10-19 02:23:10.912 292 11185.49 -13.01 57303.04 88888.00 2014-10-19 02:23:11.412 292 11185.36 -12.93 57303.00 88888.00 2014-10-19 02:23:11.912 292 11185.19 -12.88 57302.92 88888.00 2014-10-19 02:23:12.412 292 11185.03 -12.77 57302.81 88888.00 2014-10-19 02:23:12.912 292 11184.87 -12.68 57302.77 88888.00 2014-10-19 02:23:13.412 292 11184.70 -12.63 57302.65 88888.00 2014-10-19 02:23:13.912 292 11184.55 -12.51 57302.60 88888.00 2014-10-19 02:23:14.412 292 11184.45 -12.42 57302.54 88888.00 2014-10-19 02:23:14.912 292 11184.33 -12.27 57302.40 88888.00 2014-10-19 02:23:15.412 292 11184.21 -12.12 57302.36 88888.00 2014-10-19 02:23:15.912 292 11184.04 -12.03 57302.28 88888.00 2014-10-19 02:23:16.412 292 11183.84 -11.96 57302.19 88888.00 2014-10-19 02:23:16.912 292 11183.65 -11.81 57302.10 88888.00 2014-10-19 02:23:17.412 292 11183.54 -11.69 57302.03 88888.00 2014-10-19 02:23:17.912 292 11183.41 -11.58 57301.90 88888.00 2014-10-19 02:23:18.412 292 11183.27 -11.43 57301.81 88888.00 2014-10-19 02:23:18.912 292 11183.15 -11.30 57301.76 88888.00 2014-10-19 02:23:19.412 292 11183.00 -11.18 57301.73 88888.00 2014-10-19 02:23:19.912 292 11182.85 -11.06 57301.68 88888.00 2014-10-19 02:23:20.412 292 11182.71 -10.91 57301.66 88888.00 2014-10-19 02:23:20.912 292 11182.59 -10.73 57301.60 88888.00 2014-10-19 02:23:21.412 292 11182.48 -10.53 57301.64 88888.00 2014-10-19 02:23:21.912 292 11182.32 -10.35 57301.63 88888.00 2014-10-19 02:23:22.412 292 11182.24 -10.25 57301.58 88888.00 2014-10-19 02:23:22.912 292 11182.15 -10.09 57301.52 88888.00 2014-10-19 02:23:23.412 292 11182.03 -9.88 57301.53 88888.00 2014-10-19 02:23:23.912 292 11181.90 -9.71 57301.63 88888.00 2014-10-19 02:23:24.412 292 11181.78 -9.53 57301.68 88888.00 2014-10-19 02:23:24.912 292 11181.74 -9.36 57301.76 88888.00 2014-10-19 02:23:25.412 292 11181.64 -9.19 57301.87 88888.00 2014-10-19 02:23:25.912 292 11181.47 -8.99 57301.90 88888.00 2014-10-19 02:23:26.412 292 11181.34 -8.78 57301.95 88888.00 2014-10-19 02:23:26.912 292 11181.27 -8.64 57302.10 88888.00 2014-10-19 02:23:27.412 292 11181.15 -8.52 57302.27 88888.00 2014-10-19 02:23:27.912 292 11181.02 -8.36 57302.42 88888.00 2014-10-19 02:23:28.412 292 11180.95 -8.12 57302.60 88888.00 2014-10-19 02:23:28.912 292 11180.91 -7.92 57302.86 88888.00 2014-10-19 02:23:29.412 292 11180.84 -7.69 57302.99 88888.00 2014-10-19 02:23:29.912 292 11180.73 -7.51 57303.19 88888.00 2014-10-19 02:23:30.412 292 11180.64 -7.29 57303.48 88888.00 2014-10-19 02:23:30.912 292 11180.57 -7.08 57303.76 88888.00 2014-10-19 02:23:31.412 292 11180.48 -6.87 57303.96 88888.00 2014-10-19 02:23:31.912 292 11180.41 -6.62 57304.21 88888.00 2014-10-19 02:23:32.412 292 11180.31 -6.39 57304.42 88888.00 2014-10-19 02:23:32.912 292 11180.22 -6.23 57304.70 88888.00 2014-10-19 02:23:33.412 292 11180.20 -6.01 57305.03 88888.00 2014-10-19 02:23:33.912 292 11180.13 -5.79 57305.34 88888.00 2014-10-19 02:23:34.412 292 11180.01 -5.62 57305.66 88888.00 2014-10-19 02:23:34.912 292 11179.95 -5.40 57306.00 88888.00 2014-10-19 02:23:35.412 292 11179.94 -5.12 57306.34 88888.00 2014-10-19 02:23:35.912 292 11179.88 -4.94 57306.70 88888.00 2014-10-19 02:23:36.412 292 11179.84 -4.72 57307.03 88888.00 2014-10-19 02:23:36.912 292 11179.87 -4.50 57307.39 88888.00 2014-10-19 02:23:37.412 292 11179.77 -4.36 57307.78 88888.00 2014-10-19 02:23:37.912 292 11179.69 -4.19 57308.23 88888.00 2014-10-19 02:23:38.412 292 11179.62 -3.89 57308.69 88888.00 2014-10-19 02:23:38.912 292 11179.60 -3.68 57309.14 88888.00 2014-10-19 02:23:39.412 292 11179.54 -3.52 57309.51 88888.00 2014-10-19 02:23:39.912 292 11179.47 -3.33 57309.87 88888.00 2014-10-19 02:23:40.412 292 11179.47 -3.18 57310.23 88888.00 2014-10-19 02:23:40.912 292 11179.49 -2.98 57310.63 88888.00 2014-10-19 02:23:41.412 292 11179.47 -2.77 57311.00 88888.00 2014-10-19 02:23:41.912 292 11179.42 -2.52 57311.46 88888.00 2014-10-19 02:23:42.412 292 11179.37 -2.44 57311.93 88888.00 2014-10-19 02:23:42.912 292 11179.34 -2.27 57312.31 88888.00 2014-10-19 02:23:43.412 292 11179.31 -2.09 57312.63 88888.00 2014-10-19 02:23:43.912 292 11179.28 -1.97 57312.98 88888.00 2014-10-19 02:23:44.412 292 11179.26 -1.75 57313.36 88888.00 2014-10-19 02:23:44.912 292 11179.21 -1.52 57313.70 88888.00 2014-10-19 02:23:45.412 292 11179.24 -1.56 57314.09 88888.00 2014-10-19 02:23:45.912 292 11179.20 -1.17 57314.45 88888.00 2014-10-19 02:23:46.412 292 11179.21 -1.04 57314.73 88888.00 2014-10-19 02:23:46.912 292 11179.20 -1.23 57314.99 88888.00 2014-10-19 02:23:47.412 292 11179.12 -0.88 57315.37 88888.00 2014-10-19 02:23:47.912 292 11179.10 -0.62 57315.58 88888.00 2014-10-19 02:23:48.412 292 11179.09 -0.33 57315.70 88888.00 2014-10-19 02:23:48.912 292 11179.10 -0.27 57315.90 88888.00 2014-10-19 02:23:49.412 292 11179.12 -0.22 57316.29 88888.00 2014-10-19 02:23:49.912 292 11179.12 -0.14 57316.51 88888.00 2014-10-19 02:23:50.412 292 11179.10 -0.04 57316.77 88888.00 2014-10-19 02:23:50.912 292 11179.10 0.05 57317.00 88888.00 2014-10-19 02:23:51.412 292 11179.09 0.18 57317.18 88888.00 2014-10-19 02:23:51.912 292 11179.09 0.41 57317.48 88888.00 2014-10-19 02:23:52.412 292 11179.10 0.59 57317.76 88888.00 2014-10-19 02:23:52.912 292 11179.07 0.60 57318.02 88888.00 2014-10-19 02:23:53.412 292 11179.10 0.47 57318.31 88888.00 2014-10-19 02:23:53.912 292 11179.10 0.28 57318.53 88888.00 2014-10-19 02:23:54.412 292 11179.06 0.28 57318.65 88888.00 2014-10-19 02:23:54.912 292 11179.02 0.50 57318.82 88888.00 2014-10-19 02:23:55.412 292 11179.04 1.09 57318.96 88888.00 2014-10-19 02:23:55.912 292 11179.02 1.32 57319.09 88888.00 2014-10-19 02:23:56.412 292 11179.04 0.98 57319.37 88888.00 2014-10-19 02:23:56.912 292 11179.05 1.25 57319.73 88888.00 2014-10-19 02:23:57.412 292 11178.99 1.55 57319.98 88888.00 2014-10-19 02:23:57.912 292 11178.99 1.29 57320.29 88888.00 2014-10-19 02:23:58.412 292 11178.95 1.70 57320.44 88888.00 2014-10-19 02:23:58.912 292 11178.93 1.65 57320.59 88888.00 2014-10-19 02:23:59.412 292 11178.88 1.78 57320.71 88888.00 2014-10-19 02:23:59.912 292 11178.83 1.88 57320.85 88888.00 2014-10-19 02:24:00.412 292 11178.81 1.96 57321.10 88888.00 2014-10-19 02:24:00.912 292 11178.74 2.05 57321.37 88888.00 2014-10-19 02:24:01.412 292 11178.63 2.22 57321.52 88888.00 2014-10-19 02:24:01.912 292 11178.56 2.20 57321.73 88888.00 2014-10-19 02:24:02.412 292 11178.50 2.42 57321.92 88888.00 2014-10-19 02:24:02.912 292 11178.44 2.42 57322.05 88888.00 2014-10-19 02:24:03.412 292 11178.37 2.43 57322.12 88888.00 2014-10-19 02:24:03.912 292 11178.23 2.54 57322.22 88888.00 2014-10-19 02:24:04.412 292 11178.14 2.58 57322.28 88888.00 2014-10-19 02:24:04.912 292 11178.03 2.67 57322.32 88888.00 2014-10-19 02:24:05.412 292 11177.98 2.83 57322.38 88888.00 2014-10-19 02:24:05.912 292 11177.94 2.93 57322.46 88888.00 2014-10-19 02:24:06.412 292 11177.86 3.02 57322.61 88888.00 2014-10-19 02:24:06.912 292 11177.80 3.09 57322.78 88888.00 2014-10-19 02:24:07.412 292 11177.73 3.27 57322.95 88888.00 2014-10-19 02:24:07.912 292 11177.65 3.46 57323.18 88888.00 2014-10-19 02:24:08.412 292 11177.54 3.62 57323.27 88888.00 2014-10-19 02:24:08.912 292 11177.47 3.77 57323.35 88888.00 2014-10-19 02:24:09.412 292 11177.45 3.89 57323.42 88888.00 2014-10-19 02:24:09.912 292 11177.36 3.99 57323.53 88888.00 2014-10-19 02:24:10.412 292 11177.26 4.14 57323.78 88888.00 2014-10-19 02:24:10.912 292 11177.13 4.30 57323.97 88888.00 2014-10-19 02:24:11.412 292 11177.02 4.44 57324.18 88888.00 2014-10-19 02:24:11.912 292 11176.92 4.56 57324.45 88888.00 2014-10-19 02:24:12.412 292 11176.81 4.67 57324.64 88888.00 2014-10-19 02:24:12.912 292 11176.70 4.78 57324.86 88888.00 2014-10-19 02:24:13.412 292 11176.63 4.91 57325.13 88888.00 2014-10-19 02:24:13.912 292 11176.59 5.09 57325.46 88888.00 2014-10-19 02:24:14.412 292 11176.48 5.22 57325.84 88888.00 2014-10-19 02:24:14.912 292 11176.42 5.39 57326.22 88888.00 2014-10-19 02:24:15.412 292 11176.38 5.57 57326.58 88888.00 2014-10-19 02:24:15.912 292 11176.32 5.73 57326.95 88888.00 2014-10-19 02:24:16.412 292 11176.25 5.93 57327.31 88888.00 2014-10-19 02:24:16.912 292 11176.21 6.12 57327.62 88888.00 2014-10-19 02:24:17.412 292 11176.15 6.24 57328.03 88888.00 2014-10-19 02:24:17.912 292 11176.10 6.40 57328.48 88888.00 2014-10-19 02:24:18.412 292 11176.07 6.55 57328.90 88888.00 2014-10-19 02:24:18.912 292 11175.99 6.68 57329.29 88888.00 2014-10-19 02:24:19.412 292 11175.89 6.82 57329.65 88888.00 2014-10-19 02:24:19.912 292 11175.86 7.02 57330.16 88888.00 2014-10-19 02:24:20.412 292 11175.83 7.17 57330.59 88888.00 2014-10-19 02:24:20.912 292 11175.77 7.30 57331.02 88888.00 2014-10-19 02:24:21.412 292 11175.73 7.42 57331.49 88888.00 2014-10-19 02:24:21.912 292 11175.65 7.50 57331.89 88888.00 2014-10-19 02:24:22.412 292 11175.55 7.63 57332.31 88888.00 2014-10-19 02:24:22.912 292 11175.49 7.80 57332.84 88888.00 2014-10-19 02:24:23.412 292 11175.43 7.95 57333.35 88888.00 2014-10-19 02:24:23.912 292 11175.32 8.08 57333.75 88888.00 2014-10-19 02:24:24.412 292 11175.23 8.19 57334.19 88888.00 2014-10-19 02:24:24.912 292 11175.17 8.24 57334.65 88888.00 2014-10-19 02:24:25.412 292 11175.14 8.35 57335.19 88888.00 2014-10-19 02:24:25.912 292 11175.13 8.44 57335.74 88888.00 2014-10-19 02:24:26.412 292 11175.14 8.56 57336.21 88888.00 2014-10-19 02:24:26.912 292 11175.14 8.69 57336.68 88888.00 2014-10-19 02:24:27.412 292 11175.11 8.82 57337.12 88888.00 2014-10-19 02:24:27.912 292 11175.11 8.94 57337.58 88888.00 2014-10-19 02:24:28.412 292 11175.09 9.07 57338.03 88888.00 2014-10-19 02:24:28.912 292 11175.13 9.23 57338.49 88888.00 2014-10-19 02:24:29.412 292 11175.14 9.34 57338.99 88888.00 2014-10-19 02:24:29.912 292 11175.13 9.46 57339.43 88888.00 2014-10-19 02:24:30.412 292 11175.16 9.57 57339.87 88888.00 2014-10-19 02:24:30.912 292 11175.20 9.70 57340.32 88888.00 2014-10-19 02:24:31.412 292 11175.27 9.79 57340.77 88888.00 2014-10-19 02:24:31.912 292 11175.30 9.91 57341.24 88888.00 2014-10-19 02:24:32.412 292 11175.34 9.99 57341.67 88888.00 2014-10-19 02:24:32.912 292 11175.36 10.15 57342.13 88888.00 2014-10-19 02:24:33.412 292 11175.42 10.26 57342.53 88888.00 2014-10-19 02:24:33.912 292 11175.48 10.41 57342.95 88888.00 2014-10-19 02:24:34.412 292 11175.50 10.56 57343.43 88888.00 2014-10-19 02:24:34.912 292 11175.51 10.67 57343.99 88888.00 2014-10-19 02:24:35.412 292 11175.51 10.80 57344.44 88888.00 2014-10-19 02:24:35.912 292 11175.53 10.94 57344.86 88888.00 2014-10-19 02:24:36.412 292 11175.59 11.00 57345.27 88888.00 2014-10-19 02:24:36.912 292 11175.62 11.06 57345.67 88888.00 2014-10-19 02:24:37.412 292 11175.59 11.16 57346.08 88888.00 2014-10-19 02:24:37.912 292 11175.58 11.32 57346.53 88888.00 2014-10-19 02:24:38.412 292 11175.59 11.44 57346.93 88888.00 2014-10-19 02:24:38.912 292 11175.55 11.57 57347.36 88888.00 2014-10-19 02:24:39.412 292 11175.55 11.63 57347.71 88888.00 2014-10-19 02:24:39.912 292 11175.51 11.68 57347.98 88888.00 2014-10-19 02:24:40.412 292 11175.53 11.77 57348.29 88888.00 2014-10-19 02:24:40.912 292 11175.51 11.84 57348.61 88888.00 2014-10-19 02:24:41.412 292 11175.50 11.90 57348.94 88888.00 2014-10-19 02:24:41.912 292 11175.50 12.04 57349.22 88888.00 2014-10-19 02:24:42.412 292 11175.49 12.13 57349.48 88888.00 2014-10-19 02:24:42.912 292 11175.50 12.24 57349.74 88888.00 2014-10-19 02:24:43.412 292 11175.49 12.27 57349.92 88888.00 2014-10-19 02:24:43.912 292 11175.50 12.33 57350.14 88888.00 2014-10-19 02:24:44.412 292 11175.46 12.40 57350.35 88888.00 2014-10-19 02:24:44.912 292 11175.48 12.49 57350.66 88888.00 2014-10-19 02:24:45.412 292 11175.52 12.54 57350.95 88888.00 2014-10-19 02:24:45.912 292 11175.55 12.61 57351.11 88888.00 2014-10-19 02:24:46.412 292 11175.49 12.73 57351.26 88888.00 2014-10-19 02:24:46.912 292 11175.50 12.84 57351.43 88888.00 2014-10-19 02:24:47.412 292 11175.50 12.92 57351.62 88888.00 2014-10-19 02:24:47.912 292 11175.49 12.98 57351.81 88888.00 2014-10-19 02:24:48.412 292 11175.51 13.08 57351.88 88888.00 2014-10-19 02:24:48.912 292 11175.50 13.18 57352.02 88888.00 2014-10-19 02:24:49.412 292 11175.52 13.27 57352.21 88888.00 2014-10-19 02:24:49.912 292 11175.52 13.35 57352.22 88888.00 2014-10-19 02:24:50.412 292 11175.55 13.39 57352.32 88888.00 2014-10-19 02:24:50.912 292 11175.53 13.42 57352.37 88888.00 2014-10-19 02:24:51.412 292 11175.53 13.52 57352.54 88888.00 2014-10-19 02:24:51.912 292 11175.55 13.65 57352.66 88888.00 2014-10-19 02:24:52.412 292 11175.57 13.70 57352.69 88888.00 2014-10-19 02:24:52.912 292 11175.57 13.79 57352.81 88888.00 2014-10-19 02:24:53.412 292 11175.57 13.85 57352.97 88888.00 2014-10-19 02:24:53.912 292 11175.57 13.96 57353.01 88888.00 2014-10-19 02:24:54.412 292 11175.60 14.03 57353.06 88888.00 2014-10-19 02:24:54.912 292 11175.65 14.13 57353.20 88888.00 2014-10-19 02:24:55.412 292 11175.64 14.20 57353.27 88888.00 2014-10-19 02:24:55.912 292 11175.65 14.27 57353.32 88888.00 2014-10-19 02:24:56.412 292 11175.69 14.34 57353.37 88888.00 2014-10-19 02:24:56.912 292 11175.76 14.30 57353.42 88888.00 2014-10-19 02:24:57.412 292 11175.76 14.38 57353.43 88888.00 2014-10-19 02:24:57.912 292 11175.74 14.50 57353.41 88888.00 2014-10-19 02:24:58.412 292 11175.77 14.56 57353.37 88888.00 2014-10-19 02:24:58.912 292 11175.79 14.64 57353.37 88888.00 2014-10-19 02:24:59.412 292 11175.80 14.68 57353.33 88888.00 2014-10-19 02:24:59.912 292 11175.74 14.70 57353.30 88888.00 2014-10-19 02:25:00.412 292 11175.74 14.75 57353.31 88888.00 2014-10-19 02:25:00.912 292 11175.81 14.83 57353.24 88888.00 2014-10-19 02:25:01.412 292 11175.83 14.84 57353.16 88888.00 2014-10-19 02:25:01.912 292 11175.79 14.89 57353.14 88888.00 2014-10-19 02:25:02.412 292 11175.83 14.92 57353.10 88888.00 2014-10-19 02:25:02.912 292 11175.90 14.97 57353.04 88888.00 2014-10-19 02:25:03.412 292 11175.85 15.01 57352.92 88888.00 2014-10-19 02:25:03.912 292 11175.80 15.04 57352.90 88888.00 2014-10-19 02:25:04.412 292 11175.77 15.06 57352.78 88888.00 2014-10-19 02:25:04.912 292 11175.78 15.09 57352.73 88888.00 2014-10-19 02:25:05.412 292 11175.80 15.09 57352.61 88888.00 2014-10-19 02:25:05.912 292 11175.80 15.13 57352.54 88888.00 2014-10-19 02:25:06.412 292 11175.78 15.13 57352.48 88888.00 2014-10-19 02:25:06.912 292 11175.79 15.16 57352.32 88888.00 2014-10-19 02:25:07.412 292 11175.79 15.17 57352.24 88888.00 2014-10-19 02:25:07.912 292 11175.81 15.22 57352.20 88888.00 2014-10-19 02:25:08.412 292 11175.83 15.25 57352.20 88888.00 2014-10-19 02:25:08.912 292 11175.78 15.24 57352.16 88888.00 2014-10-19 02:25:09.412 292 11175.85 15.31 57352.08 88888.00 2014-10-19 02:25:09.912 292 11175.84 15.37 57352.09 88888.00 2014-10-19 02:25:10.412 292 11175.79 15.39 57352.07 88888.00 2014-10-19 02:25:10.912 292 11175.79 15.44 57352.07 88888.00 2014-10-19 02:25:11.412 292 11175.77 15.44 57352.07 88888.00 2014-10-19 02:25:11.912 292 11175.80 15.47 57352.09 88888.00 2014-10-19 02:25:12.412 292 11175.73 15.52 57352.16 88888.00 2014-10-19 02:25:12.912 292 11175.69 15.57 57352.23 88888.00 2014-10-19 02:25:13.412 292 11175.69 15.62 57352.35 88888.00 2014-10-19 02:25:13.912 292 11175.70 15.65 57352.41 88888.00 2014-10-19 02:25:14.412 292 11175.66 15.71 57352.53 88888.00 2014-10-19 02:25:14.912 292 11175.67 15.78 57352.67 88888.00 2014-10-19 02:25:15.412 292 11175.64 15.89 57352.85 88888.00 2014-10-19 02:25:15.912 292 11175.56 15.94 57352.98 88888.00 2014-10-19 02:25:16.412 292 11175.57 15.97 57353.23 88888.00 2014-10-19 02:25:16.912 292 11175.52 15.98 57353.48 88888.00 2014-10-19 02:25:17.412 292 11175.46 16.03 57353.65 88888.00 2014-10-19 02:25:17.912 292 11175.37 16.04 57353.83 88888.00 2014-10-19 02:25:18.412 292 11175.34 16.10 57354.06 88888.00 2014-10-19 02:25:18.912 292 11175.25 16.19 57354.26 88888.00 2014-10-19 02:25:19.412 292 11175.23 16.30 57354.54 88888.00 2014-10-19 02:25:19.912 292 11175.17 16.33 57354.81 88888.00 2014-10-19 02:25:20.412 292 11175.16 16.35 57355.10 88888.00 2014-10-19 02:25:20.912 292 11175.10 16.41 57355.31 88888.00 2014-10-19 02:25:21.412 292 11175.08 16.49 57355.54 88888.00 2014-10-19 02:25:21.912 292 11175.08 16.55 57355.86 88888.00 2014-10-19 02:25:22.412 292 11175.09 16.62 57356.17 88888.00 2014-10-19 02:25:22.912 292 11175.13 16.73 57356.52 88888.00 2014-10-19 02:25:23.412 292 11175.15 16.80 57356.88 88888.00 2014-10-19 02:25:23.912 292 11175.17 16.83 57357.18 88888.00 2014-10-19 02:25:24.412 292 11175.23 16.95 57357.50 88888.00 2014-10-19 02:25:24.912 292 11175.25 17.00 57357.85 88888.00 2014-10-19 02:25:25.412 292 11175.27 17.02 57358.19 88888.00 2014-10-19 02:25:25.912 292 11175.28 17.10 57358.49 88888.00 2014-10-19 02:25:26.412 292 11175.35 17.14 57358.77 88888.00 2014-10-19 02:25:26.912 292 11175.41 17.13 57359.15 88888.00 2014-10-19 02:25:27.412 292 11175.48 17.20 57359.58 88888.00 2014-10-19 02:25:27.912 292 11175.51 17.32 57359.92 88888.00 2014-10-19 02:25:28.412 292 11175.46 17.40 57360.23 88888.00 2014-10-19 02:25:28.912 292 11175.53 17.44 57360.54 88888.00 2014-10-19 02:25:29.412 292 11175.60 17.47 57360.95 88888.00 2014-10-19 02:25:29.912 292 11175.65 17.46 57361.32 88888.00 2014-10-19 02:25:30.412 292 11175.80 17.47 57361.69 88888.00 2014-10-19 02:25:30.912 292 11175.89 17.50 57362.10 88888.00 2014-10-19 02:25:31.412 292 11175.98 17.58 57362.50 88888.00 2014-10-19 02:25:31.912 292 11176.06 17.63 57362.83 88888.00 2014-10-19 02:25:32.412 292 11176.19 17.64 57363.12 88888.00 2014-10-19 02:25:32.912 292 11176.26 17.68 57363.34 88888.00 2014-10-19 02:25:33.412 292 11176.36 17.74 57363.56 88888.00 2014-10-19 02:25:33.912 292 11176.48 17.76 57363.82 88888.00 2014-10-19 02:25:34.412 292 11176.54 17.76 57364.17 88888.00 2014-10-19 02:25:34.912 292 11176.64 17.77 57364.52 88888.00 2014-10-19 02:25:35.412 292 11176.78 17.75 57364.81 88888.00 2014-10-19 02:25:35.912 292 11176.87 17.77 57365.06 88888.00 2014-10-19 02:25:36.412 292 11176.98 17.78 57365.29 88888.00 2014-10-19 02:25:36.912 292 11177.09 17.77 57365.46 88888.00 2014-10-19 02:25:37.412 292 11177.16 17.78 57365.68 88888.00 2014-10-19 02:25:37.912 292 11177.26 17.77 57365.87 88888.00 2014-10-19 02:25:38.412 292 11177.36 17.75 57366.03 88888.00 2014-10-19 02:25:38.912 292 11177.47 17.75 57366.17 88888.00 2014-10-19 02:25:39.412 292 11177.61 17.73 57366.27 88888.00 2014-10-19 02:25:39.912 292 11177.75 17.68 57366.41 88888.00 2014-10-19 02:25:40.412 292 11177.87 17.67 57366.59 88888.00 2014-10-19 02:25:40.912 292 11177.99 17.64 57366.80 88888.00 2014-10-19 02:25:41.412 292 11178.06 17.69 57366.97 88888.00 2014-10-19 02:25:41.912 292 11178.15 17.71 57367.16 88888.00 2014-10-19 02:25:42.412 292 11178.26 17.61 57367.30 88888.00 2014-10-19 02:25:42.912 292 11178.37 17.53 57367.42 88888.00 2014-10-19 02:25:43.412 292 11178.49 17.56 57367.60 88888.00 2014-10-19 02:25:43.912 292 11178.55 17.56 57367.79 88888.00 2014-10-19 02:25:44.412 292 11178.65 17.56 57367.94 88888.00 2014-10-19 02:25:44.912 292 11178.76 17.58 57368.12 88888.00 2014-10-19 02:25:45.412 292 11178.86 17.56 57368.27 88888.00 2014-10-19 02:25:45.912 292 11178.93 17.46 57368.40 88888.00 2014-10-19 02:25:46.412 292 11179.06 17.43 57368.52 88888.00 2014-10-19 02:25:46.912 292 11179.19 17.42 57368.66 88888.00 2014-10-19 02:25:47.412 292 11179.34 17.39 57368.84 88888.00 2014-10-19 02:25:47.912 292 11179.38 17.33 57368.96 88888.00 2014-10-19 02:25:48.412 292 11179.42 17.28 57369.04 88888.00 2014-10-19 02:25:48.912 292 11179.49 17.26 57369.22 88888.00 2014-10-19 02:25:49.412 292 11179.55 17.21 57369.38 88888.00 2014-10-19 02:25:49.912 292 11179.63 17.21 57369.54 88888.00 2014-10-19 02:25:50.412 292 11179.70 17.15 57369.55 88888.00 2014-10-19 02:25:50.912 292 11179.75 17.14 57369.54 88888.00 2014-10-19 02:25:51.412 292 11179.81 17.09 57369.49 88888.00 2014-10-19 02:25:51.912 292 11179.95 17.02 57369.47 88888.00 2014-10-19 02:25:52.412 292 11180.01 16.93 57369.47 88888.00 2014-10-19 02:25:52.912 292 11180.04 16.86 57369.48 88888.00 2014-10-19 02:25:53.412 292 11180.11 16.81 57369.50 88888.00 2014-10-19 02:25:53.912 292 11180.16 16.72 57369.52 88888.00 2014-10-19 02:25:54.412 292 11180.20 16.62 57369.57 88888.00 2014-10-19 02:25:54.912 292 11180.25 16.59 57369.54 88888.00 2014-10-19 02:25:55.412 292 11180.35 16.54 57369.54 88888.00 2014-10-19 02:25:55.912 292 11180.37 16.51 57369.59 88888.00 2014-10-19 02:25:56.412 292 11180.41 16.37 57369.61 88888.00 2014-10-19 02:25:56.912 292 11180.46 16.27 57369.69 88888.00 2014-10-19 02:25:57.412 292 11180.49 16.25 57369.76 88888.00 2014-10-19 02:25:57.912 292 11180.55 16.20 57369.80 88888.00 2014-10-19 02:25:58.412 292 11180.59 16.08 57369.83 88888.00 2014-10-19 02:25:58.912 292 11180.59 16.01 57369.82 88888.00 2014-10-19 02:25:59.412 292 11180.65 15.94 57369.78 88888.00 2014-10-19 02:25:59.912 292 11180.71 15.86 57369.67 88888.00 2014-10-19 02:26:00.412 292 11180.79 15.78 57369.60 88888.00 2014-10-19 02:26:00.912 292 11180.83 15.73 57369.57 88888.00 2014-10-19 02:26:01.412 292 11180.83 15.69 57369.54 88888.00 2014-10-19 02:26:01.912 292 11180.84 15.62 57369.52 88888.00 2014-10-19 02:26:02.412 292 11180.92 15.55 57369.50 88888.00 2014-10-19 02:26:02.912 292 11180.93 15.46 57369.47 88888.00 2014-10-19 02:26:03.412 292 11180.93 15.42 57369.43 88888.00 2014-10-19 02:26:03.912 292 11180.98 15.35 57369.33 88888.00 2014-10-19 02:26:04.412 292 11181.05 15.32 57369.24 88888.00 2014-10-19 02:26:04.912 292 11181.09 15.31 57369.15 88888.00 2014-10-19 02:26:05.413 292 11181.19 15.29 57369.10 88888.00 2014-10-19 02:26:05.913 292 11181.25 15.24 57369.09 88888.00 2014-10-19 02:26:06.413 292 11181.26 15.19 57368.98 88888.00 2014-10-19 02:26:06.913 292 11181.27 15.19 57368.95 88888.00 2014-10-19 02:26:07.413 292 11181.35 15.19 57368.95 88888.00 2014-10-19 02:26:07.913 292 11181.45 15.16 57368.84 88888.00 2014-10-19 02:26:08.413 292 11181.52 15.16 57368.78 88888.00 2014-10-19 02:26:08.913 292 11181.61 15.16 57368.73 88888.00 2014-10-19 02:26:09.413 292 11181.64 15.12 57368.72 88888.00 2014-10-19 02:26:09.913 292 11181.73 15.06 57368.65 88888.00 2014-10-19 02:26:10.413 292 11181.78 15.11 57368.60 88888.00 2014-10-19 02:26:10.913 292 11181.84 15.12 57368.57 88888.00 2014-10-19 02:26:11.413 292 11181.94 15.13 57368.53 88888.00 2014-10-19 02:26:11.913 292 11182.04 15.12 57368.50 88888.00 2014-10-19 02:26:12.413 292 11182.15 15.15 57368.46 88888.00 2014-10-19 02:26:12.913 292 11182.24 15.15 57368.40 88888.00 2014-10-19 02:26:13.413 292 11182.32 15.11 57368.44 88888.00 2014-10-19 02:26:13.913 292 11182.40 15.08 57368.38 88888.00 2014-10-19 02:26:14.413 292 11182.45 15.08 57368.37 88888.00 2014-10-19 02:26:14.913 292 11182.48 15.10 57368.39 88888.00 2014-10-19 02:26:15.413 292 11182.54 15.10 57368.39 88888.00 2014-10-19 02:26:15.913 292 11182.57 15.08 57368.32 88888.00 2014-10-19 02:26:16.413 292 11182.70 14.99 57368.18 88888.00 2014-10-19 02:26:16.913 292 11182.79 14.95 57368.12 88888.00 2014-10-19 02:26:17.413 292 11182.81 14.91 57368.08 88888.00 2014-10-19 02:26:17.913 292 11182.87 14.89 57368.07 88888.00 2014-10-19 02:26:18.413 292 11182.94 14.82 57368.05 88888.00 2014-10-19 02:26:18.913 292 11182.99 14.77 57368.01 88888.00 2014-10-19 02:26:19.413 292 11183.05 14.70 57367.90 88888.00 2014-10-19 02:26:19.913 292 11183.07 14.65 57367.83 88888.00 2014-10-19 02:26:20.413 292 11183.13 14.50 57367.73 88888.00 2014-10-19 02:26:20.913 292 11183.21 14.38 57367.58 88888.00 2014-10-19 02:26:21.413 292 11183.24 14.35 57367.49 88888.00 2014-10-19 02:26:21.913 292 11183.34 14.28 57367.43 88888.00 2014-10-19 02:26:22.413 292 11183.43 14.20 57367.24 88888.00 2014-10-19 02:26:22.913 292 11183.45 14.10 57367.04 88888.00 2014-10-19 02:26:23.413 292 11183.56 14.03 57366.89 88888.00 2014-10-19 02:26:23.913 292 11183.66 13.93 57366.68 88888.00 2014-10-19 02:26:24.413 292 11183.73 13.85 57366.48 88888.00 2014-10-19 02:26:24.913 292 11183.78 13.75 57366.38 88888.00 2014-10-19 02:26:25.413 292 11183.85 13.65 57366.20 88888.00 2014-10-19 02:26:25.913 292 11183.90 13.58 57366.02 88888.00 2014-10-19 02:26:26.413 292 11183.97 13.48 57365.81 88888.00 2014-10-19 02:26:26.913 292 11184.03 13.36 57365.61 88888.00 2014-10-19 02:26:27.413 292 11184.10 13.27 57365.40 88888.00 2014-10-19 02:26:27.913 292 11184.16 13.20 57365.24 88888.00 2014-10-19 02:26:28.413 292 11184.20 13.08 57365.07 88888.00 2014-10-19 02:26:28.913 292 11184.23 12.97 57364.93 88888.00 2014-10-19 02:26:29.413 292 11184.24 12.86 57364.79 88888.00 2014-10-19 02:26:29.913 292 11184.31 12.72 57364.58 88888.00 2014-10-19 02:26:30.413 292 11184.40 12.58 57364.36 88888.00 2014-10-19 02:26:30.913 292 11184.45 12.50 57364.20 88888.00 2014-10-19 02:26:31.413 292 11184.48 12.42 57364.02 88888.00 2014-10-19 02:26:31.913 292 11184.58 12.27 57363.83 88888.00 2014-10-19 02:26:32.413 292 11184.68 12.20 57363.65 88888.00 2014-10-19 02:26:32.913 292 11184.69 12.09 57363.51 88888.00 2014-10-19 02:26:33.413 292 11184.73 12.00 57363.31 88888.00 2014-10-19 02:26:33.913 292 11184.83 11.91 57363.13 88888.00 2014-10-19 02:26:34.413 292 11184.88 11.84 57362.96 88888.00 2014-10-19 02:26:34.913 292 11184.96 11.78 57362.67 88888.00 2014-10-19 02:26:35.413 292 11185.05 11.68 57362.50 88888.00 2014-10-19 02:26:35.913 292 11185.08 11.56 57362.37 88888.00 2014-10-19 02:26:36.413 292 11185.15 11.48 57362.10 88888.00 2014-10-19 02:26:36.913 292 11185.26 11.36 57361.86 88888.00 2014-10-19 02:26:37.413 292 11185.33 11.28 57361.67 88888.00 2014-10-19 02:26:37.913 292 11185.39 11.22 57361.44 88888.00 2014-10-19 02:26:38.413 292 11185.49 11.13 57361.27 88888.00 2014-10-19 02:26:38.913 292 11185.57 11.04 57361.08 88888.00 2014-10-19 02:26:39.413 292 11185.62 10.95 57360.81 88888.00 2014-10-19 02:26:39.913 292 11185.71 10.83 57360.58 88888.00 2014-10-19 02:26:40.413 292 11185.77 10.75 57360.32 88888.00 2014-10-19 02:26:40.913 292 11185.84 10.72 57360.16 88888.00 2014-10-19 02:26:41.413 292 11185.91 10.64 57360.03 88888.00 2014-10-19 02:26:41.913 292 11185.94 10.54 57359.84 88888.00 2014-10-19 02:26:42.413 292 11186.04 10.47 57359.62 88888.00 2014-10-19 02:26:42.913 292 11186.08 10.39 57359.42 88888.00 2014-10-19 02:26:43.413 292 11186.14 10.33 57359.28 88888.00 2014-10-19 02:26:43.913 292 11186.22 10.27 57359.11 88888.00 2014-10-19 02:26:44.413 292 11186.28 10.21 57358.95 88888.00 2014-10-19 02:26:44.913 292 11186.35 10.16 57358.78 88888.00 2014-10-19 02:26:45.413 292 11186.40 10.13 57358.61 88888.00 2014-10-19 02:26:45.913 292 11186.47 10.09 57358.34 88888.00 2014-10-19 02:26:46.413 292 11186.55 10.01 57358.20 88888.00 2014-10-19 02:26:46.913 292 11186.62 9.92 57358.00 88888.00 2014-10-19 02:26:47.413 292 11186.65 9.86 57357.73 88888.00 2014-10-19 02:26:47.913 292 11186.72 9.81 57357.56 88888.00 2014-10-19 02:26:48.413 292 11186.80 9.72 57357.26 88888.00 2014-10-19 02:26:48.913 292 11186.88 9.71 57357.03 88888.00 2014-10-19 02:26:49.413 292 11186.98 9.67 57356.60 88888.00 2014-10-19 02:26:49.913 292 11187.08 9.58 57356.38 88888.00 2014-10-19 02:26:50.413 292 11187.16 9.53 57356.17 88888.00 2014-10-19 02:26:50.913 292 11187.19 9.52 57356.03 88888.00 2014-10-19 02:26:51.413 292 11187.25 9.44 57355.85 88888.00 2014-10-19 02:26:51.913 292 11187.36 9.39 57355.67 88888.00 2014-10-19 02:26:52.413 292 11187.41 9.34 57355.49 88888.00 2014-10-19 02:26:52.913 292 11187.46 9.25 57355.29 88888.00 2014-10-19 02:26:53.413 292 11187.53 9.19 57355.09 88888.00 2014-10-19 02:26:53.913 292 11187.62 9.16 57355.05 88888.00 2014-10-19 02:26:54.413 292 11187.73 9.12 57354.99 88888.00 2014-10-19 02:26:54.913 292 11187.80 9.10 57354.85 88888.00 2014-10-19 02:26:55.413 292 11187.90 9.04 57354.67 88888.00 2014-10-19 02:26:55.913 292 11187.96 8.97 57354.35 88888.00 2014-10-19 02:26:56.413 292 11188.01 8.92 57354.22 88888.00 2014-10-19 02:26:56.913 292 11188.06 8.90 57353.96 88888.00 2014-10-19 02:26:57.413 292 11188.09 8.90 57353.70 88888.00 2014-10-19 02:26:57.913 292 11188.15 8.84 57353.74 88888.00 2014-10-19 02:26:58.413 292 11188.21 8.79 57353.55 88888.00 2014-10-19 02:26:58.913 292 11188.27 8.73 57353.29 88888.00 2014-10-19 02:26:59.413 292 11188.35 8.62 57353.06 88888.00 2014-10-19 02:26:59.913 292 11188.42 8.58 57352.93 88888.00 2014-10-19 02:27:00.413 292 11188.50 8.58 57352.82 88888.00 2014-10-19 02:27:00.913 292 11188.49 8.50 57352.61 88888.00 2014-10-19 02:27:01.413 292 11188.57 8.39 57352.35 88888.00 2014-10-19 02:27:01.913 292 11188.70 8.30 57352.09 88888.00 2014-10-19 02:27:02.413 292 11188.75 8.19 57351.81 88888.00 2014-10-19 02:27:02.913 292 11188.79 8.10 57351.49 88888.00 2014-10-19 02:27:03.413 292 11188.86 8.02 57351.05 88888.00 2014-10-19 02:27:03.913 292 11188.94 7.89 57350.73 88888.00 2014-10-19 02:27:04.413 292 11189.06 7.81 57350.49 88888.00 2014-10-19 02:27:04.913 292 11189.17 7.74 57350.24 88888.00 2014-10-19 02:27:05.413 292 11189.20 7.61 57350.12 88888.00 2014-10-19 02:27:05.913 292 11189.29 7.57 57349.77 88888.00 2014-10-19 02:27:06.413 292 11189.38 7.49 57349.50 88888.00 2014-10-19 02:27:06.913 292 11189.43 7.37 57349.14 88888.00 2014-10-19 02:27:07.413 292 11189.49 7.25 57348.62 88888.00 2014-10-19 02:27:07.913 292 11189.59 7.16 57348.25 88888.00 2014-10-19 02:27:08.413 292 11189.66 7.05 57348.09 88888.00 2014-10-19 02:27:08.913 292 11189.68 6.98 57347.92 88888.00 2014-10-19 02:27:09.413 292 11189.73 6.83 57347.64 88888.00 2014-10-19 02:27:09.913 292 11189.79 6.69 57347.28 88888.00 2014-10-19 02:27:10.413 292 11189.83 6.54 57346.85 88888.00 2014-10-19 02:27:10.913 292 11189.90 6.37 57346.48 88888.00 2014-10-19 02:27:11.413 292 11189.95 6.24 57346.11 88888.00 2014-10-19 02:27:11.913 292 11189.98 6.06 57345.80 88888.00 2014-10-19 02:27:12.413 292 11190.05 5.90 57345.31 88888.00 2014-10-19 02:27:12.913 292 11190.05 5.71 57344.83 88888.00 2014-10-19 02:27:13.413 292 11190.11 5.57 57344.43 88888.00 2014-10-19 02:27:13.913 292 11190.18 5.40 57344.01 88888.00 2014-10-19 02:27:14.413 292 11190.22 5.19 57343.54 88888.00 2014-10-19 02:27:14.913 292 11190.25 5.01 57343.03 88888.00 2014-10-19 02:27:15.413 292 11190.33 4.87 57342.55 88888.00 2014-10-19 02:27:15.913 292 11190.39 4.70 57342.15 88888.00 2014-10-19 02:27:16.413 292 11190.40 4.55 57341.80 88888.00 2014-10-19 02:27:16.913 292 11190.42 4.44 57341.37 88888.00 2014-10-19 02:27:17.413 292 11190.43 4.33 57340.86 88888.00 2014-10-19 02:27:17.913 292 11190.47 4.11 57340.41 88888.00 2014-10-19 02:27:18.413 292 11190.49 3.90 57340.00 88888.00 2014-10-19 02:27:18.913 292 11190.49 3.75 57339.59 88888.00 2014-10-19 02:27:19.413 292 11190.47 3.55 57339.17 88888.00 2014-10-19 02:27:19.913 292 11190.42 3.35 57338.78 88888.00 2014-10-19 02:27:20.413 292 11190.38 3.20 57338.34 88888.00 2014-10-19 02:27:20.913 292 11190.38 3.06 57337.92 88888.00 2014-10-19 02:27:21.413 292 11190.36 2.90 57337.47 88888.00 2014-10-19 02:27:21.913 292 11190.33 2.71 57336.96 88888.00 2014-10-19 02:27:22.413 292 11190.31 2.57 57336.53 88888.00 2014-10-19 02:27:22.913 292 11190.32 2.36 57336.16 88888.00 2014-10-19 02:27:23.413 292 11190.29 2.12 57335.81 88888.00 2014-10-19 02:27:23.913 292 11190.23 2.10 57335.42 88888.00 2014-10-19 02:27:24.413 292 11190.14 1.83 57335.00 88888.00 2014-10-19 02:27:24.913 292 11190.08 1.85 57334.57 88888.00 2014-10-19 02:27:25.413 292 11190.11 1.68 57334.19 88888.00 2014-10-19 02:27:25.913 292 11190.09 1.42 57333.71 88888.00 2014-10-19 02:27:26.413 292 11190.00 1.56 57333.29 88888.00 2014-10-19 02:27:26.913 292 11189.96 1.08 57332.94 88888.00 2014-10-19 02:27:27.413 292 11189.94 0.86 57332.56 88888.00 2014-10-19 02:27:27.913 292 11189.84 1.13 57332.15 88888.00 2014-10-19 02:27:28.413 292 11189.83 1.06 57331.76 88888.00 2014-10-19 02:27:28.913 292 11189.80 0.55 57331.38 88888.00 2014-10-19 02:27:29.413 292 11189.76 0.18 57331.01 88888.00 2014-10-19 02:27:29.913 292 11189.73 0.02 57330.65 88888.00 2014-10-19 02:27:30.413 292 11189.74 -0.04 57330.38 88888.00 2014-10-19 02:27:30.913 292 11189.72 -0.07 57330.08 88888.00 2014-10-19 02:27:31.413 292 11189.72 -0.11 57329.77 88888.00 2014-10-19 02:27:31.913 292 11189.66 -0.09 57329.49 88888.00 2014-10-19 02:27:32.413 292 11189.66 -0.08 57329.13 88888.00 2014-10-19 02:27:32.913 292 11189.66 -0.05 57328.86 88888.00 2014-10-19 02:27:33.413 292 11189.65 -0.05 57328.55 88888.00 2014-10-19 02:27:33.913 292 11189.66 -0.06 57328.27 88888.00 2014-10-19 02:27:34.413 292 11189.63 -0.04 57328.04 88888.00 2014-10-19 02:27:34.913 292 11189.63 -0.02 57327.82 88888.00 2014-10-19 02:27:35.413 292 11189.62 -0.05 57327.52 88888.00 2014-10-19 02:27:35.913 292 11189.61 -0.06 57327.19 88888.00 2014-10-19 02:27:36.413 292 11189.58 -0.05 57326.92 88888.00 2014-10-19 02:27:36.913 292 11189.60 -0.05 57326.69 88888.00 2014-10-19 02:27:37.413 292 11189.56 -0.05 57326.31 88888.00 2014-10-19 02:27:37.913 292 11189.59 -0.07 57326.14 88888.00 2014-10-19 02:27:38.413 292 11189.59 -0.11 57325.94 88888.00 2014-10-19 02:27:38.913 292 11189.60 -0.20 57325.73 88888.00 2014-10-19 02:27:39.413 292 11189.59 -0.28 57325.52 88888.00 2014-10-19 02:27:39.913 292 11189.53 -0.23 57325.24 88888.00 2014-10-19 02:27:40.413 292 11189.52 -0.08 57324.92 88888.00 2014-10-19 02:27:40.913 292 11189.55 -0.08 57324.67 88888.00 2014-10-19 02:27:41.413 292 11189.56 -0.16 57324.47 88888.00 2014-10-19 02:27:41.913 292 11189.55 -0.35 57324.22 88888.00 2014-10-19 02:27:42.413 292 11189.55 -0.62 57323.93 88888.00 2014-10-19 02:27:42.913 292 11189.58 -1.00 57323.71 88888.00 2014-10-19 02:27:43.413 292 11189.58 -0.77 57323.47 88888.00 2014-10-19 02:27:43.913 292 11189.59 -0.64 57323.19 88888.00 2014-10-19 02:27:44.413 292 11189.56 -0.57 57322.86 88888.00 2014-10-19 02:27:44.913 292 11189.61 -0.80 57322.57 88888.00 2014-10-19 02:27:45.413 292 11189.66 -1.17 57322.37 88888.00 2014-10-19 02:27:45.913 292 11189.61 -0.97 57322.17 88888.00 2014-10-19 02:27:46.413 292 11189.61 -0.86 57321.92 88888.00 2014-10-19 02:27:46.913 292 11189.58 -1.09 57321.69 88888.00 2014-10-19 02:27:47.413 292 11189.56 -1.25 57321.56 88888.00 2014-10-19 02:27:47.913 292 11189.55 -0.97 57321.39 88888.00 2014-10-19 02:27:48.413 292 11189.53 -0.96 57321.15 88888.00 2014-10-19 02:27:48.913 292 11189.56 -1.36 57320.94 88888.00 2014-10-19 02:27:49.413 292 11189.56 -1.23 57320.66 88888.00 2014-10-19 02:27:49.913 292 11189.50 -1.13 57320.40 88888.00 2014-10-19 02:27:50.413 292 11189.54 -1.43 57320.25 88888.00 2014-10-19 02:27:50.913 292 11189.50 -1.29 57320.11 88888.00 2014-10-19 02:27:51.413 292 11189.47 -1.15 57319.89 88888.00 2014-10-19 02:27:51.913 292 11189.45 -1.50 57319.70 88888.00 2014-10-19 02:27:52.413 292 11189.36 -1.37 57319.53 88888.00 2014-10-19 02:27:52.913 292 11189.33 -1.40 57319.30 88888.00 2014-10-19 02:27:53.413 292 11189.33 -1.63 57319.17 88888.00 2014-10-19 02:27:53.913 292 11189.31 -1.44 57318.99 88888.00 2014-10-19 02:27:54.413 292 11189.28 -1.66 57318.88 88888.00 2014-10-19 02:27:54.913 292 11189.29 -1.55 57318.82 88888.00 2014-10-19 02:27:55.413 292 11189.31 -1.54 57318.65 88888.00 2014-10-19 02:27:55.913 292 11189.27 -1.71 57318.51 88888.00 2014-10-19 02:27:56.413 292 11189.22 -1.59 57318.34 88888.00 2014-10-19 02:27:56.913 292 11189.20 -1.83 57318.25 88888.00 2014-10-19 02:27:57.413 292 11189.18 -1.62 57318.13 88888.00 2014-10-19 02:27:57.913 292 11189.17 -1.82 57317.96 88888.00 2014-10-19 02:27:58.413 292 11189.19 -1.69 57317.90 88888.00 2014-10-19 02:27:58.913 292 11189.18 -1.82 57317.79 88888.00 2014-10-19 02:27:59.413 292 11189.14 -1.76 57317.69 88888.00 2014-10-19 02:27:59.913 292 11189.10 -1.78 57317.50 88888.00 2014-10-19 02:28:00.413 292 11189.10 -1.88 57317.35 88888.00 2014-10-19 02:28:00.913 292 11189.05 -1.88 57317.35 88888.00 2014-10-19 02:28:01.413 292 11189.05 -1.90 57317.31 88888.00 2014-10-19 02:28:01.913 292 11189.06 -1.84 57317.16 88888.00 2014-10-19 02:28:02.413 292 11189.06 -1.90 57317.05 88888.00 2014-10-19 02:28:02.913 292 11189.05 -1.88 57316.92 88888.00 2014-10-19 02:28:03.413 292 11189.01 -1.99 57316.86 88888.00 2014-10-19 02:28:03.913 292 11188.97 -1.95 57316.72 88888.00 2014-10-19 02:28:04.413 292 11188.97 -1.99 57316.64 88888.00 2014-10-19 02:28:04.913 292 11188.98 -1.96 57316.55 88888.00 2014-10-19 02:28:05.413 292 11188.96 -2.00 57316.47 88888.00 2014-10-19 02:28:05.913 292 11188.93 -2.03 57316.34 88888.00 2014-10-19 02:28:06.413 292 11188.96 -2.03 57316.25 88888.00 2014-10-19 02:28:06.913 292 11189.00 -2.11 57316.17 88888.00 2014-10-19 02:28:07.413 292 11188.93 -1.99 57316.06 88888.00 2014-10-19 02:28:07.913 292 11188.83 -2.12 57315.96 88888.00 2014-10-19 02:28:08.413 292 11188.79 -2.08 57315.84 88888.00 2014-10-19 02:28:08.913 292 11188.80 -2.24 57315.76 88888.00 2014-10-19 02:28:09.413 292 11188.78 -2.15 57315.69 88888.00 2014-10-19 02:28:09.913 292 11188.76 -2.27 57315.58 88888.00 2014-10-19 02:28:10.413 292 11188.72 -2.26 57315.50 88888.00 2014-10-19 02:28:10.913 292 11188.73 -2.34 57315.39 88888.00 2014-10-19 02:28:11.413 292 11188.73 -2.47 57315.25 88888.00 2014-10-19 02:28:11.913 292 11188.70 -2.45 57315.20 88888.00 2014-10-19 02:28:12.413 292 11188.69 -2.49 57315.14 88888.00 2014-10-19 02:28:12.913 292 11188.64 -2.57 57315.08 88888.00 2014-10-19 02:28:13.413 292 11188.62 -2.54 57314.99 88888.00 2014-10-19 02:28:13.913 292 11188.55 -2.51 57314.95 88888.00 2014-10-19 02:28:14.413 292 11188.51 -2.59 57314.87 88888.00 2014-10-19 02:28:14.913 292 11188.51 -2.61 57314.90 88888.00 2014-10-19 02:28:15.413 292 11188.43 -2.61 57314.90 88888.00 2014-10-19 02:28:15.913 292 11188.37 -2.70 57314.78 88888.00 2014-10-19 02:28:16.413 292 11188.37 -2.67 57314.68 88888.00 2014-10-19 02:28:16.913 292 11188.33 -2.66 57314.67 88888.00 2014-10-19 02:28:17.413 292 11188.28 -2.73 57314.67 88888.00 2014-10-19 02:28:17.913 292 11188.29 -2.74 57314.58 88888.00 2014-10-19 02:28:18.413 292 11188.29 -2.77 57314.53 88888.00 2014-10-19 02:28:18.913 292 11188.29 -2.84 57314.49 88888.00 2014-10-19 02:28:19.413 292 11188.26 -2.91 57314.49 88888.00 2014-10-19 02:28:19.913 292 11188.16 -2.95 57314.45 88888.00 2014-10-19 02:28:20.413 292 11188.16 -2.99 57314.46 88888.00 2014-10-19 02:28:20.913 292 11188.17 -2.99 57314.47 88888.00 2014-10-19 02:28:21.413 292 11188.13 -3.05 57314.52 88888.00 2014-10-19 02:28:21.913 292 11188.13 -3.08 57314.58 88888.00 2014-10-19 02:28:22.413 292 11188.11 -3.14 57314.63 88888.00 2014-10-19 02:28:22.913 292 11188.11 -3.19 57314.63 88888.00 2014-10-19 02:28:23.413 292 11188.07 -3.17 57314.59 88888.00 2014-10-19 02:28:23.913 292 11188.01 -3.21 57314.65 88888.00 2014-10-19 02:28:24.413 292 11188.02 -3.31 57314.65 88888.00 2014-10-19 02:28:24.913 292 11188.00 -3.38 57314.71 88888.00 2014-10-19 02:28:25.413 292 11188.00 -3.35 57314.81 88888.00 2014-10-19 02:28:25.913 292 11188.00 -3.39 57314.86 88888.00 2014-10-19 02:28:26.413 292 11187.97 -3.45 57314.86 88888.00 2014-10-19 02:28:26.913 292 11187.92 -3.54 57314.81 88888.00 2014-10-19 02:28:27.413 292 11187.92 -3.54 57314.85 88888.00 2014-10-19 02:28:27.913 292 11187.92 -3.59 57314.85 88888.00 2014-10-19 02:28:28.413 292 11187.90 -3.62 57314.84 88888.00 2014-10-19 02:28:28.913 292 11187.90 -3.67 57314.79 88888.00 2014-10-19 02:28:29.413 292 11187.93 -3.75 57314.78 88888.00 2014-10-19 02:28:29.913 292 11187.86 -3.77 57314.73 88888.00 2014-10-19 02:28:30.413 292 11187.80 -3.80 57314.75 88888.00 2014-10-19 02:28:30.913 292 11187.82 -3.90 57314.72 88888.00 2014-10-19 02:28:31.413 292 11187.79 -3.92 57314.73 88888.00 2014-10-19 02:28:31.913 292 11187.78 -3.90 57314.77 88888.00 2014-10-19 02:28:32.413 292 11187.80 -3.95 57314.73 88888.00 2014-10-19 02:28:32.913 292 11187.79 -4.04 57314.74 88888.00 2014-10-19 02:28:33.413 292 11187.76 -4.11 57314.73 88888.00 2014-10-19 02:28:33.913 292 11187.79 -4.15 57314.72 88888.00 2014-10-19 02:28:34.413 292 11187.78 -4.16 57314.75 88888.00 2014-10-19 02:28:34.913 292 11187.76 -4.23 57314.67 88888.00 2014-10-19 02:28:35.413 292 11187.75 -4.29 57314.63 88888.00 2014-10-19 02:28:35.913 292 11187.78 -4.31 57314.58 88888.00 2014-10-19 02:28:36.413 292 11187.76 -4.36 57314.55 88888.00 2014-10-19 02:28:36.913 292 11187.71 -4.40 57314.50 88888.00 2014-10-19 02:28:37.413 292 11187.72 -4.42 57314.55 88888.00 2014-10-19 02:28:37.913 292 11187.71 -4.48 57314.50 88888.00 2014-10-19 02:28:38.413 292 11187.67 -4.54 57314.47 88888.00 2014-10-19 02:28:38.913 292 11187.65 -4.55 57314.48 88888.00 2014-10-19 02:28:39.413 292 11187.62 -4.63 57314.46 88888.00 2014-10-19 02:28:39.913 292 11187.61 -4.68 57314.41 88888.00 2014-10-19 02:28:40.413 292 11187.60 -4.70 57314.39 88888.00 2014-10-19 02:28:40.913 292 11187.57 -4.78 57314.37 88888.00 2014-10-19 02:28:41.413 292 11187.55 -4.84 57314.36 88888.00 2014-10-19 02:28:41.913 292 11187.55 -4.89 57314.34 88888.00 2014-10-19 02:28:42.413 292 11187.60 -4.96 57314.30 88888.00 2014-10-19 02:28:42.913 292 11187.58 -5.01 57314.24 88888.00 2014-10-19 02:28:43.413 292 11187.55 -5.09 57314.09 88888.00 2014-10-19 02:28:43.913 292 11187.52 -5.13 57314.09 88888.00 2014-10-19 02:28:44.413 292 11187.52 -5.21 57314.07 88888.00 2014-10-19 02:28:44.913 292 11187.50 -5.24 57314.09 88888.00 2014-10-19 02:28:45.413 292 11187.46 -5.30 57314.11 88888.00 2014-10-19 02:28:45.913 292 11187.43 -5.35 57314.01 88888.00 2014-10-19 02:28:46.413 292 11187.43 -5.44 57313.97 88888.00 2014-10-19 02:28:46.913 292 11187.46 -5.47 57313.98 88888.00 2014-10-19 02:28:47.413 292 11187.44 -5.56 57313.94 88888.00 2014-10-19 02:28:47.913 292 11187.40 -5.59 57313.89 88888.00 2014-10-19 02:28:48.413 292 11187.40 -5.64 57313.92 88888.00 2014-10-19 02:28:48.913 292 11187.37 -5.73 57313.81 88888.00 2014-10-19 02:28:49.413 292 11187.36 -5.79 57313.79 88888.00 2014-10-19 02:28:49.913 292 11187.39 -5.85 57313.79 88888.00 2014-10-19 02:28:50.413 292 11187.36 -5.87 57313.75 88888.00 2014-10-19 02:28:50.913 292 11187.34 -5.94 57313.71 88888.00 2014-10-19 02:28:51.413 292 11187.37 -6.03 57313.69 88888.00 2014-10-19 02:28:51.913 292 11187.32 -6.13 57313.68 88888.00 2014-10-19 02:28:52.413 292 11187.32 -6.21 57313.64 88888.00 2014-10-19 02:28:52.913 292 11187.34 -6.26 57313.66 88888.00 2014-10-19 02:28:53.413 292 11187.31 -6.31 57313.56 88888.00 2014-10-19 02:28:53.913 292 11187.31 -6.38 57313.46 88888.00 2014-10-19 02:28:54.413 292 11187.31 -6.39 57313.49 88888.00 2014-10-19 02:28:54.913 292 11187.27 -6.45 57313.53 88888.00 2014-10-19 02:28:55.413 292 11187.30 -6.49 57313.51 88888.00 2014-10-19 02:28:55.913 292 11187.33 -6.51 57313.51 88888.00 2014-10-19 02:28:56.413 292 11187.30 -6.61 57313.54 88888.00 2014-10-19 02:28:56.913 292 11187.26 -6.67 57313.65 88888.00 2014-10-19 02:28:57.413 292 11187.20 -6.76 57313.60 88888.00 2014-10-19 02:28:57.913 292 11187.19 -6.85 57313.60 88888.00 2014-10-19 02:28:58.413 292 11187.19 -6.92 57313.64 88888.00 2014-10-19 02:28:58.913 292 11187.20 -6.94 57313.70 88888.00 2014-10-19 02:28:59.413 292 11187.18 -6.99 57313.76 88888.00 2014-10-19 02:28:59.913 292 11187.17 -7.07 57313.72 88888.00 2014-10-19 02:29:00.413 292 11187.10 -7.09 57313.72 88888.00 2014-10-19 02:29:00.913 292 11187.09 -7.14 57313.75 88888.00 2014-10-19 02:29:01.413 292 11187.10 -7.23 57313.77 88888.00 2014-10-19 02:29:01.913 292 11187.05 -7.34 57313.83 88888.00 2014-10-19 02:29:02.413 292 11187.04 -7.40 57313.82 88888.00 2014-10-19 02:29:02.913 292 11187.04 -7.43 57313.73 88888.00 2014-10-19 02:29:03.413 292 11187.06 -7.43 57313.82 88888.00 2014-10-19 02:29:03.913 292 11187.03 -7.46 57313.88 88888.00 2014-10-19 02:29:04.413 292 11186.94 -7.51 57313.88 88888.00 2014-10-19 02:29:04.913 292 11186.90 -7.58 57313.91 88888.00 2014-10-19 02:29:05.413 292 11186.85 -7.66 57313.98 88888.00 2014-10-19 02:29:05.913 292 11186.83 -7.71 57314.07 88888.00 2014-10-19 02:29:06.413 292 11186.81 -7.76 57314.09 88888.00 2014-10-19 02:29:06.913 292 11186.76 -7.81 57314.13 88888.00 2014-10-19 02:29:07.413 292 11186.75 -7.84 57314.08 88888.00 2014-10-19 02:29:07.913 292 11186.72 -7.91 57314.15 88888.00 2014-10-19 02:29:08.413 292 11186.67 -8.01 57314.21 88888.00 2014-10-19 02:29:08.913 292 11186.63 -8.00 57314.26 88888.00 2014-10-19 02:29:09.413 292 11186.62 -8.04 57314.24 88888.00 2014-10-19 02:29:09.913 292 11186.55 -8.14 57314.22 88888.00 2014-10-19 02:29:10.413 292 11186.51 -8.18 57314.22 88888.00 2014-10-19 02:29:10.913 292 11186.48 -8.22 57314.23 88888.00 2014-10-19 02:29:11.413 292 11186.40 -8.28 57314.31 88888.00 2014-10-19 02:29:11.913 292 11186.37 -8.30 57314.37 88888.00 2014-10-19 02:29:12.413 292 11186.36 -8.32 57314.42 88888.00 2014-10-19 02:29:12.913 292 11186.33 -8.38 57314.47 88888.00 2014-10-19 02:29:13.413 292 11186.30 -8.42 57314.42 88888.00 2014-10-19 02:29:13.913 292 11186.26 -8.43 57314.43 88888.00 2014-10-19 02:29:14.413 292 11186.19 -8.45 57314.46 88888.00 2014-10-19 02:29:14.913 292 11186.16 -8.45 57314.50 88888.00 2014-10-19 02:29:15.413 292 11186.16 -8.51 57314.52 88888.00 2014-10-19 02:29:15.913 292 11186.09 -8.57 57314.54 88888.00 2014-10-19 02:29:16.413 292 11186.09 -8.62 57314.60 88888.00 2014-10-19 02:29:16.913 292 11186.07 -8.65 57314.67 88888.00 2014-10-19 02:29:17.413 292 11186.01 -8.70 57314.69 88888.00 2014-10-19 02:29:17.913 292 11185.99 -8.71 57314.71 88888.00 2014-10-19 02:29:18.413 292 11185.94 -8.75 57314.71 88888.00 2014-10-19 02:29:18.913 292 11185.90 -8.84 57314.72 88888.00 2014-10-19 02:29:19.413 292 11185.84 -8.83 57314.69 88888.00 2014-10-19 02:29:19.913 292 11185.81 -8.84 57314.74 88888.00 2014-10-19 02:29:20.413 292 11185.76 -8.89 57314.75 88888.00 2014-10-19 02:29:20.913 292 11185.70 -8.91 57314.78 88888.00 2014-10-19 02:29:21.413 292 11185.66 -8.99 57314.78 88888.00 2014-10-19 02:29:21.913 292 11185.63 -8.97 57314.82 88888.00 2014-10-19 02:29:22.413 292 11185.55 -8.94 57314.87 88888.00 2014-10-19 02:29:22.913 292 11185.50 -8.99 57314.92 88888.00 2014-10-19 02:29:23.413 292 11185.43 -9.02 57314.94 88888.00 2014-10-19 02:29:23.913 292 11185.37 -9.09 57314.95 88888.00 2014-10-19 02:29:24.413 292 11185.36 -9.12 57315.01 88888.00 2014-10-19 02:29:24.913 292 11185.33 -9.11 57315.10 88888.00 2014-10-19 02:29:25.413 292 11185.24 -9.17 57315.11 88888.00 2014-10-19 02:29:25.913 292 11185.21 -9.23 57315.10 88888.00 2014-10-19 02:29:26.413 292 11185.17 -9.21 57315.17 88888.00 2014-10-19 02:29:26.913 292 11185.11 -9.25 57315.20 88888.00 2014-10-19 02:29:27.413 292 11185.07 -9.27 57315.20 88888.00 2014-10-19 02:29:27.913 292 11184.98 -9.25 57315.22 88888.00 2014-10-19 02:29:28.413 292 11184.94 -9.27 57315.24 88888.00 2014-10-19 02:29:28.913 292 11184.89 -9.33 57315.27 88888.00 2014-10-19 02:29:29.413 292 11184.80 -9.36 57315.26 88888.00 2014-10-19 02:29:29.913 292 11184.79 -9.40 57315.32 88888.00 2014-10-19 02:29:30.413 292 11184.75 -9.45 57315.26 88888.00 2014-10-19 02:29:30.913 292 11184.74 -9.44 57315.24 88888.00 2014-10-19 02:29:31.413 292 11184.70 -9.40 57315.25 88888.00 2014-10-19 02:29:31.913 292 11184.66 -9.43 57315.26 88888.00 2014-10-19 02:29:32.413 292 11184.60 -9.51 57315.26 88888.00 2014-10-19 02:29:32.913 292 11184.52 -9.57 57315.29 88888.00 2014-10-19 02:29:33.413 292 11184.49 -9.55 57315.29 88888.00 2014-10-19 02:29:33.913 292 11184.48 -9.57 57315.25 88888.00 2014-10-19 02:29:34.413 292 11184.42 -9.59 57315.24 88888.00 2014-10-19 02:29:34.913 292 11184.35 -9.64 57315.24 88888.00 2014-10-19 02:29:35.413 292 11184.28 -9.61 57315.27 88888.00 2014-10-19 02:29:35.913 292 11184.27 -9.62 57315.29 88888.00 2014-10-19 02:29:36.413 292 11184.18 -9.67 57315.31 88888.00 2014-10-19 02:29:36.913 292 11184.12 -9.64 57315.19 88888.00 2014-10-19 02:29:37.413 292 11184.09 -9.61 57315.20 88888.00 2014-10-19 02:29:37.913 292 11184.04 -9.67 57315.23 88888.00 2014-10-19 02:29:38.413 292 11184.01 -9.70 57315.32 88888.00 2014-10-19 02:29:38.913 292 11183.93 -9.75 57315.32 88888.00 2014-10-19 02:29:39.404 292 11183.87 -9.73 57315.27 88888.00 2014-10-19 02:29:39.904 292 11183.86 -9.73 57315.30 88888.00 2014-10-19 02:29:40.404 292 11183.79 -9.72 57315.42 88888.00 2014-10-19 02:29:40.904 292 11183.71 -9.79 57315.45 88888.00 2014-10-19 02:29:41.404 292 11183.68 -9.80 57315.48 88888.00 2014-10-19 02:29:41.904 292 11183.64 -9.80 57315.51 88888.00 2014-10-19 02:29:42.404 292 11183.64 -9.81 57315.50 88888.00 2014-10-19 02:29:42.904 292 11183.58 -9.79 57315.49 88888.00 2014-10-19 02:29:43.404 292 11183.51 -9.77 57315.42 88888.00 2014-10-19 02:29:43.904 292 11183.48 -9.78 57315.46 88888.00 2014-10-19 02:29:44.404 292 11183.43 -9.81 57315.45 88888.00 2014-10-19 02:29:44.904 292 11183.40 -9.84 57315.48 88888.00 2014-10-19 02:29:45.404 292 11183.40 -9.84 57315.49 88888.00 2014-10-19 02:29:45.904 292 11183.30 -9.85 57315.46 88888.00 2014-10-19 02:29:46.404 292 11183.27 -9.84 57315.45 88888.00 2014-10-19 02:29:46.904 292 11183.23 -9.84 57315.48 88888.00 2014-10-19 02:29:47.404 292 11183.20 -9.86 57315.42 88888.00 2014-10-19 02:29:47.904 292 11183.17 -9.87 57315.40 88888.00 2014-10-19 02:29:48.404 292 11183.14 -9.87 57315.43 88888.00 2014-10-19 02:29:48.904 292 11183.08 -9.89 57315.50 88888.00 2014-10-19 02:29:49.404 292 11183.08 -9.89 57315.44 88888.00 2014-10-19 02:29:49.904 292 11183.03 -9.89 57315.42 88888.00 2014-10-19 02:29:50.404 292 11182.98 -9.88 57315.39 88888.00 2014-10-19 02:29:50.904 292 11182.95 -9.92 57315.33 88888.00 2014-10-19 02:29:51.404 292 11182.91 -9.89 57315.30 88888.00 2014-10-19 02:29:51.904 292 11182.86 -9.84 57315.29 88888.00 2014-10-19 02:29:52.404 292 11182.82 -9.80 57315.22 88888.00 2014-10-19 02:29:52.904 292 11182.81 -9.86 57315.17 88888.00 2014-10-19 02:29:53.404 292 11182.78 -9.91 57315.18 88888.00 2014-10-19 02:29:53.904 292 11182.73 -9.89 57315.16 88888.00 2014-10-19 02:29:54.404 292 11182.73 -9.89 57315.13 88888.00 2014-10-19 02:29:54.904 292 11182.72 -9.87 57315.10 88888.00 2014-10-19 02:29:55.404 292 11182.71 -9.87 57315.01 88888.00 2014-10-19 02:29:55.904 292 11182.65 -9.88 57314.95 88888.00 2014-10-19 02:29:56.404 292 11182.60 -9.89 57314.87 88888.00 2014-10-19 02:29:56.904 292 11182.59 -9.86 57314.80 88888.00 2014-10-19 02:29:57.404 292 11182.55 -9.88 57314.73 88888.00 2014-10-19 02:29:57.904 292 11182.58 -9.87 57314.71 88888.00 2014-10-19 02:29:58.404 292 11182.55 -9.81 57314.63 88888.00 2014-10-19 02:29:58.904 292 11182.57 -9.86 57314.63 88888.00 2014-10-19 02:29:59.404 292 11182.55 -9.82 57314.55 88888.00 2014-10-19 02:29:59.904 292 11182.53 -9.77 57314.53 88888.00 2014-10-19 02:30:00.404 292 11182.51 -9.77 57314.49 88888.00 2014-10-19 02:30:00.904 292 11182.50 -9.77 57314.41 88888.00 2014-10-19 02:30:01.404 292 11182.44 -9.74 57314.23 88888.00 2014-10-19 02:30:01.904 292 11182.40 -9.73 57314.18 88888.00 2014-10-19 02:30:02.404 292 11182.39 -9.74 57314.13 88888.00 2014-10-19 02:30:02.904 292 11182.40 -9.70 57314.08 88888.00 2014-10-19 02:30:03.404 292 11182.39 -9.68 57314.01 88888.00 2014-10-19 02:30:03.904 292 11182.37 -9.67 57313.98 88888.00 2014-10-19 02:30:04.404 292 11182.33 -9.64 57313.91 88888.00 2014-10-19 02:30:04.904 292 11182.32 -9.67 57313.94 88888.00 2014-10-19 02:30:05.404 292 11182.30 -9.67 57313.92 88888.00 2014-10-19 02:30:05.904 292 11182.30 -9.68 57313.85 88888.00 2014-10-19 02:30:06.404 292 11182.29 -9.62 57313.85 88888.00 2014-10-19 02:30:06.904 292 11182.26 -9.59 57313.84 88888.00 2014-10-19 02:30:07.404 292 11182.20 -9.61 57313.79 88888.00 2014-10-19 02:30:07.904 292 11182.18 -9.61 57313.72 88888.00 2014-10-19 02:30:08.404 292 11182.22 -9.62 57313.60 88888.00 2014-10-19 02:30:08.904 292 11182.23 -9.64 57313.62 88888.00 2014-10-19 02:30:09.404 292 11182.26 -9.59 57313.68 88888.00 2014-10-19 02:30:09.904 292 11182.23 -9.54 57313.62 88888.00 2014-10-19 02:30:10.404 292 11182.20 -9.45 57313.62 88888.00 2014-10-19 02:30:10.904 292 11182.18 -9.43 57313.54 88888.00 2014-10-19 02:30:11.404 292 11182.18 -9.45 57313.52 88888.00 2014-10-19 02:30:11.904 292 11182.22 -9.43 57313.45 88888.00 2014-10-19 02:30:12.404 292 11182.23 -9.40 57313.41 88888.00 2014-10-19 02:30:12.904 292 11182.24 -9.33 57313.47 88888.00 2014-10-19 02:30:13.404 292 11182.29 -9.31 57313.49 88888.00 2014-10-19 02:30:13.904 292 11182.26 -9.31 57313.50 88888.00 2014-10-19 02:30:14.404 292 11182.26 -9.33 57313.47 88888.00 2014-10-19 02:30:14.904 292 11182.24 -9.33 57313.49 88888.00 2014-10-19 02:30:15.404 292 11182.23 -9.30 57313.51 88888.00 2014-10-19 02:30:15.904 292 11182.26 -9.27 57313.51 88888.00 2014-10-19 02:30:16.404 292 11182.27 -9.31 57313.51 88888.00 2014-10-19 02:30:16.904 292 11182.29 -9.26 57313.50 88888.00 2014-10-19 02:30:17.404 292 11182.30 -9.20 57313.51 88888.00 2014-10-19 02:30:17.904 292 11182.33 -9.16 57313.51 88888.00 2014-10-19 02:30:18.404 292 11182.30 -9.13 57313.59 88888.00 2014-10-19 02:30:18.904 292 11182.36 -9.14 57313.57 88888.00 2014-10-19 02:30:19.404 292 11182.40 -9.14 57313.64 88888.00 2014-10-19 02:30:19.904 292 11182.40 -9.11 57313.69 88888.00 2014-10-19 02:30:20.404 292 11182.45 -9.02 57313.78 88888.00 2014-10-19 02:30:20.904 292 11182.48 -8.98 57313.73 88888.00 2014-10-19 02:30:21.404 292 11182.47 -8.92 57313.69 88888.00 2014-10-19 02:30:21.904 292 11182.50 -8.87 57313.69 88888.00 2014-10-19 02:30:22.404 292 11182.55 -8.82 57313.77 88888.00 2014-10-19 02:30:22.904 292 11182.55 -8.82 57313.78 88888.00 2014-10-19 02:30:23.404 292 11182.60 -8.82 57313.82 88888.00 2014-10-19 02:30:23.904 292 11182.64 -8.76 57313.89 88888.00 2014-10-19 02:30:24.404 292 11182.67 -8.71 57313.92 88888.00 2014-10-19 02:30:24.904 292 11182.73 -8.76 57313.95 88888.00 2014-10-19 02:30:25.404 292 11182.77 -8.70 57313.95 88888.00 2014-10-19 02:30:25.904 292 11182.81 -8.68 57314.05 88888.00 2014-10-19 02:30:26.404 292 11182.87 -8.69 57314.08 88888.00 2014-10-19 02:30:26.904 292 11182.94 -8.66 57314.10 88888.00 2014-10-19 02:30:27.404 292 11183.00 -8.57 57314.22 88888.00 2014-10-19 02:30:27.904 292 11183.03 -8.56 57314.23 88888.00 2014-10-19 02:30:28.404 292 11183.12 -8.53 57314.26 88888.00 2014-10-19 02:30:28.904 292 11183.14 -8.49 57314.23 88888.00 2014-10-19 02:30:29.404 292 11183.19 -8.53 57314.27 88888.00 2014-10-19 02:30:29.904 292 11183.22 -8.49 57314.31 88888.00 2014-10-19 02:30:30.404 292 11183.26 -8.46 57314.33 88888.00 2014-10-19 02:30:30.904 292 11183.30 -8.48 57314.39 88888.00 2014-10-19 02:30:31.404 292 11183.36 -8.50 57314.47 88888.00 2014-10-19 02:30:31.904 292 11183.38 -8.49 57314.43 88888.00 2014-10-19 02:30:32.404 292 11183.43 -8.48 57314.45 88888.00 2014-10-19 02:30:32.904 292 11183.48 -8.46 57314.48 88888.00 2014-10-19 02:30:33.404 292 11183.50 -8.41 57314.54 88888.00 2014-10-19 02:30:33.904 292 11183.56 -8.41 57314.61 88888.00 2014-10-19 02:30:34.404 292 11183.62 -8.45 57314.58 88888.00 2014-10-19 02:30:34.904 292 11183.66 -8.42 57314.65 88888.00 2014-10-19 02:30:35.404 292 11183.68 -8.36 57314.73 88888.00 2014-10-19 02:30:35.904 292 11183.71 -8.31 57314.81 88888.00 2014-10-19 02:30:36.404 292 11183.77 -8.30 57314.88 88888.00 2014-10-19 02:30:36.904 292 11183.82 -8.30 57315.00 88888.00 2014-10-19 02:30:37.404 292 11183.87 -8.29 57315.07 88888.00 2014-10-19 02:30:37.904 292 11183.97 -8.25 57315.10 88888.00 2014-10-19 02:30:38.404 292 11184.00 -8.23 57315.16 88888.00 2014-10-19 02:30:38.904 292 11184.01 -8.23 57315.20 88888.00 2014-10-19 02:30:39.404 292 11184.05 -8.24 57315.27 88888.00 2014-10-19 02:30:39.904 292 11184.11 -8.29 57315.29 88888.00 2014-10-19 02:30:40.404 292 11184.14 -8.30 57315.38 88888.00 2014-10-19 02:30:40.904 292 11184.14 -8.26 57315.49 88888.00 2014-10-19 02:30:41.404 292 11184.24 -8.28 57315.59 88888.00 2014-10-19 02:30:41.904 292 11184.27 -8.31 57315.71 88888.00 2014-10-19 02:30:42.404 292 11184.37 -8.29 57315.74 88888.00 2014-10-19 02:30:42.904 292 11184.42 -8.24 57315.85 88888.00 2014-10-19 02:30:43.404 292 11184.45 -8.21 57315.85 88888.00 2014-10-19 02:30:43.904 292 11184.52 -8.18 57315.85 88888.00 2014-10-19 02:30:44.404 292 11184.55 -8.17 57315.89 88888.00 2014-10-19 02:30:44.904 292 11184.60 -8.14 57316.00 88888.00 2014-10-19 02:30:45.404 292 11184.63 -8.11 57316.06 88888.00 2014-10-19 02:30:45.904 292 11184.68 -8.12 57316.16 88888.00 2014-10-19 02:30:46.404 292 11184.72 -8.11 57316.14 88888.00 2014-10-19 02:30:46.904 292 11184.80 -8.08 57316.16 88888.00 2014-10-19 02:30:47.404 292 11184.84 -8.05 57316.22 88888.00 2014-10-19 02:30:47.904 292 11184.93 -8.07 57316.29 88888.00 2014-10-19 02:30:48.404 292 11184.97 -8.08 57316.33 88888.00 2014-10-19 02:30:48.904 292 11184.95 -8.07 57316.33 88888.00 2014-10-19 02:30:49.404 292 11184.98 -8.07 57316.41 88888.00 2014-10-19 02:30:49.904 292 11185.04 -8.09 57316.46 88888.00 2014-10-19 02:30:50.404 292 11185.10 -8.05 57316.46 88888.00 2014-10-19 02:30:50.904 292 11185.15 -8.04 57316.39 88888.00 2014-10-19 02:30:51.404 292 11185.17 -8.01 57316.47 88888.00 2014-10-19 02:30:51.904 292 11185.19 -8.00 57316.54 88888.00 2014-10-19 02:30:52.404 292 11185.30 -7.96 57316.62 88888.00 2014-10-19 02:30:52.904 292 11185.36 -7.98 57316.61 88888.00 2014-10-19 02:30:53.404 292 11185.39 -7.94 57316.58 88888.00 2014-10-19 02:30:53.904 292 11185.45 -7.94 57316.53 88888.00 2014-10-19 02:30:54.404 292 11185.50 -7.94 57316.59 88888.00 2014-10-19 02:30:54.904 292 11185.53 -7.88 57316.60 88888.00 2014-10-19 02:30:55.404 292 11185.59 -7.91 57316.62 88888.00 2014-10-19 02:30:55.904 292 11185.66 -7.92 57316.74 88888.00 2014-10-19 02:30:56.404 292 11185.70 -7.90 57316.73 88888.00 2014-10-19 02:30:56.904 292 11185.76 -7.94 57316.71 88888.00 2014-10-19 02:30:57.404 292 11185.80 -7.94 57316.72 88888.00 2014-10-19 02:30:57.904 292 11185.85 -7.94 57316.73 88888.00 2014-10-19 02:30:58.404 292 11185.92 -7.94 57316.76 88888.00 2014-10-19 02:30:58.904 292 11185.99 -7.89 57316.78 88888.00 2014-10-19 02:30:59.404 292 11186.08 -7.82 57316.74 88888.00 2014-10-19 02:30:59.904 292 11186.14 -7.85 57316.68 88888.00 2014-10-19 02:31:00.404 292 11186.18 -7.87 57316.66 88888.00 2014-10-19 02:31:00.904 292 11186.25 -7.87 57316.58 88888.00 2014-10-19 02:31:01.404 292 11186.33 -7.88 57316.59 88888.00 2014-10-19 02:31:01.904 292 11186.40 -7.87 57316.59 88888.00 2014-10-19 02:31:02.404 292 11186.41 -7.84 57316.52 88888.00 2014-10-19 02:31:02.904 292 11186.44 -7.84 57316.47 88888.00 2014-10-19 02:31:03.404 292 11186.49 -7.85 57316.51 88888.00 2014-10-19 02:31:03.904 292 11186.60 -7.88 57316.49 88888.00 2014-10-19 02:31:04.404 292 11186.72 -7.89 57316.44 88888.00 2014-10-19 02:31:04.904 292 11186.77 -7.83 57316.42 88888.00 2014-10-19 02:31:05.404 292 11186.81 -7.81 57316.44 88888.00 2014-10-19 02:31:05.904 292 11186.87 -7.83 57316.35 88888.00 2014-10-19 02:31:06.404 292 11186.94 -7.87 57316.25 88888.00 2014-10-19 02:31:06.904 292 11186.96 -7.88 57316.22 88888.00 2014-10-19 02:31:07.404 292 11187.03 -7.85 57316.23 88888.00 2014-10-19 02:31:07.904 292 11187.03 -7.90 57316.21 88888.00 2014-10-19 02:31:08.404 292 11187.05 -7.89 57316.14 88888.00 2014-10-19 02:31:08.904 292 11187.12 -7.89 57316.10 88888.00 2014-10-19 02:31:09.404 292 11187.23 -7.90 57316.04 88888.00 2014-10-19 02:31:09.904 292 11187.31 -7.92 57315.99 88888.00 2014-10-19 02:31:10.404 292 11187.32 -7.88 57315.91 88888.00 2014-10-19 02:31:10.904 292 11187.37 -7.88 57315.87 88888.00 2014-10-19 02:31:11.404 292 11187.41 -7.97 57315.78 88888.00 2014-10-19 02:31:11.904 292 11187.43 -7.98 57315.65 88888.00 2014-10-19 02:31:12.404 292 11187.50 -7.92 57315.65 88888.00 2014-10-19 02:31:12.904 292 11187.54 -7.91 57315.68 88888.00 2014-10-19 02:31:13.404 292 11187.59 -7.94 57315.63 88888.00 2014-10-19 02:31:13.904 292 11187.67 -7.95 57315.58 88888.00 2014-10-19 02:31:14.404 292 11187.73 -7.96 57315.59 88888.00 2014-10-19 02:31:14.904 292 11187.80 -7.97 57315.50 88888.00 2014-10-19 02:31:15.404 292 11187.79 -7.96 57315.37 88888.00 2014-10-19 02:31:15.904 292 11187.80 -7.91 57315.31 88888.00 2014-10-19 02:31:16.404 292 11187.87 -7.90 57315.20 88888.00 2014-10-19 02:31:16.904 292 11187.88 -7.92 57315.17 88888.00 2014-10-19 02:31:17.404 292 11187.93 -7.96 57315.11 88888.00 2014-10-19 02:31:17.904 292 11187.95 -8.00 57315.05 88888.00 2014-10-19 02:31:18.404 292 11187.97 -8.02 57314.92 88888.00 2014-10-19 02:31:18.904 292 11188.02 -8.02 57314.82 88888.00 2014-10-19 02:31:19.404 292 11188.11 -8.02 57314.81 88888.00 2014-10-19 02:31:19.904 292 11188.17 -7.98 57314.82 88888.00 2014-10-19 02:31:20.404 292 11188.16 -8.00 57314.77 88888.00 2014-10-19 02:31:20.904 292 11188.23 -8.02 57314.71 88888.00 2014-10-19 02:31:21.404 292 11188.30 -8.02 57314.59 88888.00 2014-10-19 02:31:21.904 292 11188.34 -8.03 57314.50 88888.00 2014-10-19 02:31:22.404 292 11188.35 -8.02 57314.41 88888.00 2014-10-19 02:31:22.904 292 11188.37 -8.08 57314.30 88888.00 2014-10-19 02:31:23.404 292 11188.43 -8.12 57314.24 88888.00 2014-10-19 02:31:23.904 292 11188.49 -8.14 57314.20 88888.00 2014-10-19 02:31:24.404 292 11188.51 -8.16 57314.10 88888.00 2014-10-19 02:31:24.904 292 11188.49 -8.18 57314.03 88888.00 2014-10-19 02:31:25.404 292 11188.51 -8.21 57314.00 88888.00 2014-10-19 02:31:25.904 292 11188.54 -8.16 57313.89 88888.00 2014-10-19 02:31:26.404 292 11188.61 -8.16 57313.83 88888.00 2014-10-19 02:31:26.904 292 11188.62 -8.21 57313.79 88888.00 2014-10-19 02:31:27.404 292 11188.61 -8.23 57313.71 88888.00 2014-10-19 02:31:27.904 292 11188.61 -8.24 57313.65 88888.00 2014-10-19 02:31:28.404 292 11188.57 -8.31 57313.57 88888.00 2014-10-19 02:31:28.904 292 11188.58 -8.36 57313.52 88888.00 2014-10-19 02:31:29.404 292 11188.62 -8.30 57313.51 88888.00 2014-10-19 02:31:29.904 292 11188.66 -8.26 57313.53 88888.00 2014-10-19 02:31:30.404 292 11188.68 -8.34 57313.50 88888.00 2014-10-19 02:31:30.904 292 11188.71 -8.35 57313.46 88888.00 2014-10-19 02:31:31.404 292 11188.75 -8.35 57313.43 88888.00 2014-10-19 02:31:31.904 292 11188.78 -8.37 57313.40 88888.00 2014-10-19 02:31:32.404 292 11188.79 -8.41 57313.43 88888.00 2014-10-19 02:31:32.904 292 11188.82 -8.43 57313.37 88888.00 2014-10-19 02:31:33.404 292 11188.79 -8.42 57313.31 88888.00 2014-10-19 02:31:33.904 292 11188.82 -8.42 57313.28 88888.00 2014-10-19 02:31:34.404 292 11188.85 -8.44 57313.33 88888.00 2014-10-19 02:31:34.904 292 11188.85 -8.44 57313.36 88888.00 2014-10-19 02:31:35.404 292 11188.87 -8.49 57313.31 88888.00 2014-10-19 02:31:35.904 292 11188.87 -8.43 57313.34 88888.00 2014-10-19 02:31:36.404 292 11188.90 -8.43 57313.40 88888.00 2014-10-19 02:31:36.904 292 11188.98 -8.49 57313.38 88888.00 2014-10-19 02:31:37.404 292 11188.98 -8.50 57313.38 88888.00 2014-10-19 02:31:37.904 292 11188.94 -8.51 57313.28 88888.00 2014-10-19 02:31:38.404 292 11188.99 -8.49 57313.30 88888.00 2014-10-19 02:31:38.904 292 11189.06 -8.50 57313.27 88888.00 2014-10-19 02:31:39.404 292 11189.10 -8.52 57313.28 88888.00 2014-10-19 02:31:39.904 292 11189.12 -8.53 57313.20 88888.00 2014-10-19 02:31:40.404 292 11189.12 -8.59 57313.13 88888.00 2014-10-19 02:31:40.904 292 11189.18 -8.64 57313.19 88888.00 2014-10-19 02:31:41.404 292 11189.21 -8.64 57313.36 88888.00 2014-10-19 02:31:41.904 292 11189.24 -8.60 57313.41 88888.00 2014-10-19 02:31:42.404 292 11189.29 -8.60 57313.49 88888.00 2014-10-19 02:31:42.904 292 11189.34 -8.63 57313.45 88888.00 2014-10-19 02:31:43.404 292 11189.39 -8.68 57313.44 88888.00 2014-10-19 02:31:43.904 292 11189.45 -8.75 57313.46 88888.00 2014-10-19 02:31:44.404 292 11189.47 -8.72 57313.45 88888.00 2014-10-19 02:31:44.904 292 11189.47 -8.73 57313.46 88888.00 2014-10-19 02:31:45.404 292 11189.50 -8.77 57313.54 88888.00 2014-10-19 02:31:45.904 292 11189.52 -8.80 57313.53 88888.00 2014-10-19 02:31:46.404 292 11189.53 -8.83 57313.54 88888.00 2014-10-19 02:31:46.904 292 11189.62 -8.91 57313.53 88888.00 2014-10-19 02:31:47.404 292 11189.63 -8.93 57313.57 88888.00 2014-10-19 02:31:47.904 292 11189.66 -8.92 57313.62 88888.00 2014-10-19 02:31:48.404 292 11189.70 -9.00 57313.63 88888.00 2014-10-19 02:31:48.904 292 11189.74 -9.02 57313.64 88888.00 2014-10-19 02:31:49.404 292 11189.74 -9.05 57313.63 88888.00 2014-10-19 02:31:49.904 292 11189.77 -9.13 57313.70 88888.00 2014-10-19 02:31:50.404 292 11189.83 -9.13 57313.82 88888.00 2014-10-19 02:31:50.904 292 11189.87 -9.17 57313.91 88888.00 2014-10-19 02:31:51.404 292 11189.95 -9.19 57313.91 88888.00 2014-10-19 02:31:51.904 292 11190.01 -9.25 57313.95 88888.00 2014-10-19 02:31:52.404 292 11190.03 -9.31 57313.98 88888.00 2014-10-19 02:31:52.904 292 11190.04 -9.32 57314.07 88888.00 2014-10-19 02:31:53.404 292 11190.09 -9.36 57314.08 88888.00 2014-10-19 02:31:53.904 292 11190.12 -9.45 57314.11 88888.00 2014-10-19 02:31:54.404 292 11190.14 -9.52 57314.22 88888.00 2014-10-19 02:31:54.904 292 11190.22 -9.55 57314.22 88888.00 2014-10-19 02:31:55.404 292 11190.29 -9.59 57314.27 88888.00 2014-10-19 02:31:55.904 292 11190.31 -9.62 57314.33 88888.00 2014-10-19 02:31:56.404 292 11190.31 -9.70 57314.37 88888.00 2014-10-19 02:31:56.904 292 11190.35 -9.68 57314.52 88888.00 2014-10-19 02:31:57.404 292 11190.35 -9.73 57314.52 88888.00 2014-10-19 02:31:57.904 292 11190.45 -9.81 57314.55 88888.00 2014-10-19 02:31:58.404 292 11190.49 -9.89 57314.61 88888.00 2014-10-19 02:31:58.904 292 11190.53 -9.91 57314.66 88888.00 2014-10-19 02:31:59.404 292 11190.56 -9.98 57314.66 88888.00 2014-10-19 02:31:59.904 292 11190.59 -10.01 57314.75 88888.00 2014-10-19 02:32:00.404 292 11190.63 -10.06 57314.86 88888.00 2014-10-19 02:32:00.904 292 11190.68 -10.06 57314.91 88888.00 2014-10-19 02:32:01.404 292 11190.70 -10.11 57314.98 88888.00 2014-10-19 02:32:01.904 292 11190.78 -10.14 57315.06 88888.00 2014-10-19 02:32:02.404 292 11190.85 -10.16 57315.11 88888.00 2014-10-19 02:32:02.904 292 11190.86 -10.25 57315.19 88888.00 2014-10-19 02:32:03.404 292 11190.92 -10.30 57315.27 88888.00 2014-10-19 02:32:03.904 292 11190.98 -10.39 57315.29 88888.00 2014-10-19 02:32:04.404 292 11191.04 -10.43 57315.31 88888.00 2014-10-19 02:32:04.904 292 11191.07 -10.46 57315.40 88888.00 2014-10-19 02:32:05.404 292 11191.14 -10.52 57315.44 88888.00 2014-10-19 02:32:05.904 292 11191.19 -10.57 57315.50 88888.00 2014-10-19 02:32:06.404 292 11191.25 -10.59 57315.58 88888.00 2014-10-19 02:32:06.904 292 11191.30 -10.62 57315.68 88888.00 2014-10-19 02:32:07.404 292 11191.37 -10.69 57315.74 88888.00 2014-10-19 02:32:07.904 292 11191.40 -10.82 57315.72 88888.00 2014-10-19 02:32:08.404 292 11191.49 -10.89 57315.81 88888.00 2014-10-19 02:32:08.904 292 11191.57 -10.91 57315.90 88888.00 2014-10-19 02:32:09.404 292 11191.63 -10.97 57315.96 88888.00 2014-10-19 02:32:09.904 292 11191.72 -11.02 57316.03 88888.00 2014-10-19 02:32:10.404 292 11191.75 -11.09 57316.21 88888.00 2014-10-19 02:32:10.904 292 11191.75 -11.14 57316.29 88888.00 2014-10-19 02:32:11.404 292 11191.79 -11.16 57316.32 88888.00 2014-10-19 02:32:11.904 292 11191.86 -11.23 57316.39 88888.00 2014-10-19 02:32:12.404 292 11191.89 -11.25 57316.48 88888.00 2014-10-19 02:32:12.904 292 11191.91 -11.34 57316.55 88888.00 2014-10-19 02:32:13.404 292 11191.92 -11.42 57316.60 88888.00 2014-10-19 02:32:13.904 292 11191.99 -11.49 57316.67 88888.00 2014-10-19 02:32:14.404 292 11192.09 -11.56 57316.76 88888.00 2014-10-19 02:32:14.904 292 11192.09 -11.62 57316.83 88888.00 2014-10-19 02:32:15.404 292 11192.10 -11.68 57316.85 88888.00 2014-10-19 02:32:15.904 292 11192.18 -11.76 57316.96 88888.00 2014-10-19 02:32:16.404 292 11192.25 -11.84 57317.03 88888.00 2014-10-19 02:32:16.904 292 11192.29 -11.90 57317.09 88888.00 2014-10-19 02:32:17.404 292 11192.37 -11.91 57317.18 88888.00 2014-10-19 02:32:17.904 292 11192.41 -11.97 57317.29 88888.00 2014-10-19 02:32:18.404 292 11192.41 -12.05 57317.38 88888.00 2014-10-19 02:32:18.904 292 11192.43 -12.13 57317.41 88888.00 2014-10-19 02:32:19.404 292 11192.45 -12.24 57317.49 88888.00 2014-10-19 02:32:19.904 292 11192.51 -12.26 57317.53 88888.00 2014-10-19 02:32:20.404 292 11192.53 -12.29 57317.55 88888.00 2014-10-19 02:32:20.904 292 11192.59 -12.39 57317.67 88888.00 2014-10-19 02:32:21.404 292 11192.65 -12.43 57317.76 88888.00 2014-10-19 02:32:21.904 292 11192.69 -12.47 57317.83 88888.00 2014-10-19 02:32:22.404 292 11192.73 -12.52 57317.89 88888.00 2014-10-19 02:32:22.904 292 11192.81 -12.57 57318.05 88888.00 2014-10-19 02:32:23.404 292 11192.81 -12.59 57318.09 88888.00 2014-10-19 02:32:23.904 292 11192.85 -12.70 57318.16 88888.00 2014-10-19 02:32:24.404 292 11192.89 -12.73 57318.20 88888.00 2014-10-19 02:32:24.904 292 11192.89 -12.79 57318.21 88888.00 2014-10-19 02:32:25.404 292 11192.94 -12.81 57318.33 88888.00 2014-10-19 02:32:25.904 292 11193.01 -12.84 57318.40 88888.00 2014-10-19 02:32:26.404 292 11193.02 -12.86 57318.45 88888.00 2014-10-19 02:32:26.904 292 11193.02 -12.90 57318.56 88888.00 2014-10-19 02:32:27.404 292 11193.03 -12.98 57318.66 88888.00 2014-10-19 02:32:27.904 292 11193.06 -13.01 57318.67 88888.00 2014-10-19 02:32:28.404 292 11193.16 -12.98 57318.77 88888.00 2014-10-19 02:32:28.904 292 11193.17 -12.99 57318.86 88888.00 2014-10-19 02:32:29.404 292 11193.17 -12.98 57318.97 88888.00 2014-10-19 02:32:29.904 292 11193.22 -12.98 57319.02 88888.00 2014-10-19 02:32:30.404 292 11193.31 -12.99 57319.11 88888.00 2014-10-19 02:32:30.904 292 11193.30 -13.00 57319.21 88888.00 2014-10-19 02:32:31.404 292 11193.34 -13.05 57319.25 88888.00 2014-10-19 02:32:31.904 292 11193.34 -13.11 57319.29 88888.00 2014-10-19 02:32:32.404 292 11193.34 -13.11 57319.38 88888.00 2014-10-19 02:32:32.904 292 11193.36 -13.13 57319.46 88888.00 2014-10-19 02:32:33.404 292 11193.37 -13.12 57319.55 88888.00 2014-10-19 02:32:33.904 292 11193.41 -13.12 57319.69 88888.00 2014-10-19 02:32:34.404 292 11193.39 -13.18 57319.86 88888.00 2014-10-19 02:32:34.904 292 11193.43 -13.15 57320.05 88888.00 2014-10-19 02:32:35.404 292 11193.48 -13.15 57320.13 88888.00 2014-10-19 02:32:35.904 292 11193.48 -13.13 57320.23 88888.00 2014-10-19 02:32:36.404 292 11193.50 -13.13 57320.32 88888.00 2014-10-19 02:32:36.904 292 11193.50 -13.13 57320.43 88888.00 2014-10-19 02:32:37.404 292 11193.49 -13.13 57320.51 88888.00 2014-10-19 02:32:37.904 292 11193.50 -13.12 57320.69 88888.00 2014-10-19 02:32:38.404 292 11193.55 -13.08 57320.78 88888.00 2014-10-19 02:32:38.904 292 11193.51 -13.07 57320.90 88888.00 2014-10-19 02:32:39.404 292 11193.48 -13.08 57321.03 88888.00 2014-10-19 02:32:39.904 292 11193.51 -13.07 57321.04 88888.00 2014-10-19 02:32:40.404 292 11193.50 -13.01 57321.14 88888.00 2014-10-19 02:32:40.904 292 11193.53 -13.06 57321.29 88888.00 2014-10-19 02:32:41.404 292 11193.53 -13.07 57321.43 88888.00 2014-10-19 02:32:41.904 292 11193.51 -13.01 57321.54 88888.00 2014-10-19 02:32:42.404 292 11193.55 -12.94 57321.61 88888.00 2014-10-19 02:32:42.904 292 11193.58 -12.90 57321.75 88888.00 2014-10-19 02:32:43.404 292 11193.55 -12.86 57321.93 88888.00 2014-10-19 02:32:43.904 292 11193.53 -12.90 57322.12 88888.00 2014-10-19 02:32:44.404 292 11193.55 -12.91 57322.23 88888.00 2014-10-19 02:32:44.904 292 11193.57 -12.90 57322.37 88888.00 2014-10-19 02:32:45.404 292 11193.56 -12.87 57322.50 88888.00 2014-10-19 02:32:45.904 292 11193.53 -12.80 57322.63 88888.00 2014-10-19 02:32:46.404 292 11193.50 -12.78 57322.83 88888.00 2014-10-19 02:32:46.904 292 11193.53 -12.73 57322.97 88888.00 2014-10-19 02:32:47.404 292 11193.55 -12.70 57323.09 88888.00 2014-10-19 02:32:47.904 292 11193.56 -12.66 57323.26 88888.00 2014-10-19 02:32:48.404 292 11193.58 -12.53 57323.45 88888.00 2014-10-19 02:32:48.904 292 11193.55 -12.52 57323.60 88888.00 2014-10-19 02:32:49.404 292 11193.57 -12.51 57323.74 88888.00 2014-10-19 02:32:49.904 292 11193.58 -12.47 57323.97 88888.00 2014-10-19 02:32:50.404 292 11193.59 -12.42 57324.08 88888.00 2014-10-19 02:32:50.904 292 11193.57 -12.38 57324.19 88888.00 2014-10-19 02:32:51.404 292 11193.59 -12.33 57324.40 88888.00 2014-10-19 02:32:51.904 292 11193.55 -12.30 57324.50 88888.00 2014-10-19 02:32:52.404 292 11193.58 -12.23 57324.62 88888.00 2014-10-19 02:32:52.904 292 11193.59 -12.20 57324.76 88888.00 2014-10-19 02:32:53.404 292 11193.56 -12.16 57324.92 88888.00 2014-10-19 02:32:53.904 292 11193.62 -12.09 57325.06 88888.00 2014-10-19 02:32:54.404 292 11193.64 -11.93 57325.24 88888.00 2014-10-19 02:32:54.904 292 11193.59 -11.90 57325.32 88888.00 2014-10-19 02:32:55.404 292 11193.60 -11.89 57325.44 88888.00 2014-10-19 02:32:55.904 292 11193.60 -11.86 57325.54 88888.00 2014-10-19 02:32:56.404 292 11193.65 -11.84 57325.65 88888.00 2014-10-19 02:32:56.904 292 11193.62 -11.82 57325.78 88888.00 2014-10-19 02:32:57.404 292 11193.58 -11.76 57325.91 88888.00 2014-10-19 02:32:57.904 292 11193.56 -11.71 57326.07 88888.00 2014-10-19 02:32:58.404 292 11193.56 -11.71 57326.18 88888.00 2014-10-19 02:32:58.904 292 11193.51 -11.70 57326.27 88888.00 2014-10-19 02:32:59.404 292 11193.53 -11.65 57326.47 88888.00 2014-10-19 02:32:59.904 292 11193.55 -11.55 57326.60 88888.00 2014-10-19 02:33:00.404 292 11193.52 -11.51 57326.75 88888.00 2014-10-19 02:33:00.904 292 11193.52 -11.48 57326.80 88888.00 2014-10-19 02:33:01.404 292 11193.49 -11.45 57326.88 88888.00 2014-10-19 02:33:01.904 292 11193.43 -11.44 57327.01 88888.00 2014-10-19 02:33:02.404 292 11193.48 -11.42 57327.08 88888.00 2014-10-19 02:33:02.904 292 11193.50 -11.36 57327.24 88888.00 2014-10-19 02:33:03.404 292 11193.49 -11.32 57327.36 88888.00 2014-10-19 02:33:03.904 292 11193.50 -11.31 57327.49 88888.00 2014-10-19 02:33:04.404 292 11193.49 -11.27 57327.56 88888.00 2014-10-19 02:33:04.904 292 11193.48 -11.28 57327.56 88888.00 2014-10-19 02:33:05.404 292 11193.48 -11.23 57327.65 88888.00 2014-10-19 02:33:05.904 292 11193.45 -11.21 57327.84 88888.00 2014-10-19 02:33:06.404 292 11193.43 -11.17 57328.06 88888.00 2014-10-19 02:33:06.904 292 11193.44 -11.14 57328.20 88888.00 2014-10-19 02:33:07.404 292 11193.41 -11.14 57328.32 88888.00 2014-10-19 02:33:07.904 292 11193.37 -11.15 57328.45 88888.00 2014-10-19 02:33:08.404 292 11193.34 -11.14 57328.53 88888.00 2014-10-19 02:33:08.904 292 11193.32 -11.08 57328.64 88888.00 2014-10-19 02:33:09.404 292 11193.30 -11.02 57328.71 88888.00 2014-10-19 02:33:09.904 292 11193.28 -11.02 57328.80 88888.00 2014-10-19 02:33:10.404 292 11193.25 -10.96 57328.97 88888.00 2014-10-19 02:33:10.904 292 11193.30 -10.91 57329.00 88888.00 2014-10-19 02:33:11.404 292 11193.30 -10.86 57329.02 88888.00 2014-10-19 02:33:11.904 292 11193.29 -10.82 57329.16 88888.00 2014-10-19 02:33:12.404 292 11193.24 -10.81 57329.23 88888.00 2014-10-19 02:33:12.904 292 11193.18 -10.76 57329.24 88888.00 2014-10-19 02:33:13.404 292 11193.17 -10.76 57329.30 88888.00 2014-10-19 02:33:13.904 292 11193.15 -10.77 57329.37 88888.00 2014-10-19 02:33:14.404 292 11193.10 -10.79 57329.50 88888.00 2014-10-19 02:33:14.904 292 11193.06 -10.74 57329.60 88888.00 2014-10-19 02:33:15.404 292 11193.02 -10.72 57329.65 88888.00 2014-10-19 02:33:15.904 292 11193.01 -10.67 57329.67 88888.00 2014-10-19 02:33:16.404 292 11192.99 -10.62 57329.68 88888.00 2014-10-19 02:33:16.904 292 11193.00 -10.59 57329.76 88888.00 2014-10-19 02:33:17.404 292 11192.99 -10.61 57329.76 88888.00 2014-10-19 02:33:17.904 292 11192.96 -10.59 57329.79 88888.00 2014-10-19 02:33:18.404 292 11192.95 -10.54 57329.86 88888.00 2014-10-19 02:33:18.904 292 11192.92 -10.48 57329.84 88888.00 2014-10-19 02:33:19.404 292 11192.93 -10.49 57329.87 88888.00 2014-10-19 02:33:19.904 292 11192.93 -10.54 57329.83 88888.00 2014-10-19 02:33:20.404 292 11192.89 -10.55 57329.81 88888.00 2014-10-19 02:33:20.904 292 11192.85 -10.50 57329.83 88888.00 2014-10-19 02:33:21.404 292 11192.82 -10.48 57329.83 88888.00 2014-10-19 02:33:21.904 292 11192.78 -10.48 57329.82 88888.00 2014-10-19 02:33:22.404 292 11192.73 -10.45 57329.77 88888.00 2014-10-19 02:33:22.904 292 11192.78 -10.46 57329.70 88888.00 2014-10-19 02:33:23.404 292 11192.74 -10.43 57329.75 88888.00 2014-10-19 02:33:23.904 292 11192.68 -10.42 57329.75 88888.00 2014-10-19 02:33:24.405 292 11192.67 -10.43 57329.76 88888.00 2014-10-19 02:33:24.905 292 11192.68 -10.43 57329.71 88888.00 2014-10-19 02:33:25.405 292 11192.65 -10.35 57329.64 88888.00 2014-10-19 02:33:25.905 292 11192.64 -10.34 57329.61 88888.00 2014-10-19 02:33:26.405 292 11192.64 -10.36 57329.57 88888.00 2014-10-19 02:33:26.905 292 11192.67 -10.35 57329.50 88888.00 2014-10-19 02:33:27.405 292 11192.67 -10.32 57329.49 88888.00 2014-10-19 02:33:27.905 292 11192.66 -10.32 57329.41 88888.00 2014-10-19 02:33:28.405 292 11192.72 -10.32 57329.34 88888.00 2014-10-19 02:33:28.905 292 11192.71 -10.32 57329.31 88888.00 2014-10-19 02:33:29.405 292 11192.73 -10.26 57329.26 88888.00 2014-10-19 02:33:29.905 292 11192.75 -10.22 57329.19 88888.00 2014-10-19 02:33:30.405 292 11192.79 -10.19 57329.12 88888.00 2014-10-19 02:33:30.905 292 11192.83 -10.14 57329.04 88888.00 2014-10-19 02:33:31.405 292 11192.85 -10.13 57328.98 88888.00 2014-10-19 02:33:31.905 292 11192.85 -10.08 57328.91 88888.00 2014-10-19 02:33:32.405 292 11192.85 -10.06 57328.83 88888.00 2014-10-19 02:33:32.905 292 11192.82 -10.05 57328.67 88888.00 2014-10-19 02:33:33.405 292 11192.82 -10.02 57328.59 88888.00 2014-10-19 02:33:33.905 292 11192.83 -10.02 57328.53 88888.00 2014-10-19 02:33:34.405 292 11192.85 -9.98 57328.53 88888.00 2014-10-19 02:33:34.905 292 11192.86 -9.99 57328.45 88888.00 2014-10-19 02:33:35.405 292 11192.88 -9.94 57328.40 88888.00 2014-10-19 02:33:35.905 292 11192.87 -9.91 57328.32 88888.00 2014-10-19 02:33:36.405 292 11192.86 -9.87 57328.27 88888.00 2014-10-19 02:33:36.905 292 11192.87 -9.86 57328.29 88888.00 2014-10-19 02:33:37.405 292 11192.82 -9.88 57328.26 88888.00 2014-10-19 02:33:37.905 292 11192.76 -9.86 57328.19 88888.00 2014-10-19 02:33:38.405 292 11192.75 -9.89 57328.10 88888.00 2014-10-19 02:33:38.905 292 11192.69 -9.88 57328.09 88888.00 2014-10-19 02:33:39.405 292 11192.65 -9.79 57328.14 88888.00 2014-10-19 02:33:39.905 292 11192.61 -9.79 57328.11 88888.00 2014-10-19 02:33:40.405 292 11192.57 -9.81 57328.08 88888.00 2014-10-19 02:33:40.905 292 11192.52 -9.74 57328.07 88888.00 2014-10-19 02:33:41.405 292 11192.51 -9.74 57327.96 88888.00 2014-10-19 02:33:41.905 292 11192.47 -9.70 57327.94 88888.00 2014-10-19 02:33:42.405 292 11192.39 -9.66 57328.01 88888.00 2014-10-19 02:33:42.905 292 11192.38 -9.65 57327.97 88888.00 2014-10-19 02:33:43.405 292 11192.34 -9.60 57327.94 88888.00 2014-10-19 02:33:43.905 292 11192.29 -9.59 57327.91 88888.00 2014-10-19 02:33:44.405 292 11192.23 -9.57 57327.90 88888.00 2014-10-19 02:33:44.905 292 11192.17 -9.58 57327.89 88888.00 2014-10-19 02:33:45.405 292 11192.10 -9.54 57327.88 88888.00 2014-10-19 02:33:45.905 292 11192.07 -9.57 57327.89 88888.00 2014-10-19 02:33:46.405 292 11192.05 -9.55 57327.87 88888.00 2014-10-19 02:33:46.905 292 11192.00 -9.61 57327.88 88888.00 2014-10-19 02:33:47.405 292 11191.92 -9.61 57327.94 88888.00 2014-10-19 02:33:47.905 292 11191.91 -9.60 57327.90 88888.00 2014-10-19 02:33:48.405 292 11191.85 -9.58 57327.88 88888.00 2014-10-19 02:33:48.905 292 11191.83 -9.60 57327.93 88888.00 2014-10-19 02:33:49.405 292 11191.81 -9.66 57328.04 88888.00 2014-10-19 02:33:49.905 292 11191.75 -9.62 57328.02 88888.00 2014-10-19 02:33:50.405 292 11191.69 -9.54 57328.02 88888.00 2014-10-19 02:33:50.905 292 11191.61 -9.48 57328.04 88888.00 2014-10-19 02:33:51.405 292 11191.58 -9.47 57328.06 88888.00 2014-10-19 02:33:51.905 292 11191.56 -9.47 57328.04 88888.00 2014-10-19 02:33:52.405 292 11191.50 -9.43 57328.07 88888.00 2014-10-19 02:33:52.905 292 11191.48 -9.44 57328.08 88888.00 2014-10-19 02:33:53.405 292 11191.48 -9.51 57328.06 88888.00 2014-10-19 02:33:53.905 292 11191.41 -9.52 57328.06 88888.00 2014-10-19 02:33:54.405 292 11191.34 -9.47 57328.00 88888.00 2014-10-19 02:33:54.905 292 11191.29 -9.47 57327.94 88888.00 2014-10-19 02:33:55.405 292 11191.29 -9.48 57327.97 88888.00 2014-10-19 02:33:55.905 292 11191.28 -9.50 57328.00 88888.00 2014-10-19 02:33:56.405 292 11191.25 -9.51 57328.00 88888.00 2014-10-19 02:33:56.905 292 11191.22 -9.51 57327.97 88888.00 2014-10-19 02:33:57.405 292 11191.25 -9.50 57327.88 88888.00 2014-10-19 02:33:57.905 292 11191.25 -9.48 57327.83 88888.00 2014-10-19 02:33:58.405 292 11191.22 -9.48 57327.84 88888.00 2014-10-19 02:33:58.905 292 11191.22 -9.53 57327.84 88888.00 2014-10-19 02:33:59.405 292 11191.18 -9.53 57327.84 88888.00 2014-10-19 02:33:59.905 292 11191.13 -9.50 57327.81 88888.00 2014-10-19 02:34:00.405 292 11191.11 -9.57 57327.76 88888.00 2014-10-19 02:34:00.905 292 11191.09 -9.59 57327.70 88888.00 2014-10-19 02:34:01.405 292 11191.07 -9.55 57327.62 88888.00 2014-10-19 02:34:01.905 292 11191.08 -9.51 57327.52 88888.00 2014-10-19 02:34:02.405 292 11191.12 -9.54 57327.48 88888.00 2014-10-19 02:34:02.905 292 11191.08 -9.54 57327.43 88888.00 2014-10-19 02:34:03.405 292 11191.06 -9.58 57327.40 88888.00 2014-10-19 02:34:03.905 292 11191.05 -9.57 57327.44 88888.00 2014-10-19 02:34:04.405 292 11191.05 -9.58 57327.38 88888.00 2014-10-19 02:34:04.905 292 11191.04 -9.55 57327.32 88888.00 2014-10-19 02:34:05.405 292 11191.02 -9.54 57327.31 88888.00 2014-10-19 02:34:05.905 292 11191.05 -9.57 57327.31 88888.00 2014-10-19 02:34:06.405 292 11191.06 -9.61 57327.27 88888.00 2014-10-19 02:34:06.905 292 11191.05 -9.64 57327.35 88888.00 2014-10-19 02:34:07.405 292 11191.00 -9.67 57327.37 88888.00 2014-10-19 02:34:07.905 292 11191.00 -9.67 57327.32 88888.00 2014-10-19 02:34:08.405 292 11191.00 -9.65 57327.31 88888.00 2014-10-19 02:34:08.905 292 11190.95 -9.67 57327.27 88888.00 2014-10-19 02:34:09.405 292 11190.95 -9.68 57327.27 88888.00 2014-10-19 02:34:09.905 292 11191.02 -9.68 57327.29 88888.00 2014-10-19 02:34:10.405 292 11191.04 -9.71 57327.32 88888.00 2014-10-19 02:34:10.905 292 11191.01 -9.71 57327.35 88888.00 2014-10-19 02:34:11.405 292 11191.04 -9.65 57327.35 88888.00 2014-10-19 02:34:11.905 292 11191.08 -9.60 57327.36 88888.00 2014-10-19 02:34:12.405 292 11191.13 -9.62 57327.35 88888.00 2014-10-19 02:34:12.905 292 11191.15 -9.64 57327.38 88888.00 2014-10-19 02:34:13.405 292 11191.21 -9.68 57327.39 88888.00 2014-10-19 02:34:13.905 292 11191.27 -9.70 57327.38 88888.00 2014-10-19 02:34:14.405 292 11191.32 -9.65 57327.37 88888.00 2014-10-19 02:34:14.905 292 11191.33 -9.61 57327.37 88888.00 2014-10-19 02:34:15.405 292 11191.33 -9.61 57327.44 88888.00 2014-10-19 02:34:15.905 292 11191.34 -9.70 57327.43 88888.00 2014-10-19 02:34:16.405 292 11191.36 -9.71 57327.40 88888.00 2014-10-19 02:34:16.905 292 11191.37 -9.71 57327.50 88888.00 2014-10-19 02:34:17.405 292 11191.41 -9.66 57327.62 88888.00 2014-10-19 02:34:17.905 292 11191.40 -9.65 57327.65 88888.00 2014-10-19 02:34:18.405 292 11191.42 -9.70 57327.76 88888.00 2014-10-19 02:34:18.905 292 11191.41 -9.71 57327.88 88888.00 2014-10-19 02:34:19.405 292 11191.43 -9.67 57327.93 88888.00 2014-10-19 02:34:19.905 292 11191.37 -9.61 57328.02 88888.00 2014-10-19 02:34:20.405 292 11191.39 -9.67 57328.14 88888.00 2014-10-19 02:34:20.905 292 11191.34 -9.72 57328.26 88888.00 2014-10-19 02:34:21.405 292 11191.41 -9.67 57328.43 88888.00 2014-10-19 02:34:21.905 292 11191.40 -9.71 57328.54 88888.00 2014-10-19 02:34:22.405 292 11191.33 -9.71 57328.64 88888.00 2014-10-19 02:34:22.905 292 11191.34 -9.71 57328.74 88888.00 2014-10-19 02:34:23.405 292 11191.29 -9.71 57328.86 88888.00 2014-10-19 02:34:23.905 292 11191.33 -9.74 57328.97 88888.00 2014-10-19 02:34:24.405 292 11191.29 -9.74 57329.05 88888.00 2014-10-19 02:34:24.905 292 11191.28 -9.70 57329.18 88888.00 2014-10-19 02:34:25.405 292 11191.30 -9.70 57329.22 88888.00 2014-10-19 02:34:25.905 292 11191.32 -9.66 57329.29 88888.00 2014-10-19 02:34:26.405 292 11191.30 -9.66 57329.38 88888.00 2014-10-19 02:34:26.905 292 11191.28 -9.64 57329.43 88888.00 2014-10-19 02:34:27.405 292 11191.32 -9.65 57329.51 88888.00 2014-10-19 02:34:27.905 292 11191.28 -9.71 57329.62 88888.00 2014-10-19 02:34:28.405 292 11191.29 -9.67 57329.69 88888.00 2014-10-19 02:34:28.905 292 11191.33 -9.71 57329.67 88888.00 2014-10-19 02:34:29.405 292 11191.30 -9.77 57329.71 88888.00 2014-10-19 02:34:29.905 292 11191.32 -9.79 57329.75 88888.00 2014-10-19 02:34:30.405 292 11191.34 -9.78 57329.76 88888.00 2014-10-19 02:34:30.905 292 11191.33 -9.73 57329.79 88888.00 2014-10-19 02:34:31.405 292 11191.29 -9.78 57329.81 88888.00 2014-10-19 02:34:31.905 292 11191.32 -9.82 57329.80 88888.00 2014-10-19 02:34:32.405 292 11191.32 -9.86 57329.83 88888.00 2014-10-19 02:34:32.905 292 11191.29 -9.85 57329.81 88888.00 2014-10-19 02:34:33.405 292 11191.27 -9.86 57329.81 88888.00 2014-10-19 02:34:33.905 292 11191.25 -9.87 57329.80 88888.00 2014-10-19 02:34:34.405 292 11191.23 -9.91 57329.81 88888.00 2014-10-19 02:34:34.905 292 11191.21 -9.91 57329.80 88888.00 2014-10-19 02:34:35.405 292 11191.18 -9.98 57329.77 88888.00 2014-10-19 02:34:35.905 292 11191.16 -10.02 57329.73 88888.00 2014-10-19 02:34:36.405 292 11191.18 -10.08 57329.71 88888.00 2014-10-19 02:34:36.905 292 11191.21 -10.15 57329.68 88888.00 2014-10-19 02:34:37.405 292 11191.14 -10.21 57329.57 88888.00 2014-10-19 02:34:37.905 292 11191.11 -10.20 57329.57 88888.00 2014-10-19 02:34:38.405 292 11191.07 -10.22 57329.51 88888.00 2014-10-19 02:34:38.905 292 11191.05 -10.29 57329.42 88888.00 2014-10-19 02:34:39.405 292 11191.01 -10.32 57329.39 88888.00 2014-10-19 02:34:39.905 292 11190.98 -10.28 57329.30 88888.00 2014-10-19 02:34:40.405 292 11191.01 -10.33 57329.23 88888.00 2014-10-19 02:34:40.905 292 11190.99 -10.36 57329.16 88888.00 2014-10-19 02:34:41.405 292 11190.98 -10.41 57329.09 88888.00 2014-10-19 02:34:41.905 292 11190.94 -10.49 57328.98 88888.00 2014-10-19 02:34:42.405 292 11190.88 -10.56 57328.98 88888.00 2014-10-19 02:34:42.905 292 11190.87 -10.55 57328.99 88888.00 2014-10-19 02:34:43.405 292 11190.81 -10.60 57328.90 88888.00 2014-10-19 02:34:43.905 292 11190.78 -10.67 57328.84 88888.00 2014-10-19 02:34:44.405 292 11190.77 -10.70 57328.78 88888.00 2014-10-19 02:34:44.905 292 11190.77 -10.73 57328.71 88888.00 2014-10-19 02:34:45.405 292 11190.68 -10.68 57328.72 88888.00 2014-10-19 02:34:45.905 292 11190.63 -10.68 57328.70 88888.00 2014-10-19 02:34:46.405 292 11190.61 -10.68 57328.66 88888.00 2014-10-19 02:34:46.905 292 11190.59 -10.67 57328.66 88888.00 2014-10-19 02:34:47.405 292 11190.47 -10.69 57328.60 88888.00 2014-10-19 02:34:47.905 292 11190.40 -10.74 57328.55 88888.00 2014-10-19 02:34:48.405 292 11190.37 -10.76 57328.57 88888.00 2014-10-19 02:34:48.905 292 11190.31 -10.79 57328.58 88888.00 2014-10-19 02:34:49.405 292 11190.23 -10.79 57328.55 88888.00 2014-10-19 02:34:49.905 292 11190.18 -10.81 57328.65 88888.00 2014-10-19 02:34:50.405 292 11190.12 -10.80 57328.72 88888.00 2014-10-19 02:34:50.905 292 11190.01 -10.80 57328.68 88888.00 2014-10-19 02:34:51.405 292 11189.91 -10.74 57328.72 88888.00 2014-10-19 02:34:51.905 292 11189.84 -10.76 57328.72 88888.00 2014-10-19 02:34:52.405 292 11189.76 -10.81 57328.75 88888.00 2014-10-19 02:34:52.905 292 11189.72 -10.80 57328.85 88888.00 2014-10-19 02:34:53.405 292 11189.62 -10.80 57328.85 88888.00 2014-10-19 02:34:53.905 292 11189.52 -10.88 57328.85 88888.00 2014-10-19 02:34:54.405 292 11189.41 -10.91 57328.92 88888.00 2014-10-19 02:34:54.905 292 11189.33 -10.83 57328.94 88888.00 2014-10-19 02:34:55.405 292 11189.28 -10.83 57329.06 88888.00 2014-10-19 02:34:55.905 292 11189.24 -10.83 57329.10 88888.00 2014-10-19 02:34:56.405 292 11189.15 -10.87 57329.13 88888.00 2014-10-19 02:34:56.905 292 11189.04 -10.86 57329.18 88888.00 2014-10-19 02:34:57.405 292 11188.93 -10.87 57329.26 88888.00 2014-10-19 02:34:57.905 292 11188.90 -10.90 57329.37 88888.00 2014-10-19 02:34:58.405 292 11188.85 -10.84 57329.43 88888.00 2014-10-19 02:34:58.905 292 11188.77 -10.80 57329.48 88888.00 2014-10-19 02:34:59.405 292 11188.63 -10.83 57329.54 88888.00 2014-10-19 02:34:59.905 292 11188.54 -10.82 57329.58 88888.00 2014-10-19 02:35:00.405 292 11188.45 -10.83 57329.61 88888.00 2014-10-19 02:35:00.905 292 11188.37 -10.82 57329.62 88888.00 2014-10-19 02:35:01.405 292 11188.30 -10.83 57329.65 88888.00 2014-10-19 02:35:01.905 292 11188.23 -10.87 57329.74 88888.00 2014-10-19 02:35:02.405 292 11188.16 -10.86 57329.80 88888.00 2014-10-19 02:35:02.905 292 11188.07 -10.89 57329.84 88888.00 2014-10-19 02:35:03.405 292 11187.93 -10.94 57329.84 88888.00 2014-10-19 02:35:03.905 292 11187.85 -10.97 57329.83 88888.00 2014-10-19 02:35:04.405 292 11187.80 -11.02 57329.94 88888.00 2014-10-19 02:35:04.905 292 11187.69 -11.04 57330.00 88888.00 2014-10-19 02:35:05.405 292 11187.61 -11.08 57330.00 88888.00 2014-10-19 02:35:05.905 292 11187.54 -11.13 57329.97 88888.00 2014-10-19 02:35:06.405 292 11187.43 -11.13 57329.99 88888.00 2014-10-19 02:35:06.905 292 11187.29 -11.15 57330.02 88888.00 2014-10-19 02:35:07.405 292 11187.18 -11.20 57330.03 88888.00 2014-10-19 02:35:07.905 292 11187.10 -11.27 57330.06 88888.00 2014-10-19 02:35:08.405 292 11187.02 -11.31 57330.09 88888.00 2014-10-19 02:35:08.905 292 11186.91 -11.34 57330.14 88888.00 2014-10-19 02:35:09.405 292 11186.80 -11.40 57330.15 88888.00 2014-10-19 02:35:09.905 292 11186.76 -11.45 57330.21 88888.00 2014-10-19 02:35:10.405 292 11186.65 -11.50 57330.22 88888.00 2014-10-19 02:35:10.905 292 11186.56 -11.55 57330.29 88888.00 2014-10-19 02:35:11.405 292 11186.46 -11.55 57330.33 88888.00 2014-10-19 02:35:11.905 292 11186.39 -11.55 57330.35 88888.00 2014-10-19 02:35:12.405 292 11186.30 -11.54 57330.40 88888.00 2014-10-19 02:35:12.905 292 11186.21 -11.63 57330.40 88888.00 2014-10-19 02:35:13.405 292 11186.11 -11.69 57330.38 88888.00 2014-10-19 02:35:13.905 292 11186.04 -11.66 57330.40 88888.00 2014-10-19 02:35:14.405 292 11186.00 -11.66 57330.45 88888.00 2014-10-19 02:35:14.905 292 11185.93 -11.69 57330.40 88888.00 2014-10-19 02:35:15.405 292 11185.87 -11.71 57330.33 88888.00 2014-10-19 02:35:15.905 292 11185.77 -11.71 57330.28 88888.00 2014-10-19 02:35:16.405 292 11185.66 -11.72 57330.32 88888.00 2014-10-19 02:35:16.905 292 11185.62 -11.76 57330.28 88888.00 2014-10-19 02:35:17.405 292 11185.55 -11.79 57330.26 88888.00 2014-10-19 02:35:17.905 292 11185.46 -11.83 57330.19 88888.00 2014-10-19 02:35:18.405 292 11185.42 -11.85 57330.15 88888.00 2014-10-19 02:35:18.905 292 11185.36 -11.85 57330.20 88888.00 2014-10-19 02:35:19.405 292 11185.26 -11.88 57330.18 88888.00 2014-10-19 02:35:19.905 292 11185.17 -11.89 57330.14 88888.00 2014-10-19 02:35:20.405 292 11185.07 -11.88 57330.16 88888.00 2014-10-19 02:35:20.905 292 11184.95 -11.92 57330.14 88888.00 2014-10-19 02:35:21.405 292 11184.84 -11.97 57330.14 88888.00 2014-10-19 02:35:21.905 292 11184.75 -12.00 57330.14 88888.00 2014-10-19 02:35:22.405 292 11184.68 -12.03 57330.02 88888.00 2014-10-19 02:35:22.905 292 11184.59 -12.05 57330.01 88888.00 2014-10-19 02:35:23.405 292 11184.45 -12.08 57329.96 88888.00 2014-10-19 02:35:23.905 292 11184.39 -12.15 57329.95 88888.00 2014-10-19 02:35:24.405 292 11184.31 -12.18 57329.90 88888.00 2014-10-19 02:35:24.905 292 11184.23 -12.17 57329.92 88888.00 2014-10-19 02:35:25.405 292 11184.13 -12.24 57329.89 88888.00 2014-10-19 02:35:25.905 292 11184.05 -12.32 57329.81 88888.00 2014-10-19 02:35:26.405 292 11183.98 -12.31 57329.77 88888.00 2014-10-19 02:35:26.905 292 11183.91 -12.31 57329.81 88888.00 2014-10-19 02:35:27.405 292 11183.85 -12.31 57329.86 88888.00 2014-10-19 02:35:27.905 292 11183.75 -12.33 57329.77 88888.00 2014-10-19 02:35:28.405 292 11183.68 -12.33 57329.79 88888.00 2014-10-19 02:35:28.905 292 11183.62 -12.37 57329.81 88888.00 2014-10-19 02:35:29.405 292 11183.56 -12.39 57329.84 88888.00 2014-10-19 02:35:29.905 292 11183.49 -12.37 57329.93 88888.00 2014-10-19 02:35:30.405 292 11183.41 -12.38 57330.01 88888.00 2014-10-19 02:35:30.905 292 11183.37 -12.38 57330.11 88888.00 2014-10-19 02:35:31.405 292 11183.31 -12.34 57330.21 88888.00 2014-10-19 02:35:31.905 292 11183.24 -12.33 57330.25 88888.00 2014-10-19 02:35:32.405 292 11183.14 -12.36 57330.33 88888.00 2014-10-19 02:35:32.905 292 11183.10 -12.38 57330.42 88888.00 2014-10-19 02:35:33.405 292 11183.07 -12.38 57330.53 88888.00 2014-10-19 02:35:33.905 292 11183.02 -12.43 57330.65 88888.00 2014-10-19 02:35:34.405 292 11182.98 -12.39 57330.74 88888.00 2014-10-19 02:35:34.905 292 11182.93 -12.40 57330.92 88888.00 2014-10-19 02:35:35.405 292 11182.89 -12.40 57331.09 88888.00 2014-10-19 02:35:35.905 292 11182.82 -12.43 57331.22 88888.00 2014-10-19 02:35:36.405 292 11182.78 -12.45 57331.35 88888.00 2014-10-19 02:35:36.905 292 11182.68 -12.47 57331.57 88888.00 2014-10-19 02:35:37.405 292 11182.64 -12.43 57331.73 88888.00 2014-10-19 02:35:37.905 292 11182.60 -12.38 57331.85 88888.00 2014-10-19 02:35:38.405 292 11182.57 -12.39 57331.95 88888.00 2014-10-19 02:35:38.905 292 11182.54 -12.40 57332.18 88888.00 2014-10-19 02:35:39.405 292 11182.51 -12.36 57332.37 88888.00 2014-10-19 02:35:39.905 292 11182.46 -12.39 57332.41 88888.00 2014-10-19 02:35:40.405 292 11182.46 -12.40 57332.53 88888.00 2014-10-19 02:35:40.905 292 11182.41 -12.37 57332.77 88888.00 2014-10-19 02:35:41.405 292 11182.33 -12.38 57332.97 88888.00 2014-10-19 02:35:41.905 292 11182.33 -12.45 57333.13 88888.00 2014-10-19 02:35:42.405 292 11182.29 -12.44 57333.30 88888.00 2014-10-19 02:35:42.905 292 11182.25 -12.43 57333.50 88888.00 2014-10-19 02:35:43.405 292 11182.20 -12.38 57333.65 88888.00 2014-10-19 02:35:43.905 292 11182.19 -12.37 57333.74 88888.00 2014-10-19 02:35:44.405 292 11182.18 -12.37 57333.91 88888.00 2014-10-19 02:35:44.905 292 11182.18 -12.42 57334.04 88888.00 2014-10-19 02:35:45.405 292 11182.20 -12.43 57334.20 88888.00 2014-10-19 02:35:45.905 292 11182.11 -12.37 57334.40 88888.00 2014-10-19 02:35:46.405 292 11182.11 -12.32 57334.56 88888.00 2014-10-19 02:35:46.905 292 11182.12 -12.36 57334.67 88888.00 2014-10-19 02:35:47.405 292 11182.16 -12.43 57334.76 88888.00 2014-10-19 02:35:47.905 292 11182.17 -12.38 57334.91 88888.00 2014-10-19 02:35:48.405 292 11182.18 -12.39 57335.01 88888.00 2014-10-19 02:35:48.905 292 11182.22 -12.43 57335.10 88888.00 2014-10-19 02:35:49.405 292 11182.24 -12.47 57335.38 88888.00 2014-10-19 02:35:49.905 292 11182.27 -12.47 57335.67 88888.00 2014-10-19 02:35:50.405 292 11182.31 -12.52 57335.79 88888.00 2014-10-19 02:35:50.905 292 11182.34 -12.61 57335.94 88888.00 2014-10-19 02:35:51.405 292 11182.40 -12.56 57336.21 88888.00 2014-10-19 02:35:51.905 292 11182.48 -12.56 57336.44 88888.00 2014-10-19 02:35:52.405 292 11182.54 -12.66 57336.58 88888.00 2014-10-19 02:35:52.905 292 11182.64 -12.70 57336.79 88888.00 2014-10-19 02:35:53.405 292 11182.65 -12.68 57337.02 88888.00 2014-10-19 02:35:53.905 292 11182.65 -12.74 57337.16 88888.00 2014-10-19 02:35:54.405 292 11182.73 -12.84 57337.22 88888.00 2014-10-19 02:35:54.905 292 11182.84 -12.95 57337.41 88888.00 2014-10-19 02:35:55.405 292 11182.89 -12.99 57337.63 88888.00 2014-10-19 02:35:55.905 292 11183.00 -13.01 57337.76 88888.00 2014-10-19 02:35:56.405 292 11183.06 -13.07 57337.92 88888.00 2014-10-19 02:35:56.905 292 11183.13 -13.14 57338.12 88888.00 2014-10-19 02:35:57.405 292 11183.19 -13.21 57338.31 88888.00 2014-10-19 02:35:57.905 292 11183.27 -13.32 57338.47 88888.00 2014-10-19 02:35:58.405 292 11183.38 -13.41 57338.70 88888.00 2014-10-19 02:35:58.905 292 11183.45 -13.47 57338.98 88888.00 2014-10-19 02:35:59.405 292 11183.57 -13.55 57339.18 88888.00 2014-10-19 02:35:59.905 292 11183.68 -13.65 57339.42 88888.00 2014-10-19 02:36:00.405 292 11183.76 -13.73 57339.71 88888.00 2014-10-19 02:36:00.905 292 11183.86 -13.83 57339.88 88888.00 2014-10-19 02:36:01.405 292 11183.94 -13.85 57340.10 88888.00 2014-10-19 02:36:01.905 292 11184.05 -13.92 57340.28 88888.00 2014-10-19 02:36:02.405 292 11184.18 -13.99 57340.52 88888.00 2014-10-19 02:36:02.905 292 11184.26 -14.03 57340.73 88888.00 2014-10-19 02:36:03.405 292 11184.37 -14.08 57340.90 88888.00 2014-10-19 02:36:03.905 292 11184.51 -14.22 57341.07 88888.00 2014-10-19 02:36:04.405 292 11184.63 -14.28 57341.23 88888.00 2014-10-19 02:36:04.905 292 11184.73 -14.29 57341.45 88888.00 2014-10-19 02:36:05.405 292 11184.80 -14.37 57341.76 88888.00 2014-10-19 02:36:05.905 292 11184.91 -14.48 57341.94 88888.00 2014-10-19 02:36:06.405 292 11185.03 -14.48 57342.13 88888.00 2014-10-19 02:36:06.905 292 11185.21 -14.56 57342.31 88888.00 2014-10-19 02:36:07.405 292 11185.36 -14.62 57342.45 88888.00 2014-10-19 02:36:07.905 292 11185.49 -14.65 57342.66 88888.00 2014-10-19 02:36:08.405 292 11185.59 -14.75 57342.84 88888.00 2014-10-19 02:36:08.905 292 11185.71 -14.77 57343.00 88888.00 2014-10-19 02:36:09.405 292 11185.85 -14.82 57343.17 88888.00 2014-10-19 02:36:09.905 292 11185.93 -14.85 57343.36 88888.00 2014-10-19 02:36:10.405 292 11186.00 -14.89 57343.55 88888.00 2014-10-19 02:36:10.905 292 11186.08 -14.92 57343.64 88888.00 2014-10-19 02:36:11.405 292 11186.22 -14.95 57343.75 88888.00 2014-10-19 02:36:11.905 292 11186.35 -14.96 57343.82 88888.00 2014-10-19 02:36:12.405 292 11186.49 -15.03 57343.92 88888.00 2014-10-19 02:36:12.905 292 11186.56 -15.08 57344.04 88888.00 2014-10-19 02:36:13.405 292 11186.65 -15.13 57344.09 88888.00 2014-10-19 02:36:13.905 292 11186.77 -15.17 57344.24 88888.00 2014-10-19 02:36:14.405 292 11186.85 -15.19 57344.11 88888.00 2014-10-19 02:36:14.905 292 11186.95 -15.25 57344.09 88888.00 2014-10-19 02:36:15.405 292 11186.99 -15.30 57344.11 88888.00 2014-10-19 02:36:15.905 292 11187.11 -15.32 57344.24 88888.00 2014-10-19 02:36:16.405 292 11187.18 -15.42 57344.49 88888.00 2014-10-19 02:36:16.905 292 11187.30 -15.46 57344.54 88888.00 2014-10-19 02:36:17.405 292 11187.39 -15.52 57344.54 88888.00 2014-10-19 02:36:17.905 292 11187.45 -15.56 57344.65 88888.00 2014-10-19 02:36:18.405 292 11187.50 -15.57 57344.73 88888.00 2014-10-19 02:36:18.905 292 11187.57 -15.67 57344.75 88888.00 2014-10-19 02:36:19.405 292 11187.66 -15.69 57344.85 88888.00 2014-10-19 02:36:19.905 292 11187.69 -15.69 57344.86 88888.00 2014-10-19 02:36:20.405 292 11187.82 -15.76 57344.84 88888.00 2014-10-19 02:36:20.905 292 11187.88 -15.80 57344.88 88888.00 2014-10-19 02:36:21.405 292 11187.99 -15.84 57344.96 88888.00 2014-10-19 02:36:21.905 292 11188.08 -15.89 57345.03 88888.00 2014-10-19 02:36:22.405 292 11188.11 -15.90 57344.92 88888.00 2014-10-19 02:36:22.905 292 11188.17 -15.97 57344.81 88888.00 2014-10-19 02:36:23.405 292 11188.22 -15.99 57344.81 88888.00 2014-10-19 02:36:23.905 292 11188.28 -16.01 57344.84 88888.00 2014-10-19 02:36:24.405 292 11188.30 -16.07 57344.98 88888.00 2014-10-19 02:36:24.905 292 11188.33 -16.08 57345.23 88888.00 2014-10-19 02:36:25.405 292 11188.34 -16.10 57345.30 88888.00 2014-10-19 02:36:25.905 292 11188.37 -16.13 57345.37 88888.00 2014-10-19 02:36:26.405 292 11188.44 -16.15 57345.46 88888.00 2014-10-19 02:36:26.905 292 11188.51 -16.13 57345.52 88888.00 2014-10-19 02:36:27.405 292 11188.52 -16.14 57345.56 88888.00 2014-10-19 02:36:27.905 292 11188.55 -16.17 57345.54 88888.00 2014-10-19 02:36:28.405 292 11188.58 -16.18 57345.53 88888.00 2014-10-19 02:36:28.905 292 11188.61 -16.23 57345.52 88888.00 2014-10-19 02:36:29.405 292 11188.65 -16.21 57345.50 88888.00 2014-10-19 02:36:29.905 292 11188.73 -16.21 57345.48 88888.00 2014-10-19 02:36:30.405 292 11188.78 -16.19 57345.41 88888.00 2014-10-19 02:36:30.905 292 11188.83 -16.21 57345.27 88888.00 2014-10-19 02:36:31.405 292 11188.83 -16.25 57345.18 88888.00 2014-10-19 02:36:31.905 292 11188.87 -16.31 57345.11 88888.00 2014-10-19 02:36:32.405 292 11188.93 -16.32 57344.99 88888.00 2014-10-19 02:36:32.905 292 11189.03 -16.32 57344.90 88888.00 2014-10-19 02:36:33.405 292 11189.06 -16.34 57344.78 88888.00 2014-10-19 02:36:33.905 292 11189.10 -16.32 57344.72 88888.00 2014-10-19 02:36:34.405 292 11189.11 -16.38 57344.53 88888.00 2014-10-19 02:36:34.905 292 11189.15 -16.38 57344.40 88888.00 2014-10-19 02:36:35.405 292 11189.18 -16.39 57344.14 88888.00 2014-10-19 02:36:35.905 292 11189.17 -16.40 57343.98 88888.00 2014-10-19 02:36:36.405 292 11189.21 -16.35 57343.79 88888.00 2014-10-19 02:36:36.905 292 11189.25 -16.34 57343.59 88888.00 2014-10-19 02:36:37.405 292 11189.29 -16.35 57343.37 88888.00 2014-10-19 02:36:37.905 292 11189.33 -16.35 57343.17 88888.00 2014-10-19 02:36:38.405 292 11189.38 -16.37 57342.98 88888.00 2014-10-19 02:36:38.905 292 11189.39 -16.37 57342.84 88888.00 2014-10-19 02:36:39.405 292 11189.40 -16.35 57342.59 88888.00 2014-10-19 02:36:39.905 292 11189.42 -16.33 57342.41 88888.00 2014-10-19 02:36:40.405 292 11189.43 -16.33 57342.28 88888.00 2014-10-19 02:36:40.905 292 11189.47 -16.37 57342.09 88888.00 2014-10-19 02:36:41.405 292 11189.50 -16.34 57341.90 88888.00 2014-10-19 02:36:41.905 292 11189.53 -16.34 57341.74 88888.00 2014-10-19 02:36:42.405 292 11189.55 -16.34 57341.54 88888.00 2014-10-19 02:36:42.905 292 11189.58 -16.27 57341.36 88888.00 2014-10-19 02:36:43.405 292 11189.52 -16.24 57341.18 88888.00 2014-10-19 02:36:43.905 292 11189.54 -16.24 57340.99 88888.00 2014-10-19 02:36:44.405 292 11189.56 -16.27 57340.74 88888.00 2014-10-19 02:36:44.905 292 11189.63 -16.30 57340.47 88888.00 2014-10-19 02:36:45.405 292 11189.66 -16.31 57340.26 88888.00 2014-10-19 02:36:45.905 292 11189.67 -16.26 57340.03 88888.00 2014-10-19 02:36:46.405 292 11189.68 -16.23 57339.85 88888.00 2014-10-19 02:36:46.905 292 11189.72 -16.19 57339.75 88888.00 2014-10-19 02:36:47.405 292 11189.74 -16.20 57339.51 88888.00 2014-10-19 02:36:47.905 292 11189.79 -16.19 57339.27 88888.00 2014-10-19 02:36:48.405 292 11189.84 -16.18 57339.06 88888.00 2014-10-19 02:36:48.905 292 11189.86 -16.20 57338.84 88888.00 2014-10-19 02:36:49.405 292 11189.86 -16.21 57338.67 88888.00 2014-10-19 02:36:49.905 292 11189.87 -16.23 57338.44 88888.00 2014-10-19 02:36:50.405 292 11189.91 -16.21 57338.28 88888.00 2014-10-19 02:36:50.905 292 11189.96 -16.24 57338.12 88888.00 2014-10-19 02:36:51.405 292 11190.02 -16.24 57337.93 88888.00 2014-10-19 02:36:51.905 292 11190.03 -16.17 57337.70 88888.00 2014-10-19 02:36:52.405 292 11190.07 -16.11 57337.45 88888.00 2014-10-19 02:36:52.905 292 11190.10 -16.11 57337.26 88888.00 2014-10-19 02:36:53.405 292 11190.10 -16.10 57337.13 88888.00 2014-10-19 02:36:53.905 292 11190.17 -16.12 57336.98 88888.00 2014-10-19 02:36:54.405 292 11190.22 -16.11 57336.81 88888.00 2014-10-19 02:36:54.905 292 11190.25 -16.11 57336.70 88888.00 2014-10-19 02:36:55.405 292 11190.29 -16.05 57336.58 88888.00 2014-10-19 02:36:55.905 292 11190.33 -16.04 57336.38 88888.00 2014-10-19 02:36:56.405 292 11190.35 -16.00 57336.21 88888.00 2014-10-19 02:36:56.905 292 11190.35 -15.94 57336.09 88888.00 2014-10-19 02:36:57.405 292 11190.37 -15.90 57335.94 88888.00 2014-10-19 02:36:57.905 292 11190.37 -15.87 57335.83 88888.00 2014-10-19 02:36:58.405 292 11190.38 -15.87 57335.72 88888.00 2014-10-19 02:36:58.905 292 11190.45 -15.91 57335.66 88888.00 2014-10-19 02:36:59.406 292 11190.50 -15.89 57335.49 88888.00 2014-10-19 02:36:59.906 292 11190.51 -15.83 57335.31 88888.00 2014-10-19 02:37:00.406 292 11190.54 -15.77 57335.13 88888.00 2014-10-19 02:37:00.906 292 11190.56 -15.70 57335.14 88888.00 2014-10-19 02:37:01.406 292 11190.57 -15.71 57335.08 88888.00 2014-10-19 02:37:01.906 292 11190.61 -15.69 57335.01 88888.00 2014-10-19 02:37:02.406 292 11190.63 -15.66 57334.95 88888.00 2014-10-19 02:37:02.906 292 11190.65 -15.65 57334.88 88888.00 2014-10-19 02:37:03.406 292 11190.66 -15.62 57334.74 88888.00 2014-10-19 02:37:03.906 292 11190.66 -15.53 57334.59 88888.00 2014-10-19 02:37:04.406 292 11190.68 -15.50 57334.52 88888.00 2014-10-19 02:37:04.906 292 11190.70 -15.44 57334.49 88888.00 2014-10-19 02:37:05.406 292 11190.72 -15.40 57334.39 88888.00 2014-10-19 02:37:05.906 292 11190.72 -15.42 57334.40 88888.00 2014-10-19 02:37:06.406 292 11190.70 -15.36 57334.36 88888.00 2014-10-19 02:37:06.906 292 11190.73 -15.31 57334.23 88888.00 2014-10-19 02:37:07.406 292 11190.74 -15.28 57334.14 88888.00 2014-10-19 02:37:07.906 292 11190.75 -15.26 57334.12 88888.00 2014-10-19 02:37:08.406 292 11190.77 -15.23 57334.05 88888.00 2014-10-19 02:37:08.906 292 11190.75 -15.16 57333.99 88888.00 2014-10-19 02:37:09.406 292 11190.79 -15.15 57333.87 88888.00 2014-10-19 02:37:09.906 292 11190.85 -15.13 57333.81 88888.00 2014-10-19 02:37:10.406 292 11190.89 -15.15 57333.79 88888.00 2014-10-19 02:37:10.906 292 11190.89 -15.08 57333.62 88888.00 2014-10-19 02:37:11.406 292 11190.93 -15.05 57333.49 88888.00 2014-10-19 02:37:11.906 292 11190.97 -15.09 57333.41 88888.00 2014-10-19 02:37:12.406 292 11191.00 -15.03 57333.33 88888.00 2014-10-19 02:37:12.906 292 11191.04 -14.97 57333.28 88888.00 2014-10-19 02:37:13.406 292 11191.06 -14.94 57333.26 88888.00 2014-10-19 02:37:13.906 292 11191.12 -14.89 57333.23 88888.00 2014-10-19 02:37:14.406 292 11191.20 -14.87 57333.11 88888.00 2014-10-19 02:37:14.906 292 11191.21 -14.79 57333.02 88888.00 2014-10-19 02:37:15.406 292 11191.23 -14.75 57332.94 88888.00 2014-10-19 02:37:15.906 292 11191.27 -14.71 57332.84 88888.00 2014-10-19 02:37:16.406 292 11191.33 -14.72 57332.72 88888.00 2014-10-19 02:37:16.906 292 11191.43 -14.72 57332.64 88888.00 2014-10-19 02:37:17.406 292 11191.47 -14.65 57332.62 88888.00 2014-10-19 02:37:17.906 292 11191.53 -14.60 57332.56 88888.00 2014-10-19 02:37:18.406 292 11191.57 -14.54 57332.47 88888.00 2014-10-19 02:37:18.906 292 11191.62 -14.54 57332.36 88888.00 2014-10-19 02:37:19.406 292 11191.68 -14.49 57332.25 88888.00 2014-10-19 02:37:19.906 292 11191.75 -14.49 57332.13 88888.00 2014-10-19 02:37:20.406 292 11191.83 -14.45 57332.01 88888.00 2014-10-19 02:37:20.906 292 11191.88 -14.45 57331.95 88888.00 2014-10-19 02:37:21.406 292 11191.99 -14.40 57331.82 88888.00 2014-10-19 02:37:21.906 292 11192.09 -14.38 57331.66 88888.00 2014-10-19 02:37:22.406 292 11192.14 -14.34 57331.48 88888.00 2014-10-19 02:37:22.906 292 11192.20 -14.30 57331.40 88888.00 2014-10-19 02:37:23.406 292 11192.33 -14.30 57331.29 88888.00 2014-10-19 02:37:23.906 292 11192.38 -14.23 57331.19 88888.00 2014-10-19 02:37:24.406 292 11192.46 -14.17 57331.08 88888.00 2014-10-19 02:37:24.906 292 11192.51 -14.16 57330.92 88888.00 2014-10-19 02:37:25.406 292 11192.58 -14.10 57330.80 88888.00 2014-10-19 02:37:25.906 292 11192.68 -14.09 57330.71 88888.00 2014-10-19 02:37:26.406 292 11192.80 -14.03 57330.63 88888.00 2014-10-19 02:37:26.906 292 11192.87 -13.99 57330.50 88888.00 2014-10-19 02:37:27.406 292 11192.94 -13.95 57330.40 88888.00 2014-10-19 02:37:27.906 292 11193.02 -13.96 57330.27 88888.00 2014-10-19 02:37:28.406 292 11193.10 -13.87 57330.12 88888.00 2014-10-19 02:37:28.906 292 11193.17 -13.83 57330.02 88888.00 2014-10-19 02:37:29.406 292 11193.27 -13.76 57329.92 88888.00 2014-10-19 02:37:29.906 292 11193.35 -13.72 57329.83 88888.00 2014-10-19 02:37:30.406 292 11193.43 -13.70 57329.73 88888.00 2014-10-19 02:37:30.906 292 11193.52 -13.67 57329.60 88888.00 2014-10-19 02:37:31.406 292 11193.66 -13.65 57329.55 88888.00 2014-10-19 02:37:31.906 292 11193.76 -13.59 57329.49 88888.00 2014-10-19 02:37:32.406 292 11193.85 -13.54 57329.37 88888.00 2014-10-19 02:37:32.906 292 11193.93 -13.55 57329.30 88888.00 2014-10-19 02:37:33.406 292 11194.03 -13.52 57329.24 88888.00 2014-10-19 02:37:33.906 292 11194.11 -13.49 57329.13 88888.00 2014-10-19 02:37:34.406 292 11194.22 -13.47 57329.02 88888.00 2014-10-19 02:37:34.906 292 11194.32 -13.43 57328.96 88888.00 2014-10-19 02:37:35.406 292 11194.39 -13.41 57328.97 88888.00 2014-10-19 02:37:35.906 292 11194.49 -13.41 57328.85 88888.00 2014-10-19 02:37:36.406 292 11194.60 -13.36 57328.74 88888.00 2014-10-19 02:37:36.906 292 11194.70 -13.36 57328.71 88888.00 2014-10-19 02:37:37.406 292 11194.80 -13.39 57328.74 88888.00 2014-10-19 02:37:37.906 292 11194.89 -13.35 57328.72 88888.00 2014-10-19 02:37:38.406 292 11195.01 -13.31 57328.57 88888.00 2014-10-19 02:37:38.906 292 11195.09 -13.28 57328.43 88888.00 2014-10-19 02:37:39.406 292 11195.16 -13.24 57328.41 88888.00 2014-10-19 02:37:39.906 292 11195.24 -13.19 57328.33 88888.00 2014-10-19 02:37:40.406 292 11195.32 -13.17 57328.30 88888.00 2014-10-19 02:37:40.906 292 11195.37 -13.14 57328.22 88888.00 2014-10-19 02:37:41.406 292 11195.40 -13.05 57328.16 88888.00 2014-10-19 02:37:41.906 292 11195.52 -12.98 57328.11 88888.00 2014-10-19 02:37:42.406 292 11195.64 -12.95 57328.00 88888.00 2014-10-19 02:37:42.906 292 11195.70 -12.97 57327.90 88888.00 2014-10-19 02:37:43.406 292 11195.75 -12.94 57327.85 88888.00 2014-10-19 02:37:43.906 292 11195.78 -12.87 57327.70 88888.00 2014-10-19 02:37:44.406 292 11195.82 -12.80 57327.59 88888.00 2014-10-19 02:37:44.906 292 11195.91 -12.78 57327.49 88888.00 2014-10-19 02:37:45.406 292 11195.92 -12.72 57327.39 88888.00 2014-10-19 02:37:45.906 292 11195.98 -12.73 57327.31 88888.00 2014-10-19 02:37:46.406 292 11196.06 -12.66 57327.17 88888.00 2014-10-19 02:37:46.906 292 11196.07 -12.56 57327.00 88888.00 2014-10-19 02:37:47.406 292 11196.07 -12.52 57326.89 88888.00 2014-10-19 02:37:47.906 292 11196.09 -12.46 57326.80 88888.00 2014-10-19 02:37:48.406 292 11196.10 -12.39 57326.71 88888.00 2014-10-19 02:37:48.906 292 11196.15 -12.34 57326.62 88888.00 2014-10-19 02:37:49.406 292 11196.19 -12.30 57326.48 88888.00 2014-10-19 02:37:49.906 292 11196.14 -12.24 57326.33 88888.00 2014-10-19 02:37:50.406 292 11196.14 -12.13 57326.21 88888.00 2014-10-19 02:37:50.906 292 11196.17 -12.06 57326.08 88888.00 2014-10-19 02:37:51.406 292 11196.19 -12.03 57325.95 88888.00 2014-10-19 02:37:51.906 292 11196.22 -12.00 57325.78 88888.00 2014-10-19 02:37:52.406 292 11196.16 -11.92 57325.69 88888.00 2014-10-19 02:37:52.906 292 11196.13 -11.93 57325.51 88888.00 2014-10-19 02:37:53.406 292 11196.12 -11.93 57325.35 88888.00 2014-10-19 02:37:53.906 292 11196.09 -11.90 57325.27 88888.00 2014-10-19 02:37:54.406 292 11196.07 -11.82 57325.18 88888.00 2014-10-19 02:37:54.906 292 11196.03 -11.75 57325.00 88888.00 2014-10-19 02:37:55.406 292 11196.01 -11.72 57324.89 88888.00 2014-10-19 02:37:55.906 292 11195.95 -11.69 57324.79 88888.00 2014-10-19 02:37:56.406 292 11195.91 -11.68 57324.68 88888.00 2014-10-19 02:37:56.906 292 11195.86 -11.59 57324.62 88888.00 2014-10-19 02:37:57.406 292 11195.79 -11.59 57324.50 88888.00 2014-10-19 02:37:57.906 292 11195.72 -11.58 57324.37 88888.00 2014-10-19 02:37:58.406 292 11195.65 -11.54 57324.27 88888.00 2014-10-19 02:37:58.906 292 11195.65 -11.54 57324.19 88888.00 2014-10-19 02:37:59.406 292 11195.58 -11.52 57324.10 88888.00 2014-10-19 02:37:59.906 292 11195.47 -11.45 57324.09 88888.00 2014-10-19 02:38:00.406 292 11195.44 -11.43 57324.00 88888.00 2014-10-19 02:38:00.906 292 11195.38 -11.37 57323.86 88888.00 2014-10-19 02:38:01.406 292 11195.37 -11.34 57323.83 88888.00 2014-10-19 02:38:01.906 292 11195.25 -11.32 57323.70 88888.00 2014-10-19 02:38:02.406 292 11195.22 -11.30 57323.54 88888.00 2014-10-19 02:38:02.906 292 11195.14 -11.22 57323.47 88888.00 2014-10-19 02:38:03.406 292 11195.10 -11.21 57323.33 88888.00 2014-10-19 02:38:03.906 292 11195.10 -11.24 57323.31 88888.00 2014-10-19 02:38:04.406 292 11195.05 -11.27 57323.22 88888.00 2014-10-19 02:38:04.906 292 11195.07 -11.22 57323.09 88888.00 2014-10-19 02:38:05.406 292 11195.02 -11.21 57323.00 88888.00 2014-10-19 02:38:05.906 292 11194.98 -11.18 57322.94 88888.00 2014-10-19 02:38:06.406 292 11194.96 -11.16 57322.82 88888.00 2014-10-19 02:38:06.906 292 11194.90 -11.10 57322.76 88888.00 2014-10-19 02:38:07.406 292 11194.85 -11.02 57322.75 88888.00 2014-10-19 02:38:07.906 292 11194.82 -11.03 57322.55 88888.00 2014-10-19 02:38:08.406 292 11194.73 -10.96 57322.42 88888.00 2014-10-19 02:38:08.906 292 11194.68 -10.94 57322.43 88888.00 2014-10-19 02:38:09.406 292 11194.62 -10.96 57322.39 88888.00 2014-10-19 02:38:09.906 292 11194.61 -10.95 57322.22 88888.00 2014-10-19 02:38:10.406 292 11194.56 -10.89 57322.11 88888.00 2014-10-19 02:38:10.906 292 11194.55 -10.87 57322.09 88888.00 2014-10-19 02:38:11.406 292 11194.50 -10.82 57321.96 88888.00 2014-10-19 02:38:11.906 292 11194.48 -10.83 57321.73 88888.00 2014-10-19 02:38:12.406 292 11194.45 -10.80 57321.62 88888.00 2014-10-19 02:38:12.906 292 11194.42 -10.82 57321.47 88888.00 2014-10-19 02:38:13.406 292 11194.40 -10.83 57321.34 88888.00 2014-10-19 02:38:13.906 292 11194.40 -10.75 57321.20 88888.00 2014-10-19 02:38:14.406 292 11194.36 -10.69 57321.09 88888.00 2014-10-19 02:38:14.906 292 11194.31 -10.68 57320.98 88888.00 2014-10-19 02:38:15.406 292 11194.29 -10.69 57320.79 88888.00 2014-10-19 02:38:15.906 292 11194.27 -10.64 57320.64 88888.00 2014-10-19 02:38:16.406 292 11194.21 -10.66 57320.52 88888.00 2014-10-19 02:38:16.906 292 11194.15 -10.61 57320.46 88888.00 2014-10-19 02:38:17.406 292 11194.13 -10.61 57320.31 88888.00 2014-10-19 02:38:17.906 292 11194.06 -10.59 57320.14 88888.00 2014-10-19 02:38:18.406 292 11194.01 -10.53 57320.00 88888.00 2014-10-19 02:38:18.906 292 11193.98 -10.50 57319.89 88888.00 2014-10-19 02:38:19.406 292 11193.94 -10.53 57319.76 88888.00 2014-10-19 02:38:19.906 292 11193.90 -10.54 57319.60 88888.00 2014-10-19 02:38:20.406 292 11193.83 -10.46 57319.46 88888.00 2014-10-19 02:38:20.906 292 11193.75 -10.38 57319.36 88888.00 2014-10-19 02:38:21.406 292 11193.70 -10.41 57319.31 88888.00 2014-10-19 02:38:21.906 292 11193.69 -10.42 57319.23 88888.00 2014-10-19 02:38:22.406 292 11193.60 -10.40 57319.15 88888.00 2014-10-19 02:38:22.906 292 11193.57 -10.36 57319.08 88888.00 2014-10-19 02:38:23.406 292 11193.49 -10.33 57319.10 88888.00 2014-10-19 02:38:23.906 292 11193.42 -10.27 57319.08 88888.00 2014-10-19 02:38:24.406 292 11193.37 -10.25 57319.09 88888.00 2014-10-19 02:38:24.906 292 11193.31 -10.16 57318.99 88888.00 2014-10-19 02:38:25.406 292 11193.21 -10.05 57318.95 88888.00 2014-10-19 02:38:25.906 292 11193.16 -10.01 57318.96 88888.00 2014-10-19 02:38:26.406 292 11193.09 -9.96 57318.93 88888.00 2014-10-19 02:38:26.906 292 11193.01 -9.89 57318.91 88888.00 2014-10-19 02:38:27.406 292 11192.93 -9.84 57318.90 88888.00 2014-10-19 02:38:27.906 292 11192.88 -9.79 57318.88 88888.00 2014-10-19 02:38:28.406 292 11192.79 -9.74 57318.88 88888.00 2014-10-19 02:38:28.906 292 11192.72 -9.64 57318.88 88888.00 2014-10-19 02:38:29.406 292 11192.64 -9.57 57318.86 88888.00 2014-10-19 02:38:29.906 292 11192.54 -9.46 57318.77 88888.00 2014-10-19 02:38:30.406 292 11192.47 -9.39 57318.71 88888.00 2014-10-19 02:38:30.906 292 11192.37 -9.32 57318.65 88888.00 2014-10-19 02:38:31.406 292 11192.27 -9.27 57318.60 88888.00 2014-10-19 02:38:31.906 292 11192.18 -9.14 57318.60 88888.00 2014-10-19 02:38:32.406 292 11192.09 -9.02 57318.64 88888.00 2014-10-19 02:38:32.906 292 11191.99 -8.91 57318.60 88888.00 2014-10-19 02:38:33.406 292 11191.90 -8.83 57318.61 88888.00 2014-10-19 02:38:33.906 292 11191.82 -8.73 57318.60 88888.00 2014-10-19 02:38:34.406 292 11191.72 -8.68 57318.61 88888.00 2014-10-19 02:38:34.906 292 11191.62 -8.60 57318.64 88888.00 2014-10-19 02:38:35.406 292 11191.56 -8.48 57318.47 88888.00 2014-10-19 02:38:35.906 292 11191.47 -8.39 57318.45 88888.00 2014-10-19 02:38:36.406 292 11191.35 -8.32 57318.50 88888.00 2014-10-19 02:38:36.906 292 11191.23 -8.25 57318.53 88888.00 2014-10-19 02:38:37.406 292 11191.14 -8.16 57318.47 88888.00 2014-10-19 02:38:37.906 292 11191.09 -8.08 57318.46 88888.00 2014-10-19 02:38:38.406 292 11191.00 -7.98 57318.50 88888.00 2014-10-19 02:38:38.906 292 11190.94 -7.91 57318.54 88888.00 2014-10-19 02:38:39.406 292 11190.89 -7.83 57318.52 88888.00 2014-10-19 02:38:39.906 292 11190.87 -7.71 57318.50 88888.00 2014-10-19 02:38:40.406 292 11190.80 -7.63 57318.50 88888.00 2014-10-19 02:38:40.906 292 11190.77 -7.51 57318.48 88888.00 2014-10-19 02:38:41.406 292 11190.68 -7.41 57318.48 88888.00 2014-10-19 02:38:41.906 292 11190.63 -7.35 57318.54 88888.00 2014-10-19 02:38:42.406 292 11190.60 -7.27 57318.61 88888.00 2014-10-19 02:38:42.906 292 11190.51 -7.17 57318.61 88888.00 2014-10-19 02:38:43.406 292 11190.50 -7.07 57318.64 88888.00 2014-10-19 02:38:43.906 292 11190.46 -6.96 57318.64 88888.00 2014-10-19 02:38:44.406 292 11190.42 -6.86 57318.67 88888.00 2014-10-19 02:38:44.906 292 11190.36 -6.79 57318.77 88888.00 2014-10-19 02:38:45.406 292 11190.33 -6.72 57318.76 88888.00 2014-10-19 02:38:45.906 292 11190.31 -6.61 57318.72 88888.00 2014-10-19 02:38:46.406 292 11190.32 -6.53 57318.65 88888.00 2014-10-19 02:38:46.906 292 11190.35 -6.44 57318.65 88888.00 2014-10-19 02:38:47.406 292 11190.28 -6.39 57318.64 88888.00 2014-10-19 02:38:47.906 292 11190.19 -6.28 57318.73 88888.00 2014-10-19 02:38:48.406 292 11190.21 -6.21 57318.90 88888.00 2014-10-19 02:38:48.906 292 11190.21 -6.10 57319.07 88888.00 2014-10-19 02:38:49.406 292 11190.18 -6.01 57319.03 88888.00 2014-10-19 02:38:49.906 292 11190.12 -5.93 57319.04 88888.00 2014-10-19 02:38:50.406 292 11190.11 -5.78 57319.11 88888.00 2014-10-19 02:38:50.906 292 11190.10 -5.73 57319.17 88888.00 2014-10-19 02:38:51.406 292 11190.07 -5.70 57319.18 88888.00 2014-10-19 02:38:51.906 292 11190.03 -5.63 57319.21 88888.00 2014-10-19 02:38:52.406 292 11190.02 -5.51 57319.21 88888.00 2014-10-19 02:38:52.906 292 11190.03 -5.46 57319.21 88888.00 2014-10-19 02:38:53.406 292 11190.01 -5.45 57319.22 88888.00 2014-10-19 02:38:53.906 292 11190.00 -5.36 57319.28 88888.00 2014-10-19 02:38:54.406 292 11189.94 -5.29 57319.31 88888.00 2014-10-19 02:38:54.906 292 11189.90 -5.19 57319.28 88888.00 2014-10-19 02:38:55.406 292 11189.90 -5.15 57319.27 88888.00 2014-10-19 02:38:55.906 292 11189.86 -5.08 57319.37 88888.00 2014-10-19 02:38:56.406 292 11189.88 -5.06 57319.43 88888.00 2014-10-19 02:38:56.906 292 11189.88 -5.01 57319.53 88888.00 2014-10-19 02:38:57.406 292 11189.87 -4.89 57319.57 88888.00 2014-10-19 02:38:57.906 292 11189.84 -4.79 57319.57 88888.00 2014-10-19 02:38:58.406 292 11189.83 -4.71 57319.63 88888.00 2014-10-19 02:38:58.906 292 11189.82 -4.69 57319.70 88888.00 2014-10-19 02:38:59.406 292 11189.76 -4.69 57319.75 88888.00 2014-10-19 02:38:59.906 292 11189.73 -4.62 57319.79 88888.00 2014-10-19 02:39:00.406 292 11189.72 -4.57 57319.88 88888.00 2014-10-19 02:39:00.906 292 11189.67 -4.51 57319.97 88888.00 2014-10-19 02:39:01.406 292 11189.66 -4.49 57319.94 88888.00 2014-10-19 02:39:01.906 292 11189.66 -4.40 57319.99 88888.00 2014-10-19 02:39:02.406 292 11189.66 -4.35 57320.07 88888.00 2014-10-19 02:39:02.906 292 11189.62 -4.35 57320.18 88888.00 2014-10-19 02:39:03.406 292 11189.60 -4.29 57320.26 88888.00 2014-10-19 02:39:03.906 292 11189.56 -4.24 57320.32 88888.00 2014-10-19 02:39:04.406 292 11189.53 -4.22 57320.31 88888.00 2014-10-19 02:39:04.906 292 11189.52 -4.21 57320.36 88888.00 2014-10-19 02:39:05.406 292 11189.50 -4.14 57320.51 88888.00 2014-10-19 02:39:05.906 292 11189.47 -4.11 57320.60 88888.00 2014-10-19 02:39:06.406 292 11189.45 -4.11 57320.63 88888.00 2014-10-19 02:39:06.906 292 11189.45 -4.01 57320.70 88888.00 2014-10-19 02:39:07.406 292 11189.41 -3.92 57320.79 88888.00 2014-10-19 02:39:07.906 292 11189.41 -3.86 57320.87 88888.00 2014-10-19 02:39:08.406 292 11189.39 -3.77 57320.84 88888.00 2014-10-19 02:39:08.906 292 11189.33 -3.72 57320.89 88888.00 2014-10-19 02:39:09.406 292 11189.27 -3.70 57320.92 88888.00 2014-10-19 02:39:09.906 292 11189.28 -3.65 57320.97 88888.00 2014-10-19 02:39:10.406 292 11189.27 -3.61 57321.08 88888.00 2014-10-19 02:39:10.906 292 11189.22 -3.61 57321.08 88888.00 2014-10-19 02:39:11.406 292 11189.17 -3.52 57321.09 88888.00 2014-10-19 02:39:11.906 292 11189.14 -3.49 57321.17 88888.00 2014-10-19 02:39:12.406 292 11189.11 -3.47 57321.16 88888.00 2014-10-19 02:39:12.906 292 11189.07 -3.38 57321.09 88888.00 2014-10-19 02:39:13.406 292 11189.04 -3.31 57321.08 88888.00 2014-10-19 02:39:13.906 292 11188.97 -3.33 57321.07 88888.00 2014-10-19 02:39:14.406 292 11188.93 -3.28 57321.03 88888.00 2014-10-19 02:39:14.906 292 11188.96 -3.25 57321.02 88888.00 2014-10-19 02:39:15.406 292 11188.92 -3.24 57321.08 88888.00 2014-10-19 02:39:15.906 292 11188.83 -3.14 57321.04 88888.00 2014-10-19 02:39:16.406 292 11188.80 -3.12 57320.97 88888.00 2014-10-19 02:39:16.906 292 11188.82 -3.09 57320.97 88888.00 2014-10-19 02:39:17.406 292 11188.78 -3.06 57320.91 88888.00 2014-10-19 02:39:17.906 292 11188.78 -3.01 57320.89 88888.00 2014-10-19 02:39:18.406 292 11188.71 -2.98 57320.85 88888.00 2014-10-19 02:39:18.906 292 11188.66 -2.93 57320.76 88888.00 2014-10-19 02:39:19.406 292 11188.63 -2.87 57320.71 88888.00 2014-10-19 02:39:19.906 292 11188.56 -2.80 57320.66 88888.00 2014-10-19 02:39:20.406 292 11188.51 -2.66 57320.64 88888.00 2014-10-19 02:39:20.906 292 11188.48 -2.60 57320.63 88888.00 2014-10-19 02:39:21.406 292 11188.38 -2.57 57320.60 88888.00 2014-10-19 02:39:21.906 292 11188.33 -2.47 57320.52 88888.00 2014-10-19 02:39:22.406 292 11188.26 -2.49 57320.36 88888.00 2014-10-19 02:39:22.906 292 11188.20 -2.36 57320.18 88888.00 2014-10-19 02:39:23.406 292 11188.13 -2.30 57320.07 88888.00 2014-10-19 02:39:23.906 292 11188.02 -2.29 57320.06 88888.00 2014-10-19 02:39:24.406 292 11187.97 -2.12 57319.91 88888.00 2014-10-19 02:39:24.906 292 11187.94 -2.17 57319.78 88888.00 2014-10-19 02:39:25.406 292 11187.92 -1.96 57319.69 88888.00 2014-10-19 02:39:25.906 292 11187.79 -1.97 57319.62 88888.00 2014-10-19 02:39:26.406 292 11187.72 -1.71 57319.50 88888.00 2014-10-19 02:39:26.906 292 11187.62 -1.85 57319.38 88888.00 2014-10-19 02:39:27.406 292 11187.46 -1.59 57319.27 88888.00 2014-10-19 02:39:27.906 292 11187.38 -1.66 57319.11 88888.00 2014-10-19 02:39:28.406 292 11187.26 -1.52 57318.92 88888.00 2014-10-19 02:39:28.906 292 11187.12 -1.37 57318.71 88888.00 2014-10-19 02:39:29.406 292 11187.03 -1.58 57318.66 88888.00 2014-10-19 02:39:29.906 292 11186.95 -1.32 57318.50 88888.00 2014-10-19 02:39:30.406 292 11186.84 -1.30 57318.34 88888.00 2014-10-19 02:39:30.906 292 11186.74 -1.36 57318.31 88888.00 2014-10-19 02:39:31.406 292 11186.62 -1.03 57318.20 88888.00 2014-10-19 02:39:31.906 292 11186.54 -0.90 57318.01 88888.00 2014-10-19 02:39:32.406 292 11186.46 -1.16 57317.83 88888.00 2014-10-19 02:39:32.906 292 11186.34 -1.01 57317.64 88888.00 2014-10-19 02:39:33.406 292 11186.23 -0.74 57317.47 88888.00 2014-10-19 02:39:33.906 292 11186.11 -0.54 57317.25 88888.00 2014-10-19 02:39:34.406 292 11185.98 -0.57 57317.05 88888.00 2014-10-19 02:39:34.906 292 11185.90 -0.86 57316.92 88888.00 2014-10-19 02:39:35.406 292 11185.78 -0.82 57316.80 88888.00 2014-10-19 02:39:35.906 292 11185.67 -0.45 57316.61 88888.00 2014-10-19 02:39:36.406 292 11185.53 -0.39 57316.35 88888.00 2014-10-19 02:39:36.906 292 11185.40 -0.27 57316.19 88888.00 2014-10-19 02:39:37.406 292 11185.29 -0.06 57316.01 88888.00 2014-10-19 02:39:37.906 292 11185.17 0.00 57315.78 88888.00 2014-10-19 02:39:38.406 292 11185.07 0.01 57315.64 88888.00 2014-10-19 02:39:38.906 292 11184.96 0.05 57315.45 88888.00 2014-10-19 02:39:39.406 292 11184.83 0.06 57315.29 88888.00 2014-10-19 02:39:39.906 292 11184.74 0.08 57315.05 88888.00 2014-10-19 02:39:40.406 292 11184.67 0.12 57314.75 88888.00 2014-10-19 02:39:40.906 292 11184.55 0.14 57314.55 88888.00 2014-10-19 02:39:41.406 292 11184.45 0.27 57314.41 88888.00 2014-10-19 02:39:41.906 292 11184.31 0.33 57314.26 88888.00 2014-10-19 02:39:42.406 292 11184.16 0.19 57314.10 88888.00 2014-10-19 02:39:42.906 292 11184.10 0.08 57313.86 88888.00 2014-10-19 02:39:43.406 292 11183.97 0.06 57313.75 88888.00 2014-10-19 02:39:43.906 292 11183.87 0.07 57313.64 88888.00 2014-10-19 02:39:44.406 292 11183.84 0.11 57313.47 88888.00 2014-10-19 02:39:44.906 292 11183.75 0.14 57313.40 88888.00 2014-10-19 02:39:45.406 292 11183.68 0.15 57313.18 88888.00 2014-10-19 02:39:45.906 292 11183.65 0.27 57312.98 88888.00 2014-10-19 02:39:46.406 292 11183.58 0.69 57312.82 88888.00 2014-10-19 02:39:46.906 292 11183.48 1.13 57312.57 88888.00 2014-10-19 02:39:47.406 292 11183.42 1.04 57312.31 88888.00 2014-10-19 02:39:47.906 292 11183.38 0.67 57312.17 88888.00 2014-10-19 02:39:48.406 292 11183.31 0.82 57312.09 88888.00 2014-10-19 02:39:48.906 292 11183.26 1.35 57312.04 88888.00 2014-10-19 02:39:49.406 292 11183.19 1.24 57311.99 88888.00 2014-10-19 02:39:49.906 292 11183.14 1.10 57311.83 88888.00 2014-10-19 02:39:50.406 292 11183.07 1.50 57311.65 88888.00 2014-10-19 02:39:50.906 292 11183.03 1.40 57311.51 88888.00 2014-10-19 02:39:51.406 292 11182.95 1.45 57311.41 88888.00 2014-10-19 02:39:51.906 292 11182.86 1.77 57311.37 88888.00 2014-10-19 02:39:52.406 292 11182.84 1.57 57311.19 88888.00 2014-10-19 02:39:52.906 292 11182.77 1.90 57311.10 88888.00 2014-10-19 02:39:53.406 292 11182.74 1.74 57311.00 88888.00 2014-10-19 02:39:53.906 292 11182.72 1.96 57310.89 88888.00 2014-10-19 02:39:54.406 292 11182.67 1.76 57310.87 88888.00 2014-10-19 02:39:54.906 292 11182.62 2.03 57310.81 88888.00 2014-10-19 02:39:55.406 292 11182.58 1.91 57310.70 88888.00 2014-10-19 02:39:55.906 292 11182.48 2.13 57310.56 88888.00 2014-10-19 02:39:56.406 292 11182.40 1.99 57310.48 88888.00 2014-10-19 02:39:56.906 292 11182.38 2.20 57310.48 88888.00 2014-10-19 02:39:57.406 292 11182.39 2.15 57310.47 88888.00 2014-10-19 02:39:57.906 292 11182.39 2.25 57310.38 88888.00 2014-10-19 02:39:58.406 292 11182.37 2.37 57310.36 88888.00 2014-10-19 02:39:58.906 292 11182.37 2.31 57310.25 88888.00 2014-10-19 02:39:59.406 292 11182.34 2.49 57310.13 88888.00 2014-10-19 02:39:59.906 292 11182.30 2.52 57310.05 88888.00 2014-10-19 02:40:00.406 292 11182.32 2.50 57310.03 88888.00 2014-10-19 02:40:00.906 292 11182.34 2.63 57309.96 88888.00 2014-10-19 02:40:01.406 292 11182.31 2.65 57309.88 88888.00 2014-10-19 02:40:01.906 292 11182.30 2.67 57309.86 88888.00 2014-10-19 02:40:02.406 292 11182.27 2.78 57309.83 88888.00 2014-10-19 02:40:02.906 292 11182.24 2.85 57309.71 88888.00 2014-10-19 02:40:03.406 292 11182.24 2.81 57309.70 88888.00 2014-10-19 02:40:03.906 292 11182.25 2.84 57309.64 88888.00 2014-10-19 02:40:04.406 292 11182.22 2.92 57309.53 88888.00 2014-10-19 02:40:04.906 292 11182.22 2.97 57309.43 88888.00 2014-10-19 02:40:05.406 292 11182.19 3.00 57309.38 88888.00 2014-10-19 02:40:05.906 292 11182.18 3.07 57309.40 88888.00 2014-10-19 02:40:06.406 292 11182.12 3.13 57309.36 88888.00 2014-10-19 02:40:06.906 292 11182.08 3.14 57309.27 88888.00 2014-10-19 02:40:07.406 292 11182.05 3.19 57309.14 88888.00 2014-10-19 02:40:07.906 292 11182.05 3.24 57308.96 88888.00 2014-10-19 02:40:08.406 292 11181.99 3.27 57308.83 88888.00 2014-10-19 02:40:08.906 292 11181.88 3.35 57308.72 88888.00 2014-10-19 02:40:09.406 292 11181.82 3.42 57308.44 88888.00 2014-10-19 02:40:09.906 292 11181.81 3.49 57308.31 88888.00 2014-10-19 02:40:10.406 292 11181.73 3.48 57308.13 88888.00 2014-10-19 02:40:10.906 292 11181.66 3.51 57307.91 88888.00 2014-10-19 02:40:11.406 292 11181.60 3.55 57307.79 88888.00 2014-10-19 02:40:11.906 292 11181.56 3.59 57307.71 88888.00 2014-10-19 02:40:12.406 292 11181.42 3.61 57307.54 88888.00 2014-10-19 02:40:12.906 292 11181.34 3.67 57307.40 88888.00 2014-10-19 02:40:13.406 292 11181.30 3.67 57307.15 88888.00 2014-10-19 02:40:13.906 292 11181.19 3.70 57306.98 88888.00 2014-10-19 02:40:14.406 292 11181.15 3.72 57306.73 88888.00 2014-10-19 02:40:14.906 292 11181.01 3.75 57306.43 88888.00 2014-10-19 02:40:15.406 292 11180.94 3.77 57306.15 88888.00 2014-10-19 02:40:15.906 292 11180.92 3.81 57305.93 88888.00 2014-10-19 02:40:16.406 292 11180.85 3.81 57305.87 88888.00 2014-10-19 02:40:16.906 292 11180.76 3.82 57305.69 88888.00 2014-10-19 02:40:17.406 292 11180.69 3.86 57305.44 88888.00 2014-10-19 02:40:17.906 292 11180.69 3.88 57305.23 88888.00 2014-10-19 02:40:18.406 292 11180.60 3.83 57305.06 88888.00 2014-10-19 02:40:18.906 292 11180.52 3.80 57304.80 88888.00 2014-10-19 02:40:19.406 292 11180.42 3.86 57304.60 88888.00 2014-10-19 02:40:19.906 292 11180.35 3.92 57304.44 88888.00 2014-10-19 02:40:20.406 292 11180.29 3.92 57304.27 88888.00 2014-10-19 02:40:20.906 292 11180.22 3.90 57304.12 88888.00 2014-10-19 02:40:21.406 292 11180.18 3.94 57303.96 88888.00 2014-10-19 02:40:21.906 292 11180.09 3.99 57303.80 88888.00 2014-10-19 02:40:22.406 292 11179.96 4.06 57303.68 88888.00 2014-10-19 02:40:22.906 292 11179.80 4.09 57303.45 88888.00 2014-10-19 02:40:23.406 292 11179.67 4.10 57303.26 88888.00 2014-10-19 02:40:23.906 292 11179.55 4.17 57303.05 88888.00 2014-10-19 02:40:24.406 292 11179.41 4.21 57302.91 88888.00 2014-10-19 02:40:24.906 292 11179.26 4.26 57302.73 88888.00 2014-10-19 02:40:25.406 292 11179.18 4.26 57302.58 88888.00 2014-10-19 02:40:25.906 292 11179.10 4.31 57302.40 88888.00 2014-10-19 02:40:26.406 292 11178.96 4.36 57302.13 88888.00 2014-10-19 02:40:26.906 292 11178.84 4.40 57301.87 88888.00 2014-10-19 02:40:27.406 292 11178.70 4.40 57301.65 88888.00 2014-10-19 02:40:27.906 292 11178.61 4.45 57301.45 88888.00 2014-10-19 02:40:28.406 292 11178.50 4.50 57301.28 88888.00 2014-10-19 02:40:28.906 292 11178.38 4.55 57301.27 88888.00 2014-10-19 02:40:29.406 292 11178.21 4.60 57301.15 88888.00 2014-10-19 02:40:29.906 292 11178.02 4.64 57300.94 88888.00 2014-10-19 02:40:30.406 292 11177.88 4.68 57300.70 88888.00 2014-10-19 02:40:30.906 292 11177.78 4.71 57300.61 88888.00 2014-10-19 02:40:31.406 292 11177.63 4.78 57300.31 88888.00 2014-10-19 02:40:31.906 292 11177.53 4.81 57300.12 88888.00 2014-10-19 02:40:32.406 292 11177.39 4.88 57299.99 88888.00 2014-10-19 02:40:32.906 292 11177.25 4.91 57299.78 88888.00 2014-10-19 02:40:33.406 292 11177.04 4.99 57299.59 88888.00 2014-10-19 02:40:33.906 292 11176.87 5.11 57299.40 88888.00 2014-10-19 02:40:34.406 292 11176.76 5.15 57299.19 88888.00 2014-10-19 02:40:34.906 292 11176.63 5.21 57299.06 88888.00 2014-10-19 02:40:35.406 292 11176.54 5.24 57298.90 88888.00 2014-10-19 02:40:35.906 292 11176.45 5.28 57298.69 88888.00 2014-10-19 02:40:36.406 292 11176.35 5.30 57298.54 88888.00 2014-10-19 02:40:36.906 292 11176.26 5.33 57298.39 88888.00 2014-10-19 02:40:37.406 292 11176.12 5.38 57298.26 88888.00 2014-10-19 02:40:37.906 292 11176.08 5.44 57298.05 88888.00 2014-10-19 02:40:38.406 292 11175.99 5.46 57297.90 88888.00 2014-10-19 02:40:38.906 292 11175.90 5.49 57297.77 88888.00 2014-10-19 02:40:39.406 292 11175.74 5.49 57297.67 88888.00 2014-10-19 02:40:39.906 292 11175.67 5.52 57297.60 88888.00 2014-10-19 02:40:40.406 292 11175.59 5.50 57297.53 88888.00 2014-10-19 02:40:40.906 292 11175.53 5.44 57297.38 88888.00 2014-10-19 02:40:41.406 292 11175.42 5.46 57297.21 88888.00 2014-10-19 02:40:41.906 292 11175.30 5.50 57297.07 88888.00 2014-10-19 02:40:42.406 292 11175.24 5.47 57296.90 88888.00 2014-10-19 02:40:42.906 292 11175.20 5.40 57296.83 88888.00 2014-10-19 02:40:43.406 292 11175.04 5.42 57296.76 88888.00 2014-10-19 02:40:43.906 292 11174.95 5.46 57296.65 88888.00 2014-10-19 02:40:44.406 292 11174.89 5.44 57296.56 88888.00 2014-10-19 02:40:44.906 292 11174.78 5.39 57296.50 88888.00 2014-10-19 02:40:45.406 292 11174.69 5.38 57296.38 88888.00 2014-10-19 02:40:45.906 292 11174.65 5.32 57296.14 88888.00 2014-10-19 02:40:46.406 292 11174.55 5.30 57295.90 88888.00 2014-10-19 02:40:46.906 292 11174.50 5.30 57295.86 88888.00 2014-10-19 02:40:47.406 292 11174.42 5.25 57295.79 88888.00 2014-10-19 02:40:47.906 292 11174.37 5.18 57295.63 88888.00 2014-10-19 02:40:48.406 292 11174.27 5.13 57295.53 88888.00 2014-10-19 02:40:48.906 292 11174.24 5.09 57295.47 88888.00 2014-10-19 02:40:49.407 292 11174.18 5.03 57295.40 88888.00 2014-10-19 02:40:49.907 292 11174.05 4.98 57295.35 88888.00 2014-10-19 02:40:50.407 292 11173.97 4.89 57295.27 88888.00 2014-10-19 02:40:50.907 292 11173.92 4.79 57295.08 88888.00 2014-10-19 02:40:51.407 292 11173.86 4.74 57294.90 88888.00 2014-10-19 02:40:51.907 292 11173.78 4.64 57294.77 88888.00 2014-10-19 02:40:52.407 292 11173.74 4.57 57294.64 88888.00 2014-10-19 02:40:52.907 292 11173.69 4.53 57294.51 88888.00 2014-10-19 02:40:53.407 292 11173.69 4.41 57294.49 88888.00 2014-10-19 02:40:53.907 292 11173.70 4.30 57294.40 88888.00 2014-10-19 02:40:54.407 292 11173.74 4.21 57294.33 88888.00 2014-10-19 02:40:54.907 292 11173.75 4.17 57294.27 88888.00 2014-10-19 02:40:55.407 292 11173.78 4.14 57294.27 88888.00 2014-10-19 02:40:55.907 292 11173.82 4.10 57294.27 88888.00 2014-10-19 02:40:56.407 292 11173.83 4.04 57294.28 88888.00 2014-10-19 02:40:56.907 292 11173.83 4.02 57294.25 88888.00 2014-10-19 02:40:57.407 292 11173.84 4.01 57294.30 88888.00 2014-10-19 02:40:57.907 292 11173.85 3.94 57294.40 88888.00 2014-10-19 02:40:58.407 292 11173.84 3.90 57294.39 88888.00 2014-10-19 02:40:58.907 292 11173.82 3.94 57294.51 88888.00 2014-10-19 02:40:59.407 292 11173.74 3.90 57294.59 88888.00 2014-10-19 02:40:59.907 292 11173.74 3.93 57294.62 88888.00 2014-10-19 02:41:00.407 292 11173.71 3.88 57294.64 88888.00 2014-10-19 02:41:00.907 292 11173.68 3.85 57294.72 88888.00 2014-10-19 02:41:01.407 292 11173.69 3.89 57294.78 88888.00 2014-10-19 02:41:01.907 292 11173.71 3.93 57294.94 88888.00 2014-10-19 02:41:02.407 292 11173.67 3.94 57295.02 88888.00 2014-10-19 02:41:02.907 292 11173.64 3.90 57295.14 88888.00 2014-10-19 02:41:03.407 292 11173.65 3.90 57295.22 88888.00 2014-10-19 02:41:03.907 292 11173.62 3.90 57295.33 88888.00 2014-10-19 02:41:04.407 292 11173.60 3.89 57295.43 88888.00 2014-10-19 02:41:04.907 292 11173.58 3.90 57295.62 88888.00 2014-10-19 02:41:05.407 292 11173.57 3.95 57295.74 88888.00 2014-10-19 02:41:05.907 292 11173.57 3.97 57295.92 88888.00 2014-10-19 02:41:06.407 292 11173.55 3.99 57296.08 88888.00 2014-10-19 02:41:06.907 292 11173.53 3.95 57296.23 88888.00 2014-10-19 02:41:07.407 292 11173.57 3.92 57296.30 88888.00 2014-10-19 02:41:07.907 292 11173.53 3.87 57296.39 88888.00 2014-10-19 02:41:08.407 292 11173.49 3.88 57296.21 88888.00 2014-10-19 02:41:08.907 292 11173.48 3.83 57296.25 88888.00 2014-10-19 02:41:09.407 292 11173.49 3.73 57296.57 88888.00 2014-10-19 02:41:09.907 292 11173.54 3.70 57296.84 88888.00 2014-10-19 02:41:10.407 292 11173.57 3.67 57297.10 88888.00 2014-10-19 02:41:10.907 292 11173.61 3.63 57297.25 88888.00 2014-10-19 02:41:11.407 292 11173.61 3.58 57297.36 88888.00 2014-10-19 02:41:11.907 292 11173.58 3.59 57297.52 88888.00 2014-10-19 02:41:12.407 292 11173.56 3.56 57297.65 88888.00 2014-10-19 02:41:12.907 292 11173.53 3.51 57297.73 88888.00 2014-10-19 02:41:13.407 292 11173.57 3.43 57297.85 88888.00 2014-10-19 02:41:13.907 292 11173.62 3.34 57297.96 88888.00 2014-10-19 02:41:14.407 292 11173.62 3.33 57298.00 88888.00 2014-10-19 02:41:14.907 292 11173.63 3.31 57298.05 88888.00 2014-10-19 02:41:15.407 292 11173.61 3.25 57298.09 88888.00 2014-10-19 02:41:15.907 292 11173.62 3.19 57298.22 88888.00 2014-10-19 02:41:16.407 292 11173.65 3.13 57298.31 88888.00 2014-10-19 02:41:16.907 292 11173.71 3.05 57298.37 88888.00 2014-10-19 02:41:17.407 292 11173.68 3.01 57298.44 88888.00 2014-10-19 02:41:17.907 292 11173.67 3.01 57298.52 88888.00 2014-10-19 02:41:18.407 292 11173.75 2.94 57298.62 88888.00 2014-10-19 02:41:18.907 292 11173.85 2.91 57298.68 88888.00 2014-10-19 02:41:19.407 292 11173.90 2.90 57298.81 88888.00 2014-10-19 02:41:19.907 292 11173.96 2.88 57298.89 88888.00 2014-10-19 02:41:20.407 292 11174.03 2.84 57298.90 88888.00 2014-10-19 02:41:20.907 292 11174.05 2.70 57298.96 88888.00 2014-10-19 02:41:21.407 292 11174.10 2.70 57299.02 88888.00 2014-10-19 02:41:21.907 292 11174.16 2.66 57299.06 88888.00 2014-10-19 02:41:22.407 292 11174.24 2.60 57299.15 88888.00 2014-10-19 02:41:22.907 292 11174.26 2.64 57299.14 88888.00 2014-10-19 02:41:23.407 292 11174.31 2.60 57299.16 88888.00 2014-10-19 02:41:23.907 292 11174.34 2.57 57299.19 88888.00 2014-10-19 02:41:24.407 292 11174.40 2.54 57299.20 88888.00 2014-10-19 02:41:24.907 292 11174.46 2.50 57299.18 88888.00 2014-10-19 02:41:25.407 292 11174.52 2.39 57299.20 88888.00 2014-10-19 02:41:25.907 292 11174.64 2.43 57299.28 88888.00 2014-10-19 02:41:26.407 292 11174.73 2.32 57299.25 88888.00 2014-10-19 02:41:26.907 292 11174.81 2.30 57299.18 88888.00 2014-10-19 02:41:27.407 292 11174.86 2.37 57299.12 88888.00 2014-10-19 02:41:27.907 292 11174.89 2.20 57299.26 88888.00 2014-10-19 02:41:28.407 292 11174.94 2.29 57299.33 88888.00 2014-10-19 02:41:28.907 292 11174.99 2.17 57299.43 88888.00 2014-10-19 02:41:29.407 292 11175.04 2.19 57299.51 88888.00 2014-10-19 02:41:29.907 292 11175.06 2.20 57299.54 88888.00 2014-10-19 02:41:30.407 292 11175.14 2.11 57299.57 88888.00 2014-10-19 02:41:30.907 292 11175.17 2.23 57299.58 88888.00 2014-10-19 02:41:31.407 292 11175.16 2.05 57299.67 88888.00 2014-10-19 02:41:31.907 292 11175.17 2.20 57299.73 88888.00 2014-10-19 02:41:32.407 292 11175.20 2.00 57299.76 88888.00 2014-10-19 02:41:32.907 292 11175.22 2.10 57299.80 88888.00 2014-10-19 02:41:33.407 292 11175.20 1.92 57299.88 88888.00 2014-10-19 02:41:33.907 292 11175.24 2.00 57299.96 88888.00 2014-10-19 02:41:34.407 292 11175.27 1.85 57299.98 88888.00 2014-10-19 02:41:34.907 292 11175.27 1.99 57300.02 88888.00 2014-10-19 02:41:35.407 292 11175.25 1.79 57300.04 88888.00 2014-10-19 02:41:35.907 292 11175.30 1.95 57300.10 88888.00 2014-10-19 02:41:36.407 292 11175.34 1.74 57300.11 88888.00 2014-10-19 02:41:36.907 292 11175.34 1.93 57300.16 88888.00 2014-10-19 02:41:37.407 292 11175.32 1.66 57300.15 88888.00 2014-10-19 02:41:37.907 292 11175.34 1.84 57300.09 88888.00 2014-10-19 02:41:38.407 292 11175.37 1.54 57300.04 88888.00 2014-10-19 02:41:38.907 292 11175.37 1.70 57300.10 88888.00 2014-10-19 02:41:39.407 292 11175.38 1.51 57300.15 88888.00 2014-10-19 02:41:39.907 292 11175.41 1.32 57300.15 88888.00 2014-10-19 02:41:40.407 292 11175.43 1.63 57300.11 88888.00 2014-10-19 02:41:40.907 292 11175.45 1.20 57300.10 88888.00 2014-10-19 02:41:41.407 292 11175.50 1.15 57300.14 88888.00 2014-10-19 02:41:41.907 292 11175.55 1.40 57300.12 88888.00 2014-10-19 02:41:42.407 292 11175.55 1.06 57300.05 88888.00 2014-10-19 02:41:42.907 292 11175.56 0.70 57299.98 88888.00 2014-10-19 02:41:43.407 292 11175.60 1.01 57299.92 88888.00 2014-10-19 02:41:43.907 292 11175.63 1.11 57299.86 88888.00 2014-10-19 02:41:44.407 292 11175.64 0.79 57299.72 88888.00 2014-10-19 02:41:44.907 292 11175.65 0.33 57299.64 88888.00 2014-10-19 02:41:45.407 292 11175.71 0.13 57299.60 88888.00 2014-10-19 02:41:45.907 292 11175.71 0.04 57299.51 88888.00 2014-10-19 02:41:46.407 292 11175.70 -0.06 57299.43 88888.00 2014-10-19 02:41:46.907 292 11175.73 -0.14 57299.39 88888.00 2014-10-19 02:41:47.407 292 11175.77 -0.16 57299.31 88888.00 2014-10-19 02:41:47.907 292 11175.71 -0.14 57299.31 88888.00 2014-10-19 02:41:48.407 292 11175.67 -0.07 57299.24 88888.00 2014-10-19 02:41:48.907 292 11175.72 -0.05 57299.15 88888.00 2014-10-19 02:41:49.407 292 11175.79 -0.06 57299.08 88888.00 2014-10-19 02:41:49.907 292 11175.76 -0.08 57299.01 88888.00 2014-10-19 02:41:50.407 292 11175.77 -0.12 57298.93 88888.00 2014-10-19 02:41:50.907 292 11175.80 -0.14 57298.87 88888.00 2014-10-19 02:41:51.407 292 11175.81 -0.23 57298.80 88888.00 2014-10-19 02:41:51.907 292 11175.79 -0.38 57298.70 88888.00 2014-10-19 02:41:52.407 292 11175.79 -0.27 57298.66 88888.00 2014-10-19 02:41:52.907 292 11175.79 -0.33 57298.54 88888.00 2014-10-19 02:41:53.407 292 11175.81 -0.57 57298.44 88888.00 2014-10-19 02:41:53.907 292 11175.84 -1.01 57298.45 88888.00 2014-10-19 02:41:54.407 292 11175.80 -1.03 57298.39 88888.00 2014-10-19 02:41:54.907 292 11175.78 -0.88 57298.39 88888.00 2014-10-19 02:41:55.407 292 11175.77 -0.93 57298.36 88888.00 2014-10-19 02:41:55.907 292 11175.79 -1.29 57298.36 88888.00 2014-10-19 02:41:56.407 292 11175.80 -1.22 57298.31 88888.00 2014-10-19 02:41:56.907 292 11175.81 -1.17 57298.29 88888.00 2014-10-19 02:41:57.407 292 11175.81 -1.50 57298.30 88888.00 2014-10-19 02:41:57.907 292 11175.78 -1.36 57298.31 88888.00 2014-10-19 02:41:58.407 292 11175.78 -1.37 57298.26 88888.00 2014-10-19 02:41:58.907 292 11175.74 -1.65 57298.24 88888.00 2014-10-19 02:41:59.407 292 11175.74 -1.51 57298.22 88888.00 2014-10-19 02:41:59.907 292 11175.73 -1.76 57298.25 88888.00 2014-10-19 02:42:00.407 292 11175.76 -1.69 57298.28 88888.00 2014-10-19 02:42:00.907 292 11175.79 -1.86 57298.32 88888.00 2014-10-19 02:42:01.407 292 11175.78 -1.78 57298.34 88888.00 2014-10-19 02:42:01.907 292 11175.78 -1.85 57298.37 88888.00 2014-10-19 02:42:02.407 292 11175.67 -1.89 57298.35 88888.00 2014-10-19 02:42:02.907 292 11175.65 -1.91 57298.42 88888.00 2014-10-19 02:42:03.407 292 11175.64 -1.91 57298.50 88888.00 2014-10-19 02:42:03.907 292 11175.60 -2.02 57298.58 88888.00 2014-10-19 02:42:04.407 292 11175.57 -2.00 57298.60 88888.00 2014-10-19 02:42:04.907 292 11175.55 -2.10 57298.69 88888.00 2014-10-19 02:42:05.407 292 11175.45 -1.98 57298.76 88888.00 2014-10-19 02:42:05.907 292 11175.41 -2.13 57298.83 88888.00 2014-10-19 02:42:06.407 292 11175.31 -2.00 57298.90 88888.00 2014-10-19 02:42:06.907 292 11175.25 -2.19 57298.99 88888.00 2014-10-19 02:42:07.407 292 11175.16 -2.16 57299.08 88888.00 2014-10-19 02:42:07.907 292 11175.08 -2.27 57299.19 88888.00 2014-10-19 02:42:08.407 292 11174.95 -2.31 57299.35 88888.00 2014-10-19 02:42:08.907 292 11174.82 -2.29 57299.48 88888.00 2014-10-19 02:42:09.407 292 11174.69 -2.37 57299.57 88888.00 2014-10-19 02:42:09.907 292 11174.55 -2.31 57299.70 88888.00 2014-10-19 02:42:10.407 292 11174.40 -2.37 57299.86 88888.00 2014-10-19 02:42:10.907 292 11174.31 -2.37 57299.97 88888.00 2014-10-19 02:42:11.407 292 11174.24 -2.30 57300.08 88888.00 2014-10-19 02:42:11.907 292 11174.05 -2.40 57300.30 88888.00 2014-10-19 02:42:12.407 292 11173.91 -2.38 57300.51 88888.00 2014-10-19 02:42:12.907 292 11173.79 -2.34 57300.72 88888.00 2014-10-19 02:42:13.407 292 11173.71 -2.37 57300.83 88888.00 2014-10-19 02:42:13.907 292 11173.58 -2.27 57300.91 88888.00 2014-10-19 02:42:14.407 292 11173.43 -2.39 57300.94 88888.00 2014-10-19 02:42:14.907 292 11173.30 -2.37 57301.00 88888.00 2014-10-19 02:42:15.407 292 11173.21 -2.33 57301.18 88888.00 2014-10-19 02:42:15.907 292 11173.07 -2.39 57301.31 88888.00 2014-10-19 02:42:16.407 292 11172.98 -2.39 57301.37 88888.00 2014-10-19 02:42:16.907 292 11172.87 -2.46 57301.37 88888.00 2014-10-19 02:42:17.407 292 11172.71 -2.51 57301.46 88888.00 2014-10-19 02:42:17.907 292 11172.57 -2.44 57301.65 88888.00 2014-10-19 02:42:18.407 292 11172.46 -2.52 57301.70 88888.00 2014-10-19 02:42:18.907 292 11172.37 -2.54 57301.71 88888.00 2014-10-19 02:42:19.407 292 11172.22 -2.54 57301.87 88888.00 2014-10-19 02:42:19.907 292 11172.07 -2.59 57302.03 88888.00 2014-10-19 02:42:20.407 292 11171.93 -2.61 57302.17 88888.00 2014-10-19 02:42:20.907 292 11171.79 -2.54 57302.33 88888.00 2014-10-19 02:42:21.407 292 11171.62 -2.59 57302.48 88888.00 2014-10-19 02:42:21.907 292 11171.47 -2.61 57302.56 88888.00 2014-10-19 02:42:22.407 292 11171.31 -2.60 57302.75 88888.00 2014-10-19 02:42:22.907 292 11171.14 -2.63 57302.92 88888.00 2014-10-19 02:42:23.407 292 11170.99 -2.61 57303.10 88888.00 2014-10-19 02:42:23.907 292 11170.93 -2.57 57303.23 88888.00 2014-10-19 02:42:24.407 292 11170.78 -2.56 57303.36 88888.00 2014-10-19 02:42:24.907 292 11170.59 -2.58 57303.52 88888.00 2014-10-19 02:42:25.407 292 11170.43 -2.60 57303.74 88888.00 2014-10-19 02:42:25.907 292 11170.25 -2.58 57303.93 88888.00 2014-10-19 02:42:26.407 292 11170.11 -2.56 57304.10 88888.00 2014-10-19 02:42:26.907 292 11169.88 -2.51 57304.25 88888.00 2014-10-19 02:42:27.407 292 11169.72 -2.54 57304.42 88888.00 2014-10-19 02:42:27.907 292 11169.54 -2.53 57304.59 88888.00 2014-10-19 02:42:28.407 292 11169.34 -2.40 57304.73 88888.00 2014-10-19 02:42:28.907 292 11169.13 -2.43 57304.86 88888.00 2014-10-19 02:42:29.407 292 11168.91 -2.37 57305.00 88888.00 2014-10-19 02:42:29.907 292 11168.76 -2.34 57305.21 88888.00 2014-10-19 02:42:30.407 292 11168.55 -2.40 57305.34 88888.00 2014-10-19 02:42:30.907 292 11168.34 -2.26 57305.42 88888.00 2014-10-19 02:42:31.407 292 11168.11 -2.30 57305.57 88888.00 2014-10-19 02:42:31.907 292 11167.94 -2.24 57305.69 88888.00 2014-10-19 02:42:32.407 292 11167.74 -2.20 57305.80 88888.00 2014-10-19 02:42:32.907 292 11167.51 -2.27 57305.88 88888.00 2014-10-19 02:42:33.407 292 11167.38 -2.11 57305.99 88888.00 2014-10-19 02:42:33.907 292 11167.23 -2.19 57306.06 88888.00 2014-10-19 02:42:34.407 292 11167.08 -2.04 57306.19 88888.00 2014-10-19 02:42:34.907 292 11166.89 -2.17 57306.30 88888.00 2014-10-19 02:42:35.407 292 11166.70 -2.06 57306.33 88888.00 2014-10-19 02:42:35.907 292 11166.49 -2.04 57306.40 88888.00 2014-10-19 02:42:36.407 292 11166.27 -1.96 57306.46 88888.00 2014-10-19 02:42:36.907 292 11166.07 -1.95 57306.57 88888.00 2014-10-19 02:42:37.407 292 11165.84 -1.89 57306.59 88888.00 2014-10-19 02:42:37.907 292 11165.65 -1.93 57306.73 88888.00 2014-10-19 02:42:38.407 292 11165.50 -1.90 57306.85 88888.00 2014-10-19 02:42:38.907 292 11165.33 -1.92 57306.99 88888.00 2014-10-19 02:42:39.407 292 11165.10 -1.86 57307.01 88888.00 2014-10-19 02:42:39.907 292 11164.87 -1.85 57307.08 88888.00 2014-10-19 02:42:40.407 292 11164.65 -1.77 57307.15 88888.00 2014-10-19 02:42:40.907 292 11164.40 -1.83 57307.35 88888.00 2014-10-19 02:42:41.407 292 11164.16 -1.61 57307.57 88888.00 2014-10-19 02:42:41.907 292 11163.94 -1.78 57307.71 88888.00 2014-10-19 02:42:42.407 292 11163.71 -1.49 57307.76 88888.00 2014-10-19 02:42:42.907 292 11163.53 -1.61 57307.85 88888.00 2014-10-19 02:42:43.407 292 11163.35 -1.57 57307.99 88888.00 2014-10-19 02:42:43.907 292 11163.13 -1.41 57308.16 88888.00 2014-10-19 02:42:44.407 292 11162.92 -1.63 57308.25 88888.00 2014-10-19 02:42:44.907 292 11162.69 -1.35 57308.40 88888.00 2014-10-19 02:42:45.407 292 11162.46 -1.30 57308.44 88888.00 2014-10-19 02:42:45.907 292 11162.21 -1.41 57308.46 88888.00 2014-10-19 02:42:46.407 292 11161.95 -1.07 57308.55 88888.00 2014-10-19 02:42:46.907 292 11161.75 -1.03 57308.61 88888.00 2014-10-19 02:42:47.407 292 11161.49 -1.34 57308.77 88888.00 2014-10-19 02:42:47.907 292 11161.19 -1.11 57308.89 88888.00 2014-10-19 02:42:48.407 292 11160.88 -0.91 57309.06 88888.00 2014-10-19 02:42:48.907 292 11160.61 -1.14 57309.20 88888.00 2014-10-19 02:42:49.407 292 11160.33 -1.21 57309.36 88888.00 2014-10-19 02:42:49.907 292 11160.05 -0.90 57309.36 88888.00 2014-10-19 02:42:50.407 292 11159.80 -0.72 57309.42 88888.00 2014-10-19 02:42:50.907 292 11159.56 -0.81 57309.58 88888.00 2014-10-19 02:42:51.407 292 11159.32 -1.08 57309.73 88888.00 2014-10-19 02:42:51.907 292 11159.04 -0.76 57309.94 88888.00 2014-10-19 02:42:52.407 292 11158.73 -0.59 57310.09 88888.00 2014-10-19 02:42:52.907 292 11158.45 -0.49 57310.20 88888.00 2014-10-19 02:42:53.407 292 11158.22 -0.63 57310.31 88888.00 2014-10-19 02:42:53.907 292 11157.99 -0.97 57310.48 88888.00 2014-10-19 02:42:54.407 292 11157.71 -0.82 57310.58 88888.00 2014-10-19 02:42:54.907 292 11157.45 -0.68 57310.63 88888.00 2014-10-19 02:42:55.407 292 11157.20 -0.59 57310.69 88888.00 2014-10-19 02:42:55.907 292 11157.00 -0.69 57310.84 88888.00 2014-10-19 02:42:56.407 292 11156.76 -1.07 57310.96 88888.00 2014-10-19 02:42:56.907 292 11156.55 -0.90 57311.05 88888.00 2014-10-19 02:42:57.407 292 11156.35 -0.70 57311.10 88888.00 2014-10-19 02:42:57.907 292 11156.11 -0.67 57311.16 88888.00 2014-10-19 02:42:58.407 292 11155.95 -0.91 57311.28 88888.00 2014-10-19 02:42:58.907 292 11155.82 -1.18 57311.41 88888.00 2014-10-19 02:42:59.407 292 11155.64 -0.94 57311.55 88888.00 2014-10-19 02:42:59.907 292 11155.47 -0.88 57311.64 88888.00 2014-10-19 02:43:00.407 292 11155.29 -1.17 57311.66 88888.00 2014-10-19 02:43:00.907 292 11155.15 -1.29 57311.79 88888.00 2014-10-19 02:43:01.407 292 11155.06 -1.20 57311.82 88888.00 2014-10-19 02:43:01.907 292 11154.94 -1.45 57311.93 88888.00 2014-10-19 02:43:02.407 292 11154.85 -1.47 57312.09 88888.00 2014-10-19 02:43:02.907 292 11154.74 -1.36 57312.21 88888.00 2014-10-19 02:43:03.407 292 11154.67 -1.64 57312.31 88888.00 2014-10-19 02:43:03.907 292 11154.63 -1.50 57312.36 88888.00 2014-10-19 02:43:04.407 292 11154.59 -1.69 57312.47 88888.00 2014-10-19 02:43:04.907 292 11154.57 -1.74 57312.55 88888.00 2014-10-19 02:43:05.407 292 11154.53 -1.84 57312.59 88888.00 2014-10-19 02:43:05.907 292 11154.54 -1.92 57312.69 88888.00 2014-10-19 02:43:06.407 292 11154.63 -2.02 57312.64 88888.00 2014-10-19 02:43:06.907 292 11154.60 -2.12 57312.59 88888.00 2014-10-19 02:43:07.407 292 11154.64 -2.26 57312.63 88888.00 2014-10-19 02:43:07.907 292 11154.68 -2.25 57312.72 88888.00 2014-10-19 02:43:08.407 292 11154.70 -2.46 57312.79 88888.00 2014-10-19 02:43:08.907 292 11154.70 -2.54 57312.83 88888.00 2014-10-19 02:43:09.407 292 11154.71 -2.63 57313.02 88888.00 2014-10-19 02:43:09.907 292 11154.79 -2.75 57313.26 88888.00 2014-10-19 02:43:10.407 292 11154.84 -2.88 57313.38 88888.00 2014-10-19 02:43:10.907 292 11154.86 -2.97 57313.54 88888.00 2014-10-19 02:43:11.407 292 11154.92 -3.08 57313.71 88888.00 2014-10-19 02:43:11.907 292 11154.89 -3.14 57313.89 88888.00 2014-10-19 02:43:12.407 292 11154.91 -3.29 57314.02 88888.00 2014-10-19 02:43:12.907 292 11154.89 -3.48 57314.10 88888.00 2014-10-19 02:43:13.407 292 11154.88 -3.61 57314.23 88888.00 2014-10-19 02:43:13.907 292 11154.88 -3.74 57314.41 88888.00 2014-10-19 02:43:14.407 292 11154.89 -3.85 57314.55 88888.00 2014-10-19 02:43:14.907 292 11154.88 -3.97 57314.73 88888.00 2014-10-19 02:43:15.407 292 11154.85 -4.07 57314.88 88888.00 2014-10-19 02:43:15.907 292 11154.85 -4.14 57315.10 88888.00 2014-10-19 02:43:16.407 292 11154.86 -4.27 57315.26 88888.00 2014-10-19 02:43:16.907 292 11154.87 -4.36 57315.48 88888.00 2014-10-19 02:43:17.407 292 11154.91 -4.49 57315.65 88888.00 2014-10-19 02:43:17.907 292 11154.88 -4.63 57315.77 88888.00 2014-10-19 02:43:18.407 292 11154.86 -4.76 57315.93 88888.00 2014-10-19 02:43:18.907 292 11154.86 -4.92 57316.16 88888.00 2014-10-19 02:43:19.407 292 11154.87 -5.05 57316.32 88888.00 2014-10-19 02:43:19.907 292 11154.85 -5.18 57316.40 88888.00 2014-10-19 02:43:20.407 292 11154.87 -5.31 57316.60 88888.00 2014-10-19 02:43:20.907 292 11154.88 -5.42 57316.79 88888.00 2014-10-19 02:43:21.407 292 11154.85 -5.50 57317.03 88888.00 2014-10-19 02:43:21.907 292 11154.87 -5.67 57317.19 88888.00 2014-10-19 02:43:22.407 292 11154.88 -5.83 57317.35 88888.00 2014-10-19 02:43:22.907 292 11154.87 -5.96 57317.51 88888.00 2014-10-19 02:43:23.407 292 11154.89 -6.05 57317.75 88888.00 2014-10-19 02:43:23.907 292 11154.92 -6.11 57317.98 88888.00 2014-10-19 02:43:24.407 292 11154.95 -6.23 57318.19 88888.00 2014-10-19 02:43:24.907 292 11154.96 -6.38 57318.45 88888.00 2014-10-19 02:43:25.407 292 11154.96 -6.53 57318.72 88888.00 2014-10-19 02:43:25.907 292 11154.98 -6.61 57318.92 88888.00 2014-10-19 02:43:26.407 292 11155.07 -6.73 57319.20 88888.00 2014-10-19 02:43:26.907 292 11155.13 -6.85 57319.41 88888.00 2014-10-19 02:43:27.407 292 11155.15 -7.01 57319.65 88888.00 2014-10-19 02:43:27.907 292 11155.17 -7.10 57319.92 88888.00 2014-10-19 02:43:28.407 292 11155.16 -7.22 57320.19 88888.00 2014-10-19 02:43:28.907 292 11155.24 -7.34 57320.50 88888.00 2014-10-19 02:43:29.407 292 11155.30 -7.46 57320.83 88888.00 2014-10-19 02:43:29.907 292 11155.35 -7.55 57321.10 88888.00 2014-10-19 02:43:30.407 292 11155.40 -7.68 57321.32 88888.00 2014-10-19 02:43:30.907 292 11155.44 -7.80 57321.54 88888.00 2014-10-19 02:43:31.407 292 11155.49 -7.83 57321.84 88888.00 2014-10-19 02:43:31.907 292 11155.56 -7.92 57322.16 88888.00 2014-10-19 02:43:32.407 292 11155.62 -8.01 57322.45 88888.00 2014-10-19 02:43:32.907 292 11155.68 -8.07 57322.74 88888.00 2014-10-19 02:43:33.407 292 11155.77 -8.18 57323.05 88888.00 2014-10-19 02:43:33.907 292 11155.83 -8.25 57323.46 88888.00 2014-10-19 02:43:34.407 292 11155.92 -8.32 57323.76 88888.00 2014-10-19 02:43:34.907 292 11156.03 -8.43 57323.95 88888.00 2014-10-19 02:43:35.407 292 11156.12 -8.49 57324.23 88888.00 2014-10-19 02:43:35.907 292 11156.24 -8.55 57324.51 88888.00 2014-10-19 02:43:36.407 292 11156.39 -8.58 57324.77 88888.00 2014-10-19 02:43:36.907 292 11156.55 -8.68 57325.05 88888.00 2014-10-19 02:43:37.407 292 11156.65 -8.76 57325.37 88888.00 2014-10-19 02:43:37.907 292 11156.78 -8.93 57325.56 88888.00 2014-10-19 02:43:38.407 292 11156.95 -8.98 57325.78 88888.00 2014-10-19 02:43:38.907 292 11157.04 -9.09 57325.91 88888.00 2014-10-19 02:43:39.407 292 11157.17 -9.19 57326.10 88888.00 2014-10-19 02:43:39.907 292 11157.31 -9.28 57326.31 88888.00 2014-10-19 02:43:40.407 292 11157.45 -9.40 57326.49 88888.00 2014-10-19 02:43:40.907 292 11157.59 -9.50 57326.63 88888.00 2014-10-19 02:43:41.407 292 11157.74 -9.61 57326.76 88888.00 2014-10-19 02:43:41.907 292 11157.90 -9.70 57326.98 88888.00 2014-10-19 02:43:42.407 292 11158.07 -9.77 57327.24 88888.00 2014-10-19 02:43:42.907 292 11158.21 -9.85 57327.37 88888.00 2014-10-19 02:43:43.407 292 11158.33 -9.93 57327.50 88888.00 2014-10-19 02:43:43.907 292 11158.50 -10.04 57327.64 88888.00 2014-10-19 02:43:44.407 292 11158.69 -10.16 57327.74 88888.00 2014-10-19 02:43:44.907 292 11158.83 -10.25 57327.90 88888.00 2014-10-19 02:43:45.407 292 11158.96 -10.35 57328.06 88888.00 2014-10-19 02:43:45.907 292 11159.12 -10.39 57328.19 88888.00 2014-10-19 02:43:46.407 292 11159.27 -10.48 57328.27 88888.00 2014-10-19 02:43:46.907 292 11159.46 -10.53 57328.41 88888.00 2014-10-19 02:43:47.407 292 11159.67 -10.63 57328.57 88888.00 2014-10-19 02:43:47.907 292 11159.84 -10.72 57328.72 88888.00 2014-10-19 02:43:48.407 292 11160.02 -10.76 57328.84 88888.00 2014-10-19 02:43:48.907 292 11160.20 -10.76 57328.98 88888.00 2014-10-19 02:43:49.407 292 11160.44 -10.79 57329.09 88888.00 2014-10-19 02:43:49.907 292 11160.61 -10.80 57329.23 88888.00 2014-10-19 02:43:50.407 292 11160.81 -10.86 57329.29 88888.00 2014-10-19 02:43:50.907 292 11161.03 -10.84 57329.30 88888.00 2014-10-19 02:43:51.407 292 11161.21 -10.84 57329.43 88888.00 2014-10-19 02:43:51.907 292 11161.44 -10.87 57329.56 88888.00 2014-10-19 02:43:52.407 292 11161.62 -10.94 57329.64 88888.00 2014-10-19 02:43:52.907 292 11161.90 -10.95 57329.73 88888.00 2014-10-19 02:43:53.407 292 11162.11 -11.02 57329.77 88888.00 2014-10-19 02:43:53.907 292 11162.31 -11.06 57329.80 88888.00 2014-10-19 02:43:54.407 292 11162.50 -11.06 57329.88 88888.00 2014-10-19 02:43:54.907 292 11162.73 -11.11 57329.90 88888.00 2014-10-19 02:43:55.407 292 11162.91 -11.10 57329.95 88888.00 2014-10-19 02:43:55.907 292 11163.12 -11.09 57330.05 88888.00 2014-10-19 02:43:56.407 292 11163.30 -11.16 57330.12 88888.00 2014-10-19 02:43:56.907 292 11163.53 -11.20 57330.12 88888.00 2014-10-19 02:43:57.407 292 11163.74 -11.18 57330.20 88888.00 2014-10-19 02:43:57.907 292 11163.94 -11.21 57330.22 88888.00 2014-10-19 02:43:58.407 292 11164.08 -11.24 57330.26 88888.00 2014-10-19 02:43:58.907 292 11164.22 -11.31 57330.32 88888.00 2014-10-19 02:43:59.407 292 11164.41 -11.30 57330.33 88888.00 2014-10-19 02:43:59.907 292 11164.58 -11.29 57330.33 88888.00 2014-10-19 02:44:00.407 292 11164.76 -11.30 57330.31 88888.00 2014-10-19 02:44:00.907 292 11164.91 -11.30 57330.29 88888.00 2014-10-19 02:44:01.407 292 11165.10 -11.30 57330.31 88888.00 2014-10-19 02:44:01.907 292 11165.28 -11.30 57330.38 88888.00 2014-10-19 02:44:02.407 292 11165.42 -11.29 57330.44 88888.00 2014-10-19 02:44:02.907 292 11165.58 -11.28 57330.48 88888.00 2014-10-19 02:44:03.407 292 11165.78 -11.27 57330.56 88888.00 2014-10-19 02:44:03.907 292 11165.89 -11.27 57330.56 88888.00 2014-10-19 02:44:04.407 292 11166.01 -11.25 57330.56 88888.00 2014-10-19 02:44:04.907 292 11166.14 -11.21 57330.65 88888.00 2014-10-19 02:44:05.407 292 11166.27 -11.17 57330.73 88888.00 2014-10-19 02:44:05.907 292 11166.38 -11.13 57330.74 88888.00 2014-10-19 02:44:06.407 292 11166.49 -11.07 57330.89 88888.00 2014-10-19 02:44:06.907 292 11166.60 -11.03 57331.01 88888.00 2014-10-19 02:44:07.407 292 11166.70 -11.02 57331.03 88888.00 2014-10-19 02:44:07.907 292 11166.82 -10.95 57331.10 88888.00 2014-10-19 02:44:08.407 292 11166.94 -10.93 57331.21 88888.00 2014-10-19 02:44:08.907 292 11167.02 -10.88 57331.29 88888.00 2014-10-19 02:44:09.407 292 11167.10 -10.83 57331.37 88888.00 2014-10-19 02:44:09.907 292 11167.16 -10.80 57331.47 88888.00 2014-10-19 02:44:10.407 292 11167.23 -10.66 57331.49 88888.00 2014-10-19 02:44:10.907 292 11167.33 -10.56 57331.56 88888.00 2014-10-19 02:44:11.407 292 11167.42 -10.50 57331.59 88888.00 2014-10-19 02:44:11.907 292 11167.49 -10.48 57331.64 88888.00 2014-10-19 02:44:12.407 292 11167.57 -10.42 57331.75 88888.00 2014-10-19 02:44:12.907 292 11167.60 -10.42 57331.80 88888.00 2014-10-19 02:44:13.407 292 11167.64 -10.34 57331.82 88888.00 2014-10-19 02:44:13.907 292 11167.67 -10.29 57331.93 88888.00 2014-10-19 02:44:14.407 292 11167.76 -10.22 57331.83 88888.00 2014-10-19 02:44:14.907 292 11167.74 -10.13 57331.98 88888.00 2014-10-19 02:44:15.407 292 11167.74 -10.11 57332.12 88888.00 2014-10-19 02:44:15.907 292 11167.77 -10.07 57332.18 88888.00 2014-10-19 02:44:16.407 292 11167.78 -10.02 57332.19 88888.00 2014-10-19 02:44:16.907 292 11167.80 -10.00 57332.17 88888.00 2014-10-19 02:44:17.407 292 11167.85 -9.98 57332.24 88888.00 2014-10-19 02:44:17.907 292 11167.86 -9.91 57332.27 88888.00 2014-10-19 02:44:18.407 292 11167.91 -9.85 57332.40 88888.00 2014-10-19 02:44:18.907 292 11167.93 -9.81 57332.46 88888.00 2014-10-19 02:44:19.407 292 11167.95 -9.77 57332.58 88888.00 2014-10-19 02:44:19.907 292 11167.99 -9.73 57332.66 88888.00 2014-10-19 02:44:20.407 292 11168.02 -9.68 57332.73 88888.00 2014-10-19 02:44:20.907 292 11168.02 -9.67 57332.82 88888.00 2014-10-19 02:44:21.407 292 11168.02 -9.61 57333.00 88888.00 2014-10-19 02:44:21.907 292 11167.99 -9.51 57333.13 88888.00 2014-10-19 02:44:22.407 292 11168.06 -9.41 57333.26 88888.00 2014-10-19 02:44:22.907 292 11168.08 -9.39 57333.35 88888.00 2014-10-19 02:44:23.407 292 11168.08 -9.38 57333.49 88888.00 2014-10-19 02:44:23.907 292 11168.09 -9.33 57333.68 88888.00 2014-10-19 02:44:24.407 292 11168.08 -9.26 57333.85 88888.00 2014-10-19 02:44:24.907 292 11168.09 -9.21 57334.00 88888.00 2014-10-19 02:44:25.407 292 11168.09 -9.14 57334.10 88888.00 2014-10-19 02:44:25.907 292 11168.06 -9.07 57334.23 88888.00 2014-10-19 02:44:26.407 292 11168.05 -9.05 57334.37 88888.00 2014-10-19 02:44:26.907 292 11168.02 -9.04 57334.50 88888.00 2014-10-19 02:44:27.407 292 11167.95 -9.03 57334.62 88888.00 2014-10-19 02:44:27.907 292 11167.91 -8.94 57334.71 88888.00 2014-10-19 02:44:28.407 292 11167.88 -8.91 57334.77 88888.00 2014-10-19 02:44:28.907 292 11167.93 -8.90 57334.81 88888.00 2014-10-19 02:44:29.408 292 11167.93 -8.90 57334.84 88888.00 2014-10-19 02:44:29.908 292 11167.92 -8.91 57334.87 88888.00 2014-10-19 02:44:30.408 292 11167.88 -8.90 57334.88 88888.00 2014-10-19 02:44:30.908 292 11167.87 -8.90 57334.81 88888.00 2014-10-19 02:44:31.408 292 11167.91 -8.90 57334.77 88888.00 2014-10-19 02:44:31.908 292 11167.93 -8.84 57334.84 88888.00 2014-10-19 02:44:32.408 292 11167.97 -8.82 57334.88 88888.00 2014-10-19 02:44:32.908 292 11167.95 -8.84 57334.91 88888.00 2014-10-19 02:44:33.408 292 11167.95 -8.87 57334.95 88888.00 2014-10-19 02:44:33.908 292 11167.95 -8.90 57335.00 88888.00 2014-10-19 02:44:34.408 292 11167.97 -8.96 57335.08 88888.00 2014-10-19 02:44:34.908 292 11167.94 -8.98 57335.20 88888.00 2014-10-19 02:44:35.408 292 11167.88 -8.96 57335.32 88888.00 2014-10-19 02:44:35.908 292 11167.85 -8.99 57335.51 88888.00 2014-10-19 02:44:36.408 292 11167.78 -9.00 57335.61 88888.00 2014-10-19 02:44:36.908 292 11167.77 -8.99 57335.74 88888.00 2014-10-19 02:44:37.408 292 11167.74 -9.02 57335.96 88888.00 2014-10-19 02:44:37.908 292 11167.76 -9.09 57336.05 88888.00 2014-10-19 02:44:38.408 292 11167.76 -9.06 57336.08 88888.00 2014-10-19 02:44:38.908 292 11167.73 -9.07 57336.17 88888.00 2014-10-19 02:44:39.408 292 11167.77 -9.06 57336.50 88888.00 2014-10-19 02:44:39.908 292 11167.78 -9.04 57336.79 88888.00 2014-10-19 02:44:40.408 292 11167.73 -9.06 57336.95 88888.00 2014-10-19 02:44:40.908 292 11167.73 -9.07 57337.14 88888.00 2014-10-19 02:44:41.408 292 11167.78 -9.05 57337.28 88888.00 2014-10-19 02:44:41.908 292 11167.80 -9.05 57337.51 88888.00 2014-10-19 02:44:42.408 292 11167.81 -9.05 57337.85 88888.00 2014-10-19 02:44:42.908 292 11167.78 -9.05 57338.08 88888.00 2014-10-19 02:44:43.408 292 11167.76 -9.09 57338.37 88888.00 2014-10-19 02:44:43.908 292 11167.77 -9.07 57338.76 88888.00 2014-10-19 02:44:44.408 292 11167.80 -9.06 57339.10 88888.00 2014-10-19 02:44:44.908 292 11167.79 -9.04 57339.49 88888.00 2014-10-19 02:44:45.408 292 11167.81 -9.02 57339.76 88888.00 2014-10-19 02:44:45.908 292 11167.85 -9.03 57340.01 88888.00 2014-10-19 02:44:46.408 292 11167.86 -9.02 57340.33 88888.00 2014-10-19 02:44:46.908 292 11167.88 -8.99 57340.60 88888.00 2014-10-19 02:44:47.408 292 11167.88 -9.00 57340.90 88888.00 2014-10-19 02:44:47.908 292 11167.92 -9.00 57341.11 88888.00 2014-10-19 02:44:48.408 292 11167.97 -8.99 57341.38 88888.00 2014-10-19 02:44:48.908 292 11167.98 -9.00 57341.73 88888.00 2014-10-19 02:44:49.408 292 11168.00 -8.98 57341.97 88888.00 2014-10-19 02:44:49.908 292 11167.94 -8.97 57342.38 88888.00 2014-10-19 02:44:50.408 292 11167.88 -8.98 57342.74 88888.00 2014-10-19 02:44:50.908 292 11167.87 -8.91 57343.05 88888.00 2014-10-19 02:44:51.408 292 11167.91 -8.90 57343.43 88888.00 2014-10-19 02:44:51.908 292 11167.95 -8.86 57343.76 88888.00 2014-10-19 02:44:52.408 292 11167.98 -8.82 57344.09 88888.00 2014-10-19 02:44:52.908 292 11168.08 -8.79 57344.44 88888.00 2014-10-19 02:44:53.408 292 11168.06 -8.76 57344.76 88888.00 2014-10-19 02:44:53.908 292 11168.07 -8.70 57345.01 88888.00 2014-10-19 02:44:54.408 292 11168.11 -8.68 57345.29 88888.00 2014-10-19 02:44:54.908 292 11168.14 -8.69 57345.53 88888.00 2014-10-19 02:44:55.408 292 11168.13 -8.68 57345.82 88888.00 2014-10-19 02:44:55.908 292 11168.12 -8.69 57346.10 88888.00 2014-10-19 02:44:56.408 292 11168.08 -8.71 57346.39 88888.00 2014-10-19 02:44:56.908 292 11168.12 -8.72 57346.70 88888.00 2014-10-19 02:44:57.408 292 11168.14 -8.72 57347.03 88888.00 2014-10-19 02:44:57.908 292 11168.14 -8.71 57347.27 88888.00 2014-10-19 02:44:58.408 292 11168.20 -8.72 57347.52 88888.00 2014-10-19 02:44:58.908 292 11168.26 -8.73 57347.70 88888.00 2014-10-19 02:44:59.408 292 11168.30 -8.77 57347.80 88888.00 2014-10-19 02:44:59.908 292 11168.37 -8.78 57347.93 88888.00 2014-10-19 02:45:00.408 292 11168.50 -8.83 57348.12 88888.00 2014-10-19 02:45:00.908 292 11168.63 -8.83 57348.25 88888.00 2014-10-19 02:45:01.408 292 11168.72 -8.82 57348.32 88888.00 2014-10-19 02:45:01.908 292 11168.85 -8.80 57348.43 88888.00 2014-10-19 02:45:02.408 292 11168.93 -8.82 57348.44 88888.00 2014-10-19 02:45:02.908 292 11169.02 -8.83 57348.47 88888.00 2014-10-19 02:45:03.408 292 11169.15 -8.83 57348.49 88888.00 2014-10-19 02:45:03.908 292 11169.29 -8.86 57348.55 88888.00 2014-10-19 02:45:04.408 292 11169.41 -8.86 57348.60 88888.00 2014-10-19 02:45:04.908 292 11169.52 -8.91 57348.68 88888.00 2014-10-19 02:45:05.408 292 11169.62 -8.94 57348.70 88888.00 2014-10-19 02:45:05.908 292 11169.71 -8.98 57348.73 88888.00 2014-10-19 02:45:06.408 292 11169.82 -9.02 57348.76 88888.00 2014-10-19 02:45:06.908 292 11169.88 -9.03 57348.86 88888.00 2014-10-19 02:45:07.408 292 11169.99 -9.00 57348.95 88888.00 2014-10-19 02:45:07.908 292 11170.11 -9.03 57349.00 88888.00 2014-10-19 02:45:08.408 292 11170.23 -9.05 57349.14 88888.00 2014-10-19 02:45:08.908 292 11170.34 -9.07 57349.26 88888.00 2014-10-19 02:45:09.408 292 11170.43 -9.10 57349.41 88888.00 2014-10-19 02:45:09.908 292 11170.47 -9.10 57349.52 88888.00 2014-10-19 02:45:10.408 292 11170.58 -9.12 57349.51 88888.00 2014-10-19 02:45:10.908 292 11170.65 -9.11 57349.51 88888.00 2014-10-19 02:45:11.408 292 11170.75 -9.09 57349.53 88888.00 2014-10-19 02:45:11.908 292 11170.86 -9.05 57349.57 88888.00 2014-10-19 02:45:12.408 292 11170.94 -9.09 57349.60 88888.00 2014-10-19 02:45:12.908 292 11171.07 -9.11 57349.66 88888.00 2014-10-19 02:45:13.408 292 11171.24 -9.06 57349.67 88888.00 2014-10-19 02:45:13.908 292 11171.34 -9.09 57349.66 88888.00 2014-10-19 02:45:14.408 292 11171.47 -9.07 57349.64 88888.00 2014-10-19 02:45:14.908 292 11171.60 -9.06 57349.56 88888.00 2014-10-19 02:45:15.408 292 11171.73 -9.05 57349.45 88888.00 2014-10-19 02:45:15.908 292 11171.88 -9.10 57349.38 88888.00 2014-10-19 02:45:16.408 292 11172.03 -9.12 57349.32 88888.00 2014-10-19 02:45:16.908 292 11172.19 -9.16 57349.33 88888.00 2014-10-19 02:45:17.408 292 11172.28 -9.18 57349.26 88888.00 2014-10-19 02:45:17.908 292 11172.38 -9.21 57349.24 88888.00 2014-10-19 02:45:18.408 292 11172.51 -9.25 57349.14 88888.00 2014-10-19 02:45:18.908 292 11172.66 -9.28 57348.99 88888.00 2014-10-19 02:45:19.408 292 11172.82 -9.30 57348.94 88888.00 2014-10-19 02:45:19.908 292 11172.99 -9.32 57348.94 88888.00 2014-10-19 02:45:20.408 292 11173.16 -9.33 57348.89 88888.00 2014-10-19 02:45:20.908 292 11173.35 -9.37 57348.82 88888.00 2014-10-19 02:45:21.408 292 11173.50 -9.45 57348.52 88888.00 2014-10-19 02:45:21.908 292 11173.68 -9.52 57348.24 88888.00 2014-10-19 02:45:22.408 292 11173.88 -9.62 57348.18 88888.00 2014-10-19 02:45:22.908 292 11174.10 -9.64 57348.19 88888.00 2014-10-19 02:45:23.408 292 11174.33 -9.71 57347.91 88888.00 2014-10-19 02:45:23.908 292 11174.54 -9.80 57347.58 88888.00 2014-10-19 02:45:24.408 292 11174.76 -9.82 57347.35 88888.00 2014-10-19 02:45:24.908 292 11174.99 -9.91 57347.16 88888.00 2014-10-19 02:45:25.408 292 11175.25 -9.93 57346.98 88888.00 2014-10-19 02:45:25.908 292 11175.51 -9.94 57346.80 88888.00 2014-10-19 02:45:26.408 292 11175.73 -9.95 57346.61 88888.00 2014-10-19 02:45:26.908 292 11175.94 -9.92 57346.43 88888.00 2014-10-19 02:45:27.408 292 11176.14 -9.87 57346.25 88888.00 2014-10-19 02:45:27.908 292 11176.33 -9.87 57346.11 88888.00 2014-10-19 02:45:28.408 292 11176.61 -9.93 57346.17 88888.00 2014-10-19 02:45:28.908 292 11176.82 -9.89 57346.13 88888.00 2014-10-19 02:45:29.408 292 11177.02 -9.84 57346.00 88888.00 2014-10-19 02:45:29.908 292 11177.25 -9.79 57345.88 88888.00 2014-10-19 02:45:30.408 292 11177.49 -9.81 57345.79 88888.00 2014-10-19 02:45:30.908 292 11177.70 -9.79 57345.63 88888.00 2014-10-19 02:45:31.408 292 11177.93 -9.70 57345.53 88888.00 2014-10-19 02:45:31.908 292 11178.14 -9.66 57345.43 88888.00 2014-10-19 02:45:32.408 292 11178.41 -9.68 57345.35 88888.00 2014-10-19 02:45:32.908 292 11178.60 -9.65 57345.36 88888.00 2014-10-19 02:45:33.408 292 11178.75 -9.64 57345.35 88888.00 2014-10-19 02:45:33.908 292 11178.90 -9.62 57345.33 88888.00 2014-10-19 02:45:34.408 292 11179.07 -9.57 57345.27 88888.00 2014-10-19 02:45:34.908 292 11179.26 -9.58 57345.27 88888.00 2014-10-19 02:45:35.408 292 11179.45 -9.53 57345.30 88888.00 2014-10-19 02:45:35.908 292 11179.63 -9.48 57345.28 88888.00 2014-10-19 02:45:36.408 292 11179.82 -9.47 57345.23 88888.00 2014-10-19 02:45:36.908 292 11180.02 -9.43 57345.18 88888.00 2014-10-19 02:45:37.408 292 11180.22 -9.38 57345.17 88888.00 2014-10-19 02:45:37.908 292 11180.39 -9.32 57345.11 88888.00 2014-10-19 02:45:38.408 292 11180.62 -9.27 57345.10 88888.00 2014-10-19 02:45:38.908 292 11180.83 -9.25 57345.08 88888.00 2014-10-19 02:45:39.408 292 11181.00 -9.18 57345.05 88888.00 2014-10-19 02:45:39.908 292 11181.20 -9.18 57345.18 88888.00 2014-10-19 02:45:40.408 292 11181.39 -9.14 57345.27 88888.00 2014-10-19 02:45:40.908 292 11181.61 -9.11 57345.31 88888.00 2014-10-19 02:45:41.408 292 11181.76 -9.05 57345.41 88888.00 2014-10-19 02:45:41.908 292 11181.94 -9.03 57345.52 88888.00 2014-10-19 02:45:42.408 292 11182.11 -8.92 57345.62 88888.00 2014-10-19 02:45:42.908 292 11182.25 -8.85 57345.87 88888.00 2014-10-19 02:45:43.408 292 11182.41 -8.83 57346.19 88888.00 2014-10-19 02:45:43.908 292 11182.58 -8.73 57346.62 88888.00 2014-10-19 02:45:44.408 292 11182.72 -8.64 57346.85 88888.00 2014-10-19 02:45:44.908 292 11182.86 -8.57 57347.13 88888.00 2014-10-19 02:45:45.408 292 11182.98 -8.50 57347.39 88888.00 2014-10-19 02:45:45.908 292 11183.08 -8.45 57347.66 88888.00 2014-10-19 02:45:46.408 292 11183.17 -8.44 57347.71 88888.00 2014-10-19 02:45:46.908 292 11183.30 -8.42 57347.81 88888.00 2014-10-19 02:45:47.408 292 11183.37 -8.38 57347.96 88888.00 2014-10-19 02:45:47.908 292 11183.44 -8.35 57348.28 88888.00 2014-10-19 02:45:48.408 292 11183.54 -8.35 57348.76 88888.00 2014-10-19 02:45:48.908 292 11183.63 -8.29 57349.09 88888.00 2014-10-19 02:45:49.408 292 11183.68 -8.24 57349.33 88888.00 2014-10-19 02:45:49.908 292 11183.78 -8.23 57349.45 88888.00 2014-10-19 02:45:50.408 292 11183.83 -8.26 57349.66 88888.00 2014-10-19 02:45:50.908 292 11183.90 -8.22 57349.96 88888.00 2014-10-19 02:45:51.408 292 11184.00 -8.14 57350.20 88888.00 2014-10-19 02:45:51.908 292 11184.07 -8.09 57350.42 88888.00 2014-10-19 02:45:52.408 292 11184.18 -8.01 57350.60 88888.00 2014-10-19 02:45:52.908 292 11184.28 -8.02 57350.78 88888.00 2014-10-19 02:45:53.408 292 11184.44 -8.01 57350.98 88888.00 2014-10-19 02:45:53.908 292 11184.56 -7.96 57351.10 88888.00 2014-10-19 02:45:54.408 292 11184.66 -7.96 57351.28 88888.00 2014-10-19 02:45:54.908 292 11184.81 -7.96 57351.38 88888.00 2014-10-19 02:45:55.408 292 11184.90 -7.96 57351.49 88888.00 2014-10-19 02:45:55.908 292 11185.02 -7.94 57351.68 88888.00 2014-10-19 02:45:56.408 292 11185.19 -7.94 57351.81 88888.00 2014-10-19 02:45:56.908 292 11185.32 -7.91 57351.81 88888.00 2014-10-19 02:45:57.408 292 11185.40 -7.88 57351.81 88888.00 2014-10-19 02:45:57.908 292 11185.45 -7.88 57351.91 88888.00 2014-10-19 02:45:58.408 292 11185.55 -7.87 57352.07 88888.00 2014-10-19 02:45:58.908 292 11185.66 -7.81 57352.26 88888.00 2014-10-19 02:45:59.408 292 11185.77 -7.77 57352.52 88888.00 2014-10-19 02:45:59.908 292 11185.93 -7.76 57352.64 88888.00 2014-10-19 02:46:00.408 292 11186.08 -7.74 57352.77 88888.00 2014-10-19 02:46:00.908 292 11186.20 -7.69 57352.94 88888.00 2014-10-19 02:46:01.408 292 11186.29 -7.60 57353.06 88888.00 2014-10-19 02:46:01.908 292 11186.40 -7.55 57353.13 88888.00 2014-10-19 02:46:02.408 292 11186.49 -7.54 57353.19 88888.00 2014-10-19 02:46:02.908 292 11186.58 -7.47 57353.30 88888.00 2014-10-19 02:46:03.408 292 11186.67 -7.42 57353.45 88888.00 2014-10-19 02:46:03.908 292 11186.75 -7.36 57353.63 88888.00 2014-10-19 02:46:04.408 292 11186.84 -7.33 57353.83 88888.00 2014-10-19 02:46:04.908 292 11186.96 -7.26 57354.06 88888.00 2014-10-19 02:46:05.408 292 11187.02 -7.21 57354.27 88888.00 2014-10-19 02:46:05.908 292 11187.08 -7.14 57354.44 88888.00 2014-10-19 02:46:06.408 292 11187.12 -7.10 57354.63 88888.00 2014-10-19 02:46:06.908 292 11187.20 -7.08 57354.79 88888.00 2014-10-19 02:46:07.408 292 11187.26 -7.07 57354.92 88888.00 2014-10-19 02:46:07.908 292 11187.34 -6.99 57355.10 88888.00 2014-10-19 02:46:08.408 292 11187.45 -6.94 57355.25 88888.00 2014-10-19 02:46:08.908 292 11187.54 -6.87 57355.41 88888.00 2014-10-19 02:46:09.408 292 11187.61 -6.85 57355.53 88888.00 2014-10-19 02:46:09.908 292 11187.64 -6.85 57355.63 88888.00 2014-10-19 02:46:10.408 292 11187.65 -6.80 57355.79 88888.00 2014-10-19 02:46:10.908 292 11187.68 -6.79 57355.92 88888.00 2014-10-19 02:46:11.408 292 11187.72 -6.76 57355.98 88888.00 2014-10-19 02:46:11.908 292 11187.76 -6.68 57356.08 88888.00 2014-10-19 02:46:12.408 292 11187.81 -6.64 57356.24 88888.00 2014-10-19 02:46:12.908 292 11187.82 -6.62 57356.44 88888.00 2014-10-19 02:46:13.408 292 11187.87 -6.65 57356.54 88888.00 2014-10-19 02:46:13.908 292 11187.93 -6.62 57356.67 88888.00 2014-10-19 02:46:14.408 292 11187.97 -6.57 57356.91 88888.00 2014-10-19 02:46:14.908 292 11187.99 -6.51 57357.09 88888.00 2014-10-19 02:46:15.408 292 11188.03 -6.47 57357.34 88888.00 2014-10-19 02:46:15.908 292 11188.08 -6.40 57357.71 88888.00 2014-10-19 02:46:16.408 292 11188.09 -6.26 57357.95 88888.00 2014-10-19 02:46:16.908 292 11188.14 -6.18 57358.21 88888.00 2014-10-19 02:46:17.408 292 11188.19 -6.14 57358.55 88888.00 2014-10-19 02:46:17.908 292 11188.16 -6.07 57358.89 88888.00 2014-10-19 02:46:18.408 292 11188.15 -6.03 57359.20 88888.00 2014-10-19 02:46:18.908 292 11188.16 -5.92 57359.58 88888.00 2014-10-19 02:46:19.408 292 11188.16 -5.81 57359.98 88888.00 2014-10-19 02:46:19.908 292 11188.14 -5.76 57360.35 88888.00 2014-10-19 02:46:20.408 292 11188.16 -5.71 57360.64 88888.00 2014-10-19 02:46:20.908 292 11188.17 -5.63 57360.97 88888.00 2014-10-19 02:46:21.408 292 11188.16 -5.59 57361.21 88888.00 2014-10-19 02:46:21.908 292 11188.16 -5.57 57361.45 88888.00 2014-10-19 02:46:22.408 292 11188.16 -5.42 57361.67 88888.00 2014-10-19 02:46:22.908 292 11188.14 -5.39 57361.89 88888.00 2014-10-19 02:46:23.408 292 11188.09 -5.35 57362.09 88888.00 2014-10-19 02:46:23.908 292 11188.00 -5.30 57362.28 88888.00 2014-10-19 02:46:24.408 292 11187.99 -5.28 57362.37 88888.00 2014-10-19 02:46:24.908 292 11187.97 -5.23 57362.48 88888.00 2014-10-19 02:46:25.408 292 11188.02 -5.19 57362.63 88888.00 2014-10-19 02:46:25.908 292 11188.00 -5.09 57362.73 88888.00 2014-10-19 02:46:26.408 292 11188.02 -5.02 57362.83 88888.00 2014-10-19 02:46:26.908 292 11188.07 -4.99 57362.95 88888.00 2014-10-19 02:46:27.408 292 11188.06 -4.85 57363.09 88888.00 2014-10-19 02:46:27.908 292 11188.06 -4.81 57363.21 88888.00 2014-10-19 02:46:28.408 292 11188.09 -4.76 57363.34 88888.00 2014-10-19 02:46:28.908 292 11188.07 -4.71 57363.46 88888.00 2014-10-19 02:46:29.408 292 11188.07 -4.65 57363.53 88888.00 2014-10-19 02:46:29.908 292 11188.14 -4.62 57363.45 88888.00 2014-10-19 02:46:30.408 292 11188.19 -4.56 57363.49 88888.00 2014-10-19 02:46:30.908 292 11188.23 -4.48 57363.54 88888.00 2014-10-19 02:46:31.408 292 11188.20 -4.44 57363.53 88888.00 2014-10-19 02:46:31.908 292 11188.24 -4.41 57363.52 88888.00 2014-10-19 02:46:32.408 292 11188.30 -4.31 57363.56 88888.00 2014-10-19 02:46:32.908 292 11188.33 -4.22 57363.62 88888.00 2014-10-19 02:46:33.408 292 11188.33 -4.17 57363.57 88888.00 2014-10-19 02:46:33.908 292 11188.36 -4.14 57363.51 88888.00 2014-10-19 02:46:34.408 292 11188.41 -4.14 57363.44 88888.00 2014-10-19 02:46:34.908 292 11188.41 -4.11 57363.45 88888.00 2014-10-19 02:46:35.408 292 11188.48 -4.09 57363.43 88888.00 2014-10-19 02:46:35.908 292 11188.49 -4.09 57363.38 88888.00 2014-10-19 02:46:36.408 292 11188.59 -4.11 57363.32 88888.00 2014-10-19 02:46:36.908 292 11188.65 -4.07 57363.34 88888.00 2014-10-19 02:46:37.408 292 11188.70 -4.02 57363.38 88888.00 2014-10-19 02:46:37.908 292 11188.73 -3.95 57363.30 88888.00 2014-10-19 02:46:38.408 292 11188.71 -3.95 57363.20 88888.00 2014-10-19 02:46:38.908 292 11188.73 -3.88 57363.12 88888.00 2014-10-19 02:46:39.408 292 11188.70 -3.85 57363.04 88888.00 2014-10-19 02:46:39.908 292 11188.71 -3.87 57362.89 88888.00 2014-10-19 02:46:40.408 292 11188.73 -3.82 57362.80 88888.00 2014-10-19 02:46:40.908 292 11188.72 -3.75 57362.68 88888.00 2014-10-19 02:46:41.408 292 11188.72 -3.77 57362.51 88888.00 2014-10-19 02:46:41.908 292 11188.70 -3.75 57362.40 88888.00 2014-10-19 02:46:42.408 292 11188.70 -3.74 57362.34 88888.00 2014-10-19 02:46:42.908 292 11188.73 -3.73 57362.17 88888.00 2014-10-19 02:46:43.408 292 11188.73 -3.69 57361.92 88888.00 2014-10-19 02:46:43.908 292 11188.72 -3.60 57361.71 88888.00 2014-10-19 02:46:44.408 292 11188.71 -3.61 57361.38 88888.00 2014-10-19 02:46:44.908 292 11188.66 -3.62 57361.07 88888.00 2014-10-19 02:46:45.408 292 11188.65 -3.59 57360.82 88888.00 2014-10-19 02:46:45.908 292 11188.64 -3.56 57360.52 88888.00 2014-10-19 02:46:46.408 292 11188.62 -3.56 57360.17 88888.00 2014-10-19 02:46:46.908 292 11188.61 -3.54 57359.86 88888.00 2014-10-19 02:46:47.408 292 11188.52 -3.53 57359.51 88888.00 2014-10-19 02:46:47.908 292 11188.48 -3.56 57359.00 88888.00 2014-10-19 02:46:48.408 292 11188.43 -3.60 57358.56 88888.00 2014-10-19 02:46:48.908 292 11188.40 -3.61 57358.19 88888.00 2014-10-19 02:46:49.408 292 11188.36 -3.56 57357.78 88888.00 2014-10-19 02:46:49.908 292 11188.28 -3.59 57357.40 88888.00 2014-10-19 02:46:50.408 292 11188.17 -3.58 57357.05 88888.00 2014-10-19 02:46:50.908 292 11188.09 -3.60 57356.71 88888.00 2014-10-19 02:46:51.408 292 11187.97 -3.68 57356.26 88888.00 2014-10-19 02:46:51.908 292 11187.89 -3.70 57355.86 88888.00 2014-10-19 02:46:52.408 292 11187.85 -3.68 57355.43 88888.00 2014-10-19 02:46:52.908 292 11187.76 -3.68 57355.05 88888.00 2014-10-19 02:46:53.408 292 11187.69 -3.70 57354.70 88888.00 2014-10-19 02:46:53.908 292 11187.60 -3.68 57354.21 88888.00 2014-10-19 02:46:54.408 292 11187.51 -3.68 57353.70 88888.00 2014-10-19 02:46:54.908 292 11187.45 -3.70 57353.18 88888.00 2014-10-19 02:46:55.408 292 11187.34 -3.74 57352.66 88888.00 2014-10-19 02:46:55.908 292 11187.26 -3.74 57352.21 88888.00 2014-10-19 02:46:56.408 292 11187.19 -3.74 57351.72 88888.00 2014-10-19 02:46:56.908 292 11187.16 -3.82 57351.23 88888.00 2014-10-19 02:46:57.408 292 11187.09 -3.86 57350.68 88888.00 2014-10-19 02:46:57.908 292 11187.04 -3.90 57350.18 88888.00 2014-10-19 02:46:58.408 292 11186.94 -3.92 57349.59 88888.00 2014-10-19 02:46:58.908 292 11186.88 -3.95 57348.92 88888.00 2014-10-19 02:46:59.408 292 11186.76 -3.99 57348.47 88888.00 2014-10-19 02:46:59.908 292 11186.69 -4.03 57348.05 88888.00 2014-10-19 02:47:00.408 292 11186.68 -4.11 57347.55 88888.00 2014-10-19 02:47:00.908 292 11186.62 -4.19 57347.03 88888.00 2014-10-19 02:47:01.408 292 11186.62 -4.23 57346.49 88888.00 2014-10-19 02:47:01.908 292 11186.64 -4.22 57345.99 88888.00 2014-10-19 02:47:02.408 292 11186.58 -4.29 57345.46 88888.00 2014-10-19 02:47:02.908 292 11186.57 -4.36 57344.96 88888.00 2014-10-19 02:47:03.408 292 11186.54 -4.43 57344.46 88888.00 2014-10-19 02:47:03.908 292 11186.48 -4.49 57343.94 88888.00 2014-10-19 02:47:04.408 292 11186.46 -4.56 57343.53 88888.00 2014-10-19 02:47:04.908 292 11186.43 -4.57 57343.14 88888.00 2014-10-19 02:47:05.408 292 11186.40 -4.60 57342.73 88888.00 2014-10-19 02:47:05.908 292 11186.40 -4.62 57342.32 88888.00 2014-10-19 02:47:06.408 292 11186.36 -4.71 57341.92 88888.00 2014-10-19 02:47:06.908 292 11186.34 -4.72 57341.55 88888.00 2014-10-19 02:47:07.408 292 11186.29 -4.74 57341.10 88888.00 2014-10-19 02:47:07.908 292 11186.20 -4.72 57340.62 88888.00 2014-10-19 02:47:08.408 292 11186.15 -4.70 57340.29 88888.00 2014-10-19 02:47:08.908 292 11186.14 -4.71 57339.98 88888.00 2014-10-19 02:47:09.408 292 11186.14 -4.72 57339.64 88888.00 2014-10-19 02:47:09.908 292 11186.09 -4.72 57339.27 88888.00 2014-10-19 02:47:10.408 292 11186.02 -4.70 57338.92 88888.00 2014-10-19 02:47:10.908 292 11185.98 -4.65 57338.52 88888.00 2014-10-19 02:47:11.408 292 11185.97 -4.62 57338.10 88888.00 2014-10-19 02:47:11.908 292 11185.94 -4.58 57337.58 88888.00 2014-10-19 02:47:12.408 292 11185.91 -4.62 57337.12 88888.00 2014-10-19 02:47:12.908 292 11185.85 -4.60 57336.68 88888.00 2014-10-19 02:47:13.408 292 11185.88 -4.62 57336.31 88888.00 2014-10-19 02:47:13.908 292 11185.88 -4.58 57335.94 88888.00 2014-10-19 02:47:14.408 292 11185.87 -4.63 57335.66 88888.00 2014-10-19 02:47:14.908 292 11185.91 -4.60 57335.35 88888.00 2014-10-19 02:47:15.408 292 11185.92 -4.53 57335.02 88888.00 2014-10-19 02:47:15.908 292 11185.93 -4.53 57334.76 88888.00 2014-10-19 02:47:16.408 292 11185.98 -4.54 57334.57 88888.00 2014-10-19 02:47:16.908 292 11185.99 -4.49 57334.46 88888.00 2014-10-19 02:47:17.408 292 11186.01 -4.49 57334.32 88888.00 2014-10-19 02:47:17.908 292 11186.09 -4.44 57334.17 88888.00 2014-10-19 02:47:18.408 292 11186.12 -4.37 57333.97 88888.00 2014-10-19 02:47:18.908 292 11186.13 -4.37 57333.78 88888.00 2014-10-19 02:47:19.408 292 11186.20 -4.36 57333.65 88888.00 2014-10-19 02:47:19.908 292 11186.30 -4.33 57333.40 88888.00 2014-10-19 02:47:20.408 292 11186.46 -4.31 57333.32 88888.00 2014-10-19 02:47:20.908 292 11186.55 -4.31 57333.18 88888.00 2014-10-19 02:47:21.408 292 11186.65 -4.37 57333.00 88888.00 2014-10-19 02:47:21.908 292 11186.70 -4.36 57332.78 88888.00 2014-10-19 02:47:22.408 292 11186.80 -4.33 57332.52 88888.00 2014-10-19 02:47:22.908 292 11186.90 -4.30 57332.43 88888.00 2014-10-19 02:47:23.408 292 11186.97 -4.28 57332.38 88888.00 2014-10-19 02:47:23.908 292 11187.04 -4.27 57332.28 88888.00 2014-10-19 02:47:24.408 292 11187.16 -4.33 57332.18 88888.00 2014-10-19 02:47:24.908 292 11187.26 -4.27 57332.17 88888.00 2014-10-19 02:47:25.408 292 11187.33 -4.24 57332.13 88888.00 2014-10-19 02:47:25.908 292 11187.41 -4.26 57332.01 88888.00 2014-10-19 02:47:26.408 292 11187.53 -4.27 57332.24 88888.00 2014-10-19 02:47:26.908 292 11187.66 -4.30 57332.28 88888.00 2014-10-19 02:47:27.408 292 11187.82 -4.29 57332.19 88888.00 2014-10-19 02:47:27.908 292 11187.95 -4.27 57332.04 88888.00 2014-10-19 02:47:28.408 292 11188.04 -4.21 57331.93 88888.00 2014-10-19 02:47:28.908 292 11188.23 -4.19 57331.82 88888.00 2014-10-19 02:47:29.408 292 11188.47 -4.19 57331.75 88888.00 2014-10-19 02:47:29.908 292 11188.69 -4.10 57331.62 88888.00 2014-10-19 02:47:30.408 292 11188.85 -4.06 57331.57 88888.00 2014-10-19 02:47:30.908 292 11189.06 -4.00 57331.44 88888.00 2014-10-19 02:47:31.408 292 11189.29 -3.92 57331.37 88888.00 2014-10-19 02:47:31.908 292 11189.53 -3.87 57331.33 88888.00 2014-10-19 02:47:32.408 292 11189.75 -3.80 57331.29 88888.00 2014-10-19 02:47:32.908 292 11189.94 -3.75 57331.25 88888.00 2014-10-19 02:47:33.408 292 11190.17 -3.69 57331.24 88888.00 2014-10-19 02:47:33.908 292 11190.30 -3.61 57331.09 88888.00 2014-10-19 02:47:34.408 292 11190.43 -3.59 57330.99 88888.00 2014-10-19 02:47:34.908 292 11190.59 -3.52 57330.93 88888.00 2014-10-19 02:47:35.408 292 11190.75 -3.47 57330.88 88888.00 2014-10-19 02:47:35.908 292 11190.93 -3.41 57330.92 88888.00 2014-10-19 02:47:36.408 292 11191.04 -3.40 57330.84 88888.00 2014-10-19 02:47:36.908 292 11191.14 -3.32 57330.80 88888.00 2014-10-19 02:47:37.408 292 11191.20 -3.27 57330.78 88888.00 2014-10-19 02:47:37.908 292 11191.28 -3.19 57330.83 88888.00 2014-10-19 02:47:38.408 292 11191.34 -3.15 57330.96 88888.00 2014-10-19 02:47:38.908 292 11191.42 -3.12 57330.98 88888.00 2014-10-19 02:47:39.408 292 11191.48 -3.04 57331.09 88888.00 2014-10-19 02:47:39.908 292 11191.50 -2.98 57331.12 88888.00 2014-10-19 02:47:40.408 292 11191.51 -2.92 57331.21 88888.00 2014-10-19 02:47:40.908 292 11191.53 -2.88 57331.34 88888.00 2014-10-19 02:47:41.408 292 11191.55 -2.87 57331.38 88888.00 2014-10-19 02:47:41.908 292 11191.55 -2.85 57331.36 88888.00 2014-10-19 02:47:42.408 292 11191.53 -2.79 57331.38 88888.00 2014-10-19 02:47:42.908 292 11191.47 -2.81 57331.46 88888.00 2014-10-19 02:47:43.408 292 11191.43 -2.79 57331.54 88888.00 2014-10-19 02:47:43.908 292 11191.43 -2.74 57331.62 88888.00 2014-10-19 02:47:44.408 292 11191.39 -2.79 57331.67 88888.00 2014-10-19 02:47:44.908 292 11191.40 -2.86 57331.68 88888.00 2014-10-19 02:47:45.408 292 11191.36 -2.95 57331.75 88888.00 2014-10-19 02:47:45.908 292 11191.32 -3.05 57331.92 88888.00 2014-10-19 02:47:46.408 292 11191.28 -3.11 57332.00 88888.00 2014-10-19 02:47:46.908 292 11191.22 -3.17 57332.02 88888.00 2014-10-19 02:47:47.408 292 11191.13 -3.26 57332.02 88888.00 2014-10-19 02:47:47.908 292 11191.06 -3.35 57332.05 88888.00 2014-10-19 02:47:48.408 292 11190.97 -3.43 57332.06 88888.00 2014-10-19 02:47:48.908 292 11190.94 -3.56 57332.00 88888.00 2014-10-19 02:47:49.408 292 11190.86 -3.65 57331.94 88888.00 2014-10-19 02:47:49.908 292 11190.78 -3.75 57331.88 88888.00 2014-10-19 02:47:50.408 292 11190.71 -3.89 57331.78 88888.00 2014-10-19 02:47:50.908 292 11190.64 -4.06 57331.68 88888.00 2014-10-19 02:47:51.408 292 11190.61 -4.17 57331.53 88888.00 2014-10-19 02:47:51.908 292 11190.57 -4.30 57331.41 88888.00 2014-10-19 02:47:52.408 292 11190.46 -4.44 57331.23 88888.00 2014-10-19 02:47:52.908 292 11190.40 -4.51 57331.10 88888.00 2014-10-19 02:47:53.408 292 11190.32 -4.62 57331.06 88888.00 2014-10-19 02:47:53.908 292 11190.24 -4.74 57331.01 88888.00 2014-10-19 02:47:54.408 292 11190.14 -4.83 57331.02 88888.00 2014-10-19 02:47:54.908 292 11190.04 -4.89 57330.96 88888.00 2014-10-19 02:47:55.408 292 11189.95 -4.99 57330.89 88888.00 2014-10-19 02:47:55.908 292 11189.90 -5.09 57330.85 88888.00 2014-10-19 02:47:56.408 292 11189.79 -5.17 57330.82 88888.00 2014-10-19 02:47:56.908 292 11189.68 -5.21 57330.74 88888.00 2014-10-19 02:47:57.408 292 11189.58 -5.24 57330.65 88888.00 2014-10-19 02:47:57.908 292 11189.53 -5.24 57330.66 88888.00 2014-10-19 02:47:58.408 292 11189.46 -5.22 57330.76 88888.00 2014-10-19 02:47:58.908 292 11189.39 -5.22 57330.79 88888.00 2014-10-19 02:47:59.408 292 11189.33 -5.22 57330.89 88888.00 2014-10-19 02:47:59.908 292 11189.20 -5.26 57330.92 88888.00 2014-10-19 02:48:00.408 292 11189.07 -5.21 57331.02 88888.00 2014-10-19 02:48:00.908 292 11188.93 -5.22 57331.14 88888.00 2014-10-19 02:48:01.408 292 11188.83 -5.18 57331.31 88888.00 2014-10-19 02:48:01.908 292 11188.73 -5.16 57331.42 88888.00 2014-10-19 02:48:02.408 292 11188.64 -5.10 57331.53 88888.00 2014-10-19 02:48:02.908 292 11188.50 -5.06 57331.64 88888.00 2014-10-19 02:48:03.408 292 11188.41 -5.09 57331.72 88888.00 2014-10-19 02:48:03.908 292 11188.29 -5.01 57331.70 88888.00 2014-10-19 02:48:04.408 292 11188.19 -4.98 57331.70 88888.00 2014-10-19 02:48:04.908 292 11188.06 -4.95 57331.62 88888.00 2014-10-19 02:48:05.408 292 11187.97 -5.03 57331.43 88888.00 2014-10-19 02:48:05.908 292 11187.90 -5.08 57331.30 88888.00 2014-10-19 02:48:06.408 292 11187.83 -5.06 57331.18 88888.00 2014-10-19 02:48:06.908 292 11187.78 -5.09 57331.01 88888.00 2014-10-19 02:48:07.408 292 11187.69 -5.08 57330.84 88888.00 2014-10-19 02:48:07.908 292 11187.61 -5.08 57330.76 88888.00 2014-10-19 02:48:08.408 292 11187.54 -5.13 57330.50 88888.00 2014-10-19 02:48:08.908 292 11187.43 -5.12 57330.24 88888.00 2014-10-19 02:48:09.409 292 11187.30 -5.19 57329.97 88888.00 2014-10-19 02:48:09.909 292 11187.23 -5.30 57329.77 88888.00 2014-10-19 02:48:10.409 292 11187.15 -5.36 57329.56 88888.00 2014-10-19 02:48:10.909 292 11187.03 -5.43 57329.44 88888.00 2014-10-19 02:48:11.409 292 11186.89 -5.52 57329.25 88888.00 2014-10-19 02:48:11.909 292 11186.76 -5.59 57329.00 88888.00 2014-10-19 02:48:12.409 292 11186.64 -5.73 57328.64 88888.00 2014-10-19 02:48:12.909 292 11186.56 -5.83 57328.35 88888.00 2014-10-19 02:48:13.409 292 11186.49 -5.89 57328.06 88888.00 2014-10-19 02:48:13.909 292 11186.37 -5.96 57327.80 88888.00 2014-10-19 02:48:14.409 292 11186.36 -6.05 57327.62 88888.00 2014-10-19 02:48:14.909 292 11186.30 -6.11 57327.40 88888.00 2014-10-19 02:48:15.409 292 11186.23 -6.15 57327.08 88888.00 2014-10-19 02:48:15.909 292 11186.11 -6.20 57326.86 88888.00 2014-10-19 02:48:16.409 292 11186.02 -6.26 57326.60 88888.00 2014-10-19 02:48:16.909 292 11185.94 -6.28 57326.36 88888.00 2014-10-19 02:48:17.409 292 11185.90 -6.35 57326.10 88888.00 2014-10-19 02:48:17.909 292 11185.85 -6.41 57325.84 88888.00 2014-10-19 02:48:18.409 292 11185.79 -6.52 57325.56 88888.00 2014-10-19 02:48:18.909 292 11185.73 -6.55 57325.18 88888.00 2014-10-19 02:48:19.409 292 11185.64 -6.60 57324.83 88888.00 2014-10-19 02:48:19.909 292 11185.59 -6.67 57324.45 88888.00 2014-10-19 02:48:20.409 292 11185.52 -6.73 57324.10 88888.00 2014-10-19 02:48:20.909 292 11185.56 -6.81 57323.73 88888.00 2014-10-19 02:48:21.409 292 11185.55 -6.82 57323.39 88888.00 2014-10-19 02:48:21.909 292 11185.51 -6.91 57323.02 88888.00 2014-10-19 02:48:22.409 292 11185.48 -7.00 57322.63 88888.00 2014-10-19 02:48:22.909 292 11185.42 -7.05 57322.20 88888.00 2014-10-19 02:48:23.409 292 11185.37 -7.16 57321.75 88888.00 2014-10-19 02:48:23.909 292 11185.35 -7.23 57321.35 88888.00 2014-10-19 02:48:24.409 292 11185.32 -7.30 57320.95 88888.00 2014-10-19 02:48:24.909 292 11185.22 -7.44 57320.53 88888.00 2014-10-19 02:48:25.409 292 11185.15 -7.56 57320.15 88888.00 2014-10-19 02:48:25.909 292 11185.03 -7.69 57319.72 88888.00 2014-10-19 02:48:26.409 292 11184.94 -7.83 57319.35 88888.00 2014-10-19 02:48:26.909 292 11184.86 -7.95 57318.89 88888.00 2014-10-19 02:48:27.409 292 11184.81 -8.01 57318.54 88888.00 2014-10-19 02:48:27.909 292 11184.77 -8.14 57318.18 88888.00 2014-10-19 02:48:28.409 292 11184.67 -8.35 57317.86 88888.00 2014-10-19 02:48:28.909 292 11184.58 -8.45 57317.63 88888.00 2014-10-19 02:48:29.409 292 11184.48 -8.53 57317.39 88888.00 2014-10-19 02:48:29.909 292 11184.37 -8.68 57317.09 88888.00 2014-10-19 02:48:30.409 292 11184.28 -8.82 57316.84 88888.00 2014-10-19 02:48:30.909 292 11184.20 -8.89 57316.54 88888.00 2014-10-19 02:48:31.409 292 11184.07 -9.03 57316.25 88888.00 2014-10-19 02:48:31.909 292 11183.97 -9.19 57315.99 88888.00 2014-10-19 02:48:32.409 292 11183.86 -9.31 57315.82 88888.00 2014-10-19 02:48:32.909 292 11183.73 -9.48 57315.65 88888.00 2014-10-19 02:48:33.409 292 11183.57 -9.64 57315.45 88888.00 2014-10-19 02:48:33.909 292 11183.41 -9.74 57315.25 88888.00 2014-10-19 02:48:34.409 292 11183.26 -9.84 57315.06 88888.00 2014-10-19 02:48:34.909 292 11183.12 -9.95 57314.81 88888.00 2014-10-19 02:48:35.409 292 11182.96 -10.07 57314.61 88888.00 2014-10-19 02:48:35.909 292 11182.84 -10.20 57314.43 88888.00 2014-10-19 02:48:36.409 292 11182.66 -10.32 57314.26 88888.00 2014-10-19 02:48:36.909 292 11182.50 -10.40 57314.16 88888.00 2014-10-19 02:48:37.409 292 11182.34 -10.49 57314.02 88888.00 2014-10-19 02:48:37.909 292 11182.18 -10.61 57313.83 88888.00 2014-10-19 02:48:38.409 292 11182.03 -10.69 57313.60 88888.00 2014-10-19 02:48:38.909 292 11181.85 -10.81 57313.50 88888.00 2014-10-19 02:48:39.409 292 11181.70 -10.95 57313.46 88888.00 2014-10-19 02:48:39.909 292 11181.60 -11.04 57313.40 88888.00 2014-10-19 02:48:40.409 292 11181.47 -11.11 57313.36 88888.00 2014-10-19 02:48:40.909 292 11181.29 -11.20 57313.32 88888.00 2014-10-19 02:48:41.409 292 11181.14 -11.30 57313.31 88888.00 2014-10-19 02:48:41.909 292 11181.02 -11.41 57313.32 88888.00 2014-10-19 02:48:42.409 292 11180.90 -11.42 57313.38 88888.00 2014-10-19 02:48:42.909 292 11180.72 -11.48 57313.45 88888.00 2014-10-19 02:48:43.409 292 11180.55 -11.52 57313.54 88888.00 2014-10-19 02:48:43.909 292 11180.39 -11.57 57313.66 88888.00 2014-10-19 02:48:44.409 292 11180.25 -11.59 57313.79 88888.00 2014-10-19 02:48:44.909 292 11180.13 -11.63 57313.92 88888.00 2014-10-19 02:48:45.409 292 11179.99 -11.68 57314.08 88888.00 2014-10-19 02:48:45.909 292 11179.87 -11.69 57314.26 88888.00 2014-10-19 02:48:46.409 292 11179.68 -11.68 57314.37 88888.00 2014-10-19 02:48:46.909 292 11179.51 -11.68 57314.43 88888.00 2014-10-19 02:48:47.409 292 11179.35 -11.68 57314.55 88888.00 2014-10-19 02:48:47.909 292 11179.21 -11.68 57314.67 88888.00 2014-10-19 02:48:48.409 292 11179.05 -11.65 57314.68 88888.00 2014-10-19 02:48:48.909 292 11178.84 -11.69 57314.68 88888.00 2014-10-19 02:48:49.409 292 11178.69 -11.72 57314.86 88888.00 2014-10-19 02:48:49.909 292 11178.54 -11.72 57315.24 88888.00 2014-10-19 02:48:50.409 292 11178.35 -11.71 57315.69 88888.00 2014-10-19 02:48:50.909 292 11178.20 -11.65 57315.99 88888.00 2014-10-19 02:48:51.409 292 11178.05 -11.64 57316.20 88888.00 2014-10-19 02:48:51.909 292 11177.95 -11.66 57316.46 88888.00 2014-10-19 02:48:52.409 292 11177.84 -11.71 57316.73 88888.00 2014-10-19 02:48:52.909 292 11177.70 -11.69 57317.11 88888.00 2014-10-19 02:48:53.409 292 11177.57 -11.64 57317.45 88888.00 2014-10-19 02:48:53.909 292 11177.49 -11.58 57317.89 88888.00 2014-10-19 02:48:54.409 292 11177.36 -11.55 57318.24 88888.00 2014-10-19 02:48:54.909 292 11177.22 -11.51 57318.51 88888.00 2014-10-19 02:48:55.409 292 11177.13 -11.50 57318.88 88888.00 2014-10-19 02:48:55.909 292 11177.05 -11.49 57319.28 88888.00 2014-10-19 02:48:56.409 292 11176.96 -11.47 57319.76 88888.00 2014-10-19 02:48:56.909 292 11176.84 -11.38 57320.25 88888.00 2014-10-19 02:48:57.409 292 11176.77 -11.35 57320.82 88888.00 2014-10-19 02:48:57.909 292 11176.71 -11.27 57321.36 88888.00 2014-10-19 02:48:58.409 292 11176.64 -11.23 57321.93 88888.00 2014-10-19 02:48:58.909 292 11176.54 -11.18 57322.46 88888.00 2014-10-19 02:48:59.409 292 11176.48 -11.09 57323.03 88888.00 2014-10-19 02:48:59.909 292 11176.41 -11.02 57323.57 88888.00 2014-10-19 02:49:00.409 292 11176.35 -10.91 57324.30 88888.00 2014-10-19 02:49:00.909 292 11176.32 -10.81 57324.87 88888.00 2014-10-19 02:49:01.409 292 11176.27 -10.73 57325.49 88888.00 2014-10-19 02:49:01.909 292 11176.25 -10.62 57326.08 88888.00 2014-10-19 02:49:02.409 292 11176.27 -10.52 57326.73 88888.00 2014-10-19 02:49:02.909 292 11176.32 -10.35 57327.39 88888.00 2014-10-19 02:49:03.409 292 11176.42 -10.11 57328.10 88888.00 2014-10-19 02:49:03.909 292 11176.52 -9.91 57328.78 88888.00 2014-10-19 02:49:04.409 292 11176.67 -9.71 57329.32 88888.00 2014-10-19 02:49:04.909 292 11176.78 -9.57 57329.80 88888.00 2014-10-19 02:49:05.409 292 11176.91 -9.43 57330.18 88888.00 2014-10-19 02:49:05.909 292 11177.02 -9.28 57330.44 88888.00 2014-10-19 02:49:06.409 292 11177.13 -9.26 57330.56 88888.00 2014-10-19 02:49:06.909 292 11177.29 -9.24 57330.64 88888.00 2014-10-19 02:49:07.409 292 11177.38 -9.23 57330.66 88888.00 2014-10-19 02:49:07.909 292 11177.51 -9.24 57330.65 88888.00 2014-10-19 02:49:08.409 292 11177.66 -9.30 57330.64 88888.00 2014-10-19 02:49:08.909 292 11177.77 -9.31 57330.64 88888.00 2014-10-19 02:49:09.409 292 11177.82 -9.31 57330.61 88888.00 2014-10-19 02:49:09.909 292 11177.86 -9.40 57330.66 88888.00 2014-10-19 02:49:10.409 292 11177.89 -9.47 57330.80 88888.00 2014-10-19 02:49:10.909 292 11177.91 -9.53 57330.93 88888.00 2014-10-19 02:49:11.409 292 11177.98 -9.60 57331.06 88888.00 2014-10-19 02:49:11.909 292 11178.01 -9.60 57331.25 88888.00 2014-10-19 02:49:12.409 292 11178.02 -9.61 57331.38 88888.00 2014-10-19 02:49:12.909 292 11178.07 -9.62 57331.55 88888.00 2014-10-19 02:49:13.409 292 11178.10 -9.65 57331.69 88888.00 2014-10-19 02:49:13.909 292 11178.10 -9.61 57331.70 88888.00 2014-10-19 02:49:14.409 292 11178.15 -9.62 57331.79 88888.00 2014-10-19 02:49:14.909 292 11178.21 -9.60 57331.83 88888.00 2014-10-19 02:49:15.409 292 11178.28 -9.55 57331.93 88888.00 2014-10-19 02:49:15.909 292 11178.37 -9.51 57332.01 88888.00 2014-10-19 02:49:16.409 292 11178.40 -9.48 57332.01 88888.00 2014-10-19 02:49:16.909 292 11178.42 -9.50 57332.10 88888.00 2014-10-19 02:49:17.409 292 11178.48 -9.45 57332.17 88888.00 2014-10-19 02:49:17.909 292 11178.48 -9.45 57332.23 88888.00 2014-10-19 02:49:18.409 292 11178.51 -9.44 57332.41 88888.00 2014-10-19 02:49:18.909 292 11178.58 -9.40 57332.59 88888.00 2014-10-19 02:49:19.409 292 11178.62 -9.36 57332.79 88888.00 2014-10-19 02:49:19.909 292 11178.67 -9.34 57333.00 88888.00 2014-10-19 02:49:20.409 292 11178.71 -9.30 57333.20 88888.00 2014-10-19 02:49:20.909 292 11178.74 -9.24 57333.53 88888.00 2014-10-19 02:49:21.409 292 11178.81 -9.14 57333.75 88888.00 2014-10-19 02:49:21.909 292 11178.88 -9.07 57333.97 88888.00 2014-10-19 02:49:22.409 292 11178.96 -8.96 57334.31 88888.00 2014-10-19 02:49:22.909 292 11179.00 -8.85 57334.51 88888.00 2014-10-19 02:49:23.409 292 11179.06 -8.75 57334.69 88888.00 2014-10-19 02:49:23.909 292 11179.13 -8.63 57334.96 88888.00 2014-10-19 02:49:24.409 292 11179.19 -8.51 57335.09 88888.00 2014-10-19 02:49:24.909 292 11179.26 -8.38 57335.23 88888.00 2014-10-19 02:49:25.409 292 11179.34 -8.28 57335.48 88888.00 2014-10-19 02:49:25.909 292 11179.41 -8.16 57335.67 88888.00 2014-10-19 02:49:26.409 292 11179.45 -8.05 57335.91 88888.00 2014-10-19 02:49:26.909 292 11179.48 -7.95 57336.17 88888.00 2014-10-19 02:49:27.409 292 11179.53 -7.87 57336.45 88888.00 2014-10-19 02:49:27.909 292 11179.61 -7.74 57336.71 88888.00 2014-10-19 02:49:28.409 292 11179.69 -7.61 57336.92 88888.00 2014-10-19 02:49:28.909 292 11179.80 -7.50 57337.19 88888.00 2014-10-19 02:49:29.409 292 11179.88 -7.41 57337.59 88888.00 2014-10-19 02:49:29.909 292 11179.97 -7.32 57337.92 88888.00 2014-10-19 02:49:30.409 292 11180.03 -7.21 57338.22 88888.00 2014-10-19 02:49:30.909 292 11180.10 -7.06 57338.61 88888.00 2014-10-19 02:49:31.409 292 11180.23 -6.93 57338.98 88888.00 2014-10-19 02:49:31.909 292 11180.32 -6.82 57339.29 88888.00 2014-10-19 02:49:32.409 292 11180.42 -6.74 57339.74 88888.00 2014-10-19 02:49:32.909 292 11180.51 -6.61 57340.19 88888.00 2014-10-19 02:49:33.409 292 11180.60 -6.51 57340.68 88888.00 2014-10-19 02:49:33.909 292 11180.71 -6.38 57341.13 88888.00 2014-10-19 02:49:34.409 292 11180.76 -6.26 57341.54 88888.00 2014-10-19 02:49:34.909 292 11180.81 -6.13 57342.10 88888.00 2014-10-19 02:49:35.409 292 11180.88 -6.03 57342.60 88888.00 2014-10-19 02:49:35.909 292 11180.95 -5.90 57343.08 88888.00 2014-10-19 02:49:36.409 292 11180.97 -5.76 57343.45 88888.00 2014-10-19 02:49:36.909 292 11180.97 -5.58 57343.82 88888.00 2014-10-19 02:49:37.409 292 11181.01 -5.47 57344.21 88888.00 2014-10-19 02:49:37.909 292 11181.06 -5.36 57344.49 88888.00 2014-10-19 02:49:38.409 292 11181.08 -5.24 57344.82 88888.00 2014-10-19 02:49:38.909 292 11181.11 -5.15 57345.18 88888.00 2014-10-19 02:49:39.409 292 11181.21 -5.02 57345.53 88888.00 2014-10-19 02:49:39.909 292 11181.20 -4.88 57345.81 88888.00 2014-10-19 02:49:40.409 292 11181.25 -4.75 57346.20 88888.00 2014-10-19 02:49:40.909 292 11181.29 -4.61 57346.50 88888.00 2014-10-19 02:49:41.409 292 11181.39 -4.43 57346.83 88888.00 2014-10-19 02:49:41.909 292 11181.46 -4.30 57347.16 88888.00 2014-10-19 02:49:42.409 292 11181.54 -4.17 57347.46 88888.00 2014-10-19 02:49:42.909 292 11181.56 -4.02 57347.75 88888.00 2014-10-19 02:49:43.409 292 11181.60 -3.85 57348.06 88888.00 2014-10-19 02:49:43.909 292 11181.68 -3.69 57348.44 88888.00 2014-10-19 02:49:44.409 292 11181.70 -3.58 57348.84 88888.00 2014-10-19 02:49:44.909 292 11181.77 -3.46 57349.16 88888.00 2014-10-19 02:49:45.409 292 11181.76 -3.31 57349.54 88888.00 2014-10-19 02:49:45.909 292 11181.74 -3.19 57349.90 88888.00 2014-10-19 02:49:46.409 292 11181.76 -3.13 57350.27 88888.00 2014-10-19 02:49:46.909 292 11181.81 -3.02 57350.56 88888.00 2014-10-19 02:49:47.409 292 11181.83 -2.92 57350.88 88888.00 2014-10-19 02:49:47.909 292 11181.85 -2.91 57351.20 88888.00 2014-10-19 02:49:48.409 292 11181.84 -2.86 57351.51 88888.00 2014-10-19 02:49:48.909 292 11181.80 -2.79 57351.91 88888.00 2014-10-19 02:49:49.409 292 11181.84 -2.75 57352.41 88888.00 2014-10-19 02:49:49.909 292 11181.84 -2.79 57352.85 88888.00 2014-10-19 02:49:50.409 292 11181.83 -2.73 57353.30 88888.00 2014-10-19 02:49:50.909 292 11181.76 -2.60 57353.76 88888.00 2014-10-19 02:49:51.409 292 11181.71 -2.58 57354.32 88888.00 2014-10-19 02:49:51.909 292 11181.74 -2.49 57354.91 88888.00 2014-10-19 02:49:52.409 292 11181.73 -2.33 57355.45 88888.00 2014-10-19 02:49:52.909 292 11181.73 -2.42 57356.05 88888.00 2014-10-19 02:49:53.409 292 11181.73 -2.25 57356.67 88888.00 2014-10-19 02:49:53.909 292 11181.66 -2.20 57357.33 88888.00 2014-10-19 02:49:54.409 292 11181.63 -2.10 57357.85 88888.00 2014-10-19 02:49:54.909 292 11181.66 -2.03 57358.39 88888.00 2014-10-19 02:49:55.409 292 11181.64 -1.98 57358.87 88888.00 2014-10-19 02:49:55.909 292 11181.69 -1.90 57359.28 88888.00 2014-10-19 02:49:56.409 292 11181.70 -1.83 57359.65 88888.00 2014-10-19 02:49:56.909 292 11181.74 -1.74 57360.00 88888.00 2014-10-19 02:49:57.409 292 11181.74 -1.56 57360.24 88888.00 2014-10-19 02:49:57.909 292 11181.77 -1.72 57360.47 88888.00 2014-10-19 02:49:58.409 292 11181.83 -1.45 57360.58 88888.00 2014-10-19 02:49:58.909 292 11181.91 -1.61 57360.71 88888.00 2014-10-19 02:49:59.409 292 11182.01 -1.50 57360.76 88888.00 2014-10-19 02:49:59.909 292 11182.05 -1.37 57360.73 88888.00 2014-10-19 02:50:00.409 292 11182.13 -1.58 57360.76 88888.00 2014-10-19 02:50:00.909 292 11182.20 -1.25 57360.69 88888.00 2014-10-19 02:50:01.409 292 11182.30 -1.28 57360.57 88888.00 2014-10-19 02:50:01.909 292 11182.37 -1.48 57360.52 88888.00 2014-10-19 02:50:02.409 292 11182.38 -1.22 57360.50 88888.00 2014-10-19 02:50:02.909 292 11182.45 -1.29 57360.42 88888.00 2014-10-19 02:50:03.409 292 11182.51 -1.43 57360.31 88888.00 2014-10-19 02:50:03.909 292 11182.53 -1.15 57360.19 88888.00 2014-10-19 02:50:04.409 292 11182.60 -1.17 57360.04 88888.00 2014-10-19 02:50:04.909 292 11182.65 -1.38 57359.83 88888.00 2014-10-19 02:50:05.409 292 11182.71 -1.10 57359.54 88888.00 2014-10-19 02:50:05.909 292 11182.75 -1.10 57359.33 88888.00 2014-10-19 02:50:06.409 292 11182.82 -1.40 57359.17 88888.00 2014-10-19 02:50:06.909 292 11182.81 -1.15 57359.01 88888.00 2014-10-19 02:50:07.409 292 11182.87 -1.09 57358.78 88888.00 2014-10-19 02:50:07.909 292 11182.89 -1.48 57358.57 88888.00 2014-10-19 02:50:08.409 292 11182.93 -1.35 57358.36 88888.00 2014-10-19 02:50:08.909 292 11182.99 -1.36 57358.16 88888.00 2014-10-19 02:50:09.409 292 11183.12 -1.64 57358.02 88888.00 2014-10-19 02:50:09.909 292 11183.24 -1.50 57357.89 88888.00 2014-10-19 02:50:10.409 292 11183.26 -1.76 57357.68 88888.00 2014-10-19 02:50:10.909 292 11183.33 -1.71 57357.49 88888.00 2014-10-19 02:50:11.409 292 11183.40 -1.90 57357.27 88888.00 2014-10-19 02:50:11.909 292 11183.47 -1.91 57357.05 88888.00 2014-10-19 02:50:12.409 292 11183.57 -2.06 57356.84 88888.00 2014-10-19 02:50:12.909 292 11183.73 -2.03 57356.62 88888.00 2014-10-19 02:50:13.409 292 11183.89 -2.23 57356.33 88888.00 2014-10-19 02:50:13.909 292 11184.04 -2.19 57356.08 88888.00 2014-10-19 02:50:14.409 292 11184.14 -2.29 57355.83 88888.00 2014-10-19 02:50:14.909 292 11184.24 -2.33 57355.55 88888.00 2014-10-19 02:50:15.409 292 11184.34 -2.42 57355.21 88888.00 2014-10-19 02:50:15.909 292 11184.45 -2.59 57354.90 88888.00 2014-10-19 02:50:16.409 292 11184.51 -2.68 57354.59 88888.00 2014-10-19 02:50:16.909 292 11184.61 -2.77 57354.29 88888.00 2014-10-19 02:50:17.409 292 11184.68 -2.87 57353.99 88888.00 2014-10-19 02:50:17.909 292 11184.72 -2.95 57353.73 88888.00 2014-10-19 02:50:18.409 292 11184.76 -3.08 57353.51 88888.00 2014-10-19 02:50:18.909 292 11184.80 -3.14 57353.35 88888.00 2014-10-19 02:50:19.409 292 11184.82 -3.22 57353.13 88888.00 2014-10-19 02:50:19.909 292 11184.82 -3.38 57353.03 88888.00 2014-10-19 02:50:20.409 292 11184.83 -3.47 57352.88 88888.00 2014-10-19 02:50:20.909 292 11184.84 -3.60 57352.78 88888.00 2014-10-19 02:50:21.409 292 11184.80 -3.75 57352.67 88888.00 2014-10-19 02:50:21.909 292 11184.75 -3.92 57352.59 88888.00 2014-10-19 02:50:22.409 292 11184.79 -4.02 57352.50 88888.00 2014-10-19 02:50:22.909 292 11184.80 -4.07 57352.37 88888.00 2014-10-19 02:50:23.409 292 11184.77 -4.14 57352.32 88888.00 2014-10-19 02:50:23.909 292 11184.72 -4.29 57352.35 88888.00 2014-10-19 02:50:24.409 292 11184.63 -4.38 57352.40 88888.00 2014-10-19 02:50:24.909 292 11184.61 -4.42 57352.37 88888.00 2014-10-19 02:50:25.409 292 11184.59 -4.51 57352.42 88888.00 2014-10-19 02:50:25.909 292 11184.53 -4.65 57352.52 88888.00 2014-10-19 02:50:26.409 292 11184.45 -4.83 57352.66 88888.00 2014-10-19 02:50:26.909 292 11184.38 -4.98 57352.80 88888.00 2014-10-19 02:50:27.409 292 11184.35 -5.04 57352.93 88888.00 2014-10-19 02:50:27.909 292 11184.40 -5.17 57353.13 88888.00 2014-10-19 02:50:28.409 292 11184.40 -5.26 57353.32 88888.00 2014-10-19 02:50:28.909 292 11184.38 -5.38 57353.50 88888.00 2014-10-19 02:50:29.409 292 11184.34 -5.51 57353.62 88888.00 2014-10-19 02:50:29.909 292 11184.34 -5.64 57353.80 88888.00 2014-10-19 02:50:30.409 292 11184.33 -5.77 57354.00 88888.00 2014-10-19 02:50:30.909 292 11184.31 -5.89 57354.12 88888.00 2014-10-19 02:50:31.409 292 11184.33 -6.03 57354.25 88888.00 2014-10-19 02:50:31.909 292 11184.34 -6.14 57354.34 88888.00 2014-10-19 02:50:32.409 292 11184.37 -6.24 57354.44 88888.00 2014-10-19 02:50:32.909 292 11184.37 -6.33 57354.64 88888.00 2014-10-19 02:50:33.409 292 11184.40 -6.44 57354.76 88888.00 2014-10-19 02:50:33.909 292 11184.47 -6.58 57354.84 88888.00 2014-10-19 02:50:34.409 292 11184.55 -6.67 57354.90 88888.00 2014-10-19 02:50:34.909 292 11184.63 -6.72 57355.08 88888.00 2014-10-19 02:50:35.409 292 11184.76 -6.80 57355.23 88888.00 2014-10-19 02:50:35.909 292 11184.89 -6.89 57355.35 88888.00 2014-10-19 02:50:36.409 292 11185.08 -6.94 57355.55 88888.00 2014-10-19 02:50:36.909 292 11185.24 -6.96 57355.76 88888.00 2014-10-19 02:50:37.409 292 11185.43 -6.96 57355.96 88888.00 2014-10-19 02:50:37.909 292 11185.65 -6.96 57356.20 88888.00 2014-10-19 02:50:38.409 292 11185.87 -6.96 57356.41 88888.00 2014-10-19 02:50:38.909 292 11186.07 -6.99 57356.64 88888.00 2014-10-19 02:50:39.409 292 11186.25 -6.95 57356.90 88888.00 2014-10-19 02:50:39.909 292 11186.36 -6.95 57357.15 88888.00 2014-10-19 02:50:40.409 292 11186.48 -6.92 57357.44 88888.00 2014-10-19 02:50:40.909 292 11186.58 -6.85 57357.67 88888.00 2014-10-19 02:50:41.409 292 11186.64 -6.83 57357.95 88888.00 2014-10-19 02:50:41.909 292 11186.72 -6.80 57358.27 88888.00 2014-10-19 02:50:42.409 292 11186.83 -6.69 57358.52 88888.00 2014-10-19 02:50:42.909 292 11186.95 -6.59 57358.79 88888.00 2014-10-19 02:50:43.409 292 11187.04 -6.51 57359.03 88888.00 2014-10-19 02:50:43.909 292 11187.11 -6.45 57359.21 88888.00 2014-10-19 02:50:44.409 292 11187.13 -6.40 57359.40 88888.00 2014-10-19 02:50:44.909 292 11187.20 -6.37 57359.67 88888.00 2014-10-19 02:50:45.409 292 11187.27 -6.24 57359.98 88888.00 2014-10-19 02:50:45.909 292 11187.31 -6.15 57360.22 88888.00 2014-10-19 02:50:46.409 292 11187.33 -6.13 57360.55 88888.00 2014-10-19 02:50:46.909 292 11187.39 -6.06 57360.80 88888.00 2014-10-19 02:50:47.409 292 11187.43 -5.91 57360.99 88888.00 2014-10-19 02:50:47.909 292 11187.45 -5.77 57361.28 88888.00 2014-10-19 02:50:48.409 292 11187.48 -5.65 57361.53 88888.00 2014-10-19 02:50:48.909 292 11187.50 -5.52 57361.65 88888.00 2014-10-19 02:50:49.409 292 11187.52 -5.45 57361.86 88888.00 2014-10-19 02:50:49.909 292 11187.52 -5.39 57362.15 88888.00 2014-10-19 02:50:50.409 292 11187.40 -5.31 57362.37 88888.00 2014-10-19 02:50:50.909 292 11187.37 -5.24 57362.69 88888.00 2014-10-19 02:50:51.409 292 11187.41 -5.19 57362.95 88888.00 2014-10-19 02:50:51.909 292 11187.40 -5.19 57363.19 88888.00 2014-10-19 02:50:52.409 292 11187.38 -5.15 57363.45 88888.00 2014-10-19 02:50:52.909 292 11187.34 -5.05 57363.65 88888.00 2014-10-19 02:50:53.409 292 11187.32 -4.99 57363.91 88888.00 2014-10-19 02:50:53.909 292 11187.24 -4.94 57364.24 88888.00 2014-10-19 02:50:54.409 292 11187.27 -4.83 57364.50 88888.00 2014-10-19 02:50:54.909 292 11187.23 -4.75 57364.72 88888.00 2014-10-19 02:50:55.409 292 11187.19 -4.65 57364.99 88888.00 2014-10-19 02:50:55.909 292 11187.16 -4.56 57365.27 88888.00 2014-10-19 02:50:56.409 292 11187.13 -4.55 57365.55 88888.00 2014-10-19 02:50:56.909 292 11187.15 -4.45 57365.84 88888.00 2014-10-19 02:50:57.409 292 11187.13 -4.36 57366.20 88888.00 2014-10-19 02:50:57.909 292 11187.12 -4.24 57366.47 88888.00 2014-10-19 02:50:58.409 292 11187.12 -4.08 57366.71 88888.00 2014-10-19 02:50:58.909 292 11187.12 -4.01 57367.00 88888.00 2014-10-19 02:50:59.409 292 11187.15 -3.92 57367.31 88888.00 2014-10-19 02:50:59.909 292 11187.19 -3.79 57367.69 88888.00 2014-10-19 02:51:00.409 292 11187.19 -3.65 57368.02 88888.00 2014-10-19 02:51:00.909 292 11187.23 -3.52 57368.35 88888.00 2014-10-19 02:51:01.409 292 11187.31 -3.41 57368.67 88888.00 2014-10-19 02:51:01.909 292 11187.34 -3.31 57368.97 88888.00 2014-10-19 02:51:02.409 292 11187.39 -3.14 57369.38 88888.00 2014-10-19 02:51:02.909 292 11187.41 -3.00 57369.79 88888.00 2014-10-19 02:51:03.409 292 11187.46 -2.87 57370.18 88888.00 2014-10-19 02:51:03.909 292 11187.48 -2.77 57370.59 88888.00 2014-10-19 02:51:04.409 292 11187.51 -2.58 57371.00 88888.00 2014-10-19 02:51:04.909 292 11187.54 -2.47 57371.45 88888.00 2014-10-19 02:51:05.409 292 11187.58 -2.31 57371.93 88888.00 2014-10-19 02:51:05.909 292 11187.59 -2.19 57372.49 88888.00 2014-10-19 02:51:06.409 292 11187.59 -2.11 57372.95 88888.00 2014-10-19 02:51:06.909 292 11187.59 -1.83 57373.40 88888.00 2014-10-19 02:51:07.409 292 11187.60 -1.78 57373.86 88888.00 2014-10-19 02:51:07.909 292 11187.64 -1.62 57374.34 88888.00 2014-10-19 02:51:08.409 292 11187.58 -1.34 57374.74 88888.00 2014-10-19 02:51:08.909 292 11187.57 -1.51 57375.11 88888.00 2014-10-19 02:51:09.409 292 11187.57 -1.18 57375.50 88888.00 2014-10-19 02:51:09.909 292 11187.58 -0.97 57375.81 88888.00 2014-10-19 02:51:10.409 292 11187.60 -1.17 57376.14 88888.00 2014-10-19 02:51:10.909 292 11187.58 -1.03 57376.55 88888.00 2014-10-19 02:51:11.409 292 11187.58 -0.68 57376.89 88888.00 2014-10-19 02:51:11.909 292 11187.60 -0.36 57377.13 88888.00 2014-10-19 02:51:12.409 292 11187.60 -0.18 57377.39 88888.00 2014-10-19 02:51:12.909 292 11187.57 -0.09 57377.72 88888.00 2014-10-19 02:51:13.409 292 11187.57 -0.04 57377.96 88888.00 2014-10-19 02:51:13.909 292 11187.59 0.11 57378.17 88888.00 2014-10-19 02:51:14.409 292 11187.61 0.27 57378.45 88888.00 2014-10-19 02:51:14.909 292 11187.64 0.27 57378.70 88888.00 2014-10-19 02:51:15.409 292 11187.61 0.23 57378.93 88888.00 2014-10-19 02:51:15.909 292 11187.65 0.36 57379.19 88888.00 2014-10-19 02:51:16.409 292 11187.68 0.34 57379.32 88888.00 2014-10-19 02:51:16.909 292 11187.67 0.19 57379.47 88888.00 2014-10-19 02:51:17.409 292 11187.69 0.18 57379.56 88888.00 2014-10-19 02:51:17.909 292 11187.74 0.20 57379.69 88888.00 2014-10-19 02:51:18.409 292 11187.78 0.26 57379.86 88888.00 2014-10-19 02:51:18.909 292 11187.79 0.50 57379.96 88888.00 2014-10-19 02:51:19.409 292 11187.81 1.02 57380.06 88888.00 2014-10-19 02:51:19.909 292 11187.81 1.22 57380.18 88888.00 2014-10-19 02:51:20.409 292 11187.85 0.91 57380.31 88888.00 2014-10-19 02:51:20.909 292 11187.83 1.09 57380.44 88888.00 2014-10-19 02:51:21.409 292 11187.87 1.55 57380.56 88888.00 2014-10-19 02:51:21.909 292 11187.89 1.35 57380.66 88888.00 2014-10-19 02:51:22.409 292 11187.92 1.63 57380.65 88888.00 2014-10-19 02:51:22.909 292 11187.95 1.69 57380.71 88888.00 2014-10-19 02:51:23.409 292 11188.01 1.69 57380.77 88888.00 2014-10-19 02:51:23.909 292 11188.08 1.92 57380.90 88888.00 2014-10-19 02:51:24.409 292 11188.08 1.91 57381.01 88888.00 2014-10-19 02:51:24.909 292 11188.11 2.05 57381.05 88888.00 2014-10-19 02:51:25.409 292 11188.16 2.12 57381.01 88888.00 2014-10-19 02:51:25.909 292 11188.21 2.19 57381.03 88888.00 2014-10-19 02:51:26.409 292 11188.23 2.39 57381.03 88888.00 2014-10-19 02:51:26.909 292 11188.28 2.36 57381.04 88888.00 2014-10-19 02:51:27.409 292 11188.33 2.52 57381.02 88888.00 2014-10-19 02:51:27.909 292 11188.33 2.58 57380.98 88888.00 2014-10-19 02:51:28.409 292 11188.36 2.59 57380.93 88888.00 2014-10-19 02:51:28.909 292 11188.37 2.71 57380.92 88888.00 2014-10-19 02:51:29.409 292 11188.40 2.83 57380.86 88888.00 2014-10-19 02:51:29.909 292 11188.41 2.85 57380.76 88888.00 2014-10-19 02:51:30.409 292 11188.40 2.86 57380.66 88888.00 2014-10-19 02:51:30.909 292 11188.44 2.91 57380.57 88888.00 2014-10-19 02:51:31.409 292 11188.44 2.97 57380.44 88888.00 2014-10-19 02:51:31.909 292 11188.48 3.01 57380.32 88888.00 2014-10-19 02:51:32.409 292 11188.54 3.04 57380.19 88888.00 2014-10-19 02:51:32.909 292 11188.56 3.07 57380.07 88888.00 2014-10-19 02:51:33.409 292 11188.59 3.15 57379.95 88888.00 2014-10-19 02:51:33.909 292 11188.63 3.22 57379.74 88888.00 2014-10-19 02:51:34.409 292 11188.66 3.24 57379.55 88888.00 2014-10-19 02:51:34.909 292 11188.69 3.24 57379.38 88888.00 2014-10-19 02:51:35.409 292 11188.72 3.27 57379.29 88888.00 2014-10-19 02:51:35.909 292 11188.78 3.28 57379.19 88888.00 2014-10-19 02:51:36.409 292 11188.84 3.28 57379.04 88888.00 2014-10-19 02:51:36.909 292 11188.89 3.34 57378.84 88888.00 2014-10-19 02:51:37.409 292 11188.92 3.42 57378.64 88888.00 2014-10-19 02:51:37.909 292 11188.94 3.51 57378.58 88888.00 2014-10-19 02:51:38.409 292 11189.01 3.55 57378.42 88888.00 2014-10-19 02:51:38.909 292 11189.07 3.62 57378.38 88888.00 2014-10-19 02:51:39.409 292 11189.08 3.69 57378.33 88888.00 2014-10-19 02:51:39.909 292 11189.10 3.77 57378.27 88888.00 2014-10-19 02:51:40.409 292 11189.17 3.85 57378.10 88888.00 2014-10-19 02:51:40.909 292 11189.21 3.90 57378.00 88888.00 2014-10-19 02:51:41.409 292 11189.25 3.92 57378.00 88888.00 2014-10-19 02:51:41.909 292 11189.31 3.93 57377.98 88888.00 2014-10-19 02:51:42.409 292 11189.34 3.95 57377.83 88888.00 2014-10-19 02:51:42.909 292 11189.38 4.01 57377.75 88888.00 2014-10-19 02:51:43.409 292 11189.42 4.08 57377.78 88888.00 2014-10-19 02:51:43.909 292 11189.40 4.19 57377.76 88888.00 2014-10-19 02:51:44.410 292 11189.43 4.28 57377.70 88888.00 2014-10-19 02:51:44.910 292 11189.48 4.36 57377.52 88888.00 2014-10-19 02:51:45.410 292 11189.48 4.47 57377.52 88888.00 2014-10-19 02:51:45.910 292 11189.53 4.57 57377.51 88888.00 2014-10-19 02:51:46.410 292 11189.54 4.70 57377.50 88888.00 2014-10-19 02:51:46.910 292 11189.60 4.77 57377.46 88888.00 2014-10-19 02:51:47.410 292 11189.65 4.89 57377.42 88888.00 2014-10-19 02:51:47.910 292 11189.65 4.95 57377.36 88888.00 2014-10-19 02:51:48.410 292 11189.66 5.02 57377.31 88888.00 2014-10-19 02:51:48.910 292 11189.66 5.11 57377.27 88888.00 2014-10-19 02:51:49.410 292 11189.67 5.17 57377.18 88888.00 2014-10-19 02:51:49.910 292 11189.66 5.24 57377.05 88888.00 2014-10-19 02:51:50.410 292 11189.67 5.37 57377.01 88888.00 2014-10-19 02:51:50.910 292 11189.66 5.42 57376.97 88888.00 2014-10-19 02:51:51.410 292 11189.67 5.46 57376.89 88888.00 2014-10-19 02:51:51.910 292 11189.66 5.50 57376.75 88888.00 2014-10-19 02:51:52.410 292 11189.68 5.57 57376.73 88888.00 2014-10-19 02:51:52.910 292 11189.69 5.69 57376.74 88888.00 2014-10-19 02:51:53.410 292 11189.70 5.79 57376.69 88888.00 2014-10-19 02:51:53.910 292 11189.69 5.84 57376.67 88888.00 2014-10-19 02:51:54.410 292 11189.69 5.87 57376.61 88888.00 2014-10-19 02:51:54.910 292 11189.69 5.90 57376.55 88888.00 2014-10-19 02:51:55.410 292 11189.66 5.94 57376.47 88888.00 2014-10-19 02:51:55.910 292 11189.70 5.99 57376.52 88888.00 2014-10-19 02:51:56.410 292 11189.74 6.06 57376.46 88888.00 2014-10-19 02:51:56.910 292 11189.76 6.14 57376.34 88888.00 2014-10-19 02:51:57.410 292 11189.77 6.17 57376.23 88888.00 2014-10-19 02:51:57.910 292 11189.80 6.17 57376.08 88888.00 2014-10-19 02:51:58.410 292 11189.81 6.19 57375.99 88888.00 2014-10-19 02:51:58.910 292 11189.82 6.23 57375.94 88888.00 2014-10-19 02:51:59.410 292 11189.80 6.28 57375.76 88888.00 2014-10-19 02:51:59.910 292 11189.83 6.30 57375.67 88888.00 2014-10-19 02:52:00.410 292 11189.87 6.33 57375.58 88888.00 2014-10-19 02:52:00.910 292 11189.86 6.34 57375.39 88888.00 2014-10-19 02:52:01.410 292 11189.89 6.38 57375.15 88888.00 2014-10-19 02:52:01.910 292 11189.91 6.40 57375.05 88888.00 2014-10-19 02:52:02.410 292 11189.96 6.39 57374.98 88888.00 2014-10-19 02:52:02.910 292 11189.98 6.39 57374.80 88888.00 2014-10-19 02:52:03.410 292 11190.02 6.41 57374.61 88888.00 2014-10-19 02:52:03.910 292 11190.01 6.45 57374.44 88888.00 2014-10-19 02:52:04.410 292 11190.00 6.47 57374.24 88888.00 2014-10-19 02:52:04.910 292 11190.03 6.52 57374.13 88888.00 2014-10-19 02:52:05.410 292 11190.07 6.53 57374.00 88888.00 2014-10-19 02:52:05.910 292 11190.07 6.54 57373.80 88888.00 2014-10-19 02:52:06.410 292 11190.11 6.55 57373.55 88888.00 2014-10-19 02:52:06.910 292 11190.16 6.57 57373.38 88888.00 2014-10-19 02:52:07.410 292 11190.21 6.59 57373.20 88888.00 2014-10-19 02:52:07.910 292 11190.19 6.61 57372.99 88888.00 2014-10-19 02:52:08.410 292 11190.21 6.64 57372.83 88888.00 2014-10-19 02:52:08.910 292 11190.24 6.66 57372.61 88888.00 2014-10-19 02:52:09.410 292 11190.26 6.66 57372.35 88888.00 2014-10-19 02:52:09.910 292 11190.31 6.66 57372.12 88888.00 2014-10-19 02:52:10.410 292 11190.36 6.69 57371.91 88888.00 2014-10-19 02:52:10.910 292 11190.35 6.68 57371.68 88888.00 2014-10-19 02:52:11.410 292 11190.38 6.68 57371.46 88888.00 2014-10-19 02:52:11.910 292 11190.42 6.64 57371.19 88888.00 2014-10-19 02:52:12.410 292 11190.39 6.64 57370.91 88888.00 2014-10-19 02:52:12.910 292 11190.36 6.61 57370.60 88888.00 2014-10-19 02:52:13.410 292 11190.37 6.62 57370.31 88888.00 2014-10-19 02:52:13.910 292 11190.45 6.62 57370.10 88888.00 2014-10-19 02:52:14.410 292 11190.44 6.61 57369.91 88888.00 2014-10-19 02:52:14.910 292 11190.39 6.55 57369.67 88888.00 2014-10-19 02:52:15.410 292 11190.38 6.53 57369.46 88888.00 2014-10-19 02:52:15.910 292 11190.42 6.51 57369.23 88888.00 2014-10-19 02:52:16.410 292 11190.44 6.49 57368.96 88888.00 2014-10-19 02:52:16.910 292 11190.43 6.45 57368.77 88888.00 2014-10-19 02:52:17.410 292 11190.43 6.38 57368.51 88888.00 2014-10-19 02:52:17.910 292 11190.40 6.32 57368.12 88888.00 2014-10-19 02:52:18.410 292 11190.40 6.30 57367.83 88888.00 2014-10-19 02:52:18.910 292 11190.36 6.23 57367.60 88888.00 2014-10-19 02:52:19.410 292 11190.32 6.18 57367.28 88888.00 2014-10-19 02:52:19.910 292 11190.38 6.11 57366.96 88888.00 2014-10-19 02:52:20.410 292 11190.39 6.05 57366.71 88888.00 2014-10-19 02:52:20.910 292 11190.40 6.01 57366.46 88888.00 2014-10-19 02:52:21.410 292 11190.40 5.96 57366.29 88888.00 2014-10-19 02:52:21.910 292 11190.43 5.86 57366.19 88888.00 2014-10-19 02:52:22.410 292 11190.36 5.79 57366.04 88888.00 2014-10-19 02:52:22.910 292 11190.37 5.67 57365.81 88888.00 2014-10-19 02:52:23.410 292 11190.35 5.59 57365.58 88888.00 2014-10-19 02:52:23.910 292 11190.31 5.51 57365.44 88888.00 2014-10-19 02:52:24.410 292 11190.31 5.39 57365.26 88888.00 2014-10-19 02:52:24.910 292 11190.21 5.32 57365.01 88888.00 2014-10-19 02:52:25.410 292 11190.17 5.22 57364.79 88888.00 2014-10-19 02:52:25.910 292 11190.24 5.09 57364.53 88888.00 2014-10-19 02:52:26.410 292 11190.22 5.01 57364.28 88888.00 2014-10-19 02:52:26.910 292 11190.17 4.91 57364.08 88888.00 2014-10-19 02:52:27.410 292 11190.12 4.83 57363.86 88888.00 2014-10-19 02:52:27.910 292 11190.11 4.69 57363.68 88888.00 2014-10-19 02:52:28.410 292 11190.05 4.61 57363.49 88888.00 2014-10-19 02:52:28.910 292 11190.04 4.49 57363.28 88888.00 2014-10-19 02:52:29.410 292 11190.03 4.34 57363.09 88888.00 2014-10-19 02:52:29.910 292 11190.04 4.22 57362.89 88888.00 2014-10-19 02:52:30.410 292 11189.98 4.08 57362.61 88888.00 2014-10-19 02:52:30.910 292 11189.94 3.96 57362.38 88888.00 2014-10-19 02:52:31.410 292 11189.96 3.86 57362.14 88888.00 2014-10-19 02:52:31.910 292 11189.94 3.70 57361.86 88888.00 2014-10-19 02:52:32.410 292 11189.88 3.58 57361.64 88888.00 2014-10-19 02:52:32.910 292 11189.88 3.42 57361.38 88888.00 2014-10-19 02:52:33.410 292 11189.87 3.28 57361.05 88888.00 2014-10-19 02:52:33.910 292 11189.84 3.18 57360.75 88888.00 2014-10-19 02:52:34.410 292 11189.84 3.07 57360.57 88888.00 2014-10-19 02:52:34.910 292 11189.88 2.99 57360.28 88888.00 2014-10-19 02:52:35.410 292 11189.93 2.85 57360.00 88888.00 2014-10-19 02:52:35.910 292 11189.90 2.74 57359.73 88888.00 2014-10-19 02:52:36.410 292 11189.87 2.68 57359.48 88888.00 2014-10-19 02:52:36.910 292 11189.91 2.58 57359.21 88888.00 2014-10-19 02:52:37.410 292 11189.98 2.51 57358.93 88888.00 2014-10-19 02:52:37.910 292 11189.96 2.51 57358.65 88888.00 2014-10-19 02:52:38.410 292 11189.96 2.34 57358.32 88888.00 2014-10-19 02:52:38.910 292 11190.02 2.32 57357.95 88888.00 2014-10-19 02:52:39.410 292 11190.07 2.13 57357.54 88888.00 2014-10-19 02:52:39.910 292 11190.10 2.02 57357.17 88888.00 2014-10-19 02:52:40.410 292 11190.11 1.93 57356.83 88888.00 2014-10-19 02:52:40.910 292 11190.11 1.86 57356.52 88888.00 2014-10-19 02:52:41.410 292 11190.12 1.66 57356.13 88888.00 2014-10-19 02:52:41.910 292 11190.14 1.71 57355.79 88888.00 2014-10-19 02:52:42.410 292 11190.19 1.41 57355.44 88888.00 2014-10-19 02:52:42.910 292 11190.21 1.62 57355.05 88888.00 2014-10-19 02:52:43.410 292 11190.26 1.32 57354.72 88888.00 2014-10-19 02:52:43.910 292 11190.29 1.08 57354.35 88888.00 2014-10-19 02:52:44.410 292 11190.36 1.34 57354.01 88888.00 2014-10-19 02:52:44.910 292 11190.37 1.16 57353.65 88888.00 2014-10-19 02:52:45.410 292 11190.42 0.66 57353.27 88888.00 2014-10-19 02:52:45.910 292 11190.42 0.70 57352.94 88888.00 2014-10-19 02:52:46.410 292 11190.44 1.08 57352.64 88888.00 2014-10-19 02:52:46.910 292 11190.52 1.00 57352.29 88888.00 2014-10-19 02:52:47.410 292 11190.54 0.55 57351.94 88888.00 2014-10-19 02:52:47.910 292 11190.64 0.18 57351.52 88888.00 2014-10-19 02:52:48.410 292 11190.68 0.02 57351.18 88888.00 2014-10-19 02:52:48.910 292 11190.71 -0.07 57350.88 88888.00 2014-10-19 02:52:49.410 292 11190.73 -0.12 57350.49 88888.00 2014-10-19 02:52:49.910 292 11190.79 -0.14 57350.16 88888.00 2014-10-19 02:52:50.410 292 11190.82 -0.07 57349.86 88888.00 2014-10-19 02:52:50.910 292 11190.84 -0.06 57349.58 88888.00 2014-10-19 02:52:51.410 292 11190.92 -0.12 57349.19 88888.00 2014-10-19 02:52:51.910 292 11190.89 -0.12 57348.82 88888.00 2014-10-19 02:52:52.410 292 11190.92 -0.14 57348.47 88888.00 2014-10-19 02:52:52.910 292 11190.95 -0.26 57348.26 88888.00 2014-10-19 02:52:53.410 292 11190.99 -0.40 57347.96 88888.00 2014-10-19 02:52:53.910 292 11190.97 -0.34 57347.59 88888.00 2014-10-19 02:52:54.410 292 11191.01 -0.46 57347.30 88888.00 2014-10-19 02:52:54.910 292 11191.11 -0.82 57346.98 88888.00 2014-10-19 02:52:55.410 292 11191.18 -1.11 57346.69 88888.00 2014-10-19 02:52:55.910 292 11191.20 -0.91 57346.37 88888.00 2014-10-19 02:52:56.410 292 11191.20 -0.84 57346.06 88888.00 2014-10-19 02:52:56.910 292 11191.22 -1.15 57345.76 88888.00 2014-10-19 02:52:57.410 292 11191.25 -1.31 57345.52 88888.00 2014-10-19 02:52:57.910 292 11191.30 -1.16 57345.30 88888.00 2014-10-19 02:52:58.410 292 11191.32 -1.38 57345.01 88888.00 2014-10-19 02:52:58.910 292 11191.37 -1.51 57344.71 88888.00 2014-10-19 02:52:59.410 292 11191.39 -1.40 57344.49 88888.00 2014-10-19 02:52:59.910 292 11191.44 -1.69 57344.24 88888.00 2014-10-19 02:53:00.410 292 11191.48 -1.64 57343.96 88888.00 2014-10-19 02:53:00.910 292 11191.64 -1.86 57343.61 88888.00 2014-10-19 02:53:01.410 292 11191.67 -1.83 57343.35 88888.00 2014-10-19 02:53:01.910 292 11191.65 -1.96 57343.09 88888.00 2014-10-19 02:53:02.410 292 11191.70 -1.91 57342.89 88888.00 2014-10-19 02:53:02.910 292 11191.77 -2.10 57342.55 88888.00 2014-10-19 02:53:03.410 292 11191.84 -2.08 57342.26 88888.00 2014-10-19 02:53:03.910 292 11191.91 -2.23 57341.95 88888.00 2014-10-19 02:53:04.410 292 11191.99 -2.16 57341.69 88888.00 2014-10-19 02:53:04.910 292 11192.09 -2.25 57341.49 88888.00 2014-10-19 02:53:05.410 292 11192.11 -2.27 57341.24 88888.00 2014-10-19 02:53:05.910 292 11192.20 -2.30 57341.03 88888.00 2014-10-19 02:53:06.410 292 11192.27 -2.40 57340.83 88888.00 2014-10-19 02:53:06.910 292 11192.37 -2.36 57340.49 88888.00 2014-10-19 02:53:07.410 292 11192.43 -2.37 57340.32 88888.00 2014-10-19 02:53:07.910 292 11192.52 -2.37 57340.11 88888.00 2014-10-19 02:53:08.410 292 11192.58 -2.29 57339.84 88888.00 2014-10-19 02:53:08.910 292 11192.65 -2.40 57339.57 88888.00 2014-10-19 02:53:09.410 292 11192.76 -2.34 57339.32 88888.00 2014-10-19 02:53:09.910 292 11192.85 -2.34 57339.06 88888.00 2014-10-19 02:53:10.410 292 11192.94 -2.39 57338.86 88888.00 2014-10-19 02:53:10.910 292 11192.99 -2.34 57338.62 88888.00 2014-10-19 02:53:11.410 292 11193.07 -2.40 57338.40 88888.00 2014-10-19 02:53:11.910 292 11193.15 -2.34 57338.12 88888.00 2014-10-19 02:53:12.410 292 11193.23 -2.32 57337.82 88888.00 2014-10-19 02:53:12.910 292 11193.31 -2.37 57337.58 88888.00 2014-10-19 02:53:13.410 292 11193.39 -2.30 57337.32 88888.00 2014-10-19 02:53:13.910 292 11193.50 -2.30 57337.05 88888.00 2014-10-19 02:53:14.410 292 11193.68 -2.20 57336.79 88888.00 2014-10-19 02:53:14.910 292 11193.75 -2.15 57336.56 88888.00 2014-10-19 02:53:15.410 292 11193.80 -2.19 57336.28 88888.00 2014-10-19 02:53:15.910 292 11193.87 -2.09 57336.00 88888.00 2014-10-19 02:53:16.410 292 11193.99 -2.17 57335.74 88888.00 2014-10-19 02:53:16.910 292 11194.14 -2.11 57335.53 88888.00 2014-10-19 02:53:17.410 292 11194.26 -2.18 57335.21 88888.00 2014-10-19 02:53:17.910 292 11194.33 -2.00 57334.90 88888.00 2014-10-19 02:53:18.410 292 11194.40 -2.11 57334.71 88888.00 2014-10-19 02:53:18.910 292 11194.46 -2.05 57334.48 88888.00 2014-10-19 02:53:19.410 292 11194.52 -2.05 57334.25 88888.00 2014-10-19 02:53:19.910 292 11194.62 -1.96 57334.05 88888.00 2014-10-19 02:53:20.410 292 11194.76 -1.95 57333.88 88888.00 2014-10-19 02:53:20.910 292 11194.84 -1.91 57333.61 88888.00 2014-10-19 02:53:21.410 292 11194.91 -1.88 57333.43 88888.00 2014-10-19 02:53:21.910 292 11194.98 -1.84 57333.23 88888.00 2014-10-19 02:53:22.410 292 11195.07 -1.85 57333.02 88888.00 2014-10-19 02:53:22.910 292 11195.10 -1.74 57332.73 88888.00 2014-10-19 02:53:23.410 292 11195.17 -1.83 57332.62 88888.00 2014-10-19 02:53:23.910 292 11195.23 -1.62 57332.44 88888.00 2014-10-19 02:53:24.410 292 11195.31 -1.79 57332.18 88888.00 2014-10-19 02:53:24.910 292 11195.44 -1.51 57331.95 88888.00 2014-10-19 02:53:25.410 292 11195.60 -1.68 57331.79 88888.00 2014-10-19 02:53:25.910 292 11195.68 -1.65 57331.60 88888.00 2014-10-19 02:53:26.410 292 11195.79 -1.68 57331.29 88888.00 2014-10-19 02:53:26.910 292 11195.89 -1.81 57331.12 88888.00 2014-10-19 02:53:27.410 292 11195.94 -1.69 57330.93 88888.00 2014-10-19 02:53:27.910 292 11196.00 -1.85 57330.77 88888.00 2014-10-19 02:53:28.410 292 11196.08 -1.65 57330.61 88888.00 2014-10-19 02:53:28.910 292 11196.20 -1.90 57330.45 88888.00 2014-10-19 02:53:29.410 292 11196.28 -1.69 57330.32 88888.00 2014-10-19 02:53:29.910 292 11196.39 -1.86 57330.19 88888.00 2014-10-19 02:53:30.410 292 11196.44 -1.71 57330.00 88888.00 2014-10-19 02:53:30.910 292 11196.54 -1.81 57329.86 88888.00 2014-10-19 02:53:31.410 292 11196.63 -1.74 57329.70 88888.00 2014-10-19 02:53:31.910 292 11196.74 -1.71 57329.57 88888.00 2014-10-19 02:53:32.410 292 11196.83 -1.72 57329.54 88888.00 2014-10-19 02:53:32.910 292 11196.92 -1.57 57329.31 88888.00 2014-10-19 02:53:33.410 292 11197.02 -1.78 57329.19 88888.00 2014-10-19 02:53:33.910 292 11197.04 -1.59 57329.06 88888.00 2014-10-19 02:53:34.410 292 11197.13 -1.74 57328.94 88888.00 2014-10-19 02:53:34.910 292 11197.21 -1.48 57328.87 88888.00 2014-10-19 02:53:35.410 292 11197.30 -1.45 57328.74 88888.00 2014-10-19 02:53:35.910 292 11197.35 -1.61 57328.61 88888.00 2014-10-19 02:53:36.410 292 11197.39 -1.31 57328.40 88888.00 2014-10-19 02:53:36.910 292 11197.46 -1.50 57328.32 88888.00 2014-10-19 02:53:37.410 292 11197.53 -1.42 57328.32 88888.00 2014-10-19 02:53:37.910 292 11197.61 -1.18 57328.32 88888.00 2014-10-19 02:53:38.410 292 11197.68 -1.41 57328.21 88888.00 2014-10-19 02:53:38.910 292 11197.74 -1.28 57328.09 88888.00 2014-10-19 02:53:39.410 292 11197.83 -1.06 57328.02 88888.00 2014-10-19 02:53:39.910 292 11197.88 -1.31 57327.91 88888.00 2014-10-19 02:53:40.410 292 11197.97 -1.24 57327.89 88888.00 2014-10-19 02:53:40.910 292 11198.03 -0.96 57327.82 88888.00 2014-10-19 02:53:41.410 292 11198.15 -0.94 57327.71 88888.00 2014-10-19 02:53:41.910 292 11198.25 -1.21 57327.61 88888.00 2014-10-19 02:53:42.410 292 11198.35 -0.94 57327.51 88888.00 2014-10-19 02:53:42.910 292 11198.44 -0.74 57327.39 88888.00 2014-10-19 02:53:43.410 292 11198.56 -0.66 57327.25 88888.00 2014-10-19 02:53:43.910 292 11198.64 -0.93 57327.18 88888.00 2014-10-19 02:53:44.410 292 11198.76 -0.96 57327.11 88888.00 2014-10-19 02:53:44.910 292 11198.87 -0.67 57327.07 88888.00 2014-10-19 02:53:45.410 292 11198.94 -0.49 57327.05 88888.00 2014-10-19 02:53:45.910 292 11199.01 -0.32 57326.97 88888.00 2014-10-19 02:53:46.410 292 11199.15 -0.38 57326.79 88888.00 2014-10-19 02:53:46.910 292 11199.26 -0.45 57326.74 88888.00 2014-10-19 02:53:47.410 292 11199.31 -0.75 57326.68 88888.00 2014-10-19 02:53:47.910 292 11199.39 -0.69 57326.65 88888.00 2014-10-19 02:53:48.410 292 11199.47 -0.30 57326.62 88888.00 2014-10-19 02:53:48.910 292 11199.54 -0.12 57326.60 88888.00 2014-10-19 02:53:49.410 292 11199.61 -0.01 57326.59 88888.00 2014-10-19 02:53:49.910 292 11199.68 0.09 57326.60 88888.00 2014-10-19 02:53:50.410 292 11199.74 0.11 57326.55 88888.00 2014-10-19 02:53:50.910 292 11199.76 0.08 57326.49 88888.00 2014-10-19 02:53:51.410 292 11199.78 0.07 57326.47 88888.00 2014-10-19 02:53:51.910 292 11199.83 0.06 57326.42 88888.00 2014-10-19 02:53:52.410 292 11199.90 0.05 57326.39 88888.00 2014-10-19 02:53:52.910 292 11199.94 0.06 57326.36 88888.00 2014-10-19 02:53:53.410 292 11199.95 0.08 57326.37 88888.00 2014-10-19 02:53:53.910 292 11199.96 0.05 57326.33 88888.00 2014-10-19 02:53:54.410 292 11199.99 0.06 57326.34 88888.00 2014-10-19 02:53:54.910 292 11199.99 0.07 57326.43 88888.00 2014-10-19 02:53:55.410 292 11199.98 0.09 57326.41 88888.00 2014-10-19 02:53:55.910 292 11199.99 0.11 57326.41 88888.00 2014-10-19 02:53:56.410 292 11200.03 0.08 57326.44 88888.00 2014-10-19 02:53:56.910 292 11200.05 0.12 57326.47 88888.00 2014-10-19 02:53:57.410 292 11200.05 0.27 57326.52 88888.00 2014-10-19 02:53:57.910 292 11200.06 0.70 57326.60 88888.00 2014-10-19 02:53:58.410 292 11199.96 1.09 57326.71 88888.00 2014-10-19 02:53:58.910 292 11199.99 0.97 57326.75 88888.00 2014-10-19 02:53:59.410 292 11200.06 0.60 57326.81 88888.00 2014-10-19 02:53:59.910 292 11200.06 0.69 57326.87 88888.00 2014-10-19 02:54:00.410 292 11200.04 1.17 57326.92 88888.00 2014-10-19 02:54:00.910 292 11200.08 1.28 57326.99 88888.00 2014-10-19 02:54:01.410 292 11200.10 0.95 57327.05 88888.00 2014-10-19 02:54:01.910 292 11200.10 1.21 57327.05 88888.00 2014-10-19 02:54:02.410 292 11200.06 1.49 57327.10 88888.00 2014-10-19 02:54:02.910 292 11200.06 1.13 57327.13 88888.00 2014-10-19 02:54:03.410 292 11200.09 1.36 57327.19 88888.00 2014-10-19 02:54:03.910 292 11200.12 1.56 57327.27 88888.00 2014-10-19 02:54:04.410 292 11200.19 1.35 57327.29 88888.00 2014-10-19 02:54:04.910 292 11200.23 1.75 57327.30 88888.00 2014-10-19 02:54:05.410 292 11200.24 1.59 57327.30 88888.00 2014-10-19 02:54:05.910 292 11200.32 1.82 57327.25 88888.00 2014-10-19 02:54:06.410 292 11200.40 1.79 57327.33 88888.00 2014-10-19 02:54:06.910 292 11200.47 1.96 57327.37 88888.00 2014-10-19 02:54:07.410 292 11200.53 1.97 57327.46 88888.00 2014-10-19 02:54:07.910 292 11200.57 2.17 57327.48 88888.00 2014-10-19 02:54:08.410 292 11200.65 2.11 57327.55 88888.00 2014-10-19 02:54:08.910 292 11200.67 2.27 57327.48 88888.00 2014-10-19 02:54:09.410 292 11200.73 2.25 57327.50 88888.00 2014-10-19 02:54:09.910 292 11200.79 2.36 57327.56 88888.00 2014-10-19 02:54:10.410 292 11200.80 2.51 57327.57 88888.00 2014-10-19 02:54:10.910 292 11200.85 2.56 57327.68 88888.00 2014-10-19 02:54:11.410 292 11200.92 2.65 57327.72 88888.00 2014-10-19 02:54:11.910 292 11200.96 2.72 57327.82 88888.00 2014-10-19 02:54:12.410 292 11201.06 2.74 57327.94 88888.00 2014-10-19 02:54:12.910 292 11201.12 2.78 57328.13 88888.00 2014-10-19 02:54:13.410 292 11201.15 2.88 57328.20 88888.00 2014-10-19 02:54:13.910 292 11201.22 2.97 57328.25 88888.00 2014-10-19 02:54:14.410 292 11201.24 3.01 57328.26 88888.00 2014-10-19 02:54:14.910 292 11201.27 3.11 57328.34 88888.00 2014-10-19 02:54:15.410 292 11201.31 3.14 57328.47 88888.00 2014-10-19 02:54:15.910 292 11201.38 3.17 57328.60 88888.00 2014-10-19 02:54:16.410 292 11201.43 3.24 57328.71 88888.00 2014-10-19 02:54:16.910 292 11201.43 3.29 57328.75 88888.00 2014-10-19 02:54:17.410 292 11201.45 3.40 57328.91 88888.00 2014-10-19 02:54:17.910 292 11201.51 3.47 57329.03 88888.00 2014-10-19 02:54:18.410 292 11201.55 3.53 57329.06 88888.00 2014-10-19 02:54:18.910 292 11201.57 3.62 57329.23 88888.00 2014-10-19 02:54:19.410 292 11201.62 3.70 57329.32 88888.00 2014-10-19 02:54:19.910 292 11201.72 3.76 57329.45 88888.00 2014-10-19 02:54:20.410 292 11201.75 3.80 57329.57 88888.00 2014-10-19 02:54:20.910 292 11201.78 3.83 57329.60 88888.00 2014-10-19 02:54:21.410 292 11201.83 3.88 57329.67 88888.00 2014-10-19 02:54:21.910 292 11201.88 3.93 57329.73 88888.00 2014-10-19 02:54:22.410 292 11201.92 3.99 57329.77 88888.00 2014-10-19 02:54:22.910 292 11201.92 4.04 57329.82 88888.00 2014-10-19 02:54:23.410 292 11201.93 4.13 57329.89 88888.00 2014-10-19 02:54:23.910 292 11201.95 4.16 57329.93 88888.00 2014-10-19 02:54:24.410 292 11201.98 4.14 57329.87 88888.00 2014-10-19 02:54:24.910 292 11202.03 4.15 57329.96 88888.00 2014-10-19 02:54:25.410 292 11202.02 4.17 57330.06 88888.00 2014-10-19 02:54:25.910 292 11201.99 4.16 57330.07 88888.00 2014-10-19 02:54:26.410 292 11202.03 4.17 57330.12 88888.00 2014-10-19 02:54:26.910 292 11202.07 4.22 57330.18 88888.00 2014-10-19 02:54:27.410 292 11202.12 4.26 57330.24 88888.00 2014-10-19 02:54:27.910 292 11202.18 4.33 57330.33 88888.00 2014-10-19 02:54:28.410 292 11202.24 4.36 57330.33 88888.00 2014-10-19 02:54:28.910 292 11202.27 4.37 57330.32 88888.00 2014-10-19 02:54:29.410 292 11202.25 4.42 57330.33 88888.00 2014-10-19 02:54:29.910 292 11202.25 4.44 57330.39 88888.00 2014-10-19 02:54:30.410 292 11202.37 4.45 57330.42 88888.00 2014-10-19 02:54:30.910 292 11202.37 4.48 57330.44 88888.00 2014-10-19 02:54:31.410 292 11202.41 4.49 57330.46 88888.00 2014-10-19 02:54:31.910 292 11202.40 4.53 57330.51 88888.00 2014-10-19 02:54:32.410 292 11202.45 4.56 57330.59 88888.00 2014-10-19 02:54:32.910 292 11202.45 4.58 57330.69 88888.00 2014-10-19 02:54:33.410 292 11202.45 4.64 57330.70 88888.00 2014-10-19 02:54:33.910 292 11202.48 4.64 57330.76 88888.00 2014-10-19 02:54:34.410 292 11202.51 4.62 57330.79 88888.00 2014-10-19 02:54:34.910 292 11202.53 4.60 57330.86 88888.00 2014-10-19 02:54:35.410 292 11202.56 4.63 57330.91 88888.00 2014-10-19 02:54:35.910 292 11202.58 4.65 57330.97 88888.00 2014-10-19 02:54:36.410 292 11202.56 4.67 57330.93 88888.00 2014-10-19 02:54:36.910 292 11202.55 4.67 57330.93 88888.00 2014-10-19 02:54:37.410 292 11202.54 4.64 57331.03 88888.00 2014-10-19 02:54:37.910 292 11202.55 4.67 57331.17 88888.00 2014-10-19 02:54:38.410 292 11202.61 4.67 57331.22 88888.00 2014-10-19 02:54:38.910 292 11202.65 4.67 57331.25 88888.00 2014-10-19 02:54:39.410 292 11202.69 4.70 57331.33 88888.00 2014-10-19 02:54:39.910 292 11202.67 4.77 57331.40 88888.00 2014-10-19 02:54:40.410 292 11202.68 4.81 57331.43 88888.00 2014-10-19 02:54:40.910 292 11202.72 4.82 57331.50 88888.00 2014-10-19 02:54:41.410 292 11202.73 4.79 57331.49 88888.00 2014-10-19 02:54:41.910 292 11202.74 4.84 57331.57 88888.00 2014-10-19 02:54:42.410 292 11202.77 4.89 57331.62 88888.00 2014-10-19 02:54:42.910 292 11202.80 4.94 57331.63 88888.00 2014-10-19 02:54:43.410 292 11202.81 5.02 57331.75 88888.00 2014-10-19 02:54:43.910 292 11202.81 5.03 57331.87 88888.00 2014-10-19 02:54:44.410 292 11202.82 5.04 57331.88 88888.00 2014-10-19 02:54:44.910 292 11202.83 5.10 57331.91 88888.00 2014-10-19 02:54:45.410 292 11202.83 5.15 57331.88 88888.00 2014-10-19 02:54:45.910 292 11202.88 5.16 57331.89 88888.00 2014-10-19 02:54:46.410 292 11202.88 5.19 57331.83 88888.00 2014-10-19 02:54:46.910 292 11202.90 5.23 57331.72 88888.00 2014-10-19 02:54:47.410 292 11202.88 5.30 57331.70 88888.00 2014-10-19 02:54:47.910 292 11202.83 5.39 57331.75 88888.00 2014-10-19 02:54:48.410 292 11202.88 5.45 57331.73 88888.00 2014-10-19 02:54:48.910 292 11202.93 5.51 57331.70 88888.00 2014-10-19 02:54:49.410 292 11202.91 5.51 57331.72 88888.00 2014-10-19 02:54:49.910 292 11202.86 5.49 57331.79 88888.00 2014-10-19 02:54:50.410 292 11202.83 5.56 57331.79 88888.00 2014-10-19 02:54:50.910 292 11202.86 5.58 57331.80 88888.00 2014-10-19 02:54:51.410 292 11202.89 5.66 57331.88 88888.00 2014-10-19 02:54:51.910 292 11202.88 5.74 57331.95 88888.00 2014-10-19 02:54:52.410 292 11202.90 5.80 57332.04 88888.00 2014-10-19 02:54:52.910 292 11202.91 5.83 57332.06 88888.00 2014-10-19 02:54:53.410 292 11202.90 5.86 57332.12 88888.00 2014-10-19 02:54:53.910 292 11202.91 5.81 57332.15 88888.00 2014-10-19 02:54:54.410 292 11202.94 5.83 57332.17 88888.00 2014-10-19 02:54:54.910 292 11202.91 5.87 57332.17 88888.00 2014-10-19 02:54:55.410 292 11202.90 5.91 57332.13 88888.00 2014-10-19 02:54:55.910 292 11202.88 5.91 57332.21 88888.00 2014-10-19 02:54:56.410 292 11202.88 5.93 57332.21 88888.00 2014-10-19 02:54:56.910 292 11202.84 5.96 57332.24 88888.00 2014-10-19 02:54:57.410 292 11202.86 5.92 57332.21 88888.00 2014-10-19 02:54:57.910 292 11202.83 5.89 57332.21 88888.00 2014-10-19 02:54:58.410 292 11202.83 5.89 57332.21 88888.00 2014-10-19 02:54:58.910 292 11202.81 5.96 57332.18 88888.00 2014-10-19 02:54:59.410 292 11202.81 5.94 57332.17 88888.00 2014-10-19 02:54:59.910 292 11202.76 5.93 57332.07 88888.00 2014-10-19 02:55:00.410 292 11202.76 5.85 57331.98 88888.00 2014-10-19 02:55:00.910 292 11202.74 5.87 57332.05 88888.00 2014-10-19 02:55:01.410 292 11202.74 5.89 57332.06 88888.00 2014-10-19 02:55:01.910 292 11202.73 5.93 57332.01 88888.00 2014-10-19 02:55:02.410 292 11202.70 5.92 57331.95 88888.00 2014-10-19 02:55:02.910 292 11202.69 5.86 57331.93 88888.00 2014-10-19 02:55:03.410 292 11202.72 5.77 57331.94 88888.00 2014-10-19 02:55:03.910 292 11202.69 5.73 57331.91 88888.00 2014-10-19 02:55:04.410 292 11202.63 5.70 57331.88 88888.00 2014-10-19 02:55:04.910 292 11202.61 5.66 57331.89 88888.00 2014-10-19 02:55:05.410 292 11202.61 5.58 57331.85 88888.00 2014-10-19 02:55:05.910 292 11202.52 5.56 57331.79 88888.00 2014-10-19 02:55:06.410 292 11202.46 5.52 57331.76 88888.00 2014-10-19 02:55:06.910 292 11202.41 5.49 57331.78 88888.00 2014-10-19 02:55:07.410 292 11202.37 5.46 57331.81 88888.00 2014-10-19 02:55:07.910 292 11202.30 5.40 57331.86 88888.00 2014-10-19 02:55:08.410 292 11202.26 5.38 57331.89 88888.00 2014-10-19 02:55:08.910 292 11202.18 5.33 57331.88 88888.00 2014-10-19 02:55:09.410 292 11202.17 5.32 57331.94 88888.00 2014-10-19 02:55:09.910 292 11202.09 5.26 57331.93 88888.00 2014-10-19 02:55:10.410 292 11202.03 5.19 57331.92 88888.00 2014-10-19 02:55:10.910 292 11201.99 5.10 57331.98 88888.00 2014-10-19 02:55:11.410 292 11201.95 5.03 57332.04 88888.00 2014-10-19 02:55:11.910 292 11201.90 5.02 57332.07 88888.00 2014-10-19 02:55:12.410 292 11201.90 4.99 57332.04 88888.00 2014-10-19 02:55:12.910 292 11201.85 4.92 57332.07 88888.00 2014-10-19 02:55:13.410 292 11201.79 4.87 57332.12 88888.00 2014-10-19 02:55:13.910 292 11201.72 4.82 57332.17 88888.00 2014-10-19 02:55:14.410 292 11201.69 4.75 57332.26 88888.00 2014-10-19 02:55:14.910 292 11201.61 4.69 57332.31 88888.00 2014-10-19 02:55:15.410 292 11201.56 4.61 57332.31 88888.00 2014-10-19 02:55:15.910 292 11201.51 4.55 57332.36 88888.00 2014-10-19 02:55:16.410 292 11201.51 4.47 57332.30 88888.00 2014-10-19 02:55:16.910 292 11201.44 4.43 57332.37 88888.00 2014-10-19 02:55:17.410 292 11201.40 4.43 57332.50 88888.00 2014-10-19 02:55:17.910 292 11201.38 4.42 57332.56 88888.00 2014-10-19 02:55:18.410 292 11201.35 4.38 57332.55 88888.00 2014-10-19 02:55:18.910 292 11201.31 4.36 57332.59 88888.00 2014-10-19 02:55:19.410 292 11201.23 4.33 57332.60 88888.00 2014-10-19 02:55:19.910 292 11201.17 4.30 57332.62 88888.00 2014-10-19 02:55:20.410 292 11201.14 4.34 57332.72 88888.00 2014-10-19 02:55:20.910 292 11201.13 4.35 57332.81 88888.00 2014-10-19 02:55:21.410 292 11201.03 4.34 57332.90 88888.00 2014-10-19 02:55:21.910 292 11201.01 4.33 57332.90 88888.00 2014-10-19 02:55:22.410 292 11201.00 4.29 57333.00 88888.00 2014-10-19 02:55:22.910 292 11200.99 4.27 57332.96 88888.00 2014-10-19 02:55:23.410 292 11200.96 4.28 57332.97 88888.00 2014-10-19 02:55:23.910 292 11200.88 4.24 57333.02 88888.00 2014-10-19 02:55:24.411 292 11200.80 4.21 57333.04 88888.00 2014-10-19 02:55:24.911 292 11200.85 4.20 57333.02 88888.00 2014-10-19 02:55:25.411 292 11200.82 4.19 57333.03 88888.00 2014-10-19 02:55:25.911 292 11200.80 4.21 57333.05 88888.00 2014-10-19 02:55:26.411 292 11200.75 4.23 57333.01 88888.00 2014-10-19 02:55:26.911 292 11200.73 4.26 57333.03 88888.00 2014-10-19 02:55:27.411 292 11200.75 4.28 57333.08 88888.00 2014-10-19 02:55:27.911 292 11200.68 4.27 57333.07 88888.00 2014-10-19 02:55:28.411 292 11200.70 4.27 57333.08 88888.00 2014-10-19 02:55:28.911 292 11200.70 4.30 57333.11 88888.00 2014-10-19 02:55:29.411 292 11200.70 4.30 57333.10 88888.00 2014-10-19 02:55:29.911 292 11200.65 4.31 57333.14 88888.00 2014-10-19 02:55:30.411 292 11200.66 4.33 57333.27 88888.00 2014-10-19 02:55:30.911 292 11200.65 4.36 57333.39 88888.00 2014-10-19 02:55:31.411 292 11200.64 4.35 57333.45 88888.00 2014-10-19 02:55:31.911 292 11200.68 4.34 57333.47 88888.00 2014-10-19 02:55:32.411 292 11200.68 4.35 57333.49 88888.00 2014-10-19 02:55:32.911 292 11200.70 4.38 57333.49 88888.00 2014-10-19 02:55:33.411 292 11200.68 4.38 57333.52 88888.00 2014-10-19 02:55:33.911 292 11200.67 4.36 57333.60 88888.00 2014-10-19 02:55:34.411 292 11200.71 4.37 57333.68 88888.00 2014-10-19 02:55:34.911 292 11200.84 4.38 57333.72 88888.00 2014-10-19 02:55:35.411 292 11200.82 4.40 57333.68 88888.00 2014-10-19 02:55:35.911 292 11200.85 4.47 57333.71 88888.00 2014-10-19 02:55:36.411 292 11200.84 4.50 57333.78 88888.00 2014-10-19 02:55:36.911 292 11200.82 4.47 57333.86 88888.00 2014-10-19 02:55:37.411 292 11200.88 4.49 57333.93 88888.00 2014-10-19 02:55:37.911 292 11200.93 4.49 57333.95 88888.00 2014-10-19 02:55:38.411 292 11200.95 4.51 57334.05 88888.00 2014-10-19 02:55:38.911 292 11200.99 4.54 57334.17 88888.00 2014-10-19 02:55:39.411 292 11201.03 4.58 57334.26 88888.00 2014-10-19 02:55:39.911 292 11201.05 4.58 57334.38 88888.00 2014-10-19 02:55:40.411 292 11201.12 4.64 57334.55 88888.00 2014-10-19 02:55:40.911 292 11201.08 4.68 57334.62 88888.00 2014-10-19 02:55:41.411 292 11201.06 4.64 57334.69 88888.00 2014-10-19 02:55:41.911 292 11201.12 4.60 57334.71 88888.00 2014-10-19 02:55:42.411 292 11201.19 4.60 57334.82 88888.00 2014-10-19 02:55:42.911 292 11201.23 4.69 57335.01 88888.00 2014-10-19 02:55:43.411 292 11201.24 4.68 57335.01 88888.00 2014-10-19 02:55:43.911 292 11201.26 4.65 57335.17 88888.00 2014-10-19 02:55:44.411 292 11201.29 4.65 57335.34 88888.00 2014-10-19 02:55:44.911 292 11201.34 4.69 57335.36 88888.00 2014-10-19 02:55:45.411 292 11201.34 4.69 57335.35 88888.00 2014-10-19 02:55:45.911 292 11201.34 4.70 57335.46 88888.00 2014-10-19 02:55:46.411 292 11201.35 4.64 57335.58 88888.00 2014-10-19 02:55:46.911 292 11201.34 4.64 57335.60 88888.00 2014-10-19 02:55:47.411 292 11201.40 4.64 57335.64 88888.00 2014-10-19 02:55:47.911 292 11201.43 4.63 57335.61 88888.00 2014-10-19 02:55:48.411 292 11201.45 4.63 57335.54 88888.00 2014-10-19 02:55:48.911 292 11201.50 4.65 57335.57 88888.00 2014-10-19 02:55:49.411 292 11201.51 4.70 57335.67 88888.00 2014-10-19 02:55:49.911 292 11201.51 4.74 57335.68 88888.00 2014-10-19 02:55:50.411 292 11201.56 4.67 57335.63 88888.00 2014-10-19 02:55:50.911 292 11201.62 4.65 57335.66 88888.00 2014-10-19 02:55:51.411 292 11201.66 4.65 57335.64 88888.00 2014-10-19 02:55:51.911 292 11201.68 4.68 57335.60 88888.00 2014-10-19 02:55:52.411 292 11201.68 4.63 57335.59 88888.00 2014-10-19 02:55:52.911 292 11201.71 4.63 57335.58 88888.00 2014-10-19 02:55:53.411 292 11201.76 4.64 57335.52 88888.00 2014-10-19 02:55:53.911 292 11201.76 4.62 57335.45 88888.00 2014-10-19 02:55:54.411 292 11201.75 4.60 57335.35 88888.00 2014-10-19 02:55:54.911 292 11201.70 4.57 57335.27 88888.00 2014-10-19 02:55:55.411 292 11201.71 4.60 57335.28 88888.00 2014-10-19 02:55:55.911 292 11201.73 4.56 57335.32 88888.00 2014-10-19 02:55:56.411 292 11201.69 4.60 57335.32 88888.00 2014-10-19 02:55:56.911 292 11201.63 4.60 57335.25 88888.00 2014-10-19 02:55:57.411 292 11201.62 4.56 57335.25 88888.00 2014-10-19 02:55:57.911 292 11201.61 4.56 57335.25 88888.00 2014-10-19 02:55:58.411 292 11201.57 4.53 57335.28 88888.00 2014-10-19 02:55:58.911 292 11201.56 4.57 57335.34 88888.00 2014-10-19 02:55:59.411 292 11201.56 4.62 57335.32 88888.00 2014-10-19 02:55:59.911 292 11201.51 4.58 57335.25 88888.00 2014-10-19 02:56:00.411 292 11201.45 4.60 57335.23 88888.00 2014-10-19 02:56:00.911 292 11201.43 4.60 57335.27 88888.00 2014-10-19 02:56:01.411 292 11201.40 4.61 57335.22 88888.00 2014-10-19 02:56:01.911 292 11201.34 4.61 57335.17 88888.00 2014-10-19 02:56:02.411 292 11201.31 4.61 57335.13 88888.00 2014-10-19 02:56:02.911 292 11201.22 4.62 57335.08 88888.00 2014-10-19 02:56:03.411 292 11201.15 4.65 57335.04 88888.00 2014-10-19 02:56:03.911 292 11201.08 4.67 57334.96 88888.00 2014-10-19 02:56:04.411 292 11201.00 4.64 57334.89 88888.00 2014-10-19 02:56:04.911 292 11200.94 4.61 57334.89 88888.00 2014-10-19 02:56:05.411 292 11200.89 4.62 57334.83 88888.00 2014-10-19 02:56:05.911 292 11200.92 4.69 57334.78 88888.00 2014-10-19 02:56:06.411 292 11200.82 4.74 57334.74 88888.00 2014-10-19 02:56:06.911 292 11200.71 4.74 57334.70 88888.00 2014-10-19 02:56:07.411 292 11200.64 4.77 57334.69 88888.00 2014-10-19 02:56:07.911 292 11200.59 4.74 57334.68 88888.00 2014-10-19 02:56:08.411 292 11200.53 4.76 57334.65 88888.00 2014-10-19 02:56:08.911 292 11200.46 4.74 57334.62 88888.00 2014-10-19 02:56:09.411 292 11200.44 4.72 57334.45 88888.00 2014-10-19 02:56:09.911 292 11200.44 4.74 57334.42 88888.00 2014-10-19 02:56:10.411 292 11200.38 4.77 57334.38 88888.00 2014-10-19 02:56:10.911 292 11200.33 4.77 57334.33 88888.00 2014-10-19 02:56:11.411 292 11200.32 4.81 57334.29 88888.00 2014-10-19 02:56:11.911 292 11200.29 4.78 57334.25 88888.00 2014-10-19 02:56:12.411 292 11200.30 4.79 57334.29 88888.00 2014-10-19 02:56:12.911 292 11200.29 4.85 57334.24 88888.00 2014-10-19 02:56:13.411 292 11200.29 4.91 57334.24 88888.00 2014-10-19 02:56:13.911 292 11200.26 4.90 57334.23 88888.00 2014-10-19 02:56:14.411 292 11200.20 4.92 57334.23 88888.00 2014-10-19 02:56:14.911 292 11200.20 4.96 57334.24 88888.00 2014-10-19 02:56:15.411 292 11200.18 4.97 57334.12 88888.00 2014-10-19 02:56:15.911 292 11200.16 5.01 57334.18 88888.00 2014-10-19 02:56:16.411 292 11200.18 5.06 57334.25 88888.00 2014-10-19 02:56:16.911 292 11200.18 5.08 57334.26 88888.00 2014-10-19 02:56:17.411 292 11200.16 5.06 57334.33 88888.00 2014-10-19 02:56:17.911 292 11200.11 5.13 57334.37 88888.00 2014-10-19 02:56:18.411 292 11200.17 5.15 57334.35 88888.00 2014-10-19 02:56:18.911 292 11200.16 5.22 57334.39 88888.00 2014-10-19 02:56:19.411 292 11200.15 5.25 57334.48 88888.00 2014-10-19 02:56:19.911 292 11200.16 5.26 57334.44 88888.00 2014-10-19 02:56:20.411 292 11200.12 5.35 57334.48 88888.00 2014-10-19 02:56:20.911 292 11200.10 5.36 57334.52 88888.00 2014-10-19 02:56:21.411 292 11200.13 5.36 57334.57 88888.00 2014-10-19 02:56:21.911 292 11200.20 5.43 57334.68 88888.00 2014-10-19 02:56:22.411 292 11200.27 5.52 57334.78 88888.00 2014-10-19 02:56:22.911 292 11200.33 5.60 57334.84 88888.00 2014-10-19 02:56:23.411 292 11200.36 5.67 57334.82 88888.00 2014-10-19 02:56:23.911 292 11200.43 5.74 57334.82 88888.00 2014-10-19 02:56:24.411 292 11200.50 5.81 57334.87 88888.00 2014-10-19 02:56:24.911 292 11200.53 5.91 57334.95 88888.00 2014-10-19 02:56:25.411 292 11200.59 5.97 57335.02 88888.00 2014-10-19 02:56:25.911 292 11200.58 6.05 57335.10 88888.00 2014-10-19 02:56:26.411 292 11200.65 6.07 57335.15 88888.00 2014-10-19 02:56:26.911 292 11200.70 6.08 57335.23 88888.00 2014-10-19 02:56:27.411 292 11200.72 6.15 57335.31 88888.00 2014-10-19 02:56:27.911 292 11200.75 6.14 57335.33 88888.00 2014-10-19 02:56:28.411 292 11200.73 6.13 57335.33 88888.00 2014-10-19 02:56:28.911 292 11200.77 6.12 57335.34 88888.00 2014-10-19 02:56:29.411 292 11200.77 6.08 57335.42 88888.00 2014-10-19 02:56:29.911 292 11200.78 6.08 57335.45 88888.00 2014-10-19 02:56:30.411 292 11200.80 6.04 57335.38 88888.00 2014-10-19 02:56:30.911 292 11200.82 6.04 57335.36 88888.00 2014-10-19 02:56:31.411 292 11200.84 6.03 57335.35 88888.00 2014-10-19 02:56:31.911 292 11200.85 5.98 57335.39 88888.00 2014-10-19 02:56:32.411 292 11200.86 5.94 57335.38 88888.00 2014-10-19 02:56:32.911 292 11200.87 5.93 57335.45 88888.00 2014-10-19 02:56:33.411 292 11200.81 5.92 57335.55 88888.00 2014-10-19 02:56:33.911 292 11200.84 5.91 57335.57 88888.00 2014-10-19 02:56:34.411 292 11200.84 5.91 57335.72 88888.00 2014-10-19 02:56:34.911 292 11200.81 5.96 57335.80 88888.00 2014-10-19 02:56:35.411 292 11200.80 5.94 57335.89 88888.00 2014-10-19 02:56:35.911 292 11200.77 5.93 57335.99 88888.00 2014-10-19 02:56:36.411 292 11200.72 5.96 57336.10 88888.00 2014-10-19 02:56:36.911 292 11200.72 5.94 57336.17 88888.00 2014-10-19 02:56:37.411 292 11200.66 5.92 57336.34 88888.00 2014-10-19 02:56:37.911 292 11200.60 5.87 57336.43 88888.00 2014-10-19 02:56:38.411 292 11200.54 5.86 57336.50 88888.00 2014-10-19 02:56:38.911 292 11200.48 5.81 57336.57 88888.00 2014-10-19 02:56:39.411 292 11200.46 5.79 57336.64 88888.00 2014-10-19 02:56:39.911 292 11200.39 5.80 57336.83 88888.00 2014-10-19 02:56:40.411 292 11200.34 5.78 57336.96 88888.00 2014-10-19 02:56:40.911 292 11200.25 5.72 57336.93 88888.00 2014-10-19 02:56:41.411 292 11200.19 5.67 57336.95 88888.00 2014-10-19 02:56:41.911 292 11200.18 5.67 57337.03 88888.00 2014-10-19 02:56:42.411 292 11200.18 5.67 57337.14 88888.00 2014-10-19 02:56:42.911 292 11200.11 5.60 57337.27 88888.00 2014-10-19 02:56:43.411 292 11200.10 5.60 57337.34 88888.00 2014-10-19 02:56:43.911 292 11200.03 5.56 57337.48 88888.00 2014-10-19 02:56:44.411 292 11199.98 5.57 57337.59 88888.00 2014-10-19 02:56:44.911 292 11199.98 5.55 57337.65 88888.00 2014-10-19 02:56:45.411 292 11199.91 5.51 57337.75 88888.00 2014-10-19 02:56:45.911 292 11199.87 5.47 57337.85 88888.00 2014-10-19 02:56:46.411 292 11199.89 5.45 57337.88 88888.00 2014-10-19 02:56:46.911 292 11199.89 5.45 57337.86 88888.00 2014-10-19 02:56:47.411 292 11199.91 5.44 57337.93 88888.00 2014-10-19 02:56:47.911 292 11199.91 5.37 57338.02 88888.00 2014-10-19 02:56:48.411 292 11199.89 5.29 57338.04 88888.00 2014-10-19 02:56:48.911 292 11199.89 5.28 57338.07 88888.00 2014-10-19 02:56:49.411 292 11199.88 5.28 57338.16 88888.00 2014-10-19 02:56:49.911 292 11199.87 5.28 57338.18 88888.00 2014-10-19 02:56:50.411 292 11199.85 5.30 57338.23 88888.00 2014-10-19 02:56:50.911 292 11199.85 5.30 57338.40 88888.00 2014-10-19 02:56:51.411 292 11199.84 5.24 57338.50 88888.00 2014-10-19 02:56:51.911 292 11199.85 5.19 57338.54 88888.00 2014-10-19 02:56:52.411 292 11199.83 5.16 57338.61 88888.00 2014-10-19 02:56:52.911 292 11199.84 5.12 57338.81 88888.00 2014-10-19 02:56:53.411 292 11199.87 5.09 57338.97 88888.00 2014-10-19 02:56:53.911 292 11199.84 5.05 57339.06 88888.00 2014-10-19 02:56:54.411 292 11199.85 5.06 57339.21 88888.00 2014-10-19 02:56:54.911 292 11199.83 5.03 57339.39 88888.00 2014-10-19 02:56:55.411 292 11199.82 5.02 57339.53 88888.00 2014-10-19 02:56:55.911 292 11199.78 5.02 57339.65 88888.00 2014-10-19 02:56:56.411 292 11199.74 4.97 57339.76 88888.00 2014-10-19 02:56:56.911 292 11199.75 4.94 57339.87 88888.00 2014-10-19 02:56:57.411 292 11199.76 4.92 57340.01 88888.00 2014-10-19 02:56:57.911 292 11199.74 4.88 57340.17 88888.00 2014-10-19 02:56:58.411 292 11199.67 4.87 57340.33 88888.00 2014-10-19 02:56:58.911 292 11199.68 4.87 57340.43 88888.00 2014-10-19 02:56:59.411 292 11199.71 4.82 57340.52 88888.00 2014-10-19 02:56:59.911 292 11199.76 4.81 57340.65 88888.00 2014-10-19 02:57:00.411 292 11199.76 4.81 57340.79 88888.00 2014-10-19 02:57:00.911 292 11199.76 4.83 57340.97 88888.00 2014-10-19 02:57:01.411 292 11199.76 4.82 57341.10 88888.00 2014-10-19 02:57:01.911 292 11199.83 4.76 57341.31 88888.00 2014-10-19 02:57:02.411 292 11199.82 4.75 57341.45 88888.00 2014-10-19 02:57:02.911 292 11199.84 4.77 57341.54 88888.00 2014-10-19 02:57:03.411 292 11199.84 4.83 57341.67 88888.00 2014-10-19 02:57:03.911 292 11199.87 4.82 57341.88 88888.00 2014-10-19 02:57:04.411 292 11199.90 4.81 57342.02 88888.00 2014-10-19 02:57:04.911 292 11199.96 4.81 57342.07 88888.00 2014-10-19 02:57:05.411 292 11199.99 4.77 57342.10 88888.00 2014-10-19 02:57:05.911 292 11200.02 4.77 57342.12 88888.00 2014-10-19 02:57:06.411 292 11200.09 4.76 57342.20 88888.00 2014-10-19 02:57:06.911 292 11200.17 4.71 57342.33 88888.00 2014-10-19 02:57:07.411 292 11200.27 4.71 57342.42 88888.00 2014-10-19 02:57:07.911 292 11200.34 4.74 57342.53 88888.00 2014-10-19 02:57:08.411 292 11200.45 4.71 57342.59 88888.00 2014-10-19 02:57:08.911 292 11200.57 4.68 57342.67 88888.00 2014-10-19 02:57:09.411 292 11200.67 4.68 57342.82 88888.00 2014-10-19 02:57:09.911 292 11200.73 4.70 57342.95 88888.00 2014-10-19 02:57:10.411 292 11200.82 4.68 57342.96 88888.00 2014-10-19 02:57:10.911 292 11200.94 4.67 57343.00 88888.00 2014-10-19 02:57:11.411 292 11200.98 4.65 57343.10 88888.00 2014-10-19 02:57:11.911 292 11201.01 4.68 57343.12 88888.00 2014-10-19 02:57:12.411 292 11201.08 4.62 57343.10 88888.00 2014-10-19 02:57:12.911 292 11201.14 4.55 57343.11 88888.00 2014-10-19 02:57:13.411 292 11201.17 4.61 57343.08 88888.00 2014-10-19 02:57:13.911 292 11201.21 4.63 57343.03 88888.00 2014-10-19 02:57:14.411 292 11201.24 4.58 57343.02 88888.00 2014-10-19 02:57:14.911 292 11201.27 4.55 57343.03 88888.00 2014-10-19 02:57:15.411 292 11201.34 4.50 57342.95 88888.00 2014-10-19 02:57:15.911 292 11201.43 4.44 57342.92 88888.00 2014-10-19 02:57:16.411 292 11201.43 4.44 57342.98 88888.00 2014-10-19 02:57:16.911 292 11201.44 4.43 57342.87 88888.00 2014-10-19 02:57:17.411 292 11201.52 4.43 57342.82 88888.00 2014-10-19 02:57:17.911 292 11201.58 4.34 57342.79 88888.00 2014-10-19 02:57:18.411 292 11201.62 4.31 57342.77 88888.00 2014-10-19 02:57:18.911 292 11201.64 4.31 57342.72 88888.00 2014-10-19 02:57:19.411 292 11201.66 4.28 57342.69 88888.00 2014-10-19 02:57:19.911 292 11201.63 4.17 57342.64 88888.00 2014-10-19 02:57:20.411 292 11201.62 4.15 57342.70 88888.00 2014-10-19 02:57:20.911 292 11201.63 4.15 57342.78 88888.00 2014-10-19 02:57:21.411 292 11201.62 4.15 57342.77 88888.00 2014-10-19 02:57:21.911 292 11201.61 4.15 57342.80 88888.00 2014-10-19 02:57:22.411 292 11201.59 4.08 57342.79 88888.00 2014-10-19 02:57:22.911 292 11201.62 3.96 57342.78 88888.00 2014-10-19 02:57:23.411 292 11201.58 3.93 57342.76 88888.00 2014-10-19 02:57:23.911 292 11201.55 3.87 57342.73 88888.00 2014-10-19 02:57:24.411 292 11201.52 3.75 57342.78 88888.00 2014-10-19 02:57:24.911 292 11201.48 3.69 57342.84 88888.00 2014-10-19 02:57:25.411 292 11201.41 3.65 57342.79 88888.00 2014-10-19 02:57:25.911 292 11201.34 3.63 57342.78 88888.00 2014-10-19 02:57:26.411 292 11201.34 3.58 57342.72 88888.00 2014-10-19 02:57:26.911 292 11201.28 3.51 57342.66 88888.00 2014-10-19 02:57:27.411 292 11201.24 3.46 57342.73 88888.00 2014-10-19 02:57:27.911 292 11201.15 3.43 57342.74 88888.00 2014-10-19 02:57:28.411 292 11201.14 3.38 57342.70 88888.00 2014-10-19 02:57:28.911 292 11201.06 3.32 57342.64 88888.00 2014-10-19 02:57:29.411 292 11200.94 3.26 57342.59 88888.00 2014-10-19 02:57:29.911 292 11200.92 3.24 57342.54 88888.00 2014-10-19 02:57:30.411 292 11200.88 3.17 57342.55 88888.00 2014-10-19 02:57:30.911 292 11200.85 3.09 57342.57 88888.00 2014-10-19 02:57:31.411 292 11200.80 3.05 57342.58 88888.00 2014-10-19 02:57:31.911 292 11200.73 3.00 57342.48 88888.00 2014-10-19 02:57:32.411 292 11200.70 2.97 57342.39 88888.00 2014-10-19 02:57:32.911 292 11200.66 2.90 57342.27 88888.00 2014-10-19 02:57:33.411 292 11200.61 2.81 57342.12 88888.00 2014-10-19 02:57:33.911 292 11200.57 2.61 57342.00 88888.00 2014-10-19 02:57:34.411 292 11200.57 2.58 57342.00 88888.00 2014-10-19 02:57:34.911 292 11200.50 2.58 57341.84 88888.00 2014-10-19 02:57:35.411 292 11200.47 2.45 57341.70 88888.00 2014-10-19 02:57:35.911 292 11200.45 2.47 57341.60 88888.00 2014-10-19 02:57:36.411 292 11200.39 2.47 57341.35 88888.00 2014-10-19 02:57:36.911 292 11200.34 2.26 57341.18 88888.00 2014-10-19 02:57:37.411 292 11200.31 2.27 57341.07 88888.00 2014-10-19 02:57:37.911 292 11200.30 2.10 57340.93 88888.00 2014-10-19 02:57:38.411 292 11200.29 2.11 57340.78 88888.00 2014-10-19 02:57:38.911 292 11200.24 2.00 57340.66 88888.00 2014-10-19 02:57:39.411 292 11200.22 1.93 57340.45 88888.00 2014-10-19 02:57:39.911 292 11200.19 1.76 57340.24 88888.00 2014-10-19 02:57:40.411 292 11200.12 1.81 57340.09 88888.00 2014-10-19 02:57:40.911 292 11200.10 1.40 57339.88 88888.00 2014-10-19 02:57:41.411 292 11200.10 1.62 57339.59 88888.00 2014-10-19 02:57:41.911 292 11200.10 1.27 57339.40 88888.00 2014-10-19 02:57:42.411 292 11200.08 0.98 57339.17 88888.00 2014-10-19 02:57:42.911 292 11200.03 1.27 57338.89 88888.00 2014-10-19 02:57:43.411 292 11199.98 1.14 57338.73 88888.00 2014-10-19 02:57:43.911 292 11199.99 0.59 57338.35 88888.00 2014-10-19 02:57:44.411 292 11199.98 0.28 57338.05 88888.00 2014-10-19 02:57:44.911 292 11199.90 0.11 57337.73 88888.00 2014-10-19 02:57:45.411 292 11199.87 -0.05 57337.39 88888.00 2014-10-19 02:57:45.911 292 11199.76 -0.23 57337.09 88888.00 2014-10-19 02:57:46.411 292 11199.67 -0.27 57336.81 88888.00 2014-10-19 02:57:46.911 292 11199.54 -0.25 57336.47 88888.00 2014-10-19 02:57:47.411 292 11199.46 -0.16 57336.08 88888.00 2014-10-19 02:57:47.911 292 11199.41 -0.15 57335.67 88888.00 2014-10-19 02:57:48.411 292 11199.32 -0.26 57335.29 88888.00 2014-10-19 02:57:48.911 292 11199.22 -0.46 57334.96 88888.00 2014-10-19 02:57:49.411 292 11199.11 -0.54 57334.63 88888.00 2014-10-19 02:57:49.911 292 11199.00 -0.88 57334.23 88888.00 2014-10-19 02:57:50.411 292 11198.88 -1.34 57333.94 88888.00 2014-10-19 02:57:50.911 292 11198.74 -1.22 57333.60 88888.00 2014-10-19 02:57:51.411 292 11198.60 -1.37 57333.20 88888.00 2014-10-19 02:57:51.911 292 11198.48 -1.70 57332.87 88888.00 2014-10-19 02:57:52.411 292 11198.34 -1.71 57332.52 88888.00 2014-10-19 02:57:52.911 292 11198.23 -2.04 57332.19 88888.00 2014-10-19 02:57:53.411 292 11198.13 -2.15 57331.85 88888.00 2014-10-19 02:57:53.911 292 11198.01 -2.36 57331.48 88888.00 2014-10-19 02:57:54.411 292 11197.88 -2.56 57331.11 88888.00 2014-10-19 02:57:54.911 292 11197.73 -2.75 57330.76 88888.00 2014-10-19 02:57:55.411 292 11197.60 -2.94 57330.37 88888.00 2014-10-19 02:57:55.911 292 11197.48 -3.07 57330.05 88888.00 2014-10-19 02:57:56.411 292 11197.39 -3.28 57329.74 88888.00 2014-10-19 02:57:56.911 292 11197.20 -3.47 57329.43 88888.00 2014-10-19 02:57:57.411 292 11197.12 -3.66 57329.12 88888.00 2014-10-19 02:57:57.911 292 11197.04 -3.88 57328.79 88888.00 2014-10-19 02:57:58.411 292 11196.92 -4.03 57328.49 88888.00 2014-10-19 02:57:58.911 292 11196.85 -4.26 57328.19 88888.00 2014-10-19 02:57:59.411 292 11196.74 -4.37 57327.91 88888.00 2014-10-19 02:57:59.911 292 11196.58 -4.53 57327.65 88888.00 2014-10-19 02:58:00.411 292 11196.44 -4.64 57327.37 88888.00 2014-10-19 02:58:00.911 292 11196.31 -4.74 57327.12 88888.00 2014-10-19 02:58:01.411 292 11196.17 -4.88 57326.95 88888.00 2014-10-19 02:58:01.911 292 11195.98 -4.98 57326.75 88888.00 2014-10-19 02:58:02.411 292 11195.78 -5.08 57326.54 88888.00 2014-10-19 02:58:02.911 292 11195.59 -5.17 57326.29 88888.00 2014-10-19 02:58:03.411 292 11195.44 -5.25 57326.12 88888.00 2014-10-19 02:58:03.911 292 11195.36 -5.38 57325.91 88888.00 2014-10-19 02:58:04.411 292 11195.26 -5.55 57325.60 88888.00 2014-10-19 02:58:04.911 292 11195.10 -5.67 57325.34 88888.00 2014-10-19 02:58:05.411 292 11195.01 -5.86 57325.07 88888.00 2014-10-19 02:58:05.911 292 11194.90 -6.01 57324.95 88888.00 2014-10-19 02:58:06.411 292 11194.77 -6.15 57324.82 88888.00 2014-10-19 02:58:06.911 292 11194.59 -6.40 57324.74 88888.00 2014-10-19 02:58:07.411 292 11194.45 -6.51 57324.61 88888.00 2014-10-19 02:58:07.911 292 11194.29 -6.66 57324.47 88888.00 2014-10-19 02:58:08.411 292 11194.17 -6.80 57324.30 88888.00 2014-10-19 02:58:08.911 292 11194.00 -6.87 57324.19 88888.00 2014-10-19 02:58:09.411 292 11193.84 -6.99 57324.13 88888.00 2014-10-19 02:58:09.911 292 11193.70 -7.08 57324.00 88888.00 2014-10-19 02:58:10.411 292 11193.55 -7.23 57323.77 88888.00 2014-10-19 02:58:10.911 292 11193.42 -7.39 57323.63 88888.00 2014-10-19 02:58:11.411 292 11193.27 -7.53 57323.41 88888.00 2014-10-19 02:58:11.911 292 11193.10 -7.67 57323.20 88888.00 2014-10-19 02:58:12.411 292 11192.94 -7.84 57322.90 88888.00 2014-10-19 02:58:12.911 292 11192.72 -8.04 57322.59 88888.00 2014-10-19 02:58:13.411 292 11192.48 -8.16 57322.38 88888.00 2014-10-19 02:58:13.911 292 11192.21 -8.28 57322.14 88888.00 2014-10-19 02:58:14.411 292 11191.92 -8.44 57321.85 88888.00 2014-10-19 02:58:14.911 292 11191.57 -8.55 57321.52 88888.00 2014-10-19 02:58:15.411 292 11191.12 -8.60 57321.23 88888.00 2014-10-19 02:58:15.911 292 11190.70 -8.62 57321.03 88888.00 2014-10-19 02:58:16.411 292 11190.17 -8.60 57320.81 88888.00 2014-10-19 02:58:16.911 292 11189.70 -8.53 57320.60 88888.00 2014-10-19 02:58:17.411 292 11189.27 -8.41 57320.43 88888.00 2014-10-19 02:58:17.911 292 11188.87 -8.32 57320.30 88888.00 2014-10-19 02:58:18.411 292 11188.48 -8.30 57320.02 88888.00 2014-10-19 02:58:18.911 292 11187.99 -8.32 57319.65 88888.00 2014-10-19 02:58:19.411 292 11187.53 -8.42 57319.18 88888.00 2014-10-19 02:58:19.911 292 11187.12 -8.45 57318.73 88888.00 2014-10-19 02:58:20.411 292 11186.80 -8.49 57318.33 88888.00 2014-10-19 02:58:20.911 292 11186.42 -8.59 57317.86 88888.00 2014-10-19 02:58:21.411 292 11186.02 -8.76 57317.24 88888.00 2014-10-19 02:58:21.911 292 11185.65 -8.86 57316.66 88888.00 2014-10-19 02:58:22.411 292 11185.30 -8.92 57316.14 88888.00 2014-10-19 02:58:22.911 292 11184.94 -8.99 57315.55 88888.00 2014-10-19 02:58:23.411 292 11184.55 -9.16 57315.01 88888.00 2014-10-19 02:58:23.911 292 11184.10 -9.28 57314.36 88888.00 2014-10-19 02:58:24.411 292 11183.73 -9.48 57313.57 88888.00 2014-10-19 02:58:24.911 292 11183.40 -9.66 57312.80 88888.00 2014-10-19 02:58:25.411 292 11183.06 -9.88 57312.08 88888.00 2014-10-19 02:58:25.911 292 11182.68 -10.11 57311.39 88888.00 2014-10-19 02:58:26.411 292 11182.39 -10.32 57310.62 88888.00 2014-10-19 02:58:26.911 292 11182.04 -10.56 57309.73 88888.00 2014-10-19 02:58:27.411 292 11181.66 -10.87 57308.82 88888.00 2014-10-19 02:58:27.911 292 11181.25 -11.11 57307.98 88888.00 2014-10-19 02:58:28.411 292 11180.87 -11.31 57307.08 88888.00 2014-10-19 02:58:28.911 292 11180.55 -11.52 57306.18 88888.00 2014-10-19 02:58:29.411 292 11180.23 -11.70 57305.36 88888.00 2014-10-19 02:58:29.911 292 11179.97 -11.90 57304.52 88888.00 2014-10-19 02:58:30.411 292 11179.70 -12.05 57303.75 88888.00 2014-10-19 02:58:30.911 292 11179.40 -12.22 57302.98 88888.00 2014-10-19 02:58:31.411 292 11179.10 -12.36 57302.37 88888.00 2014-10-19 02:58:31.911 292 11178.89 -12.47 57301.78 88888.00 2014-10-19 02:58:32.411 292 11178.65 -12.45 57301.25 88888.00 2014-10-19 02:58:32.911 292 11178.44 -12.46 57300.78 88888.00 2014-10-19 02:58:33.411 292 11178.26 -12.43 57300.33 88888.00 2014-10-19 02:58:33.911 292 11178.00 -12.39 57299.91 88888.00 2014-10-19 02:58:34.411 292 11177.75 -12.31 57299.63 88888.00 2014-10-19 02:58:34.911 292 11177.58 -12.17 57299.22 88888.00 2014-10-19 02:58:35.411 292 11177.39 -12.13 57298.71 88888.00 2014-10-19 02:58:35.911 292 11177.26 -12.02 57298.24 88888.00 2014-10-19 02:58:36.411 292 11177.15 -11.86 57297.89 88888.00 2014-10-19 02:58:36.911 292 11177.02 -11.71 57297.71 88888.00 2014-10-19 02:58:37.411 292 11176.89 -11.56 57297.59 88888.00 2014-10-19 02:58:37.911 292 11176.78 -11.42 57297.51 88888.00 2014-10-19 02:58:38.411 292 11176.61 -11.25 57297.28 88888.00 2014-10-19 02:58:38.911 292 11176.41 -11.14 57297.13 88888.00 2014-10-19 02:58:39.411 292 11176.27 -11.02 57297.03 88888.00 2014-10-19 02:58:39.911 292 11176.10 -10.94 57296.82 88888.00 2014-10-19 02:58:40.411 292 11175.92 -10.94 57296.57 88888.00 2014-10-19 02:58:40.911 292 11175.77 -10.93 57296.30 88888.00 2014-10-19 02:58:41.411 292 11175.60 -10.86 57296.11 88888.00 2014-10-19 02:58:41.911 292 11175.48 -10.79 57295.94 88888.00 2014-10-19 02:58:42.411 292 11175.30 -10.75 57295.78 88888.00 2014-10-19 02:58:42.911 292 11175.14 -10.79 57295.47 88888.00 2014-10-19 02:58:43.411 292 11174.97 -10.87 57295.20 88888.00 2014-10-19 02:58:43.911 292 11174.80 -10.88 57294.99 88888.00 2014-10-19 02:58:44.411 292 11174.68 -10.83 57294.71 88888.00 2014-10-19 02:58:44.911 292 11174.50 -10.93 57294.37 88888.00 2014-10-19 02:58:45.411 292 11174.38 -11.10 57294.07 88888.00 2014-10-19 02:58:45.911 292 11174.32 -11.27 57293.73 88888.00 2014-10-19 02:58:46.411 292 11174.21 -11.40 57293.44 88888.00 2014-10-19 02:58:46.911 292 11174.03 -11.54 57293.23 88888.00 2014-10-19 02:58:47.411 292 11173.97 -11.68 57292.97 88888.00 2014-10-19 02:58:47.911 292 11173.90 -11.81 57292.71 88888.00 2014-10-19 02:58:48.411 292 11173.78 -11.92 57292.48 88888.00 2014-10-19 02:58:48.911 292 11173.70 -12.09 57292.27 88888.00 2014-10-19 02:58:49.411 292 11173.61 -12.24 57292.06 88888.00 2014-10-19 02:58:49.911 292 11173.43 -12.36 57291.78 88888.00 2014-10-19 02:58:50.411 292 11173.33 -12.44 57291.55 88888.00 2014-10-19 02:58:50.911 292 11173.21 -12.50 57291.23 88888.00 2014-10-19 02:58:51.411 292 11173.06 -12.57 57290.97 88888.00 2014-10-19 02:58:51.911 292 11172.95 -12.68 57290.75 88888.00 2014-10-19 02:58:52.411 292 11172.79 -12.78 57290.60 88888.00 2014-10-19 02:58:52.911 292 11172.65 -12.85 57290.45 88888.00 2014-10-19 02:58:53.411 292 11172.44 -12.93 57290.27 88888.00 2014-10-19 02:58:53.911 292 11172.28 -13.00 57290.04 88888.00 2014-10-19 02:58:54.411 292 11172.14 -13.01 57289.90 88888.00 2014-10-19 02:58:54.911 292 11172.02 -13.08 57289.87 88888.00 2014-10-19 02:58:55.411 292 11171.89 -13.07 57289.84 88888.00 2014-10-19 02:58:55.911 292 11171.74 -13.06 57289.85 88888.00 2014-10-19 02:58:56.411 292 11171.61 -13.13 57289.74 88888.00 2014-10-19 02:58:56.911 292 11171.46 -13.15 57289.66 88888.00 2014-10-19 02:58:57.411 292 11171.32 -13.18 57289.66 88888.00 2014-10-19 02:58:57.911 292 11171.20 -13.18 57289.75 88888.00 2014-10-19 02:58:58.411 292 11171.06 -13.13 57289.88 88888.00 2014-10-19 02:58:58.911 292 11170.90 -13.09 57290.00 88888.00 2014-10-19 02:58:59.412 292 11170.77 -13.07 57290.06 88888.00 2014-10-19 02:58:59.912 292 11170.65 -13.07 57290.20 88888.00 2014-10-19 02:59:00.412 292 11170.56 -13.07 57290.43 88888.00 2014-10-19 02:59:00.912 292 11170.47 -13.06 57290.64 88888.00 2014-10-19 02:59:01.412 292 11170.38 -13.04 57290.81 88888.00 2014-10-19 02:59:01.912 292 11170.35 -12.98 57290.97 88888.00 2014-10-19 02:59:02.412 292 11170.31 -12.88 57291.15 88888.00 2014-10-19 02:59:02.912 292 11170.28 -12.88 57291.26 88888.00 2014-10-19 02:59:03.412 292 11170.25 -12.88 57291.31 88888.00 2014-10-19 02:59:03.912 292 11170.21 -12.80 57291.45 88888.00 2014-10-19 02:59:04.412 292 11170.23 -12.78 57291.61 88888.00 2014-10-19 02:59:04.912 292 11170.25 -12.72 57291.76 88888.00 2014-10-19 02:59:05.412 292 11170.24 -12.70 57291.88 88888.00 2014-10-19 02:59:05.912 292 11170.18 -12.68 57291.96 88888.00 2014-10-19 02:59:06.412 292 11170.15 -12.65 57292.05 88888.00 2014-10-19 02:59:06.912 292 11170.13 -12.61 57292.25 88888.00 2014-10-19 02:59:07.412 292 11170.07 -12.54 57292.41 88888.00 2014-10-19 02:59:07.912 292 11169.99 -12.47 57292.53 88888.00 2014-10-19 02:59:08.412 292 11169.86 -12.42 57292.67 88888.00 2014-10-19 02:59:08.912 292 11169.74 -12.39 57292.80 88888.00 2014-10-19 02:59:09.412 292 11169.66 -12.32 57292.85 88888.00 2014-10-19 02:59:09.912 292 11169.50 -12.25 57292.86 88888.00 2014-10-19 02:59:10.412 292 11169.31 -12.26 57292.78 88888.00 2014-10-19 02:59:10.912 292 11169.19 -12.22 57292.74 88888.00 2014-10-19 02:59:11.412 292 11169.04 -12.18 57292.66 88888.00 2014-10-19 02:59:11.912 292 11168.85 -12.19 57292.51 88888.00 2014-10-19 02:59:12.412 292 11168.63 -12.20 57292.23 88888.00 2014-10-19 02:59:12.912 292 11168.49 -12.23 57291.90 88888.00 2014-10-19 02:59:13.412 292 11168.33 -12.31 57291.45 88888.00 2014-10-19 02:59:13.912 292 11168.13 -12.39 57291.13 88888.00 2014-10-19 02:59:14.412 292 11167.95 -12.47 57290.87 88888.00 2014-10-19 02:59:14.912 292 11167.83 -12.57 57290.54 88888.00 2014-10-19 02:59:15.412 292 11167.70 -12.64 57290.17 88888.00 2014-10-19 02:59:15.912 292 11167.59 -12.67 57289.83 88888.00 2014-10-19 02:59:16.412 292 11167.46 -12.72 57289.58 88888.00 2014-10-19 02:59:16.912 292 11167.38 -12.81 57289.30 88888.00 2014-10-19 02:59:17.412 292 11167.24 -12.92 57288.97 88888.00 2014-10-19 02:59:17.912 292 11167.11 -12.93 57288.65 88888.00 2014-10-19 02:59:18.412 292 11166.96 -12.98 57288.34 88888.00 2014-10-19 02:59:18.912 292 11166.83 -13.07 57288.02 88888.00 2014-10-19 02:59:19.412 292 11166.60 -13.19 57287.66 88888.00 2014-10-19 02:59:19.912 292 11166.34 -13.31 57287.35 88888.00 2014-10-19 02:59:20.412 292 11166.14 -13.35 57286.99 88888.00 2014-10-19 02:59:20.912 292 11165.92 -13.45 57286.71 88888.00 2014-10-19 02:59:21.412 292 11165.64 -13.54 57286.43 88888.00 2014-10-19 02:59:21.912 292 11165.40 -13.67 57286.04 88888.00 2014-10-19 02:59:22.412 292 11165.10 -13.83 57285.72 88888.00 2014-10-19 02:59:22.912 292 11164.83 -13.94 57285.41 88888.00 2014-10-19 02:59:23.412 292 11164.58 -14.06 57285.02 88888.00 2014-10-19 02:59:23.912 292 11164.33 -14.20 57284.58 88888.00 2014-10-19 02:59:24.412 292 11164.13 -14.41 57284.16 88888.00 2014-10-19 02:59:24.912 292 11163.90 -14.56 57283.72 88888.00 2014-10-19 02:59:25.412 292 11163.63 -14.71 57283.27 88888.00 2014-10-19 02:59:25.912 292 11163.39 -14.85 57282.87 88888.00 2014-10-19 02:59:26.412 292 11163.13 -14.97 57282.46 88888.00 2014-10-19 02:59:26.912 292 11162.93 -15.13 57282.05 88888.00 2014-10-19 02:59:27.412 292 11162.73 -15.33 57281.62 88888.00 2014-10-19 02:59:27.912 292 11162.55 -15.49 57281.17 88888.00 2014-10-19 02:59:28.412 292 11162.31 -15.70 57280.72 88888.00 2014-10-19 02:59:28.912 292 11162.10 -15.89 57280.28 88888.00 2014-10-19 02:59:29.412 292 11161.94 -16.04 57279.87 88888.00 2014-10-19 02:59:29.912 292 11161.75 -16.21 57279.41 88888.00 2014-10-19 02:59:30.412 292 11161.60 -16.33 57278.97 88888.00 2014-10-19 02:59:30.912 292 11161.42 -16.37 57278.66 88888.00 2014-10-19 02:59:31.412 292 11161.25 -16.46 57278.28 88888.00 2014-10-19 02:59:31.912 292 11161.04 -16.53 57277.94 88888.00 2014-10-19 02:59:32.412 292 11160.78 -16.60 57277.56 88888.00 2014-10-19 02:59:32.912 292 11160.54 -16.73 57277.19 88888.00 2014-10-19 02:59:33.412 292 11160.33 -16.78 57276.87 88888.00 2014-10-19 02:59:33.912 292 11160.13 -16.82 57276.59 88888.00 2014-10-19 02:59:34.412 292 11159.95 -16.89 57276.41 88888.00 2014-10-19 02:59:34.912 292 11159.73 -16.93 57276.17 88888.00 2014-10-19 02:59:35.412 292 11159.46 -16.98 57276.03 88888.00 2014-10-19 02:59:35.912 292 11159.29 -17.01 57275.91 88888.00 2014-10-19 02:59:36.412 292 11159.03 -16.99 57275.90 88888.00 2014-10-19 02:59:36.912 292 11158.80 -16.98 57275.92 88888.00 2014-10-19 02:59:37.412 292 11158.53 -16.98 57276.02 88888.00 2014-10-19 02:59:37.912 292 11158.26 -16.94 57276.17 88888.00 2014-10-19 02:59:38.412 292 11158.02 -16.92 57276.42 88888.00 2014-10-19 02:59:38.912 292 11157.78 -16.83 57276.71 88888.00 2014-10-19 02:59:39.412 292 11157.51 -16.81 57277.03 88888.00 2014-10-19 02:59:39.912 292 11157.25 -16.80 57277.40 88888.00 2014-10-19 02:59:40.412 292 11156.97 -16.79 57277.87 88888.00 2014-10-19 02:59:40.912 292 11156.67 -16.75 57278.30 88888.00 2014-10-19 02:59:41.412 292 11156.45 -16.73 57278.73 88888.00 2014-10-19 02:59:41.912 292 11156.26 -16.67 57279.20 88888.00 2014-10-19 02:59:42.412 292 11156.00 -16.65 57279.51 88888.00 2014-10-19 02:59:42.912 292 11155.78 -16.59 57279.90 88888.00 2014-10-19 02:59:43.412 292 11155.58 -16.57 57280.31 88888.00 2014-10-19 02:59:43.912 292 11155.32 -16.65 57280.69 88888.00 2014-10-19 02:59:44.412 292 11155.12 -16.72 57281.02 88888.00 2014-10-19 02:59:44.912 292 11154.93 -16.74 57281.31 88888.00 2014-10-19 02:59:45.412 292 11154.71 -16.83 57281.61 88888.00 2014-10-19 02:59:45.912 292 11154.52 -16.94 57281.78 88888.00 2014-10-19 02:59:46.412 292 11154.32 -17.03 57282.04 88888.00 2014-10-19 02:59:46.912 292 11154.10 -17.12 57282.28 88888.00 2014-10-19 02:59:47.412 292 11153.87 -17.20 57282.43 88888.00 2014-10-19 02:59:47.912 292 11153.67 -17.27 57282.60 88888.00 2014-10-19 02:59:48.412 292 11153.41 -17.40 57282.78 88888.00 2014-10-19 02:59:48.912 292 11153.12 -17.55 57282.90 88888.00 2014-10-19 02:59:49.412 292 11152.89 -17.66 57283.04 88888.00 2014-10-19 02:59:49.912 292 11152.68 -17.77 57283.17 88888.00 2014-10-19 02:59:50.412 292 11152.44 -17.83 57283.26 88888.00 2014-10-19 02:59:50.912 292 11152.18 -17.92 57283.43 88888.00 2014-10-19 02:59:51.412 292 11151.92 -18.01 57283.61 88888.00 2014-10-19 02:59:51.912 292 11151.68 -18.08 57283.85 88888.00 2014-10-19 02:59:52.412 292 11151.41 -18.18 57284.10 88888.00 2014-10-19 02:59:52.912 292 11151.17 -18.28 57284.36 88888.00 2014-10-19 02:59:53.412 292 11150.96 -18.36 57284.65 88888.00 2014-10-19 02:59:53.912 292 11150.74 -18.34 57284.95 88888.00 2014-10-19 02:59:54.412 292 11150.49 -18.38 57285.23 88888.00 2014-10-19 02:59:54.912 292 11150.25 -18.49 57285.54 88888.00 2014-10-19 02:59:55.412 292 11149.95 -18.56 57285.79 88888.00 2014-10-19 02:59:55.912 292 11149.72 -18.58 57286.06 88888.00 2014-10-19 02:59:56.412 292 11149.50 -18.62 57286.38 88888.00 2014-10-19 02:59:56.912 292 11149.32 -18.60 57286.86 88888.00 2014-10-19 02:59:57.412 292 11149.18 -18.53 57287.39 88888.00 2014-10-19 02:59:57.912 292 11149.07 -18.43 57287.91 88888.00 2014-10-19 02:59:58.412 292 11149.01 -18.36 57288.46 88888.00 2014-10-19 02:59:58.912 292 11148.94 -18.26 57289.05 88888.00 2014-10-19 02:59:59.412 292 11148.83 -18.15 57289.55 88888.00 2014-10-19 02:59:59.912 292 11148.76 -18.12 57290.08 88888.00 2014-10-19 03:00:00.412 292 11148.70 -18.08 57290.64 88888.00 2014-10-19 03:00:00.912 292 11148.63 -18.10 57291.10 88888.00 2014-10-19 03:00:01.412 292 11148.49 -18.08 57291.56 88888.00 2014-10-19 03:00:01.912 292 11148.34 -18.12 57292.01 88888.00 2014-10-19 03:00:02.412 292 11148.22 -18.21 57292.33 88888.00 2014-10-19 03:00:02.912 292 11148.04 -18.24 57292.58 88888.00 2014-10-19 03:00:03.412 292 11147.82 -18.37 57292.69 88888.00 2014-10-19 03:00:03.912 292 11147.62 -18.52 57292.78 88888.00 2014-10-19 03:00:04.412 292 11147.44 -18.65 57292.91 88888.00 2014-10-19 03:00:04.912 292 11147.28 -18.84 57292.89 88888.00 2014-10-19 03:00:05.412 292 11147.10 -19.02 57292.78 88888.00 2014-10-19 03:00:05.912 292 11146.94 -19.20 57292.69 88888.00 2014-10-19 03:00:06.412 292 11146.71 -19.44 57292.48 88888.00 2014-10-19 03:00:06.912 292 11146.47 -19.66 57292.19 88888.00 2014-10-19 03:00:07.412 292 11146.27 -19.92 57291.84 88888.00 2014-10-19 03:00:07.912 292 11146.04 -20.19 57291.39 88888.00 2014-10-19 03:00:08.412 292 11145.83 -20.42 57290.94 88888.00 2014-10-19 03:00:08.912 292 11145.60 -20.62 57290.47 88888.00 2014-10-19 03:00:09.412 292 11145.27 -20.86 57289.91 88888.00 2014-10-19 03:00:09.912 292 11144.98 -21.06 57289.32 88888.00 2014-10-19 03:00:10.412 292 11144.71 -21.25 57288.74 88888.00 2014-10-19 03:00:10.912 292 11144.42 -21.43 57288.18 88888.00 2014-10-19 03:00:11.412 292 11144.09 -21.56 57287.63 88888.00 2014-10-19 03:00:11.912 292 11143.76 -21.66 57287.12 88888.00 2014-10-19 03:00:12.412 292 11143.40 -21.72 57286.56 88888.00 2014-10-19 03:00:12.912 292 11143.03 -21.79 57285.99 88888.00 2014-10-19 03:00:13.412 292 11142.69 -21.86 57285.41 88888.00 2014-10-19 03:00:13.912 292 11142.36 -21.86 57284.87 88888.00 2014-10-19 03:00:14.412 292 11142.05 -21.93 57284.32 88888.00 2014-10-19 03:00:14.912 292 11141.60 -21.91 57283.79 88888.00 2014-10-19 03:00:15.412 292 11141.25 -21.90 57283.05 88888.00 2014-10-19 03:00:15.912 292 11140.96 -21.86 57282.38 88888.00 2014-10-19 03:00:16.412 292 11140.61 -21.79 57281.75 88888.00 2014-10-19 03:00:16.912 292 11140.15 -21.76 57281.17 88888.00 2014-10-19 03:00:17.412 292 11139.76 -21.79 57280.53 88888.00 2014-10-19 03:00:17.912 292 11139.39 -21.70 57279.76 88888.00 2014-10-19 03:00:18.412 292 11139.01 -21.64 57279.12 88888.00 2014-10-19 03:00:18.912 292 11138.58 -21.64 57278.39 88888.00 2014-10-19 03:00:19.412 292 11138.13 -21.65 57277.56 88888.00 2014-10-19 03:00:19.912 292 11137.60 -21.62 57276.73 88888.00 2014-10-19 03:00:20.412 292 11137.07 -21.54 57275.92 88888.00 2014-10-19 03:00:20.912 292 11136.51 -21.49 57275.11 88888.00 2014-10-19 03:00:21.412 292 11135.84 -21.36 57274.34 88888.00 2014-10-19 03:00:21.912 292 11135.18 -21.25 57273.57 88888.00 2014-10-19 03:00:22.412 292 11134.60 -21.13 57272.78 88888.00 2014-10-19 03:00:22.912 292 11134.06 -21.00 57272.06 88888.00 2014-10-19 03:00:23.412 292 11133.52 -20.93 57271.43 88888.00 2014-10-19 03:00:23.912 292 11132.99 -20.80 57270.95 88888.00 2014-10-19 03:00:24.412 292 11132.49 -20.70 57270.58 88888.00 2014-10-19 03:00:24.912 292 11131.99 -20.56 57270.29 88888.00 2014-10-19 03:00:25.412 292 11131.47 -20.42 57270.05 88888.00 2014-10-19 03:00:25.912 292 11131.01 -20.30 57269.87 88888.00 2014-10-19 03:00:26.412 292 11130.55 -20.15 57269.81 88888.00 2014-10-19 03:00:26.912 292 11130.13 -19.92 57269.78 88888.00 2014-10-19 03:00:27.412 292 11129.72 -19.70 57269.88 88888.00 2014-10-19 03:00:27.912 292 11129.42 -19.46 57270.00 88888.00 2014-10-19 03:00:28.412 292 11129.06 -19.25 57270.13 88888.00 2014-10-19 03:00:28.912 292 11128.68 -19.05 57270.26 88888.00 2014-10-19 03:00:29.412 292 11128.33 -18.90 57270.44 88888.00 2014-10-19 03:00:29.912 292 11128.01 -18.66 57270.68 88888.00 2014-10-19 03:00:30.412 292 11127.71 -18.37 57270.97 88888.00 2014-10-19 03:00:30.912 292 11127.44 -18.09 57271.23 88888.00 2014-10-19 03:00:31.412 292 11127.22 -17.84 57271.51 88888.00 2014-10-19 03:00:31.912 292 11127.02 -17.55 57271.79 88888.00 2014-10-19 03:00:32.412 292 11126.80 -17.26 57272.12 88888.00 2014-10-19 03:00:32.912 292 11126.64 -17.00 57272.46 88888.00 2014-10-19 03:00:33.412 292 11126.60 -16.66 57272.80 88888.00 2014-10-19 03:00:33.912 292 11126.57 -16.30 57273.16 88888.00 2014-10-19 03:00:34.412 292 11126.53 -15.96 57273.61 88888.00 2014-10-19 03:00:34.912 292 11126.55 -15.62 57274.05 88888.00 2014-10-19 03:00:35.412 292 11126.53 -15.29 57274.53 88888.00 2014-10-19 03:00:35.912 292 11126.51 -14.99 57274.95 88888.00 2014-10-19 03:00:36.412 292 11126.51 -14.63 57275.41 88888.00 2014-10-19 03:00:36.912 292 11126.51 -14.31 57275.86 88888.00 2014-10-19 03:00:37.412 292 11126.52 -13.99 57276.31 88888.00 2014-10-19 03:00:37.912 292 11126.59 -13.62 57276.68 88888.00 2014-10-19 03:00:38.412 292 11126.72 -13.27 57276.91 88888.00 2014-10-19 03:00:38.912 292 11126.86 -12.98 57277.06 88888.00 2014-10-19 03:00:39.412 292 11126.92 -12.77 57277.30 88888.00 2014-10-19 03:00:39.912 292 11127.04 -12.56 57277.44 88888.00 2014-10-19 03:00:40.412 292 11127.19 -12.34 57277.44 88888.00 2014-10-19 03:00:40.912 292 11127.27 -12.09 57277.48 88888.00 2014-10-19 03:00:41.412 292 11127.44 -11.82 57277.65 88888.00 2014-10-19 03:00:41.912 292 11127.63 -11.68 57277.75 88888.00 2014-10-19 03:00:42.412 292 11127.84 -11.49 57277.91 88888.00 2014-10-19 03:00:42.912 292 11128.08 -11.30 57278.00 88888.00 2014-10-19 03:00:43.412 292 11128.37 -11.16 57278.14 88888.00 2014-10-19 03:00:43.912 292 11128.67 -10.98 57278.36 88888.00 2014-10-19 03:00:44.412 292 11128.97 -10.80 57278.65 88888.00 2014-10-19 03:00:44.912 292 11129.20 -10.69 57278.88 88888.00 2014-10-19 03:00:45.412 292 11129.40 -10.59 57279.25 88888.00 2014-10-19 03:00:45.912 292 11129.61 -10.54 57279.49 88888.00 2014-10-19 03:00:46.412 292 11129.79 -10.49 57279.61 88888.00 2014-10-19 03:00:46.912 292 11129.92 -10.48 57279.84 88888.00 2014-10-19 03:00:47.412 292 11130.04 -10.42 57280.05 88888.00 2014-10-19 03:00:47.912 292 11130.12 -10.27 57280.21 88888.00 2014-10-19 03:00:48.412 292 11130.21 -10.20 57280.40 88888.00 2014-10-19 03:00:48.912 292 11130.26 -10.08 57280.59 88888.00 2014-10-19 03:00:49.412 292 11130.35 -9.89 57280.78 88888.00 2014-10-19 03:00:49.912 292 11130.45 -9.78 57280.95 88888.00 2014-10-19 03:00:50.412 292 11130.56 -9.66 57281.09 88888.00 2014-10-19 03:00:50.912 292 11130.73 -9.50 57281.25 88888.00 2014-10-19 03:00:51.412 292 11130.84 -9.32 57281.43 88888.00 2014-10-19 03:00:51.912 292 11131.01 -9.10 57281.59 88888.00 2014-10-19 03:00:52.412 292 11131.15 -8.84 57281.74 88888.00 2014-10-19 03:00:52.912 292 11131.30 -8.65 57281.89 88888.00 2014-10-19 03:00:53.412 292 11131.46 -8.37 57282.12 88888.00 2014-10-19 03:00:53.912 292 11131.60 -8.15 57282.17 88888.00 2014-10-19 03:00:54.412 292 11131.75 -7.87 57282.32 88888.00 2014-10-19 03:00:54.912 292 11131.86 -7.64 57282.50 88888.00 2014-10-19 03:00:55.412 292 11131.93 -7.42 57282.57 88888.00 2014-10-19 03:00:55.912 292 11131.93 -7.12 57282.65 88888.00 2014-10-19 03:00:56.412 292 11131.89 -6.83 57282.81 88888.00 2014-10-19 03:00:56.912 292 11131.86 -6.59 57282.92 88888.00 2014-10-19 03:00:57.412 292 11131.88 -6.34 57283.08 88888.00 2014-10-19 03:00:57.912 292 11131.95 -6.10 57283.29 88888.00 2014-10-19 03:00:58.412 292 11132.04 -5.80 57283.37 88888.00 2014-10-19 03:00:58.912 292 11132.15 -5.49 57283.56 88888.00 2014-10-19 03:00:59.412 292 11132.22 -5.15 57283.80 88888.00 2014-10-19 03:00:59.912 292 11132.37 -4.83 57284.10 88888.00 2014-10-19 03:01:00.412 292 11132.55 -4.50 57284.38 88888.00 2014-10-19 03:01:00.912 292 11132.81 -4.23 57284.72 88888.00 2014-10-19 03:01:01.412 292 11133.04 -4.03 57285.07 88888.00 2014-10-19 03:01:01.912 292 11133.28 -3.83 57285.39 88888.00 2014-10-19 03:01:02.412 292 11133.54 -3.58 57285.68 88888.00 2014-10-19 03:01:02.912 292 11133.87 -3.39 57286.13 88888.00 2014-10-19 03:01:03.412 292 11134.14 -3.19 57286.58 88888.00 2014-10-19 03:01:03.912 292 11134.30 -2.94 57287.15 88888.00 2014-10-19 03:01:04.412 292 11134.59 -2.68 57287.70 88888.00 2014-10-19 03:01:04.912 292 11134.87 -2.44 57288.25 88888.00 2014-10-19 03:01:05.412 292 11135.08 -2.20 57288.81 88888.00 2014-10-19 03:01:05.912 292 11135.40 -1.98 57289.17 88888.00 2014-10-19 03:01:06.412 292 11135.73 -1.79 57289.66 88888.00 2014-10-19 03:01:06.912 292 11135.94 -1.58 57290.32 88888.00 2014-10-19 03:01:07.412 292 11136.21 -1.17 57290.68 88888.00 2014-10-19 03:01:07.912 292 11136.49 -1.16 57291.24 88888.00 2014-10-19 03:01:08.412 292 11136.82 -1.04 57291.87 88888.00 2014-10-19 03:01:08.912 292 11137.14 -0.55 57292.64 88888.00 2014-10-19 03:01:09.412 292 11137.44 -0.32 57293.25 88888.00 2014-10-19 03:01:09.912 292 11137.76 -0.09 57293.96 88888.00 2014-10-19 03:01:10.412 292 11138.06 0.11 57294.64 88888.00 2014-10-19 03:01:10.912 292 11138.39 0.28 57295.42 88888.00 2014-10-19 03:01:11.412 292 11138.76 0.49 57296.24 88888.00 2014-10-19 03:01:11.912 292 11139.20 0.38 57297.03 88888.00 2014-10-19 03:01:12.412 292 11139.63 0.29 57297.78 88888.00 2014-10-19 03:01:12.912 292 11140.09 0.40 57298.61 88888.00 2014-10-19 03:01:13.412 292 11140.59 0.91 57299.43 88888.00 2014-10-19 03:01:13.912 292 11141.08 1.44 57300.21 88888.00 2014-10-19 03:01:14.412 292 11141.55 1.34 57301.15 88888.00 2014-10-19 03:01:14.912 292 11142.07 1.74 57302.09 88888.00 2014-10-19 03:01:15.412 292 11142.62 1.96 57303.04 88888.00 2014-10-19 03:01:15.912 292 11143.13 2.27 57303.95 88888.00 2014-10-19 03:01:16.412 292 11143.66 2.50 57304.91 88888.00 2014-10-19 03:01:16.912 292 11144.17 2.84 57305.82 88888.00 2014-10-19 03:01:17.412 292 11144.64 3.09 57306.65 88888.00 2014-10-19 03:01:17.912 292 11145.14 3.39 57307.50 88888.00 2014-10-19 03:01:18.412 292 11145.65 3.70 57308.18 88888.00 2014-10-19 03:01:18.912 292 11146.13 3.95 57308.77 88888.00 2014-10-19 03:01:19.412 292 11146.59 4.21 57309.33 88888.00 2014-10-19 03:01:19.912 292 11147.03 4.47 57309.77 88888.00 2014-10-19 03:01:20.412 292 11147.45 4.61 57310.13 88888.00 2014-10-19 03:01:20.912 292 11147.79 4.78 57310.47 88888.00 2014-10-19 03:01:21.412 292 11148.14 4.96 57310.71 88888.00 2014-10-19 03:01:21.912 292 11148.48 5.17 57310.83 88888.00 2014-10-19 03:01:22.412 292 11148.84 5.30 57310.82 88888.00 2014-10-19 03:01:22.912 292 11149.11 5.44 57310.73 88888.00 2014-10-19 03:01:23.412 292 11149.39 5.57 57310.58 88888.00 2014-10-19 03:01:23.912 292 11149.67 5.69 57310.45 88888.00 2014-10-19 03:01:24.412 292 11149.93 5.79 57310.28 88888.00 2014-10-19 03:01:24.912 292 11150.23 5.91 57310.10 88888.00 2014-10-19 03:01:25.412 292 11150.47 5.94 57309.94 88888.00 2014-10-19 03:01:25.912 292 11150.70 5.97 57309.68 88888.00 2014-10-19 03:01:26.412 292 11150.88 5.97 57309.30 88888.00 2014-10-19 03:01:26.912 292 11151.04 5.96 57308.97 88888.00 2014-10-19 03:01:27.412 292 11151.27 5.92 57308.57 88888.00 2014-10-19 03:01:27.912 292 11151.46 5.84 57308.14 88888.00 2014-10-19 03:01:28.412 292 11151.57 5.76 57307.74 88888.00 2014-10-19 03:01:28.912 292 11151.67 5.66 57307.34 88888.00 2014-10-19 03:01:29.412 292 11151.80 5.55 57306.80 88888.00 2014-10-19 03:01:29.912 292 11151.90 5.43 57306.24 88888.00 2014-10-19 03:01:30.412 292 11152.02 5.29 57305.67 88888.00 2014-10-19 03:01:30.912 292 11152.09 5.18 57305.19 88888.00 2014-10-19 03:01:31.412 292 11152.09 5.03 57304.66 88888.00 2014-10-19 03:01:31.912 292 11152.16 4.94 57304.21 88888.00 2014-10-19 03:01:32.412 292 11152.21 4.81 57303.81 88888.00 2014-10-19 03:01:32.912 292 11152.25 4.69 57303.42 88888.00 2014-10-19 03:01:33.412 292 11152.29 4.63 57303.11 88888.00 2014-10-19 03:01:33.912 292 11152.35 4.56 57302.88 88888.00 2014-10-19 03:01:34.412 292 11152.37 4.50 57302.69 88888.00 2014-10-19 03:01:34.912 292 11152.36 4.41 57302.55 88888.00 2014-10-19 03:01:35.412 292 11152.37 4.38 57302.40 88888.00 2014-10-19 03:01:35.912 292 11152.39 4.37 57302.26 88888.00 2014-10-19 03:01:36.412 292 11152.41 4.34 57302.13 88888.00 2014-10-19 03:01:36.912 292 11152.35 4.30 57301.96 88888.00 2014-10-19 03:01:37.412 292 11152.27 4.27 57301.82 88888.00 2014-10-19 03:01:37.912 292 11152.21 4.21 57301.64 88888.00 2014-10-19 03:01:38.412 292 11152.16 4.19 57301.49 88888.00 2014-10-19 03:01:38.912 292 11152.07 4.16 57301.36 88888.00 2014-10-19 03:01:39.412 292 11151.96 4.09 57301.18 88888.00 2014-10-19 03:01:39.912 292 11151.82 3.97 57300.91 88888.00 2014-10-19 03:01:40.412 292 11151.80 3.86 57300.63 88888.00 2014-10-19 03:01:40.912 292 11151.72 3.79 57300.38 88888.00 2014-10-19 03:01:41.412 292 11151.73 3.74 57300.20 88888.00 2014-10-19 03:01:41.912 292 11151.75 3.70 57300.09 88888.00 2014-10-19 03:01:42.412 292 11151.73 3.65 57300.06 88888.00 2014-10-19 03:01:42.912 292 11151.71 3.58 57300.02 88888.00 2014-10-19 03:01:43.412 292 11151.71 3.59 57300.04 88888.00 2014-10-19 03:01:43.912 292 11151.73 3.55 57300.17 88888.00 2014-10-19 03:01:44.412 292 11151.68 3.52 57300.29 88888.00 2014-10-19 03:01:44.912 292 11151.61 3.51 57300.35 88888.00 2014-10-19 03:01:45.412 292 11151.55 3.43 57300.49 88888.00 2014-10-19 03:01:45.912 292 11151.45 3.41 57300.68 88888.00 2014-10-19 03:01:46.412 292 11151.34 3.38 57300.80 88888.00 2014-10-19 03:01:46.912 292 11151.24 3.35 57300.94 88888.00 2014-10-19 03:01:47.412 292 11151.13 3.33 57301.05 88888.00 2014-10-19 03:01:47.912 292 11151.09 3.29 57301.14 88888.00 2014-10-19 03:01:48.412 292 11151.03 3.21 57301.30 88888.00 2014-10-19 03:01:48.912 292 11150.96 3.17 57301.31 88888.00 2014-10-19 03:01:49.412 292 11150.88 3.09 57301.31 88888.00 2014-10-19 03:01:49.912 292 11150.81 2.98 57301.34 88888.00 2014-10-19 03:01:50.412 292 11150.65 2.90 57301.34 88888.00 2014-10-19 03:01:50.912 292 11150.57 2.88 57301.32 88888.00 2014-10-19 03:01:51.412 292 11150.50 2.83 57301.24 88888.00 2014-10-19 03:01:51.912 292 11150.41 2.78 57301.13 88888.00 2014-10-19 03:01:52.412 292 11150.36 2.74 57301.04 88888.00 2014-10-19 03:01:52.912 292 11150.25 2.80 57300.93 88888.00 2014-10-19 03:01:53.412 292 11150.13 2.77 57300.82 88888.00 2014-10-19 03:01:53.912 292 11150.05 2.64 57300.67 88888.00 2014-10-19 03:01:54.412 292 11149.99 2.60 57300.47 88888.00 2014-10-19 03:01:54.912 292 11149.99 2.56 57300.15 88888.00 2014-10-19 03:01:55.412 292 11149.97 2.31 57299.91 88888.00 2014-10-19 03:01:55.912 292 11149.91 2.30 57299.66 88888.00 2014-10-19 03:01:56.412 292 11149.84 2.00 57299.31 88888.00 2014-10-19 03:01:56.912 292 11149.79 2.02 57298.95 88888.00 2014-10-19 03:01:57.412 292 11149.75 1.59 57298.64 88888.00 2014-10-19 03:01:57.912 292 11149.72 1.65 57298.24 88888.00 2014-10-19 03:01:58.412 292 11149.72 1.10 57297.79 88888.00 2014-10-19 03:01:58.912 292 11149.71 0.61 57297.36 88888.00 2014-10-19 03:01:59.412 292 11149.70 0.63 57296.90 88888.00 2014-10-19 03:01:59.912 292 11149.67 0.67 57296.49 88888.00 2014-10-19 03:02:00.412 292 11149.66 0.50 57296.05 88888.00 2014-10-19 03:02:00.912 292 11149.66 0.11 57295.66 88888.00 2014-10-19 03:02:01.412 292 11149.70 -0.16 57295.27 88888.00 2014-10-19 03:02:01.912 292 11149.74 -0.25 57294.85 88888.00 2014-10-19 03:02:02.412 292 11149.78 -0.47 57294.49 88888.00 2014-10-19 03:02:02.912 292 11149.77 -1.01 57294.14 88888.00 2014-10-19 03:02:03.412 292 11149.79 -1.36 57293.83 88888.00 2014-10-19 03:02:03.912 292 11149.80 -1.38 57293.53 88888.00 2014-10-19 03:02:04.412 292 11149.88 -1.78 57293.29 88888.00 2014-10-19 03:02:04.912 292 11149.92 -1.83 57293.10 88888.00 2014-10-19 03:02:05.412 292 11149.95 -2.18 57292.85 88888.00 2014-10-19 03:02:05.912 292 11149.97 -2.34 57292.65 88888.00 2014-10-19 03:02:06.412 292 11149.94 -2.56 57292.47 88888.00 2014-10-19 03:02:06.912 292 11149.90 -2.79 57292.28 88888.00 2014-10-19 03:02:07.412 292 11149.91 -3.00 57292.20 88888.00 2014-10-19 03:02:07.912 292 11149.98 -3.22 57292.19 88888.00 2014-10-19 03:02:08.412 292 11149.99 -3.46 57292.21 88888.00 2014-10-19 03:02:08.912 292 11150.02 -3.69 57292.20 88888.00 2014-10-19 03:02:09.412 292 11150.07 -3.95 57292.37 88888.00 2014-10-19 03:02:09.912 292 11150.13 -4.23 57292.59 88888.00 2014-10-19 03:02:10.412 292 11150.18 -4.47 57292.78 88888.00 2014-10-19 03:02:10.912 292 11150.23 -4.69 57293.03 88888.00 2014-10-19 03:02:11.412 292 11150.29 -4.95 57293.35 88888.00 2014-10-19 03:02:11.912 292 11150.40 -5.18 57293.57 88888.00 2014-10-19 03:02:12.412 292 11150.50 -5.37 57293.88 88888.00 2014-10-19 03:02:12.912 292 11150.60 -5.53 57294.27 88888.00 2014-10-19 03:02:13.412 292 11150.69 -5.69 57294.65 88888.00 2014-10-19 03:02:13.912 292 11150.76 -5.84 57294.96 88888.00 2014-10-19 03:02:14.412 292 11150.84 -6.04 57295.37 88888.00 2014-10-19 03:02:14.912 292 11150.91 -6.26 57295.80 88888.00 2014-10-19 03:02:15.412 292 11151.04 -6.42 57296.20 88888.00 2014-10-19 03:02:15.912 292 11151.10 -6.58 57296.55 88888.00 2014-10-19 03:02:16.412 292 11151.16 -6.66 57297.01 88888.00 2014-10-19 03:02:16.912 292 11151.23 -6.78 57297.42 88888.00 2014-10-19 03:02:17.412 292 11151.29 -6.89 57297.86 88888.00 2014-10-19 03:02:17.912 292 11151.32 -7.00 57298.32 88888.00 2014-10-19 03:02:18.412 292 11151.36 -7.12 57298.71 88888.00 2014-10-19 03:02:18.912 292 11151.38 -7.25 57299.05 88888.00 2014-10-19 03:02:19.412 292 11151.38 -7.37 57299.44 88888.00 2014-10-19 03:02:19.912 292 11151.41 -7.43 57299.73 88888.00 2014-10-19 03:02:20.412 292 11151.46 -7.48 57300.02 88888.00 2014-10-19 03:02:20.912 292 11151.50 -7.53 57300.38 88888.00 2014-10-19 03:02:21.412 292 11151.48 -7.56 57300.72 88888.00 2014-10-19 03:02:21.912 292 11151.48 -7.63 57301.07 88888.00 2014-10-19 03:02:22.412 292 11151.51 -7.60 57301.46 88888.00 2014-10-19 03:02:22.912 292 11151.52 -7.55 57301.76 88888.00 2014-10-19 03:02:23.412 292 11151.57 -7.48 57302.16 88888.00 2014-10-19 03:02:23.912 292 11151.62 -7.47 57302.48 88888.00 2014-10-19 03:02:24.412 292 11151.73 -7.43 57302.73 88888.00 2014-10-19 03:02:24.912 292 11151.86 -7.33 57303.06 88888.00 2014-10-19 03:02:25.412 292 11151.96 -7.27 57303.27 88888.00 2014-10-19 03:02:25.912 292 11152.04 -7.22 57303.46 88888.00 2014-10-19 03:02:26.412 292 11152.17 -7.23 57303.65 88888.00 2014-10-19 03:02:26.912 292 11152.27 -7.25 57303.83 88888.00 2014-10-19 03:02:27.412 292 11152.35 -7.23 57303.99 88888.00 2014-10-19 03:02:27.912 292 11152.42 -7.22 57304.14 88888.00 2014-10-19 03:02:28.412 292 11152.45 -7.21 57304.33 88888.00 2014-10-19 03:02:28.912 292 11152.50 -7.20 57304.48 88888.00 2014-10-19 03:02:29.412 292 11152.53 -7.26 57304.59 88888.00 2014-10-19 03:02:29.912 292 11152.56 -7.30 57304.66 88888.00 2014-10-19 03:02:30.412 292 11152.53 -7.25 57304.76 88888.00 2014-10-19 03:02:30.912 292 11152.50 -7.22 57304.81 88888.00 2014-10-19 03:02:31.412 292 11152.36 -7.20 57304.89 88888.00 2014-10-19 03:02:31.912 292 11152.27 -7.20 57304.95 88888.00 2014-10-19 03:02:32.412 292 11152.09 -7.13 57304.97 88888.00 2014-10-19 03:02:32.912 292 11151.96 -7.01 57304.98 88888.00 2014-10-19 03:02:33.412 292 11151.86 -6.92 57305.08 88888.00 2014-10-19 03:02:33.912 292 11151.71 -6.76 57305.16 88888.00 2014-10-19 03:02:34.412 292 11151.51 -6.59 57305.34 88888.00 2014-10-19 03:02:34.912 292 11151.27 -6.39 57305.48 88888.00 2014-10-19 03:02:35.412 292 11151.06 -6.14 57305.68 88888.00 2014-10-19 03:02:35.912 292 11150.84 -5.87 57305.93 88888.00 2014-10-19 03:02:36.412 292 11150.64 -5.65 57306.18 88888.00 2014-10-19 03:02:36.912 292 11150.42 -5.40 57306.38 88888.00 2014-10-19 03:02:37.412 292 11150.18 -5.11 57306.64 88888.00 2014-10-19 03:02:37.912 292 11149.95 -4.89 57306.84 88888.00 2014-10-19 03:02:38.412 292 11149.71 -4.58 57306.97 88888.00 2014-10-19 03:02:38.912 292 11149.50 -4.23 57307.20 88888.00 2014-10-19 03:02:39.412 292 11149.30 -3.88 57307.43 88888.00 2014-10-19 03:02:39.912 292 11149.10 -3.56 57307.60 88888.00 2014-10-19 03:02:40.413 292 11148.81 -3.27 57307.78 88888.00 2014-10-19 03:02:40.913 292 11148.52 -2.94 57308.01 88888.00 2014-10-19 03:02:41.413 292 11148.35 -2.53 57308.36 88888.00 2014-10-19 03:02:41.913 292 11148.21 -2.18 57308.79 88888.00 2014-10-19 03:02:42.413 292 11148.07 -1.62 57309.22 88888.00 2014-10-19 03:02:42.913 292 11147.92 -1.16 57309.61 88888.00 2014-10-19 03:02:43.413 292 11147.73 -1.03 57310.10 88888.00 2014-10-19 03:02:43.913 292 11147.50 -0.39 57310.65 88888.00 2014-10-19 03:02:44.413 292 11147.26 0.12 57311.22 88888.00 2014-10-19 03:02:44.913 292 11147.03 0.40 57311.77 88888.00 2014-10-19 03:02:45.413 292 11146.79 1.07 57312.44 88888.00 2014-10-19 03:02:45.913 292 11146.53 1.84 57313.02 88888.00 2014-10-19 03:02:46.413 292 11146.23 2.10 57313.41 88888.00 2014-10-19 03:02:46.913 292 11145.99 2.52 57313.76 88888.00 2014-10-19 03:02:47.413 292 11145.76 2.85 57314.11 88888.00 2014-10-19 03:02:47.913 292 11145.54 3.14 57314.47 88888.00 2014-10-19 03:02:48.413 292 11145.36 3.38 57314.73 88888.00 2014-10-19 03:02:48.913 292 11145.20 3.65 57315.08 88888.00 2014-10-19 03:02:49.413 292 11145.06 3.83 57315.31 88888.00 2014-10-19 03:02:49.913 292 11144.86 4.02 57315.59 88888.00 2014-10-19 03:02:50.413 292 11144.74 4.27 57316.00 88888.00 2014-10-19 03:02:50.913 292 11144.63 4.45 57316.34 88888.00 2014-10-19 03:02:51.413 292 11144.55 4.70 57316.57 88888.00 2014-10-19 03:02:51.913 292 11144.52 4.89 57316.83 88888.00 2014-10-19 03:02:52.413 292 11144.46 5.02 57317.21 88888.00 2014-10-19 03:02:52.913 292 11144.42 5.15 57317.56 88888.00 2014-10-19 03:02:53.413 292 11144.36 5.29 57317.98 88888.00 2014-10-19 03:02:53.913 292 11144.34 5.40 57318.41 88888.00 2014-10-19 03:02:54.413 292 11144.24 5.51 57318.86 88888.00 2014-10-19 03:02:54.913 292 11144.16 5.57 57319.27 88888.00 2014-10-19 03:02:55.413 292 11144.08 5.65 57319.76 88888.00 2014-10-19 03:02:55.913 292 11143.97 5.71 57320.32 88888.00 2014-10-19 03:02:56.413 292 11143.81 5.78 57320.81 88888.00 2014-10-19 03:02:56.913 292 11143.63 5.77 57321.27 88888.00 2014-10-19 03:02:57.413 292 11143.49 5.79 57321.77 88888.00 2014-10-19 03:02:57.913 292 11143.27 5.85 57322.25 88888.00 2014-10-19 03:02:58.413 292 11143.14 5.86 57322.83 88888.00 2014-10-19 03:02:58.913 292 11143.03 5.92 57323.41 88888.00 2014-10-19 03:02:59.413 292 11142.86 6.00 57323.96 88888.00 2014-10-19 03:02:59.913 292 11142.68 6.04 57324.62 88888.00 2014-10-19 03:03:00.413 292 11142.55 6.08 57325.34 88888.00 2014-10-19 03:03:00.913 292 11142.44 6.17 57326.01 88888.00 2014-10-19 03:03:01.413 292 11142.30 6.18 57326.65 88888.00 2014-10-19 03:03:01.913 292 11142.12 6.20 57327.26 88888.00 2014-10-19 03:03:02.413 292 11141.91 6.15 57327.84 88888.00 2014-10-19 03:03:02.913 292 11141.77 6.11 57328.39 88888.00 2014-10-19 03:03:03.413 292 11141.70 6.05 57328.92 88888.00 2014-10-19 03:03:03.913 292 11141.54 5.97 57329.42 88888.00 2014-10-19 03:03:04.413 292 11141.39 5.92 57329.81 88888.00 2014-10-19 03:03:04.913 292 11141.34 5.80 57330.29 88888.00 2014-10-19 03:03:05.413 292 11141.27 5.77 57330.76 88888.00 2014-10-19 03:03:05.913 292 11141.16 5.71 57331.19 88888.00 2014-10-19 03:03:06.413 292 11141.09 5.69 57331.73 88888.00 2014-10-19 03:03:06.913 292 11141.04 5.65 57332.21 88888.00 2014-10-19 03:03:07.413 292 11140.88 5.63 57332.69 88888.00 2014-10-19 03:03:07.913 292 11140.80 5.62 57333.18 88888.00 2014-10-19 03:03:08.413 292 11140.73 5.62 57333.60 88888.00 2014-10-19 03:03:08.913 292 11140.74 5.64 57334.12 88888.00 2014-10-19 03:03:09.413 292 11140.71 5.71 57334.70 88888.00 2014-10-19 03:03:09.913 292 11140.73 5.76 57335.23 88888.00 2014-10-19 03:03:10.413 292 11140.69 5.78 57335.80 88888.00 2014-10-19 03:03:10.913 292 11140.67 5.79 57336.38 88888.00 2014-10-19 03:03:11.413 292 11140.69 5.81 57336.94 88888.00 2014-10-19 03:03:11.913 292 11140.71 5.87 57337.48 88888.00 2014-10-19 03:03:12.413 292 11140.74 5.96 57338.03 88888.00 2014-10-19 03:03:12.913 292 11140.80 5.97 57338.50 88888.00 2014-10-19 03:03:13.413 292 11140.87 5.98 57339.02 88888.00 2014-10-19 03:03:13.913 292 11140.99 6.03 57339.56 88888.00 2014-10-19 03:03:14.413 292 11141.10 6.04 57340.16 88888.00 2014-10-19 03:03:14.913 292 11141.22 6.00 57340.73 88888.00 2014-10-19 03:03:15.413 292 11141.30 5.97 57341.26 88888.00 2014-10-19 03:03:15.913 292 11141.44 5.99 57341.89 88888.00 2014-10-19 03:03:16.413 292 11141.63 5.94 57342.51 88888.00 2014-10-19 03:03:16.913 292 11141.79 5.94 57343.15 88888.00 2014-10-19 03:03:17.413 292 11141.96 5.91 57343.88 88888.00 2014-10-19 03:03:17.913 292 11142.20 5.85 57344.58 88888.00 2014-10-19 03:03:18.413 292 11142.41 5.81 57345.29 88888.00 2014-10-19 03:03:18.913 292 11142.61 5.77 57346.00 88888.00 2014-10-19 03:03:19.413 292 11142.82 5.70 57346.77 88888.00 2014-10-19 03:03:19.913 292 11143.09 5.62 57347.62 88888.00 2014-10-19 03:03:20.413 292 11143.40 5.58 57348.50 88888.00 2014-10-19 03:03:20.913 292 11143.63 5.56 57349.28 88888.00 2014-10-19 03:03:21.413 292 11143.84 5.45 57350.09 88888.00 2014-10-19 03:03:21.913 292 11144.09 5.43 57350.83 88888.00 2014-10-19 03:03:22.413 292 11144.37 5.38 57351.64 88888.00 2014-10-19 03:03:22.913 292 11144.60 5.32 57352.42 88888.00 2014-10-19 03:03:23.413 292 11144.79 5.29 57353.19 88888.00 2014-10-19 03:03:23.913 292 11145.04 5.25 57353.91 88888.00 2014-10-19 03:03:24.413 292 11145.27 5.24 57354.53 88888.00 2014-10-19 03:03:24.913 292 11145.50 5.23 57355.10 88888.00 2014-10-19 03:03:25.413 292 11145.73 5.17 57355.67 88888.00 2014-10-19 03:03:25.913 292 11145.89 5.06 57356.19 88888.00 2014-10-19 03:03:26.413 292 11146.08 4.97 57356.65 88888.00 2014-10-19 03:03:26.913 292 11146.30 4.85 57357.09 88888.00 2014-10-19 03:03:27.413 292 11146.52 4.76 57357.60 88888.00 2014-10-19 03:03:27.913 292 11146.72 4.63 57358.05 88888.00 2014-10-19 03:03:28.413 292 11146.90 4.54 57358.48 88888.00 2014-10-19 03:03:28.913 292 11147.04 4.44 57358.97 88888.00 2014-10-19 03:03:29.413 292 11147.24 4.36 57359.45 88888.00 2014-10-19 03:03:29.913 292 11147.43 4.24 57359.92 88888.00 2014-10-19 03:03:30.413 292 11147.62 4.15 57360.47 88888.00 2014-10-19 03:03:30.913 292 11147.79 4.04 57360.97 88888.00 2014-10-19 03:03:31.413 292 11147.94 3.94 57361.45 88888.00 2014-10-19 03:03:31.913 292 11148.11 3.88 57362.03 88888.00 2014-10-19 03:03:32.413 292 11148.29 3.75 57362.59 88888.00 2014-10-19 03:03:32.913 292 11148.52 3.62 57363.09 88888.00 2014-10-19 03:03:33.413 292 11148.68 3.51 57363.60 88888.00 2014-10-19 03:03:33.913 292 11148.84 3.42 57364.20 88888.00 2014-10-19 03:03:34.413 292 11149.03 3.35 57364.78 88888.00 2014-10-19 03:03:34.913 292 11149.21 3.29 57365.24 88888.00 2014-10-19 03:03:35.413 292 11149.40 3.19 57365.71 88888.00 2014-10-19 03:03:35.913 292 11149.59 3.11 57366.09 88888.00 2014-10-19 03:03:36.413 292 11149.75 2.99 57366.51 88888.00 2014-10-19 03:03:36.913 292 11149.92 2.88 57366.98 88888.00 2014-10-19 03:03:37.413 292 11150.08 2.84 57367.44 88888.00 2014-10-19 03:03:37.913 292 11150.25 2.72 57367.89 88888.00 2014-10-19 03:03:38.413 292 11150.37 2.56 57368.33 88888.00 2014-10-19 03:03:38.913 292 11150.48 2.51 57368.71 88888.00 2014-10-19 03:03:39.413 292 11150.58 2.30 57369.07 88888.00 2014-10-19 03:03:39.913 292 11150.77 2.20 57369.41 88888.00 2014-10-19 03:03:40.413 292 11150.93 2.02 57369.75 88888.00 2014-10-19 03:03:40.913 292 11151.07 1.88 57370.02 88888.00 2014-10-19 03:03:41.413 292 11151.17 1.61 57370.34 88888.00 2014-10-19 03:03:41.913 292 11151.30 1.66 57370.74 88888.00 2014-10-19 03:03:42.413 292 11151.45 1.11 57370.98 88888.00 2014-10-19 03:03:42.913 292 11151.59 1.10 57371.16 88888.00 2014-10-19 03:03:43.413 292 11151.74 1.32 57371.36 88888.00 2014-10-19 03:03:43.913 292 11151.87 0.95 57371.56 88888.00 2014-10-19 03:03:44.413 292 11151.97 0.49 57371.69 88888.00 2014-10-19 03:03:44.913 292 11152.06 0.41 57371.77 88888.00 2014-10-19 03:03:45.413 292 11152.13 0.60 57371.81 88888.00 2014-10-19 03:03:45.913 292 11152.23 0.77 57371.97 88888.00 2014-10-19 03:03:46.413 292 11152.36 0.70 57372.09 88888.00 2014-10-19 03:03:46.913 292 11152.51 0.52 57372.17 88888.00 2014-10-19 03:03:47.413 292 11152.62 0.19 57372.25 88888.00 2014-10-19 03:03:47.913 292 11152.70 0.05 57372.30 88888.00 2014-10-19 03:03:48.413 292 11152.83 -0.06 57372.28 88888.00 2014-10-19 03:03:48.913 292 11152.86 -0.06 57372.28 88888.00 2014-10-19 03:03:49.413 292 11152.97 -0.05 57372.33 88888.00 2014-10-19 03:03:49.913 292 11153.11 -0.04 57372.41 88888.00 2014-10-19 03:03:50.413 292 11153.20 -0.04 57372.52 88888.00 2014-10-19 03:03:50.913 292 11153.24 -0.05 57372.63 88888.00 2014-10-19 03:03:51.413 292 11153.29 -0.01 57372.73 88888.00 2014-10-19 03:03:51.913 292 11153.39 -0.02 57372.82 88888.00 2014-10-19 03:03:52.413 292 11153.50 -0.02 57372.97 88888.00 2014-10-19 03:03:52.913 292 11153.62 -0.02 57373.15 88888.00 2014-10-19 03:03:53.413 292 11153.69 -0.05 57373.28 88888.00 2014-10-19 03:03:53.913 292 11153.81 -0.02 57373.52 88888.00 2014-10-19 03:03:54.413 292 11153.88 -0.04 57373.73 88888.00 2014-10-19 03:03:54.913 292 11153.97 -0.01 57373.96 88888.00 2014-10-19 03:03:55.413 292 11154.05 0.05 57374.24 88888.00 2014-10-19 03:03:55.913 292 11154.11 0.06 57374.47 88888.00 2014-10-19 03:03:56.413 292 11154.28 0.05 57374.70 88888.00 2014-10-19 03:03:56.913 292 11154.42 0.05 57374.95 88888.00 2014-10-19 03:03:57.413 292 11154.53 0.04 57375.26 88888.00 2014-10-19 03:03:57.913 292 11154.66 0.01 57375.56 88888.00 2014-10-19 03:03:58.413 292 11154.78 0.02 57375.77 88888.00 2014-10-19 03:03:58.913 292 11154.82 0.04 57375.95 88888.00 2014-10-19 03:03:59.413 292 11154.94 0.04 57376.31 88888.00 2014-10-19 03:03:59.913 292 11155.02 0.01 57376.76 88888.00 2014-10-19 03:04:00.413 292 11155.10 0.02 57377.12 88888.00 2014-10-19 03:04:00.913 292 11155.21 0.02 57377.38 88888.00 2014-10-19 03:04:01.413 292 11155.27 0.01 57377.64 88888.00 2014-10-19 03:04:01.913 292 11155.33 0.00 57377.94 88888.00 2014-10-19 03:04:02.413 292 11155.37 0.01 57378.30 88888.00 2014-10-19 03:04:02.913 292 11155.43 0.02 57378.54 88888.00 2014-10-19 03:04:03.413 292 11155.46 0.05 57378.88 88888.00 2014-10-19 03:04:03.913 292 11155.50 0.06 57379.18 88888.00 2014-10-19 03:04:04.413 292 11155.50 0.05 57379.52 88888.00 2014-10-19 03:04:04.913 292 11155.51 0.06 57379.84 88888.00 2014-10-19 03:04:05.413 292 11155.53 0.11 57380.20 88888.00 2014-10-19 03:04:05.913 292 11155.47 0.11 57380.57 88888.00 2014-10-19 03:04:06.413 292 11155.41 0.12 57380.79 88888.00 2014-10-19 03:04:06.913 292 11155.39 0.20 57381.14 88888.00 2014-10-19 03:04:07.413 292 11155.36 0.47 57381.51 88888.00 2014-10-19 03:04:07.913 292 11155.40 0.95 57381.82 88888.00 2014-10-19 03:04:08.413 292 11155.42 1.13 57382.13 88888.00 2014-10-19 03:04:08.913 292 11155.41 0.79 57382.46 88888.00 2014-10-19 03:04:09.413 292 11155.36 0.56 57382.76 88888.00 2014-10-19 03:04:09.913 292 11155.35 0.98 57383.02 88888.00 2014-10-19 03:04:10.413 292 11155.33 1.38 57383.39 88888.00 2014-10-19 03:04:10.913 292 11155.32 1.13 57383.78 88888.00 2014-10-19 03:04:11.413 292 11155.30 1.21 57384.07 88888.00 2014-10-19 03:04:11.913 292 11155.33 1.58 57384.36 88888.00 2014-10-19 03:04:12.413 292 11155.33 1.32 57384.67 88888.00 2014-10-19 03:04:12.913 292 11155.41 1.64 57384.93 88888.00 2014-10-19 03:04:13.413 292 11155.41 1.68 57385.23 88888.00 2014-10-19 03:04:13.913 292 11155.46 1.74 57385.51 88888.00 2014-10-19 03:04:14.413 292 11155.47 1.93 57385.86 88888.00 2014-10-19 03:04:14.913 292 11155.50 2.04 57386.15 88888.00 2014-10-19 03:04:15.413 292 11155.53 2.10 57386.37 88888.00 2014-10-19 03:04:15.913 292 11155.55 2.25 57386.64 88888.00 2014-10-19 03:04:16.413 292 11155.60 2.27 57386.90 88888.00 2014-10-19 03:04:16.913 292 11155.64 2.44 57387.16 88888.00 2014-10-19 03:04:17.413 292 11155.58 2.49 57387.37 88888.00 2014-10-19 03:04:17.913 292 11155.61 2.52 57387.58 88888.00 2014-10-19 03:04:18.413 292 11155.61 2.66 57387.80 88888.00 2014-10-19 03:04:18.913 292 11155.63 2.72 57388.07 88888.00 2014-10-19 03:04:19.413 292 11155.67 2.72 57388.22 88888.00 2014-10-19 03:04:19.913 292 11155.65 2.79 57388.41 88888.00 2014-10-19 03:04:20.413 292 11155.65 2.87 57388.61 88888.00 2014-10-19 03:04:20.913 292 11155.70 2.95 57388.95 88888.00 2014-10-19 03:04:21.413 292 11155.72 2.94 57389.21 88888.00 2014-10-19 03:04:21.913 292 11155.71 3.00 57389.50 88888.00 2014-10-19 03:04:22.413 292 11155.77 3.11 57389.81 88888.00 2014-10-19 03:04:22.913 292 11155.83 3.19 57390.14 88888.00 2014-10-19 03:04:23.413 292 11155.83 3.20 57390.42 88888.00 2014-10-19 03:04:23.913 292 11155.83 3.24 57390.72 88888.00 2014-10-19 03:04:24.413 292 11155.88 3.26 57391.06 88888.00 2014-10-19 03:04:24.913 292 11155.91 3.34 57391.46 88888.00 2014-10-19 03:04:25.413 292 11155.90 3.40 57391.78 88888.00 2014-10-19 03:04:25.913 292 11155.92 3.45 57392.14 88888.00 2014-10-19 03:04:26.413 292 11155.96 3.47 57392.46 88888.00 2014-10-19 03:04:26.913 292 11155.93 3.49 57392.78 88888.00 2014-10-19 03:04:27.413 292 11155.98 3.53 57393.09 88888.00 2014-10-19 03:04:27.913 292 11155.99 3.62 57393.40 88888.00 2014-10-19 03:04:28.413 292 11156.03 3.66 57393.74 88888.00 2014-10-19 03:04:28.913 292 11156.05 3.69 57394.07 88888.00 2014-10-19 03:04:29.413 292 11156.02 3.74 57394.41 88888.00 2014-10-19 03:04:29.913 292 11156.05 3.76 57394.76 88888.00 2014-10-19 03:04:30.413 292 11156.05 3.83 57395.07 88888.00 2014-10-19 03:04:30.913 292 11156.02 3.92 57395.45 88888.00 2014-10-19 03:04:31.413 292 11155.97 4.00 57395.76 88888.00 2014-10-19 03:04:31.913 292 11155.93 4.08 57396.07 88888.00 2014-10-19 03:04:32.413 292 11155.92 4.16 57396.36 88888.00 2014-10-19 03:04:32.913 292 11155.86 4.23 57396.68 88888.00 2014-10-19 03:04:33.413 292 11155.83 4.30 57396.95 88888.00 2014-10-19 03:04:33.913 292 11155.78 4.37 57397.19 88888.00 2014-10-19 03:04:34.413 292 11155.74 4.44 57397.35 88888.00 2014-10-19 03:04:34.913 292 11155.63 4.55 57397.61 88888.00 2014-10-19 03:04:35.413 292 11155.60 4.61 57397.84 88888.00 2014-10-19 03:04:35.913 292 11155.56 4.67 57398.05 88888.00 2014-10-19 03:04:36.413 292 11155.50 4.74 57398.28 88888.00 2014-10-19 03:04:36.913 292 11155.41 4.78 57398.45 88888.00 2014-10-19 03:04:37.413 292 11155.34 4.84 57398.62 88888.00 2014-10-19 03:04:37.913 292 11155.29 4.84 57398.70 88888.00 2014-10-19 03:04:38.413 292 11155.19 4.89 57398.86 88888.00 2014-10-19 03:04:38.913 292 11155.07 4.92 57399.06 88888.00 2014-10-19 03:04:39.413 292 11154.94 4.92 57399.16 88888.00 2014-10-19 03:04:39.913 292 11154.86 4.95 57399.25 88888.00 2014-10-19 03:04:40.413 292 11154.73 4.94 57399.34 88888.00 2014-10-19 03:04:40.913 292 11154.63 4.89 57399.43 88888.00 2014-10-19 03:04:41.413 292 11154.52 4.84 57399.48 88888.00 2014-10-19 03:04:41.913 292 11154.36 4.85 57399.51 88888.00 2014-10-19 03:04:42.413 292 11154.22 4.79 57399.58 88888.00 2014-10-19 03:04:42.913 292 11154.05 4.68 57399.64 88888.00 2014-10-19 03:04:43.413 292 11153.91 4.62 57399.63 88888.00 2014-10-19 03:04:43.913 292 11153.77 4.55 57399.58 88888.00 2014-10-19 03:04:44.413 292 11153.59 4.51 57399.56 88888.00 2014-10-19 03:04:44.913 292 11153.41 4.45 57399.54 88888.00 2014-10-19 03:04:45.413 292 11153.28 4.40 57399.54 88888.00 2014-10-19 03:04:45.913 292 11153.15 4.35 57399.51 88888.00 2014-10-19 03:04:46.413 292 11153.04 4.36 57399.44 88888.00 2014-10-19 03:04:46.913 292 11152.90 4.34 57399.45 88888.00 2014-10-19 03:04:47.413 292 11152.82 4.28 57399.46 88888.00 2014-10-19 03:04:47.913 292 11152.70 4.27 57399.47 88888.00 2014-10-19 03:04:48.413 292 11152.62 4.27 57399.44 88888.00 2014-10-19 03:04:48.913 292 11152.53 4.24 57399.39 88888.00 2014-10-19 03:04:49.413 292 11152.46 4.24 57399.39 88888.00 2014-10-19 03:04:49.913 292 11152.34 4.27 57399.38 88888.00 2014-10-19 03:04:50.413 292 11152.28 4.26 57399.43 88888.00 2014-10-19 03:04:50.913 292 11152.20 4.21 57399.45 88888.00 2014-10-19 03:04:51.413 292 11152.09 4.19 57399.45 88888.00 2014-10-19 03:04:51.913 292 11152.00 4.07 57399.43 88888.00 2014-10-19 03:04:52.413 292 11151.90 4.06 57399.45 88888.00 2014-10-19 03:04:52.913 292 11151.81 4.11 57399.47 88888.00 2014-10-19 03:04:53.413 292 11151.75 4.14 57399.54 88888.00 2014-10-19 03:04:53.913 292 11151.68 4.15 57399.60 88888.00 2014-10-19 03:04:54.413 292 11151.55 4.16 57399.61 88888.00 2014-10-19 03:04:54.913 292 11151.47 4.15 57399.63 88888.00 2014-10-19 03:04:55.413 292 11151.45 4.14 57399.77 88888.00 2014-10-19 03:04:55.913 292 11151.44 4.15 57399.78 88888.00 2014-10-19 03:04:56.413 292 11151.44 4.16 57399.83 88888.00 2014-10-19 03:04:56.913 292 11151.47 4.16 57399.90 88888.00 2014-10-19 03:04:57.413 292 11151.45 4.23 57399.99 88888.00 2014-10-19 03:04:57.913 292 11151.46 4.24 57400.11 88888.00 2014-10-19 03:04:58.413 292 11151.51 4.28 57400.27 88888.00 2014-10-19 03:04:58.913 292 11151.53 4.30 57400.47 88888.00 2014-10-19 03:04:59.413 292 11151.58 4.36 57400.74 88888.00 2014-10-19 03:04:59.913 292 11151.61 4.43 57401.05 88888.00 2014-10-19 03:05:00.413 292 11151.69 4.45 57401.30 88888.00 2014-10-19 03:05:00.913 292 11151.75 4.47 57401.63 88888.00 2014-10-19 03:05:01.413 292 11151.79 4.54 57402.01 88888.00 2014-10-19 03:05:01.913 292 11151.85 4.67 57402.30 88888.00 2014-10-19 03:05:02.413 292 11151.92 4.72 57402.65 88888.00 2014-10-19 03:05:02.913 292 11151.94 4.76 57402.92 88888.00 2014-10-19 03:05:03.413 292 11151.97 4.78 57403.22 88888.00 2014-10-19 03:05:03.913 292 11152.01 4.79 57403.45 88888.00 2014-10-19 03:05:04.413 292 11152.07 4.85 57403.67 88888.00 2014-10-19 03:05:04.913 292 11152.09 4.90 57403.88 88888.00 2014-10-19 03:05:05.413 292 11152.13 4.95 57404.16 88888.00 2014-10-19 03:05:05.913 292 11152.11 5.05 57404.51 88888.00 2014-10-19 03:05:06.413 292 11152.09 5.09 57404.84 88888.00 2014-10-19 03:05:06.913 292 11152.07 5.10 57405.17 88888.00 2014-10-19 03:05:07.413 292 11152.03 5.18 57405.47 88888.00 2014-10-19 03:05:07.913 292 11151.97 5.25 57405.79 88888.00 2014-10-19 03:05:08.413 292 11151.96 5.31 57406.12 88888.00 2014-10-19 03:05:08.913 292 11151.95 5.35 57406.44 88888.00 2014-10-19 03:05:09.413 292 11151.95 5.42 57406.77 88888.00 2014-10-19 03:05:09.913 292 11151.89 5.52 57407.10 88888.00 2014-10-19 03:05:10.413 292 11151.82 5.53 57407.39 88888.00 2014-10-19 03:05:10.913 292 11151.81 5.56 57407.69 88888.00 2014-10-19 03:05:11.413 292 11151.78 5.62 57407.95 88888.00 2014-10-19 03:05:11.913 292 11151.68 5.70 57408.21 88888.00 2014-10-19 03:05:12.413 292 11151.62 5.76 57408.45 88888.00 2014-10-19 03:05:12.913 292 11151.58 5.81 57408.65 88888.00 2014-10-19 03:05:13.413 292 11151.53 5.86 57408.82 88888.00 2014-10-19 03:05:13.913 292 11151.50 5.93 57409.02 88888.00 2014-10-19 03:05:14.413 292 11151.40 5.99 57409.13 88888.00 2014-10-19 03:05:14.913 292 11151.36 6.01 57409.26 88888.00 2014-10-19 03:05:15.413 292 11151.31 6.05 57409.39 88888.00 2014-10-19 03:05:15.913 292 11151.22 6.08 57409.49 88888.00 2014-10-19 03:05:16.413 292 11151.16 6.14 57409.53 88888.00 2014-10-19 03:05:16.913 292 11151.10 6.21 57409.58 88888.00 2014-10-19 03:05:17.413 292 11151.05 6.31 57409.68 88888.00 2014-10-19 03:05:17.913 292 11150.99 6.34 57409.87 88888.00 2014-10-19 03:05:18.413 292 11150.88 6.42 57410.09 88888.00 2014-10-19 03:05:18.913 292 11150.82 6.55 57410.37 88888.00 2014-10-19 03:05:19.413 292 11150.68 6.67 57410.62 88888.00 2014-10-19 03:05:19.913 292 11150.54 6.86 57410.78 88888.00 2014-10-19 03:05:20.413 292 11150.37 6.98 57410.93 88888.00 2014-10-19 03:05:20.913 292 11150.19 7.10 57411.09 88888.00 2014-10-19 03:05:21.413 292 11150.04 7.25 57411.26 88888.00 2014-10-19 03:05:21.913 292 11149.87 7.36 57411.29 88888.00 2014-10-19 03:05:22.413 292 11149.71 7.48 57411.50 88888.00 2014-10-19 03:05:22.913 292 11149.56 7.58 57411.85 88888.00 2014-10-19 03:05:23.413 292 11149.49 7.68 57412.09 88888.00 2014-10-19 03:05:23.913 292 11149.35 7.75 57412.25 88888.00 2014-10-19 03:05:24.413 292 11149.25 7.81 57412.43 88888.00 2014-10-19 03:05:24.913 292 11149.18 7.90 57412.62 88888.00 2014-10-19 03:05:25.413 292 11149.05 7.92 57412.74 88888.00 2014-10-19 03:05:25.913 292 11148.95 7.94 57412.86 88888.00 2014-10-19 03:05:26.413 292 11148.88 7.96 57412.94 88888.00 2014-10-19 03:05:26.913 292 11148.83 7.97 57413.00 88888.00 2014-10-19 03:05:27.413 292 11148.75 8.03 57413.01 88888.00 2014-10-19 03:05:27.913 292 11148.69 8.03 57413.01 88888.00 2014-10-19 03:05:28.413 292 11148.62 7.96 57413.04 88888.00 2014-10-19 03:05:28.913 292 11148.49 7.89 57413.00 88888.00 2014-10-19 03:05:29.413 292 11148.41 7.84 57412.95 88888.00 2014-10-19 03:05:29.913 292 11148.32 7.83 57412.91 88888.00 2014-10-19 03:05:30.413 292 11148.19 7.83 57412.85 88888.00 2014-10-19 03:05:30.913 292 11148.06 7.80 57412.82 88888.00 2014-10-19 03:05:31.413 292 11147.93 7.76 57412.80 88888.00 2014-10-19 03:05:31.913 292 11147.82 7.71 57412.73 88888.00 2014-10-19 03:05:32.413 292 11147.68 7.63 57412.64 88888.00 2014-10-19 03:05:32.913 292 11147.58 7.56 57412.55 88888.00 2014-10-19 03:05:33.413 292 11147.49 7.51 57412.53 88888.00 2014-10-19 03:05:33.913 292 11147.40 7.48 57412.54 88888.00 2014-10-19 03:05:34.413 292 11147.37 7.46 57412.56 88888.00 2014-10-19 03:05:34.913 292 11147.27 7.40 57412.53 88888.00 2014-10-19 03:05:35.413 292 11147.17 7.36 57412.55 88888.00 2014-10-19 03:05:35.913 292 11147.14 7.30 57412.56 88888.00 2014-10-19 03:05:36.413 292 11147.10 7.25 57412.55 88888.00 2014-10-19 03:05:36.913 292 11147.03 7.17 57412.48 88888.00 2014-10-19 03:05:37.413 292 11146.99 7.09 57412.47 88888.00 2014-10-19 03:05:37.913 292 11146.94 7.00 57412.40 88888.00 2014-10-19 03:05:38.413 292 11146.87 6.89 57412.28 88888.00 2014-10-19 03:05:38.913 292 11146.82 6.74 57412.08 88888.00 2014-10-19 03:05:39.413 292 11146.78 6.57 57411.89 88888.00 2014-10-19 03:05:39.913 292 11146.74 6.39 57411.67 88888.00 2014-10-19 03:05:40.413 292 11146.67 6.23 57411.51 88888.00 2014-10-19 03:05:40.913 292 11146.64 6.06 57411.29 88888.00 2014-10-19 03:05:41.413 292 11146.61 5.87 57411.05 88888.00 2014-10-19 03:05:41.913 292 11146.55 5.66 57410.88 88888.00 2014-10-19 03:05:42.413 292 11146.53 5.51 57410.61 88888.00 2014-10-19 03:05:42.913 292 11146.50 5.35 57410.35 88888.00 2014-10-19 03:05:43.413 292 11146.41 5.12 57410.15 88888.00 2014-10-19 03:05:43.913 292 11146.29 4.91 57409.99 88888.00 2014-10-19 03:05:44.413 292 11146.16 4.74 57409.80 88888.00 2014-10-19 03:05:44.913 292 11146.03 4.56 57409.56 88888.00 2014-10-19 03:05:45.413 292 11145.92 4.40 57409.20 88888.00 2014-10-19 03:05:45.913 292 11145.78 4.20 57408.81 88888.00 2014-10-19 03:05:46.413 292 11145.62 3.90 57408.42 88888.00 2014-10-19 03:05:46.913 292 11145.46 3.65 57408.02 88888.00 2014-10-19 03:05:47.413 292 11145.26 3.40 57407.53 88888.00 2014-10-19 03:05:47.913 292 11145.09 3.18 57406.99 88888.00 2014-10-19 03:05:48.413 292 11144.92 2.95 57406.58 88888.00 2014-10-19 03:05:48.913 292 11144.80 2.65 57406.14 88888.00 2014-10-19 03:05:49.413 292 11144.67 2.50 57405.69 88888.00 2014-10-19 03:05:49.913 292 11144.48 2.23 57405.22 88888.00 2014-10-19 03:05:50.413 292 11144.25 1.96 57404.76 88888.00 2014-10-19 03:05:50.913 292 11144.01 1.70 57404.27 88888.00 2014-10-19 03:05:51.413 292 11143.81 1.64 57403.83 88888.00 2014-10-19 03:05:51.913 292 11143.54 1.08 57403.38 88888.00 2014-10-19 03:05:52.413 292 11143.20 1.13 57402.82 88888.00 2014-10-19 03:05:52.913 292 11142.87 1.16 57402.28 88888.00 2014-10-19 03:05:53.413 292 11142.55 0.76 57401.78 88888.00 2014-10-19 03:05:53.913 292 11142.20 0.27 57401.21 88888.00 2014-10-19 03:05:54.413 292 11141.82 0.00 57400.53 88888.00 2014-10-19 03:05:54.913 292 11141.41 -0.13 57399.82 88888.00 2014-10-19 03:05:55.413 292 11140.99 -0.19 57399.13 88888.00 2014-10-19 03:05:55.913 292 11140.59 -0.18 57398.51 88888.00 2014-10-19 03:05:56.413 292 11140.16 -0.23 57397.79 88888.00 2014-10-19 03:05:56.913 292 11139.73 -0.40 57397.04 88888.00 2014-10-19 03:05:57.413 292 11139.25 -0.57 57396.24 88888.00 2014-10-19 03:05:57.913 292 11138.80 -0.81 57395.36 88888.00 2014-10-19 03:05:58.413 292 11138.35 -1.40 57394.47 88888.00 2014-10-19 03:05:58.913 292 11137.90 -1.55 57393.57 88888.00 2014-10-19 03:05:59.413 292 11137.34 -1.89 57392.66 88888.00 2014-10-19 03:05:59.913 292 11136.93 -2.10 57391.80 88888.00 2014-10-19 03:06:00.413 292 11136.51 -2.45 57390.91 88888.00 2014-10-19 03:06:00.913 292 11136.11 -2.72 57390.00 88888.00 2014-10-19 03:06:01.413 292 11135.68 -3.01 57389.08 88888.00 2014-10-19 03:06:01.913 292 11135.22 -3.29 57388.20 88888.00 2014-10-19 03:06:02.413 292 11134.84 -3.54 57387.32 88888.00 2014-10-19 03:06:02.913 292 11134.49 -3.81 57386.44 88888.00 2014-10-19 03:06:03.413 292 11134.14 -4.04 57385.61 88888.00 2014-10-19 03:06:03.913 292 11133.78 -4.28 57384.86 88888.00 2014-10-19 03:06:04.413 292 11133.45 -4.54 57384.16 88888.00 2014-10-19 03:06:04.913 292 11133.16 -4.74 57383.50 88888.00 2014-10-19 03:06:05.413 292 11132.92 -4.88 57382.96 88888.00 2014-10-19 03:06:05.913 292 11132.71 -5.11 57382.39 88888.00 2014-10-19 03:06:06.413 292 11132.51 -5.29 57381.85 88888.00 2014-10-19 03:06:06.913 292 11132.34 -5.47 57381.28 88888.00 2014-10-19 03:06:07.413 292 11132.19 -5.59 57380.77 88888.00 2014-10-19 03:06:07.913 292 11131.99 -5.72 57380.24 88888.00 2014-10-19 03:06:08.413 292 11131.81 -5.87 57379.79 88888.00 2014-10-19 03:06:08.913 292 11131.68 -6.03 57379.30 88888.00 2014-10-19 03:06:09.413 292 11131.47 -6.18 57378.87 88888.00 2014-10-19 03:06:09.913 292 11131.36 -6.32 57378.43 88888.00 2014-10-19 03:06:10.413 292 11131.25 -6.46 57378.04 88888.00 2014-10-19 03:06:10.913 292 11131.11 -6.62 57377.57 88888.00 2014-10-19 03:06:11.413 292 11130.96 -6.80 57377.05 88888.00 2014-10-19 03:06:11.913 292 11130.86 -6.91 57376.61 88888.00 2014-10-19 03:06:12.413 292 11130.70 -7.10 57376.10 88888.00 2014-10-19 03:06:12.913 292 11130.62 -7.25 57375.51 88888.00 2014-10-19 03:06:13.413 292 11130.52 -7.46 57374.94 88888.00 2014-10-19 03:06:13.913 292 11130.36 -7.69 57374.31 88888.00 2014-10-19 03:06:14.413 292 11130.24 -7.92 57373.63 88888.00 2014-10-19 03:06:14.913 292 11130.08 -8.16 57373.03 88888.00 2014-10-19 03:06:15.413 292 11129.91 -8.37 57372.32 88888.00 2014-10-19 03:06:15.913 292 11129.76 -8.59 57371.53 88888.00 2014-10-19 03:06:16.413 292 11129.62 -8.85 57370.76 88888.00 2014-10-19 03:06:16.913 292 11129.41 -9.14 57370.05 88888.00 2014-10-19 03:06:17.413 292 11129.18 -9.34 57369.33 88888.00 2014-10-19 03:06:17.913 292 11128.92 -9.50 57368.59 88888.00 2014-10-19 03:06:18.413 292 11128.66 -9.65 57367.87 88888.00 2014-10-19 03:06:18.913 292 11128.43 -9.78 57367.25 88888.00 2014-10-19 03:06:19.413 292 11128.20 -9.88 57366.74 88888.00 2014-10-19 03:06:19.913 292 11127.97 -10.01 57366.33 88888.00 2014-10-19 03:06:20.413 292 11127.76 -10.05 57365.89 88888.00 2014-10-19 03:06:20.913 292 11127.47 -10.06 57365.44 88888.00 2014-10-19 03:06:21.413 292 11127.16 -10.08 57365.03 88888.00 2014-10-19 03:06:21.913 292 11126.92 -10.13 57364.71 88888.00 2014-10-19 03:06:22.413 292 11126.67 -10.20 57364.41 88888.00 2014-10-19 03:06:22.913 292 11126.42 -10.33 57364.14 88888.00 2014-10-19 03:06:23.413 292 11126.26 -10.38 57363.86 88888.00 2014-10-19 03:06:23.913 292 11126.07 -10.36 57363.57 88888.00 2014-10-19 03:06:24.413 292 11125.79 -10.35 57363.30 88888.00 2014-10-19 03:06:24.913 292 11125.53 -10.38 57363.13 88888.00 2014-10-19 03:06:25.413 292 11125.33 -10.41 57363.00 88888.00 2014-10-19 03:06:25.913 292 11125.18 -10.40 57362.87 88888.00 2014-10-19 03:06:26.413 292 11125.00 -10.35 57362.72 88888.00 2014-10-19 03:06:26.913 292 11124.82 -10.36 57362.54 88888.00 2014-10-19 03:06:27.413 292 11124.61 -10.34 57362.32 88888.00 2014-10-19 03:06:27.913 292 11124.38 -10.40 57362.02 88888.00 2014-10-19 03:06:28.413 292 11124.15 -10.46 57361.89 88888.00 2014-10-19 03:06:28.913 292 11123.99 -10.52 57361.69 88888.00 2014-10-19 03:06:29.413 292 11123.87 -10.63 57361.26 88888.00 2014-10-19 03:06:29.913 292 11123.75 -10.77 57361.05 88888.00 2014-10-19 03:06:30.413 292 11123.58 -10.96 57360.75 88888.00 2014-10-19 03:06:30.913 292 11123.39 -11.11 57360.51 88888.00 2014-10-19 03:06:31.404 292 11123.19 -11.29 57360.28 88888.00 2014-10-19 03:06:31.904 292 11122.97 -11.42 57360.07 88888.00 2014-10-19 03:06:32.404 292 11122.76 -11.50 57359.84 88888.00 2014-10-19 03:06:32.904 292 11122.52 -11.65 57359.59 88888.00 2014-10-19 03:06:33.404 292 11122.28 -11.88 57359.34 88888.00 2014-10-19 03:06:33.904 292 11122.05 -12.12 57359.07 88888.00 2014-10-19 03:06:34.404 292 11121.73 -12.39 57358.77 88888.00 2014-10-19 03:06:34.904 292 11121.39 -12.58 57358.45 88888.00 2014-10-19 03:06:35.404 292 11121.08 -12.74 57358.25 88888.00 2014-10-19 03:06:35.904 292 11120.77 -12.91 57358.04 88888.00 2014-10-19 03:06:36.404 292 11120.44 -13.09 57357.82 88888.00 2014-10-19 03:06:36.904 292 11120.10 -13.20 57357.66 88888.00 2014-10-19 03:06:37.404 292 11119.83 -13.34 57357.55 88888.00 2014-10-19 03:06:37.904 292 11119.58 -13.35 57357.53 88888.00 2014-10-19 03:06:38.404 292 11119.34 -13.38 57357.56 88888.00 2014-10-19 03:06:38.904 292 11119.08 -13.48 57357.50 88888.00 2014-10-19 03:06:39.404 292 11118.86 -13.53 57357.50 88888.00 2014-10-19 03:06:39.904 292 11118.65 -13.55 57357.61 88888.00 2014-10-19 03:06:40.404 292 11118.45 -13.58 57357.66 88888.00 2014-10-19 03:06:40.904 292 11118.24 -13.61 57357.72 88888.00 2014-10-19 03:06:41.404 292 11118.02 -13.61 57357.76 88888.00 2014-10-19 03:06:41.904 292 11117.82 -13.65 57357.75 88888.00 2014-10-19 03:06:42.404 292 11117.68 -13.72 57357.76 88888.00 2014-10-19 03:06:42.904 292 11117.53 -13.70 57357.75 88888.00 2014-10-19 03:06:43.404 292 11117.36 -13.74 57357.59 88888.00 2014-10-19 03:06:43.904 292 11117.20 -13.74 57357.40 88888.00 2014-10-19 03:06:44.404 292 11117.01 -13.74 57357.37 88888.00 2014-10-19 03:06:44.904 292 11116.85 -13.74 57357.39 88888.00 2014-10-19 03:06:45.404 292 11116.60 -13.75 57357.29 88888.00 2014-10-19 03:06:45.904 292 11116.32 -13.76 57357.27 88888.00 2014-10-19 03:06:46.404 292 11115.99 -13.69 57357.35 88888.00 2014-10-19 03:06:46.904 292 11115.67 -13.62 57357.55 88888.00 2014-10-19 03:06:47.404 292 11115.25 -13.55 57357.65 88888.00 2014-10-19 03:06:47.904 292 11114.78 -13.46 57357.74 88888.00 2014-10-19 03:06:48.404 292 11114.32 -13.36 57357.80 88888.00 2014-10-19 03:06:48.904 292 11113.82 -13.27 57357.86 88888.00 2014-10-19 03:06:49.404 292 11113.31 -13.13 57357.93 88888.00 2014-10-19 03:06:49.904 292 11112.80 -12.99 57358.00 88888.00 2014-10-19 03:06:50.404 292 11112.26 -12.83 57358.02 88888.00 2014-10-19 03:06:50.904 292 11111.70 -12.70 57358.06 88888.00 2014-10-19 03:06:51.404 292 11111.13 -12.58 57358.08 88888.00 2014-10-19 03:06:51.904 292 11110.52 -12.46 57358.14 88888.00 2014-10-19 03:06:52.404 292 11109.83 -12.39 57358.20 88888.00 2014-10-19 03:06:52.904 292 11109.13 -12.24 57358.19 88888.00 2014-10-19 03:06:53.404 292 11108.45 -12.08 57358.04 88888.00 2014-10-19 03:06:53.904 292 11107.79 -11.97 57357.84 88888.00 2014-10-19 03:06:54.404 292 11107.10 -11.90 57357.66 88888.00 2014-10-19 03:06:54.904 292 11106.43 -11.78 57357.60 88888.00 2014-10-19 03:06:55.404 292 11105.74 -11.64 57357.56 88888.00 2014-10-19 03:06:55.904 292 11105.03 -11.52 57357.53 88888.00 2014-10-19 03:06:56.404 292 11104.26 -11.40 57357.48 88888.00 2014-10-19 03:06:56.904 292 11103.50 -11.18 57357.48 88888.00 2014-10-19 03:06:57.404 292 11102.68 -11.02 57357.57 88888.00 2014-10-19 03:06:57.904 292 11101.90 -10.80 57357.69 88888.00 2014-10-19 03:06:58.404 292 11101.07 -10.60 57357.91 88888.00 2014-10-19 03:06:58.904 292 11100.34 -10.38 57358.11 88888.00 2014-10-19 03:06:59.404 292 11099.68 -10.18 57358.40 88888.00 2014-10-19 03:06:59.904 292 11098.97 -9.94 57358.69 88888.00 2014-10-19 03:07:00.404 292 11098.25 -9.70 57358.82 88888.00 2014-10-19 03:07:00.904 292 11097.49 -9.47 57358.93 88888.00 2014-10-19 03:07:01.404 292 11096.78 -9.27 57359.09 88888.00 2014-10-19 03:07:01.904 292 11096.19 -9.09 57359.11 88888.00 2014-10-19 03:07:02.404 292 11095.59 -8.91 57359.09 88888.00 2014-10-19 03:07:02.904 292 11094.97 -8.82 57359.09 88888.00 2014-10-19 03:07:03.404 292 11094.42 -8.77 57359.04 88888.00 2014-10-19 03:07:03.904 292 11093.85 -8.70 57358.94 88888.00 2014-10-19 03:07:04.404 292 11093.31 -8.63 57358.88 88888.00 2014-10-19 03:07:04.904 292 11092.80 -8.57 57358.70 88888.00 2014-10-19 03:07:05.404 292 11092.25 -8.51 57358.69 88888.00 2014-10-19 03:07:05.904 292 11091.68 -8.41 57358.68 88888.00 2014-10-19 03:07:06.404 292 11091.16 -8.36 57358.70 88888.00 2014-10-19 03:07:06.904 292 11090.64 -8.30 57358.78 88888.00 2014-10-19 03:07:07.404 292 11090.11 -8.22 57358.97 88888.00 2014-10-19 03:07:07.904 292 11089.60 -8.14 57359.25 88888.00 2014-10-19 03:07:08.404 292 11089.04 -7.94 57359.47 88888.00 2014-10-19 03:07:08.904 292 11088.57 -7.83 57359.75 88888.00 2014-10-19 03:07:09.404 292 11088.08 -7.68 57360.05 88888.00 2014-10-19 03:07:09.904 292 11087.54 -7.53 57360.37 88888.00 2014-10-19 03:07:10.404 292 11087.04 -7.36 57360.76 88888.00 2014-10-19 03:07:10.904 292 11086.54 -7.22 57361.06 88888.00 2014-10-19 03:07:11.404 292 11085.99 -7.03 57361.28 88888.00 2014-10-19 03:07:11.904 292 11085.42 -6.92 57361.51 88888.00 2014-10-19 03:07:12.404 292 11084.81 -6.78 57361.65 88888.00 2014-10-19 03:07:12.904 292 11084.19 -6.68 57361.71 88888.00 2014-10-19 03:07:13.404 292 11083.55 -6.52 57361.82 88888.00 2014-10-19 03:07:13.904 292 11082.93 -6.32 57361.92 88888.00 2014-10-19 03:07:14.404 292 11082.36 -6.17 57361.92 88888.00 2014-10-19 03:07:14.904 292 11081.75 -6.00 57361.91 88888.00 2014-10-19 03:07:15.404 292 11081.14 -5.79 57361.95 88888.00 2014-10-19 03:07:15.904 292 11080.52 -5.67 57361.95 88888.00 2014-10-19 03:07:16.404 292 11079.95 -5.52 57362.01 88888.00 2014-10-19 03:07:16.904 292 11079.45 -5.32 57362.22 88888.00 2014-10-19 03:07:17.404 292 11078.91 -5.21 57362.44 88888.00 2014-10-19 03:07:17.904 292 11078.38 -5.09 57362.68 88888.00 2014-10-19 03:07:18.404 292 11077.91 -4.98 57362.92 88888.00 2014-10-19 03:07:18.904 292 11077.43 -4.87 57363.15 88888.00 2014-10-19 03:07:19.404 292 11077.03 -4.77 57363.40 88888.00 2014-10-19 03:07:19.904 292 11076.63 -4.62 57363.78 88888.00 2014-10-19 03:07:20.404 292 11076.25 -4.50 57364.07 88888.00 2014-10-19 03:07:20.904 292 11075.90 -4.36 57364.42 88888.00 2014-10-19 03:07:21.404 292 11075.56 -4.23 57364.77 88888.00 2014-10-19 03:07:21.904 292 11075.21 -4.09 57365.01 88888.00 2014-10-19 03:07:22.404 292 11074.89 -3.95 57365.29 88888.00 2014-10-19 03:07:22.904 292 11074.57 -3.77 57365.52 88888.00 2014-10-19 03:07:23.404 292 11074.31 -3.60 57365.76 88888.00 2014-10-19 03:07:23.904 292 11074.07 -3.45 57366.01 88888.00 2014-10-19 03:07:24.404 292 11073.79 -3.31 57366.26 88888.00 2014-10-19 03:07:24.904 292 11073.55 -3.09 57366.42 88888.00 2014-10-19 03:07:25.404 292 11073.32 -2.87 57366.61 88888.00 2014-10-19 03:07:25.904 292 11073.11 -2.72 57366.81 88888.00 2014-10-19 03:07:26.404 292 11072.92 -2.50 57367.04 88888.00 2014-10-19 03:07:26.904 292 11072.70 -2.22 57367.29 88888.00 2014-10-19 03:07:27.404 292 11072.49 -2.10 57367.56 88888.00 2014-10-19 03:07:27.904 292 11072.35 -1.79 57367.80 88888.00 2014-10-19 03:07:28.404 292 11072.16 -1.66 57368.01 88888.00 2014-10-19 03:07:28.904 292 11072.00 -1.50 57368.33 88888.00 2014-10-19 03:07:29.404 292 11071.79 -1.10 57368.69 88888.00 2014-10-19 03:07:29.904 292 11071.63 -1.06 57368.95 88888.00 2014-10-19 03:07:30.404 292 11071.49 -1.01 57369.34 88888.00 2014-10-19 03:07:30.904 292 11071.27 -0.49 57369.76 88888.00 2014-10-19 03:07:31.404 292 11071.11 -0.12 57370.20 88888.00 2014-10-19 03:07:31.904 292 11071.00 0.13 57370.65 88888.00 2014-10-19 03:07:32.404 292 11070.87 0.23 57371.07 88888.00 2014-10-19 03:07:32.904 292 11070.75 0.21 57371.59 88888.00 2014-10-19 03:07:33.404 292 11070.59 0.22 57372.16 88888.00 2014-10-19 03:07:33.904 292 11070.45 0.32 57372.68 88888.00 2014-10-19 03:07:34.404 292 11070.42 0.66 57373.29 88888.00 2014-10-19 03:07:34.904 292 11070.29 1.36 57373.85 88888.00 2014-10-19 03:07:35.404 292 11070.22 1.48 57374.43 88888.00 2014-10-19 03:07:35.904 292 11070.15 1.59 57374.93 88888.00 2014-10-19 03:07:36.404 292 11070.08 1.98 57375.57 88888.00 2014-10-19 03:07:36.904 292 11070.06 2.17 57376.16 88888.00 2014-10-19 03:07:37.404 292 11070.06 2.39 57376.73 88888.00 2014-10-19 03:07:37.904 292 11070.06 2.64 57377.31 88888.00 2014-10-19 03:07:38.404 292 11070.04 2.81 57377.96 88888.00 2014-10-19 03:07:38.904 292 11070.06 3.02 57378.51 88888.00 2014-10-19 03:07:39.404 292 11070.08 3.27 57379.13 88888.00 2014-10-19 03:07:39.904 292 11070.10 3.51 57379.80 88888.00 2014-10-19 03:07:40.404 292 11070.13 3.72 57380.45 88888.00 2014-10-19 03:07:40.904 292 11070.13 3.96 57381.05 88888.00 2014-10-19 03:07:41.404 292 11070.14 4.24 57381.63 88888.00 2014-10-19 03:07:41.904 292 11070.11 4.42 57382.21 88888.00 2014-10-19 03:07:42.404 292 11070.08 4.65 57382.85 88888.00 2014-10-19 03:07:42.904 292 11070.10 4.85 57383.45 88888.00 2014-10-19 03:07:43.404 292 11070.18 5.05 57384.01 88888.00 2014-10-19 03:07:43.904 292 11070.23 5.26 57384.61 88888.00 2014-10-19 03:07:44.404 292 11070.31 5.44 57385.17 88888.00 2014-10-19 03:07:44.904 292 11070.36 5.60 57385.80 88888.00 2014-10-19 03:07:45.404 292 11070.49 5.81 57386.37 88888.00 2014-10-19 03:07:45.904 292 11070.57 5.99 57386.92 88888.00 2014-10-19 03:07:46.404 292 11070.63 6.17 57387.44 88888.00 2014-10-19 03:07:46.904 292 11070.70 6.31 57387.88 88888.00 2014-10-19 03:07:47.404 292 11070.78 6.42 57388.25 88888.00 2014-10-19 03:07:47.904 292 11070.83 6.52 57388.57 88888.00 2014-10-19 03:07:48.404 292 11070.96 6.61 57388.88 88888.00 2014-10-19 03:07:48.904 292 11070.96 6.68 57389.19 88888.00 2014-10-19 03:07:49.404 292 11071.00 6.79 57389.42 88888.00 2014-10-19 03:07:49.904 292 11071.06 6.92 57389.75 88888.00 2014-10-19 03:07:50.404 292 11071.15 7.01 57390.08 88888.00 2014-10-19 03:07:50.904 292 11071.24 7.12 57390.29 88888.00 2014-10-19 03:07:51.404 292 11071.28 7.22 57390.48 88888.00 2014-10-19 03:07:51.904 292 11071.38 7.35 57390.66 88888.00 2014-10-19 03:07:52.404 292 11071.47 7.44 57390.80 88888.00 2014-10-19 03:07:52.904 292 11071.56 7.61 57390.99 88888.00 2014-10-19 03:07:53.404 292 11071.70 7.78 57391.18 88888.00 2014-10-19 03:07:53.904 292 11071.90 7.84 57391.33 88888.00 2014-10-19 03:07:54.404 292 11072.10 7.85 57391.50 88888.00 2014-10-19 03:07:54.904 292 11072.32 7.92 57391.73 88888.00 2014-10-19 03:07:55.404 292 11072.53 7.98 57391.99 88888.00 2014-10-19 03:07:55.904 292 11072.80 8.01 57392.19 88888.00 2014-10-19 03:07:56.404 292 11073.13 8.03 57392.46 88888.00 2014-10-19 03:07:56.904 292 11073.43 8.08 57392.74 88888.00 2014-10-19 03:07:57.404 292 11073.69 8.07 57393.08 88888.00 2014-10-19 03:07:57.904 292 11073.97 8.12 57393.44 88888.00 2014-10-19 03:07:58.404 292 11074.31 8.21 57393.93 88888.00 2014-10-19 03:07:58.904 292 11074.51 8.23 57394.37 88888.00 2014-10-19 03:07:59.404 292 11074.73 8.31 57394.82 88888.00 2014-10-19 03:07:59.904 292 11074.96 8.34 57395.33 88888.00 2014-10-19 03:08:00.404 292 11075.18 8.37 57395.82 88888.00 2014-10-19 03:08:00.904 292 11075.38 8.45 57396.23 88888.00 2014-10-19 03:08:01.404 292 11075.58 8.48 57396.46 88888.00 2014-10-19 03:08:01.904 292 11075.73 8.52 57396.80 88888.00 2014-10-19 03:08:02.404 292 11075.91 8.59 57397.09 88888.00 2014-10-19 03:08:02.904 292 11076.05 8.63 57397.34 88888.00 2014-10-19 03:08:03.404 292 11076.15 8.66 57397.57 88888.00 2014-10-19 03:08:03.904 292 11076.26 8.71 57397.78 88888.00 2014-10-19 03:08:04.404 292 11076.38 8.72 57397.94 88888.00 2014-10-19 03:08:04.904 292 11076.47 8.80 57398.18 88888.00 2014-10-19 03:08:05.404 292 11076.60 8.90 57398.38 88888.00 2014-10-19 03:08:05.904 292 11076.69 8.98 57398.52 88888.00 2014-10-19 03:08:06.404 292 11076.77 9.05 57398.63 88888.00 2014-10-19 03:08:06.904 292 11076.80 9.14 57398.79 88888.00 2014-10-19 03:08:07.404 292 11076.84 9.18 57398.93 88888.00 2014-10-19 03:08:07.904 292 11076.94 9.24 57399.01 88888.00 2014-10-19 03:08:08.404 292 11076.98 9.25 57399.03 88888.00 2014-10-19 03:08:08.904 292 11077.04 9.24 57399.12 88888.00 2014-10-19 03:08:09.404 292 11077.09 9.24 57399.16 88888.00 2014-10-19 03:08:09.904 292 11077.13 9.24 57399.24 88888.00 2014-10-19 03:08:10.404 292 11077.11 9.24 57399.43 88888.00 2014-10-19 03:08:10.904 292 11077.09 9.23 57399.65 88888.00 2014-10-19 03:08:11.404 292 11076.98 9.25 57399.95 88888.00 2014-10-19 03:08:11.904 292 11076.96 9.26 57400.21 88888.00 2014-10-19 03:08:12.404 292 11076.97 9.28 57400.44 88888.00 2014-10-19 03:08:12.904 292 11076.95 9.34 57400.67 88888.00 2014-10-19 03:08:13.404 292 11076.87 9.39 57400.83 88888.00 2014-10-19 03:08:13.904 292 11076.77 9.43 57400.92 88888.00 2014-10-19 03:08:14.404 292 11076.64 9.50 57401.08 88888.00 2014-10-19 03:08:14.904 292 11076.56 9.52 57401.28 88888.00 2014-10-19 03:08:15.404 292 11076.46 9.61 57401.46 88888.00 2014-10-19 03:08:15.904 292 11076.31 9.72 57401.63 88888.00 2014-10-19 03:08:16.404 292 11076.26 9.89 57401.83 88888.00 2014-10-19 03:08:16.904 292 11076.24 10.04 57401.97 88888.00 2014-10-19 03:08:17.404 292 11076.15 10.15 57402.09 88888.00 2014-10-19 03:08:17.904 292 11076.05 10.25 57402.22 88888.00 2014-10-19 03:08:18.404 292 11075.97 10.36 57402.47 88888.00 2014-10-19 03:08:18.904 292 11075.90 10.50 57402.66 88888.00 2014-10-19 03:08:19.404 292 11075.79 10.69 57402.97 88888.00 2014-10-19 03:08:19.904 292 11075.72 10.84 57403.25 88888.00 2014-10-19 03:08:20.404 292 11075.65 11.03 57403.58 88888.00 2014-10-19 03:08:20.904 292 11075.57 11.21 57404.00 88888.00 2014-10-19 03:08:21.404 292 11075.52 11.40 57404.39 88888.00 2014-10-19 03:08:21.904 292 11075.50 11.63 57404.81 88888.00 2014-10-19 03:08:22.404 292 11075.42 11.85 57405.23 88888.00 2014-10-19 03:08:22.904 292 11075.42 12.09 57405.68 88888.00 2014-10-19 03:08:23.404 292 11075.38 12.34 57406.21 88888.00 2014-10-19 03:08:23.904 292 11075.39 12.56 57406.80 88888.00 2014-10-19 03:08:24.404 292 11075.44 12.78 57407.41 88888.00 2014-10-19 03:08:24.904 292 11075.55 12.91 57407.99 88888.00 2014-10-19 03:08:25.404 292 11075.57 13.01 57408.57 88888.00 2014-10-19 03:08:25.904 292 11075.63 13.11 57408.98 88888.00 2014-10-19 03:08:26.404 292 11075.76 13.18 57409.46 88888.00 2014-10-19 03:08:26.904 292 11075.79 13.20 57409.90 88888.00 2014-10-19 03:08:27.404 292 11075.81 13.27 57410.43 88888.00 2014-10-19 03:08:27.904 292 11075.77 13.35 57410.96 88888.00 2014-10-19 03:08:28.404 292 11075.77 13.36 57411.37 88888.00 2014-10-19 03:08:28.904 292 11075.80 13.40 57411.69 88888.00 2014-10-19 03:08:29.404 292 11075.80 13.40 57411.96 88888.00 2014-10-19 03:08:29.904 292 11075.77 13.33 57412.28 88888.00 2014-10-19 03:08:30.404 292 11075.80 13.25 57412.61 88888.00 2014-10-19 03:08:30.904 292 11075.86 13.18 57412.83 88888.00 2014-10-19 03:08:31.404 292 11075.91 13.17 57413.09 88888.00 2014-10-19 03:08:31.904 292 11075.93 13.14 57413.37 88888.00 2014-10-19 03:08:32.404 292 11076.00 13.08 57413.63 88888.00 2014-10-19 03:08:32.904 292 11076.12 12.99 57413.84 88888.00 2014-10-19 03:08:33.404 292 11076.22 12.90 57414.03 88888.00 2014-10-19 03:08:33.904 292 11076.33 12.77 57414.17 88888.00 2014-10-19 03:08:34.404 292 11076.45 12.60 57414.33 88888.00 2014-10-19 03:08:34.904 292 11076.60 12.44 57414.46 88888.00 2014-10-19 03:08:35.404 292 11076.80 12.27 57414.62 88888.00 2014-10-19 03:08:35.904 292 11076.91 12.04 57414.71 88888.00 2014-10-19 03:08:36.404 292 11077.05 11.78 57414.78 88888.00 2014-10-19 03:08:36.904 292 11077.20 11.49 57414.86 88888.00 2014-10-19 03:08:37.404 292 11077.38 11.20 57415.07 88888.00 2014-10-19 03:08:37.904 292 11077.61 10.91 57415.19 88888.00 2014-10-19 03:08:38.404 292 11077.75 10.55 57415.33 88888.00 2014-10-19 03:08:38.904 292 11077.98 10.14 57415.49 88888.00 2014-10-19 03:08:39.404 292 11078.22 9.79 57415.64 88888.00 2014-10-19 03:08:39.904 292 11078.47 9.41 57415.80 88888.00 2014-10-19 03:08:40.404 292 11078.74 8.94 57416.02 88888.00 2014-10-19 03:08:40.904 292 11078.99 8.52 57416.32 88888.00 2014-10-19 03:08:41.404 292 11079.21 8.10 57416.66 88888.00 2014-10-19 03:08:41.904 292 11079.48 7.66 57416.97 88888.00 2014-10-19 03:08:42.404 292 11079.76 7.25 57417.31 88888.00 2014-10-19 03:08:42.904 292 11080.04 6.83 57417.66 88888.00 2014-10-19 03:08:43.404 292 11080.27 6.42 57417.98 88888.00 2014-10-19 03:08:43.904 292 11080.51 5.94 57418.28 88888.00 2014-10-19 03:08:44.404 292 11080.83 5.52 57418.64 88888.00 2014-10-19 03:08:44.904 292 11081.13 5.09 57419.09 88888.00 2014-10-19 03:08:45.404 292 11081.40 4.68 57419.44 88888.00 2014-10-19 03:08:45.904 292 11081.70 4.22 57419.82 88888.00 2014-10-19 03:08:46.404 292 11081.98 3.82 57420.30 88888.00 2014-10-19 03:08:46.904 292 11082.33 3.43 57420.81 88888.00 2014-10-19 03:08:47.404 292 11082.65 2.99 57421.28 88888.00 2014-10-19 03:08:47.904 292 11082.96 2.67 57421.81 88888.00 2014-10-19 03:08:48.404 292 11083.28 2.33 57422.43 88888.00 2014-10-19 03:08:48.904 292 11083.63 2.00 57423.12 88888.00 2014-10-19 03:08:49.404 292 11084.00 1.77 57423.84 88888.00 2014-10-19 03:08:49.904 292 11084.32 1.62 57424.54 88888.00 2014-10-19 03:08:50.404 292 11084.63 1.00 57425.20 88888.00 2014-10-19 03:08:50.904 292 11084.96 1.09 57425.83 88888.00 2014-10-19 03:08:51.404 292 11085.25 1.11 57426.47 88888.00 2014-10-19 03:08:51.904 292 11085.55 0.69 57427.14 88888.00 2014-10-19 03:08:52.404 292 11085.86 0.21 57427.76 88888.00 2014-10-19 03:08:52.904 292 11086.20 -0.01 57428.39 88888.00 2014-10-19 03:08:53.404 292 11086.54 -0.12 57428.94 88888.00 2014-10-19 03:08:53.904 292 11086.89 -0.13 57429.50 88888.00 2014-10-19 03:08:54.404 292 11087.17 -0.14 57430.03 88888.00 2014-10-19 03:08:54.904 292 11087.51 -0.18 57430.54 88888.00 2014-10-19 03:08:55.404 292 11087.85 -0.30 57431.02 88888.00 2014-10-19 03:08:55.904 292 11088.19 -0.43 57431.49 88888.00 2014-10-19 03:08:56.404 292 11088.48 -0.36 57431.99 88888.00 2014-10-19 03:08:56.904 292 11088.72 -0.52 57432.34 88888.00 2014-10-19 03:08:57.404 292 11088.96 -0.88 57432.71 88888.00 2014-10-19 03:08:57.904 292 11089.11 -1.10 57433.04 88888.00 2014-10-19 03:08:58.404 292 11089.20 -0.95 57433.30 88888.00 2014-10-19 03:08:58.904 292 11089.31 -1.02 57433.47 88888.00 2014-10-19 03:08:59.404 292 11089.48 -1.48 57433.58 88888.00 2014-10-19 03:08:59.904 292 11089.56 -1.45 57433.60 88888.00 2014-10-19 03:09:00.404 292 11089.63 -1.63 57433.71 88888.00 2014-10-19 03:09:00.904 292 11089.74 -1.82 57433.85 88888.00 2014-10-19 03:09:01.404 292 11089.84 -1.98 57434.00 88888.00 2014-10-19 03:09:01.904 292 11089.95 -2.18 57434.20 88888.00 2014-10-19 03:09:02.404 292 11090.08 -2.37 57434.38 88888.00 2014-10-19 03:09:02.904 292 11090.21 -2.38 57434.64 88888.00 2014-10-19 03:09:03.404 292 11090.38 -2.58 57434.87 88888.00 2014-10-19 03:09:03.904 292 11090.47 -2.74 57435.06 88888.00 2014-10-19 03:09:04.404 292 11090.56 -2.86 57435.20 88888.00 2014-10-19 03:09:04.904 292 11090.67 -3.04 57435.35 88888.00 2014-10-19 03:09:05.404 292 11090.74 -3.21 57435.55 88888.00 2014-10-19 03:09:05.904 292 11090.78 -3.39 57435.71 88888.00 2014-10-19 03:09:06.404 292 11090.78 -3.56 57435.86 88888.00 2014-10-19 03:09:06.904 292 11090.80 -3.70 57436.08 88888.00 2014-10-19 03:09:07.404 292 11090.91 -3.82 57436.32 88888.00 2014-10-19 03:09:07.904 292 11090.97 -3.94 57436.66 88888.00 2014-10-19 03:09:08.404 292 11091.01 -4.06 57436.99 88888.00 2014-10-19 03:09:08.904 292 11091.11 -4.17 57437.34 88888.00 2014-10-19 03:09:09.404 292 11091.14 -4.24 57437.71 88888.00 2014-10-19 03:09:09.904 292 11091.21 -4.30 57438.01 88888.00 2014-10-19 03:09:10.404 292 11091.26 -4.36 57438.33 88888.00 2014-10-19 03:09:10.904 292 11091.26 -4.42 57438.61 88888.00 2014-10-19 03:09:11.404 292 11091.28 -4.53 57438.89 88888.00 2014-10-19 03:09:11.904 292 11091.34 -4.56 57439.27 88888.00 2014-10-19 03:09:12.404 292 11091.36 -4.62 57439.55 88888.00 2014-10-19 03:09:12.904 292 11091.36 -4.71 57439.83 88888.00 2014-10-19 03:09:13.404 292 11091.40 -4.70 57440.14 88888.00 2014-10-19 03:09:13.904 292 11091.41 -4.77 57440.51 88888.00 2014-10-19 03:09:14.404 292 11091.30 -4.83 57440.91 88888.00 2014-10-19 03:09:14.904 292 11091.19 -4.85 57441.38 88888.00 2014-10-19 03:09:15.404 292 11091.00 -4.88 57441.76 88888.00 2014-10-19 03:09:15.904 292 11090.86 -4.96 57442.14 88888.00 2014-10-19 03:09:16.404 292 11090.73 -4.99 57442.64 88888.00 2014-10-19 03:09:16.904 292 11090.59 -5.03 57443.09 88888.00 2014-10-19 03:09:17.404 292 11090.43 -5.03 57443.61 88888.00 2014-10-19 03:09:17.904 292 11090.21 -5.06 57444.30 88888.00 2014-10-19 03:09:18.404 292 11089.96 -5.06 57444.95 88888.00 2014-10-19 03:09:18.904 292 11089.76 -5.11 57445.60 88888.00 2014-10-19 03:09:19.404 292 11089.59 -5.13 57446.32 88888.00 2014-10-19 03:09:19.904 292 11089.40 -5.21 57446.95 88888.00 2014-10-19 03:09:20.404 292 11089.20 -5.24 57447.59 88888.00 2014-10-19 03:09:20.904 292 11089.04 -5.30 57448.18 88888.00 2014-10-19 03:09:21.404 292 11088.77 -5.38 57448.79 88888.00 2014-10-19 03:09:21.904 292 11088.55 -5.47 57449.39 88888.00 2014-10-19 03:09:22.404 292 11088.36 -5.56 57449.80 88888.00 2014-10-19 03:09:22.904 292 11088.27 -5.66 57450.23 88888.00 2014-10-19 03:09:23.404 292 11088.15 -5.77 57450.66 88888.00 2014-10-19 03:09:23.904 292 11088.00 -5.87 57451.11 88888.00 2014-10-19 03:09:24.404 292 11087.86 -5.91 57451.59 88888.00 2014-10-19 03:09:24.904 292 11087.65 -6.01 57452.07 88888.00 2014-10-19 03:09:25.404 292 11087.43 -6.08 57452.54 88888.00 2014-10-19 03:09:25.904 292 11087.13 -6.13 57453.04 88888.00 2014-10-19 03:09:26.404 292 11086.90 -6.21 57453.61 88888.00 2014-10-19 03:09:26.904 292 11086.67 -6.25 57454.06 88888.00 2014-10-19 03:09:27.404 292 11086.43 -6.33 57454.45 88888.00 2014-10-19 03:09:27.904 292 11086.21 -6.40 57454.86 88888.00 2014-10-19 03:09:28.404 292 11086.02 -6.46 57455.26 88888.00 2014-10-19 03:09:28.904 292 11085.86 -6.55 57455.61 88888.00 2014-10-19 03:09:29.404 292 11085.73 -6.64 57455.98 88888.00 2014-10-19 03:09:29.904 292 11085.57 -6.72 57456.39 88888.00 2014-10-19 03:09:30.404 292 11085.40 -6.82 57456.76 88888.00 2014-10-19 03:09:30.904 292 11085.25 -6.92 57457.16 88888.00 2014-10-19 03:09:31.404 292 11085.05 -6.95 57457.62 88888.00 2014-10-19 03:09:31.904 292 11084.87 -7.03 57458.02 88888.00 2014-10-19 03:09:32.404 292 11084.65 -7.06 57458.50 88888.00 2014-10-19 03:09:32.904 292 11084.45 -7.01 57459.03 88888.00 2014-10-19 03:09:33.404 292 11084.21 -7.01 57459.49 88888.00 2014-10-19 03:09:33.904 292 11083.96 -7.05 57459.99 88888.00 2014-10-19 03:09:34.404 292 11083.77 -7.06 57460.49 88888.00 2014-10-19 03:09:34.904 292 11083.54 -7.08 57460.95 88888.00 2014-10-19 03:09:35.404 292 11083.27 -7.09 57461.42 88888.00 2014-10-19 03:09:35.904 292 11082.96 -7.08 57461.99 88888.00 2014-10-19 03:09:36.404 292 11082.62 -7.00 57462.61 88888.00 2014-10-19 03:09:36.904 292 11082.24 -6.85 57463.14 88888.00 2014-10-19 03:09:37.404 292 11081.84 -6.67 57463.79 88888.00 2014-10-19 03:09:37.904 292 11081.41 -6.47 57464.52 88888.00 2014-10-19 03:09:38.404 292 11080.93 -6.32 57465.13 88888.00 2014-10-19 03:09:38.904 292 11080.39 -6.08 57465.77 88888.00 2014-10-19 03:09:39.404 292 11079.80 -5.79 57466.54 88888.00 2014-10-19 03:09:39.904 292 11079.20 -5.51 57467.25 88888.00 2014-10-19 03:09:40.404 292 11078.50 -5.18 57468.02 88888.00 2014-10-19 03:09:40.904 292 11077.75 -4.78 57468.76 88888.00 2014-10-19 03:09:41.404 292 11076.92 -4.36 57469.52 88888.00 2014-10-19 03:09:41.904 292 11076.10 -3.87 57470.33 88888.00 2014-10-19 03:09:42.404 292 11075.27 -3.38 57471.19 88888.00 2014-10-19 03:09:42.904 292 11074.39 -2.81 57471.98 88888.00 2014-10-19 03:09:43.404 292 11073.50 -2.39 57472.74 88888.00 2014-10-19 03:09:43.904 292 11072.57 -1.75 57473.41 88888.00 2014-10-19 03:09:44.404 292 11071.68 -1.40 57474.05 88888.00 2014-10-19 03:09:44.904 292 11070.80 -1.10 57474.69 88888.00 2014-10-19 03:09:45.404 292 11069.82 -0.43 57475.28 88888.00 2014-10-19 03:09:45.904 292 11068.79 0.02 57475.90 88888.00 2014-10-19 03:09:46.404 292 11067.74 0.30 57476.35 88888.00 2014-10-19 03:09:46.904 292 11066.65 0.28 57476.61 88888.00 2014-10-19 03:09:47.404 292 11065.48 0.25 57476.79 88888.00 2014-10-19 03:09:47.904 292 11064.15 0.33 57476.87 88888.00 2014-10-19 03:09:48.404 292 11062.72 0.68 57476.84 88888.00 2014-10-19 03:09:48.904 292 11061.13 1.27 57476.59 88888.00 2014-10-19 03:09:49.404 292 11059.50 1.28 57476.27 88888.00 2014-10-19 03:09:49.904 292 11057.88 1.20 57475.86 88888.00 2014-10-19 03:09:50.404 292 11056.26 1.72 57475.47 88888.00 2014-10-19 03:09:50.904 292 11054.77 1.66 57475.01 88888.00 2014-10-19 03:09:51.404 292 11053.34 2.06 57474.56 88888.00 2014-10-19 03:09:51.904 292 11051.92 2.15 57474.18 88888.00 2014-10-19 03:09:52.404 292 11050.51 2.53 57473.89 88888.00 2014-10-19 03:09:52.904 292 11049.10 2.84 57473.77 88888.00 2014-10-19 03:09:53.404 292 11047.76 3.24 57473.73 88888.00 2014-10-19 03:09:53.904 292 11046.57 3.66 57473.70 88888.00 2014-10-19 03:09:54.404 292 11045.44 4.13 57473.74 88888.00 2014-10-19 03:09:54.904 292 11044.43 4.55 57473.68 88888.00 2014-10-19 03:09:55.404 292 11043.47 4.96 57473.67 88888.00 2014-10-19 03:09:55.904 292 11042.64 5.30 57473.72 88888.00 2014-10-19 03:09:56.404 292 11041.82 5.58 57473.83 88888.00 2014-10-19 03:09:56.904 292 11041.13 5.83 57474.02 88888.00 2014-10-19 03:09:57.404 292 11040.55 6.13 57474.23 88888.00 2014-10-19 03:09:57.904 292 11040.07 6.42 57474.54 88888.00 2014-10-19 03:09:58.404 292 11039.62 6.61 57474.92 88888.00 2014-10-19 03:09:58.904 292 11039.16 6.80 57475.27 88888.00 2014-10-19 03:09:59.404 292 11038.74 6.98 57475.66 88888.00 2014-10-19 03:09:59.904 292 11038.34 7.12 57476.10 88888.00 2014-10-19 03:10:00.404 292 11038.05 7.25 57476.44 88888.00 2014-10-19 03:10:00.904 292 11037.72 7.33 57476.72 88888.00 2014-10-19 03:10:01.404 292 11037.58 7.36 57476.97 88888.00 2014-10-19 03:10:01.904 292 11037.45 7.39 57477.21 88888.00 2014-10-19 03:10:02.404 292 11037.33 7.41 57477.49 88888.00 2014-10-19 03:10:02.904 292 11037.33 7.37 57477.70 88888.00 2014-10-19 03:10:03.404 292 11037.41 7.32 57477.87 88888.00 2014-10-19 03:10:03.904 292 11037.54 7.20 57478.01 88888.00 2014-10-19 03:10:04.404 292 11037.71 7.08 57478.17 88888.00 2014-10-19 03:10:04.904 292 11037.89 6.99 57478.45 88888.00 2014-10-19 03:10:05.404 292 11037.92 6.86 57478.66 88888.00 2014-10-19 03:10:05.904 292 11037.90 6.69 57478.68 88888.00 2014-10-19 03:10:06.404 292 11037.78 6.46 57478.53 88888.00 2014-10-19 03:10:06.904 292 11037.61 6.23 57478.30 88888.00 2014-10-19 03:10:07.404 292 11037.31 5.99 57478.03 88888.00 2014-10-19 03:10:07.904 292 11036.92 5.72 57477.72 88888.00 2014-10-19 03:10:08.404 292 11036.50 5.53 57477.44 88888.00 2014-10-19 03:10:08.904 292 11036.03 5.38 57477.20 88888.00 2014-10-19 03:10:09.404 292 11035.50 5.28 57476.95 88888.00 2014-10-19 03:10:09.904 292 11034.98 5.25 57476.68 88888.00 2014-10-19 03:10:10.404 292 11034.44 5.26 57476.42 88888.00 2014-10-19 03:10:10.904 292 11033.96 5.32 57476.21 88888.00 2014-10-19 03:10:11.405 292 11033.47 5.46 57476.04 88888.00 2014-10-19 03:10:11.905 292 11032.98 5.57 57475.92 88888.00 2014-10-19 03:10:12.405 292 11032.42 5.69 57475.79 88888.00 2014-10-19 03:10:12.905 292 11031.85 5.90 57475.73 88888.00 2014-10-19 03:10:13.405 292 11031.21 6.19 57475.75 88888.00 2014-10-19 03:10:13.905 292 11030.54 6.57 57475.88 88888.00 2014-10-19 03:10:14.405 292 11029.85 6.95 57476.05 88888.00 2014-10-19 03:10:14.905 292 11029.10 7.43 57476.27 88888.00 2014-10-19 03:10:15.405 292 11028.38 7.91 57476.58 88888.00 2014-10-19 03:10:15.905 292 11027.60 8.48 57477.08 88888.00 2014-10-19 03:10:16.405 292 11026.84 9.11 57477.80 88888.00 2014-10-19 03:10:16.905 292 11026.10 9.75 57478.52 88888.00 2014-10-19 03:10:17.405 292 11025.40 10.47 57479.26 88888.00 2014-10-19 03:10:17.905 292 11024.71 11.16 57480.13 88888.00 2014-10-19 03:10:18.405 292 11024.09 11.88 57481.10 88888.00 2014-10-19 03:10:18.905 292 11023.58 12.59 57482.20 88888.00 2014-10-19 03:10:19.405 292 11023.16 13.33 57483.34 88888.00 2014-10-19 03:10:19.905 292 11022.78 14.02 57484.54 88888.00 2014-10-19 03:10:20.405 292 11022.46 14.69 57485.74 88888.00 2014-10-19 03:10:20.905 292 11022.18 15.28 57486.88 88888.00 2014-10-19 03:10:21.405 292 11022.00 15.85 57488.03 88888.00 2014-10-19 03:10:21.905 292 11021.83 16.44 57489.19 88888.00 2014-10-19 03:10:22.405 292 11021.77 16.94 57490.38 88888.00 2014-10-19 03:10:22.905 292 11021.72 17.44 57491.65 88888.00 2014-10-19 03:10:23.405 292 11021.71 17.91 57492.90 88888.00 2014-10-19 03:10:23.905 292 11021.77 18.28 57494.07 88888.00 2014-10-19 03:10:24.405 292 11021.98 18.62 57495.28 88888.00 2014-10-19 03:10:24.905 292 11022.25 18.90 57496.51 88888.00 2014-10-19 03:10:25.405 292 11022.59 19.18 57497.72 88888.00 2014-10-19 03:10:25.905 292 11022.92 19.41 57498.93 88888.00 2014-10-19 03:10:26.405 292 11023.34 19.65 57500.14 88888.00 2014-10-19 03:10:26.905 292 11023.76 19.81 57501.32 88888.00 2014-10-19 03:10:27.405 292 11024.24 19.93 57502.45 88888.00 2014-10-19 03:10:27.905 292 11024.90 20.02 57503.58 88888.00 2014-10-19 03:10:28.405 292 11025.58 20.11 57504.60 88888.00 2014-10-19 03:10:28.905 292 11026.30 20.16 57505.58 88888.00 2014-10-19 03:10:29.405 292 11027.02 20.21 57506.44 88888.00 2014-10-19 03:10:29.905 292 11027.85 20.26 57507.28 88888.00 2014-10-19 03:10:30.405 292 11028.68 20.25 57508.01 88888.00 2014-10-19 03:10:30.905 292 11029.50 20.15 57508.68 88888.00 2014-10-19 03:10:31.405 292 11030.33 20.11 57509.36 88888.00 2014-10-19 03:10:31.905 292 11031.10 20.05 57510.00 88888.00 2014-10-19 03:10:32.405 292 11031.77 19.94 57510.68 88888.00 2014-10-19 03:10:32.905 292 11032.35 19.86 57511.32 88888.00 2014-10-19 03:10:33.405 292 11032.89 19.77 57511.98 88888.00 2014-10-19 03:10:33.905 292 11033.32 19.78 57512.51 88888.00 2014-10-19 03:10:34.405 292 11033.76 19.73 57512.99 88888.00 2014-10-19 03:10:34.905 292 11034.18 19.71 57513.58 88888.00 2014-10-19 03:10:35.405 292 11034.57 19.71 57514.13 88888.00 2014-10-19 03:10:35.905 292 11034.92 19.73 57514.71 88888.00 2014-10-19 03:10:36.405 292 11035.29 19.85 57515.25 88888.00 2014-10-19 03:10:36.905 292 11035.68 19.93 57515.69 88888.00 2014-10-19 03:10:37.405 292 11036.14 19.96 57516.07 88888.00 2014-10-19 03:10:37.905 292 11036.67 19.99 57516.41 88888.00 2014-10-19 03:10:38.405 292 11037.27 19.93 57516.67 88888.00 2014-10-19 03:10:38.905 292 11037.81 19.79 57516.97 88888.00 2014-10-19 03:10:39.405 292 11038.31 19.68 57517.32 88888.00 2014-10-19 03:10:39.905 292 11038.83 19.53 57517.61 88888.00 2014-10-19 03:10:40.405 292 11039.37 19.36 57517.81 88888.00 2014-10-19 03:10:40.905 292 11039.85 19.13 57517.96 88888.00 2014-10-19 03:10:41.405 292 11040.24 18.89 57518.13 88888.00 2014-10-19 03:10:41.905 292 11040.61 18.58 57518.26 88888.00 2014-10-19 03:10:42.405 292 11040.92 18.30 57518.22 88888.00 2014-10-19 03:10:42.905 292 11041.27 18.04 57518.31 88888.00 2014-10-19 03:10:43.405 292 11041.59 17.80 57518.40 88888.00 2014-10-19 03:10:43.905 292 11041.88 17.61 57518.52 88888.00 2014-10-19 03:10:44.405 292 11042.16 17.37 57518.75 88888.00 2014-10-19 03:10:44.905 292 11042.37 17.17 57518.98 88888.00 2014-10-19 03:10:45.405 292 11042.61 17.05 57519.29 88888.00 2014-10-19 03:10:45.905 292 11042.86 16.94 57519.60 88888.00 2014-10-19 03:10:46.405 292 11043.12 16.88 57519.97 88888.00 2014-10-19 03:10:46.905 292 11043.40 16.80 57520.37 88888.00 2014-10-19 03:10:47.405 292 11043.70 16.75 57520.90 88888.00 2014-10-19 03:10:47.905 292 11044.02 16.74 57521.48 88888.00 2014-10-19 03:10:48.405 292 11044.29 16.76 57522.16 88888.00 2014-10-19 03:10:48.905 292 11044.51 16.83 57522.87 88888.00 2014-10-19 03:10:49.405 292 11044.71 16.86 57523.65 88888.00 2014-10-19 03:10:49.905 292 11044.90 17.01 57524.45 88888.00 2014-10-19 03:10:50.405 292 11045.02 17.26 57525.45 88888.00 2014-10-19 03:10:50.905 292 11045.12 17.50 57526.61 88888.00 2014-10-19 03:10:51.405 292 11045.16 17.81 57527.97 88888.00 2014-10-19 03:10:51.905 292 11045.20 18.21 57529.45 88888.00 2014-10-19 03:10:52.405 292 11045.21 18.68 57530.97 88888.00 2014-10-19 03:10:52.905 292 11045.25 19.23 57532.56 88888.00 2014-10-19 03:10:53.405 292 11045.27 19.82 57534.20 88888.00 2014-10-19 03:10:53.905 292 11045.30 20.46 57536.00 88888.00 2014-10-19 03:10:54.405 292 11045.39 21.17 57537.95 88888.00 2014-10-19 03:10:54.905 292 11045.43 21.89 57539.87 88888.00 2014-10-19 03:10:55.405 292 11045.48 22.61 57541.86 88888.00 2014-10-19 03:10:55.905 292 11045.49 23.34 57543.75 88888.00 2014-10-19 03:10:56.405 292 11045.51 24.07 57545.58 88888.00 2014-10-19 03:10:56.905 292 11045.75 24.78 57547.35 88888.00 2014-10-19 03:10:57.405 292 11045.85 25.43 57549.00 88888.00 2014-10-19 03:10:57.905 292 11045.92 26.03 57550.55 88888.00 2014-10-19 03:10:58.405 292 11046.04 26.59 57551.92 88888.00 2014-10-19 03:10:58.905 292 11046.20 27.13 57553.24 88888.00 2014-10-19 03:10:59.405 292 11046.37 27.56 57554.50 88888.00 2014-10-19 03:10:59.905 292 11046.54 27.96 57555.72 88888.00 2014-10-19 03:11:00.405 292 11046.71 28.36 57556.91 88888.00 2014-10-19 03:11:00.905 292 11046.89 28.68 57558.11 88888.00 2014-10-19 03:11:01.405 292 11047.09 29.10 57559.36 88888.00 2014-10-19 03:11:01.905 292 11047.24 29.50 57560.49 88888.00 2014-10-19 03:11:02.405 292 11047.36 29.88 57561.65 88888.00 2014-10-19 03:11:02.905 292 11047.48 30.27 57562.82 88888.00 2014-10-19 03:11:03.405 292 11047.64 30.54 57564.00 88888.00 2014-10-19 03:11:03.905 292 11047.79 30.83 57565.03 88888.00 2014-10-19 03:11:04.405 292 11047.92 31.15 57566.12 88888.00 2014-10-19 03:11:04.905 292 11048.06 31.45 57567.17 88888.00 2014-10-19 03:11:05.405 292 11048.19 31.77 57568.18 88888.00 2014-10-19 03:11:05.905 292 11048.43 32.09 57569.27 88888.00 2014-10-19 03:11:06.405 292 11048.65 32.29 57570.34 88888.00 2014-10-19 03:11:06.905 292 11048.84 32.60 57571.39 88888.00 2014-10-19 03:11:07.405 292 11049.14 32.94 57572.52 88888.00 2014-10-19 03:11:07.905 292 11049.36 33.26 57573.63 88888.00 2014-10-19 03:11:08.405 292 11049.59 33.58 57574.72 88888.00 2014-10-19 03:11:08.905 292 11049.85 33.92 57575.90 88888.00 2014-10-19 03:11:09.405 292 11049.99 34.34 57577.17 88888.00 2014-10-19 03:11:09.905 292 11050.06 34.77 57578.43 88888.00 2014-10-19 03:11:10.405 292 11050.07 35.25 57579.63 88888.00 2014-10-19 03:11:10.905 292 11050.06 35.84 57580.79 88888.00 2014-10-19 03:11:11.405 292 11050.01 36.44 57581.86 88888.00 2014-10-19 03:11:11.905 292 11049.86 37.06 57582.91 88888.00 2014-10-19 03:11:12.405 292 11049.67 37.67 57583.86 88888.00 2014-10-19 03:11:12.905 292 11049.56 38.22 57584.74 88888.00 2014-10-19 03:11:13.405 292 11049.39 38.85 57585.57 88888.00 2014-10-19 03:11:13.905 292 11049.12 39.46 57586.44 88888.00 2014-10-19 03:11:14.405 292 11048.87 40.09 57587.28 88888.00 2014-10-19 03:11:14.905 292 11048.63 40.74 57588.10 88888.00 2014-10-19 03:11:15.405 292 11048.36 41.32 57588.84 88888.00 2014-10-19 03:11:15.905 292 11048.13 41.89 57589.36 88888.00 2014-10-19 03:11:16.405 292 11047.93 42.44 57589.83 88888.00 2014-10-19 03:11:16.905 292 11047.78 42.97 57590.21 88888.00 2014-10-19 03:11:17.405 292 11047.62 43.45 57590.45 88888.00 2014-10-19 03:11:17.905 292 11047.49 43.89 57590.60 88888.00 2014-10-19 03:11:18.405 292 11047.35 44.26 57590.78 88888.00 2014-10-19 03:11:18.905 292 11047.20 44.64 57590.85 88888.00 2014-10-19 03:11:19.405 292 11047.07 44.97 57590.97 88888.00 2014-10-19 03:11:19.905 292 11046.99 45.25 57590.99 88888.00 2014-10-19 03:11:20.405 292 11046.88 45.47 57591.00 88888.00 2014-10-19 03:11:20.905 292 11046.86 45.74 57591.01 88888.00 2014-10-19 03:11:21.405 292 11046.85 45.98 57590.96 88888.00 2014-10-19 03:11:21.905 292 11046.86 46.15 57590.94 88888.00 2014-10-19 03:11:22.405 292 11046.87 46.37 57591.01 88888.00 2014-10-19 03:11:22.905 292 11046.86 46.55 57591.00 88888.00 2014-10-19 03:11:23.405 292 11046.80 46.65 57590.97 88888.00 2014-10-19 03:11:23.905 292 11046.69 46.73 57590.78 88888.00 2014-10-19 03:11:24.405 292 11046.48 46.74 57590.59 88888.00 2014-10-19 03:11:24.905 292 11046.18 46.73 57590.24 88888.00 2014-10-19 03:11:25.405 292 11045.76 46.67 57589.77 88888.00 2014-10-19 03:11:25.905 292 11045.34 46.59 57589.17 88888.00 2014-10-19 03:11:26.405 292 11044.85 46.57 57588.60 88888.00 2014-10-19 03:11:26.905 292 11044.30 46.46 57587.98 88888.00 2014-10-19 03:11:27.405 292 11043.62 46.35 57587.44 88888.00 2014-10-19 03:11:27.905 292 11042.91 46.28 57586.90 88888.00 2014-10-19 03:11:28.405 292 11042.12 46.30 57586.38 88888.00 2014-10-19 03:11:28.905 292 11041.31 46.34 57585.85 88888.00 2014-10-19 03:11:29.405 292 11040.47 46.38 57585.27 88888.00 2014-10-19 03:11:29.905 292 11039.58 46.40 57584.59 88888.00 2014-10-19 03:11:30.405 292 11038.73 46.40 57583.85 88888.00 2014-10-19 03:11:30.905 292 11037.79 46.38 57583.03 88888.00 2014-10-19 03:11:31.405 292 11036.80 46.28 57582.00 88888.00 2014-10-19 03:11:31.905 292 11035.81 46.14 57580.71 88888.00 2014-10-19 03:11:32.405 292 11034.87 45.91 57579.24 88888.00 2014-10-19 03:11:32.905 292 11034.03 45.57 57577.55 88888.00 2014-10-19 03:11:33.405 292 11033.21 45.13 57575.64 88888.00 2014-10-19 03:11:33.905 292 11032.47 44.64 57573.66 88888.00 2014-10-19 03:11:34.405 292 11031.68 44.20 57571.74 88888.00 2014-10-19 03:11:34.905 292 11030.98 43.88 57569.89 88888.00 2014-10-19 03:11:35.405 292 11030.29 43.55 57568.14 88888.00 2014-10-19 03:11:35.905 292 11029.73 43.29 57566.40 88888.00 2014-10-19 03:11:36.405 292 11029.21 43.07 57564.66 88888.00 2014-10-19 03:11:36.905 292 11028.74 42.86 57562.88 88888.00 2014-10-19 03:11:37.405 292 11028.31 42.64 57561.12 88888.00 2014-10-19 03:11:37.905 292 11027.88 42.39 57559.34 88888.00 2014-10-19 03:11:38.405 292 11027.50 42.24 57557.61 88888.00 2014-10-19 03:11:38.905 292 11027.09 42.18 57556.00 88888.00 2014-10-19 03:11:39.405 292 11026.73 42.15 57554.52 88888.00 2014-10-19 03:11:39.905 292 11026.45 42.15 57553.10 88888.00 2014-10-19 03:11:40.405 292 11026.22 42.11 57551.52 88888.00 2014-10-19 03:11:40.905 292 11026.12 42.03 57549.95 88888.00 2014-10-19 03:11:41.405 292 11026.15 41.85 57548.31 88888.00 2014-10-19 03:11:41.905 292 11026.29 41.59 57546.58 88888.00 2014-10-19 03:11:42.405 292 11026.52 41.29 57544.95 88888.00 2014-10-19 03:11:42.905 292 11026.84 41.00 57543.29 88888.00 2014-10-19 03:11:43.405 292 11027.19 40.69 57541.67 88888.00 2014-10-19 03:11:43.905 292 11027.60 40.42 57540.03 88888.00 2014-10-19 03:11:44.405 292 11028.05 40.15 57538.50 88888.00 2014-10-19 03:11:44.905 292 11028.45 39.89 57537.05 88888.00 2014-10-19 03:11:45.405 292 11028.86 39.68 57535.77 88888.00 2014-10-19 03:11:45.905 292 11029.28 39.47 57534.58 88888.00 2014-10-19 03:11:46.405 292 11029.66 39.34 57533.47 88888.00 2014-10-19 03:11:46.905 292 11030.04 39.14 57532.44 88888.00 2014-10-19 03:11:47.405 292 11030.36 38.99 57531.41 88888.00 2014-10-19 03:11:47.905 292 11030.61 38.85 57530.16 88888.00 2014-10-19 03:11:48.405 292 11030.82 38.62 57528.75 88888.00 2014-10-19 03:11:48.905 292 11030.95 38.29 57527.20 88888.00 2014-10-19 03:11:49.405 292 11031.17 37.82 57525.67 88888.00 2014-10-19 03:11:49.905 292 11031.47 37.26 57524.30 88888.00 2014-10-19 03:11:50.405 292 11031.73 36.74 57523.21 88888.00 2014-10-19 03:11:50.905 292 11032.00 36.24 57522.45 88888.00 2014-10-19 03:11:51.405 292 11032.20 35.83 57522.01 88888.00 2014-10-19 03:11:51.905 292 11032.39 35.58 57521.87 88888.00 2014-10-19 03:11:52.405 292 11032.61 35.33 57521.92 88888.00 2014-10-19 03:11:52.905 292 11032.76 35.21 57522.20 88888.00 2014-10-19 03:11:53.405 292 11032.71 35.18 57522.52 88888.00 2014-10-19 03:11:53.905 292 11032.44 35.36 57522.83 88888.00 2014-10-19 03:11:54.405 292 11032.13 35.66 57522.94 88888.00 2014-10-19 03:11:54.905 292 11031.78 36.04 57522.78 88888.00 2014-10-19 03:11:55.405 292 11031.35 36.38 57522.44 88888.00 2014-10-19 03:11:55.905 292 11030.96 36.53 57522.09 88888.00 2014-10-19 03:11:56.405 292 11030.52 36.61 57521.78 88888.00 2014-10-19 03:11:56.905 292 11030.03 36.68 57521.48 88888.00 2014-10-19 03:11:57.405 292 11029.57 36.74 57521.14 88888.00 2014-10-19 03:11:57.905 292 11029.06 36.85 57520.75 88888.00 2014-10-19 03:11:58.405 292 11028.65 36.98 57520.37 88888.00 2014-10-19 03:11:58.905 292 11028.32 37.05 57519.99 88888.00 2014-10-19 03:11:59.405 292 11027.94 37.07 57519.61 88888.00 2014-10-19 03:11:59.905 292 11027.50 37.15 57519.31 88888.00 2014-10-19 03:12:00.405 292 11027.07 37.17 57518.90 88888.00 2014-10-19 03:12:00.905 292 11026.71 37.17 57518.48 88888.00 2014-10-19 03:12:01.405 292 11026.40 37.17 57518.13 88888.00 2014-10-19 03:12:01.905 292 11026.12 37.17 57517.89 88888.00 2014-10-19 03:12:02.405 292 11025.75 37.19 57517.83 88888.00 2014-10-19 03:12:02.905 292 11025.44 37.25 57517.94 88888.00 2014-10-19 03:12:03.405 292 11025.17 37.28 57518.05 88888.00 2014-10-19 03:12:03.905 292 11024.93 37.27 57517.96 88888.00 2014-10-19 03:12:04.405 292 11024.79 37.14 57517.71 88888.00 2014-10-19 03:12:04.905 292 11024.64 36.96 57517.53 88888.00 2014-10-19 03:12:05.405 292 11024.49 36.72 57517.36 88888.00 2014-10-19 03:12:05.905 292 11024.37 36.40 57517.17 88888.00 2014-10-19 03:12:06.405 292 11024.10 36.11 57516.96 88888.00 2014-10-19 03:12:06.905 292 11023.80 35.78 57516.67 88888.00 2014-10-19 03:12:07.405 292 11023.54 35.39 57516.25 88888.00 2014-10-19 03:12:07.905 292 11023.24 34.99 57515.63 88888.00 2014-10-19 03:12:08.405 292 11022.95 34.49 57514.93 88888.00 2014-10-19 03:12:08.905 292 11022.62 33.96 57514.20 88888.00 2014-10-19 03:12:09.405 292 11022.19 33.43 57513.15 88888.00 2014-10-19 03:12:09.905 292 11021.79 32.86 57511.97 88888.00 2014-10-19 03:12:10.405 292 11021.45 32.26 57510.64 88888.00 2014-10-19 03:12:10.905 292 11021.18 31.64 57509.19 88888.00 2014-10-19 03:12:11.405 292 11020.94 30.93 57507.71 88888.00 2014-10-19 03:12:11.905 292 11020.68 30.21 57506.33 88888.00 2014-10-19 03:12:12.405 292 11020.41 29.46 57504.99 88888.00 2014-10-19 03:12:12.905 292 11020.06 28.71 57503.78 88888.00 2014-10-19 03:12:13.405 292 11019.63 28.09 57502.67 88888.00 2014-10-19 03:12:13.905 292 11019.16 27.54 57501.51 88888.00 2014-10-19 03:12:14.405 292 11018.68 27.06 57500.37 88888.00 2014-10-19 03:12:14.905 292 11018.18 26.62 57499.44 88888.00 2014-10-19 03:12:15.405 292 11017.69 26.27 57498.69 88888.00 2014-10-19 03:12:15.905 292 11017.27 26.00 57498.15 88888.00 2014-10-19 03:12:16.405 292 11016.77 25.89 57497.94 88888.00 2014-10-19 03:12:16.905 292 11016.21 25.84 57497.97 88888.00 2014-10-19 03:12:17.405 292 11015.62 25.87 57497.94 88888.00 2014-10-19 03:12:17.905 292 11015.07 25.83 57497.80 88888.00 2014-10-19 03:12:18.405 292 11014.55 25.73 57497.45 88888.00 2014-10-19 03:12:18.905 292 11014.14 25.50 57497.10 88888.00 2014-10-19 03:12:19.405 292 11013.79 25.24 57496.93 88888.00 2014-10-19 03:12:19.905 292 11013.49 25.08 57496.90 88888.00 2014-10-19 03:12:20.405 292 11013.32 24.83 57496.93 88888.00 2014-10-19 03:12:20.905 292 11013.17 24.61 57497.02 88888.00 2014-10-19 03:12:21.405 292 11013.05 24.38 57497.08 88888.00 2014-10-19 03:12:21.905 292 11013.04 24.11 57497.12 88888.00 2014-10-19 03:12:22.405 292 11013.10 23.94 57497.27 88888.00 2014-10-19 03:12:22.905 292 11013.17 23.72 57497.53 88888.00 2014-10-19 03:12:23.405 292 11013.28 23.52 57497.91 88888.00 2014-10-19 03:12:23.905 292 11013.43 23.26 57498.34 88888.00 2014-10-19 03:12:24.405 292 11013.68 23.02 57498.74 88888.00 2014-10-19 03:12:24.905 292 11013.99 22.83 57499.27 88888.00 2014-10-19 03:12:25.405 292 11014.25 22.61 57500.01 88888.00 2014-10-19 03:12:25.905 292 11014.48 22.42 57500.94 88888.00 2014-10-19 03:12:26.405 292 11014.74 22.26 57502.09 88888.00 2014-10-19 03:12:26.905 292 11015.03 22.15 57503.31 88888.00 2014-10-19 03:12:27.405 292 11015.25 22.09 57504.50 88888.00 2014-10-19 03:12:27.905 292 11015.40 22.09 57505.54 88888.00 2014-10-19 03:12:28.405 292 11015.52 21.99 57506.22 88888.00 2014-10-19 03:12:28.905 292 11015.57 21.82 57506.58 88888.00 2014-10-19 03:12:29.405 292 11015.64 21.55 57506.82 88888.00 2014-10-19 03:12:29.905 292 11015.69 21.21 57506.96 88888.00 2014-10-19 03:12:30.405 292 11015.73 20.86 57507.27 88888.00 2014-10-19 03:12:30.905 292 11015.85 20.59 57507.67 88888.00 2014-10-19 03:12:31.405 292 11016.00 20.29 57508.07 88888.00 2014-10-19 03:12:31.905 292 11016.20 19.93 57508.38 88888.00 2014-10-19 03:12:32.405 292 11016.38 19.55 57508.50 88888.00 2014-10-19 03:12:32.905 292 11016.59 19.14 57508.57 88888.00 2014-10-19 03:12:33.405 292 11016.87 18.71 57508.74 88888.00 2014-10-19 03:12:33.905 292 11017.20 18.36 57508.98 88888.00 2014-10-19 03:12:34.405 292 11017.50 18.08 57509.26 88888.00 2014-10-19 03:12:34.905 292 11017.74 17.68 57509.23 88888.00 2014-10-19 03:12:35.405 292 11017.97 17.13 57509.09 88888.00 2014-10-19 03:12:35.905 292 11018.27 16.46 57508.71 88888.00 2014-10-19 03:12:36.405 292 11018.53 15.69 57508.17 88888.00 2014-10-19 03:12:36.905 292 11018.81 14.84 57507.67 88888.00 2014-10-19 03:12:37.405 292 11019.15 14.04 57507.20 88888.00 2014-10-19 03:12:37.905 292 11019.47 13.31 57506.72 88888.00 2014-10-19 03:12:38.405 292 11019.77 12.54 57506.15 88888.00 2014-10-19 03:12:38.905 292 11020.14 11.66 57505.49 88888.00 2014-10-19 03:12:39.405 292 11020.65 10.68 57504.85 88888.00 2014-10-19 03:12:39.905 292 11021.13 9.72 57504.19 88888.00 2014-10-19 03:12:40.405 292 11021.58 8.85 57503.55 88888.00 2014-10-19 03:12:40.905 292 11022.12 8.04 57503.03 88888.00 2014-10-19 03:12:41.405 292 11022.66 7.20 57502.29 88888.00 2014-10-19 03:12:41.905 292 11023.18 6.31 57501.84 88888.00 2014-10-19 03:12:42.405 292 11023.71 5.39 57501.46 88888.00 2014-10-19 03:12:42.905 292 11024.30 4.51 57500.98 88888.00 2014-10-19 03:12:43.405 292 11024.94 3.68 57500.44 88888.00 2014-10-19 03:12:43.905 292 11025.54 2.90 57499.77 88888.00 2014-10-19 03:12:44.405 292 11026.16 1.93 57499.13 88888.00 2014-10-19 03:12:44.905 292 11026.70 1.42 57498.39 88888.00 2014-10-19 03:12:45.405 292 11027.13 0.66 57497.70 88888.00 2014-10-19 03:12:45.905 292 11027.50 -0.07 57497.00 88888.00 2014-10-19 03:12:46.405 292 11027.88 -0.79 57496.13 88888.00 2014-10-19 03:12:46.905 292 11028.27 -1.62 57495.15 88888.00 2014-10-19 03:12:47.405 292 11028.67 -2.37 57494.11 88888.00 2014-10-19 03:12:47.905 292 11029.09 -3.13 57493.08 88888.00 2014-10-19 03:12:48.405 292 11029.41 -3.89 57492.12 88888.00 2014-10-19 03:12:48.905 292 11029.77 -4.63 57491.28 88888.00 2014-10-19 03:12:49.405 292 11030.13 -5.32 57490.42 88888.00 2014-10-19 03:12:49.905 292 11030.43 -6.08 57489.51 88888.00 2014-10-19 03:12:50.405 292 11030.66 -6.88 57488.53 88888.00 2014-10-19 03:12:50.905 292 11030.86 -7.63 57487.66 88888.00 2014-10-19 03:12:51.405 292 11031.04 -8.43 57486.88 88888.00 2014-10-19 03:12:51.905 292 11031.16 -9.20 57486.11 88888.00 2014-10-19 03:12:52.405 292 11031.31 -9.99 57485.22 88888.00 2014-10-19 03:12:52.905 292 11031.45 -10.76 57484.30 88888.00 2014-10-19 03:12:53.405 292 11031.57 -11.63 57483.29 88888.00 2014-10-19 03:12:53.905 292 11031.61 -12.43 57482.20 88888.00 2014-10-19 03:12:54.405 292 11031.72 -13.22 57481.03 88888.00 2014-10-19 03:12:54.905 292 11031.79 -14.04 57479.86 88888.00 2014-10-19 03:12:55.405 292 11031.78 -14.85 57478.78 88888.00 2014-10-19 03:12:55.905 292 11031.78 -15.55 57477.77 88888.00 2014-10-19 03:12:56.405 292 11031.79 -16.19 57476.67 88888.00 2014-10-19 03:12:56.905 292 11031.81 -16.88 57475.60 88888.00 2014-10-19 03:12:57.405 292 11031.78 -17.55 57474.55 88888.00 2014-10-19 03:12:57.905 292 11031.77 -18.22 57473.59 88888.00 2014-10-19 03:12:58.405 292 11031.74 -18.79 57472.67 88888.00 2014-10-19 03:12:58.905 292 11031.73 -19.31 57471.84 88888.00 2014-10-19 03:12:59.405 292 11031.74 -19.82 57471.02 88888.00 2014-10-19 03:12:59.905 292 11031.79 -20.34 57470.25 88888.00 2014-10-19 03:13:00.405 292 11031.86 -20.90 57469.47 88888.00 2014-10-19 03:13:00.905 292 11031.99 -21.42 57468.63 88888.00 2014-10-19 03:13:01.405 292 11032.20 -21.92 57467.83 88888.00 2014-10-19 03:13:01.905 292 11032.48 -22.39 57467.10 88888.00 2014-10-19 03:13:02.405 292 11032.78 -22.90 57466.55 88888.00 2014-10-19 03:13:02.905 292 11033.03 -23.33 57466.07 88888.00 2014-10-19 03:13:03.405 292 11033.23 -23.62 57465.68 88888.00 2014-10-19 03:13:03.905 292 11033.43 -23.96 57465.32 88888.00 2014-10-19 03:13:04.405 292 11033.61 -24.36 57464.90 88888.00 2014-10-19 03:13:04.905 292 11033.79 -24.68 57464.50 88888.00 2014-10-19 03:13:05.405 292 11033.96 -24.78 57464.10 88888.00 2014-10-19 03:13:05.905 292 11034.06 -24.87 57463.63 88888.00 2014-10-19 03:13:06.405 292 11034.13 -24.92 57463.20 88888.00 2014-10-19 03:13:06.905 292 11034.15 -24.92 57462.74 88888.00 2014-10-19 03:13:07.405 292 11034.18 -24.88 57462.23 88888.00 2014-10-19 03:13:07.905 292 11034.25 -24.81 57461.76 88888.00 2014-10-19 03:13:08.405 292 11034.39 -24.70 57461.15 88888.00 2014-10-19 03:13:08.905 292 11034.44 -24.63 57460.67 88888.00 2014-10-19 03:13:09.405 292 11034.53 -24.56 57459.99 88888.00 2014-10-19 03:13:09.905 292 11034.66 -24.56 57459.21 88888.00 2014-10-19 03:13:10.405 292 11034.76 -24.58 57458.42 88888.00 2014-10-19 03:13:10.905 292 11034.89 -24.62 57457.75 88888.00 2014-10-19 03:13:11.405 292 11034.94 -24.62 57457.28 88888.00 2014-10-19 03:13:11.905 292 11034.91 -24.63 57456.90 88888.00 2014-10-19 03:13:12.405 292 11034.82 -24.61 57456.71 88888.00 2014-10-19 03:13:12.905 292 11034.72 -24.61 57456.60 88888.00 2014-10-19 03:13:13.405 292 11034.58 -24.49 57456.62 88888.00 2014-10-19 03:13:13.905 292 11034.44 -24.29 57456.76 88888.00 2014-10-19 03:13:14.405 292 11034.25 -24.01 57456.91 88888.00 2014-10-19 03:13:14.905 292 11033.95 -23.80 57457.04 88888.00 2014-10-19 03:13:15.405 292 11033.71 -23.51 57457.11 88888.00 2014-10-19 03:13:15.905 292 11033.44 -23.18 57457.17 88888.00 2014-10-19 03:13:16.405 292 11033.19 -22.88 57457.28 88888.00 2014-10-19 03:13:16.905 292 11032.93 -22.61 57457.39 88888.00 2014-10-19 03:13:17.405 292 11032.69 -22.36 57457.49 88888.00 2014-10-19 03:13:17.905 292 11032.49 -22.18 57457.52 88888.00 2014-10-19 03:13:18.405 292 11032.26 -22.05 57457.53 88888.00 2014-10-19 03:13:18.905 292 11032.11 -21.98 57457.48 88888.00 2014-10-19 03:13:19.405 292 11032.01 -21.90 57457.40 88888.00 2014-10-19 03:13:19.905 292 11031.84 -21.81 57457.22 88888.00 2014-10-19 03:13:20.405 292 11031.64 -21.71 57457.04 88888.00 2014-10-19 03:13:20.905 292 11031.36 -21.72 57456.91 88888.00 2014-10-19 03:13:21.405 292 11031.12 -21.66 57456.70 88888.00 2014-10-19 03:13:21.905 292 11030.83 -21.59 57456.44 88888.00 2014-10-19 03:13:22.405 292 11030.47 -21.52 57455.99 88888.00 2014-10-19 03:13:22.905 292 11030.08 -21.49 57455.51 88888.00 2014-10-19 03:13:23.405 292 11029.80 -21.35 57455.06 88888.00 2014-10-19 03:13:23.905 292 11029.55 -21.18 57454.47 88888.00 2014-10-19 03:13:24.405 292 11029.29 -21.03 57453.80 88888.00 2014-10-19 03:13:24.905 292 11029.06 -20.83 57453.23 88888.00 2014-10-19 03:13:25.405 292 11028.85 -20.66 57452.66 88888.00 2014-10-19 03:13:25.905 292 11028.62 -20.47 57452.04 88888.00 2014-10-19 03:13:26.405 292 11028.43 -20.32 57451.42 88888.00 2014-10-19 03:13:26.905 292 11028.33 -20.23 57450.69 88888.00 2014-10-19 03:13:27.405 292 11028.16 -20.11 57450.11 88888.00 2014-10-19 03:13:27.905 292 11028.05 -20.02 57449.47 88888.00 2014-10-19 03:13:28.405 292 11028.10 -20.01 57448.86 88888.00 2014-10-19 03:13:28.905 292 11028.13 -20.01 57448.15 88888.00 2014-10-19 03:13:29.405 292 11028.18 -20.06 57447.41 88888.00 2014-10-19 03:13:29.905 292 11028.24 -20.14 57446.76 88888.00 2014-10-19 03:13:30.405 292 11028.29 -20.22 57446.14 88888.00 2014-10-19 03:13:30.905 292 11028.43 -20.32 57445.55 88888.00 2014-10-19 03:13:31.405 292 11028.55 -20.45 57445.10 88888.00 2014-10-19 03:13:31.905 292 11028.73 -20.54 57444.65 88888.00 2014-10-19 03:13:32.405 292 11028.87 -20.64 57444.22 88888.00 2014-10-19 03:13:32.905 292 11029.07 -20.82 57443.68 88888.00 2014-10-19 03:13:33.405 292 11029.27 -21.02 57443.27 88888.00 2014-10-19 03:13:33.905 292 11029.44 -21.28 57442.93 88888.00 2014-10-19 03:13:34.405 292 11029.56 -21.48 57442.72 88888.00 2014-10-19 03:13:34.905 292 11029.72 -21.71 57442.52 88888.00 2014-10-19 03:13:35.405 292 11029.90 -21.93 57442.39 88888.00 2014-10-19 03:13:35.905 292 11030.15 -22.12 57442.28 88888.00 2014-10-19 03:13:36.405 292 11030.46 -22.34 57442.22 88888.00 2014-10-19 03:13:36.905 292 11030.76 -22.54 57442.20 88888.00 2014-10-19 03:13:37.405 292 11031.03 -22.77 57442.23 88888.00 2014-10-19 03:13:37.905 292 11031.31 -22.99 57442.32 88888.00 2014-10-19 03:13:38.405 292 11031.67 -23.21 57442.45 88888.00 2014-10-19 03:13:38.905 292 11032.02 -23.54 57442.58 88888.00 2014-10-19 03:13:39.405 292 11032.37 -23.80 57442.76 88888.00 2014-10-19 03:13:39.905 292 11032.71 -23.95 57442.96 88888.00 2014-10-19 03:13:40.405 292 11033.04 -24.15 57443.06 88888.00 2014-10-19 03:13:40.905 292 11033.39 -24.37 57443.18 88888.00 2014-10-19 03:13:41.406 292 11033.80 -24.63 57443.19 88888.00 2014-10-19 03:13:41.906 292 11034.20 -24.89 57443.10 88888.00 2014-10-19 03:13:42.406 292 11034.57 -25.15 57443.04 88888.00 2014-10-19 03:13:42.906 292 11034.96 -25.38 57442.90 88888.00 2014-10-19 03:13:43.406 292 11035.38 -25.60 57442.71 88888.00 2014-10-19 03:13:43.906 292 11035.78 -25.77 57442.53 88888.00 2014-10-19 03:13:44.406 292 11036.14 -25.97 57442.25 88888.00 2014-10-19 03:13:44.906 292 11036.45 -26.06 57442.06 88888.00 2014-10-19 03:13:45.406 292 11036.74 -26.11 57441.93 88888.00 2014-10-19 03:13:45.906 292 11037.00 -26.13 57441.81 88888.00 2014-10-19 03:13:46.406 292 11037.19 -26.10 57441.58 88888.00 2014-10-19 03:13:46.906 292 11037.27 -25.97 57441.44 88888.00 2014-10-19 03:13:47.406 292 11037.27 -25.73 57441.37 88888.00 2014-10-19 03:13:47.906 292 11037.24 -25.47 57441.29 88888.00 2014-10-19 03:13:48.406 292 11037.22 -25.26 57441.22 88888.00 2014-10-19 03:13:48.906 292 11037.23 -24.98 57441.05 88888.00 2014-10-19 03:13:49.406 292 11037.22 -24.70 57440.80 88888.00 2014-10-19 03:13:49.906 292 11037.21 -24.49 57440.48 88888.00 2014-10-19 03:13:50.406 292 11037.20 -24.23 57440.10 88888.00 2014-10-19 03:13:50.906 292 11037.29 -24.02 57439.71 88888.00 2014-10-19 03:13:51.406 292 11037.33 -23.88 57439.38 88888.00 2014-10-19 03:13:51.906 292 11037.37 -23.72 57438.98 88888.00 2014-10-19 03:13:52.406 292 11037.40 -23.56 57438.66 88888.00 2014-10-19 03:13:52.906 292 11037.37 -23.42 57438.22 88888.00 2014-10-19 03:13:53.406 292 11037.29 -23.33 57437.76 88888.00 2014-10-19 03:13:53.906 292 11037.22 -23.22 57437.28 88888.00 2014-10-19 03:13:54.406 292 11037.15 -23.17 57436.69 88888.00 2014-10-19 03:13:54.906 292 11037.06 -23.19 57436.00 88888.00 2014-10-19 03:13:55.406 292 11037.02 -23.20 57435.40 88888.00 2014-10-19 03:13:55.906 292 11037.12 -23.20 57434.82 88888.00 2014-10-19 03:13:56.406 292 11037.10 -23.18 57434.33 88888.00 2014-10-19 03:13:56.906 292 11037.15 -23.12 57433.93 88888.00 2014-10-19 03:13:57.406 292 11037.15 -23.09 57433.48 88888.00 2014-10-19 03:13:57.906 292 11037.17 -23.06 57433.03 88888.00 2014-10-19 03:13:58.406 292 11037.20 -23.07 57432.68 88888.00 2014-10-19 03:13:58.906 292 11037.20 -23.06 57432.40 88888.00 2014-10-19 03:13:59.406 292 11037.15 -22.92 57432.36 88888.00 2014-10-19 03:13:59.906 292 11037.17 -22.77 57432.37 88888.00 2014-10-19 03:14:00.406 292 11037.20 -22.60 57432.40 88888.00 2014-10-19 03:14:00.906 292 11037.17 -22.37 57432.55 88888.00 2014-10-19 03:14:01.406 292 11037.19 -22.09 57432.65 88888.00 2014-10-19 03:14:01.906 292 11037.19 -21.70 57432.71 88888.00 2014-10-19 03:14:02.406 292 11037.16 -21.29 57432.87 88888.00 2014-10-19 03:14:02.906 292 11037.14 -20.84 57433.04 88888.00 2014-10-19 03:14:03.406 292 11037.09 -20.40 57433.23 88888.00 2014-10-19 03:14:03.906 292 11036.99 -19.94 57433.50 88888.00 2014-10-19 03:14:04.406 292 11036.87 -19.44 57433.82 88888.00 2014-10-19 03:14:04.906 292 11036.78 -18.89 57434.11 88888.00 2014-10-19 03:14:05.406 292 11036.70 -18.32 57434.43 88888.00 2014-10-19 03:14:05.906 292 11036.49 -17.74 57434.80 88888.00 2014-10-19 03:14:06.406 292 11036.28 -17.15 57434.99 88888.00 2014-10-19 03:14:06.906 292 11036.09 -16.61 57435.07 88888.00 2014-10-19 03:14:07.406 292 11035.94 -16.10 57435.09 88888.00 2014-10-19 03:14:07.906 292 11035.77 -15.66 57435.04 88888.00 2014-10-19 03:14:08.406 292 11035.66 -15.28 57434.97 88888.00 2014-10-19 03:14:08.906 292 11035.60 -14.92 57434.86 88888.00 2014-10-19 03:14:09.406 292 11035.55 -14.60 57434.77 88888.00 2014-10-19 03:14:09.906 292 11035.48 -14.28 57434.64 88888.00 2014-10-19 03:14:10.406 292 11035.43 -13.97 57434.64 88888.00 2014-10-19 03:14:10.906 292 11035.43 -13.73 57434.57 88888.00 2014-10-19 03:14:11.406 292 11035.45 -13.49 57434.51 88888.00 2014-10-19 03:14:11.906 292 11035.46 -13.27 57434.39 88888.00 2014-10-19 03:14:12.406 292 11035.55 -13.08 57434.24 88888.00 2014-10-19 03:14:12.906 292 11035.66 -12.95 57434.13 88888.00 2014-10-19 03:14:13.406 292 11035.73 -12.81 57434.06 88888.00 2014-10-19 03:14:13.906 292 11035.83 -12.70 57434.09 88888.00 2014-10-19 03:14:14.406 292 11035.90 -12.52 57434.16 88888.00 2014-10-19 03:14:14.906 292 11035.96 -12.34 57434.24 88888.00 2014-10-19 03:14:15.406 292 11036.05 -12.24 57434.37 88888.00 2014-10-19 03:14:15.906 292 11036.21 -12.10 57434.55 88888.00 2014-10-19 03:14:16.406 292 11036.33 -11.93 57434.77 88888.00 2014-10-19 03:14:16.906 292 11036.47 -11.85 57434.96 88888.00 2014-10-19 03:14:17.406 292 11036.61 -11.70 57435.25 88888.00 2014-10-19 03:14:17.906 292 11036.73 -11.54 57435.66 88888.00 2014-10-19 03:14:18.406 292 11036.87 -11.36 57436.08 88888.00 2014-10-19 03:14:18.906 292 11037.02 -11.22 57436.35 88888.00 2014-10-19 03:14:19.406 292 11037.19 -11.07 57436.73 88888.00 2014-10-19 03:14:19.906 292 11037.22 -10.86 57437.16 88888.00 2014-10-19 03:14:20.406 292 11037.33 -10.68 57437.72 88888.00 2014-10-19 03:14:20.906 292 11037.35 -10.49 57438.27 88888.00 2014-10-19 03:14:21.406 292 11037.37 -10.28 57438.80 88888.00 2014-10-19 03:14:21.906 292 11037.35 -10.05 57439.42 88888.00 2014-10-19 03:14:22.406 292 11037.35 -9.77 57440.04 88888.00 2014-10-19 03:14:22.906 292 11037.34 -9.54 57440.58 88888.00 2014-10-19 03:14:23.406 292 11037.24 -9.32 57441.16 88888.00 2014-10-19 03:14:23.906 292 11037.21 -9.10 57441.80 88888.00 2014-10-19 03:14:24.406 292 11037.12 -8.87 57442.33 88888.00 2014-10-19 03:14:24.906 292 11037.02 -8.57 57442.95 88888.00 2014-10-19 03:14:25.406 292 11036.99 -8.35 57443.53 88888.00 2014-10-19 03:14:25.906 292 11036.98 -8.16 57444.18 88888.00 2014-10-19 03:14:26.406 292 11036.93 -7.92 57444.78 88888.00 2014-10-19 03:14:26.906 292 11036.92 -7.71 57445.43 88888.00 2014-10-19 03:14:27.406 292 11036.88 -7.48 57446.19 88888.00 2014-10-19 03:14:27.906 292 11036.88 -7.27 57446.94 88888.00 2014-10-19 03:14:28.406 292 11036.86 -7.10 57447.71 88888.00 2014-10-19 03:14:28.906 292 11036.84 -6.87 57448.39 88888.00 2014-10-19 03:14:29.406 292 11036.89 -6.67 57449.06 88888.00 2014-10-19 03:14:29.906 292 11036.94 -6.53 57449.79 88888.00 2014-10-19 03:14:30.406 292 11036.94 -6.39 57450.46 88888.00 2014-10-19 03:14:30.906 292 11037.02 -6.23 57451.21 88888.00 2014-10-19 03:14:31.406 292 11037.14 -6.05 57451.94 88888.00 2014-10-19 03:14:31.906 292 11037.29 -5.93 57452.65 88888.00 2014-10-19 03:14:32.406 292 11037.49 -5.81 57453.25 88888.00 2014-10-19 03:14:32.906 292 11037.64 -5.67 57453.90 88888.00 2014-10-19 03:14:33.406 292 11037.82 -5.63 57454.54 88888.00 2014-10-19 03:14:33.906 292 11037.99 -5.63 57455.03 88888.00 2014-10-19 03:14:34.406 292 11038.19 -5.66 57455.51 88888.00 2014-10-19 03:14:34.906 292 11038.45 -5.65 57455.95 88888.00 2014-10-19 03:14:35.406 292 11038.73 -5.73 57456.27 88888.00 2014-10-19 03:14:35.906 292 11038.99 -5.79 57456.59 88888.00 2014-10-19 03:14:36.406 292 11039.29 -5.84 57456.98 88888.00 2014-10-19 03:14:36.906 292 11039.52 -5.85 57457.34 88888.00 2014-10-19 03:14:37.406 292 11039.74 -5.90 57457.71 88888.00 2014-10-19 03:14:37.906 292 11039.97 -5.90 57457.97 88888.00 2014-10-19 03:14:38.406 292 11040.19 -5.96 57458.30 88888.00 2014-10-19 03:14:38.906 292 11040.35 -5.96 57458.63 88888.00 2014-10-19 03:14:39.406 292 11040.53 -5.97 57458.96 88888.00 2014-10-19 03:14:39.906 292 11040.68 -6.10 57459.28 88888.00 2014-10-19 03:14:40.406 292 11040.84 -6.12 57459.70 88888.00 2014-10-19 03:14:40.906 292 11041.08 -6.18 57460.10 88888.00 2014-10-19 03:14:41.406 292 11041.33 -6.27 57460.41 88888.00 2014-10-19 03:14:41.906 292 11041.60 -6.40 57460.71 88888.00 2014-10-19 03:14:42.406 292 11041.93 -6.54 57461.05 88888.00 2014-10-19 03:14:42.906 292 11042.23 -6.69 57461.47 88888.00 2014-10-19 03:14:43.406 292 11042.55 -6.82 57461.96 88888.00 2014-10-19 03:14:43.906 292 11042.91 -6.88 57462.46 88888.00 2014-10-19 03:14:44.406 292 11043.25 -7.01 57462.91 88888.00 2014-10-19 03:14:44.906 292 11043.66 -7.15 57463.32 88888.00 2014-10-19 03:14:45.406 292 11044.11 -7.23 57463.82 88888.00 2014-10-19 03:14:45.906 292 11044.57 -7.37 57464.22 88888.00 2014-10-19 03:14:46.406 292 11045.05 -7.53 57464.56 88888.00 2014-10-19 03:14:46.906 292 11045.57 -7.69 57464.92 88888.00 2014-10-19 03:14:47.406 292 11046.16 -7.87 57465.33 88888.00 2014-10-19 03:14:47.906 292 11046.71 -8.08 57465.77 88888.00 2014-10-19 03:14:48.406 292 11047.31 -8.24 57466.23 88888.00 2014-10-19 03:14:48.906 292 11047.92 -8.43 57466.64 88888.00 2014-10-19 03:14:49.406 292 11048.51 -8.63 57467.07 88888.00 2014-10-19 03:14:49.906 292 11049.08 -8.83 57467.51 88888.00 2014-10-19 03:14:50.406 292 11049.65 -9.02 57468.01 88888.00 2014-10-19 03:14:50.906 292 11050.22 -9.13 57468.52 88888.00 2014-10-19 03:14:51.406 292 11050.82 -9.26 57468.98 88888.00 2014-10-19 03:14:51.906 292 11051.36 -9.50 57469.35 88888.00 2014-10-19 03:14:52.406 292 11051.93 -9.73 57469.67 88888.00 2014-10-19 03:14:52.906 292 11052.49 -9.96 57469.91 88888.00 2014-10-19 03:14:53.406 292 11053.08 -10.15 57470.08 88888.00 2014-10-19 03:14:53.906 292 11053.66 -10.42 57470.25 88888.00 2014-10-19 03:14:54.406 292 11054.28 -10.67 57470.36 88888.00 2014-10-19 03:14:54.906 292 11054.91 -10.94 57470.46 88888.00 2014-10-19 03:14:55.406 292 11055.58 -11.18 57470.50 88888.00 2014-10-19 03:14:55.906 292 11056.23 -11.45 57470.55 88888.00 2014-10-19 03:14:56.406 292 11056.88 -11.70 57470.50 88888.00 2014-10-19 03:14:56.906 292 11057.56 -12.04 57470.42 88888.00 2014-10-19 03:14:57.406 292 11058.26 -12.32 57470.31 88888.00 2014-10-19 03:14:57.906 292 11058.95 -12.66 57470.14 88888.00 2014-10-19 03:14:58.406 292 11059.66 -13.00 57469.99 88888.00 2014-10-19 03:14:58.906 292 11060.36 -13.39 57469.81 88888.00 2014-10-19 03:14:59.406 292 11061.09 -13.70 57469.69 88888.00 2014-10-19 03:14:59.906 292 11061.82 -14.00 57469.57 88888.00 2014-10-19 03:15:00.406 292 11062.52 -14.28 57469.35 88888.00 2014-10-19 03:15:00.906 292 11063.27 -14.56 57469.07 88888.00 2014-10-19 03:15:01.406 292 11064.01 -14.87 57468.70 88888.00 2014-10-19 03:15:01.906 292 11064.68 -15.28 57468.30 88888.00 2014-10-19 03:15:02.406 292 11065.38 -15.66 57467.92 88888.00 2014-10-19 03:15:02.906 292 11066.10 -16.01 57467.45 88888.00 2014-10-19 03:15:03.406 292 11066.80 -16.33 57466.96 88888.00 2014-10-19 03:15:03.906 292 11067.45 -16.73 57466.42 88888.00 2014-10-19 03:15:04.406 292 11068.11 -17.12 57465.83 88888.00 2014-10-19 03:15:04.906 292 11068.78 -17.47 57465.16 88888.00 2014-10-19 03:15:05.406 292 11069.50 -17.87 57464.41 88888.00 2014-10-19 03:15:05.906 292 11070.20 -18.24 57463.66 88888.00 2014-10-19 03:15:06.406 292 11070.93 -18.60 57462.81 88888.00 2014-10-19 03:15:06.906 292 11071.67 -19.00 57461.96 88888.00 2014-10-19 03:15:07.406 292 11072.36 -19.39 57461.06 88888.00 2014-10-19 03:15:07.906 292 11073.08 -19.79 57460.09 88888.00 2014-10-19 03:15:08.406 292 11073.78 -20.18 57459.06 88888.00 2014-10-19 03:15:08.906 292 11074.50 -20.60 57457.99 88888.00 2014-10-19 03:15:09.406 292 11075.21 -21.04 57456.94 88888.00 2014-10-19 03:15:09.906 292 11075.93 -21.43 57455.92 88888.00 2014-10-19 03:15:10.406 292 11076.61 -21.82 57454.85 88888.00 2014-10-19 03:15:10.906 292 11077.20 -22.25 57453.91 88888.00 2014-10-19 03:15:11.406 292 11077.85 -22.67 57453.00 88888.00 2014-10-19 03:15:11.906 292 11078.44 -23.02 57452.05 88888.00 2014-10-19 03:15:12.406 292 11079.00 -23.42 57451.14 88888.00 2014-10-19 03:15:12.906 292 11079.51 -23.86 57450.27 88888.00 2014-10-19 03:15:13.406 292 11080.00 -24.22 57449.53 88888.00 2014-10-19 03:15:13.906 292 11080.52 -24.63 57448.67 88888.00 2014-10-19 03:15:14.406 292 11081.08 -24.99 57447.77 88888.00 2014-10-19 03:15:14.906 292 11081.68 -25.49 57446.83 88888.00 2014-10-19 03:15:15.406 292 11082.23 -25.92 57445.84 88888.00 2014-10-19 03:15:15.906 292 11082.80 -26.42 57444.82 88888.00 2014-10-19 03:15:16.406 292 11083.48 -27.00 57443.66 88888.00 2014-10-19 03:15:16.906 292 11084.11 -27.53 57442.47 88888.00 2014-10-19 03:15:17.406 292 11084.80 -28.12 57441.10 88888.00 2014-10-19 03:15:17.906 292 11085.46 -28.75 57439.66 88888.00 2014-10-19 03:15:18.406 292 11086.20 -29.32 57438.21 88888.00 2014-10-19 03:15:18.906 292 11086.90 -29.92 57436.69 88888.00 2014-10-19 03:15:19.406 292 11087.57 -30.49 57435.12 88888.00 2014-10-19 03:15:19.906 292 11088.22 -31.02 57433.66 88888.00 2014-10-19 03:15:20.406 292 11088.89 -31.58 57432.19 88888.00 2014-10-19 03:15:20.906 292 11089.52 -32.11 57430.91 88888.00 2014-10-19 03:15:21.406 292 11090.10 -32.59 57429.62 88888.00 2014-10-19 03:15:21.906 292 11090.64 -33.11 57428.22 88888.00 2014-10-19 03:15:22.406 292 11091.22 -33.66 57426.76 88888.00 2014-10-19 03:15:22.906 292 11091.75 -34.21 57425.34 88888.00 2014-10-19 03:15:23.406 292 11092.25 -34.69 57423.83 88888.00 2014-10-19 03:15:23.906 292 11092.81 -35.25 57422.18 88888.00 2014-10-19 03:15:24.406 292 11093.35 -35.87 57420.46 88888.00 2014-10-19 03:15:24.906 292 11093.87 -36.53 57418.69 88888.00 2014-10-19 03:15:25.406 292 11094.40 -37.19 57416.90 88888.00 2014-10-19 03:15:25.906 292 11094.94 -37.82 57415.26 88888.00 2014-10-19 03:15:26.406 292 11095.38 -38.37 57413.73 88888.00 2014-10-19 03:15:26.906 292 11095.78 -38.92 57412.25 88888.00 2014-10-19 03:15:27.406 292 11096.13 -39.52 57410.81 88888.00 2014-10-19 03:15:27.906 292 11096.42 -40.01 57409.47 88888.00 2014-10-19 03:15:28.406 292 11096.71 -40.41 57408.31 88888.00 2014-10-19 03:15:28.906 292 11096.99 -40.83 57407.29 88888.00 2014-10-19 03:15:29.406 292 11097.19 -41.22 57406.40 88888.00 2014-10-19 03:15:29.906 292 11097.38 -41.59 57405.45 88888.00 2014-10-19 03:15:30.406 292 11097.60 -42.05 57404.48 88888.00 2014-10-19 03:15:30.906 292 11097.86 -42.47 57403.63 88888.00 2014-10-19 03:15:31.406 292 11098.14 -42.92 57402.80 88888.00 2014-10-19 03:15:31.906 292 11098.28 -43.27 57402.08 88888.00 2014-10-19 03:15:32.406 292 11098.41 -43.69 57401.32 88888.00 2014-10-19 03:15:32.906 292 11098.58 -44.00 57400.72 88888.00 2014-10-19 03:15:33.406 292 11098.73 -44.26 57400.23 88888.00 2014-10-19 03:15:33.906 292 11098.80 -44.56 57399.71 88888.00 2014-10-19 03:15:34.406 292 11098.91 -44.95 57399.16 88888.00 2014-10-19 03:15:34.906 292 11099.05 -45.35 57398.69 88888.00 2014-10-19 03:15:35.406 292 11099.21 -45.72 57398.22 88888.00 2014-10-19 03:15:35.906 292 11099.34 -46.18 57397.67 88888.00 2014-10-19 03:15:36.406 292 11099.46 -46.60 57397.09 88888.00 2014-10-19 03:15:36.906 292 11099.57 -47.03 57396.53 88888.00 2014-10-19 03:15:37.406 292 11099.67 -47.41 57396.10 88888.00 2014-10-19 03:15:37.906 292 11099.83 -47.71 57395.66 88888.00 2014-10-19 03:15:38.406 292 11099.95 -48.10 57395.18 88888.00 2014-10-19 03:15:38.906 292 11099.98 -48.44 57394.72 88888.00 2014-10-19 03:15:39.406 292 11099.97 -48.78 57394.39 88888.00 2014-10-19 03:15:39.906 292 11099.98 -49.03 57394.15 88888.00 2014-10-19 03:15:40.406 292 11099.96 -49.21 57394.02 88888.00 2014-10-19 03:15:40.906 292 11099.95 -49.51 57393.92 88888.00 2014-10-19 03:15:41.406 292 11099.89 -49.80 57393.81 88888.00 2014-10-19 03:15:41.906 292 11099.76 -50.08 57393.86 88888.00 2014-10-19 03:15:42.406 292 11099.66 -50.38 57394.02 88888.00 2014-10-19 03:15:42.906 292 11099.62 -50.62 57394.24 88888.00 2014-10-19 03:15:43.406 292 11099.68 -50.88 57394.33 88888.00 2014-10-19 03:15:43.906 292 11099.68 -51.16 57394.25 88888.00 2014-10-19 03:15:44.406 292 11099.69 -51.48 57394.26 88888.00 2014-10-19 03:15:44.906 292 11099.71 -51.81 57394.34 88888.00 2014-10-19 03:15:45.406 292 11099.85 -52.23 57394.19 88888.00 2014-10-19 03:15:45.906 292 11100.02 -52.56 57394.08 88888.00 2014-10-19 03:15:46.406 292 11100.24 -52.90 57393.87 88888.00 2014-10-19 03:15:46.906 292 11100.47 -53.31 57393.75 88888.00 2014-10-19 03:15:47.406 292 11100.73 -53.75 57393.70 88888.00 2014-10-19 03:15:47.906 292 11100.93 -54.06 57393.51 88888.00 2014-10-19 03:15:48.406 292 11101.10 -54.35 57393.36 88888.00 2014-10-19 03:15:48.906 292 11101.27 -54.68 57393.35 88888.00 2014-10-19 03:15:49.406 292 11101.38 -55.02 57393.41 88888.00 2014-10-19 03:15:49.906 292 11101.58 -55.35 57393.56 88888.00 2014-10-19 03:15:50.406 292 11101.71 -55.67 57393.73 88888.00 2014-10-19 03:15:50.906 292 11101.78 -55.97 57393.93 88888.00 2014-10-19 03:15:51.406 292 11101.82 -56.21 57394.24 88888.00 2014-10-19 03:15:51.906 292 11101.84 -56.49 57394.78 88888.00 2014-10-19 03:15:52.406 292 11101.84 -56.65 57395.42 88888.00 2014-10-19 03:15:52.906 292 11101.82 -56.68 57396.25 88888.00 2014-10-19 03:15:53.406 292 11101.72 -56.69 57397.25 88888.00 2014-10-19 03:15:53.906 292 11101.58 -56.72 57398.35 88888.00 2014-10-19 03:15:54.406 292 11101.45 -56.69 57399.51 88888.00 2014-10-19 03:15:54.906 292 11101.30 -56.67 57400.79 88888.00 2014-10-19 03:15:55.406 292 11101.14 -56.57 57402.16 88888.00 2014-10-19 03:15:55.906 292 11101.02 -56.41 57403.55 88888.00 2014-10-19 03:15:56.406 292 11100.88 -56.30 57404.92 88888.00 2014-10-19 03:15:56.906 292 11100.71 -56.18 57406.34 88888.00 2014-10-19 03:15:57.406 292 11100.61 -56.03 57407.74 88888.00 2014-10-19 03:15:57.906 292 11100.59 -55.87 57409.15 88888.00 2014-10-19 03:15:58.406 292 11100.51 -55.76 57410.51 88888.00 2014-10-19 03:15:58.906 292 11100.43 -55.64 57411.85 88888.00 2014-10-19 03:15:59.406 292 11100.38 -55.53 57413.13 88888.00 2014-10-19 03:15:59.906 292 11100.32 -55.36 57414.37 88888.00 2014-10-19 03:16:00.406 292 11100.29 -55.22 57415.54 88888.00 2014-10-19 03:16:00.906 292 11100.22 -55.12 57416.64 88888.00 2014-10-19 03:16:01.406 292 11100.02 -55.01 57417.68 88888.00 2014-10-19 03:16:01.906 292 11099.89 -54.94 57418.77 88888.00 2014-10-19 03:16:02.406 292 11099.68 -54.78 57419.80 88888.00 2014-10-19 03:16:02.906 292 11099.43 -54.72 57420.68 88888.00 2014-10-19 03:16:03.406 292 11099.28 -54.74 57421.42 88888.00 2014-10-19 03:16:03.906 292 11099.11 -54.76 57422.12 88888.00 2014-10-19 03:16:04.406 292 11098.90 -54.88 57422.69 88888.00 2014-10-19 03:16:04.906 292 11098.72 -55.02 57423.18 88888.00 2014-10-19 03:16:05.406 292 11098.52 -55.19 57423.59 88888.00 2014-10-19 03:16:05.906 292 11098.35 -55.36 57423.99 88888.00 2014-10-19 03:16:06.406 292 11098.18 -55.52 57424.31 88888.00 2014-10-19 03:16:06.906 292 11098.07 -55.67 57424.73 88888.00 2014-10-19 03:16:07.406 292 11097.93 -55.84 57425.01 88888.00 2014-10-19 03:16:07.906 292 11097.80 -55.98 57425.22 88888.00 2014-10-19 03:16:08.406 292 11097.70 -56.07 57425.50 88888.00 2014-10-19 03:16:08.906 292 11097.59 -56.10 57425.79 88888.00 2014-10-19 03:16:09.406 292 11097.39 -56.14 57426.10 88888.00 2014-10-19 03:16:09.906 292 11097.19 -56.15 57426.35 88888.00 2014-10-19 03:16:10.406 292 11097.04 -56.18 57426.60 88888.00 2014-10-19 03:16:10.906 292 11096.82 -56.23 57426.87 88888.00 2014-10-19 03:16:11.406 292 11096.60 -56.17 57427.24 88888.00 2014-10-19 03:16:11.906 292 11096.36 -56.11 57427.61 88888.00 2014-10-19 03:16:12.406 292 11096.06 -56.04 57428.01 88888.00 2014-10-19 03:16:12.906 292 11095.75 -55.97 57428.32 88888.00 2014-10-19 03:16:13.406 292 11095.39 -55.85 57428.47 88888.00 2014-10-19 03:16:13.906 292 11095.02 -55.58 57429.15 88888.00 2014-10-19 03:16:14.406 292 11094.63 -55.35 57429.94 88888.00 2014-10-19 03:16:14.906 292 11094.26 -55.12 57430.60 88888.00 2014-10-19 03:16:15.406 292 11093.84 -54.85 57431.29 88888.00 2014-10-19 03:16:15.906 292 11093.37 -54.53 57432.10 88888.00 2014-10-19 03:16:16.406 292 11092.87 -54.11 57433.00 88888.00 2014-10-19 03:16:16.906 292 11092.39 -53.69 57433.98 88888.00 2014-10-19 03:16:17.406 292 11091.85 -53.19 57435.07 88888.00 2014-10-19 03:16:17.906 292 11091.34 -52.61 57436.23 88888.00 2014-10-19 03:16:18.406 292 11090.92 -52.08 57437.46 88888.00 2014-10-19 03:16:18.906 292 11090.49 -51.51 57438.59 88888.00 2014-10-19 03:16:19.406 292 11090.09 -51.00 57439.63 88888.00 2014-10-19 03:16:19.906 292 11089.69 -50.46 57440.69 88888.00 2014-10-19 03:16:20.406 292 11089.35 -49.88 57441.78 88888.00 2014-10-19 03:16:20.906 292 11089.06 -49.36 57442.76 88888.00 2014-10-19 03:16:21.406 292 11088.84 -48.83 57443.64 88888.00 2014-10-19 03:16:21.906 292 11088.61 -48.36 57444.56 88888.00 2014-10-19 03:16:22.406 292 11088.31 -47.91 57445.34 88888.00 2014-10-19 03:16:22.906 292 11088.06 -47.55 57445.75 88888.00 2014-10-19 03:16:23.406 292 11087.87 -47.17 57446.57 88888.00 2014-10-19 03:16:23.906 292 11087.71 -46.82 57447.59 88888.00 2014-10-19 03:16:24.406 292 11087.60 -46.53 57448.32 88888.00 2014-10-19 03:16:24.906 292 11087.52 -46.17 57448.84 88888.00 2014-10-19 03:16:25.406 292 11087.37 -45.80 57449.47 88888.00 2014-10-19 03:16:25.906 292 11087.20 -45.44 57450.16 88888.00 2014-10-19 03:16:26.406 292 11086.99 -45.15 57450.81 88888.00 2014-10-19 03:16:26.906 292 11086.80 -44.89 57451.51 88888.00 2014-10-19 03:16:27.406 292 11086.62 -44.61 57452.19 88888.00 2014-10-19 03:16:27.906 292 11086.49 -44.28 57452.88 88888.00 2014-10-19 03:16:28.406 292 11086.29 -43.93 57453.56 88888.00 2014-10-19 03:16:28.906 292 11086.11 -43.56 57454.29 88888.00 2014-10-19 03:16:29.406 292 11085.97 -43.25 57455.06 88888.00 2014-10-19 03:16:29.906 292 11085.80 -42.92 57455.76 88888.00 2014-10-19 03:16:30.406 292 11085.66 -42.61 57456.54 88888.00 2014-10-19 03:16:30.906 292 11085.46 -42.29 57457.29 88888.00 2014-10-19 03:16:31.406 292 11085.29 -41.97 57457.98 88888.00 2014-10-19 03:16:31.906 292 11085.08 -41.72 57458.62 88888.00 2014-10-19 03:16:32.406 292 11084.89 -41.50 57459.21 88888.00 2014-10-19 03:16:32.906 292 11084.68 -41.27 57459.81 88888.00 2014-10-19 03:16:33.406 292 11084.51 -41.03 57460.48 88888.00 2014-10-19 03:16:33.906 292 11084.26 -40.79 57461.08 88888.00 2014-10-19 03:16:34.406 292 11084.05 -40.55 57461.69 88888.00 2014-10-19 03:16:34.906 292 11083.78 -40.32 57462.31 88888.00 2014-10-19 03:16:35.406 292 11083.58 -40.16 57462.94 88888.00 2014-10-19 03:16:35.906 292 11083.28 -39.98 57463.49 88888.00 2014-10-19 03:16:36.406 292 11083.05 -39.78 57463.98 88888.00 2014-10-19 03:16:36.906 292 11082.89 -39.65 57464.48 88888.00 2014-10-19 03:16:37.406 292 11082.65 -39.51 57464.87 88888.00 2014-10-19 03:16:37.906 292 11082.39 -39.36 57465.29 88888.00 2014-10-19 03:16:38.406 292 11082.17 -39.30 57465.69 88888.00 2014-10-19 03:16:38.906 292 11081.94 -39.19 57466.06 88888.00 2014-10-19 03:16:39.406 292 11081.67 -39.07 57466.41 88888.00 2014-10-19 03:16:39.906 292 11081.45 -38.92 57466.73 88888.00 2014-10-19 03:16:40.406 292 11081.26 -38.77 57467.05 88888.00 2014-10-19 03:16:40.906 292 11081.08 -38.64 57467.25 88888.00 2014-10-19 03:16:41.406 292 11080.91 -38.63 57467.43 88888.00 2014-10-19 03:16:41.906 292 11080.71 -38.56 57467.60 88888.00 2014-10-19 03:16:42.406 292 11080.52 -38.48 57467.80 88888.00 2014-10-19 03:16:42.906 292 11080.36 -38.38 57467.98 88888.00 2014-10-19 03:16:43.406 292 11080.16 -38.30 57468.09 88888.00 2014-10-19 03:16:43.906 292 11079.99 -38.30 57468.18 88888.00 2014-10-19 03:16:44.406 292 11079.83 -38.28 57468.27 88888.00 2014-10-19 03:16:44.906 292 11079.69 -38.23 57468.26 88888.00 2014-10-19 03:16:45.406 292 11079.52 -38.23 57468.22 88888.00 2014-10-19 03:16:45.906 292 11079.39 -38.29 57468.14 88888.00 2014-10-19 03:16:46.406 292 11079.27 -38.34 57468.01 88888.00 2014-10-19 03:16:46.906 292 11079.18 -38.41 57467.89 88888.00 2014-10-19 03:16:47.406 292 11079.06 -38.45 57467.75 88888.00 2014-10-19 03:16:47.906 292 11078.97 -38.53 57467.60 88888.00 2014-10-19 03:16:48.406 292 11078.88 -38.58 57467.49 88888.00 2014-10-19 03:16:48.906 292 11078.74 -38.63 57467.32 88888.00 2014-10-19 03:16:49.406 292 11078.62 -38.69 57467.13 88888.00 2014-10-19 03:16:49.906 292 11078.49 -38.86 57466.87 88888.00 2014-10-19 03:16:50.406 292 11078.40 -39.09 57466.60 88888.00 2014-10-19 03:16:50.906 292 11078.34 -39.33 57466.28 88888.00 2014-10-19 03:16:51.406 292 11078.23 -39.61 57465.95 88888.00 2014-10-19 03:16:51.906 292 11078.15 -39.88 57465.59 88888.00 2014-10-19 03:16:52.406 292 11078.09 -40.11 57465.31 88888.00 2014-10-19 03:16:52.906 292 11078.03 -40.34 57465.05 88888.00 2014-10-19 03:16:53.406 292 11078.01 -40.50 57464.85 88888.00 2014-10-19 03:16:53.906 292 11078.03 -40.67 57464.67 88888.00 2014-10-19 03:16:54.406 292 11078.03 -40.86 57464.48 88888.00 2014-10-19 03:16:54.906 292 11078.03 -41.04 57464.31 88888.00 2014-10-19 03:16:55.406 292 11078.05 -41.25 57464.17 88888.00 2014-10-19 03:16:55.906 292 11077.98 -41.35 57464.14 88888.00 2014-10-19 03:16:56.406 292 11077.93 -41.48 57464.22 88888.00 2014-10-19 03:16:56.906 292 11077.89 -41.66 57464.14 88888.00 2014-10-19 03:16:57.406 292 11077.89 -41.78 57464.01 88888.00 2014-10-19 03:16:57.906 292 11077.88 -41.93 57463.91 88888.00 2014-10-19 03:16:58.406 292 11077.87 -42.02 57463.88 88888.00 2014-10-19 03:16:58.906 292 11077.82 -42.06 57463.91 88888.00 2014-10-19 03:16:59.406 292 11077.79 -42.15 57463.96 88888.00 2014-10-19 03:16:59.906 292 11077.78 -42.13 57464.08 88888.00 2014-10-19 03:17:00.406 292 11077.72 -42.04 57464.21 88888.00 2014-10-19 03:17:00.906 292 11077.57 -41.98 57464.40 88888.00 2014-10-19 03:17:01.406 292 11077.43 -41.93 57464.62 88888.00 2014-10-19 03:17:01.906 292 11077.28 -41.78 57464.90 88888.00 2014-10-19 03:17:02.406 292 11077.11 -41.64 57465.20 88888.00 2014-10-19 03:17:02.906 292 11076.95 -41.41 57465.61 88888.00 2014-10-19 03:17:03.406 292 11076.76 -41.17 57466.03 88888.00 2014-10-19 03:17:03.906 292 11076.55 -40.94 57466.52 88888.00 2014-10-19 03:17:04.406 292 11076.36 -40.66 57467.02 88888.00 2014-10-19 03:17:04.906 292 11076.21 -40.35 57467.57 88888.00 2014-10-19 03:17:05.406 292 11076.00 -40.07 57468.24 88888.00 2014-10-19 03:17:05.906 292 11075.72 -39.79 57468.89 88888.00 2014-10-19 03:17:06.406 292 11075.51 -39.53 57469.57 88888.00 2014-10-19 03:17:06.906 292 11075.32 -39.19 57470.37 88888.00 2014-10-19 03:17:07.406 292 11075.09 -38.86 57471.16 88888.00 2014-10-19 03:17:07.906 292 11074.87 -38.53 57471.94 88888.00 2014-10-19 03:17:08.406 292 11074.66 -38.19 57472.80 88888.00 2014-10-19 03:17:08.906 292 11074.42 -37.83 57473.60 88888.00 2014-10-19 03:17:09.406 292 11074.21 -37.56 57474.47 88888.00 2014-10-19 03:17:09.906 292 11073.98 -37.32 57475.35 88888.00 2014-10-19 03:17:10.406 292 11073.79 -37.00 57476.28 88888.00 2014-10-19 03:17:10.906 292 11073.60 -36.68 57477.13 88888.00 2014-10-19 03:17:11.406 292 11073.41 -36.40 57478.02 88888.00 2014-10-19 03:17:11.906 292 11073.19 -36.12 57478.99 88888.00 2014-10-19 03:17:12.406 292 11072.98 -35.83 57480.02 88888.00 2014-10-19 03:17:12.906 292 11072.86 -35.46 57481.14 88888.00 2014-10-19 03:17:13.406 292 11072.71 -35.13 57482.24 88888.00 2014-10-19 03:17:13.906 292 11072.57 -34.79 57483.22 88888.00 2014-10-19 03:17:14.406 292 11072.49 -34.47 57484.32 88888.00 2014-10-19 03:17:14.906 292 11072.46 -34.15 57485.29 88888.00 2014-10-19 03:17:15.406 292 11072.42 -33.86 57486.21 88888.00 2014-10-19 03:17:15.906 292 11072.40 -33.63 57487.03 88888.00 2014-10-19 03:17:16.406 292 11072.45 -33.38 57487.93 88888.00 2014-10-19 03:17:16.906 292 11072.45 -33.18 57488.74 88888.00 2014-10-19 03:17:17.406 292 11072.40 -32.98 57489.59 88888.00 2014-10-19 03:17:17.906 292 11072.32 -32.77 57490.38 88888.00 2014-10-19 03:17:18.406 292 11072.25 -32.56 57491.18 88888.00 2014-10-19 03:17:18.906 292 11072.18 -32.37 57491.96 88888.00 2014-10-19 03:17:19.406 292 11072.10 -32.19 57492.80 88888.00 2014-10-19 03:17:19.906 292 11072.03 -31.93 57493.57 88888.00 2014-10-19 03:17:20.406 292 11071.90 -31.81 57494.31 88888.00 2014-10-19 03:17:20.906 292 11071.79 -31.66 57494.99 88888.00 2014-10-19 03:17:21.406 292 11071.62 -31.54 57495.59 88888.00 2014-10-19 03:17:21.906 292 11071.49 -31.43 57496.24 88888.00 2014-10-19 03:17:22.406 292 11071.27 -31.28 57496.91 88888.00 2014-10-19 03:17:22.906 292 11071.07 -31.11 57497.52 88888.00 2014-10-19 03:17:23.406 292 11070.90 -30.96 57498.05 88888.00 2014-10-19 03:17:23.906 292 11070.70 -30.77 57498.51 88888.00 2014-10-19 03:17:24.406 292 11070.51 -30.61 57499.02 88888.00 2014-10-19 03:17:24.906 292 11070.27 -30.46 57499.48 88888.00 2014-10-19 03:17:25.406 292 11070.01 -30.33 57499.89 88888.00 2014-10-19 03:17:25.906 292 11069.75 -30.12 57500.24 88888.00 2014-10-19 03:17:26.406 292 11069.50 -29.92 57500.67 88888.00 2014-10-19 03:17:26.906 292 11069.23 -29.72 57501.21 88888.00 2014-10-19 03:17:27.406 292 11068.92 -29.58 57501.64 88888.00 2014-10-19 03:17:27.906 292 11068.63 -29.40 57502.05 88888.00 2014-10-19 03:17:28.406 292 11068.32 -29.26 57502.54 88888.00 2014-10-19 03:17:28.906 292 11068.04 -29.10 57502.99 88888.00 2014-10-19 03:17:29.406 292 11067.74 -28.93 57503.50 88888.00 2014-10-19 03:17:29.906 292 11067.42 -28.76 57504.12 88888.00 2014-10-19 03:17:30.406 292 11067.02 -28.49 57504.66 88888.00 2014-10-19 03:17:30.906 292 11066.70 -28.30 57505.21 88888.00 2014-10-19 03:17:31.407 292 11066.44 -28.10 57505.76 88888.00 2014-10-19 03:17:31.907 292 11066.10 -27.92 57506.31 88888.00 2014-10-19 03:17:32.407 292 11065.82 -27.74 57506.80 88888.00 2014-10-19 03:17:32.907 292 11065.57 -27.58 57507.28 88888.00 2014-10-19 03:17:33.407 292 11065.33 -27.42 57507.73 88888.00 2014-10-19 03:17:33.907 292 11065.09 -27.29 57508.13 88888.00 2014-10-19 03:17:34.407 292 11064.83 -27.14 57508.58 88888.00 2014-10-19 03:17:34.907 292 11064.62 -26.96 57509.00 88888.00 2014-10-19 03:17:35.407 292 11064.41 -26.81 57509.36 88888.00 2014-10-19 03:17:35.907 292 11064.23 -26.72 57509.65 88888.00 2014-10-19 03:17:36.407 292 11064.02 -26.69 57509.87 88888.00 2014-10-19 03:17:36.907 292 11063.81 -26.64 57510.20 88888.00 2014-10-19 03:17:37.407 292 11063.62 -26.57 57510.51 88888.00 2014-10-19 03:17:37.907 292 11063.42 -26.53 57510.81 88888.00 2014-10-19 03:17:38.407 292 11063.23 -26.49 57511.19 88888.00 2014-10-19 03:17:38.907 292 11063.05 -26.51 57511.59 88888.00 2014-10-19 03:17:39.407 292 11062.86 -26.49 57511.91 88888.00 2014-10-19 03:17:39.907 292 11062.71 -26.46 57511.92 88888.00 2014-10-19 03:17:40.407 292 11062.52 -26.39 57512.38 88888.00 2014-10-19 03:17:40.907 292 11062.38 -26.45 57513.01 88888.00 2014-10-19 03:17:41.407 292 11062.21 -26.46 57513.45 88888.00 2014-10-19 03:17:41.907 292 11062.05 -26.51 57513.81 88888.00 2014-10-19 03:17:42.407 292 11061.91 -26.54 57514.14 88888.00 2014-10-19 03:17:42.907 292 11061.81 -26.53 57514.46 88888.00 2014-10-19 03:17:43.407 292 11061.68 -26.58 57514.69 88888.00 2014-10-19 03:17:43.907 292 11061.55 -26.69 57514.88 88888.00 2014-10-19 03:17:44.407 292 11061.44 -26.81 57515.07 88888.00 2014-10-19 03:17:44.907 292 11061.30 -26.91 57515.30 88888.00 2014-10-19 03:17:45.407 292 11061.14 -27.08 57515.48 88888.00 2014-10-19 03:17:45.907 292 11061.00 -27.25 57515.62 88888.00 2014-10-19 03:17:46.407 292 11060.86 -27.37 57515.77 88888.00 2014-10-19 03:17:46.907 292 11060.71 -27.56 57515.90 88888.00 2014-10-19 03:17:47.407 292 11060.59 -27.80 57516.00 88888.00 2014-10-19 03:17:47.907 292 11060.48 -27.97 57516.06 88888.00 2014-10-19 03:17:48.407 292 11060.35 -28.22 57516.10 88888.00 2014-10-19 03:17:48.907 292 11060.30 -28.41 57516.15 88888.00 2014-10-19 03:17:49.407 292 11060.19 -28.57 57516.20 88888.00 2014-10-19 03:17:49.907 292 11060.08 -28.77 57516.25 88888.00 2014-10-19 03:17:50.407 292 11059.95 -28.97 57516.35 88888.00 2014-10-19 03:17:50.907 292 11059.87 -29.19 57516.44 88888.00 2014-10-19 03:17:51.407 292 11059.80 -29.40 57516.51 88888.00 2014-10-19 03:17:51.907 292 11059.75 -29.55 57516.53 88888.00 2014-10-19 03:17:52.407 292 11059.66 -29.70 57516.60 88888.00 2014-10-19 03:17:52.907 292 11059.58 -29.87 57516.66 88888.00 2014-10-19 03:17:53.407 292 11059.53 -30.06 57516.68 88888.00 2014-10-19 03:17:53.907 292 11059.49 -30.16 57516.80 88888.00 2014-10-19 03:17:54.407 292 11059.44 -30.27 57516.86 88888.00 2014-10-19 03:17:54.907 292 11059.42 -30.42 57516.90 88888.00 2014-10-19 03:17:55.407 292 11059.47 -30.46 57516.96 88888.00 2014-10-19 03:17:55.907 292 11059.47 -30.53 57517.05 88888.00 2014-10-19 03:17:56.407 292 11059.45 -30.60 57517.18 88888.00 2014-10-19 03:17:56.907 292 11059.45 -30.63 57517.37 88888.00 2014-10-19 03:17:57.407 292 11059.49 -30.72 57517.53 88888.00 2014-10-19 03:17:57.907 292 11059.54 -30.79 57517.66 88888.00 2014-10-19 03:17:58.407 292 11059.60 -30.82 57517.79 88888.00 2014-10-19 03:17:58.907 292 11059.59 -30.86 57517.98 88888.00 2014-10-19 03:17:59.407 292 11059.59 -30.84 57518.25 88888.00 2014-10-19 03:17:59.907 292 11059.60 -30.81 57518.46 88888.00 2014-10-19 03:18:00.407 292 11059.67 -30.79 57518.63 88888.00 2014-10-19 03:18:00.907 292 11059.75 -30.74 57518.91 88888.00 2014-10-19 03:18:01.407 292 11059.78 -30.63 57519.23 88888.00 2014-10-19 03:18:01.907 292 11059.75 -30.49 57519.66 88888.00 2014-10-19 03:18:02.407 292 11059.77 -30.36 57520.05 88888.00 2014-10-19 03:18:02.907 292 11059.79 -30.21 57520.50 88888.00 2014-10-19 03:18:03.407 292 11059.87 -30.01 57520.98 88888.00 2014-10-19 03:18:03.907 292 11059.87 -29.78 57521.49 88888.00 2014-10-19 03:18:04.407 292 11059.86 -29.60 57521.92 88888.00 2014-10-19 03:18:04.907 292 11059.89 -29.37 57522.33 88888.00 2014-10-19 03:18:05.407 292 11059.94 -29.10 57522.73 88888.00 2014-10-19 03:18:05.907 292 11060.03 -28.89 57523.01 88888.00 2014-10-19 03:18:06.407 292 11060.17 -28.65 57523.34 88888.00 2014-10-19 03:18:06.907 292 11060.27 -28.43 57523.64 88888.00 2014-10-19 03:18:07.407 292 11060.37 -28.23 57523.92 88888.00 2014-10-19 03:18:07.907 292 11060.45 -28.01 57524.16 88888.00 2014-10-19 03:18:08.407 292 11060.56 -27.77 57524.36 88888.00 2014-10-19 03:18:08.907 292 11060.64 -27.54 57524.54 88888.00 2014-10-19 03:18:09.407 292 11060.71 -27.32 57524.76 88888.00 2014-10-19 03:18:09.907 292 11060.84 -27.03 57524.99 88888.00 2014-10-19 03:18:10.407 292 11060.95 -26.80 57525.17 88888.00 2014-10-19 03:18:10.907 292 11061.02 -26.60 57525.32 88888.00 2014-10-19 03:18:11.407 292 11061.10 -26.44 57525.46 88888.00 2014-10-19 03:18:11.907 292 11061.19 -26.19 57525.56 88888.00 2014-10-19 03:18:12.407 292 11061.34 -26.04 57525.60 88888.00 2014-10-19 03:18:12.907 292 11061.46 -25.91 57525.60 88888.00 2014-10-19 03:18:13.407 292 11061.52 -25.79 57525.62 88888.00 2014-10-19 03:18:13.907 292 11061.60 -25.64 57525.58 88888.00 2014-10-19 03:18:14.407 292 11061.69 -25.49 57525.49 88888.00 2014-10-19 03:18:14.907 292 11061.75 -25.33 57525.44 88888.00 2014-10-19 03:18:15.407 292 11061.83 -25.21 57525.38 88888.00 2014-10-19 03:18:15.907 292 11061.91 -25.09 57525.37 88888.00 2014-10-19 03:18:16.407 292 11062.02 -24.99 57525.30 88888.00 2014-10-19 03:18:16.907 292 11062.11 -24.88 57525.18 88888.00 2014-10-19 03:18:17.407 292 11062.18 -24.78 57525.09 88888.00 2014-10-19 03:18:17.907 292 11062.25 -24.79 57524.99 88888.00 2014-10-19 03:18:18.407 292 11062.30 -24.75 57524.88 88888.00 2014-10-19 03:18:18.907 292 11062.35 -24.74 57524.67 88888.00 2014-10-19 03:18:19.407 292 11062.39 -24.72 57524.29 88888.00 2014-10-19 03:18:19.907 292 11062.48 -24.74 57523.90 88888.00 2014-10-19 03:18:20.407 292 11062.55 -24.79 57523.52 88888.00 2014-10-19 03:18:20.907 292 11062.62 -24.92 57523.08 88888.00 2014-10-19 03:18:21.407 292 11062.66 -25.05 57522.51 88888.00 2014-10-19 03:18:21.907 292 11062.74 -25.24 57521.94 88888.00 2014-10-19 03:18:22.407 292 11062.88 -25.47 57521.26 88888.00 2014-10-19 03:18:22.907 292 11063.01 -25.65 57520.46 88888.00 2014-10-19 03:18:23.407 292 11063.13 -25.92 57519.47 88888.00 2014-10-19 03:18:23.907 292 11063.25 -26.21 57518.46 88888.00 2014-10-19 03:18:24.407 292 11063.34 -26.60 57517.50 88888.00 2014-10-19 03:18:24.907 292 11063.47 -27.02 57516.41 88888.00 2014-10-19 03:18:25.407 292 11063.57 -27.36 57515.25 88888.00 2014-10-19 03:18:25.907 292 11063.68 -27.71 57514.20 88888.00 2014-10-19 03:18:26.407 292 11063.83 -28.03 57513.08 88888.00 2014-10-19 03:18:26.907 292 11063.96 -28.35 57512.04 88888.00 2014-10-19 03:18:27.407 292 11064.09 -28.64 57511.02 88888.00 2014-10-19 03:18:27.907 292 11064.23 -28.90 57510.11 88888.00 2014-10-19 03:18:28.407 292 11064.37 -29.10 57509.21 88888.00 2014-10-19 03:18:28.907 292 11064.46 -29.31 57508.29 88888.00 2014-10-19 03:18:29.407 292 11064.58 -29.50 57507.53 88888.00 2014-10-19 03:18:29.907 292 11064.68 -29.72 57506.71 88888.00 2014-10-19 03:18:30.407 292 11064.79 -29.88 57505.96 88888.00 2014-10-19 03:18:30.907 292 11064.88 -30.02 57505.26 88888.00 2014-10-19 03:18:31.407 292 11065.00 -30.15 57504.47 88888.00 2014-10-19 03:18:31.907 292 11065.14 -30.26 57503.80 88888.00 2014-10-19 03:18:32.407 292 11065.26 -30.33 57503.17 88888.00 2014-10-19 03:18:32.907 292 11065.34 -30.39 57502.50 88888.00 2014-10-19 03:18:33.407 292 11065.47 -30.46 57501.81 88888.00 2014-10-19 03:18:33.907 292 11065.58 -30.61 57501.13 88888.00 2014-10-19 03:18:34.407 292 11065.71 -30.66 57500.49 88888.00 2014-10-19 03:18:34.907 292 11065.83 -30.75 57499.78 88888.00 2014-10-19 03:18:35.407 292 11065.87 -30.87 57499.11 88888.00 2014-10-19 03:18:35.907 292 11065.93 -30.96 57498.47 88888.00 2014-10-19 03:18:36.407 292 11066.06 -31.04 57497.77 88888.00 2014-10-19 03:18:36.907 292 11066.21 -31.07 57497.08 88888.00 2014-10-19 03:18:37.407 292 11066.40 -31.17 57496.35 88888.00 2014-10-19 03:18:37.907 292 11066.56 -31.30 57495.56 88888.00 2014-10-19 03:18:38.407 292 11066.74 -31.44 57494.86 88888.00 2014-10-19 03:18:38.907 292 11066.93 -31.57 57494.14 88888.00 2014-10-19 03:18:39.407 292 11067.14 -31.76 57493.32 88888.00 2014-10-19 03:18:39.907 292 11067.40 -31.96 57492.39 88888.00 2014-10-19 03:18:40.407 292 11067.65 -32.12 57491.41 88888.00 2014-10-19 03:18:40.907 292 11067.95 -32.37 57490.38 88888.00 2014-10-19 03:18:41.407 292 11068.19 -32.70 57489.31 88888.00 2014-10-19 03:18:41.907 292 11068.47 -33.06 57488.20 88888.00 2014-10-19 03:18:42.407 292 11068.77 -33.43 57487.06 88888.00 2014-10-19 03:18:42.907 292 11069.11 -33.83 57485.84 88888.00 2014-10-19 03:18:43.407 292 11069.47 -34.26 57484.67 88888.00 2014-10-19 03:18:43.907 292 11069.82 -34.63 57483.34 88888.00 2014-10-19 03:18:44.407 292 11070.24 -35.05 57482.02 88888.00 2014-10-19 03:18:44.907 292 11070.64 -35.50 57480.59 88888.00 2014-10-19 03:18:45.407 292 11071.07 -36.01 57479.07 88888.00 2014-10-19 03:18:45.907 292 11071.54 -36.54 57477.50 88888.00 2014-10-19 03:18:46.407 292 11072.02 -37.01 57476.03 88888.00 2014-10-19 03:18:46.907 292 11072.46 -37.51 57474.60 88888.00 2014-10-19 03:18:47.407 292 11072.91 -38.01 57473.18 88888.00 2014-10-19 03:18:47.907 292 11073.27 -38.49 57471.74 88888.00 2014-10-19 03:18:48.407 292 11073.64 -38.92 57470.32 88888.00 2014-10-19 03:18:48.907 292 11074.05 -39.28 57469.03 88888.00 2014-10-19 03:18:49.407 292 11074.48 -39.62 57467.84 88888.00 2014-10-19 03:18:49.907 292 11074.89 -40.00 57466.70 88888.00 2014-10-19 03:18:50.407 292 11075.25 -40.35 57465.56 88888.00 2014-10-19 03:18:50.907 292 11075.58 -40.56 57464.49 88888.00 2014-10-19 03:18:51.407 292 11075.94 -40.75 57463.57 88888.00 2014-10-19 03:18:51.907 292 11076.31 -40.97 57462.62 88888.00 2014-10-19 03:18:52.407 292 11076.64 -41.16 57461.70 88888.00 2014-10-19 03:18:52.907 292 11076.96 -41.29 57460.77 88888.00 2014-10-19 03:18:53.407 292 11077.26 -41.44 57459.88 88888.00 2014-10-19 03:18:53.907 292 11077.51 -41.55 57459.07 88888.00 2014-10-19 03:18:54.407 292 11077.74 -41.65 57458.33 88888.00 2014-10-19 03:18:54.907 292 11077.99 -41.74 57457.61 88888.00 2014-10-19 03:18:55.407 292 11078.28 -41.79 57456.85 88888.00 2014-10-19 03:18:55.907 292 11078.61 -41.97 57456.12 88888.00 2014-10-19 03:18:56.407 292 11078.91 -42.08 57455.45 88888.00 2014-10-19 03:18:56.907 292 11079.17 -42.16 57454.86 88888.00 2014-10-19 03:18:57.407 292 11079.47 -42.22 57454.18 88888.00 2014-10-19 03:18:57.907 292 11079.81 -42.29 57453.54 88888.00 2014-10-19 03:18:58.407 292 11080.17 -42.36 57452.90 88888.00 2014-10-19 03:18:58.907 292 11080.53 -42.39 57452.30 88888.00 2014-10-19 03:18:59.407 292 11080.91 -42.42 57451.70 88888.00 2014-10-19 03:18:59.907 292 11081.26 -42.43 57451.20 88888.00 2014-10-19 03:19:00.407 292 11081.57 -42.42 57450.68 88888.00 2014-10-19 03:19:00.907 292 11081.89 -42.33 57450.16 88888.00 2014-10-19 03:19:01.407 292 11082.19 -42.30 57449.64 88888.00 2014-10-19 03:19:01.907 292 11082.50 -42.34 57449.05 88888.00 2014-10-19 03:19:02.407 292 11082.81 -42.30 57448.48 88888.00 2014-10-19 03:19:02.907 292 11083.10 -42.34 57447.85 88888.00 2014-10-19 03:19:03.407 292 11083.35 -42.38 57447.34 88888.00 2014-10-19 03:19:03.907 292 11083.64 -42.39 57446.76 88888.00 2014-10-19 03:19:04.407 292 11083.90 -42.47 57446.20 88888.00 2014-10-19 03:19:04.907 292 11084.16 -42.53 57445.69 88888.00 2014-10-19 03:19:05.407 292 11084.35 -42.66 57445.15 88888.00 2014-10-19 03:19:05.907 292 11084.59 -42.80 57444.63 88888.00 2014-10-19 03:19:06.407 292 11084.81 -42.87 57444.14 88888.00 2014-10-19 03:19:06.907 292 11085.04 -42.93 57443.59 88888.00 2014-10-19 03:19:07.407 292 11085.26 -43.01 57443.09 88888.00 2014-10-19 03:19:07.907 292 11085.52 -43.11 57442.60 88888.00 2014-10-19 03:19:08.407 292 11085.73 -43.17 57442.20 88888.00 2014-10-19 03:19:08.907 292 11085.97 -43.19 57441.92 88888.00 2014-10-19 03:19:09.407 292 11086.16 -43.21 57441.68 88888.00 2014-10-19 03:19:09.907 292 11086.36 -43.27 57441.36 88888.00 2014-10-19 03:19:10.407 292 11086.54 -43.39 57441.12 88888.00 2014-10-19 03:19:10.907 292 11086.72 -43.42 57440.86 88888.00 2014-10-19 03:19:11.407 292 11086.89 -43.46 57440.54 88888.00 2014-10-19 03:19:11.907 292 11087.08 -43.47 57440.30 88888.00 2014-10-19 03:19:12.407 292 11087.32 -43.54 57440.09 88888.00 2014-10-19 03:19:12.907 292 11087.55 -43.47 57440.01 88888.00 2014-10-19 03:19:13.407 292 11087.68 -43.48 57439.91 88888.00 2014-10-19 03:19:13.907 292 11087.85 -43.51 57439.88 88888.00 2014-10-19 03:19:14.407 292 11088.06 -43.42 57439.91 88888.00 2014-10-19 03:19:14.907 292 11088.24 -43.39 57440.01 88888.00 2014-10-19 03:19:15.407 292 11088.45 -43.35 57440.20 88888.00 2014-10-19 03:19:15.907 292 11088.66 -43.25 57440.42 88888.00 2014-10-19 03:19:16.407 292 11088.84 -43.08 57440.73 88888.00 2014-10-19 03:19:16.907 292 11089.01 -42.94 57441.05 88888.00 2014-10-19 03:19:17.407 292 11089.20 -42.80 57441.35 88888.00 2014-10-19 03:19:17.907 292 11089.33 -42.66 57441.70 88888.00 2014-10-19 03:19:18.407 292 11089.45 -42.52 57441.96 88888.00 2014-10-19 03:19:18.907 292 11089.61 -42.46 57442.16 88888.00 2014-10-19 03:19:19.407 292 11089.76 -42.42 57442.34 88888.00 2014-10-19 03:19:19.907 292 11089.88 -42.40 57442.51 88888.00 2014-10-19 03:19:20.407 292 11090.00 -42.38 57442.63 88888.00 2014-10-19 03:19:20.907 292 11090.12 -42.42 57442.61 88888.00 2014-10-19 03:19:21.407 292 11090.23 -42.46 57442.64 88888.00 2014-10-19 03:19:21.907 292 11090.32 -42.52 57442.65 88888.00 2014-10-19 03:19:22.407 292 11090.51 -42.65 57442.41 88888.00 2014-10-19 03:19:22.907 292 11090.66 -42.81 57442.12 88888.00 2014-10-19 03:19:23.407 292 11090.81 -42.94 57441.81 88888.00 2014-10-19 03:19:23.907 292 11090.98 -43.14 57441.37 88888.00 2014-10-19 03:19:24.407 292 11091.15 -43.28 57440.94 88888.00 2014-10-19 03:19:24.907 292 11091.32 -43.39 57440.51 88888.00 2014-10-19 03:19:25.407 292 11091.54 -43.45 57439.97 88888.00 2014-10-19 03:19:25.907 292 11091.70 -43.49 57439.53 88888.00 2014-10-19 03:19:26.407 292 11091.81 -43.53 57439.25 88888.00 2014-10-19 03:19:26.907 292 11091.89 -43.52 57439.05 88888.00 2014-10-19 03:19:27.407 292 11091.98 -43.42 57439.00 88888.00 2014-10-19 03:19:27.907 292 11092.05 -43.39 57439.06 88888.00 2014-10-19 03:19:28.407 292 11092.18 -43.29 57439.14 88888.00 2014-10-19 03:19:28.907 292 11092.25 -43.15 57439.32 88888.00 2014-10-19 03:19:29.407 292 11092.30 -43.00 57439.47 88888.00 2014-10-19 03:19:29.907 292 11092.37 -42.85 57439.71 88888.00 2014-10-19 03:19:30.407 292 11092.39 -42.68 57439.91 88888.00 2014-10-19 03:19:30.907 292 11092.40 -42.53 57440.15 88888.00 2014-10-19 03:19:31.407 292 11092.41 -42.37 57440.42 88888.00 2014-10-19 03:19:31.907 292 11092.39 -42.13 57440.66 88888.00 2014-10-19 03:19:32.407 292 11092.41 -41.98 57441.03 88888.00 2014-10-19 03:19:32.907 292 11092.46 -41.77 57441.35 88888.00 2014-10-19 03:19:33.407 292 11092.46 -41.49 57441.70 88888.00 2014-10-19 03:19:33.907 292 11092.48 -41.14 57441.97 88888.00 2014-10-19 03:19:34.407 292 11092.55 -40.95 57442.25 88888.00 2014-10-19 03:19:34.907 292 11092.65 -40.79 57442.45 88888.00 2014-10-19 03:19:35.407 292 11092.73 -40.50 57442.63 88888.00 2014-10-19 03:19:35.907 292 11092.81 -40.27 57442.83 88888.00 2014-10-19 03:19:36.407 292 11092.89 -40.01 57442.98 88888.00 2014-10-19 03:19:36.907 292 11092.95 -39.73 57443.14 88888.00 2014-10-19 03:19:37.407 292 11093.04 -39.50 57443.29 88888.00 2014-10-19 03:19:37.907 292 11093.17 -39.32 57443.40 88888.00 2014-10-19 03:19:38.407 292 11093.31 -39.05 57443.57 88888.00 2014-10-19 03:19:38.907 292 11093.45 -38.80 57443.70 88888.00 2014-10-19 03:19:39.407 292 11093.52 -38.64 57443.79 88888.00 2014-10-19 03:19:39.907 292 11093.65 -38.42 57443.91 88888.00 2014-10-19 03:19:40.407 292 11093.82 -38.28 57443.99 88888.00 2014-10-19 03:19:40.907 292 11093.94 -38.12 57444.05 88888.00 2014-10-19 03:19:41.407 292 11094.07 -37.97 57444.05 88888.00 2014-10-19 03:19:41.907 292 11094.28 -37.90 57443.98 88888.00 2014-10-19 03:19:42.407 292 11094.55 -37.75 57443.93 88888.00 2014-10-19 03:19:42.907 292 11094.83 -37.57 57443.89 88888.00 2014-10-19 03:19:43.407 292 11095.08 -37.43 57443.81 88888.00 2014-10-19 03:19:43.907 292 11095.33 -37.26 57443.79 88888.00 2014-10-19 03:19:44.407 292 11095.57 -37.12 57443.77 88888.00 2014-10-19 03:19:44.907 292 11095.79 -36.96 57443.80 88888.00 2014-10-19 03:19:45.407 292 11096.09 -36.79 57443.82 88888.00 2014-10-19 03:19:45.907 292 11096.37 -36.53 57443.91 88888.00 2014-10-19 03:19:46.407 292 11096.61 -36.33 57444.06 88888.00 2014-10-19 03:19:46.907 292 11096.88 -36.03 57444.22 88888.00 2014-10-19 03:19:47.407 292 11097.18 -35.70 57444.54 88888.00 2014-10-19 03:19:47.907 292 11097.39 -35.40 57444.73 88888.00 2014-10-19 03:19:48.407 292 11097.61 -35.10 57445.18 88888.00 2014-10-19 03:19:48.907 292 11097.83 -34.83 57445.86 88888.00 2014-10-19 03:19:49.407 292 11098.06 -34.51 57446.57 88888.00 2014-10-19 03:19:49.907 292 11098.35 -34.21 57447.03 88888.00 2014-10-19 03:19:50.407 292 11098.59 -33.95 57447.42 88888.00 2014-10-19 03:19:50.907 292 11098.80 -33.74 57447.74 88888.00 2014-10-19 03:19:51.407 292 11099.07 -33.54 57447.98 88888.00 2014-10-19 03:19:51.907 292 11099.32 -33.35 57448.21 88888.00 2014-10-19 03:19:52.407 292 11099.56 -33.12 57448.44 88888.00 2014-10-19 03:19:52.907 292 11099.82 -32.90 57448.71 88888.00 2014-10-19 03:19:53.407 292 11100.10 -32.73 57448.96 88888.00 2014-10-19 03:19:53.907 292 11100.33 -32.59 57449.16 88888.00 2014-10-19 03:19:54.407 292 11100.64 -32.43 57449.33 88888.00 2014-10-19 03:19:54.907 292 11100.88 -32.24 57449.52 88888.00 2014-10-19 03:19:55.407 292 11101.09 -32.04 57449.76 88888.00 2014-10-19 03:19:55.907 292 11101.31 -31.79 57449.98 88888.00 2014-10-19 03:19:56.407 292 11101.56 -31.57 57450.23 88888.00 2014-10-19 03:19:56.907 292 11101.83 -31.37 57450.54 88888.00 2014-10-19 03:19:57.407 292 11102.09 -31.16 57450.82 88888.00 2014-10-19 03:19:57.907 292 11102.32 -30.94 57451.11 88888.00 2014-10-19 03:19:58.407 292 11102.53 -30.75 57451.33 88888.00 2014-10-19 03:19:58.907 292 11102.68 -30.56 57451.59 88888.00 2014-10-19 03:19:59.407 292 11102.87 -30.41 57451.90 88888.00 2014-10-19 03:19:59.907 292 11103.07 -30.26 57452.17 88888.00 2014-10-19 03:20:00.407 292 11103.31 -30.12 57452.33 88888.00 2014-10-19 03:20:00.907 292 11103.43 -30.05 57452.43 88888.00 2014-10-19 03:20:01.407 292 11103.58 -30.01 57452.53 88888.00 2014-10-19 03:20:01.907 292 11103.72 -29.94 57452.48 88888.00 2014-10-19 03:20:02.407 292 11103.84 -29.89 57452.41 88888.00 2014-10-19 03:20:02.907 292 11104.04 -29.89 57452.36 88888.00 2014-10-19 03:20:03.407 292 11104.18 -29.88 57452.23 88888.00 2014-10-19 03:20:03.907 292 11104.30 -29.87 57452.07 88888.00 2014-10-19 03:20:04.407 292 11104.44 -29.84 57451.89 88888.00 2014-10-19 03:20:04.907 292 11104.66 -29.82 57451.72 88888.00 2014-10-19 03:20:05.407 292 11104.91 -29.73 57451.57 88888.00 2014-10-19 03:20:05.907 292 11105.12 -29.70 57451.33 88888.00 2014-10-19 03:20:06.407 292 11105.25 -29.67 57451.15 88888.00 2014-10-19 03:20:06.907 292 11105.43 -29.67 57450.63 88888.00 2014-10-19 03:20:07.407 292 11105.58 -29.64 57450.22 88888.00 2014-10-19 03:20:07.907 292 11105.67 -29.66 57449.93 88888.00 2014-10-19 03:20:08.407 292 11105.83 -29.57 57449.72 88888.00 2014-10-19 03:20:08.907 292 11105.98 -29.41 57449.93 88888.00 2014-10-19 03:20:09.407 292 11106.09 -29.33 57449.93 88888.00 2014-10-19 03:20:09.907 292 11106.16 -29.25 57449.93 88888.00 2014-10-19 03:20:10.407 292 11106.27 -29.09 57449.95 88888.00 2014-10-19 03:20:10.907 292 11106.44 -28.94 57449.92 88888.00 2014-10-19 03:20:11.407 292 11106.62 -28.79 57449.90 88888.00 2014-10-19 03:20:11.907 292 11106.83 -28.60 57449.77 88888.00 2014-10-19 03:20:12.407 292 11106.93 -28.45 57449.61 88888.00 2014-10-19 03:20:12.907 292 11107.00 -28.38 57449.47 88888.00 2014-10-19 03:20:13.407 292 11107.12 -28.28 57449.16 88888.00 2014-10-19 03:20:13.907 292 11107.33 -28.10 57448.86 88888.00 2014-10-19 03:20:14.407 292 11107.44 -27.98 57448.48 88888.00 2014-10-19 03:20:14.907 292 11107.55 -27.90 57448.11 88888.00 2014-10-19 03:20:15.407 292 11107.62 -27.80 57447.70 88888.00 2014-10-19 03:20:15.907 292 11107.65 -27.69 57447.29 88888.00 2014-10-19 03:20:16.407 292 11107.73 -27.62 57446.90 88888.00 2014-10-19 03:20:16.907 292 11107.82 -27.64 57446.52 88888.00 2014-10-19 03:20:17.407 292 11107.88 -27.64 57446.07 88888.00 2014-10-19 03:20:17.907 292 11107.95 -27.67 57445.59 88888.00 2014-10-19 03:20:18.407 292 11107.98 -27.61 57445.14 88888.00 2014-10-19 03:20:18.907 292 11108.03 -27.60 57444.62 88888.00 2014-10-19 03:20:19.407 292 11108.09 -27.58 57444.14 88888.00 2014-10-19 03:20:19.907 292 11108.15 -27.57 57443.75 88888.00 2014-10-19 03:20:20.407 292 11108.16 -27.57 57443.29 88888.00 2014-10-19 03:20:20.907 292 11108.19 -27.49 57442.91 88888.00 2014-10-19 03:20:21.407 292 11108.28 -27.41 57442.50 88888.00 2014-10-19 03:20:21.907 292 11108.36 -27.35 57441.97 88888.00 2014-10-19 03:20:22.407 292 11108.43 -27.33 57441.39 88888.00 2014-10-19 03:20:22.907 292 11108.46 -27.29 57440.81 88888.00 2014-10-19 03:20:23.407 292 11108.57 -27.27 57440.28 88888.00 2014-10-19 03:20:23.907 292 11108.73 -27.21 57439.74 88888.00 2014-10-19 03:20:24.407 292 11108.86 -27.10 57439.24 88888.00 2014-10-19 03:20:24.907 292 11108.98 -27.00 57438.81 88888.00 2014-10-19 03:20:25.407 292 11109.00 -26.86 57438.50 88888.00 2014-10-19 03:20:25.907 292 11109.00 -26.72 57438.14 88888.00 2014-10-19 03:20:26.407 292 11108.95 -26.64 57437.73 88888.00 2014-10-19 03:20:26.907 292 11108.94 -26.67 57437.27 88888.00 2014-10-19 03:20:27.407 292 11108.94 -26.62 57436.75 88888.00 2014-10-19 03:20:27.907 292 11108.88 -26.65 57436.17 88888.00 2014-10-19 03:20:28.407 292 11108.83 -26.64 57435.58 88888.00 2014-10-19 03:20:28.907 292 11108.81 -26.69 57434.84 88888.00 2014-10-19 03:20:29.407 292 11108.81 -26.60 57434.03 88888.00 2014-10-19 03:20:29.907 292 11108.81 -26.51 57433.35 88888.00 2014-10-19 03:20:30.407 292 11108.85 -26.42 57432.76 88888.00 2014-10-19 03:20:30.907 292 11108.90 -26.35 57432.26 88888.00 2014-10-19 03:20:31.407 292 11108.90 -26.24 57431.73 88888.00 2014-10-19 03:20:31.907 292 11108.92 -26.10 57431.24 88888.00 2014-10-19 03:20:32.407 292 11108.92 -26.03 57430.65 88888.00 2014-10-19 03:20:32.907 292 11108.90 -25.94 57430.11 88888.00 2014-10-19 03:20:33.407 292 11108.90 -25.87 57429.58 88888.00 2014-10-19 03:20:33.907 292 11108.93 -25.72 57429.02 88888.00 2014-10-19 03:20:34.407 292 11108.94 -25.57 57428.51 88888.00 2014-10-19 03:20:34.907 292 11108.95 -25.45 57428.04 88888.00 2014-10-19 03:20:35.407 292 11108.95 -25.28 57427.56 88888.00 2014-10-19 03:20:35.907 292 11108.97 -25.10 57427.11 88888.00 2014-10-19 03:20:36.407 292 11108.95 -24.92 57426.65 88888.00 2014-10-19 03:20:36.907 292 11108.94 -24.74 57426.22 88888.00 2014-10-19 03:20:37.407 292 11108.93 -24.54 57425.75 88888.00 2014-10-19 03:20:37.907 292 11108.86 -24.30 57425.18 88888.00 2014-10-19 03:20:38.407 292 11108.79 -24.11 57424.51 88888.00 2014-10-19 03:20:38.907 292 11108.80 -23.89 57423.83 88888.00 2014-10-19 03:20:39.407 292 11108.77 -23.66 57423.08 88888.00 2014-10-19 03:20:39.907 292 11108.65 -23.39 57422.31 88888.00 2014-10-19 03:20:40.407 292 11108.47 -23.12 57421.66 88888.00 2014-10-19 03:20:40.907 292 11108.29 -22.87 57420.92 88888.00 2014-10-19 03:20:41.407 292 11108.10 -22.63 57420.20 88888.00 2014-10-19 03:20:41.907 292 11107.95 -22.37 57419.47 88888.00 2014-10-19 03:20:42.407 292 11107.75 -22.13 57418.63 88888.00 2014-10-19 03:20:42.907 292 11107.60 -21.95 57417.69 88888.00 2014-10-19 03:20:43.407 292 11107.42 -21.84 57416.81 88888.00 2014-10-19 03:20:43.907 292 11107.32 -21.71 57415.78 88888.00 2014-10-19 03:20:44.407 292 11107.14 -21.57 57414.68 88888.00 2014-10-19 03:20:44.907 292 11107.03 -21.47 57413.59 88888.00 2014-10-19 03:20:45.407 292 11106.92 -21.42 57412.41 88888.00 2014-10-19 03:20:45.907 292 11106.85 -21.34 57411.25 88888.00 2014-10-19 03:20:46.407 292 11106.73 -21.25 57409.97 88888.00 2014-10-19 03:20:46.907 292 11106.61 -21.23 57408.71 88888.00 2014-10-19 03:20:47.407 292 11106.50 -21.17 57407.50 88888.00 2014-10-19 03:20:47.907 292 11106.36 -21.10 57406.31 88888.00 2014-10-19 03:20:48.407 292 11106.22 -21.06 57405.13 88888.00 2014-10-19 03:20:48.907 292 11106.08 -20.97 57403.88 88888.00 2014-10-19 03:20:49.407 292 11105.87 -20.87 57402.59 88888.00 2014-10-19 03:20:49.907 292 11105.65 -20.84 57401.19 88888.00 2014-10-19 03:20:50.407 292 11105.46 -20.87 57399.74 88888.00 2014-10-19 03:20:50.907 292 11105.20 -20.91 57398.36 88888.00 2014-10-19 03:20:51.407 292 11104.92 -21.01 57396.83 88888.00 2014-10-19 03:20:51.907 292 11104.69 -21.16 57395.11 88888.00 2014-10-19 03:20:52.407 292 11104.51 -21.35 57393.36 88888.00 2014-10-19 03:20:52.907 292 11104.30 -21.62 57391.55 88888.00 2014-10-19 03:20:53.407 292 11104.07 -21.90 57389.71 88888.00 2014-10-19 03:20:53.907 292 11103.83 -22.20 57387.86 88888.00 2014-10-19 03:20:54.407 292 11103.58 -22.61 57385.97 88888.00 2014-10-19 03:20:54.907 292 11103.30 -23.00 57384.11 88888.00 2014-10-19 03:20:55.407 292 11102.95 -23.35 57382.25 88888.00 2014-10-19 03:20:55.907 292 11102.58 -23.63 57380.48 88888.00 2014-10-19 03:20:56.407 292 11102.25 -23.93 57378.75 88888.00 2014-10-19 03:20:56.907 292 11101.85 -24.21 57377.04 88888.00 2014-10-19 03:20:57.407 292 11101.42 -24.49 57375.30 88888.00 2014-10-19 03:20:57.907 292 11101.05 -24.78 57373.44 88888.00 2014-10-19 03:20:58.407 292 11100.68 -25.08 57371.66 88888.00 2014-10-19 03:20:58.907 292 11100.34 -25.47 57369.99 88888.00 2014-10-19 03:20:59.407 292 11099.96 -25.90 57368.25 88888.00 2014-10-19 03:20:59.907 292 11099.55 -26.24 57366.55 88888.00 2014-10-19 03:21:00.407 292 11099.12 -26.64 57364.95 88888.00 2014-10-19 03:21:00.907 292 11098.76 -27.09 57363.34 88888.00 2014-10-19 03:21:01.407 292 11098.38 -27.63 57361.79 88888.00 2014-10-19 03:21:01.907 292 11098.01 -28.16 57360.44 88888.00 2014-10-19 03:21:02.407 292 11097.63 -28.63 57359.25 88888.00 2014-10-19 03:21:02.907 292 11097.30 -29.05 57358.11 88888.00 2014-10-19 03:21:03.407 292 11096.89 -29.54 57357.16 88888.00 2014-10-19 03:21:03.907 292 11096.53 -30.05 57356.26 88888.00 2014-10-19 03:21:04.407 292 11096.19 -30.50 57355.57 88888.00 2014-10-19 03:21:04.907 292 11095.82 -30.82 57355.02 88888.00 2014-10-19 03:21:05.407 292 11095.53 -31.13 57354.61 88888.00 2014-10-19 03:21:05.907 292 11095.22 -31.37 57354.33 88888.00 2014-10-19 03:21:06.408 292 11094.89 -31.54 57354.15 88888.00 2014-10-19 03:21:06.908 292 11094.56 -31.65 57354.19 88888.00 2014-10-19 03:21:07.408 292 11094.25 -31.71 57354.48 88888.00 2014-10-19 03:21:07.908 292 11093.92 -31.76 57354.89 88888.00 2014-10-19 03:21:08.408 292 11093.58 -31.66 57355.40 88888.00 2014-10-19 03:21:08.908 292 11093.24 -31.56 57356.11 88888.00 2014-10-19 03:21:09.408 292 11092.87 -31.44 57356.91 88888.00 2014-10-19 03:21:09.908 292 11092.53 -31.29 57357.84 88888.00 2014-10-19 03:21:10.408 292 11092.18 -31.02 57358.89 88888.00 2014-10-19 03:21:10.908 292 11091.86 -30.70 57360.02 88888.00 2014-10-19 03:21:11.408 292 11091.62 -30.35 57361.22 88888.00 2014-10-19 03:21:11.908 292 11091.34 -30.01 57362.47 88888.00 2014-10-19 03:21:12.408 292 11091.14 -29.70 57363.57 88888.00 2014-10-19 03:21:12.908 292 11090.89 -29.40 57364.65 88888.00 2014-10-19 03:21:13.408 292 11090.51 -29.04 57365.75 88888.00 2014-10-19 03:21:13.908 292 11090.08 -28.75 57366.87 88888.00 2014-10-19 03:21:14.408 292 11089.66 -28.43 57368.01 88888.00 2014-10-19 03:21:14.908 292 11089.26 -28.03 57369.10 88888.00 2014-10-19 03:21:15.408 292 11088.90 -27.67 57369.97 88888.00 2014-10-19 03:21:15.908 292 11088.58 -27.44 57370.64 88888.00 2014-10-19 03:21:16.408 292 11088.34 -27.30 57371.11 88888.00 2014-10-19 03:21:16.908 292 11088.06 -27.17 57371.48 88888.00 2014-10-19 03:21:17.408 292 11087.82 -27.08 57371.69 88888.00 2014-10-19 03:21:17.908 292 11087.62 -26.95 57371.84 88888.00 2014-10-19 03:21:18.408 292 11087.43 -26.87 57371.93 88888.00 2014-10-19 03:21:18.908 292 11087.12 -26.75 57372.06 88888.00 2014-10-19 03:21:19.408 292 11086.81 -26.61 57372.23 88888.00 2014-10-19 03:21:19.908 292 11086.54 -26.49 57372.44 88888.00 2014-10-19 03:21:20.408 292 11086.22 -26.40 57372.74 88888.00 2014-10-19 03:21:20.908 292 11085.86 -26.30 57373.20 88888.00 2014-10-19 03:21:21.408 292 11085.45 -26.20 57373.87 88888.00 2014-10-19 03:21:21.908 292 11085.01 -26.06 57374.62 88888.00 2014-10-19 03:21:22.408 292 11084.61 -25.94 57375.28 88888.00 2014-10-19 03:21:22.908 292 11084.23 -25.85 57375.94 88888.00 2014-10-19 03:21:23.408 292 11083.85 -25.79 57376.63 88888.00 2014-10-19 03:21:23.908 292 11083.58 -25.73 57377.38 88888.00 2014-10-19 03:21:24.408 292 11083.37 -25.74 57378.13 88888.00 2014-10-19 03:21:24.908 292 11083.13 -25.73 57378.90 88888.00 2014-10-19 03:21:25.408 292 11082.88 -25.74 57379.70 88888.00 2014-10-19 03:21:25.908 292 11082.64 -25.76 57380.50 88888.00 2014-10-19 03:21:26.408 292 11082.51 -25.84 57381.37 88888.00 2014-10-19 03:21:26.908 292 11082.34 -25.89 57382.26 88888.00 2014-10-19 03:21:27.408 292 11082.12 -26.00 57383.16 88888.00 2014-10-19 03:21:27.908 292 11081.92 -26.10 57384.18 88888.00 2014-10-19 03:21:28.408 292 11081.69 -26.20 57385.23 88888.00 2014-10-19 03:21:28.908 292 11081.48 -26.26 57386.18 88888.00 2014-10-19 03:21:29.408 292 11081.34 -26.31 57386.94 88888.00 2014-10-19 03:21:29.908 292 11081.32 -26.35 57387.70 88888.00 2014-10-19 03:21:30.408 292 11081.28 -26.45 57388.46 88888.00 2014-10-19 03:21:30.908 292 11081.26 -26.58 57389.17 88888.00 2014-10-19 03:21:31.408 292 11081.25 -26.69 57389.87 88888.00 2014-10-19 03:21:31.908 292 11081.19 -26.81 57390.61 88888.00 2014-10-19 03:21:32.408 292 11081.13 -26.96 57391.25 88888.00 2014-10-19 03:21:32.908 292 11081.08 -27.13 57391.86 88888.00 2014-10-19 03:21:33.408 292 11081.04 -27.22 57392.44 88888.00 2014-10-19 03:21:33.908 292 11080.95 -27.37 57392.96 88888.00 2014-10-19 03:21:34.408 292 11080.92 -27.55 57393.43 88888.00 2014-10-19 03:21:34.908 292 11080.86 -27.71 57393.91 88888.00 2014-10-19 03:21:35.408 292 11080.79 -27.94 57394.30 88888.00 2014-10-19 03:21:35.908 292 11080.72 -28.21 57394.53 88888.00 2014-10-19 03:21:36.408 292 11080.71 -28.49 57394.62 88888.00 2014-10-19 03:21:36.908 292 11080.74 -28.75 57394.66 88888.00 2014-10-19 03:21:37.408 292 11080.83 -29.09 57394.57 88888.00 2014-10-19 03:21:37.908 292 11080.93 -29.46 57394.47 88888.00 2014-10-19 03:21:38.408 292 11081.02 -29.85 57394.50 88888.00 2014-10-19 03:21:38.908 292 11081.11 -30.21 57394.58 88888.00 2014-10-19 03:21:39.408 292 11081.16 -30.60 57394.58 88888.00 2014-10-19 03:21:39.908 292 11081.25 -31.07 57394.56 88888.00 2014-10-19 03:21:40.408 292 11081.32 -31.49 57394.66 88888.00 2014-10-19 03:21:40.908 292 11081.39 -31.93 57394.81 88888.00 2014-10-19 03:21:41.408 292 11081.41 -32.40 57394.96 88888.00 2014-10-19 03:21:41.908 292 11081.45 -32.87 57395.20 88888.00 2014-10-19 03:21:42.408 292 11081.56 -33.26 57395.45 88888.00 2014-10-19 03:21:42.908 292 11081.68 -33.63 57395.69 88888.00 2014-10-19 03:21:43.408 292 11081.74 -34.08 57395.97 88888.00 2014-10-19 03:21:43.908 292 11081.91 -34.45 57396.27 88888.00 2014-10-19 03:21:44.408 292 11082.08 -34.88 57396.59 88888.00 2014-10-19 03:21:44.908 292 11082.24 -35.29 57396.81 88888.00 2014-10-19 03:21:45.408 292 11082.38 -35.69 57397.08 88888.00 2014-10-19 03:21:45.908 292 11082.55 -36.11 57397.39 88888.00 2014-10-19 03:21:46.408 292 11082.70 -36.55 57397.67 88888.00 2014-10-19 03:21:46.908 292 11082.89 -36.96 57398.02 88888.00 2014-10-19 03:21:47.408 292 11083.12 -37.33 57398.28 88888.00 2014-10-19 03:21:47.908 292 11083.24 -37.76 57398.56 88888.00 2014-10-19 03:21:48.408 292 11083.37 -38.11 57398.94 88888.00 2014-10-19 03:21:48.908 292 11083.56 -38.41 57399.32 88888.00 2014-10-19 03:21:49.408 292 11083.71 -38.72 57399.64 88888.00 2014-10-19 03:21:49.908 292 11083.87 -39.00 57399.91 88888.00 2014-10-19 03:21:50.408 292 11084.05 -39.34 57400.22 88888.00 2014-10-19 03:21:50.908 292 11084.24 -39.64 57400.41 88888.00 2014-10-19 03:21:51.408 292 11084.40 -39.91 57400.61 88888.00 2014-10-19 03:21:51.908 292 11084.56 -40.21 57400.80 88888.00 2014-10-19 03:21:52.408 292 11084.74 -40.54 57400.97 88888.00 2014-10-19 03:21:52.908 292 11084.91 -40.82 57401.12 88888.00 2014-10-19 03:21:53.408 292 11085.09 -41.08 57401.30 88888.00 2014-10-19 03:21:53.908 292 11085.29 -41.31 57401.44 88888.00 2014-10-19 03:21:54.408 292 11085.44 -41.57 57401.52 88888.00 2014-10-19 03:21:54.908 292 11085.64 -41.85 57401.51 88888.00 2014-10-19 03:21:55.408 292 11085.87 -42.18 57401.45 88888.00 2014-10-19 03:21:55.908 292 11086.11 -42.54 57401.25 88888.00 2014-10-19 03:21:56.408 292 11086.35 -42.86 57400.93 88888.00 2014-10-19 03:21:56.908 292 11086.58 -43.33 57400.53 88888.00 2014-10-19 03:21:57.408 292 11086.83 -43.73 57400.10 88888.00 2014-10-19 03:21:57.908 292 11087.05 -44.14 57399.70 88888.00 2014-10-19 03:21:58.408 292 11087.24 -44.56 57399.15 88888.00 2014-10-19 03:21:58.908 292 11087.46 -44.99 57398.69 88888.00 2014-10-19 03:21:59.408 292 11087.62 -45.36 57398.24 88888.00 2014-10-19 03:21:59.908 292 11087.80 -45.72 57397.78 88888.00 2014-10-19 03:22:00.408 292 11087.95 -46.12 57397.28 88888.00 2014-10-19 03:22:00.908 292 11088.09 -46.52 57396.70 88888.00 2014-10-19 03:22:01.408 292 11088.27 -46.93 57396.20 88888.00 2014-10-19 03:22:01.908 292 11088.42 -47.29 57395.73 88888.00 2014-10-19 03:22:02.408 292 11088.56 -47.63 57395.27 88888.00 2014-10-19 03:22:02.908 292 11088.63 -47.92 57394.91 88888.00 2014-10-19 03:22:03.408 292 11088.69 -48.17 57394.59 88888.00 2014-10-19 03:22:03.908 292 11088.78 -48.43 57394.26 88888.00 2014-10-19 03:22:04.408 292 11088.91 -48.62 57393.99 88888.00 2014-10-19 03:22:04.908 292 11089.01 -48.80 57393.73 88888.00 2014-10-19 03:22:05.408 292 11089.15 -48.96 57393.49 88888.00 2014-10-19 03:22:05.908 292 11089.29 -49.14 57393.22 88888.00 2014-10-19 03:22:06.408 292 11089.48 -49.28 57392.89 88888.00 2014-10-19 03:22:06.908 292 11089.60 -49.53 57392.61 88888.00 2014-10-19 03:22:07.408 292 11089.80 -49.81 57392.28 88888.00 2014-10-19 03:22:07.908 292 11090.00 -50.09 57391.87 88888.00 2014-10-19 03:22:08.408 292 11090.26 -50.35 57391.43 88888.00 2014-10-19 03:22:08.908 292 11090.52 -50.60 57391.03 88888.00 2014-10-19 03:22:09.408 292 11090.84 -50.88 57390.54 88888.00 2014-10-19 03:22:09.908 292 11091.11 -51.20 57390.14 88888.00 2014-10-19 03:22:10.408 292 11091.39 -51.52 57389.70 88888.00 2014-10-19 03:22:10.908 292 11091.67 -51.86 57389.17 88888.00 2014-10-19 03:22:11.408 292 11091.98 -52.13 57388.62 88888.00 2014-10-19 03:22:11.908 292 11092.29 -52.40 57388.12 88888.00 2014-10-19 03:22:12.408 292 11092.55 -52.68 57387.66 88888.00 2014-10-19 03:22:12.908 292 11092.93 -52.94 57387.19 88888.00 2014-10-19 03:22:13.408 292 11093.37 -53.14 57386.70 88888.00 2014-10-19 03:22:13.908 292 11093.76 -53.43 57386.16 88888.00 2014-10-19 03:22:14.408 292 11094.10 -53.66 57385.66 88888.00 2014-10-19 03:22:14.908 292 11094.45 -53.86 57385.25 88888.00 2014-10-19 03:22:15.408 292 11094.80 -54.03 57384.84 88888.00 2014-10-19 03:22:15.908 292 11095.19 -54.19 57384.36 88888.00 2014-10-19 03:22:16.408 292 11095.60 -54.31 57383.97 88888.00 2014-10-19 03:22:16.908 292 11096.00 -54.45 57383.62 88888.00 2014-10-19 03:22:17.408 292 11096.42 -54.61 57383.29 88888.00 2014-10-19 03:22:17.908 292 11096.81 -54.69 57383.01 88888.00 2014-10-19 03:22:18.408 292 11097.10 -54.77 57382.81 88888.00 2014-10-19 03:22:18.908 292 11097.39 -54.90 57382.60 88888.00 2014-10-19 03:22:19.408 292 11097.62 -54.91 57382.49 88888.00 2014-10-19 03:22:19.908 292 11097.86 -54.91 57382.30 88888.00 2014-10-19 03:22:20.408 292 11098.08 -54.91 57382.12 88888.00 2014-10-19 03:22:20.908 292 11098.36 -54.94 57381.88 88888.00 2014-10-19 03:22:21.408 292 11098.59 -55.01 57381.63 88888.00 2014-10-19 03:22:21.908 292 11098.86 -55.12 57381.37 88888.00 2014-10-19 03:22:22.408 292 11099.15 -55.22 57381.16 88888.00 2014-10-19 03:22:22.908 292 11099.40 -55.38 57380.89 88888.00 2014-10-19 03:22:23.408 292 11099.69 -55.58 57380.53 88888.00 2014-10-19 03:22:23.908 292 11099.98 -55.79 57380.21 88888.00 2014-10-19 03:22:24.408 292 11100.29 -56.05 57379.84 88888.00 2014-10-19 03:22:24.908 292 11100.59 -56.35 57379.38 88888.00 2014-10-19 03:22:25.408 292 11100.88 -56.68 57378.86 88888.00 2014-10-19 03:22:25.908 292 11101.15 -57.05 57378.25 88888.00 2014-10-19 03:22:26.408 292 11101.43 -57.41 57377.64 88888.00 2014-10-19 03:22:26.908 292 11101.70 -57.81 57377.06 88888.00 2014-10-19 03:22:27.408 292 11101.95 -58.26 57376.48 88888.00 2014-10-19 03:22:27.908 292 11102.19 -58.69 57375.83 88888.00 2014-10-19 03:22:28.408 292 11102.44 -59.18 57375.06 88888.00 2014-10-19 03:22:28.908 292 11102.70 -59.67 57374.31 88888.00 2014-10-19 03:22:29.408 292 11103.04 -60.21 57373.58 88888.00 2014-10-19 03:22:29.908 292 11103.41 -60.72 57372.76 88888.00 2014-10-19 03:22:30.408 292 11103.78 -61.22 57371.87 88888.00 2014-10-19 03:22:30.908 292 11104.14 -61.70 57370.96 88888.00 2014-10-19 03:22:31.408 292 11104.56 -62.20 57369.95 88888.00 2014-10-19 03:22:31.908 292 11105.03 -62.66 57369.01 88888.00 2014-10-19 03:22:32.408 292 11105.45 -63.17 57368.00 88888.00 2014-10-19 03:22:32.908 292 11105.90 -63.68 57367.00 88888.00 2014-10-19 03:22:33.408 292 11106.35 -64.13 57365.96 88888.00 2014-10-19 03:22:33.908 292 11106.77 -64.58 57364.88 88888.00 2014-10-19 03:22:34.408 292 11107.17 -65.04 57363.82 88888.00 2014-10-19 03:22:34.908 292 11107.54 -65.49 57362.68 88888.00 2014-10-19 03:22:35.408 292 11107.90 -65.92 57361.53 88888.00 2014-10-19 03:22:35.908 292 11108.30 -66.32 57360.42 88888.00 2014-10-19 03:22:36.408 292 11108.63 -66.69 57359.34 88888.00 2014-10-19 03:22:36.908 292 11108.98 -67.15 57358.20 88888.00 2014-10-19 03:22:37.408 292 11109.40 -67.56 57357.02 88888.00 2014-10-19 03:22:37.908 292 11109.76 -67.90 57355.86 88888.00 2014-10-19 03:22:38.408 292 11110.13 -68.22 57354.72 88888.00 2014-10-19 03:22:38.908 292 11110.54 -68.53 57353.56 88888.00 2014-10-19 03:22:39.408 292 11110.96 -68.86 57352.37 88888.00 2014-10-19 03:22:39.908 292 11111.35 -69.24 57351.11 88888.00 2014-10-19 03:22:40.408 292 11111.77 -69.54 57349.84 88888.00 2014-10-19 03:22:40.908 292 11112.22 -69.84 57348.63 88888.00 2014-10-19 03:22:41.408 292 11112.67 -70.11 57347.45 88888.00 2014-10-19 03:22:41.908 292 11113.04 -70.39 57346.20 88888.00 2014-10-19 03:22:42.408 292 11113.40 -70.73 57345.05 88888.00 2014-10-19 03:22:42.908 292 11113.73 -71.01 57343.95 88888.00 2014-10-19 03:22:43.408 292 11114.01 -71.21 57342.90 88888.00 2014-10-19 03:22:43.908 292 11114.28 -71.43 57341.78 88888.00 2014-10-19 03:22:44.408 292 11114.53 -71.65 57340.55 88888.00 2014-10-19 03:22:44.908 292 11114.74 -71.81 57339.34 88888.00 2014-10-19 03:22:45.408 292 11114.93 -71.98 57338.14 88888.00 2014-10-19 03:22:45.908 292 11115.10 -72.20 57336.81 88888.00 2014-10-19 03:22:46.408 292 11115.26 -72.45 57335.40 88888.00 2014-10-19 03:22:46.908 292 11115.49 -72.64 57333.98 88888.00 2014-10-19 03:22:47.408 292 11115.71 -72.85 57332.55 88888.00 2014-10-19 03:22:47.908 292 11115.88 -73.04 57331.08 88888.00 2014-10-19 03:22:48.408 292 11116.08 -73.22 57329.60 88888.00 2014-10-19 03:22:48.908 292 11116.29 -73.43 57328.03 88888.00 2014-10-19 03:22:49.408 292 11116.50 -73.68 57326.44 88888.00 2014-10-19 03:22:49.908 292 11116.66 -73.93 57324.95 88888.00 2014-10-19 03:22:50.408 292 11116.83 -74.15 57323.54 88888.00 2014-10-19 03:22:50.908 292 11116.98 -74.35 57322.14 88888.00 2014-10-19 03:22:51.408 292 11117.12 -74.50 57320.84 88888.00 2014-10-19 03:22:51.908 292 11117.29 -74.56 57319.57 88888.00 2014-10-19 03:22:52.408 292 11117.41 -74.60 57318.39 88888.00 2014-10-19 03:22:52.908 292 11117.49 -74.62 57317.28 88888.00 2014-10-19 03:22:53.408 292 11117.57 -74.61 57316.27 88888.00 2014-10-19 03:22:53.908 292 11117.64 -74.54 57315.36 88888.00 2014-10-19 03:22:54.408 292 11117.61 -74.51 57314.49 88888.00 2014-10-19 03:22:54.908 292 11117.56 -74.43 57313.71 88888.00 2014-10-19 03:22:55.408 292 11117.53 -74.29 57312.99 88888.00 2014-10-19 03:22:55.908 292 11117.39 -74.22 57312.23 88888.00 2014-10-19 03:22:56.408 292 11117.35 -74.04 57311.50 88888.00 2014-10-19 03:22:56.908 292 11117.40 -73.86 57310.77 88888.00 2014-10-19 03:22:57.408 292 11117.40 -73.63 57310.16 88888.00 2014-10-19 03:22:57.908 292 11117.48 -73.48 57309.28 88888.00 2014-10-19 03:22:58.408 292 11117.62 -73.28 57308.66 88888.00 2014-10-19 03:22:58.908 292 11117.80 -73.01 57307.99 88888.00 2014-10-19 03:22:59.408 292 11118.08 -72.74 57307.05 88888.00 2014-10-19 03:22:59.908 292 11118.33 -72.44 57306.27 88888.00 2014-10-19 03:23:00.408 292 11118.50 -72.18 57305.54 88888.00 2014-10-19 03:23:00.908 292 11118.67 -71.93 57304.77 88888.00 2014-10-19 03:23:01.408 292 11118.88 -71.71 57303.89 88888.00 2014-10-19 03:23:01.908 292 11119.08 -71.47 57302.90 88888.00 2014-10-19 03:23:02.408 292 11119.27 -71.16 57301.98 88888.00 2014-10-19 03:23:02.908 292 11119.42 -70.88 57301.32 88888.00 2014-10-19 03:23:03.408 292 11119.61 -70.60 57300.59 88888.00 2014-10-19 03:23:03.908 292 11119.72 -70.20 57299.90 88888.00 2014-10-19 03:23:04.408 292 11119.82 -69.73 57299.44 88888.00 2014-10-19 03:23:04.908 292 11119.85 -69.18 57298.95 88888.00 2014-10-19 03:23:05.408 292 11119.88 -68.57 57298.52 88888.00 2014-10-19 03:23:05.908 292 11119.86 -67.89 57298.26 88888.00 2014-10-19 03:23:06.408 292 11119.89 -67.14 57297.99 88888.00 2014-10-19 03:23:06.908 292 11119.84 -66.40 57297.79 88888.00 2014-10-19 03:23:07.408 292 11119.78 -65.62 57297.74 88888.00 2014-10-19 03:23:07.908 292 11119.65 -64.77 57297.70 88888.00 2014-10-19 03:23:08.408 292 11119.47 -63.96 57297.70 88888.00 2014-10-19 03:23:08.908 292 11119.29 -63.13 57297.80 88888.00 2014-10-19 03:23:09.408 292 11119.09 -62.27 57298.05 88888.00 2014-10-19 03:23:09.908 292 11118.86 -61.45 57298.22 88888.00 2014-10-19 03:23:10.408 292 11118.59 -60.64 57298.50 88888.00 2014-10-19 03:23:10.908 292 11118.30 -59.89 57298.84 88888.00 2014-10-19 03:23:11.408 292 11118.01 -59.14 57299.18 88888.00 2014-10-19 03:23:11.908 292 11117.63 -58.42 57299.46 88888.00 2014-10-19 03:23:12.408 292 11117.26 -57.68 57299.88 88888.00 2014-10-19 03:23:12.908 292 11116.92 -56.93 57300.42 88888.00 2014-10-19 03:23:13.408 292 11116.57 -56.31 57300.73 88888.00 2014-10-19 03:23:13.908 292 11116.28 -55.73 57301.11 88888.00 2014-10-19 03:23:14.408 292 11115.88 -55.02 57301.59 88888.00 2014-10-19 03:23:14.908 292 11115.47 -54.30 57301.98 88888.00 2014-10-19 03:23:15.408 292 11115.05 -53.59 57302.32 88888.00 2014-10-19 03:23:15.908 292 11114.63 -52.91 57302.60 88888.00 2014-10-19 03:23:16.408 292 11114.29 -52.29 57302.79 88888.00 2014-10-19 03:23:16.908 292 11114.00 -51.63 57302.85 88888.00 2014-10-19 03:23:17.408 292 11113.78 -50.95 57302.93 88888.00 2014-10-19 03:23:17.908 292 11113.49 -50.29 57302.97 88888.00 2014-10-19 03:23:18.408 292 11113.25 -49.57 57302.85 88888.00 2014-10-19 03:23:18.908 292 11113.02 -48.91 57302.73 88888.00 2014-10-19 03:23:19.408 292 11112.73 -48.24 57302.40 88888.00 2014-10-19 03:23:19.908 292 11112.49 -47.63 57302.07 88888.00 2014-10-19 03:23:20.408 292 11112.25 -47.09 57301.70 88888.00 2014-10-19 03:23:20.908 292 11111.96 -46.58 57301.08 88888.00 2014-10-19 03:23:21.408 292 11111.61 -46.07 57300.62 88888.00 2014-10-19 03:23:21.908 292 11111.27 -45.58 57300.61 88888.00 2014-10-19 03:23:22.408 292 11110.94 -45.12 57300.41 88888.00 2014-10-19 03:23:22.908 292 11110.58 -44.70 57300.04 88888.00 2014-10-19 03:23:23.408 292 11110.18 -44.27 57299.70 88888.00 2014-10-19 03:23:23.908 292 11109.79 -43.85 57299.40 88888.00 2014-10-19 03:23:24.408 292 11109.26 -43.46 57299.29 88888.00 2014-10-19 03:23:24.908 292 11108.71 -43.06 57299.25 88888.00 2014-10-19 03:23:25.408 292 11108.14 -42.65 57299.19 88888.00 2014-10-19 03:23:25.908 292 11107.53 -42.25 57299.18 88888.00 2014-10-19 03:23:26.408 292 11106.96 -41.89 57299.16 88888.00 2014-10-19 03:23:26.908 292 11106.40 -41.57 57299.22 88888.00 2014-10-19 03:23:27.408 292 11105.81 -41.31 57299.34 88888.00 2014-10-19 03:23:27.908 292 11105.23 -41.08 57299.48 88888.00 2014-10-19 03:23:28.408 292 11104.66 -40.89 57299.65 88888.00 2014-10-19 03:23:28.908 292 11104.06 -40.74 57299.74 88888.00 2014-10-19 03:23:29.408 292 11103.50 -40.62 57299.83 88888.00 2014-10-19 03:23:29.908 292 11102.93 -40.57 57299.95 88888.00 2014-10-19 03:23:30.408 292 11102.40 -40.55 57300.03 88888.00 2014-10-19 03:23:30.908 292 11101.84 -40.48 57300.17 88888.00 2014-10-19 03:23:31.408 292 11101.30 -40.47 57300.35 88888.00 2014-10-19 03:23:31.908 292 11100.79 -40.49 57300.49 88888.00 2014-10-19 03:23:32.408 292 11100.32 -40.59 57300.67 88888.00 2014-10-19 03:23:32.908 292 11099.84 -40.67 57300.88 88888.00 2014-10-19 03:23:33.408 292 11099.36 -40.72 57301.12 88888.00 2014-10-19 03:23:33.908 292 11098.90 -40.76 57301.39 88888.00 2014-10-19 03:23:34.408 292 11098.48 -40.84 57301.53 88888.00 2014-10-19 03:23:34.908 292 11098.04 -41.03 57301.71 88888.00 2014-10-19 03:23:35.408 292 11097.60 -41.20 57302.04 88888.00 2014-10-19 03:23:35.908 292 11097.12 -41.32 57302.37 88888.00 2014-10-19 03:23:36.408 292 11096.69 -41.48 57302.65 88888.00 2014-10-19 03:23:36.908 292 11096.21 -41.71 57302.87 88888.00 2014-10-19 03:23:37.408 292 11095.80 -42.00 57303.13 88888.00 2014-10-19 03:23:37.908 292 11095.44 -42.24 57303.48 88888.00 2014-10-19 03:23:38.408 292 11095.08 -42.49 57303.83 88888.00 2014-10-19 03:23:38.908 292 11094.75 -42.73 57304.25 88888.00 2014-10-19 03:23:39.408 292 11094.47 -42.93 57304.65 88888.00 2014-10-19 03:23:39.908 292 11094.19 -43.11 57305.12 88888.00 2014-10-19 03:23:40.408 292 11093.79 -43.27 57305.72 88888.00 2014-10-19 03:23:40.908 292 11093.35 -43.33 57306.41 88888.00 2014-10-19 03:23:41.408 292 11093.01 -43.38 57307.15 88888.00 2014-10-19 03:23:41.908 292 11092.71 -43.31 57307.87 88888.00 2014-10-19 03:23:42.408 292 11092.40 -43.27 57308.62 88888.00 2014-10-19 03:23:42.908 292 11092.10 -43.22 57309.33 88888.00 2014-10-19 03:23:43.408 292 11091.82 -43.12 57309.98 88888.00 2014-10-19 03:23:43.908 292 11091.56 -42.98 57310.71 88888.00 2014-10-19 03:23:44.408 292 11091.33 -42.85 57311.50 88888.00 2014-10-19 03:23:44.908 292 11091.07 -42.70 57312.27 88888.00 2014-10-19 03:23:45.408 292 11090.84 -42.53 57313.00 88888.00 2014-10-19 03:23:45.908 292 11090.52 -42.40 57313.69 88888.00 2014-10-19 03:23:46.408 292 11090.24 -42.29 57314.43 88888.00 2014-10-19 03:23:46.908 292 11089.98 -42.16 57315.19 88888.00 2014-10-19 03:23:47.408 292 11089.67 -41.98 57316.07 88888.00 2014-10-19 03:23:47.908 292 11089.28 -41.77 57316.91 88888.00 2014-10-19 03:23:48.408 292 11088.94 -41.56 57317.84 88888.00 2014-10-19 03:23:48.908 292 11088.65 -41.27 57318.77 88888.00 2014-10-19 03:23:49.408 292 11088.35 -41.02 57319.63 88888.00 2014-10-19 03:23:49.908 292 11088.02 -40.82 57320.55 88888.00 2014-10-19 03:23:50.408 292 11087.67 -40.56 57321.48 88888.00 2014-10-19 03:23:50.908 292 11087.31 -40.33 57322.43 88888.00 2014-10-19 03:23:51.408 292 11087.05 -40.11 57323.31 88888.00 2014-10-19 03:23:51.908 292 11086.80 -40.00 57324.11 88888.00 2014-10-19 03:23:52.408 292 11086.54 -39.91 57324.96 88888.00 2014-10-19 03:23:52.908 292 11086.28 -39.74 57325.75 88888.00 2014-10-19 03:23:53.408 292 11086.06 -39.55 57326.53 88888.00 2014-10-19 03:23:53.908 292 11085.86 -39.32 57327.32 88888.00 2014-10-19 03:23:54.408 292 11085.74 -39.12 57328.13 88888.00 2014-10-19 03:23:54.908 292 11085.60 -38.94 57328.94 88888.00 2014-10-19 03:23:55.408 292 11085.43 -38.76 57329.76 88888.00 2014-10-19 03:23:55.908 292 11085.26 -38.49 57330.59 88888.00 2014-10-19 03:23:56.408 292 11085.14 -38.19 57331.33 88888.00 2014-10-19 03:23:56.908 292 11085.02 -37.94 57332.07 88888.00 2014-10-19 03:23:57.408 292 11084.84 -37.70 57332.79 88888.00 2014-10-19 03:23:57.908 292 11084.67 -37.51 57333.61 88888.00 2014-10-19 03:23:58.408 292 11084.46 -37.33 57334.30 88888.00 2014-10-19 03:23:58.908 292 11084.28 -37.12 57335.06 88888.00 2014-10-19 03:23:59.408 292 11084.12 -36.82 57335.81 88888.00 2014-10-19 03:23:59.908 292 11083.98 -36.59 57336.62 88888.00 2014-10-19 03:24:00.408 292 11083.91 -36.42 57337.27 88888.00 2014-10-19 03:24:00.908 292 11083.73 -36.20 57338.02 88888.00 2014-10-19 03:24:01.408 292 11083.54 -36.05 57338.80 88888.00 2014-10-19 03:24:01.908 292 11083.41 -35.92 57339.49 88888.00 2014-10-19 03:24:02.408 292 11083.31 -35.74 57340.15 88888.00 2014-10-19 03:24:02.908 292 11083.22 -35.58 57340.83 88888.00 2014-10-19 03:24:03.408 292 11083.14 -35.43 57341.48 88888.00 2014-10-19 03:24:03.908 292 11083.05 -35.32 57342.01 88888.00 2014-10-19 03:24:04.408 292 11083.00 -35.23 57342.47 88888.00 2014-10-19 03:24:04.908 292 11082.95 -35.18 57343.04 88888.00 2014-10-19 03:24:05.408 292 11082.75 -35.08 57343.74 88888.00 2014-10-19 03:24:05.908 292 11082.68 -35.01 57344.22 88888.00 2014-10-19 03:24:06.408 292 11082.60 -34.96 57344.69 88888.00 2014-10-19 03:24:06.908 292 11082.48 -34.88 57345.15 88888.00 2014-10-19 03:24:07.408 292 11082.44 -34.79 57345.65 88888.00 2014-10-19 03:24:07.908 292 11082.43 -34.76 57346.08 88888.00 2014-10-19 03:24:08.408 292 11082.39 -34.71 57346.57 88888.00 2014-10-19 03:24:08.908 292 11082.45 -34.62 57346.94 88888.00 2014-10-19 03:24:09.408 292 11082.47 -34.61 57347.26 88888.00 2014-10-19 03:24:09.908 292 11082.51 -34.64 57347.57 88888.00 2014-10-19 03:24:10.408 292 11082.54 -34.69 57347.85 88888.00 2014-10-19 03:24:10.908 292 11082.64 -34.74 57348.07 88888.00 2014-10-19 03:24:11.408 292 11082.73 -34.79 57348.24 88888.00 2014-10-19 03:24:11.908 292 11082.88 -34.88 57348.32 88888.00 2014-10-19 03:24:12.408 292 11083.01 -34.94 57348.36 88888.00 2014-10-19 03:24:12.908 292 11083.09 -35.05 57348.32 88888.00 2014-10-19 03:24:13.408 292 11083.19 -35.24 57348.26 88888.00 2014-10-19 03:24:13.908 292 11083.26 -35.38 57348.23 88888.00 2014-10-19 03:24:14.408 292 11083.29 -35.53 57348.17 88888.00 2014-10-19 03:24:14.908 292 11083.33 -35.74 57348.18 88888.00 2014-10-19 03:24:15.408 292 11083.37 -35.85 57348.13 88888.00 2014-10-19 03:24:15.908 292 11083.40 -36.04 57348.15 88888.00 2014-10-19 03:24:16.408 292 11083.42 -36.14 57348.18 88888.00 2014-10-19 03:24:16.908 292 11083.42 -36.21 57348.25 88888.00 2014-10-19 03:24:17.408 292 11083.42 -36.27 57348.39 88888.00 2014-10-19 03:24:17.908 292 11083.44 -36.33 57348.56 88888.00 2014-10-19 03:24:18.408 292 11083.47 -36.34 57348.74 88888.00 2014-10-19 03:24:18.908 292 11083.51 -36.37 57348.84 88888.00 2014-10-19 03:24:19.408 292 11083.56 -36.34 57348.99 88888.00 2014-10-19 03:24:19.908 292 11083.66 -36.28 57349.33 88888.00 2014-10-19 03:24:20.408 292 11083.68 -36.32 57349.57 88888.00 2014-10-19 03:24:20.908 292 11083.71 -36.28 57349.69 88888.00 2014-10-19 03:24:21.408 292 11083.85 -36.27 57349.77 88888.00 2014-10-19 03:24:21.908 292 11084.01 -36.28 57349.83 88888.00 2014-10-19 03:24:22.408 292 11084.21 -36.28 57349.76 88888.00 2014-10-19 03:24:22.908 292 11084.40 -36.31 57349.65 88888.00 2014-10-19 03:24:23.408 292 11084.58 -36.41 57349.54 88888.00 2014-10-19 03:24:23.908 292 11084.77 -36.46 57349.38 88888.00 2014-10-19 03:24:24.408 292 11085.00 -36.54 57349.13 88888.00 2014-10-19 03:24:24.908 292 11085.21 -36.60 57348.80 88888.00 2014-10-19 03:24:25.408 292 11085.43 -36.69 57348.37 88888.00 2014-10-19 03:24:25.908 292 11085.63 -36.78 57348.05 88888.00 2014-10-19 03:24:26.408 292 11085.87 -36.79 57347.78 88888.00 2014-10-19 03:24:26.908 292 11086.13 -36.76 57347.47 88888.00 2014-10-19 03:24:27.408 292 11086.35 -36.82 57347.19 88888.00 2014-10-19 03:24:27.908 292 11086.49 -36.89 57346.91 88888.00 2014-10-19 03:24:28.408 292 11086.67 -36.92 57346.71 88888.00 2014-10-19 03:24:28.908 292 11086.80 -36.85 57346.56 88888.00 2014-10-19 03:24:29.408 292 11086.90 -36.86 57346.44 88888.00 2014-10-19 03:24:29.908 292 11087.03 -36.99 57346.36 88888.00 2014-10-19 03:24:30.408 292 11087.09 -37.09 57346.31 88888.00 2014-10-19 03:24:30.908 292 11087.15 -37.20 57346.25 88888.00 2014-10-19 03:24:31.408 292 11087.13 -37.26 57346.23 88888.00 2014-10-19 03:24:31.908 292 11087.22 -37.33 57346.16 88888.00 2014-10-19 03:24:32.408 292 11087.23 -37.47 57346.11 88888.00 2014-10-19 03:24:32.908 292 11087.31 -37.55 57346.13 88888.00 2014-10-19 03:24:33.408 292 11087.40 -37.58 57346.12 88888.00 2014-10-19 03:24:33.908 292 11087.47 -37.57 57346.17 88888.00 2014-10-19 03:24:34.408 292 11087.55 -37.58 57346.18 88888.00 2014-10-19 03:24:34.908 292 11087.61 -37.60 57346.29 88888.00 2014-10-19 03:24:35.408 292 11087.72 -37.55 57346.39 88888.00 2014-10-19 03:24:35.908 292 11087.81 -37.56 57346.40 88888.00 2014-10-19 03:24:36.408 292 11087.89 -37.61 57346.45 88888.00 2014-10-19 03:24:36.908 292 11087.96 -37.67 57346.52 88888.00 2014-10-19 03:24:37.408 292 11088.04 -37.67 57346.49 88888.00 2014-10-19 03:24:37.908 292 11088.11 -37.77 57346.45 88888.00 2014-10-19 03:24:38.408 292 11088.15 -37.84 57346.39 88888.00 2014-10-19 03:24:38.908 292 11088.23 -37.91 57346.24 88888.00 2014-10-19 03:24:39.408 292 11088.36 -38.00 57346.07 88888.00 2014-10-19 03:24:39.908 292 11088.52 -38.07 57345.94 88888.00 2014-10-19 03:24:40.408 292 11088.69 -38.19 57345.69 88888.00 2014-10-19 03:24:40.908 292 11088.82 -38.35 57345.36 88888.00 2014-10-19 03:24:41.408 292 11088.96 -38.49 57345.08 88888.00 2014-10-19 03:24:41.908 292 11089.06 -38.56 57344.53 88888.00 2014-10-19 03:24:42.408 292 11089.21 -38.66 57344.20 88888.00 2014-10-19 03:24:42.908 292 11089.38 -38.83 57344.26 88888.00 2014-10-19 03:24:43.408 292 11089.53 -38.99 57344.17 88888.00 2014-10-19 03:24:43.908 292 11089.67 -39.16 57344.00 88888.00 2014-10-19 03:24:44.408 292 11089.77 -39.26 57343.87 88888.00 2014-10-19 03:24:44.908 292 11089.89 -39.41 57343.76 88888.00 2014-10-19 03:24:45.408 292 11090.03 -39.53 57343.75 88888.00 2014-10-19 03:24:45.908 292 11090.16 -39.62 57343.73 88888.00 2014-10-19 03:24:46.408 292 11090.24 -39.68 57343.76 88888.00 2014-10-19 03:24:46.908 292 11090.35 -39.77 57343.87 88888.00 2014-10-19 03:24:47.408 292 11090.39 -39.80 57343.94 88888.00 2014-10-19 03:24:47.908 292 11090.50 -39.84 57344.08 88888.00 2014-10-19 03:24:48.408 292 11090.53 -39.79 57344.24 88888.00 2014-10-19 03:24:48.908 292 11090.57 -39.79 57344.37 88888.00 2014-10-19 03:24:49.408 292 11090.65 -39.79 57344.53 88888.00 2014-10-19 03:24:49.908 292 11090.71 -39.71 57344.78 88888.00 2014-10-19 03:24:50.408 292 11090.77 -39.58 57344.98 88888.00 2014-10-19 03:24:50.908 292 11090.85 -39.51 57345.13 88888.00 2014-10-19 03:24:51.408 292 11090.94 -39.53 57345.16 88888.00 2014-10-19 03:24:51.908 292 11090.95 -39.60 57345.24 88888.00 2014-10-19 03:24:52.408 292 11090.94 -39.66 57345.20 88888.00 2014-10-19 03:24:52.908 292 11090.94 -39.64 57345.22 88888.00 2014-10-19 03:24:53.408 292 11091.01 -39.62 57345.33 88888.00 2014-10-19 03:24:53.908 292 11091.05 -39.65 57345.39 88888.00 2014-10-19 03:24:54.408 292 11091.07 -39.68 57345.43 88888.00 2014-10-19 03:24:54.908 292 11091.05 -39.65 57345.50 88888.00 2014-10-19 03:24:55.408 292 11090.99 -39.55 57345.55 88888.00 2014-10-19 03:24:55.908 292 11091.01 -39.38 57345.62 88888.00 2014-10-19 03:24:56.409 292 11091.02 -39.28 57345.69 88888.00 2014-10-19 03:24:56.909 292 11090.97 -39.19 57345.82 88888.00 2014-10-19 03:24:57.409 292 11090.86 -39.21 57345.87 88888.00 2014-10-19 03:24:57.909 292 11090.82 -39.16 57345.88 88888.00 2014-10-19 03:24:58.409 292 11090.67 -39.13 57345.98 88888.00 2014-10-19 03:24:58.909 292 11090.54 -39.12 57346.04 88888.00 2014-10-19 03:24:59.409 292 11090.42 -39.13 57346.10 88888.00 2014-10-19 03:24:59.909 292 11090.28 -39.16 57345.99 88888.00 2014-10-19 03:25:00.409 292 11090.11 -39.23 57345.82 88888.00 2014-10-19 03:25:00.909 292 11089.89 -39.28 57345.68 88888.00 2014-10-19 03:25:01.409 292 11089.69 -39.28 57345.59 88888.00 2014-10-19 03:25:01.909 292 11089.49 -39.30 57345.52 88888.00 2014-10-19 03:25:02.409 292 11089.24 -39.26 57345.40 88888.00 2014-10-19 03:25:02.909 292 11089.03 -39.28 57345.33 88888.00 2014-10-19 03:25:03.409 292 11088.80 -39.23 57345.35 88888.00 2014-10-19 03:25:03.909 292 11088.64 -38.98 57345.43 88888.00 2014-10-19 03:25:04.409 292 11088.36 -38.64 57345.58 88888.00 2014-10-19 03:25:04.909 292 11088.07 -38.30 57345.69 88888.00 2014-10-19 03:25:05.409 292 11087.78 -37.89 57345.80 88888.00 2014-10-19 03:25:05.909 292 11087.48 -37.46 57346.08 88888.00 2014-10-19 03:25:06.409 292 11087.19 -36.99 57346.29 88888.00 2014-10-19 03:25:06.909 292 11086.88 -36.45 57346.42 88888.00 2014-10-19 03:25:07.409 292 11086.54 -35.93 57346.55 88888.00 2014-10-19 03:25:07.909 292 11086.23 -35.37 57346.69 88888.00 2014-10-19 03:25:08.409 292 11085.87 -34.84 57346.80 88888.00 2014-10-19 03:25:08.909 292 11085.58 -34.23 57346.94 88888.00 2014-10-19 03:25:09.409 292 11085.24 -33.58 57347.19 88888.00 2014-10-19 03:25:09.909 292 11084.88 -32.95 57347.22 88888.00 2014-10-19 03:25:10.409 292 11084.48 -32.31 57347.22 88888.00 2014-10-19 03:25:10.909 292 11084.06 -31.65 57347.33 88888.00 2014-10-19 03:25:11.409 292 11083.66 -30.95 57347.45 88888.00 2014-10-19 03:25:11.909 292 11083.21 -30.26 57347.60 88888.00 2014-10-19 03:25:12.409 292 11082.75 -29.62 57347.66 88888.00 2014-10-19 03:25:12.909 292 11082.32 -29.07 57347.73 88888.00 2014-10-19 03:25:13.409 292 11081.82 -28.43 57347.83 88888.00 2014-10-19 03:25:13.909 292 11081.32 -27.81 57347.92 88888.00 2014-10-19 03:25:14.409 292 11080.78 -27.23 57348.06 88888.00 2014-10-19 03:25:14.909 292 11080.31 -26.71 57348.09 88888.00 2014-10-19 03:25:15.409 292 11079.76 -26.17 57348.19 88888.00 2014-10-19 03:25:15.909 292 11079.27 -25.74 57348.34 88888.00 2014-10-19 03:25:16.409 292 11078.64 -25.30 57348.50 88888.00 2014-10-19 03:25:16.909 292 11078.08 -24.82 57348.52 88888.00 2014-10-19 03:25:17.409 292 11077.47 -24.38 57348.77 88888.00 2014-10-19 03:25:17.909 292 11076.83 -24.01 57348.94 88888.00 2014-10-19 03:25:18.409 292 11076.28 -23.67 57348.95 88888.00 2014-10-19 03:25:18.909 292 11075.78 -23.39 57348.96 88888.00 2014-10-19 03:25:19.409 292 11075.24 -23.07 57349.00 88888.00 2014-10-19 03:25:19.909 292 11074.74 -22.78 57349.02 88888.00 2014-10-19 03:25:20.409 292 11074.20 -22.46 57349.08 88888.00 2014-10-19 03:25:20.909 292 11073.63 -22.19 57349.14 88888.00 2014-10-19 03:25:21.409 292 11073.15 -21.96 57349.18 88888.00 2014-10-19 03:25:21.909 292 11072.77 -21.77 57349.12 88888.00 2014-10-19 03:25:22.409 292 11072.44 -21.62 57348.76 88888.00 2014-10-19 03:25:22.909 292 11072.09 -21.47 57348.60 88888.00 2014-10-19 03:25:23.409 292 11071.83 -21.32 57348.30 88888.00 2014-10-19 03:25:23.909 292 11071.49 -21.23 57348.00 88888.00 2014-10-19 03:25:24.409 292 11071.25 -21.18 57347.74 88888.00 2014-10-19 03:25:24.909 292 11070.98 -21.15 57347.49 88888.00 2014-10-19 03:25:25.409 292 11070.73 -21.04 57347.13 88888.00 2014-10-19 03:25:25.909 292 11070.54 -21.03 57346.74 88888.00 2014-10-19 03:25:26.409 292 11070.38 -20.97 57346.30 88888.00 2014-10-19 03:25:26.909 292 11070.30 -20.90 57345.85 88888.00 2014-10-19 03:25:27.409 292 11070.23 -20.82 57345.34 88888.00 2014-10-19 03:25:27.909 292 11070.20 -20.74 57344.82 88888.00 2014-10-19 03:25:28.409 292 11070.16 -20.76 57344.24 88888.00 2014-10-19 03:25:28.909 292 11070.16 -20.63 57343.60 88888.00 2014-10-19 03:25:29.409 292 11070.14 -20.60 57342.96 88888.00 2014-10-19 03:25:29.909 292 11070.14 -20.55 57342.22 88888.00 2014-10-19 03:25:30.409 292 11070.15 -20.49 57341.58 88888.00 2014-10-19 03:25:30.909 292 11070.10 -20.43 57340.79 88888.00 2014-10-19 03:25:31.409 292 11070.08 -20.46 57339.95 88888.00 2014-10-19 03:25:31.909 292 11070.00 -20.43 57339.11 88888.00 2014-10-19 03:25:32.409 292 11069.96 -20.39 57338.31 88888.00 2014-10-19 03:25:32.909 292 11069.95 -20.40 57337.58 88888.00 2014-10-19 03:25:33.409 292 11069.90 -20.45 57336.68 88888.00 2014-10-19 03:25:33.909 292 11069.80 -20.54 57335.78 88888.00 2014-10-19 03:25:34.409 292 11069.75 -20.60 57334.74 88888.00 2014-10-19 03:25:34.909 292 11069.78 -20.67 57333.60 88888.00 2014-10-19 03:25:35.409 292 11069.75 -20.76 57332.45 88888.00 2014-10-19 03:25:35.909 292 11069.68 -20.91 57331.31 88888.00 2014-10-19 03:25:36.409 292 11069.69 -21.02 57330.12 88888.00 2014-10-19 03:25:36.909 292 11069.75 -21.07 57328.88 88888.00 2014-10-19 03:25:37.409 292 11069.74 -21.17 57327.57 88888.00 2014-10-19 03:25:37.909 292 11069.79 -21.30 57326.04 88888.00 2014-10-19 03:25:38.409 292 11069.81 -21.47 57324.47 88888.00 2014-10-19 03:25:38.909 292 11069.82 -21.62 57322.84 88888.00 2014-10-19 03:25:39.409 292 11069.80 -21.78 57321.08 88888.00 2014-10-19 03:25:39.909 292 11069.82 -21.92 57319.24 88888.00 2014-10-19 03:25:40.409 292 11069.85 -22.11 57317.30 88888.00 2014-10-19 03:25:40.909 292 11069.83 -22.29 57315.26 88888.00 2014-10-19 03:25:41.409 292 11069.87 -22.45 57313.07 88888.00 2014-10-19 03:25:41.909 292 11069.90 -22.65 57310.77 88888.00 2014-10-19 03:25:42.409 292 11069.83 -22.87 57308.42 88888.00 2014-10-19 03:25:42.909 292 11069.72 -23.11 57306.17 88888.00 2014-10-19 03:25:43.409 292 11069.57 -23.31 57303.84 88888.00 2014-10-19 03:25:43.909 292 11069.47 -23.56 57301.38 88888.00 2014-10-19 03:25:44.409 292 11069.36 -23.75 57298.96 88888.00 2014-10-19 03:25:44.909 292 11069.12 -23.99 57296.46 88888.00 2014-10-19 03:25:45.409 292 11068.78 -24.19 57294.04 88888.00 2014-10-19 03:25:45.909 292 11068.44 -24.27 57291.71 88888.00 2014-10-19 03:25:46.409 292 11068.05 -24.29 57289.43 88888.00 2014-10-19 03:25:46.909 292 11067.65 -24.24 57287.16 88888.00 2014-10-19 03:25:47.409 292 11067.28 -24.21 57284.91 88888.00 2014-10-19 03:25:47.909 292 11066.86 -24.01 57282.87 88888.00 2014-10-19 03:25:48.409 292 11066.40 -23.77 57280.89 88888.00 2014-10-19 03:25:48.909 292 11065.97 -23.54 57278.91 88888.00 2014-10-19 03:25:49.409 292 11065.51 -23.25 57277.10 88888.00 2014-10-19 03:25:49.909 292 11064.98 -22.91 57275.38 88888.00 2014-10-19 03:25:50.409 292 11064.41 -22.49 57273.84 88888.00 2014-10-19 03:25:50.909 292 11063.89 -22.03 57272.30 88888.00 2014-10-19 03:25:51.409 292 11063.34 -21.58 57270.81 88888.00 2014-10-19 03:25:51.909 292 11062.80 -21.08 57269.46 88888.00 2014-10-19 03:25:52.409 292 11062.31 -20.50 57268.22 88888.00 2014-10-19 03:25:52.909 292 11061.84 -19.93 57267.07 88888.00 2014-10-19 03:25:53.409 292 11061.39 -19.37 57265.95 88888.00 2014-10-19 03:25:53.909 292 11060.89 -18.75 57264.88 88888.00 2014-10-19 03:25:54.409 292 11060.42 -18.14 57263.83 88888.00 2014-10-19 03:25:54.909 292 11059.95 -17.53 57262.96 88888.00 2014-10-19 03:25:55.409 292 11059.46 -16.95 57262.24 88888.00 2014-10-19 03:25:55.909 292 11058.95 -16.31 57261.70 88888.00 2014-10-19 03:25:56.409 292 11058.42 -15.64 57261.33 88888.00 2014-10-19 03:25:56.909 292 11057.92 -14.99 57261.15 88888.00 2014-10-19 03:25:57.409 292 11057.41 -14.35 57261.08 88888.00 2014-10-19 03:25:57.909 292 11056.87 -13.65 57261.20 88888.00 2014-10-19 03:25:58.409 292 11056.35 -12.87 57261.38 88888.00 2014-10-19 03:25:58.909 292 11055.84 -12.17 57261.60 88888.00 2014-10-19 03:25:59.409 292 11055.33 -11.36 57261.91 88888.00 2014-10-19 03:25:59.909 292 11054.82 -10.56 57262.37 88888.00 2014-10-19 03:26:00.409 292 11054.28 -9.88 57262.89 88888.00 2014-10-19 03:26:00.909 292 11053.76 -9.18 57263.36 88888.00 2014-10-19 03:26:01.409 292 11053.26 -8.52 57263.79 88888.00 2014-10-19 03:26:01.909 292 11052.79 -7.94 57264.23 88888.00 2014-10-19 03:26:02.409 292 11052.39 -7.44 57264.67 88888.00 2014-10-19 03:26:02.909 292 11051.90 -6.96 57265.12 88888.00 2014-10-19 03:26:03.409 292 11051.45 -6.45 57265.52 88888.00 2014-10-19 03:26:03.909 292 11051.02 -5.97 57266.06 88888.00 2014-10-19 03:26:04.409 292 11050.54 -5.53 57266.54 88888.00 2014-10-19 03:26:04.909 292 11050.08 -5.13 57267.00 88888.00 2014-10-19 03:26:05.409 292 11049.65 -4.65 57267.51 88888.00 2014-10-19 03:26:05.909 292 11049.29 -4.16 57268.06 88888.00 2014-10-19 03:26:06.409 292 11048.87 -3.72 57268.57 88888.00 2014-10-19 03:26:06.909 292 11048.48 -3.27 57269.09 88888.00 2014-10-19 03:26:07.409 292 11048.08 -2.74 57269.62 88888.00 2014-10-19 03:26:07.909 292 11047.72 -2.39 57270.10 88888.00 2014-10-19 03:26:08.409 292 11047.40 -1.97 57270.60 88888.00 2014-10-19 03:26:08.909 292 11047.09 -1.55 57271.08 88888.00 2014-10-19 03:26:09.409 292 11046.75 -0.83 57271.61 88888.00 2014-10-19 03:26:09.909 292 11046.44 -0.21 57272.13 88888.00 2014-10-19 03:26:10.409 292 11046.10 0.14 57272.65 88888.00 2014-10-19 03:26:10.909 292 11045.75 0.41 57273.13 88888.00 2014-10-19 03:26:11.409 292 11045.43 0.75 57273.54 88888.00 2014-10-19 03:26:11.909 292 11045.15 0.84 57273.96 88888.00 2014-10-19 03:26:12.409 292 11044.90 1.54 57274.30 88888.00 2014-10-19 03:26:12.909 292 11044.69 2.00 57274.55 88888.00 2014-10-19 03:26:13.409 292 11044.50 2.45 57274.74 88888.00 2014-10-19 03:26:13.909 292 11044.30 2.88 57274.96 88888.00 2014-10-19 03:26:14.409 292 11044.08 3.31 57275.05 88888.00 2014-10-19 03:26:14.909 292 11043.90 3.69 57274.99 88888.00 2014-10-19 03:26:15.409 292 11043.72 4.00 57274.85 88888.00 2014-10-19 03:26:15.909 292 11043.51 4.29 57274.63 88888.00 2014-10-19 03:26:16.409 292 11043.26 4.43 57274.30 88888.00 2014-10-19 03:26:16.909 292 11042.98 4.50 57273.84 88888.00 2014-10-19 03:26:17.409 292 11042.65 4.54 57273.27 88888.00 2014-10-19 03:26:17.909 292 11042.35 4.53 57272.57 88888.00 2014-10-19 03:26:18.409 292 11042.05 4.48 57271.71 88888.00 2014-10-19 03:26:18.909 292 11041.73 4.48 57270.78 88888.00 2014-10-19 03:26:19.409 292 11041.43 4.55 57269.87 88888.00 2014-10-19 03:26:19.909 292 11041.15 4.54 57268.85 88888.00 2014-10-19 03:26:20.409 292 11040.80 4.58 57267.80 88888.00 2014-10-19 03:26:20.909 292 11040.46 4.68 57266.87 88888.00 2014-10-19 03:26:21.409 292 11040.09 4.83 57265.90 88888.00 2014-10-19 03:26:21.909 292 11039.70 4.98 57264.85 88888.00 2014-10-19 03:26:22.409 292 11039.35 5.16 57263.89 88888.00 2014-10-19 03:26:22.909 292 11038.92 5.35 57262.82 88888.00 2014-10-19 03:26:23.409 292 11038.51 5.55 57261.74 88888.00 2014-10-19 03:26:23.909 292 11038.18 5.67 57260.58 88888.00 2014-10-19 03:26:24.409 292 11037.95 5.74 57259.26 88888.00 2014-10-19 03:26:24.909 292 11037.62 5.77 57257.85 88888.00 2014-10-19 03:26:25.409 292 11037.37 5.83 57256.39 88888.00 2014-10-19 03:26:25.909 292 11037.09 5.89 57255.03 88888.00 2014-10-19 03:26:26.409 292 11036.86 6.04 57253.86 88888.00 2014-10-19 03:26:26.909 292 11036.56 6.25 57252.84 88888.00 2014-10-19 03:26:27.409 292 11036.24 6.57 57251.90 88888.00 2014-10-19 03:26:27.909 292 11035.90 6.96 57251.07 88888.00 2014-10-19 03:26:28.409 292 11035.56 7.43 57250.42 88888.00 2014-10-19 03:26:28.909 292 11035.26 7.88 57249.83 88888.00 2014-10-19 03:26:29.409 292 11034.85 8.34 57249.27 88888.00 2014-10-19 03:26:29.909 292 11034.50 8.79 57248.84 88888.00 2014-10-19 03:26:30.409 292 11034.10 9.21 57248.49 88888.00 2014-10-19 03:26:30.909 292 11033.68 9.61 57248.13 88888.00 2014-10-19 03:26:31.409 292 11033.25 10.01 57247.81 88888.00 2014-10-19 03:26:31.909 292 11032.83 10.41 57247.57 88888.00 2014-10-19 03:26:32.409 292 11032.40 10.83 57247.38 88888.00 2014-10-19 03:26:32.909 292 11032.02 11.29 57247.14 88888.00 2014-10-19 03:26:33.409 292 11031.67 11.79 57246.91 88888.00 2014-10-19 03:26:33.909 292 11031.35 12.16 57246.70 88888.00 2014-10-19 03:26:34.409 292 11030.96 12.49 57246.45 88888.00 2014-10-19 03:26:34.909 292 11030.63 12.87 57246.13 88888.00 2014-10-19 03:26:35.409 292 11030.38 13.21 57245.85 88888.00 2014-10-19 03:26:35.909 292 11030.04 13.51 57245.66 88888.00 2014-10-19 03:26:36.409 292 11029.62 13.80 57245.49 88888.00 2014-10-19 03:26:36.909 292 11029.18 14.03 57245.31 88888.00 2014-10-19 03:26:37.409 292 11028.81 14.24 57245.10 88888.00 2014-10-19 03:26:37.909 292 11028.48 14.40 57244.78 88888.00 2014-10-19 03:26:38.409 292 11028.17 14.51 57244.33 88888.00 2014-10-19 03:26:38.909 292 11027.90 14.62 57243.70 88888.00 2014-10-19 03:26:39.409 292 11027.62 14.75 57242.91 88888.00 2014-10-19 03:26:39.909 292 11027.40 14.77 57242.08 88888.00 2014-10-19 03:26:40.409 292 11027.19 14.77 57241.13 88888.00 2014-10-19 03:26:40.909 292 11026.90 14.81 57240.09 88888.00 2014-10-19 03:26:41.409 292 11026.65 14.84 57238.93 88888.00 2014-10-19 03:26:41.909 292 11026.35 14.85 57237.66 88888.00 2014-10-19 03:26:42.409 292 11026.00 14.81 57236.42 88888.00 2014-10-19 03:26:42.909 292 11025.61 14.74 57235.02 88888.00 2014-10-19 03:26:43.409 292 11025.23 14.81 57233.73 88888.00 2014-10-19 03:26:43.909 292 11024.83 14.82 57232.46 88888.00 2014-10-19 03:26:44.409 292 11024.43 14.85 57231.17 88888.00 2014-10-19 03:26:44.909 292 11023.98 14.94 57229.94 88888.00 2014-10-19 03:26:45.409 292 11023.55 14.97 57228.66 88888.00 2014-10-19 03:26:45.909 292 11023.17 15.03 57227.30 88888.00 2014-10-19 03:26:46.409 292 11022.76 15.05 57225.94 88888.00 2014-10-19 03:26:46.909 292 11022.39 15.11 57224.73 88888.00 2014-10-19 03:26:47.409 292 11022.07 15.21 57223.48 88888.00 2014-10-19 03:26:47.909 292 11021.74 15.35 57222.20 88888.00 2014-10-19 03:26:48.409 292 11021.51 15.51 57220.90 88888.00 2014-10-19 03:26:48.909 292 11021.27 15.70 57219.60 88888.00 2014-10-19 03:26:49.409 292 11020.90 15.89 57218.39 88888.00 2014-10-19 03:26:49.909 292 11020.54 16.04 57217.23 88888.00 2014-10-19 03:26:50.409 292 11020.13 16.27 57216.12 88888.00 2014-10-19 03:26:50.909 292 11019.69 16.46 57214.99 88888.00 2014-10-19 03:26:51.409 292 11019.20 16.67 57213.90 88888.00 2014-10-19 03:26:51.909 292 11018.67 16.85 57212.91 88888.00 2014-10-19 03:26:52.409 292 11018.04 17.02 57212.01 88888.00 2014-10-19 03:26:52.909 292 11017.43 17.17 57211.10 88888.00 2014-10-19 03:26:53.409 292 11016.86 17.34 57210.17 88888.00 2014-10-19 03:26:53.909 292 11016.30 17.50 57209.35 88888.00 2014-10-19 03:26:54.409 292 11015.73 17.70 57208.58 88888.00 2014-10-19 03:26:54.909 292 11015.20 17.88 57207.81 88888.00 2014-10-19 03:26:55.409 292 11014.58 18.08 57207.09 88888.00 2014-10-19 03:26:55.909 292 11013.95 18.28 57206.52 88888.00 2014-10-19 03:26:56.409 292 11013.24 18.41 57205.94 88888.00 2014-10-19 03:26:56.909 292 11012.52 18.49 57205.41 88888.00 2014-10-19 03:26:57.409 292 11011.78 18.56 57204.81 88888.00 2014-10-19 03:26:57.909 292 11011.10 18.69 57204.26 88888.00 2014-10-19 03:26:58.409 292 11010.30 18.77 57203.71 88888.00 2014-10-19 03:26:58.909 292 11009.44 18.85 57203.23 88888.00 2014-10-19 03:26:59.409 292 11008.53 18.94 57202.79 88888.00 2014-10-19 03:26:59.909 292 11007.58 19.10 57202.42 88888.00 2014-10-19 03:27:00.409 292 11006.64 19.24 57202.04 88888.00 2014-10-19 03:27:00.909 292 11005.76 19.38 57201.59 88888.00 2014-10-19 03:27:01.409 292 11004.85 19.47 57201.11 88888.00 2014-10-19 03:27:01.909 292 11003.91 19.61 57200.69 88888.00 2014-10-19 03:27:02.409 292 11003.03 19.75 57200.27 88888.00 2014-10-19 03:27:02.909 292 11002.10 19.86 57199.93 88888.00 2014-10-19 03:27:03.409 292 11001.13 19.91 57199.64 88888.00 2014-10-19 03:27:03.909 292 11000.09 19.89 57199.44 88888.00 2014-10-19 03:27:04.409 292 10999.02 19.84 57199.22 88888.00 2014-10-19 03:27:04.909 292 10998.01 19.70 57198.97 88888.00 2014-10-19 03:27:05.409 292 10996.90 19.50 57198.83 88888.00 2014-10-19 03:27:05.909 292 10995.72 19.27 57198.84 88888.00 2014-10-19 03:27:06.409 292 10994.45 19.06 57198.92 88888.00 2014-10-19 03:27:06.909 292 10993.18 18.83 57199.07 88888.00 2014-10-19 03:27:07.409 292 10991.89 18.60 57199.32 88888.00 2014-10-19 03:27:07.909 292 10990.60 18.38 57199.58 88888.00 2014-10-19 03:27:08.409 292 10989.31 18.07 57199.82 88888.00 2014-10-19 03:27:08.909 292 10988.02 17.84 57200.12 88888.00 2014-10-19 03:27:09.409 292 10986.78 17.49 57200.36 88888.00 2014-10-19 03:27:09.909 292 10985.56 17.14 57200.49 88888.00 2014-10-19 03:27:10.409 292 10984.34 16.92 57200.72 88888.00 2014-10-19 03:27:10.909 292 10983.14 16.72 57201.01 88888.00 2014-10-19 03:27:11.409 292 10981.97 16.61 57201.50 88888.00 2014-10-19 03:27:11.909 292 10980.79 16.60 57202.07 88888.00 2014-10-19 03:27:12.409 292 10979.59 16.65 57202.82 88888.00 2014-10-19 03:27:12.909 292 10978.36 16.82 57203.71 88888.00 2014-10-19 03:27:13.409 292 10977.12 17.10 57204.67 88888.00 2014-10-19 03:27:13.909 292 10975.90 17.41 57205.94 88888.00 2014-10-19 03:27:14.409 292 10974.62 17.67 57207.22 88888.00 2014-10-19 03:27:14.909 292 10973.40 17.96 57208.65 88888.00 2014-10-19 03:27:15.409 292 10972.17 18.25 57210.20 88888.00 2014-10-19 03:27:15.909 292 10970.98 18.50 57211.80 88888.00 2014-10-19 03:27:16.409 292 10969.86 18.68 57213.43 88888.00 2014-10-19 03:27:16.909 292 10968.74 18.87 57215.13 88888.00 2014-10-19 03:27:17.409 292 10967.65 19.09 57216.94 88888.00 2014-10-19 03:27:17.909 292 10966.61 19.27 57218.88 88888.00 2014-10-19 03:27:18.409 292 10965.63 19.45 57220.96 88888.00 2014-10-19 03:27:18.909 292 10964.67 19.57 57222.96 88888.00 2014-10-19 03:27:19.409 292 10963.78 19.68 57225.09 88888.00 2014-10-19 03:27:19.909 292 10962.91 19.82 57227.37 88888.00 2014-10-19 03:27:20.409 292 10962.18 19.96 57229.82 88888.00 2014-10-19 03:27:20.909 292 10961.46 20.07 57232.38 88888.00 2014-10-19 03:27:21.409 292 10960.72 20.12 57234.90 88888.00 2014-10-19 03:27:21.909 292 10960.00 20.11 57237.38 88888.00 2014-10-19 03:27:22.409 292 10959.31 20.14 57239.96 88888.00 2014-10-19 03:27:22.909 292 10958.64 20.16 57242.64 88888.00 2014-10-19 03:27:23.409 292 10958.02 20.11 57245.24 88888.00 2014-10-19 03:27:23.909 292 10957.43 20.02 57247.86 88888.00 2014-10-19 03:27:24.409 292 10956.83 19.87 57250.40 88888.00 2014-10-19 03:27:24.909 292 10956.37 19.71 57252.85 88888.00 2014-10-19 03:27:25.409 292 10955.95 19.51 57255.38 88888.00 2014-10-19 03:27:25.909 292 10955.55 19.31 57257.85 88888.00 2014-10-19 03:27:26.409 292 10955.24 19.09 57260.17 88888.00 2014-10-19 03:27:26.909 292 10954.92 18.78 57262.42 88888.00 2014-10-19 03:27:27.409 292 10954.66 18.44 57264.50 88888.00 2014-10-19 03:27:27.909 292 10954.49 18.12 57266.41 88888.00 2014-10-19 03:27:28.409 292 10954.39 17.78 57268.09 88888.00 2014-10-19 03:27:28.909 292 10954.32 17.44 57269.69 88888.00 2014-10-19 03:27:29.409 292 10954.43 17.10 57271.14 88888.00 2014-10-19 03:27:29.909 292 10954.58 16.73 57272.43 88888.00 2014-10-19 03:27:30.409 292 10954.77 16.32 57273.57 88888.00 2014-10-19 03:27:30.909 292 10955.01 15.94 57274.61 88888.00 2014-10-19 03:27:31.409 292 10955.28 15.56 57275.59 88888.00 2014-10-19 03:27:31.909 292 10955.60 15.17 57276.52 88888.00 2014-10-19 03:27:32.409 292 10955.88 14.88 57277.40 88888.00 2014-10-19 03:27:32.909 292 10956.21 14.55 57278.36 88888.00 2014-10-19 03:27:33.409 292 10956.51 14.24 57279.16 88888.00 2014-10-19 03:27:33.909 292 10956.81 13.96 57279.95 88888.00 2014-10-19 03:27:34.409 292 10957.16 13.62 57280.71 88888.00 2014-10-19 03:27:34.909 292 10957.55 13.36 57281.44 88888.00 2014-10-19 03:27:35.409 292 10958.00 13.18 57282.19 88888.00 2014-10-19 03:27:35.909 292 10958.40 12.94 57282.83 88888.00 2014-10-19 03:27:36.409 292 10958.80 12.78 57283.46 88888.00 2014-10-19 03:27:36.909 292 10959.11 12.61 57284.07 88888.00 2014-10-19 03:27:37.409 292 10959.45 12.45 57284.68 88888.00 2014-10-19 03:27:37.909 292 10959.92 12.30 57285.22 88888.00 2014-10-19 03:27:38.409 292 10960.29 12.12 57285.81 88888.00 2014-10-19 03:27:38.909 292 10960.72 11.97 57286.42 88888.00 2014-10-19 03:27:39.409 292 10961.21 11.79 57287.00 88888.00 2014-10-19 03:27:39.909 292 10961.68 11.56 57287.56 88888.00 2014-10-19 03:27:40.409 292 10962.14 11.31 57288.14 88888.00 2014-10-19 03:27:40.909 292 10962.60 11.09 57288.62 88888.00 2014-10-19 03:27:41.409 292 10963.09 10.84 57289.06 88888.00 2014-10-19 03:27:41.909 292 10963.54 10.50 57289.45 88888.00 2014-10-19 03:27:42.409 292 10963.97 10.21 57289.78 88888.00 2014-10-19 03:27:42.909 292 10964.38 9.96 57290.13 88888.00 2014-10-19 03:27:43.409 292 10964.75 9.71 57290.49 88888.00 2014-10-19 03:27:43.909 292 10965.10 9.43 57290.87 88888.00 2014-10-19 03:27:44.409 292 10965.42 9.19 57291.26 88888.00 2014-10-19 03:27:44.909 292 10965.62 8.99 57291.67 88888.00 2014-10-19 03:27:45.409 292 10965.87 8.77 57292.19 88888.00 2014-10-19 03:27:45.909 292 10966.19 8.58 57292.79 88888.00 2014-10-19 03:27:46.409 292 10966.35 8.44 57293.49 88888.00 2014-10-19 03:27:46.909 292 10966.59 8.28 57294.21 88888.00 2014-10-19 03:27:47.409 292 10966.84 8.07 57295.08 88888.00 2014-10-19 03:27:47.909 292 10967.12 7.89 57296.00 88888.00 2014-10-19 03:27:48.409 292 10967.45 7.76 57296.93 88888.00 2014-10-19 03:27:48.909 292 10967.79 7.68 57297.98 88888.00 2014-10-19 03:27:49.409 292 10968.15 7.60 57299.14 88888.00 2014-10-19 03:27:49.909 292 10968.56 7.54 57300.48 88888.00 2014-10-19 03:27:50.409 292 10968.99 7.51 57301.87 88888.00 2014-10-19 03:27:50.909 292 10969.45 7.55 57303.26 88888.00 2014-10-19 03:27:51.409 292 10969.97 7.60 57304.63 88888.00 2014-10-19 03:27:51.909 292 10970.43 7.63 57305.98 88888.00 2014-10-19 03:27:52.409 292 10970.93 7.55 57307.23 88888.00 2014-10-19 03:27:52.909 292 10971.41 7.40 57308.48 88888.00 2014-10-19 03:27:53.409 292 10971.87 7.28 57309.52 88888.00 2014-10-19 03:27:53.909 292 10972.39 7.12 57310.48 88888.00 2014-10-19 03:27:54.409 292 10972.89 6.94 57311.52 88888.00 2014-10-19 03:27:54.909 292 10973.39 6.89 57312.53 88888.00 2014-10-19 03:27:55.409 292 10973.89 6.83 57313.50 88888.00 2014-10-19 03:27:55.909 292 10974.34 6.79 57314.56 88888.00 2014-10-19 03:27:56.409 292 10974.75 6.64 57315.52 88888.00 2014-10-19 03:27:56.909 292 10975.10 6.35 57316.49 88888.00 2014-10-19 03:27:57.409 292 10975.43 6.00 57317.43 88888.00 2014-10-19 03:27:57.909 292 10975.77 5.51 57318.18 88888.00 2014-10-19 03:27:58.409 292 10976.10 4.89 57318.72 88888.00 2014-10-19 03:27:58.909 292 10976.35 4.22 57319.23 88888.00 2014-10-19 03:27:59.409 292 10976.69 3.60 57319.70 88888.00 2014-10-19 03:27:59.909 292 10976.99 2.98 57320.25 88888.00 2014-10-19 03:28:00.409 292 10977.33 2.39 57320.77 88888.00 2014-10-19 03:28:00.909 292 10977.66 1.61 57321.22 88888.00 2014-10-19 03:28:01.409 292 10977.99 0.95 57321.56 88888.00 2014-10-19 03:28:01.909 292 10978.29 0.77 57321.86 88888.00 2014-10-19 03:28:02.409 292 10978.54 0.43 57322.30 88888.00 2014-10-19 03:28:02.909 292 10978.76 0.04 57322.70 88888.00 2014-10-19 03:28:03.409 292 10979.03 -0.33 57323.13 88888.00 2014-10-19 03:28:03.909 292 10979.27 -0.91 57323.54 88888.00 2014-10-19 03:28:04.409 292 10979.48 -1.49 57323.92 88888.00 2014-10-19 03:28:04.909 292 10979.73 -1.56 57324.21 88888.00 2014-10-19 03:28:05.409 292 10979.99 -1.95 57324.36 88888.00 2014-10-19 03:28:05.909 292 10980.15 -2.02 57324.49 88888.00 2014-10-19 03:28:06.409 292 10980.36 -2.39 57324.61 88888.00 2014-10-19 03:28:06.909 292 10980.52 -2.64 57324.68 88888.00 2014-10-19 03:28:07.409 292 10980.73 -2.81 57324.72 88888.00 2014-10-19 03:28:07.909 292 10980.90 -3.02 57324.68 88888.00 2014-10-19 03:28:08.409 292 10981.06 -3.22 57324.54 88888.00 2014-10-19 03:28:08.909 292 10981.26 -3.40 57324.41 88888.00 2014-10-19 03:28:09.409 292 10981.36 -3.58 57324.23 88888.00 2014-10-19 03:28:09.909 292 10981.50 -3.72 57324.02 88888.00 2014-10-19 03:28:10.409 292 10981.62 -3.88 57323.78 88888.00 2014-10-19 03:28:10.909 292 10981.73 -4.09 57323.51 88888.00 2014-10-19 03:28:11.409 292 10981.85 -4.29 57323.20 88888.00 2014-10-19 03:28:11.909 292 10981.92 -4.57 57322.84 88888.00 2014-10-19 03:28:12.409 292 10981.98 -4.84 57322.46 88888.00 2014-10-19 03:28:12.909 292 10982.02 -5.11 57322.06 88888.00 2014-10-19 03:28:13.409 292 10982.13 -5.46 57321.52 88888.00 2014-10-19 03:28:13.909 292 10982.30 -5.73 57320.98 88888.00 2014-10-19 03:28:14.409 292 10982.46 -6.08 57320.45 88888.00 2014-10-19 03:28:14.909 292 10982.61 -6.49 57319.87 88888.00 2014-10-19 03:28:15.409 292 10982.78 -6.93 57319.25 88888.00 2014-10-19 03:28:15.909 292 10982.94 -7.29 57318.61 88888.00 2014-10-19 03:28:16.409 292 10983.13 -7.63 57317.96 88888.00 2014-10-19 03:28:16.909 292 10983.26 -8.04 57317.38 88888.00 2014-10-19 03:28:17.409 292 10983.34 -8.58 57316.72 88888.00 2014-10-19 03:28:17.909 292 10983.49 -9.07 57316.02 88888.00 2014-10-19 03:28:18.409 292 10983.63 -9.58 57315.30 88888.00 2014-10-19 03:28:18.909 292 10983.77 -10.15 57314.52 88888.00 2014-10-19 03:28:19.409 292 10983.91 -10.68 57313.69 88888.00 2014-10-19 03:28:19.909 292 10984.01 -11.16 57312.82 88888.00 2014-10-19 03:28:20.409 292 10984.23 -11.75 57311.79 88888.00 2014-10-19 03:28:20.909 292 10984.46 -12.26 57310.78 88888.00 2014-10-19 03:28:21.410 292 10984.65 -12.81 57309.79 88888.00 2014-10-19 03:28:21.910 292 10984.89 -13.40 57308.65 88888.00 2014-10-19 03:28:22.410 292 10985.09 -13.95 57307.54 88888.00 2014-10-19 03:28:22.910 292 10985.30 -14.53 57306.39 88888.00 2014-10-19 03:28:23.410 292 10985.57 -15.13 57305.18 88888.00 2014-10-19 03:28:23.910 292 10985.73 -15.79 57303.96 88888.00 2014-10-19 03:28:24.410 292 10985.91 -16.38 57302.69 88888.00 2014-10-19 03:28:24.910 292 10986.13 -16.96 57301.45 88888.00 2014-10-19 03:28:25.410 292 10986.34 -17.56 57300.16 88888.00 2014-10-19 03:28:25.910 292 10986.55 -18.23 57298.88 88888.00 2014-10-19 03:28:26.410 292 10986.76 -18.83 57297.78 88888.00 2014-10-19 03:28:26.910 292 10986.92 -19.48 57296.61 88888.00 2014-10-19 03:28:27.410 292 10987.13 -20.12 57295.45 88888.00 2014-10-19 03:28:27.910 292 10987.32 -20.73 57294.34 88888.00 2014-10-19 03:28:28.410 292 10987.61 -21.34 57293.24 88888.00 2014-10-19 03:28:28.910 292 10987.86 -21.89 57292.20 88888.00 2014-10-19 03:28:29.410 292 10988.07 -22.38 57291.19 88888.00 2014-10-19 03:28:29.910 292 10988.34 -22.90 57290.16 88888.00 2014-10-19 03:28:30.410 292 10988.63 -23.38 57289.14 88888.00 2014-10-19 03:28:30.910 292 10988.85 -23.86 57288.21 88888.00 2014-10-19 03:28:31.410 292 10989.12 -24.37 57287.22 88888.00 2014-10-19 03:28:31.910 292 10989.45 -24.91 57286.22 88888.00 2014-10-19 03:28:32.410 292 10989.70 -25.40 57285.33 88888.00 2014-10-19 03:28:32.910 292 10989.95 -25.91 57284.40 88888.00 2014-10-19 03:28:33.410 292 10990.24 -26.35 57283.46 88888.00 2014-10-19 03:28:33.910 292 10990.58 -26.75 57282.52 88888.00 2014-10-19 03:28:34.410 292 10990.91 -27.22 57281.61 88888.00 2014-10-19 03:28:34.910 292 10991.18 -27.69 57280.77 88888.00 2014-10-19 03:28:35.410 292 10991.54 -28.12 57279.90 88888.00 2014-10-19 03:28:35.910 292 10991.81 -28.53 57279.13 88888.00 2014-10-19 03:28:36.410 292 10992.06 -28.94 57278.42 88888.00 2014-10-19 03:28:36.910 292 10992.43 -29.26 57277.68 88888.00 2014-10-19 03:28:37.410 292 10992.74 -29.62 57276.99 88888.00 2014-10-19 03:28:37.910 292 10993.03 -29.98 57276.28 88888.00 2014-10-19 03:28:38.410 292 10993.31 -30.27 57275.62 88888.00 2014-10-19 03:28:38.910 292 10993.59 -30.50 57275.11 88888.00 2014-10-19 03:28:39.410 292 10993.83 -30.66 57274.61 88888.00 2014-10-19 03:28:39.910 292 10994.05 -30.89 57274.16 88888.00 2014-10-19 03:28:40.410 292 10994.28 -31.16 57273.71 88888.00 2014-10-19 03:28:40.910 292 10994.54 -31.34 57273.36 88888.00 2014-10-19 03:28:41.410 292 10994.78 -31.47 57273.00 88888.00 2014-10-19 03:28:41.910 292 10994.99 -31.62 57272.64 88888.00 2014-10-19 03:28:42.410 292 10995.29 -31.77 57272.35 88888.00 2014-10-19 03:28:42.910 292 10995.58 -31.93 57272.10 88888.00 2014-10-19 03:28:43.410 292 10995.78 -32.08 57271.91 88888.00 2014-10-19 03:28:43.910 292 10996.05 -32.23 57271.85 88888.00 2014-10-19 03:28:44.410 292 10996.30 -32.43 57271.75 88888.00 2014-10-19 03:28:44.910 292 10996.58 -32.58 57271.75 88888.00 2014-10-19 03:28:45.410 292 10996.89 -32.75 57271.91 88888.00 2014-10-19 03:28:45.910 292 10997.18 -32.91 57272.05 88888.00 2014-10-19 03:28:46.410 292 10997.42 -33.09 57272.20 88888.00 2014-10-19 03:28:46.910 292 10997.66 -33.31 57272.37 88888.00 2014-10-19 03:28:47.410 292 10997.92 -33.53 57272.64 88888.00 2014-10-19 03:28:47.910 292 10998.14 -33.76 57272.96 88888.00 2014-10-19 03:28:48.410 292 10998.44 -34.04 57273.22 88888.00 2014-10-19 03:28:48.910 292 10998.72 -34.33 57273.57 88888.00 2014-10-19 03:28:49.410 292 10998.99 -34.62 57273.96 88888.00 2014-10-19 03:28:49.910 292 10999.27 -34.96 57274.41 88888.00 2014-10-19 03:28:50.410 292 10999.54 -35.31 57274.87 88888.00 2014-10-19 03:28:50.910 292 10999.78 -35.64 57275.33 88888.00 2014-10-19 03:28:51.410 292 11000.10 -35.97 57275.78 88888.00 2014-10-19 03:28:51.910 292 11000.43 -36.40 57276.10 88888.00 2014-10-19 03:28:52.410 292 11000.79 -36.81 57276.43 88888.00 2014-10-19 03:28:52.910 292 11001.21 -37.26 57276.76 88888.00 2014-10-19 03:28:53.410 292 11001.65 -37.74 57276.99 88888.00 2014-10-19 03:28:53.910 292 11002.12 -38.17 57277.11 88888.00 2014-10-19 03:28:54.410 292 11002.62 -38.65 57277.16 88888.00 2014-10-19 03:28:54.910 292 11003.12 -39.21 57277.23 88888.00 2014-10-19 03:28:55.410 292 11003.63 -39.78 57277.14 88888.00 2014-10-19 03:28:55.910 292 11004.07 -40.30 57277.06 88888.00 2014-10-19 03:28:56.410 292 11004.44 -40.88 57276.98 88888.00 2014-10-19 03:28:56.910 292 11004.83 -41.42 57276.94 88888.00 2014-10-19 03:28:57.410 292 11005.23 -41.93 57276.89 88888.00 2014-10-19 03:28:57.910 292 11005.58 -42.46 57276.72 88888.00 2014-10-19 03:28:58.410 292 11005.94 -43.00 57276.52 88888.00 2014-10-19 03:28:58.910 292 11006.30 -43.55 57276.26 88888.00 2014-10-19 03:28:59.410 292 11006.62 -44.07 57275.95 88888.00 2014-10-19 03:28:59.910 292 11006.96 -44.56 57275.64 88888.00 2014-10-19 03:29:00.410 292 11007.22 -45.09 57275.28 88888.00 2014-10-19 03:29:00.910 292 11007.45 -45.60 57274.95 88888.00 2014-10-19 03:29:01.410 292 11007.73 -46.01 57274.66 88888.00 2014-10-19 03:29:01.910 292 11007.88 -46.46 57274.28 88888.00 2014-10-19 03:29:02.410 292 11008.01 -46.86 57273.84 88888.00 2014-10-19 03:29:02.910 292 11008.14 -47.26 57273.51 88888.00 2014-10-19 03:29:03.410 292 11008.30 -47.67 57273.14 88888.00 2014-10-19 03:29:03.910 292 11008.43 -48.08 57272.71 88888.00 2014-10-19 03:29:04.410 292 11008.57 -48.45 57272.30 88888.00 2014-10-19 03:29:04.910 292 11008.65 -48.83 57271.91 88888.00 2014-10-19 03:29:05.410 292 11008.74 -49.24 57271.42 88888.00 2014-10-19 03:29:05.910 292 11008.85 -49.66 57270.89 88888.00 2014-10-19 03:29:06.410 292 11008.97 -49.98 57270.38 88888.00 2014-10-19 03:29:06.910 292 11009.08 -50.32 57269.81 88888.00 2014-10-19 03:29:07.410 292 11009.18 -50.67 57269.17 88888.00 2014-10-19 03:29:07.910 292 11009.27 -50.97 57268.58 88888.00 2014-10-19 03:29:08.410 292 11009.33 -51.29 57267.99 88888.00 2014-10-19 03:29:08.910 292 11009.42 -51.62 57267.34 88888.00 2014-10-19 03:29:09.410 292 11009.50 -51.95 57266.55 88888.00 2014-10-19 03:29:09.910 292 11009.61 -52.25 57265.68 88888.00 2014-10-19 03:29:10.410 292 11009.76 -52.53 57264.65 88888.00 2014-10-19 03:29:10.910 292 11009.89 -52.78 57263.60 88888.00 2014-10-19 03:29:11.410 292 11010.06 -53.05 57262.53 88888.00 2014-10-19 03:29:11.910 292 11010.19 -53.22 57261.29 88888.00 2014-10-19 03:29:12.410 292 11010.32 -53.31 57260.07 88888.00 2014-10-19 03:29:12.910 292 11010.44 -53.35 57259.02 88888.00 2014-10-19 03:29:13.410 292 11010.44 -53.36 57257.95 88888.00 2014-10-19 03:29:13.910 292 11010.44 -53.40 57256.90 88888.00 2014-10-19 03:29:14.410 292 11010.47 -53.29 57255.88 88888.00 2014-10-19 03:29:14.910 292 11010.43 -53.20 57255.00 88888.00 2014-10-19 03:29:15.410 292 11010.38 -53.11 57254.26 88888.00 2014-10-19 03:29:15.910 292 11010.26 -53.02 57253.51 88888.00 2014-10-19 03:29:16.410 292 11010.18 -52.85 57252.80 88888.00 2014-10-19 03:29:16.910 292 11010.00 -52.58 57252.23 88888.00 2014-10-19 03:29:17.410 292 11009.81 -52.36 57251.79 88888.00 2014-10-19 03:29:17.910 292 11009.60 -52.12 57251.43 88888.00 2014-10-19 03:29:18.410 292 11009.40 -51.84 57251.05 88888.00 2014-10-19 03:29:18.910 292 11009.15 -51.52 57250.72 88888.00 2014-10-19 03:29:19.410 292 11008.92 -51.30 57250.29 88888.00 2014-10-19 03:29:19.910 292 11008.78 -51.16 57249.96 88888.00 2014-10-19 03:29:20.410 292 11008.60 -51.01 57249.66 88888.00 2014-10-19 03:29:20.910 292 11008.49 -50.84 57249.22 88888.00 2014-10-19 03:29:21.410 292 11008.36 -50.73 57248.76 88888.00 2014-10-19 03:29:21.910 292 11008.17 -50.59 57248.36 88888.00 2014-10-19 03:29:22.410 292 11007.98 -50.42 57247.96 88888.00 2014-10-19 03:29:22.910 292 11007.82 -50.27 57247.61 88888.00 2014-10-19 03:29:23.410 292 11007.63 -50.13 57247.33 88888.00 2014-10-19 03:29:23.910 292 11007.39 -49.98 57247.08 88888.00 2014-10-19 03:29:24.410 292 11007.17 -49.82 57246.90 88888.00 2014-10-19 03:29:24.910 292 11006.93 -49.71 57246.85 88888.00 2014-10-19 03:29:25.410 292 11006.65 -49.59 57246.83 88888.00 2014-10-19 03:29:25.910 292 11006.38 -49.55 57246.84 88888.00 2014-10-19 03:29:26.410 292 11006.16 -49.45 57246.76 88888.00 2014-10-19 03:29:26.910 292 11005.93 -49.34 57246.68 88888.00 2014-10-19 03:29:27.410 292 11005.66 -49.28 57246.55 88888.00 2014-10-19 03:29:27.910 292 11005.39 -49.25 57246.31 88888.00 2014-10-19 03:29:28.410 292 11005.18 -49.23 57246.01 88888.00 2014-10-19 03:29:28.910 292 11004.97 -49.20 57245.58 88888.00 2014-10-19 03:29:29.410 292 11004.78 -49.17 57245.01 88888.00 2014-10-19 03:29:29.910 292 11004.55 -49.17 57244.51 88888.00 2014-10-19 03:29:30.410 292 11004.33 -49.25 57243.91 88888.00 2014-10-19 03:29:30.910 292 11004.16 -49.32 57243.22 88888.00 2014-10-19 03:29:31.410 292 11004.00 -49.37 57242.50 88888.00 2014-10-19 03:29:31.910 292 11003.84 -49.43 57241.81 88888.00 2014-10-19 03:29:32.410 292 11003.60 -49.47 57241.07 88888.00 2014-10-19 03:29:32.910 292 11003.35 -49.43 57240.41 88888.00 2014-10-19 03:29:33.410 292 11003.14 -49.37 57239.77 88888.00 2014-10-19 03:29:33.910 292 11002.89 -49.39 57239.17 88888.00 2014-10-19 03:29:34.410 292 11002.67 -49.30 57238.50 88888.00 2014-10-19 03:29:34.910 292 11002.48 -49.19 57237.85 88888.00 2014-10-19 03:29:35.410 292 11002.26 -49.14 57237.24 88888.00 2014-10-19 03:29:35.910 292 11002.04 -49.07 57236.74 88888.00 2014-10-19 03:29:36.410 292 11001.73 -48.98 57236.31 88888.00 2014-10-19 03:29:36.910 292 11001.50 -48.91 57235.90 88888.00 2014-10-19 03:29:37.410 292 11001.28 -48.85 57235.48 88888.00 2014-10-19 03:29:37.910 292 11001.07 -48.84 57235.08 88888.00 2014-10-19 03:29:38.410 292 11000.85 -48.77 57234.72 88888.00 2014-10-19 03:29:38.910 292 11000.64 -48.70 57234.46 88888.00 2014-10-19 03:29:39.410 292 11000.40 -48.60 57234.18 88888.00 2014-10-19 03:29:39.910 292 11000.24 -48.49 57233.81 88888.00 2014-10-19 03:29:40.410 292 11000.08 -48.32 57233.45 88888.00 2014-10-19 03:29:40.910 292 10999.94 -48.19 57233.14 88888.00 2014-10-19 03:29:41.410 292 10999.77 -48.09 57232.77 88888.00 2014-10-19 03:29:41.910 292 10999.59 -47.94 57232.51 88888.00 2014-10-19 03:29:42.410 292 10999.39 -47.76 57232.30 88888.00 2014-10-19 03:29:42.910 292 10999.24 -47.60 57232.05 88888.00 2014-10-19 03:29:43.410 292 10999.13 -47.43 57231.80 88888.00 2014-10-19 03:29:43.910 292 10998.99 -47.23 57231.47 88888.00 2014-10-19 03:29:44.410 292 10998.92 -47.09 57231.14 88888.00 2014-10-19 03:29:44.910 292 10998.84 -46.99 57230.82 88888.00 2014-10-19 03:29:45.410 292 10998.76 -46.85 57230.42 88888.00 2014-10-19 03:29:45.910 292 10998.69 -46.69 57229.96 88888.00 2014-10-19 03:29:46.410 292 10998.59 -46.52 57229.52 88888.00 2014-10-19 03:29:46.910 292 10998.46 -46.34 57229.15 88888.00 2014-10-19 03:29:47.410 292 10998.35 -46.23 57228.74 88888.00 2014-10-19 03:29:47.910 292 10998.21 -46.06 57228.33 88888.00 2014-10-19 03:29:48.410 292 10998.09 -45.86 57227.87 88888.00 2014-10-19 03:29:48.910 292 10997.93 -45.69 57227.43 88888.00 2014-10-19 03:29:49.410 292 10997.78 -45.46 57226.95 88888.00 2014-10-19 03:29:49.910 292 10997.61 -45.22 57226.49 88888.00 2014-10-19 03:29:50.410 292 10997.52 -45.03 57225.94 88888.00 2014-10-19 03:29:50.910 292 10997.41 -44.75 57225.46 88888.00 2014-10-19 03:29:51.410 292 10997.24 -44.43 57224.95 88888.00 2014-10-19 03:29:51.910 292 10997.05 -44.07 57224.51 88888.00 2014-10-19 03:29:52.410 292 10996.81 -43.70 57224.15 88888.00 2014-10-19 03:29:52.910 292 10996.60 -43.31 57223.78 88888.00 2014-10-19 03:29:53.410 292 10996.35 -42.92 57223.44 88888.00 2014-10-19 03:29:53.910 292 10996.13 -42.53 57223.09 88888.00 2014-10-19 03:29:54.410 292 10995.88 -42.17 57222.69 88888.00 2014-10-19 03:29:54.910 292 10995.66 -41.85 57222.30 88888.00 2014-10-19 03:29:55.410 292 10995.56 -41.52 57221.98 88888.00 2014-10-19 03:29:55.910 292 10995.40 -41.27 57221.79 88888.00 2014-10-19 03:29:56.410 292 10995.26 -40.94 57221.41 88888.00 2014-10-19 03:29:56.910 292 10995.17 -40.67 57221.02 88888.00 2014-10-19 03:29:57.410 292 10995.07 -40.43 57220.74 88888.00 2014-10-19 03:29:57.910 292 10994.95 -40.22 57220.44 88888.00 2014-10-19 03:29:58.410 292 10994.87 -40.01 57220.14 88888.00 2014-10-19 03:29:58.910 292 10994.67 -39.79 57219.97 88888.00 2014-10-19 03:29:59.410 292 10994.47 -39.57 57219.73 88888.00 2014-10-19 03:29:59.910 292 10994.24 -39.40 57219.63 88888.00 2014-10-19 03:30:00.410 292 10993.97 -39.21 57219.59 88888.00 2014-10-19 03:30:00.910 292 10993.63 -39.04 57219.44 88888.00 2014-10-19 03:30:01.410 292 10993.39 -38.85 57219.24 88888.00 2014-10-19 03:30:01.910 292 10993.15 -38.71 57219.01 88888.00 2014-10-19 03:30:02.410 292 10992.90 -38.52 57218.76 88888.00 2014-10-19 03:30:02.910 292 10992.64 -38.29 57218.45 88888.00 2014-10-19 03:30:03.410 292 10992.33 -38.11 57218.19 88888.00 2014-10-19 03:30:03.910 292 10992.06 -37.96 57218.00 88888.00 2014-10-19 03:30:04.410 292 10991.77 -37.74 57217.79 88888.00 2014-10-19 03:30:04.910 292 10991.51 -37.50 57217.58 88888.00 2014-10-19 03:30:05.410 292 10991.30 -37.27 57217.51 88888.00 2014-10-19 03:30:05.910 292 10991.07 -37.05 57217.44 88888.00 2014-10-19 03:30:06.410 292 10990.85 -36.80 57217.36 88888.00 2014-10-19 03:30:06.910 292 10990.60 -36.55 57217.18 88888.00 2014-10-19 03:30:07.410 292 10990.33 -36.34 57216.99 88888.00 2014-10-19 03:30:07.910 292 10990.05 -36.12 57216.78 88888.00 2014-10-19 03:30:08.410 292 10989.70 -35.92 57216.57 88888.00 2014-10-19 03:30:08.910 292 10989.36 -35.73 57216.45 88888.00 2014-10-19 03:30:09.410 292 10989.03 -35.42 57216.36 88888.00 2014-10-19 03:30:09.910 292 10988.72 -35.16 57216.20 88888.00 2014-10-19 03:30:10.410 292 10988.36 -34.90 57216.09 88888.00 2014-10-19 03:30:10.910 292 10988.02 -34.70 57216.04 88888.00 2014-10-19 03:30:11.410 292 10987.64 -34.47 57216.02 88888.00 2014-10-19 03:30:11.910 292 10987.23 -34.28 57216.07 88888.00 2014-10-19 03:30:12.410 292 10986.77 -34.04 57216.22 88888.00 2014-10-19 03:30:12.910 292 10986.32 -33.80 57216.35 88888.00 2014-10-19 03:30:13.410 292 10985.84 -33.59 57216.46 88888.00 2014-10-19 03:30:13.910 292 10985.37 -33.42 57216.59 88888.00 2014-10-19 03:30:14.410 292 10984.86 -33.33 57216.79 88888.00 2014-10-19 03:30:14.910 292 10984.37 -33.20 57216.87 88888.00 2014-10-19 03:30:15.410 292 10983.87 -33.08 57216.97 88888.00 2014-10-19 03:30:15.910 292 10983.35 -32.97 57217.12 88888.00 2014-10-19 03:30:16.410 292 10982.84 -32.83 57217.32 88888.00 2014-10-19 03:30:16.910 292 10982.29 -32.78 57217.25 88888.00 2014-10-19 03:30:17.410 292 10981.75 -32.70 57217.35 88888.00 2014-10-19 03:30:17.910 292 10981.18 -32.61 57217.94 88888.00 2014-10-19 03:30:18.410 292 10980.62 -32.51 57218.61 88888.00 2014-10-19 03:30:18.910 292 10979.97 -32.43 57219.15 88888.00 2014-10-19 03:30:19.410 292 10979.39 -32.42 57219.70 88888.00 2014-10-19 03:30:19.910 292 10978.75 -32.34 57220.29 88888.00 2014-10-19 03:30:20.410 292 10978.09 -32.23 57220.81 88888.00 2014-10-19 03:30:20.910 292 10977.39 -32.19 57221.35 88888.00 2014-10-19 03:30:21.410 292 10976.70 -32.16 57221.85 88888.00 2014-10-19 03:30:21.910 292 10976.04 -32.17 57222.36 88888.00 2014-10-19 03:30:22.410 292 10975.37 -32.16 57222.76 88888.00 2014-10-19 03:30:22.910 292 10974.75 -32.18 57223.10 88888.00 2014-10-19 03:30:23.410 292 10974.18 -32.22 57223.47 88888.00 2014-10-19 03:30:23.910 292 10973.58 -32.24 57223.84 88888.00 2014-10-19 03:30:24.410 292 10973.05 -32.16 57224.27 88888.00 2014-10-19 03:30:24.910 292 10972.50 -32.12 57224.73 88888.00 2014-10-19 03:30:25.410 292 10971.95 -32.15 57225.07 88888.00 2014-10-19 03:30:25.910 292 10971.43 -32.16 57225.43 88888.00 2014-10-19 03:30:26.410 292 10970.82 -32.19 57225.90 88888.00 2014-10-19 03:30:26.910 292 10970.21 -32.25 57226.34 88888.00 2014-10-19 03:30:27.410 292 10969.64 -32.24 57226.80 88888.00 2014-10-19 03:30:27.910 292 10969.05 -32.29 57227.37 88888.00 2014-10-19 03:30:28.410 292 10968.48 -32.29 57227.89 88888.00 2014-10-19 03:30:28.910 292 10967.79 -32.27 57228.45 88888.00 2014-10-19 03:30:29.410 292 10967.07 -32.27 57228.98 88888.00 2014-10-19 03:30:29.910 292 10966.34 -32.27 57229.62 88888.00 2014-10-19 03:30:30.410 292 10965.55 -32.27 57230.20 88888.00 2014-10-19 03:30:30.910 292 10964.85 -32.20 57230.69 88888.00 2014-10-19 03:30:31.410 292 10964.13 -32.18 57231.19 88888.00 2014-10-19 03:30:31.910 292 10963.48 -32.25 57231.61 88888.00 2014-10-19 03:30:32.410 292 10962.73 -32.34 57232.00 88888.00 2014-10-19 03:30:32.910 292 10962.11 -32.40 57232.37 88888.00 2014-10-19 03:30:33.410 292 10961.48 -32.43 57232.72 88888.00 2014-10-19 03:30:33.910 292 10960.92 -32.42 57233.13 88888.00 2014-10-19 03:30:34.410 292 10960.33 -32.34 57233.53 88888.00 2014-10-19 03:30:34.910 292 10959.67 -32.27 57234.04 88888.00 2014-10-19 03:30:35.410 292 10959.09 -32.16 57234.56 88888.00 2014-10-19 03:30:35.910 292 10958.48 -31.98 57234.97 88888.00 2014-10-19 03:30:36.410 292 10957.92 -31.95 57235.38 88888.00 2014-10-19 03:30:36.910 292 10957.37 -31.98 57235.87 88888.00 2014-10-19 03:30:37.410 292 10956.78 -32.03 57236.32 88888.00 2014-10-19 03:30:37.910 292 10956.21 -32.09 57236.85 88888.00 2014-10-19 03:30:38.410 292 10955.67 -32.16 57237.34 88888.00 2014-10-19 03:30:38.910 292 10955.20 -32.12 57237.97 88888.00 2014-10-19 03:30:39.410 292 10954.67 -32.09 57238.54 88888.00 2014-10-19 03:30:39.910 292 10954.17 -32.11 57239.08 88888.00 2014-10-19 03:30:40.410 292 10953.73 -32.19 57239.61 88888.00 2014-10-19 03:30:40.910 292 10953.24 -32.24 57240.22 88888.00 2014-10-19 03:30:41.410 292 10952.89 -32.31 57240.81 88888.00 2014-10-19 03:30:41.910 292 10952.52 -32.40 57241.39 88888.00 2014-10-19 03:30:42.410 292 10952.20 -32.58 57241.87 88888.00 2014-10-19 03:30:42.910 292 10951.89 -32.80 57242.39 88888.00 2014-10-19 03:30:43.410 292 10951.69 -33.04 57242.74 88888.00 2014-10-19 03:30:43.910 292 10951.52 -33.26 57243.04 88888.00 2014-10-19 03:30:44.410 292 10951.27 -33.53 57243.42 88888.00 2014-10-19 03:30:44.910 292 10951.04 -33.73 57243.75 88888.00 2014-10-19 03:30:45.410 292 10950.78 -33.81 57244.08 88888.00 2014-10-19 03:30:45.910 292 10950.47 -33.82 57244.44 88888.00 2014-10-19 03:30:46.410 292 10950.21 -33.81 57244.73 88888.00 2014-10-19 03:30:46.910 292 10949.93 -33.83 57245.13 88888.00 2014-10-19 03:30:47.410 292 10949.57 -33.81 57245.67 88888.00 2014-10-19 03:30:47.910 292 10949.24 -33.76 57246.26 88888.00 2014-10-19 03:30:48.410 292 10948.95 -33.73 57246.94 88888.00 2014-10-19 03:30:48.910 292 10948.65 -33.68 57247.66 88888.00 2014-10-19 03:30:49.410 292 10948.33 -33.67 57248.43 88888.00 2014-10-19 03:30:49.910 292 10948.06 -33.72 57249.22 88888.00 2014-10-19 03:30:50.410 292 10947.82 -33.74 57250.08 88888.00 2014-10-19 03:30:50.910 292 10947.58 -33.88 57250.94 88888.00 2014-10-19 03:30:51.410 292 10947.31 -34.03 57251.83 88888.00 2014-10-19 03:30:51.910 292 10946.99 -34.22 57252.77 88888.00 2014-10-19 03:30:52.410 292 10946.75 -34.37 57253.74 88888.00 2014-10-19 03:30:52.910 292 10946.51 -34.48 57254.73 88888.00 2014-10-19 03:30:53.410 292 10946.29 -34.56 57255.79 88888.00 2014-10-19 03:30:53.910 292 10946.01 -34.64 57256.94 88888.00 2014-10-19 03:30:54.410 292 10945.83 -34.75 57258.19 88888.00 2014-10-19 03:30:54.910 292 10945.60 -34.77 57259.46 88888.00 2014-10-19 03:30:55.410 292 10945.44 -34.81 57260.84 88888.00 2014-10-19 03:30:55.910 292 10945.29 -34.91 57262.34 88888.00 2014-10-19 03:30:56.410 292 10945.25 -35.03 57264.01 88888.00 2014-10-19 03:30:56.910 292 10945.14 -35.15 57265.68 88888.00 2014-10-19 03:30:57.410 292 10945.11 -35.31 57267.26 88888.00 2014-10-19 03:30:57.910 292 10945.01 -35.53 57268.79 88888.00 2014-10-19 03:30:58.410 292 10945.01 -35.81 57270.26 88888.00 2014-10-19 03:30:58.910 292 10945.00 -36.05 57271.66 88888.00 2014-10-19 03:30:59.410 292 10945.05 -36.25 57273.08 88888.00 2014-10-19 03:30:59.910 292 10945.05 -36.44 57274.45 88888.00 2014-10-19 03:31:00.410 292 10945.00 -36.68 57275.81 88888.00 2014-10-19 03:31:00.910 292 10944.99 -36.94 57277.14 88888.00 2014-10-19 03:31:01.410 292 10945.06 -37.19 57278.43 88888.00 2014-10-19 03:31:01.910 292 10945.14 -37.53 57279.62 88888.00 2014-10-19 03:31:02.410 292 10945.14 -37.74 57280.77 88888.00 2014-10-19 03:31:02.910 292 10945.25 -38.01 57281.92 88888.00 2014-10-19 03:31:03.410 292 10945.32 -38.26 57282.97 88888.00 2014-10-19 03:31:03.910 292 10945.36 -38.50 57284.09 88888.00 2014-10-19 03:31:04.410 292 10945.49 -38.72 57285.06 88888.00 2014-10-19 03:31:04.910 292 10945.60 -38.89 57286.03 88888.00 2014-10-19 03:31:05.410 292 10945.70 -39.13 57287.02 88888.00 2014-10-19 03:31:05.910 292 10945.84 -39.39 57287.93 88888.00 2014-10-19 03:31:06.410 292 10945.95 -39.61 57288.91 88888.00 2014-10-19 03:31:06.910 292 10946.06 -39.84 57289.85 88888.00 2014-10-19 03:31:07.410 292 10946.17 -40.02 57290.77 88888.00 2014-10-19 03:31:07.910 292 10946.27 -40.20 57291.73 88888.00 2014-10-19 03:31:08.410 292 10946.31 -40.34 57292.64 88888.00 2014-10-19 03:31:08.910 292 10946.39 -40.49 57293.49 88888.00 2014-10-19 03:31:09.410 292 10946.45 -40.63 57294.33 88888.00 2014-10-19 03:31:09.910 292 10946.45 -40.79 57295.13 88888.00 2014-10-19 03:31:10.410 292 10946.41 -40.94 57295.76 88888.00 2014-10-19 03:31:10.910 292 10946.44 -41.07 57296.43 88888.00 2014-10-19 03:31:11.410 292 10946.41 -41.14 57297.06 88888.00 2014-10-19 03:31:11.910 292 10946.41 -41.22 57297.61 88888.00 2014-10-19 03:31:12.410 292 10946.44 -41.30 57298.22 88888.00 2014-10-19 03:31:12.910 292 10946.46 -41.43 57298.80 88888.00 2014-10-19 03:31:13.410 292 10946.48 -41.57 57299.45 88888.00 2014-10-19 03:31:13.910 292 10946.54 -41.70 57300.20 88888.00 2014-10-19 03:31:14.410 292 10946.65 -41.83 57300.85 88888.00 2014-10-19 03:31:14.910 292 10946.71 -42.00 57301.46 88888.00 2014-10-19 03:31:15.410 292 10946.85 -42.25 57302.05 88888.00 2014-10-19 03:31:15.910 292 10946.96 -42.52 57302.69 88888.00 2014-10-19 03:31:16.410 292 10947.08 -42.83 57303.31 88888.00 2014-10-19 03:31:16.910 292 10947.27 -43.14 57303.93 88888.00 2014-10-19 03:31:17.410 292 10947.43 -43.48 57304.52 88888.00 2014-10-19 03:31:17.910 292 10947.54 -43.79 57305.18 88888.00 2014-10-19 03:31:18.410 292 10947.68 -44.08 57305.82 88888.00 2014-10-19 03:31:18.910 292 10947.78 -44.42 57306.57 88888.00 2014-10-19 03:31:19.410 292 10947.90 -44.79 57307.28 88888.00 2014-10-19 03:31:19.910 292 10948.12 -45.09 57308.11 88888.00 2014-10-19 03:31:20.410 292 10948.31 -45.36 57308.95 88888.00 2014-10-19 03:31:20.910 292 10948.45 -45.63 57309.72 88888.00 2014-10-19 03:31:21.410 292 10948.54 -45.96 57310.54 88888.00 2014-10-19 03:31:21.910 292 10948.70 -46.31 57311.33 88888.00 2014-10-19 03:31:22.410 292 10948.91 -46.71 57311.93 88888.00 2014-10-19 03:31:22.910 292 10949.23 -47.14 57312.40 88888.00 2014-10-19 03:31:23.410 292 10949.54 -47.62 57312.85 88888.00 2014-10-19 03:31:23.910 292 10949.86 -48.15 57313.23 88888.00 2014-10-19 03:31:24.410 292 10950.14 -48.65 57313.50 88888.00 2014-10-19 03:31:24.910 292 10950.54 -49.16 57313.78 88888.00 2014-10-19 03:31:25.410 292 10950.92 -49.65 57313.96 88888.00 2014-10-19 03:31:25.910 292 10951.23 -50.14 57314.05 88888.00 2014-10-19 03:31:26.410 292 10951.46 -50.57 57314.14 88888.00 2014-10-19 03:31:26.910 292 10951.66 -50.96 57314.18 88888.00 2014-10-19 03:31:27.410 292 10951.88 -51.35 57314.28 88888.00 2014-10-19 03:31:27.910 292 10952.10 -51.75 57314.27 88888.00 2014-10-19 03:31:28.410 292 10952.35 -52.15 57314.26 88888.00 2014-10-19 03:31:28.910 292 10952.62 -52.57 57314.31 88888.00 2014-10-19 03:31:29.410 292 10952.87 -52.99 57314.61 88888.00 2014-10-19 03:31:29.910 292 10953.15 -53.47 57314.90 88888.00 2014-10-19 03:31:30.410 292 10953.43 -53.89 57315.25 88888.00 2014-10-19 03:31:30.910 292 10953.77 -54.24 57315.82 88888.00 2014-10-19 03:31:31.410 292 10954.05 -54.57 57316.44 88888.00 2014-10-19 03:31:31.910 292 10954.33 -54.95 57317.05 88888.00 2014-10-19 03:31:32.410 292 10954.54 -55.31 57317.79 88888.00 2014-10-19 03:31:32.910 292 10954.82 -55.62 57318.45 88888.00 2014-10-19 03:31:33.410 292 10955.07 -56.00 57318.99 88888.00 2014-10-19 03:31:33.910 292 10955.34 -56.40 57319.53 88888.00 2014-10-19 03:31:34.410 292 10955.67 -56.72 57320.05 88888.00 2014-10-19 03:31:34.910 292 10955.93 -57.08 57320.60 88888.00 2014-10-19 03:31:35.410 292 10956.09 -57.47 57321.10 88888.00 2014-10-19 03:31:35.910 292 10956.30 -57.82 57321.60 88888.00 2014-10-19 03:31:36.410 292 10956.56 -58.10 57322.17 88888.00 2014-10-19 03:31:36.910 292 10956.81 -58.45 57322.69 88888.00 2014-10-19 03:31:37.410 292 10957.02 -58.80 57323.27 88888.00 2014-10-19 03:31:37.910 292 10957.24 -59.14 57323.85 88888.00 2014-10-19 03:31:38.410 292 10957.38 -59.45 57324.35 88888.00 2014-10-19 03:31:38.910 292 10957.55 -59.72 57324.75 88888.00 2014-10-19 03:31:39.410 292 10957.77 -60.07 57325.28 88888.00 2014-10-19 03:31:39.910 292 10958.00 -60.42 57325.62 88888.00 2014-10-19 03:31:40.410 292 10958.19 -60.74 57325.96 88888.00 2014-10-19 03:31:40.910 292 10958.41 -61.07 57326.36 88888.00 2014-10-19 03:31:41.410 292 10958.55 -61.31 57326.80 88888.00 2014-10-19 03:31:41.910 292 10958.75 -61.61 57327.08 88888.00 2014-10-19 03:31:42.410 292 10958.92 -61.91 57327.38 88888.00 2014-10-19 03:31:42.910 292 10959.11 -62.22 57327.76 88888.00 2014-10-19 03:31:43.410 292 10959.22 -62.47 57328.09 88888.00 2014-10-19 03:31:43.910 292 10959.36 -62.77 57328.41 88888.00 2014-10-19 03:31:44.410 292 10959.49 -63.00 57328.70 88888.00 2014-10-19 03:31:44.910 292 10959.56 -63.26 57328.92 88888.00 2014-10-19 03:31:45.410 292 10959.63 -63.51 57329.05 88888.00 2014-10-19 03:31:45.910 292 10959.74 -63.73 57329.16 88888.00 2014-10-19 03:31:46.410 292 10959.78 -63.93 57329.22 88888.00 2014-10-19 03:31:46.910 292 10959.79 -64.17 57329.13 88888.00 2014-10-19 03:31:47.410 292 10959.84 -64.40 57329.03 88888.00 2014-10-19 03:31:47.910 292 10959.88 -64.63 57328.94 88888.00 2014-10-19 03:31:48.410 292 10959.89 -65.01 57328.84 88888.00 2014-10-19 03:31:48.910 292 10959.84 -65.35 57328.60 88888.00 2014-10-19 03:31:49.410 292 10959.85 -65.62 57328.33 88888.00 2014-10-19 03:31:49.910 292 10959.87 -65.90 57328.04 88888.00 2014-10-19 03:31:50.410 292 10959.82 -66.26 57327.68 88888.00 2014-10-19 03:31:50.910 292 10959.78 -66.71 57327.21 88888.00 2014-10-19 03:31:51.410 292 10959.80 -67.08 57326.73 88888.00 2014-10-19 03:31:51.910 292 10959.68 -67.44 57326.23 88888.00 2014-10-19 03:31:52.410 292 10959.66 -67.89 57325.67 88888.00 2014-10-19 03:31:52.910 292 10959.63 -68.42 57325.09 88888.00 2014-10-19 03:31:53.410 292 10959.54 -68.93 57324.41 88888.00 2014-10-19 03:31:53.910 292 10959.46 -69.43 57323.67 88888.00 2014-10-19 03:31:54.410 292 10959.39 -69.92 57322.88 88888.00 2014-10-19 03:31:54.910 292 10959.24 -70.43 57322.04 88888.00 2014-10-19 03:31:55.410 292 10959.10 -70.95 57321.11 88888.00 2014-10-19 03:31:55.910 292 10958.99 -71.51 57320.31 88888.00 2014-10-19 03:31:56.410 292 10958.89 -72.02 57319.46 88888.00 2014-10-19 03:31:56.910 292 10958.60 -72.47 57318.56 88888.00 2014-10-19 03:31:57.410 292 10958.21 -72.92 57317.69 88888.00 2014-10-19 03:31:57.910 292 10957.88 -73.40 57316.91 88888.00 2014-10-19 03:31:58.410 292 10957.50 -73.80 57316.12 88888.00 2014-10-19 03:31:58.910 292 10957.06 -74.15 57315.29 88888.00 2014-10-19 03:31:59.410 292 10956.62 -74.40 57314.56 88888.00 2014-10-19 03:31:59.910 292 10956.02 -74.49 57313.85 88888.00 2014-10-19 03:32:00.410 292 10955.39 -74.64 57312.99 88888.00 2014-10-19 03:32:00.910 292 10954.67 -74.78 57312.08 88888.00 2014-10-19 03:32:01.410 292 10953.95 -74.83 57310.92 88888.00 2014-10-19 03:32:01.910 292 10953.24 -74.88 57309.80 88888.00 2014-10-19 03:32:02.410 292 10952.50 -74.91 57308.66 88888.00 2014-10-19 03:32:02.910 292 10951.74 -74.95 57307.52 88888.00 2014-10-19 03:32:03.410 292 10950.90 -74.91 57306.39 88888.00 2014-10-19 03:32:03.910 292 10950.06 -74.84 57305.26 88888.00 2014-10-19 03:32:04.410 292 10949.21 -74.81 57304.06 88888.00 2014-10-19 03:32:04.910 292 10948.38 -74.74 57302.99 88888.00 2014-10-19 03:32:05.410 292 10947.50 -74.62 57301.97 88888.00 2014-10-19 03:32:05.910 292 10946.64 -74.50 57300.83 88888.00 2014-10-19 03:32:06.410 292 10945.77 -74.34 57299.65 88888.00 2014-10-19 03:32:06.910 292 10945.02 -74.14 57298.47 88888.00 2014-10-19 03:32:07.410 292 10944.18 -73.94 57297.32 88888.00 2014-10-19 03:32:07.910 292 10943.30 -73.70 57296.19 88888.00 2014-10-19 03:32:08.410 292 10942.42 -73.42 57295.07 88888.00 2014-10-19 03:32:08.910 292 10941.53 -73.19 57294.02 88888.00 2014-10-19 03:32:09.410 292 10940.63 -72.88 57292.99 88888.00 2014-10-19 03:32:09.910 292 10939.77 -72.56 57292.02 88888.00 2014-10-19 03:32:10.410 292 10938.81 -72.15 57291.24 88888.00 2014-10-19 03:32:10.910 292 10937.92 -71.70 57290.81 88888.00 2014-10-19 03:32:11.410 292 10937.13 -71.25 57290.62 88888.00 2014-10-19 03:32:11.910 292 10936.32 -70.95 57290.64 88888.00 2014-10-19 03:32:12.410 292 10935.56 -70.63 57290.90 88888.00 2014-10-19 03:32:12.910 292 10934.93 -70.48 57291.17 88888.00 2014-10-19 03:32:13.410 292 10934.42 -70.39 57291.42 88888.00 2014-10-19 03:32:13.910 292 10933.89 -70.41 57291.52 88888.00 2014-10-19 03:32:14.410 292 10933.25 -70.54 57291.56 88888.00 2014-10-19 03:32:14.910 292 10932.46 -70.69 57291.48 88888.00 2014-10-19 03:32:15.410 292 10931.56 -70.86 57291.05 88888.00 2014-10-19 03:32:15.910 292 10930.59 -70.89 57290.61 88888.00 2014-10-19 03:32:16.411 292 10929.57 -70.80 57290.20 88888.00 2014-10-19 03:32:16.911 292 10928.48 -70.50 57289.85 88888.00 2014-10-19 03:32:17.411 292 10927.33 -70.12 57289.69 88888.00 2014-10-19 03:32:17.911 292 10926.07 -69.72 57289.71 88888.00 2014-10-19 03:32:18.411 292 10924.85 -69.27 57289.91 88888.00 2014-10-19 03:32:18.911 292 10923.67 -68.83 57290.42 88888.00 2014-10-19 03:32:19.411 292 10922.59 -68.37 57291.09 88888.00 2014-10-19 03:32:19.911 292 10921.72 -67.97 57291.89 88888.00 2014-10-19 03:32:20.411 292 10920.97 -67.73 57292.80 88888.00 2014-10-19 03:32:20.911 292 10920.37 -67.51 57293.85 88888.00 2014-10-19 03:32:21.411 292 10919.78 -67.44 57294.92 88888.00 2014-10-19 03:32:21.911 292 10919.27 -67.33 57295.98 88888.00 2014-10-19 03:32:22.411 292 10918.89 -67.10 57297.00 88888.00 2014-10-19 03:32:22.911 292 10918.47 -66.82 57298.06 88888.00 2014-10-19 03:32:23.411 292 10918.04 -66.47 57299.14 88888.00 2014-10-19 03:32:23.911 292 10917.60 -66.32 57300.18 88888.00 2014-10-19 03:32:24.411 292 10917.33 -66.15 57301.13 88888.00 2014-10-19 03:32:24.911 292 10917.22 -66.01 57301.91 88888.00 2014-10-19 03:32:25.411 292 10917.20 -65.98 57302.58 88888.00 2014-10-19 03:32:25.911 292 10917.26 -65.89 57303.27 88888.00 2014-10-19 03:32:26.411 292 10917.36 -65.71 57303.89 88888.00 2014-10-19 03:32:26.911 292 10917.53 -65.55 57304.44 88888.00 2014-10-19 03:32:27.411 292 10917.76 -65.39 57304.97 88888.00 2014-10-19 03:32:27.911 292 10918.06 -65.26 57305.49 88888.00 2014-10-19 03:32:28.411 292 10918.38 -65.15 57306.05 88888.00 2014-10-19 03:32:28.911 292 10918.71 -65.01 57306.59 88888.00 2014-10-19 03:32:29.411 292 10919.07 -64.99 57307.12 88888.00 2014-10-19 03:32:29.911 292 10919.48 -65.10 57307.67 88888.00 2014-10-19 03:32:30.411 292 10919.64 -65.17 57308.33 88888.00 2014-10-19 03:32:30.911 292 10920.04 -65.28 57309.14 88888.00 2014-10-19 03:32:31.411 292 10920.42 -65.40 57309.93 88888.00 2014-10-19 03:32:31.911 292 10920.75 -65.47 57310.82 88888.00 2014-10-19 03:32:32.411 292 10921.07 -65.60 57311.55 88888.00 2014-10-19 03:32:32.911 292 10921.39 -65.80 57312.21 88888.00 2014-10-19 03:32:33.411 292 10921.79 -65.98 57313.04 88888.00 2014-10-19 03:32:33.911 292 10922.15 -66.08 57313.97 88888.00 2014-10-19 03:32:34.411 292 10922.49 -66.12 57315.05 88888.00 2014-10-19 03:32:34.911 292 10922.87 -66.26 57316.13 88888.00 2014-10-19 03:32:35.411 292 10923.36 -66.39 57317.10 88888.00 2014-10-19 03:32:35.911 292 10923.93 -66.51 57318.07 88888.00 2014-10-19 03:32:36.411 292 10924.44 -66.64 57319.17 88888.00 2014-10-19 03:32:36.911 292 10925.06 -66.75 57320.33 88888.00 2014-10-19 03:32:37.411 292 10925.62 -66.87 57321.56 88888.00 2014-10-19 03:32:37.911 292 10926.32 -66.96 57322.80 88888.00 2014-10-19 03:32:38.411 292 10926.97 -67.05 57324.05 88888.00 2014-10-19 03:32:38.911 292 10927.62 -67.15 57325.25 88888.00 2014-10-19 03:32:39.411 292 10928.31 -67.27 57326.39 88888.00 2014-10-19 03:32:39.911 292 10929.01 -67.36 57327.51 88888.00 2014-10-19 03:32:40.411 292 10929.72 -67.47 57328.64 88888.00 2014-10-19 03:32:40.911 292 10930.39 -67.61 57329.69 88888.00 2014-10-19 03:32:41.411 292 10931.09 -67.71 57330.76 88888.00 2014-10-19 03:32:41.911 292 10931.82 -67.78 57331.93 88888.00 2014-10-19 03:32:42.411 292 10932.50 -67.92 57333.07 88888.00 2014-10-19 03:32:42.911 292 10933.34 -68.04 57334.16 88888.00 2014-10-19 03:32:43.411 292 10934.07 -68.14 57335.27 88888.00 2014-10-19 03:32:43.911 292 10934.82 -68.22 57336.35 88888.00 2014-10-19 03:32:44.411 292 10935.63 -68.26 57337.46 88888.00 2014-10-19 03:32:44.911 292 10936.43 -68.35 57338.52 88888.00 2014-10-19 03:32:45.411 292 10937.17 -68.34 57339.53 88888.00 2014-10-19 03:32:45.911 292 10937.98 -68.37 57340.52 88888.00 2014-10-19 03:32:46.411 292 10938.77 -68.36 57341.43 88888.00 2014-10-19 03:32:46.911 292 10939.51 -68.37 57342.37 88888.00 2014-10-19 03:32:47.411 292 10940.16 -68.41 57343.28 88888.00 2014-10-19 03:32:47.911 292 10940.82 -68.41 57344.20 88888.00 2014-10-19 03:32:48.411 292 10941.44 -68.37 57345.04 88888.00 2014-10-19 03:32:48.911 292 10942.02 -68.31 57345.81 88888.00 2014-10-19 03:32:49.411 292 10942.51 -68.23 57346.58 88888.00 2014-10-19 03:32:49.911 292 10942.94 -68.16 57347.39 88888.00 2014-10-19 03:32:50.411 292 10943.35 -68.04 57348.13 88888.00 2014-10-19 03:32:50.911 292 10943.79 -67.88 57349.00 88888.00 2014-10-19 03:32:51.411 292 10944.10 -67.70 57349.82 88888.00 2014-10-19 03:32:51.911 292 10944.37 -67.62 57350.61 88888.00 2014-10-19 03:32:52.411 292 10944.66 -67.51 57351.38 88888.00 2014-10-19 03:32:52.911 292 10944.92 -67.28 57352.17 88888.00 2014-10-19 03:32:53.411 292 10945.14 -67.09 57353.01 88888.00 2014-10-19 03:32:53.911 292 10945.33 -66.96 57353.80 88888.00 2014-10-19 03:32:54.411 292 10945.48 -66.85 57354.51 88888.00 2014-10-19 03:32:54.911 292 10945.64 -66.66 57355.15 88888.00 2014-10-19 03:32:55.411 292 10945.84 -66.46 57355.76 88888.00 2014-10-19 03:32:55.911 292 10945.99 -66.30 57356.24 88888.00 2014-10-19 03:32:56.411 292 10946.13 -66.17 57356.66 88888.00 2014-10-19 03:32:56.911 292 10946.34 -66.00 57357.15 88888.00 2014-10-19 03:32:57.411 292 10946.55 -65.87 57357.50 88888.00 2014-10-19 03:32:57.911 292 10946.67 -65.74 57357.84 88888.00 2014-10-19 03:32:58.411 292 10946.79 -65.65 57358.14 88888.00 2014-10-19 03:32:58.911 292 10946.92 -65.47 57358.50 88888.00 2014-10-19 03:32:59.411 292 10947.00 -65.30 57358.89 88888.00 2014-10-19 03:32:59.911 292 10947.06 -65.13 57359.28 88888.00 2014-10-19 03:33:00.411 292 10947.08 -64.96 57359.72 88888.00 2014-10-19 03:33:00.911 292 10947.00 -64.83 57360.10 88888.00 2014-10-19 03:33:01.411 292 10946.93 -64.68 57360.50 88888.00 2014-10-19 03:33:01.911 292 10946.94 -64.51 57360.82 88888.00 2014-10-19 03:33:02.411 292 10946.97 -64.37 57361.07 88888.00 2014-10-19 03:33:02.911 292 10946.97 -64.24 57361.28 88888.00 2014-10-19 03:33:03.411 292 10946.97 -64.19 57361.37 88888.00 2014-10-19 03:33:03.911 292 10947.06 -64.19 57361.37 88888.00 2014-10-19 03:33:04.411 292 10947.07 -64.10 57361.29 88888.00 2014-10-19 03:33:04.911 292 10947.07 -64.08 57361.27 88888.00 2014-10-19 03:33:05.411 292 10947.13 -64.09 57361.13 88888.00 2014-10-19 03:33:05.911 292 10947.17 -64.07 57360.93 88888.00 2014-10-19 03:33:06.411 292 10947.26 -64.08 57360.73 88888.00 2014-10-19 03:33:06.911 292 10947.35 -64.16 57360.43 88888.00 2014-10-19 03:33:07.411 292 10947.38 -64.27 57360.12 88888.00 2014-10-19 03:33:07.911 292 10947.47 -64.38 57359.80 88888.00 2014-10-19 03:33:08.411 292 10947.50 -64.60 57359.41 88888.00 2014-10-19 03:33:08.911 292 10947.64 -64.70 57359.04 88888.00 2014-10-19 03:33:09.411 292 10947.76 -64.87 57358.78 88888.00 2014-10-19 03:33:09.911 292 10947.90 -64.98 57358.58 88888.00 2014-10-19 03:33:10.411 292 10948.01 -65.11 57358.32 88888.00 2014-10-19 03:33:10.911 292 10948.10 -65.29 57358.02 88888.00 2014-10-19 03:33:11.411 292 10948.10 -65.50 57357.81 88888.00 2014-10-19 03:33:11.911 292 10948.21 -65.65 57357.74 88888.00 2014-10-19 03:33:12.411 292 10948.35 -65.79 57357.60 88888.00 2014-10-19 03:33:12.911 292 10948.40 -65.91 57357.50 88888.00 2014-10-19 03:33:13.411 292 10948.49 -66.05 57357.49 88888.00 2014-10-19 03:33:13.911 292 10948.60 -66.15 57357.52 88888.00 2014-10-19 03:33:14.411 292 10948.60 -66.27 57357.49 88888.00 2014-10-19 03:33:14.911 292 10948.69 -66.34 57357.54 88888.00 2014-10-19 03:33:15.411 292 10948.69 -66.35 57357.57 88888.00 2014-10-19 03:33:15.911 292 10948.77 -66.42 57357.61 88888.00 2014-10-19 03:33:16.411 292 10948.88 -66.42 57357.74 88888.00 2014-10-19 03:33:16.911 292 10949.00 -66.39 57357.73 88888.00 2014-10-19 03:33:17.411 292 10949.04 -66.35 57357.76 88888.00 2014-10-19 03:33:17.911 292 10949.15 -66.40 57357.82 88888.00 2014-10-19 03:33:18.411 292 10949.31 -66.41 57357.84 88888.00 2014-10-19 03:33:18.911 292 10949.45 -66.45 57357.76 88888.00 2014-10-19 03:33:19.411 292 10949.66 -66.47 57357.52 88888.00 2014-10-19 03:33:19.911 292 10949.94 -66.46 57357.30 88888.00 2014-10-19 03:33:20.411 292 10950.16 -66.46 57357.04 88888.00 2014-10-19 03:33:20.911 292 10950.35 -66.42 57356.77 88888.00 2014-10-19 03:33:21.411 292 10950.48 -66.47 57356.52 88888.00 2014-10-19 03:33:21.911 292 10950.64 -66.52 57356.25 88888.00 2014-10-19 03:33:22.411 292 10950.78 -66.53 57355.98 88888.00 2014-10-19 03:33:22.911 292 10950.82 -66.46 57355.83 88888.00 2014-10-19 03:33:23.411 292 10950.83 -66.35 57355.77 88888.00 2014-10-19 03:33:23.911 292 10950.82 -66.24 57355.76 88888.00 2014-10-19 03:33:24.411 292 10950.77 -66.06 57355.77 88888.00 2014-10-19 03:33:24.911 292 10950.74 -65.78 57355.81 88888.00 2014-10-19 03:33:25.411 292 10950.57 -65.47 57355.92 88888.00 2014-10-19 03:33:25.911 292 10950.42 -65.15 57356.09 88888.00 2014-10-19 03:33:26.411 292 10950.18 -64.82 57356.46 88888.00 2014-10-19 03:33:26.911 292 10949.92 -64.42 57356.82 88888.00 2014-10-19 03:33:27.411 292 10949.68 -63.95 57357.15 88888.00 2014-10-19 03:33:27.911 292 10949.45 -63.52 57357.61 88888.00 2014-10-19 03:33:28.411 292 10949.24 -63.14 57358.04 88888.00 2014-10-19 03:33:28.911 292 10948.95 -62.75 57358.55 88888.00 2014-10-19 03:33:29.411 292 10948.68 -62.34 57359.11 88888.00 2014-10-19 03:33:29.911 292 10948.39 -61.96 57359.68 88888.00 2014-10-19 03:33:30.411 292 10948.12 -61.58 57360.31 88888.00 2014-10-19 03:33:30.911 292 10947.87 -61.21 57360.90 88888.00 2014-10-19 03:33:31.411 292 10947.64 -60.87 57361.51 88888.00 2014-10-19 03:33:31.911 292 10947.43 -60.59 57362.11 88888.00 2014-10-19 03:33:32.411 292 10947.27 -60.35 57362.79 88888.00 2014-10-19 03:33:32.911 292 10947.12 -60.13 57363.46 88888.00 2014-10-19 03:33:33.411 292 10946.95 -59.89 57364.20 88888.00 2014-10-19 03:33:33.911 292 10946.79 -59.65 57364.95 88888.00 2014-10-19 03:33:34.411 292 10946.68 -59.47 57365.83 88888.00 2014-10-19 03:33:34.911 292 10946.48 -59.34 57366.77 88888.00 2014-10-19 03:33:35.411 292 10946.43 -59.26 57367.58 88888.00 2014-10-19 03:33:35.911 292 10946.40 -59.21 57368.33 88888.00 2014-10-19 03:33:36.411 292 10946.40 -59.23 57369.16 88888.00 2014-10-19 03:33:36.911 292 10946.38 -59.25 57369.93 88888.00 2014-10-19 03:33:37.411 292 10946.40 -59.32 57370.60 88888.00 2014-10-19 03:33:37.911 292 10946.46 -59.43 57371.34 88888.00 2014-10-19 03:33:38.411 292 10946.57 -59.50 57372.03 88888.00 2014-10-19 03:33:38.911 292 10946.71 -59.64 57372.71 88888.00 2014-10-19 03:33:39.411 292 10946.85 -59.75 57373.41 88888.00 2014-10-19 03:33:39.911 292 10947.00 -59.88 57374.02 88888.00 2014-10-19 03:33:40.411 292 10947.21 -60.06 57374.61 88888.00 2014-10-19 03:33:40.911 292 10947.45 -60.27 57375.17 88888.00 2014-10-19 03:33:41.411 292 10947.68 -60.50 57375.72 88888.00 2014-10-19 03:33:41.911 292 10947.93 -60.75 57376.29 88888.00 2014-10-19 03:33:42.411 292 10948.18 -61.01 57376.75 88888.00 2014-10-19 03:33:42.911 292 10948.53 -61.29 57377.18 88888.00 2014-10-19 03:33:43.411 292 10948.90 -61.62 57377.65 88888.00 2014-10-19 03:33:43.911 292 10949.23 -61.93 57378.10 88888.00 2014-10-19 03:33:44.411 292 10949.60 -62.25 57378.57 88888.00 2014-10-19 03:33:44.911 292 10949.98 -62.61 57379.02 88888.00 2014-10-19 03:33:45.411 292 10950.36 -63.01 57379.42 88888.00 2014-10-19 03:33:45.911 292 10950.81 -63.32 57379.87 88888.00 2014-10-19 03:33:46.411 292 10951.30 -63.60 57380.27 88888.00 2014-10-19 03:33:46.911 292 10951.74 -63.92 57380.69 88888.00 2014-10-19 03:33:47.411 292 10952.24 -64.21 57381.08 88888.00 2014-10-19 03:33:47.911 292 10952.75 -64.57 57381.35 88888.00 2014-10-19 03:33:48.411 292 10953.18 -64.91 57381.55 88888.00 2014-10-19 03:33:48.911 292 10953.68 -65.22 57381.75 88888.00 2014-10-19 03:33:49.411 292 10954.24 -65.56 57381.86 88888.00 2014-10-19 03:33:49.911 292 10954.80 -65.89 57381.99 88888.00 2014-10-19 03:33:50.411 292 10955.34 -66.19 57382.14 88888.00 2014-10-19 03:33:50.911 292 10955.92 -66.51 57382.27 88888.00 2014-10-19 03:33:51.411 292 10956.40 -66.83 57382.39 88888.00 2014-10-19 03:33:51.911 292 10956.99 -67.16 57382.50 88888.00 2014-10-19 03:33:52.411 292 10957.60 -67.47 57382.59 88888.00 2014-10-19 03:33:52.911 292 10958.18 -67.80 57382.70 88888.00 2014-10-19 03:33:53.411 292 10958.73 -68.11 57382.82 88888.00 2014-10-19 03:33:53.911 292 10959.26 -68.37 57382.95 88888.00 2014-10-19 03:33:54.411 292 10959.80 -68.72 57383.14 88888.00 2014-10-19 03:33:54.911 292 10960.33 -69.02 57383.30 88888.00 2014-10-19 03:33:55.411 292 10960.88 -69.28 57383.45 88888.00 2014-10-19 03:33:55.911 292 10961.46 -69.55 57383.55 88888.00 2014-10-19 03:33:56.411 292 10961.96 -69.82 57383.67 88888.00 2014-10-19 03:33:56.911 292 10962.49 -70.09 57383.71 88888.00 2014-10-19 03:33:57.411 292 10962.95 -70.41 57383.69 88888.00 2014-10-19 03:33:57.911 292 10963.46 -70.68 57383.58 88888.00 2014-10-19 03:33:58.411 292 10963.99 -70.91 57383.46 88888.00 2014-10-19 03:33:58.911 292 10964.46 -71.17 57383.42 88888.00 2014-10-19 03:33:59.411 292 10965.00 -71.43 57383.32 88888.00 2014-10-19 03:33:59.911 292 10965.45 -71.77 57383.11 88888.00 2014-10-19 03:34:00.411 292 10965.94 -72.08 57382.90 88888.00 2014-10-19 03:34:00.911 292 10966.38 -72.37 57382.78 88888.00 2014-10-19 03:34:01.411 292 10966.73 -72.70 57382.62 88888.00 2014-10-19 03:34:01.911 292 10967.15 -73.02 57382.44 88888.00 2014-10-19 03:34:02.411 292 10967.54 -73.34 57382.34 88888.00 2014-10-19 03:34:02.911 292 10968.04 -73.63 57382.18 88888.00 2014-10-19 03:34:03.411 292 10968.48 -73.94 57382.05 88888.00 2014-10-19 03:34:03.911 292 10968.90 -74.16 57381.92 88888.00 2014-10-19 03:34:04.411 292 10969.25 -74.41 57381.82 88888.00 2014-10-19 03:34:04.911 292 10969.68 -74.62 57381.80 88888.00 2014-10-19 03:34:05.411 292 10970.06 -74.79 57381.78 88888.00 2014-10-19 03:34:05.911 292 10970.43 -75.01 57381.83 88888.00 2014-10-19 03:34:06.411 292 10970.72 -75.10 57381.91 88888.00 2014-10-19 03:34:06.911 292 10971.03 -75.22 57382.02 88888.00 2014-10-19 03:34:07.411 292 10971.24 -75.25 57382.24 88888.00 2014-10-19 03:34:07.911 292 10971.41 -75.24 57382.45 88888.00 2014-10-19 03:34:08.411 292 10971.59 -75.16 57382.58 88888.00 2014-10-19 03:34:08.911 292 10971.69 -75.03 57382.83 88888.00 2014-10-19 03:34:09.411 292 10971.74 -74.89 57383.11 88888.00 2014-10-19 03:34:09.911 292 10971.76 -74.74 57383.43 88888.00 2014-10-19 03:34:10.411 292 10971.80 -74.55 57383.73 88888.00 2014-10-19 03:34:10.911 292 10971.82 -74.33 57384.00 88888.00 2014-10-19 03:34:11.411 292 10971.83 -74.13 57384.17 88888.00 2014-10-19 03:34:11.911 292 10971.75 -73.94 57384.31 88888.00 2014-10-19 03:34:12.411 292 10971.76 -73.70 57384.40 88888.00 2014-10-19 03:34:12.911 292 10971.73 -73.46 57384.38 88888.00 2014-10-19 03:34:13.411 292 10971.64 -73.21 57384.43 88888.00 2014-10-19 03:34:13.911 292 10971.57 -72.97 57384.45 88888.00 2014-10-19 03:34:14.411 292 10971.48 -72.71 57384.51 88888.00 2014-10-19 03:34:14.911 292 10971.42 -72.50 57384.56 88888.00 2014-10-19 03:34:15.411 292 10971.40 -72.33 57384.64 88888.00 2014-10-19 03:34:15.911 292 10971.34 -72.10 57384.75 88888.00 2014-10-19 03:34:16.411 292 10971.29 -71.85 57384.80 88888.00 2014-10-19 03:34:16.911 292 10971.31 -71.68 57384.88 88888.00 2014-10-19 03:34:17.411 292 10971.33 -71.61 57384.84 88888.00 2014-10-19 03:34:17.911 292 10971.35 -71.55 57384.84 88888.00 2014-10-19 03:34:18.411 292 10971.34 -71.49 57384.93 88888.00 2014-10-19 03:34:18.911 292 10971.25 -71.47 57384.90 88888.00 2014-10-19 03:34:19.411 292 10971.21 -71.43 57384.82 88888.00 2014-10-19 03:34:19.911 292 10971.27 -71.49 57384.63 88888.00 2014-10-19 03:34:20.411 292 10971.29 -71.57 57384.52 88888.00 2014-10-19 03:34:20.911 292 10971.46 -71.57 57384.56 88888.00 2014-10-19 03:34:21.411 292 10971.61 -71.65 57384.54 88888.00 2014-10-19 03:34:21.911 292 10971.70 -71.77 57384.59 88888.00 2014-10-19 03:34:22.411 292 10971.87 -71.85 57384.72 88888.00 2014-10-19 03:34:22.911 292 10972.02 -71.91 57384.88 88888.00 2014-10-19 03:34:23.411 292 10972.16 -71.99 57385.06 88888.00 2014-10-19 03:34:23.911 292 10972.32 -72.09 57385.33 88888.00 2014-10-19 03:34:24.411 292 10972.56 -72.34 57385.58 88888.00 2014-10-19 03:34:24.911 292 10972.89 -72.61 57385.86 88888.00 2014-10-19 03:34:25.411 292 10973.35 -72.95 57385.97 88888.00 2014-10-19 03:34:25.911 292 10973.85 -73.33 57385.99 88888.00 2014-10-19 03:34:26.411 292 10974.40 -73.72 57386.02 88888.00 2014-10-19 03:34:26.911 292 10974.99 -74.11 57386.05 88888.00 2014-10-19 03:34:27.411 292 10975.66 -74.56 57385.93 88888.00 2014-10-19 03:34:27.911 292 10976.41 -74.97 57385.73 88888.00 2014-10-19 03:34:28.411 292 10977.17 -75.35 57385.38 88888.00 2014-10-19 03:34:28.911 292 10977.94 -75.76 57384.93 88888.00 2014-10-19 03:34:29.411 292 10978.70 -76.13 57384.38 88888.00 2014-10-19 03:34:29.911 292 10979.53 -76.46 57383.75 88888.00 2014-10-19 03:34:30.411 292 10980.38 -76.82 57383.07 88888.00 2014-10-19 03:34:30.911 292 10981.33 -77.19 57382.30 88888.00 2014-10-19 03:34:31.411 292 10982.33 -77.53 57381.34 88888.00 2014-10-19 03:34:31.911 292 10983.29 -77.91 57380.21 88888.00 2014-10-19 03:34:32.411 292 10984.27 -78.23 57379.04 88888.00 2014-10-19 03:34:32.911 292 10985.25 -78.62 57377.85 88888.00 2014-10-19 03:34:33.411 292 10986.29 -78.99 57376.61 88888.00 2014-10-19 03:34:33.911 292 10987.33 -79.33 57375.30 88888.00 2014-10-19 03:34:34.411 292 10988.37 -79.73 57373.92 88888.00 2014-10-19 03:34:34.911 292 10989.40 -80.13 57372.46 88888.00 2014-10-19 03:34:35.411 292 10990.39 -80.59 57371.00 88888.00 2014-10-19 03:34:35.911 292 10991.43 -81.00 57369.52 88888.00 2014-10-19 03:34:36.411 292 10992.37 -81.49 57367.99 88888.00 2014-10-19 03:34:36.911 292 10993.23 -81.99 57366.54 88888.00 2014-10-19 03:34:37.411 292 10994.03 -82.54 57365.11 88888.00 2014-10-19 03:34:37.911 292 10994.78 -83.09 57363.68 88888.00 2014-10-19 03:34:38.411 292 10995.43 -83.63 57362.37 88888.00 2014-10-19 03:34:38.911 292 10995.99 -84.13 57361.19 88888.00 2014-10-19 03:34:39.411 292 10996.56 -84.68 57359.98 88888.00 2014-10-19 03:34:39.911 292 10997.13 -85.23 57358.79 88888.00 2014-10-19 03:34:40.411 292 10997.59 -85.74 57357.73 88888.00 2014-10-19 03:34:40.911 292 10998.01 -86.24 57356.72 88888.00 2014-10-19 03:34:41.411 292 10998.42 -86.64 57355.81 88888.00 2014-10-19 03:34:41.911 292 10998.85 -87.05 57354.86 88888.00 2014-10-19 03:34:42.411 292 10999.18 -87.39 57354.02 88888.00 2014-10-19 03:34:42.911 292 10999.46 -87.69 57353.25 88888.00 2014-10-19 03:34:43.411 292 10999.74 -87.90 57352.64 88888.00 2014-10-19 03:34:43.911 292 10999.92 -88.02 57352.05 88888.00 2014-10-19 03:34:44.411 292 11000.17 -88.05 57351.60 88888.00 2014-10-19 03:34:44.911 292 11000.32 -88.05 57351.21 88888.00 2014-10-19 03:34:45.411 292 11000.44 -88.01 57350.87 88888.00 2014-10-19 03:34:45.911 292 11000.52 -87.87 57350.73 88888.00 2014-10-19 03:34:46.411 292 11000.53 -87.74 57350.76 88888.00 2014-10-19 03:34:46.911 292 11000.46 -87.61 57350.89 88888.00 2014-10-19 03:34:47.411 292 11000.39 -87.43 57351.17 88888.00 2014-10-19 03:34:47.911 292 11000.20 -87.22 57351.59 88888.00 2014-10-19 03:34:48.411 292 11000.01 -87.08 57352.23 88888.00 2014-10-19 03:34:48.911 292 10999.78 -87.02 57353.03 88888.00 2014-10-19 03:34:49.411 292 10999.48 -86.87 57354.01 88888.00 2014-10-19 03:34:49.911 292 10999.14 -86.69 57355.12 88888.00 2014-10-19 03:34:50.411 292 10998.84 -86.57 57356.35 88888.00 2014-10-19 03:34:50.911 292 10998.50 -86.38 57357.67 88888.00 2014-10-19 03:34:51.411 292 10998.21 -86.24 57358.97 88888.00 2014-10-19 03:34:51.911 292 10997.95 -86.12 57360.13 88888.00 2014-10-19 03:34:52.411 292 10997.72 -86.03 57361.32 88888.00 2014-10-19 03:34:52.911 292 10997.46 -85.96 57362.37 88888.00 2014-10-19 03:34:53.411 292 10997.21 -85.91 57363.30 88888.00 2014-10-19 03:34:53.911 292 10997.06 -85.96 57364.01 88888.00 2014-10-19 03:34:54.411 292 10997.09 -86.04 57364.42 88888.00 2014-10-19 03:34:54.911 292 10997.10 -86.24 57364.60 88888.00 2014-10-19 03:34:55.411 292 10997.05 -86.46 57364.69 88888.00 2014-10-19 03:34:55.911 292 10996.98 -86.78 57364.60 88888.00 2014-10-19 03:34:56.411 292 10996.77 -87.08 57364.46 88888.00 2014-10-19 03:34:56.911 292 10996.35 -87.36 57364.29 88888.00 2014-10-19 03:34:57.411 292 10995.74 -87.62 57364.18 88888.00 2014-10-19 03:34:57.911 292 10994.96 -87.77 57364.22 88888.00 2014-10-19 03:34:58.411 292 10994.12 -87.89 57364.47 88888.00 2014-10-19 03:34:58.911 292 10993.28 -87.85 57365.00 88888.00 2014-10-19 03:34:59.411 292 10992.52 -87.70 57365.81 88888.00 2014-10-19 03:34:59.911 292 10991.84 -87.50 57366.73 88888.00 2014-10-19 03:35:00.411 292 10991.26 -87.23 57367.76 88888.00 2014-10-19 03:35:00.911 292 10990.89 -86.92 57368.95 88888.00 2014-10-19 03:35:01.411 292 10990.60 -86.57 57370.11 88888.00 2014-10-19 03:35:01.911 292 10990.50 -86.14 57371.27 88888.00 2014-10-19 03:35:02.411 292 10990.40 -85.74 57372.44 88888.00 2014-10-19 03:35:02.911 292 10990.33 -85.35 57373.60 88888.00 2014-10-19 03:35:03.411 292 10990.31 -84.98 57374.68 88888.00 2014-10-19 03:35:03.911 292 10990.18 -84.68 57375.62 88888.00 2014-10-19 03:35:04.411 292 10990.05 -84.47 57376.50 88888.00 2014-10-19 03:35:04.911 292 10989.97 -84.26 57377.44 88888.00 2014-10-19 03:35:05.411 292 10989.89 -84.10 57378.42 88888.00 2014-10-19 03:35:05.911 292 10989.81 -83.93 57379.34 88888.00 2014-10-19 03:35:06.411 292 10989.81 -83.69 57380.07 88888.00 2014-10-19 03:35:06.911 292 10989.77 -83.48 57380.76 88888.00 2014-10-19 03:35:07.411 292 10989.69 -83.22 57381.55 88888.00 2014-10-19 03:35:07.911 292 10989.63 -82.99 57382.50 88888.00 2014-10-19 03:35:08.411 292 10989.62 -82.66 57383.58 88888.00 2014-10-19 03:35:08.911 292 10989.55 -82.26 57384.94 88888.00 2014-10-19 03:35:09.411 292 10989.48 -81.91 57386.56 88888.00 2014-10-19 03:35:09.911 292 10989.46 -81.49 57388.27 88888.00 2014-10-19 03:35:10.411 292 10989.40 -81.04 57389.88 88888.00 2014-10-19 03:35:10.911 292 10989.33 -80.72 57391.28 88888.00 2014-10-19 03:35:11.411 292 10989.33 -80.39 57392.45 88888.00 2014-10-19 03:35:11.911 292 10989.54 -80.13 57393.40 88888.00 2014-10-19 03:35:12.411 292 10989.87 -80.06 57394.12 88888.00 2014-10-19 03:35:12.911 292 10990.24 -79.96 57394.63 88888.00 2014-10-19 03:35:13.411 292 10990.53 -79.85 57395.01 88888.00 2014-10-19 03:35:13.911 292 10990.79 -79.73 57395.17 88888.00 2014-10-19 03:35:14.411 292 10991.15 -79.62 57395.16 88888.00 2014-10-19 03:35:14.911 292 10991.60 -79.71 57395.03 88888.00 2014-10-19 03:35:15.411 292 10992.07 -79.79 57394.82 88888.00 2014-10-19 03:35:15.911 292 10992.39 -79.89 57394.31 88888.00 2014-10-19 03:35:16.411 292 10992.45 -79.95 57393.63 88888.00 2014-10-19 03:35:16.911 292 10992.40 -79.88 57393.06 88888.00 2014-10-19 03:35:17.411 292 10992.27 -79.95 57392.52 88888.00 2014-10-19 03:35:17.911 292 10992.16 -80.05 57391.93 88888.00 2014-10-19 03:35:18.411 292 10992.02 -80.19 57391.16 88888.00 2014-10-19 03:35:18.911 292 10991.97 -80.40 57390.26 88888.00 2014-10-19 03:35:19.411 292 10992.07 -80.57 57389.29 88888.00 2014-10-19 03:35:19.911 292 10992.24 -80.80 57388.28 88888.00 2014-10-19 03:35:20.411 292 10992.36 -81.08 57387.15 88888.00 2014-10-19 03:35:20.911 292 10992.50 -81.34 57386.00 88888.00 2014-10-19 03:35:21.411 292 10992.65 -81.64 57384.86 88888.00 2014-10-19 03:35:21.911 292 10992.85 -81.97 57383.60 88888.00 2014-10-19 03:35:22.411 292 10993.25 -82.25 57382.24 88888.00 2014-10-19 03:35:22.911 292 10993.70 -82.54 57380.70 88888.00 2014-10-19 03:35:23.411 292 10994.17 -82.85 57379.11 88888.00 2014-10-19 03:35:23.911 292 10994.71 -83.11 57377.29 88888.00 2014-10-19 03:35:24.411 292 10995.22 -83.35 57375.30 88888.00 2014-10-19 03:35:24.911 292 10995.65 -83.61 57373.31 88888.00 2014-10-19 03:35:25.411 292 10996.03 -83.88 57371.26 88888.00 2014-10-19 03:35:25.911 292 10996.34 -84.13 57368.99 88888.00 2014-10-19 03:35:26.411 292 10996.61 -84.31 57366.68 88888.00 2014-10-19 03:35:26.911 292 10996.75 -84.58 57364.39 88888.00 2014-10-19 03:35:27.411 292 10996.72 -84.82 57362.17 88888.00 2014-10-19 03:35:27.911 292 10996.54 -84.98 57359.99 88888.00 2014-10-19 03:35:28.411 292 10996.19 -85.06 57357.85 88888.00 2014-10-19 03:35:28.911 292 10995.74 -85.13 57355.93 88888.00 2014-10-19 03:35:29.411 292 10995.32 -85.06 57354.32 88888.00 2014-10-19 03:35:29.911 292 10994.91 -84.98 57352.86 88888.00 2014-10-19 03:35:30.411 292 10994.47 -84.84 57351.66 88888.00 2014-10-19 03:35:30.911 292 10993.98 -84.65 57350.69 88888.00 2014-10-19 03:35:31.411 292 10993.49 -84.37 57349.73 88888.00 2014-10-19 03:35:31.911 292 10993.07 -84.07 57348.88 88888.00 2014-10-19 03:35:32.411 292 10992.60 -83.80 57348.18 88888.00 2014-10-19 03:35:32.911 292 10992.16 -83.51 57347.65 88888.00 2014-10-19 03:35:33.411 292 10991.86 -83.21 57347.14 88888.00 2014-10-19 03:35:33.911 292 10991.55 -82.87 57346.74 88888.00 2014-10-19 03:35:34.411 292 10991.30 -82.46 57346.38 88888.00 2014-10-19 03:35:34.911 292 10991.08 -82.00 57346.03 88888.00 2014-10-19 03:35:35.411 292 10990.89 -81.48 57345.65 88888.00 2014-10-19 03:35:35.911 292 10990.73 -80.88 57345.27 88888.00 2014-10-19 03:35:36.411 292 10990.54 -80.23 57344.89 88888.00 2014-10-19 03:35:36.911 292 10990.31 -79.50 57344.54 88888.00 2014-10-19 03:35:37.411 292 10990.17 -78.79 57344.13 88888.00 2014-10-19 03:35:37.911 292 10990.09 -78.11 57343.74 88888.00 2014-10-19 03:35:38.411 292 10990.04 -77.47 57343.28 88888.00 2014-10-19 03:35:38.911 292 10990.07 -76.79 57342.89 88888.00 2014-10-19 03:35:39.411 292 10990.08 -76.13 57342.50 88888.00 2014-10-19 03:35:39.911 292 10990.12 -75.49 57342.03 88888.00 2014-10-19 03:35:40.411 292 10990.16 -74.74 57341.57 88888.00 2014-10-19 03:35:40.911 292 10990.05 -74.04 57341.15 88888.00 2014-10-19 03:35:41.411 292 10989.96 -73.32 57340.87 88888.00 2014-10-19 03:35:41.911 292 10989.87 -72.61 57340.58 88888.00 2014-10-19 03:35:42.411 292 10989.77 -71.89 57340.22 88888.00 2014-10-19 03:35:42.911 292 10989.63 -71.14 57339.85 88888.00 2014-10-19 03:35:43.411 292 10989.52 -70.35 57339.45 88888.00 2014-10-19 03:35:43.911 292 10989.38 -69.58 57339.07 88888.00 2014-10-19 03:35:44.411 292 10989.20 -68.82 57338.60 88888.00 2014-10-19 03:35:44.911 292 10989.04 -68.00 57338.20 88888.00 2014-10-19 03:35:45.411 292 10988.73 -67.20 57337.80 88888.00 2014-10-19 03:35:45.911 292 10988.44 -66.33 57337.41 88888.00 2014-10-19 03:35:46.411 292 10988.08 -65.55 57337.01 88888.00 2014-10-19 03:35:46.911 292 10987.76 -64.74 57336.63 88888.00 2014-10-19 03:35:47.411 292 10987.43 -63.82 57336.28 88888.00 2014-10-19 03:35:47.911 292 10987.05 -62.90 57336.00 88888.00 2014-10-19 03:35:48.411 292 10986.62 -61.91 57335.80 88888.00 2014-10-19 03:35:48.911 292 10986.09 -60.90 57335.60 88888.00 2014-10-19 03:35:49.411 292 10985.50 -59.81 57335.45 88888.00 2014-10-19 03:35:49.911 292 10984.86 -58.66 57335.23 88888.00 2014-10-19 03:35:50.411 292 10984.23 -57.53 57335.08 88888.00 2014-10-19 03:35:50.911 292 10983.52 -56.32 57335.00 88888.00 2014-10-19 03:35:51.411 292 10982.77 -55.12 57334.88 88888.00 2014-10-19 03:35:51.911 292 10982.01 -53.90 57334.77 88888.00 2014-10-19 03:35:52.411 292 10981.21 -52.67 57334.54 88888.00 2014-10-19 03:35:52.911 292 10980.42 -51.41 57334.36 88888.00 2014-10-19 03:35:53.411 292 10979.54 -50.22 57334.23 88888.00 2014-10-19 03:35:53.911 292 10978.61 -49.10 57334.18 88888.00 2014-10-19 03:35:54.411 292 10977.71 -48.01 57334.18 88888.00 2014-10-19 03:35:54.911 292 10976.89 -47.00 57334.17 88888.00 2014-10-19 03:35:55.411 292 10976.06 -46.04 57334.18 88888.00 2014-10-19 03:35:55.911 292 10975.24 -45.17 57334.26 88888.00 2014-10-19 03:35:56.412 292 10974.52 -44.40 57334.40 88888.00 2014-10-19 03:35:56.912 292 10973.82 -43.69 57334.58 88888.00 2014-10-19 03:35:57.412 292 10973.16 -43.12 57334.74 88888.00 2014-10-19 03:35:57.912 292 10972.60 -42.47 57335.07 88888.00 2014-10-19 03:35:58.412 292 10972.10 -41.85 57335.41 88888.00 2014-10-19 03:35:58.912 292 10971.60 -41.25 57335.74 88888.00 2014-10-19 03:35:59.412 292 10971.15 -40.72 57336.18 88888.00 2014-10-19 03:35:59.912 292 10970.82 -40.09 57336.68 88888.00 2014-10-19 03:36:00.412 292 10970.54 -39.52 57337.08 88888.00 2014-10-19 03:36:00.912 292 10970.16 -38.99 57337.60 88888.00 2014-10-19 03:36:01.412 292 10969.85 -38.39 57338.16 88888.00 2014-10-19 03:36:01.912 292 10969.59 -37.78 57338.33 88888.00 2014-10-19 03:36:02.412 292 10969.38 -37.23 57338.80 88888.00 2014-10-19 03:36:02.912 292 10969.15 -36.71 57339.39 88888.00 2014-10-19 03:36:03.412 292 10968.96 -36.10 57340.01 88888.00 2014-10-19 03:36:03.912 292 10968.84 -35.53 57340.88 88888.00 2014-10-19 03:36:04.412 292 10968.77 -34.96 57341.68 88888.00 2014-10-19 03:36:04.912 292 10968.76 -34.35 57342.32 88888.00 2014-10-19 03:36:05.412 292 10968.72 -33.80 57343.02 88888.00 2014-10-19 03:36:05.912 292 10968.67 -33.26 57343.70 88888.00 2014-10-19 03:36:06.412 292 10968.69 -32.68 57344.33 88888.00 2014-10-19 03:36:06.912 292 10968.68 -32.27 57345.01 88888.00 2014-10-19 03:36:07.412 292 10968.67 -31.85 57345.79 88888.00 2014-10-19 03:36:07.912 292 10968.65 -31.50 57346.46 88888.00 2014-10-19 03:36:08.412 292 10968.65 -31.14 57347.13 88888.00 2014-10-19 03:36:08.912 292 10968.69 -30.82 57347.79 88888.00 2014-10-19 03:36:09.412 292 10968.84 -30.57 57348.49 88888.00 2014-10-19 03:36:09.912 292 10969.01 -30.39 57349.09 88888.00 2014-10-19 03:36:10.412 292 10969.17 -30.22 57349.79 88888.00 2014-10-19 03:36:10.912 292 10969.26 -30.12 57350.44 88888.00 2014-10-19 03:36:11.412 292 10969.39 -30.01 57351.13 88888.00 2014-10-19 03:36:11.912 292 10969.58 -29.96 57351.77 88888.00 2014-10-19 03:36:12.412 292 10969.68 -29.89 57352.33 88888.00 2014-10-19 03:36:12.912 292 10969.83 -29.84 57352.94 88888.00 2014-10-19 03:36:13.412 292 10969.96 -29.78 57353.59 88888.00 2014-10-19 03:36:13.912 292 10970.06 -29.82 57354.15 88888.00 2014-10-19 03:36:14.412 292 10970.16 -29.87 57354.63 88888.00 2014-10-19 03:36:14.912 292 10970.14 -29.86 57355.11 88888.00 2014-10-19 03:36:15.412 292 10970.15 -29.82 57355.64 88888.00 2014-10-19 03:36:15.912 292 10970.17 -29.79 57356.08 88888.00 2014-10-19 03:36:16.412 292 10970.17 -29.77 57356.56 88888.00 2014-10-19 03:36:16.912 292 10970.24 -29.65 57357.02 88888.00 2014-10-19 03:36:17.412 292 10970.25 -29.59 57357.44 88888.00 2014-10-19 03:36:17.912 292 10970.24 -29.45 57357.85 88888.00 2014-10-19 03:36:18.412 292 10970.29 -29.33 57358.21 88888.00 2014-10-19 03:36:18.912 292 10970.35 -29.21 57358.53 88888.00 2014-10-19 03:36:19.412 292 10970.43 -29.05 57358.90 88888.00 2014-10-19 03:36:19.912 292 10970.42 -28.92 57359.30 88888.00 2014-10-19 03:36:20.412 292 10970.42 -28.73 57359.80 88888.00 2014-10-19 03:36:20.912 292 10970.44 -28.53 57360.22 88888.00 2014-10-19 03:36:21.412 292 10970.55 -28.38 57360.64 88888.00 2014-10-19 03:36:21.912 292 10970.63 -28.23 57360.97 88888.00 2014-10-19 03:36:22.412 292 10970.69 -28.09 57361.32 88888.00 2014-10-19 03:36:22.912 292 10970.75 -27.92 57361.61 88888.00 2014-10-19 03:36:23.412 292 10970.86 -27.80 57361.76 88888.00 2014-10-19 03:36:23.912 292 10971.00 -27.71 57361.90 88888.00 2014-10-19 03:36:24.412 292 10971.12 -27.74 57361.95 88888.00 2014-10-19 03:36:24.912 292 10971.18 -27.76 57361.95 88888.00 2014-10-19 03:36:25.412 292 10971.22 -27.74 57361.90 88888.00 2014-10-19 03:36:25.912 292 10971.28 -27.70 57361.91 88888.00 2014-10-19 03:36:26.412 292 10971.35 -27.68 57361.78 88888.00 2014-10-19 03:36:26.912 292 10971.41 -27.69 57361.72 88888.00 2014-10-19 03:36:27.412 292 10971.53 -27.76 57361.63 88888.00 2014-10-19 03:36:27.912 292 10971.64 -27.82 57361.50 88888.00 2014-10-19 03:36:28.412 292 10971.71 -27.85 57361.38 88888.00 2014-10-19 03:36:28.912 292 10971.79 -27.88 57361.28 88888.00 2014-10-19 03:36:29.412 292 10971.89 -27.97 57361.10 88888.00 2014-10-19 03:36:29.912 292 10971.98 -28.07 57360.92 88888.00 2014-10-19 03:36:30.412 292 10972.15 -28.19 57360.76 88888.00 2014-10-19 03:36:30.912 292 10972.29 -28.28 57360.64 88888.00 2014-10-19 03:36:31.412 292 10972.47 -28.37 57360.44 88888.00 2014-10-19 03:36:31.912 292 10972.59 -28.51 57360.22 88888.00 2014-10-19 03:36:32.412 292 10972.70 -28.62 57359.98 88888.00 2014-10-19 03:36:32.912 292 10972.88 -28.77 57359.78 88888.00 2014-10-19 03:36:33.412 292 10973.12 -28.94 57359.55 88888.00 2014-10-19 03:36:33.912 292 10973.33 -29.05 57359.35 88888.00 2014-10-19 03:36:34.412 292 10973.51 -29.17 57359.21 88888.00 2014-10-19 03:36:34.912 292 10973.70 -29.32 57359.14 88888.00 2014-10-19 03:36:35.412 292 10973.95 -29.41 57359.02 88888.00 2014-10-19 03:36:35.912 292 10974.16 -29.59 57359.02 88888.00 2014-10-19 03:36:36.412 292 10974.35 -29.77 57359.08 88888.00 2014-10-19 03:36:36.912 292 10974.55 -29.95 57359.17 88888.00 2014-10-19 03:36:37.412 292 10974.74 -30.12 57359.41 88888.00 2014-10-19 03:36:37.912 292 10974.92 -30.32 57359.61 88888.00 2014-10-19 03:36:38.412 292 10975.13 -30.45 57359.73 88888.00 2014-10-19 03:36:38.912 292 10975.21 -30.57 57359.91 88888.00 2014-10-19 03:36:39.412 292 10975.36 -30.75 57360.12 88888.00 2014-10-19 03:36:39.912 292 10975.46 -30.98 57360.23 88888.00 2014-10-19 03:36:40.412 292 10975.58 -31.14 57360.39 88888.00 2014-10-19 03:36:40.912 292 10975.72 -31.22 57360.56 88888.00 2014-10-19 03:36:41.412 292 10975.86 -31.25 57360.77 88888.00 2014-10-19 03:36:41.912 292 10976.01 -31.38 57360.95 88888.00 2014-10-19 03:36:42.412 292 10976.24 -31.51 57360.96 88888.00 2014-10-19 03:36:42.912 292 10976.42 -31.65 57360.94 88888.00 2014-10-19 03:36:43.412 292 10976.63 -31.76 57360.89 88888.00 2014-10-19 03:36:43.912 292 10976.94 -31.85 57360.94 88888.00 2014-10-19 03:36:44.412 292 10977.17 -31.91 57360.87 88888.00 2014-10-19 03:36:44.912 292 10977.42 -31.99 57360.81 88888.00 2014-10-19 03:36:45.412 292 10977.70 -32.09 57360.78 88888.00 2014-10-19 03:36:45.912 292 10977.96 -32.19 57360.64 88888.00 2014-10-19 03:36:46.412 292 10978.24 -32.30 57360.51 88888.00 2014-10-19 03:36:46.912 292 10978.58 -32.40 57360.35 88888.00 2014-10-19 03:36:47.412 292 10978.88 -32.52 57360.17 88888.00 2014-10-19 03:36:47.912 292 10979.14 -32.75 57359.96 88888.00 2014-10-19 03:36:48.412 292 10979.42 -32.98 57359.74 88888.00 2014-10-19 03:36:48.912 292 10979.69 -33.18 57359.61 88888.00 2014-10-19 03:36:49.412 292 10980.02 -33.43 57359.40 88888.00 2014-10-19 03:36:49.912 292 10980.35 -33.62 57359.19 88888.00 2014-10-19 03:36:50.412 292 10980.70 -33.83 57358.93 88888.00 2014-10-19 03:36:50.912 292 10981.09 -34.09 57358.66 88888.00 2014-10-19 03:36:51.412 292 10981.48 -34.37 57358.45 88888.00 2014-10-19 03:36:51.912 292 10981.82 -34.68 57358.26 88888.00 2014-10-19 03:36:52.412 292 10982.19 -34.89 57358.12 88888.00 2014-10-19 03:36:52.912 292 10982.53 -35.15 57357.87 88888.00 2014-10-19 03:36:53.412 292 10982.93 -35.45 57357.68 88888.00 2014-10-19 03:36:53.912 292 10983.33 -35.69 57357.40 88888.00 2014-10-19 03:36:54.412 292 10983.82 -35.97 57357.15 88888.00 2014-10-19 03:36:54.912 292 10984.37 -36.24 57356.88 88888.00 2014-10-19 03:36:55.412 292 10984.86 -36.54 57356.62 88888.00 2014-10-19 03:36:55.912 292 10985.33 -36.87 57356.24 88888.00 2014-10-19 03:36:56.412 292 10985.94 -37.19 57355.83 88888.00 2014-10-19 03:36:56.912 292 10986.56 -37.54 57355.42 88888.00 2014-10-19 03:36:57.412 292 10987.08 -37.94 57354.97 88888.00 2014-10-19 03:36:57.912 292 10987.64 -38.34 57354.51 88888.00 2014-10-19 03:36:58.412 292 10988.19 -38.73 57354.10 88888.00 2014-10-19 03:36:58.912 292 10988.72 -39.11 57353.71 88888.00 2014-10-19 03:36:59.412 292 10989.21 -39.46 57353.37 88888.00 2014-10-19 03:36:59.912 292 10989.72 -39.78 57353.05 88888.00 2014-10-19 03:37:00.412 292 10990.11 -40.11 57352.73 88888.00 2014-10-19 03:37:00.912 292 10990.54 -40.36 57352.43 88888.00 2014-10-19 03:37:01.412 292 10990.99 -40.63 57352.24 88888.00 2014-10-19 03:37:01.912 292 10991.42 -40.90 57352.02 88888.00 2014-10-19 03:37:02.412 292 10991.78 -41.17 57351.72 88888.00 2014-10-19 03:37:02.912 292 10992.17 -41.41 57351.40 88888.00 2014-10-19 03:37:03.412 292 10992.61 -41.68 57351.14 88888.00 2014-10-19 03:37:03.912 292 10993.03 -41.90 57350.99 88888.00 2014-10-19 03:37:04.412 292 10993.45 -42.08 57350.81 88888.00 2014-10-19 03:37:04.912 292 10993.85 -42.25 57350.78 88888.00 2014-10-19 03:37:05.412 292 10994.24 -42.50 57350.75 88888.00 2014-10-19 03:37:05.912 292 10994.64 -42.70 57350.74 88888.00 2014-10-19 03:37:06.412 292 10995.02 -42.81 57350.72 88888.00 2014-10-19 03:37:06.912 292 10995.40 -42.93 57350.65 88888.00 2014-10-19 03:37:07.412 292 10995.77 -43.05 57350.57 88888.00 2014-10-19 03:37:07.912 292 10996.09 -43.20 57350.46 88888.00 2014-10-19 03:37:08.412 292 10996.42 -43.39 57350.37 88888.00 2014-10-19 03:37:08.912 292 10996.77 -43.55 57350.24 88888.00 2014-10-19 03:37:09.412 292 10997.05 -43.70 57350.21 88888.00 2014-10-19 03:37:09.912 292 10997.35 -43.79 57350.10 88888.00 2014-10-19 03:37:10.412 292 10997.66 -43.88 57349.98 88888.00 2014-10-19 03:37:10.912 292 10997.95 -43.97 57349.83 88888.00 2014-10-19 03:37:11.412 292 10998.30 -44.09 57349.65 88888.00 2014-10-19 03:37:11.912 292 10998.63 -44.13 57349.52 88888.00 2014-10-19 03:37:12.412 292 10998.90 -44.17 57349.39 88888.00 2014-10-19 03:37:12.912 292 10999.17 -44.24 57349.29 88888.00 2014-10-19 03:37:13.412 292 10999.47 -44.22 57349.22 88888.00 2014-10-19 03:37:13.912 292 10999.78 -44.22 57349.18 88888.00 2014-10-19 03:37:14.412 292 11000.10 -44.23 57349.08 88888.00 2014-10-19 03:37:14.912 292 11000.36 -44.14 57348.92 88888.00 2014-10-19 03:37:15.412 292 11000.67 -44.08 57348.76 88888.00 2014-10-19 03:37:15.912 292 11001.01 -44.04 57348.62 88888.00 2014-10-19 03:37:16.412 292 11001.31 -43.99 57348.37 88888.00 2014-10-19 03:37:16.912 292 11001.56 -43.94 57348.18 88888.00 2014-10-19 03:37:17.412 292 11001.82 -43.93 57348.03 88888.00 2014-10-19 03:37:17.912 292 11002.07 -43.89 57347.85 88888.00 2014-10-19 03:37:18.412 292 11002.31 -43.79 57347.61 88888.00 2014-10-19 03:37:18.912 292 11002.48 -43.77 57347.42 88888.00 2014-10-19 03:37:19.412 292 11002.67 -43.73 57347.25 88888.00 2014-10-19 03:37:19.912 292 11002.84 -43.63 57347.07 88888.00 2014-10-19 03:37:20.412 292 11003.01 -43.59 57346.88 88888.00 2014-10-19 03:37:20.912 292 11003.15 -43.59 57346.64 88888.00 2014-10-19 03:37:21.412 292 11003.29 -43.54 57346.38 88888.00 2014-10-19 03:37:21.912 292 11003.43 -43.47 57346.21 88888.00 2014-10-19 03:37:22.412 292 11003.60 -43.46 57346.01 88888.00 2014-10-19 03:37:22.912 292 11003.74 -43.38 57345.80 88888.00 2014-10-19 03:37:23.412 292 11003.91 -43.33 57345.61 88888.00 2014-10-19 03:37:23.912 292 11004.02 -43.29 57345.39 88888.00 2014-10-19 03:37:24.412 292 11004.07 -43.27 57345.13 88888.00 2014-10-19 03:37:24.912 292 11004.19 -43.20 57344.84 88888.00 2014-10-19 03:37:25.412 292 11004.35 -43.09 57344.63 88888.00 2014-10-19 03:37:25.912 292 11004.46 -43.04 57344.46 88888.00 2014-10-19 03:37:26.412 292 11004.53 -43.01 57344.19 88888.00 2014-10-19 03:37:26.912 292 11004.60 -43.00 57343.89 88888.00 2014-10-19 03:37:27.412 292 11004.78 -42.95 57343.54 88888.00 2014-10-19 03:37:27.912 292 11004.96 -42.92 57343.22 88888.00 2014-10-19 03:37:28.412 292 11005.08 -42.90 57342.92 88888.00 2014-10-19 03:37:28.912 292 11005.30 -42.95 57342.57 88888.00 2014-10-19 03:37:29.412 292 11005.50 -42.94 57342.21 88888.00 2014-10-19 03:37:29.912 292 11005.69 -42.91 57341.90 88888.00 2014-10-19 03:37:30.412 292 11005.88 -42.91 57341.60 88888.00 2014-10-19 03:37:30.912 292 11006.08 -42.88 57341.19 88888.00 2014-10-19 03:37:31.412 292 11006.31 -42.91 57340.74 88888.00 2014-10-19 03:37:31.912 292 11006.44 -42.95 57340.33 88888.00 2014-10-19 03:37:32.412 292 11006.59 -42.92 57339.88 88888.00 2014-10-19 03:37:32.912 292 11006.73 -42.85 57339.49 88888.00 2014-10-19 03:37:33.412 292 11006.89 -42.83 57339.17 88888.00 2014-10-19 03:37:33.912 292 11007.05 -42.78 57338.78 88888.00 2014-10-19 03:37:34.412 292 11007.28 -42.78 57338.43 88888.00 2014-10-19 03:37:34.912 292 11007.47 -42.70 57338.14 88888.00 2014-10-19 03:37:35.412 292 11007.63 -42.66 57337.75 88888.00 2014-10-19 03:37:35.912 292 11007.80 -42.68 57337.28 88888.00 2014-10-19 03:37:36.412 292 11007.90 -42.68 57336.89 88888.00 2014-10-19 03:37:36.912 292 11007.95 -42.65 57336.50 88888.00 2014-10-19 03:37:37.412 292 11008.09 -42.63 57336.11 88888.00 2014-10-19 03:37:37.912 292 11008.26 -42.61 57335.67 88888.00 2014-10-19 03:37:38.412 292 11008.38 -42.57 57335.23 88888.00 2014-10-19 03:37:38.912 292 11008.47 -42.54 57334.75 88888.00 2014-10-19 03:37:39.412 292 11008.53 -42.59 57334.25 88888.00 2014-10-19 03:37:39.912 292 11008.64 -42.59 57333.80 88888.00 2014-10-19 03:37:40.412 292 11008.78 -42.61 57333.27 88888.00 2014-10-19 03:37:40.912 292 11008.95 -42.58 57332.69 88888.00 2014-10-19 03:37:41.412 292 11009.14 -42.47 57332.17 88888.00 2014-10-19 03:37:41.912 292 11009.34 -42.40 57331.67 88888.00 2014-10-19 03:37:42.412 292 11009.51 -42.39 57331.06 88888.00 2014-10-19 03:37:42.912 292 11009.64 -42.34 57330.56 88888.00 2014-10-19 03:37:43.412 292 11009.76 -42.30 57330.01 88888.00 2014-10-19 03:37:43.912 292 11009.84 -42.22 57329.52 88888.00 2014-10-19 03:37:44.412 292 11009.89 -42.17 57329.07 88888.00 2014-10-19 03:37:44.912 292 11009.96 -42.15 57328.62 88888.00 2014-10-19 03:37:45.412 292 11009.99 -42.12 57328.23 88888.00 2014-10-19 03:37:45.912 292 11010.03 -42.04 57327.84 88888.00 2014-10-19 03:37:46.412 292 11010.03 -41.95 57327.49 88888.00 2014-10-19 03:37:46.912 292 11010.04 -41.84 57327.19 88888.00 2014-10-19 03:37:47.412 292 11010.00 -41.74 57326.95 88888.00 2014-10-19 03:37:47.912 292 11009.99 -41.69 57326.56 88888.00 2014-10-19 03:37:48.412 292 11009.98 -41.61 57326.30 88888.00 2014-10-19 03:37:48.912 292 11010.00 -41.51 57326.10 88888.00 2014-10-19 03:37:49.412 292 11009.99 -41.49 57325.86 88888.00 2014-10-19 03:37:49.912 292 11010.02 -41.45 57325.63 88888.00 2014-10-19 03:37:50.412 292 11009.98 -41.43 57325.43 88888.00 2014-10-19 03:37:50.912 292 11009.96 -41.29 57325.38 88888.00 2014-10-19 03:37:51.412 292 11009.92 -41.22 57325.32 88888.00 2014-10-19 03:37:51.912 292 11009.93 -41.18 57325.31 88888.00 2014-10-19 03:37:52.412 292 11009.91 -41.13 57325.24 88888.00 2014-10-19 03:37:52.912 292 11009.90 -41.06 57325.18 88888.00 2014-10-19 03:37:53.412 292 11009.89 -40.95 57325.11 88888.00 2014-10-19 03:37:53.912 292 11009.83 -40.80 57325.04 88888.00 2014-10-19 03:37:54.412 292 11009.82 -40.75 57324.99 88888.00 2014-10-19 03:37:54.912 292 11009.78 -40.80 57324.88 88888.00 2014-10-19 03:37:55.412 292 11009.77 -40.79 57324.77 88888.00 2014-10-19 03:37:55.912 292 11009.77 -40.77 57324.61 88888.00 2014-10-19 03:37:56.412 292 11009.77 -40.75 57324.49 88888.00 2014-10-19 03:37:56.912 292 11009.77 -40.75 57324.25 88888.00 2014-10-19 03:37:57.412 292 11009.77 -40.79 57323.99 88888.00 2014-10-19 03:37:57.912 292 11009.81 -40.83 57323.73 88888.00 2014-10-19 03:37:58.412 292 11009.82 -40.86 57323.53 88888.00 2014-10-19 03:37:58.912 292 11009.83 -40.89 57323.45 88888.00 2014-10-19 03:37:59.412 292 11009.83 -40.91 57323.28 88888.00 2014-10-19 03:37:59.912 292 11009.91 -40.98 57323.14 88888.00 2014-10-19 03:38:00.412 292 11009.97 -40.98 57323.06 88888.00 2014-10-19 03:38:00.912 292 11010.06 -40.96 57322.99 88888.00 2014-10-19 03:38:01.412 292 11010.15 -40.93 57322.88 88888.00 2014-10-19 03:38:01.912 292 11010.20 -40.95 57322.68 88888.00 2014-10-19 03:38:02.412 292 11010.23 -41.03 57322.51 88888.00 2014-10-19 03:38:02.912 292 11010.26 -41.15 57322.32 88888.00 2014-10-19 03:38:03.412 292 11010.29 -41.27 57322.11 88888.00 2014-10-19 03:38:03.912 292 11010.29 -41.34 57321.80 88888.00 2014-10-19 03:38:04.412 292 11010.33 -41.42 57321.47 88888.00 2014-10-19 03:38:04.912 292 11010.39 -41.57 57321.14 88888.00 2014-10-19 03:38:05.412 292 11010.40 -41.69 57320.84 88888.00 2014-10-19 03:38:05.912 292 11010.40 -41.86 57320.56 88888.00 2014-10-19 03:38:06.412 292 11010.40 -42.00 57320.25 88888.00 2014-10-19 03:38:06.912 292 11010.44 -42.13 57319.93 88888.00 2014-10-19 03:38:07.412 292 11010.50 -42.30 57319.62 88888.00 2014-10-19 03:38:07.912 292 11010.48 -42.44 57319.37 88888.00 2014-10-19 03:38:08.412 292 11010.54 -42.57 57319.15 88888.00 2014-10-19 03:38:08.912 292 11010.50 -42.72 57318.92 88888.00 2014-10-19 03:38:09.412 292 11010.52 -42.91 57318.71 88888.00 2014-10-19 03:38:09.912 292 11010.58 -43.11 57318.56 88888.00 2014-10-19 03:38:10.412 292 11010.65 -43.28 57318.52 88888.00 2014-10-19 03:38:10.912 292 11010.73 -43.39 57318.43 88888.00 2014-10-19 03:38:11.412 292 11010.79 -43.53 57318.33 88888.00 2014-10-19 03:38:11.912 292 11010.80 -43.73 57318.40 88888.00 2014-10-19 03:38:12.412 292 11010.82 -43.93 57318.44 88888.00 2014-10-19 03:38:12.912 292 11010.95 -44.08 57318.53 88888.00 2014-10-19 03:38:13.412 292 11011.09 -44.16 57318.59 88888.00 2014-10-19 03:38:13.912 292 11011.25 -44.24 57318.70 88888.00 2014-10-19 03:38:14.412 292 11011.41 -44.31 57318.80 88888.00 2014-10-19 03:38:14.912 292 11011.50 -44.41 57318.97 88888.00 2014-10-19 03:38:15.412 292 11011.64 -44.50 57319.18 88888.00 2014-10-19 03:38:15.912 292 11011.82 -44.54 57319.44 88888.00 2014-10-19 03:38:16.412 292 11011.90 -44.63 57319.65 88888.00 2014-10-19 03:38:16.912 292 11012.03 -44.71 57319.82 88888.00 2014-10-19 03:38:17.412 292 11012.05 -44.78 57319.99 88888.00 2014-10-19 03:38:17.912 292 11012.10 -44.87 57320.24 88888.00 2014-10-19 03:38:18.412 292 11012.18 -44.97 57320.46 88888.00 2014-10-19 03:38:18.912 292 11012.27 -45.05 57320.69 88888.00 2014-10-19 03:38:19.412 292 11012.34 -45.13 57320.81 88888.00 2014-10-19 03:38:19.912 292 11012.36 -45.26 57320.91 88888.00 2014-10-19 03:38:20.412 292 11012.40 -45.33 57321.07 88888.00 2014-10-19 03:38:20.912 292 11012.40 -45.38 57321.19 88888.00 2014-10-19 03:38:21.412 292 11012.40 -45.46 57321.33 88888.00 2014-10-19 03:38:21.912 292 11012.47 -45.52 57321.47 88888.00 2014-10-19 03:38:22.412 292 11012.47 -45.59 57321.56 88888.00 2014-10-19 03:38:22.912 292 11012.45 -45.66 57321.68 88888.00 2014-10-19 03:38:23.412 292 11012.49 -45.66 57321.90 88888.00 2014-10-19 03:38:23.912 292 11012.57 -45.69 57321.99 88888.00 2014-10-19 03:38:24.412 292 11012.68 -45.76 57322.06 88888.00 2014-10-19 03:38:24.912 292 11012.83 -45.80 57322.19 88888.00 2014-10-19 03:38:25.412 292 11012.96 -45.89 57322.28 88888.00 2014-10-19 03:38:25.912 292 11013.07 -45.97 57322.30 88888.00 2014-10-19 03:38:26.412 292 11013.14 -46.01 57322.28 88888.00 2014-10-19 03:38:26.912 292 11013.32 -46.11 57322.22 88888.00 2014-10-19 03:38:27.412 292 11013.46 -46.21 57322.16 88888.00 2014-10-19 03:38:27.912 292 11013.64 -46.30 57322.13 88888.00 2014-10-19 03:38:28.412 292 11013.78 -46.42 57322.12 88888.00 2014-10-19 03:38:28.912 292 11013.88 -46.52 57321.99 88888.00 2014-10-19 03:38:29.412 292 11014.07 -46.59 57321.94 88888.00 2014-10-19 03:38:29.912 292 11014.23 -46.69 57321.83 88888.00 2014-10-19 03:38:30.412 292 11014.39 -46.80 57321.66 88888.00 2014-10-19 03:38:30.912 292 11014.60 -46.93 57321.61 88888.00 2014-10-19 03:38:31.412 292 11014.79 -47.00 57321.49 88888.00 2014-10-19 03:38:31.912 292 11014.99 -47.10 57321.35 88888.00 2014-10-19 03:38:32.412 292 11015.20 -47.19 57321.20 88888.00 2014-10-19 03:38:32.912 292 11015.37 -47.26 57320.98 88888.00 2014-10-19 03:38:33.412 292 11015.57 -47.33 57320.79 88888.00 2014-10-19 03:38:33.912 292 11015.79 -47.49 57320.59 88888.00 2014-10-19 03:38:34.412 292 11016.07 -47.67 57320.37 88888.00 2014-10-19 03:38:34.912 292 11016.28 -47.80 57320.05 88888.00 2014-10-19 03:38:35.412 292 11016.44 -47.90 57319.73 88888.00 2014-10-19 03:38:35.912 292 11016.59 -48.00 57319.38 88888.00 2014-10-19 03:38:36.412 292 11016.79 -48.17 57319.01 88888.00 2014-10-19 03:38:36.912 292 11016.97 -48.31 57318.56 88888.00 2014-10-19 03:38:37.412 292 11017.20 -48.38 57318.13 88888.00 2014-10-19 03:38:37.912 292 11017.45 -48.42 57317.69 88888.00 2014-10-19 03:38:38.412 292 11017.76 -48.45 57317.29 88888.00 2014-10-19 03:38:38.912 292 11017.99 -48.49 57316.87 88888.00 2014-10-19 03:38:39.412 292 11018.27 -48.58 57316.38 88888.00 2014-10-19 03:38:39.912 292 11018.47 -48.63 57315.89 88888.00 2014-10-19 03:38:40.412 292 11018.74 -48.68 57315.36 88888.00 2014-10-19 03:38:40.912 292 11019.00 -48.73 57314.85 88888.00 2014-10-19 03:38:41.412 292 11019.26 -48.73 57314.29 88888.00 2014-10-19 03:38:41.912 292 11019.55 -48.78 57313.64 88888.00 2014-10-19 03:38:42.412 292 11019.81 -48.85 57313.05 88888.00 2014-10-19 03:38:42.912 292 11020.14 -48.85 57312.44 88888.00 2014-10-19 03:38:43.412 292 11020.42 -48.82 57311.79 88888.00 2014-10-19 03:38:43.912 292 11020.80 -48.86 57311.09 88888.00 2014-10-19 03:38:44.412 292 11021.09 -48.89 57310.26 88888.00 2014-10-19 03:38:44.912 292 11021.42 -48.93 57309.42 88888.00 2014-10-19 03:38:45.412 292 11021.72 -49.00 57308.61 88888.00 2014-10-19 03:38:45.912 292 11022.04 -49.12 57307.74 88888.00 2014-10-19 03:38:46.412 292 11022.32 -49.26 57306.84 88888.00 2014-10-19 03:38:46.912 292 11022.59 -49.40 57305.87 88888.00 2014-10-19 03:38:47.412 292 11022.85 -49.47 57304.98 88888.00 2014-10-19 03:38:47.912 292 11023.10 -49.55 57304.06 88888.00 2014-10-19 03:38:48.412 292 11023.37 -49.65 57303.11 88888.00 2014-10-19 03:38:48.912 292 11023.60 -49.74 57302.16 88888.00 2014-10-19 03:38:49.412 292 11023.75 -49.82 57301.19 88888.00 2014-10-19 03:38:49.912 292 11023.96 -49.92 57300.33 88888.00 2014-10-19 03:38:50.412 292 11024.12 -49.99 57299.50 88888.00 2014-10-19 03:38:50.912 292 11024.27 -50.02 57298.71 88888.00 2014-10-19 03:38:51.412 292 11024.37 -50.04 57298.03 88888.00 2014-10-19 03:38:51.912 292 11024.49 -50.06 57297.30 88888.00 2014-10-19 03:38:52.412 292 11024.62 -50.11 57296.63 88888.00 2014-10-19 03:38:52.912 292 11024.75 -50.14 57295.97 88888.00 2014-10-19 03:38:53.412 292 11024.89 -50.18 57295.30 88888.00 2014-10-19 03:38:53.912 292 11025.04 -50.19 57294.70 88888.00 2014-10-19 03:38:54.412 292 11025.13 -50.20 57294.08 88888.00 2014-10-19 03:38:54.912 292 11025.27 -50.16 57293.47 88888.00 2014-10-19 03:38:55.412 292 11025.37 -50.09 57292.90 88888.00 2014-10-19 03:38:55.912 292 11025.52 -50.08 57292.27 88888.00 2014-10-19 03:38:56.412 292 11025.66 -50.08 57291.60 88888.00 2014-10-19 03:38:56.912 292 11025.77 -50.06 57290.93 88888.00 2014-10-19 03:38:57.412 292 11025.89 -50.06 57290.29 88888.00 2014-10-19 03:38:57.912 292 11026.08 -50.08 57289.68 88888.00 2014-10-19 03:38:58.412 292 11026.23 -50.04 57289.05 88888.00 2014-10-19 03:38:58.912 292 11026.36 -50.02 57288.36 88888.00 2014-10-19 03:38:59.412 292 11026.51 -50.06 57287.63 88888.00 2014-10-19 03:38:59.912 292 11026.59 -50.14 57286.98 88888.00 2014-10-19 03:39:00.412 292 11026.69 -50.16 57286.29 88888.00 2014-10-19 03:39:00.912 292 11026.80 -50.18 57285.58 88888.00 2014-10-19 03:39:01.412 292 11026.94 -50.26 57284.87 88888.00 2014-10-19 03:39:01.912 292 11027.01 -50.35 57284.17 88888.00 2014-10-19 03:39:02.412 292 11027.09 -50.46 57283.48 88888.00 2014-10-19 03:39:02.912 292 11027.15 -50.53 57282.81 88888.00 2014-10-19 03:39:03.412 292 11027.25 -50.60 57282.14 88888.00 2014-10-19 03:39:03.912 292 11027.30 -50.72 57281.46 88888.00 2014-10-19 03:39:04.412 292 11027.34 -50.81 57280.91 88888.00 2014-10-19 03:39:04.912 292 11027.30 -50.94 57280.44 88888.00 2014-10-19 03:39:05.412 292 11027.34 -50.97 57280.03 88888.00 2014-10-19 03:39:05.912 292 11027.33 -50.97 57279.67 88888.00 2014-10-19 03:39:06.412 292 11027.33 -51.01 57279.32 88888.00 2014-10-19 03:39:06.912 292 11027.33 -51.00 57279.02 88888.00 2014-10-19 03:39:07.412 292 11027.33 -50.97 57278.74 88888.00 2014-10-19 03:39:07.912 292 11027.27 -50.98 57278.52 88888.00 2014-10-19 03:39:08.412 292 11027.23 -50.95 57278.41 88888.00 2014-10-19 03:39:08.912 292 11027.19 -51.00 57278.41 88888.00 2014-10-19 03:39:09.412 292 11027.11 -50.98 57278.43 88888.00 2014-10-19 03:39:09.912 292 11026.98 -50.96 57278.42 88888.00 2014-10-19 03:39:10.412 292 11026.84 -50.94 57278.46 88888.00 2014-10-19 03:39:10.912 292 11026.74 -50.96 57278.48 88888.00 2014-10-19 03:39:11.412 292 11026.65 -50.95 57278.55 88888.00 2014-10-19 03:39:11.912 292 11026.55 -50.91 57278.72 88888.00 2014-10-19 03:39:12.412 292 11026.50 -50.89 57278.78 88888.00 2014-10-19 03:39:12.912 292 11026.45 -50.88 57278.91 88888.00 2014-10-19 03:39:13.412 292 11026.37 -50.89 57278.99 88888.00 2014-10-19 03:39:13.912 292 11026.33 -50.88 57279.06 88888.00 2014-10-19 03:39:14.412 292 11026.33 -50.89 57279.07 88888.00 2014-10-19 03:39:14.912 292 11026.33 -50.95 57279.10 88888.00 2014-10-19 03:39:15.412 292 11026.32 -50.97 57279.17 88888.00 2014-10-19 03:39:15.912 292 11026.36 -50.97 57279.13 88888.00 2014-10-19 03:39:16.412 292 11026.40 -50.88 57279.11 88888.00 2014-10-19 03:39:16.912 292 11026.42 -50.81 57279.02 88888.00 2014-10-19 03:39:17.412 292 11026.46 -50.84 57278.99 88888.00 2014-10-19 03:39:17.912 292 11026.55 -50.91 57278.99 88888.00 2014-10-19 03:39:18.412 292 11026.64 -50.94 57278.91 88888.00 2014-10-19 03:39:18.912 292 11026.70 -51.02 57278.73 88888.00 2014-10-19 03:39:19.412 292 11026.76 -50.98 57278.53 88888.00 2014-10-19 03:39:19.912 292 11026.85 -51.00 57278.42 88888.00 2014-10-19 03:39:20.412 292 11026.95 -51.04 57278.29 88888.00 2014-10-19 03:39:20.912 292 11027.06 -51.02 57278.13 88888.00 2014-10-19 03:39:21.412 292 11027.15 -51.00 57277.91 88888.00 2014-10-19 03:39:21.912 292 11027.26 -50.93 57277.83 88888.00 2014-10-19 03:39:22.412 292 11027.36 -50.88 57277.76 88888.00 2014-10-19 03:39:22.912 292 11027.43 -50.79 57277.64 88888.00 2014-10-19 03:39:23.412 292 11027.51 -50.64 57277.58 88888.00 2014-10-19 03:39:23.912 292 11027.60 -50.59 57277.51 88888.00 2014-10-19 03:39:24.412 292 11027.63 -50.49 57277.50 88888.00 2014-10-19 03:39:24.912 292 11027.63 -50.33 57277.52 88888.00 2014-10-19 03:39:25.412 292 11027.63 -50.19 57277.58 88888.00 2014-10-19 03:39:25.912 292 11027.64 -50.02 57277.66 88888.00 2014-10-19 03:39:26.412 292 11027.64 -49.81 57277.83 88888.00 2014-10-19 03:39:26.912 292 11027.67 -49.64 57277.88 88888.00 2014-10-19 03:39:27.412 292 11027.64 -49.43 57277.97 88888.00 2014-10-19 03:39:27.912 292 11027.68 -49.25 57278.14 88888.00 2014-10-19 03:39:28.412 292 11027.70 -49.02 57278.26 88888.00 2014-10-19 03:39:28.912 292 11027.69 -48.76 57278.39 88888.00 2014-10-19 03:39:29.412 292 11027.67 -48.62 57278.55 88888.00 2014-10-19 03:39:29.912 292 11027.65 -48.49 57278.65 88888.00 2014-10-19 03:39:30.412 292 11027.56 -48.31 57278.62 88888.00 2014-10-19 03:39:30.912 292 11027.58 -48.21 57278.48 88888.00 2014-10-19 03:39:31.413 292 11027.46 -48.12 57278.38 88888.00 2014-10-19 03:39:31.913 292 11027.41 -48.10 57278.14 88888.00 2014-10-19 03:39:32.413 292 11027.39 -48.04 57277.85 88888.00 2014-10-19 03:39:32.913 292 11027.40 -48.01 57277.52 88888.00 2014-10-19 03:39:33.413 292 11027.41 -48.04 57277.08 88888.00 2014-10-19 03:39:33.913 292 11027.46 -48.02 57276.63 88888.00 2014-10-19 03:39:34.413 292 11027.46 -48.00 57276.26 88888.00 2014-10-19 03:39:34.913 292 11027.44 -47.97 57275.96 88888.00 2014-10-19 03:39:35.413 292 11027.36 -47.96 57275.58 88888.00 2014-10-19 03:39:35.913 292 11027.35 -47.92 57275.20 88888.00 2014-10-19 03:39:36.413 292 11027.32 -47.92 57274.88 88888.00 2014-10-19 03:39:36.913 292 11027.22 -47.94 57274.63 88888.00 2014-10-19 03:39:37.413 292 11027.12 -47.95 57274.38 88888.00 2014-10-19 03:39:37.913 292 11027.00 -47.95 57274.18 88888.00 2014-10-19 03:39:38.413 292 11026.90 -47.88 57273.98 88888.00 2014-10-19 03:39:38.913 292 11026.73 -47.78 57273.78 88888.00 2014-10-19 03:39:39.413 292 11026.57 -47.75 57273.72 88888.00 2014-10-19 03:39:39.913 292 11026.36 -47.69 57273.64 88888.00 2014-10-19 03:39:40.413 292 11026.14 -47.58 57273.74 88888.00 2014-10-19 03:39:40.913 292 11025.90 -47.39 57273.86 88888.00 2014-10-19 03:39:41.413 292 11025.68 -47.20 57274.03 88888.00 2014-10-19 03:39:41.913 292 11025.47 -46.99 57274.15 88888.00 2014-10-19 03:39:42.413 292 11025.23 -46.82 57274.35 88888.00 2014-10-19 03:39:42.913 292 11024.97 -46.65 57274.59 88888.00 2014-10-19 03:39:43.413 292 11024.76 -46.40 57274.77 88888.00 2014-10-19 03:39:43.913 292 11024.51 -46.18 57275.01 88888.00 2014-10-19 03:39:44.413 292 11024.24 -45.89 57275.33 88888.00 2014-10-19 03:39:44.913 292 11023.99 -45.59 57275.58 88888.00 2014-10-19 03:39:45.413 292 11023.75 -45.35 57275.77 88888.00 2014-10-19 03:39:45.913 292 11023.52 -45.05 57276.04 88888.00 2014-10-19 03:39:46.413 292 11023.33 -44.71 57276.34 88888.00 2014-10-19 03:39:46.913 292 11023.12 -44.35 57276.68 88888.00 2014-10-19 03:39:47.413 292 11022.88 -43.97 57277.06 88888.00 2014-10-19 03:39:47.913 292 11022.63 -43.66 57277.39 88888.00 2014-10-19 03:39:48.413 292 11022.37 -43.28 57277.71 88888.00 2014-10-19 03:39:48.913 292 11022.18 -42.90 57278.20 88888.00 2014-10-19 03:39:49.413 292 11021.93 -42.46 57278.72 88888.00 2014-10-19 03:39:49.913 292 11021.64 -42.05 57279.19 88888.00 2014-10-19 03:39:50.413 292 11021.37 -41.68 57279.63 88888.00 2014-10-19 03:39:50.913 292 11021.14 -41.29 57279.97 88888.00 2014-10-19 03:39:51.413 292 11020.89 -40.87 57280.40 88888.00 2014-10-19 03:39:51.913 292 11020.69 -40.49 57280.84 88888.00 2014-10-19 03:39:52.413 292 11020.52 -40.20 57281.22 88888.00 2014-10-19 03:39:52.913 292 11020.32 -39.88 57281.73 88888.00 2014-10-19 03:39:53.413 292 11020.10 -39.57 57282.12 88888.00 2014-10-19 03:39:53.913 292 11019.91 -39.25 57282.45 88888.00 2014-10-19 03:39:54.413 292 11019.78 -38.99 57282.81 88888.00 2014-10-19 03:39:54.913 292 11019.58 -38.71 57283.18 88888.00 2014-10-19 03:39:55.413 292 11019.40 -38.44 57283.54 88888.00 2014-10-19 03:39:55.913 292 11019.21 -38.23 57283.87 88888.00 2014-10-19 03:39:56.413 292 11019.05 -38.04 57284.12 88888.00 2014-10-19 03:39:56.913 292 11018.96 -37.85 57284.29 88888.00 2014-10-19 03:39:57.413 292 11018.86 -37.63 57284.45 88888.00 2014-10-19 03:39:57.913 292 11018.80 -37.47 57284.58 88888.00 2014-10-19 03:39:58.413 292 11018.74 -37.33 57284.83 88888.00 2014-10-19 03:39:58.913 292 11018.68 -37.20 57284.94 88888.00 2014-10-19 03:39:59.413 292 11018.70 -37.12 57284.93 88888.00 2014-10-19 03:39:59.913 292 11018.71 -37.06 57284.89 88888.00 2014-10-19 03:40:00.413 292 11018.73 -37.01 57284.84 88888.00 2014-10-19 03:40:00.913 292 11018.87 -37.01 57284.78 88888.00 2014-10-19 03:40:01.413 292 11019.05 -37.02 57284.70 88888.00 2014-10-19 03:40:01.913 292 11019.20 -36.99 57284.55 88888.00 2014-10-19 03:40:02.413 292 11019.35 -37.01 57284.44 88888.00 2014-10-19 03:40:02.913 292 11019.47 -37.06 57284.26 88888.00 2014-10-19 03:40:03.413 292 11019.59 -37.09 57284.07 88888.00 2014-10-19 03:40:03.913 292 11019.84 -37.14 57283.91 88888.00 2014-10-19 03:40:04.413 292 11020.04 -37.22 57283.72 88888.00 2014-10-19 03:40:04.913 292 11020.24 -37.27 57283.53 88888.00 2014-10-19 03:40:05.413 292 11020.49 -37.34 57283.29 88888.00 2014-10-19 03:40:05.913 292 11020.80 -37.37 57283.05 88888.00 2014-10-19 03:40:06.413 292 11020.98 -37.42 57282.81 88888.00 2014-10-19 03:40:06.913 292 11021.24 -37.46 57282.58 88888.00 2014-10-19 03:40:07.413 292 11021.50 -37.44 57282.33 88888.00 2014-10-19 03:40:07.913 292 11021.73 -37.42 57282.20 88888.00 2014-10-19 03:40:08.413 292 11021.95 -37.36 57282.10 88888.00 2014-10-19 03:40:08.913 292 11022.12 -37.27 57281.96 88888.00 2014-10-19 03:40:09.413 292 11022.30 -37.10 57281.92 88888.00 2014-10-19 03:40:09.913 292 11022.45 -36.95 57281.94 88888.00 2014-10-19 03:40:10.413 292 11022.62 -36.75 57281.99 88888.00 2014-10-19 03:40:10.913 292 11022.78 -36.58 57282.08 88888.00 2014-10-19 03:40:11.413 292 11023.01 -36.34 57282.19 88888.00 2014-10-19 03:40:11.913 292 11023.19 -36.12 57282.38 88888.00 2014-10-19 03:40:12.413 292 11023.40 -35.89 57282.53 88888.00 2014-10-19 03:40:12.913 292 11023.60 -35.69 57282.66 88888.00 2014-10-19 03:40:13.413 292 11023.79 -35.51 57282.85 88888.00 2014-10-19 03:40:13.913 292 11023.99 -35.30 57282.95 88888.00 2014-10-19 03:40:14.413 292 11024.27 -35.09 57283.07 88888.00 2014-10-19 03:40:14.913 292 11024.54 -34.96 57283.23 88888.00 2014-10-19 03:40:15.413 292 11024.79 -34.83 57283.21 88888.00 2014-10-19 03:40:15.913 292 11025.07 -34.70 57283.18 88888.00 2014-10-19 03:40:16.413 292 11025.39 -34.60 57283.16 88888.00 2014-10-19 03:40:16.913 292 11025.70 -34.49 57283.10 88888.00 2014-10-19 03:40:17.413 292 11026.03 -34.34 57283.02 88888.00 2014-10-19 03:40:17.913 292 11026.39 -34.23 57282.87 88888.00 2014-10-19 03:40:18.413 292 11026.79 -34.15 57282.63 88888.00 2014-10-19 03:40:18.913 292 11027.14 -34.07 57282.33 88888.00 2014-10-19 03:40:19.413 292 11027.54 -34.06 57281.95 88888.00 2014-10-19 03:40:19.913 292 11027.90 -34.09 57281.64 88888.00 2014-10-19 03:40:20.413 292 11028.29 -34.11 57281.30 88888.00 2014-10-19 03:40:20.913 292 11028.64 -34.10 57280.90 88888.00 2014-10-19 03:40:21.413 292 11029.03 -34.13 57280.53 88888.00 2014-10-19 03:40:21.913 292 11029.37 -34.16 57280.19 88888.00 2014-10-19 03:40:22.413 292 11029.71 -34.19 57279.64 88888.00 2014-10-19 03:40:22.913 292 11030.05 -34.19 57278.77 88888.00 2014-10-19 03:40:23.413 292 11030.42 -34.20 57278.51 88888.00 2014-10-19 03:40:23.913 292 11030.84 -34.22 57278.30 88888.00 2014-10-19 03:40:24.413 292 11031.17 -34.26 57277.87 88888.00 2014-10-19 03:40:24.913 292 11031.59 -34.30 57277.52 88888.00 2014-10-19 03:40:25.413 292 11031.96 -34.34 57277.14 88888.00 2014-10-19 03:40:25.913 292 11032.29 -34.35 57276.59 88888.00 2014-10-19 03:40:26.413 292 11032.63 -34.36 57276.07 88888.00 2014-10-19 03:40:26.913 292 11033.00 -34.47 57275.53 88888.00 2014-10-19 03:40:27.413 292 11033.40 -34.56 57274.70 88888.00 2014-10-19 03:40:27.913 292 11033.82 -34.65 57273.87 88888.00 2014-10-19 03:40:28.413 292 11034.23 -34.76 57273.14 88888.00 2014-10-19 03:40:28.913 292 11034.66 -34.87 57272.58 88888.00 2014-10-19 03:40:29.413 292 11035.12 -34.97 57272.26 88888.00 2014-10-19 03:40:29.913 292 11035.59 -35.12 57271.55 88888.00 2014-10-19 03:40:30.413 292 11036.12 -35.28 57270.62 88888.00 2014-10-19 03:40:30.913 292 11036.68 -35.46 57269.68 88888.00 2014-10-19 03:40:31.413 292 11037.17 -35.62 57268.73 88888.00 2014-10-19 03:40:31.913 292 11037.69 -35.72 57267.73 88888.00 2014-10-19 03:40:32.413 292 11038.27 -35.84 57266.70 88888.00 2014-10-19 03:40:32.913 292 11038.82 -35.99 57265.77 88888.00 2014-10-19 03:40:33.413 292 11039.30 -36.07 57264.80 88888.00 2014-10-19 03:40:33.913 292 11039.80 -36.10 57263.84 88888.00 2014-10-19 03:40:34.413 292 11040.28 -36.15 57262.98 88888.00 2014-10-19 03:40:34.913 292 11040.70 -36.18 57262.08 88888.00 2014-10-19 03:40:35.413 292 11041.05 -36.25 57261.27 88888.00 2014-10-19 03:40:35.913 292 11041.39 -36.23 57260.56 88888.00 2014-10-19 03:40:36.413 292 11041.67 -36.20 57259.99 88888.00 2014-10-19 03:40:36.913 292 11041.92 -36.20 57259.38 88888.00 2014-10-19 03:40:37.413 292 11042.19 -36.20 57258.66 88888.00 2014-10-19 03:40:37.913 292 11042.45 -36.21 57258.06 88888.00 2014-10-19 03:40:38.413 292 11042.64 -36.18 57257.53 88888.00 2014-10-19 03:40:38.913 292 11042.84 -36.14 57256.99 88888.00 2014-10-19 03:40:39.413 292 11043.05 -36.15 57256.34 88888.00 2014-10-19 03:40:39.913 292 11043.33 -36.21 57255.51 88888.00 2014-10-19 03:40:40.413 292 11043.65 -36.33 57254.61 88888.00 2014-10-19 03:40:40.913 292 11043.95 -36.42 57253.76 88888.00 2014-10-19 03:40:41.413 292 11044.25 -36.46 57252.84 88888.00 2014-10-19 03:40:41.913 292 11044.56 -36.44 57251.88 88888.00 2014-10-19 03:40:42.413 292 11044.90 -36.40 57250.94 88888.00 2014-10-19 03:40:42.913 292 11045.23 -36.39 57250.10 88888.00 2014-10-19 03:40:43.413 292 11045.51 -36.33 57249.31 88888.00 2014-10-19 03:40:43.913 292 11045.74 -36.25 57248.61 88888.00 2014-10-19 03:40:44.413 292 11045.92 -36.14 57248.02 88888.00 2014-10-19 03:40:44.913 292 11046.03 -36.05 57247.48 88888.00 2014-10-19 03:40:45.413 292 11046.13 -35.92 57246.97 88888.00 2014-10-19 03:40:45.913 292 11046.20 -35.79 57246.56 88888.00 2014-10-19 03:40:46.413 292 11046.27 -35.62 57246.29 88888.00 2014-10-19 03:40:46.913 292 11046.25 -35.36 57246.03 88888.00 2014-10-19 03:40:47.413 292 11046.22 -35.16 57245.88 88888.00 2014-10-19 03:40:47.913 292 11046.16 -34.95 57245.85 88888.00 2014-10-19 03:40:48.413 292 11046.01 -34.71 57245.87 88888.00 2014-10-19 03:40:48.913 292 11045.84 -34.50 57246.00 88888.00 2014-10-19 03:40:49.413 292 11045.68 -34.30 57246.13 88888.00 2014-10-19 03:40:49.913 292 11045.51 -34.14 57246.30 88888.00 2014-10-19 03:40:50.413 292 11045.32 -34.01 57246.50 88888.00 2014-10-19 03:40:50.913 292 11045.08 -33.94 57246.70 88888.00 2014-10-19 03:40:51.413 292 11044.85 -33.86 57246.94 88888.00 2014-10-19 03:40:51.913 292 11044.65 -33.77 57247.10 88888.00 2014-10-19 03:40:52.413 292 11044.52 -33.76 57247.27 88888.00 2014-10-19 03:40:52.913 292 11044.42 -33.77 57247.40 88888.00 2014-10-19 03:40:53.413 292 11044.31 -33.81 57247.54 88888.00 2014-10-19 03:40:53.913 292 11044.16 -33.77 57247.73 88888.00 2014-10-19 03:40:54.413 292 11044.01 -33.79 57247.96 88888.00 2014-10-19 03:40:54.913 292 11043.82 -33.80 57248.30 88888.00 2014-10-19 03:40:55.413 292 11043.70 -33.72 57248.73 88888.00 2014-10-19 03:40:55.913 292 11043.51 -33.70 57249.13 88888.00 2014-10-19 03:40:56.413 292 11043.33 -33.72 57249.52 88888.00 2014-10-19 03:40:56.913 292 11043.12 -33.80 57249.99 88888.00 2014-10-19 03:40:57.413 292 11042.90 -33.77 57250.48 88888.00 2014-10-19 03:40:57.913 292 11042.71 -33.77 57250.99 88888.00 2014-10-19 03:40:58.413 292 11042.51 -33.85 57251.52 88888.00 2014-10-19 03:40:58.913 292 11042.35 -33.87 57252.02 88888.00 2014-10-19 03:40:59.413 292 11042.26 -33.92 57252.48 88888.00 2014-10-19 03:40:59.913 292 11042.21 -33.97 57252.94 88888.00 2014-10-19 03:41:00.413 292 11042.27 -34.04 57253.36 88888.00 2014-10-19 03:41:00.913 292 11042.37 -34.23 57253.70 88888.00 2014-10-19 03:41:01.413 292 11042.41 -34.37 57253.96 88888.00 2014-10-19 03:41:01.913 292 11042.51 -34.56 57254.23 88888.00 2014-10-19 03:41:02.413 292 11042.63 -34.81 57254.40 88888.00 2014-10-19 03:41:02.913 292 11042.80 -34.99 57254.55 88888.00 2014-10-19 03:41:03.413 292 11043.07 -35.17 57254.70 88888.00 2014-10-19 03:41:03.913 292 11043.37 -35.36 57254.73 88888.00 2014-10-19 03:41:04.413 292 11043.66 -35.60 57254.64 88888.00 2014-10-19 03:41:04.913 292 11044.07 -35.84 57254.41 88888.00 2014-10-19 03:41:05.413 292 11044.44 -35.98 57254.23 88888.00 2014-10-19 03:41:05.913 292 11044.90 -36.15 57253.99 88888.00 2014-10-19 03:41:06.413 292 11045.32 -36.32 57253.73 88888.00 2014-10-19 03:41:06.913 292 11045.75 -36.49 57253.46 88888.00 2014-10-19 03:41:07.413 292 11046.16 -36.62 57253.23 88888.00 2014-10-19 03:41:07.913 292 11046.57 -36.62 57252.91 88888.00 2014-10-19 03:41:08.413 292 11047.00 -36.65 57252.52 88888.00 2014-10-19 03:41:08.913 292 11047.44 -36.76 57251.92 88888.00 2014-10-19 03:41:09.413 292 11047.98 -36.79 57251.33 88888.00 2014-10-19 03:41:09.913 292 11048.46 -36.87 57250.61 88888.00 2014-10-19 03:41:10.413 292 11048.93 -36.95 57249.83 88888.00 2014-10-19 03:41:10.913 292 11049.35 -36.89 57249.18 88888.00 2014-10-19 03:41:11.413 292 11049.70 -36.85 57248.50 88888.00 2014-10-19 03:41:11.913 292 11050.00 -36.79 57247.92 88888.00 2014-10-19 03:41:12.413 292 11050.27 -36.71 57247.45 88888.00 2014-10-19 03:41:12.913 292 11050.43 -36.60 57247.06 88888.00 2014-10-19 03:41:13.413 292 11050.57 -36.55 57246.62 88888.00 2014-10-19 03:41:13.913 292 11050.74 -36.45 57246.29 88888.00 2014-10-19 03:41:14.413 292 11050.95 -36.37 57245.94 88888.00 2014-10-19 03:41:14.913 292 11051.18 -36.26 57245.59 88888.00 2014-10-19 03:41:15.413 292 11051.31 -36.15 57245.26 88888.00 2014-10-19 03:41:15.913 292 11051.45 -36.05 57244.99 88888.00 2014-10-19 03:41:16.413 292 11051.59 -35.85 57244.83 88888.00 2014-10-19 03:41:16.913 292 11051.76 -35.66 57244.66 88888.00 2014-10-19 03:41:17.413 292 11051.92 -35.49 57244.60 88888.00 2014-10-19 03:41:17.913 292 11052.00 -35.31 57244.62 88888.00 2014-10-19 03:41:18.413 292 11052.03 -35.09 57244.68 88888.00 2014-10-19 03:41:18.913 292 11052.11 -34.88 57244.73 88888.00 2014-10-19 03:41:19.413 292 11052.16 -34.57 57244.79 88888.00 2014-10-19 03:41:19.913 292 11052.25 -34.20 57244.97 88888.00 2014-10-19 03:41:20.413 292 11052.31 -33.80 57245.20 88888.00 2014-10-19 03:41:20.913 292 11052.38 -33.43 57245.29 88888.00 2014-10-19 03:41:21.413 292 11052.48 -33.09 57245.43 88888.00 2014-10-19 03:41:21.913 292 11052.49 -32.71 57245.56 88888.00 2014-10-19 03:41:22.413 292 11052.55 -32.36 57245.63 88888.00 2014-10-19 03:41:22.913 292 11052.68 -32.02 57245.66 88888.00 2014-10-19 03:41:23.413 292 11052.75 -31.63 57245.66 88888.00 2014-10-19 03:41:23.913 292 11052.77 -31.24 57245.66 88888.00 2014-10-19 03:41:24.413 292 11052.78 -30.89 57245.62 88888.00 2014-10-19 03:41:24.913 292 11052.84 -30.53 57245.55 88888.00 2014-10-19 03:41:25.413 292 11052.97 -30.15 57245.48 88888.00 2014-10-19 03:41:25.913 292 11053.07 -29.80 57245.36 88888.00 2014-10-19 03:41:26.413 292 11053.12 -29.39 57245.34 88888.00 2014-10-19 03:41:26.913 292 11053.13 -29.06 57245.30 88888.00 2014-10-19 03:41:27.413 292 11053.11 -28.72 57245.35 88888.00 2014-10-19 03:41:27.913 292 11053.07 -28.46 57245.35 88888.00 2014-10-19 03:41:28.413 292 11053.08 -28.17 57245.46 88888.00 2014-10-19 03:41:28.913 292 11053.10 -27.87 57245.65 88888.00 2014-10-19 03:41:29.413 292 11053.07 -27.68 57245.93 88888.00 2014-10-19 03:41:29.913 292 11053.06 -27.44 57246.25 88888.00 2014-10-19 03:41:30.413 292 11053.04 -27.19 57246.62 88888.00 2014-10-19 03:41:30.913 292 11053.05 -26.93 57247.09 88888.00 2014-10-19 03:41:31.413 292 11053.11 -26.67 57247.62 88888.00 2014-10-19 03:41:31.913 292 11053.17 -26.45 57248.25 88888.00 2014-10-19 03:41:32.413 292 11053.19 -26.26 57248.88 88888.00 2014-10-19 03:41:32.913 292 11053.25 -25.96 57249.63 88888.00 2014-10-19 03:41:33.413 292 11053.32 -25.66 57250.42 88888.00 2014-10-19 03:41:33.913 292 11053.32 -25.39 57251.27 88888.00 2014-10-19 03:41:34.413 292 11053.36 -25.10 57252.19 88888.00 2014-10-19 03:41:34.913 292 11053.42 -24.81 57253.04 88888.00 2014-10-19 03:41:35.413 292 11053.54 -24.40 57253.90 88888.00 2014-10-19 03:41:35.913 292 11053.67 -24.00 57254.74 88888.00 2014-10-19 03:41:36.413 292 11053.78 -23.60 57255.54 88888.00 2014-10-19 03:41:36.913 292 11053.95 -23.24 57256.30 88888.00 2014-10-19 03:41:37.413 292 11054.07 -22.86 57257.04 88888.00 2014-10-19 03:41:37.913 292 11054.08 -22.52 57257.78 88888.00 2014-10-19 03:41:38.413 292 11054.17 -22.15 57258.58 88888.00 2014-10-19 03:41:38.913 292 11054.26 -21.81 57259.42 88888.00 2014-10-19 03:41:39.413 292 11054.32 -21.52 57260.24 88888.00 2014-10-19 03:41:39.913 292 11054.40 -21.24 57261.10 88888.00 2014-10-19 03:41:40.413 292 11054.52 -20.96 57261.93 88888.00 2014-10-19 03:41:40.913 292 11054.64 -20.68 57262.76 88888.00 2014-10-19 03:41:41.413 292 11054.79 -20.35 57263.64 88888.00 2014-10-19 03:41:41.913 292 11054.94 -20.05 57264.50 88888.00 2014-10-19 03:41:42.413 292 11055.07 -19.77 57265.42 88888.00 2014-10-19 03:41:42.913 292 11055.27 -19.48 57266.35 88888.00 2014-10-19 03:41:43.413 292 11055.53 -19.21 57267.25 88888.00 2014-10-19 03:41:43.913 292 11055.71 -18.86 57268.20 88888.00 2014-10-19 03:41:44.413 292 11055.91 -18.57 57269.09 88888.00 2014-10-19 03:41:44.913 292 11056.16 -18.32 57270.04 88888.00 2014-10-19 03:41:45.413 292 11056.34 -18.12 57271.02 88888.00 2014-10-19 03:41:45.913 292 11056.56 -17.92 57271.94 88888.00 2014-10-19 03:41:46.413 292 11056.78 -17.73 57272.88 88888.00 2014-10-19 03:41:46.913 292 11057.02 -17.50 57273.77 88888.00 2014-10-19 03:41:47.413 292 11057.23 -17.33 57274.68 88888.00 2014-10-19 03:41:47.913 292 11057.43 -17.15 57275.62 88888.00 2014-10-19 03:41:48.413 292 11057.69 -17.02 57276.42 88888.00 2014-10-19 03:41:48.913 292 11057.90 -16.87 57277.20 88888.00 2014-10-19 03:41:49.413 292 11058.11 -16.73 57278.02 88888.00 2014-10-19 03:41:49.913 292 11058.32 -16.58 57278.83 88888.00 2014-10-19 03:41:50.413 292 11058.56 -16.46 57279.69 88888.00 2014-10-19 03:41:50.913 292 11058.73 -16.35 57280.57 88888.00 2014-10-19 03:41:51.413 292 11058.85 -16.26 57281.47 88888.00 2014-10-19 03:41:51.913 292 11059.05 -16.19 57282.37 88888.00 2014-10-19 03:41:52.413 292 11059.20 -16.12 57283.26 88888.00 2014-10-19 03:41:52.913 292 11059.37 -16.04 57284.17 88888.00 2014-10-19 03:41:53.413 292 11059.52 -16.04 57285.07 88888.00 2014-10-19 03:41:53.913 292 11059.61 -16.07 57285.96 88888.00 2014-10-19 03:41:54.413 292 11059.77 -16.06 57286.79 88888.00 2014-10-19 03:41:54.913 292 11059.89 -16.12 57287.62 88888.00 2014-10-19 03:41:55.413 292 11060.03 -16.13 57288.47 88888.00 2014-10-19 03:41:55.913 292 11060.19 -16.20 57289.26 88888.00 2014-10-19 03:41:56.413 292 11060.40 -16.24 57290.03 88888.00 2014-10-19 03:41:56.913 292 11060.61 -16.30 57290.77 88888.00 2014-10-19 03:41:57.413 292 11060.86 -16.24 57291.52 88888.00 2014-10-19 03:41:57.913 292 11061.07 -16.15 57292.27 88888.00 2014-10-19 03:41:58.413 292 11061.34 -16.08 57293.02 88888.00 2014-10-19 03:41:58.913 292 11061.53 -15.97 57293.73 88888.00 2014-10-19 03:41:59.413 292 11061.76 -15.85 57294.43 88888.00 2014-10-19 03:41:59.913 292 11061.96 -15.70 57295.11 88888.00 2014-10-19 03:42:00.413 292 11062.18 -15.52 57295.80 88888.00 2014-10-19 03:42:00.913 292 11062.46 -15.33 57296.55 88888.00 2014-10-19 03:42:01.413 292 11062.65 -15.15 57297.30 88888.00 2014-10-19 03:42:01.913 292 11062.81 -14.92 57298.04 88888.00 2014-10-19 03:42:02.413 292 11063.00 -14.69 57298.75 88888.00 2014-10-19 03:42:02.913 292 11063.15 -14.48 57299.46 88888.00 2014-10-19 03:42:03.413 292 11063.27 -14.23 57300.24 88888.00 2014-10-19 03:42:03.913 292 11063.37 -14.01 57301.01 88888.00 2014-10-19 03:42:04.413 292 11063.48 -13.81 57301.65 88888.00 2014-10-19 03:42:04.913 292 11063.55 -13.63 57302.35 88888.00 2014-10-19 03:42:05.413 292 11063.59 -13.45 57303.00 88888.00 2014-10-19 03:42:05.913 292 11063.64 -13.22 57303.74 88888.00 2014-10-19 03:42:06.413 292 11063.71 -13.05 57304.40 88888.00 2014-10-19 03:42:06.913 292 11063.74 -12.80 57305.02 88888.00 2014-10-19 03:42:07.413 292 11063.80 -12.58 57305.58 88888.00 2014-10-19 03:42:07.913 292 11063.88 -12.37 57306.13 88888.00 2014-10-19 03:42:08.413 292 11063.91 -12.12 57306.69 88888.00 2014-10-19 03:42:08.913 292 11063.98 -11.93 57307.28 88888.00 2014-10-19 03:42:09.413 292 11064.08 -11.71 57307.91 88888.00 2014-10-19 03:42:09.913 292 11064.20 -11.51 57308.42 88888.00 2014-10-19 03:42:10.413 292 11064.24 -11.29 57308.95 88888.00 2014-10-19 03:42:10.913 292 11064.25 -11.03 57309.53 88888.00 2014-10-19 03:42:11.413 292 11064.31 -10.81 57310.06 88888.00 2014-10-19 03:42:11.913 292 11064.41 -10.59 57310.60 88888.00 2014-10-19 03:42:12.413 292 11064.46 -10.45 57311.07 88888.00 2014-10-19 03:42:12.913 292 11064.46 -10.26 57311.47 88888.00 2014-10-19 03:42:13.413 292 11064.47 -10.01 57311.95 88888.00 2014-10-19 03:42:13.913 292 11064.51 -9.78 57312.43 88888.00 2014-10-19 03:42:14.413 292 11064.47 -9.58 57312.92 88888.00 2014-10-19 03:42:14.913 292 11064.43 -9.37 57313.37 88888.00 2014-10-19 03:42:15.413 292 11064.45 -9.18 57313.82 88888.00 2014-10-19 03:42:15.913 292 11064.41 -9.03 57314.28 88888.00 2014-10-19 03:42:16.413 292 11064.38 -8.86 57314.60 88888.00 2014-10-19 03:42:16.913 292 11064.30 -8.75 57314.86 88888.00 2014-10-19 03:42:17.413 292 11064.18 -8.64 57315.25 88888.00 2014-10-19 03:42:17.913 292 11064.06 -8.52 57315.62 88888.00 2014-10-19 03:42:18.413 292 11063.97 -8.42 57315.87 88888.00 2014-10-19 03:42:18.913 292 11063.87 -8.34 57316.15 88888.00 2014-10-19 03:42:19.413 292 11063.77 -8.28 57316.41 88888.00 2014-10-19 03:42:19.913 292 11063.67 -8.17 57316.68 88888.00 2014-10-19 03:42:20.413 292 11063.50 -8.10 57316.98 88888.00 2014-10-19 03:42:20.913 292 11063.36 -8.02 57317.28 88888.00 2014-10-19 03:42:21.413 292 11063.20 -7.92 57317.50 88888.00 2014-10-19 03:42:21.913 292 11063.04 -7.84 57317.67 88888.00 2014-10-19 03:42:22.413 292 11062.85 -7.70 57317.90 88888.00 2014-10-19 03:42:22.913 292 11062.65 -7.55 57318.12 88888.00 2014-10-19 03:42:23.413 292 11062.43 -7.40 57318.38 88888.00 2014-10-19 03:42:23.913 292 11062.18 -7.30 57318.58 88888.00 2014-10-19 03:42:24.413 292 11061.91 -7.27 57318.77 88888.00 2014-10-19 03:42:24.913 292 11061.65 -7.19 57318.90 88888.00 2014-10-19 03:42:25.413 292 11061.39 -7.03 57319.04 88888.00 2014-10-19 03:42:25.913 292 11061.20 -6.96 57319.22 88888.00 2014-10-19 03:42:26.413 292 11060.98 -6.91 57319.42 88888.00 2014-10-19 03:42:26.913 292 11060.68 -6.85 57319.74 88888.00 2014-10-19 03:42:27.413 292 11060.38 -6.75 57319.95 88888.00 2014-10-19 03:42:27.913 292 11060.12 -6.71 57320.11 88888.00 2014-10-19 03:42:28.413 292 11059.78 -6.67 57320.31 88888.00 2014-10-19 03:42:28.913 292 11059.51 -6.65 57320.52 88888.00 2014-10-19 03:42:29.413 292 11059.26 -6.62 57320.76 88888.00 2014-10-19 03:42:29.913 292 11058.98 -6.62 57320.92 88888.00 2014-10-19 03:42:30.413 292 11058.74 -6.67 57321.01 88888.00 2014-10-19 03:42:30.913 292 11058.50 -6.64 57321.19 88888.00 2014-10-19 03:42:31.413 292 11058.25 -6.67 57321.37 88888.00 2014-10-19 03:42:31.913 292 11058.00 -6.64 57321.64 88888.00 2014-10-19 03:42:32.413 292 11057.80 -6.55 57321.94 88888.00 2014-10-19 03:42:32.913 292 11057.57 -6.48 57322.12 88888.00 2014-10-19 03:42:33.413 292 11057.35 -6.42 57322.31 88888.00 2014-10-19 03:42:33.913 292 11057.11 -6.38 57322.59 88888.00 2014-10-19 03:42:34.413 292 11056.90 -6.32 57322.86 88888.00 2014-10-19 03:42:34.913 292 11056.67 -6.24 57323.13 88888.00 2014-10-19 03:42:35.413 292 11056.46 -6.12 57323.35 88888.00 2014-10-19 03:42:35.913 292 11056.31 -6.05 57323.67 88888.00 2014-10-19 03:42:36.413 292 11056.14 -5.96 57323.92 88888.00 2014-10-19 03:42:36.913 292 11056.00 -5.91 57324.12 88888.00 2014-10-19 03:42:37.413 292 11055.84 -5.84 57324.48 88888.00 2014-10-19 03:42:37.913 292 11055.69 -5.64 57324.87 88888.00 2014-10-19 03:42:38.413 292 11055.55 -5.56 57325.24 88888.00 2014-10-19 03:42:38.913 292 11055.41 -5.46 57325.56 88888.00 2014-10-19 03:42:39.413 292 11055.24 -5.37 57325.97 88888.00 2014-10-19 03:42:39.913 292 11055.07 -5.31 57326.39 88888.00 2014-10-19 03:42:40.413 292 11054.93 -5.23 57326.85 88888.00 2014-10-19 03:42:40.913 292 11054.70 -5.15 57327.24 88888.00 2014-10-19 03:42:41.413 292 11054.51 -5.11 57327.62 88888.00 2014-10-19 03:42:41.913 292 11054.37 -5.04 57328.00 88888.00 2014-10-19 03:42:42.413 292 11054.24 -4.96 57328.38 88888.00 2014-10-19 03:42:42.913 292 11054.07 -4.85 57328.75 88888.00 2014-10-19 03:42:43.413 292 11053.97 -4.77 57329.24 88888.00 2014-10-19 03:42:43.913 292 11053.82 -4.76 57329.71 88888.00 2014-10-19 03:42:44.413 292 11053.68 -4.65 57330.27 88888.00 2014-10-19 03:42:44.913 292 11053.52 -4.54 57330.78 88888.00 2014-10-19 03:42:45.413 292 11053.38 -4.43 57331.35 88888.00 2014-10-19 03:42:45.913 292 11053.24 -4.30 57331.93 88888.00 2014-10-19 03:42:46.413 292 11053.12 -4.22 57332.50 88888.00 2014-10-19 03:42:46.913 292 11053.00 -4.11 57333.10 88888.00 2014-10-19 03:42:47.413 292 11052.85 -3.97 57333.67 88888.00 2014-10-19 03:42:47.913 292 11052.71 -3.86 57333.87 88888.00 2014-10-19 03:42:48.413 292 11052.57 -3.79 57334.32 88888.00 2014-10-19 03:42:48.913 292 11052.42 -3.75 57335.29 88888.00 2014-10-19 03:42:49.413 292 11052.30 -3.70 57335.98 88888.00 2014-10-19 03:42:49.913 292 11052.21 -3.66 57336.54 88888.00 2014-10-19 03:42:50.413 292 11052.10 -3.62 57337.03 88888.00 2014-10-19 03:42:50.913 292 11051.97 -3.60 57337.47 88888.00 2014-10-19 03:42:51.413 292 11051.92 -3.60 57337.98 88888.00 2014-10-19 03:42:51.913 292 11051.88 -3.52 57338.55 88888.00 2014-10-19 03:42:52.413 292 11051.85 -3.47 57339.00 88888.00 2014-10-19 03:42:52.913 292 11051.80 -3.46 57339.37 88888.00 2014-10-19 03:42:53.413 292 11051.79 -3.35 57339.74 88888.00 2014-10-19 03:42:53.913 292 11051.76 -3.39 57340.07 88888.00 2014-10-19 03:42:54.413 292 11051.74 -3.33 57340.39 88888.00 2014-10-19 03:42:54.913 292 11051.75 -3.31 57340.71 88888.00 2014-10-19 03:42:55.413 292 11051.73 -3.31 57340.98 88888.00 2014-10-19 03:42:55.913 292 11051.75 -3.28 57341.23 88888.00 2014-10-19 03:42:56.413 292 11051.81 -3.21 57341.49 88888.00 2014-10-19 03:42:56.913 292 11051.92 -3.12 57341.67 88888.00 2014-10-19 03:42:57.413 292 11051.96 -3.04 57341.84 88888.00 2014-10-19 03:42:57.913 292 11052.04 -2.93 57342.00 88888.00 2014-10-19 03:42:58.413 292 11052.17 -2.84 57342.18 88888.00 2014-10-19 03:42:58.913 292 11052.31 -2.66 57342.27 88888.00 2014-10-19 03:42:59.413 292 11052.48 -2.57 57342.37 88888.00 2014-10-19 03:42:59.913 292 11052.52 -2.51 57342.45 88888.00 2014-10-19 03:43:00.413 292 11052.62 -2.36 57342.45 88888.00 2014-10-19 03:43:00.913 292 11052.72 -2.31 57342.47 88888.00 2014-10-19 03:43:01.404 292 11052.82 -2.08 57342.46 88888.00 2014-10-19 03:43:01.904 292 11052.94 -1.98 57342.52 88888.00 2014-10-19 03:43:02.404 292 11053.05 -1.68 57342.53 88888.00 2014-10-19 03:43:02.904 292 11053.19 -1.79 57342.50 88888.00 2014-10-19 03:43:03.404 292 11053.28 -1.49 57342.51 88888.00 2014-10-19 03:43:03.904 292 11053.36 -1.58 57342.57 88888.00 2014-10-19 03:43:04.404 292 11053.45 -1.43 57342.50 88888.00 2014-10-19 03:43:04.904 292 11053.49 -1.23 57342.41 88888.00 2014-10-19 03:43:05.404 292 11053.61 -1.49 57342.40 88888.00 2014-10-19 03:43:05.904 292 11053.71 -1.32 57342.39 88888.00 2014-10-19 03:43:06.404 292 11053.80 -1.17 57342.34 88888.00 2014-10-19 03:43:06.904 292 11053.90 -1.43 57342.31 88888.00 2014-10-19 03:43:07.404 292 11053.97 -1.28 57342.28 88888.00 2014-10-19 03:43:07.904 292 11054.11 -1.23 57342.19 88888.00 2014-10-19 03:43:08.404 292 11054.23 -1.51 57342.25 88888.00 2014-10-19 03:43:08.904 292 11054.30 -1.29 57342.34 88888.00 2014-10-19 03:43:09.404 292 11054.46 -1.28 57342.41 88888.00 2014-10-19 03:43:09.904 292 11054.61 -1.50 57342.50 88888.00 2014-10-19 03:43:10.404 292 11054.73 -1.25 57342.58 88888.00 2014-10-19 03:43:10.904 292 11054.93 -1.27 57342.59 88888.00 2014-10-19 03:43:11.404 292 11055.19 -1.41 57342.58 88888.00 2014-10-19 03:43:11.904 292 11055.35 -1.10 57342.61 88888.00 2014-10-19 03:43:12.404 292 11055.56 -1.09 57342.61 88888.00 2014-10-19 03:43:12.904 292 11055.76 -1.38 57342.67 88888.00 2014-10-19 03:43:13.404 292 11055.98 -1.16 57342.82 88888.00 2014-10-19 03:43:13.904 292 11056.16 -1.11 57342.93 88888.00 2014-10-19 03:43:14.404 292 11056.35 -1.41 57343.06 88888.00 2014-10-19 03:43:14.904 292 11056.48 -1.21 57343.23 88888.00 2014-10-19 03:43:15.404 292 11056.68 -1.06 57343.40 88888.00 2014-10-19 03:43:15.904 292 11056.86 -1.35 57343.54 88888.00 2014-10-19 03:43:16.404 292 11057.01 -1.22 57343.75 88888.00 2014-10-19 03:43:16.904 292 11057.16 -0.98 57343.91 88888.00 2014-10-19 03:43:17.404 292 11057.36 -1.08 57344.20 88888.00 2014-10-19 03:43:17.904 292 11057.48 -1.15 57344.47 88888.00 2014-10-19 03:43:18.404 292 11057.59 -0.77 57344.84 88888.00 2014-10-19 03:43:18.904 292 11057.76 -0.43 57345.14 88888.00 2014-10-19 03:43:19.404 292 11057.88 -0.08 57345.43 88888.00 2014-10-19 03:43:19.904 292 11057.99 0.14 57345.73 88888.00 2014-10-19 03:43:20.404 292 11058.15 0.16 57346.04 88888.00 2014-10-19 03:43:20.904 292 11058.28 0.22 57346.30 88888.00 2014-10-19 03:43:21.404 292 11058.38 0.45 57346.48 88888.00 2014-10-19 03:43:21.904 292 11058.52 0.43 57346.76 88888.00 2014-10-19 03:43:22.404 292 11058.60 0.28 57347.09 88888.00 2014-10-19 03:43:22.904 292 11058.66 0.27 57347.29 88888.00 2014-10-19 03:43:23.404 292 11058.82 0.43 57347.52 88888.00 2014-10-19 03:43:23.904 292 11058.87 0.95 57347.59 88888.00 2014-10-19 03:43:24.404 292 11058.92 1.29 57347.72 88888.00 2014-10-19 03:43:24.904 292 11058.96 1.00 57347.91 88888.00 2014-10-19 03:43:25.404 292 11059.06 1.08 57348.04 88888.00 2014-10-19 03:43:25.904 292 11059.09 1.54 57348.26 88888.00 2014-10-19 03:43:26.404 292 11059.13 1.37 57348.47 88888.00 2014-10-19 03:43:26.904 292 11059.12 1.57 57348.56 88888.00 2014-10-19 03:43:27.404 292 11059.13 1.76 57348.79 88888.00 2014-10-19 03:43:27.904 292 11059.10 1.74 57348.93 88888.00 2014-10-19 03:43:28.404 292 11059.12 1.96 57349.09 88888.00 2014-10-19 03:43:28.904 292 11059.18 1.99 57349.32 88888.00 2014-10-19 03:43:29.404 292 11059.24 2.12 57349.48 88888.00 2014-10-19 03:43:29.904 292 11059.23 2.26 57349.66 88888.00 2014-10-19 03:43:30.404 292 11059.25 2.31 57349.96 88888.00 2014-10-19 03:43:30.904 292 11059.30 2.53 57350.17 88888.00 2014-10-19 03:43:31.404 292 11059.33 2.64 57350.44 88888.00 2014-10-19 03:43:31.904 292 11059.36 2.78 57350.74 88888.00 2014-10-19 03:43:32.404 292 11059.44 2.95 57350.92 88888.00 2014-10-19 03:43:32.904 292 11059.51 3.17 57351.20 88888.00 2014-10-19 03:43:33.404 292 11059.60 3.28 57351.34 88888.00 2014-10-19 03:43:33.904 292 11059.71 3.40 57351.50 88888.00 2014-10-19 03:43:34.404 292 11059.86 3.63 57351.77 88888.00 2014-10-19 03:43:34.904 292 11059.98 3.86 57352.02 88888.00 2014-10-19 03:43:35.404 292 11060.12 4.06 57352.17 88888.00 2014-10-19 03:43:35.904 292 11060.28 4.30 57352.26 88888.00 2014-10-19 03:43:36.404 292 11060.50 4.54 57352.40 88888.00 2014-10-19 03:43:36.904 292 11060.63 4.75 57352.60 88888.00 2014-10-19 03:43:37.404 292 11060.81 4.94 57352.66 88888.00 2014-10-19 03:43:37.904 292 11061.00 5.16 57352.69 88888.00 2014-10-19 03:43:38.404 292 11061.23 5.46 57352.65 88888.00 2014-10-19 03:43:38.904 292 11061.39 5.70 57352.58 88888.00 2014-10-19 03:43:39.404 292 11061.58 5.93 57352.48 88888.00 2014-10-19 03:43:39.904 292 11061.82 6.14 57352.24 88888.00 2014-10-19 03:43:40.404 292 11062.07 6.33 57351.97 88888.00 2014-10-19 03:43:40.904 292 11062.29 6.51 57351.70 88888.00 2014-10-19 03:43:41.404 292 11062.55 6.65 57351.39 88888.00 2014-10-19 03:43:41.904 292 11062.79 6.79 57351.01 88888.00 2014-10-19 03:43:42.404 292 11062.99 6.93 57350.69 88888.00 2014-10-19 03:43:42.904 292 11063.21 7.08 57350.36 88888.00 2014-10-19 03:43:43.404 292 11063.46 7.21 57349.98 88888.00 2014-10-19 03:43:43.904 292 11063.70 7.35 57349.65 88888.00 2014-10-19 03:43:44.404 292 11063.96 7.48 57349.40 88888.00 2014-10-19 03:43:44.904 292 11064.18 7.74 57349.09 88888.00 2014-10-19 03:43:45.404 292 11064.41 8.01 57348.77 88888.00 2014-10-19 03:43:45.904 292 11064.59 8.19 57348.54 88888.00 2014-10-19 03:43:46.404 292 11064.79 8.36 57348.25 88888.00 2014-10-19 03:43:46.904 292 11064.94 8.57 57347.97 88888.00 2014-10-19 03:43:47.404 292 11065.01 8.79 57347.75 88888.00 2014-10-19 03:43:47.904 292 11065.13 9.05 57347.60 88888.00 2014-10-19 03:43:48.404 292 11065.26 9.30 57347.48 88888.00 2014-10-19 03:43:48.904 292 11065.34 9.52 57347.30 88888.00 2014-10-19 03:43:49.404 292 11065.42 9.75 57347.20 88888.00 2014-10-19 03:43:49.904 292 11065.48 10.08 57347.15 88888.00 2014-10-19 03:43:50.404 292 11065.55 10.34 57347.04 88888.00 2014-10-19 03:43:50.904 292 11065.65 10.64 57346.94 88888.00 2014-10-19 03:43:51.404 292 11065.72 10.97 57346.88 88888.00 2014-10-19 03:43:51.904 292 11065.77 11.31 57346.87 88888.00 2014-10-19 03:43:52.404 292 11065.83 11.68 57346.81 88888.00 2014-10-19 03:43:52.904 292 11065.90 12.09 57346.77 88888.00 2014-10-19 03:43:53.404 292 11065.89 12.44 57346.80 88888.00 2014-10-19 03:43:53.904 292 11065.85 12.79 57346.75 88888.00 2014-10-19 03:43:54.404 292 11065.83 13.18 57346.63 88888.00 2014-10-19 03:43:54.904 292 11065.75 13.55 57346.57 88888.00 2014-10-19 03:43:55.404 292 11065.62 13.87 57346.55 88888.00 2014-10-19 03:43:55.904 292 11065.48 14.23 57346.53 88888.00 2014-10-19 03:43:56.404 292 11065.35 14.63 57346.57 88888.00 2014-10-19 03:43:56.904 292 11065.27 15.01 57346.57 88888.00 2014-10-19 03:43:57.404 292 11065.17 15.37 57346.62 88888.00 2014-10-19 03:43:57.904 292 11065.05 15.84 57346.69 88888.00 2014-10-19 03:43:58.404 292 11064.95 16.28 57346.82 88888.00 2014-10-19 03:43:58.904 292 11064.88 16.75 57346.96 88888.00 2014-10-19 03:43:59.404 292 11064.73 17.17 57347.14 88888.00 2014-10-19 03:43:59.904 292 11064.54 17.51 57347.34 88888.00 2014-10-19 03:44:00.404 292 11064.33 17.89 57347.51 88888.00 2014-10-19 03:44:00.904 292 11064.08 18.30 57347.64 88888.00 2014-10-19 03:44:01.404 292 11063.83 18.60 57347.77 88888.00 2014-10-19 03:44:01.904 292 11063.56 18.91 57347.91 88888.00 2014-10-19 03:44:02.404 292 11063.30 19.23 57348.04 88888.00 2014-10-19 03:44:02.904 292 11063.06 19.54 57348.21 88888.00 2014-10-19 03:44:03.404 292 11062.81 19.79 57348.36 88888.00 2014-10-19 03:44:03.904 292 11062.56 20.00 57348.48 88888.00 2014-10-19 03:44:04.404 292 11062.30 20.19 57348.62 88888.00 2014-10-19 03:44:04.904 292 11062.05 20.34 57348.73 88888.00 2014-10-19 03:44:05.404 292 11061.77 20.49 57348.83 88888.00 2014-10-19 03:44:05.904 292 11061.53 20.67 57348.93 88888.00 2014-10-19 03:44:06.404 292 11061.26 20.77 57349.01 88888.00 2014-10-19 03:44:06.904 292 11060.98 20.77 57349.08 88888.00 2014-10-19 03:44:07.404 292 11060.70 20.72 57349.16 88888.00 2014-10-19 03:44:07.904 292 11060.41 20.70 57349.21 88888.00 2014-10-19 03:44:08.404 292 11060.20 20.64 57349.15 88888.00 2014-10-19 03:44:08.904 292 11059.94 20.54 57349.11 88888.00 2014-10-19 03:44:09.404 292 11059.74 20.39 57349.09 88888.00 2014-10-19 03:44:09.904 292 11059.50 20.22 57348.97 88888.00 2014-10-19 03:44:10.404 292 11059.29 20.16 57348.93 88888.00 2014-10-19 03:44:10.904 292 11059.09 20.07 57348.87 88888.00 2014-10-19 03:44:11.404 292 11058.96 19.87 57348.81 88888.00 2014-10-19 03:44:11.904 292 11058.87 19.68 57348.79 88888.00 2014-10-19 03:44:12.404 292 11058.74 19.51 57348.80 88888.00 2014-10-19 03:44:12.904 292 11058.68 19.40 57348.83 88888.00 2014-10-19 03:44:13.404 292 11058.59 19.24 57348.88 88888.00 2014-10-19 03:44:13.904 292 11058.46 19.07 57349.00 88888.00 2014-10-19 03:44:14.404 292 11058.39 18.92 57349.11 88888.00 2014-10-19 03:44:14.904 292 11058.33 18.79 57349.14 88888.00 2014-10-19 03:44:15.404 292 11058.29 18.66 57349.28 88888.00 2014-10-19 03:44:15.904 292 11058.33 18.58 57349.35 88888.00 2014-10-19 03:44:16.404 292 11058.32 18.45 57349.26 88888.00 2014-10-19 03:44:16.904 292 11058.35 18.32 57349.21 88888.00 2014-10-19 03:44:17.404 292 11058.47 18.10 57349.13 88888.00 2014-10-19 03:44:17.904 292 11058.60 17.96 57349.08 88888.00 2014-10-19 03:44:18.404 292 11058.70 17.85 57349.00 88888.00 2014-10-19 03:44:18.904 292 11058.78 17.74 57348.88 88888.00 2014-10-19 03:44:19.404 292 11058.92 17.63 57348.86 88888.00 2014-10-19 03:44:19.904 292 11059.02 17.58 57348.89 88888.00 2014-10-19 03:44:20.404 292 11059.10 17.57 57348.89 88888.00 2014-10-19 03:44:20.904 292 11059.15 17.57 57348.89 88888.00 2014-10-19 03:44:21.404 292 11059.17 17.58 57348.92 88888.00 2014-10-19 03:44:21.904 292 11059.20 17.55 57349.02 88888.00 2014-10-19 03:44:22.404 292 11059.22 17.55 57349.12 88888.00 2014-10-19 03:44:22.904 292 11059.20 17.62 57349.15 88888.00 2014-10-19 03:44:23.404 292 11059.23 17.66 57349.24 88888.00 2014-10-19 03:44:23.904 292 11059.22 17.71 57349.33 88888.00 2014-10-19 03:44:24.404 292 11059.20 17.80 57349.39 88888.00 2014-10-19 03:44:24.904 292 11059.20 17.91 57349.54 88888.00 2014-10-19 03:44:25.404 292 11059.26 17.98 57349.69 88888.00 2014-10-19 03:44:25.904 292 11059.22 18.09 57349.86 88888.00 2014-10-19 03:44:26.404 292 11059.13 18.17 57350.02 88888.00 2014-10-19 03:44:26.904 292 11059.05 18.28 57350.17 88888.00 2014-10-19 03:44:27.404 292 11058.95 18.41 57350.36 88888.00 2014-10-19 03:44:27.904 292 11058.84 18.43 57350.56 88888.00 2014-10-19 03:44:28.404 292 11058.74 18.53 57350.75 88888.00 2014-10-19 03:44:28.904 292 11058.60 18.66 57350.99 88888.00 2014-10-19 03:44:29.404 292 11058.49 18.75 57351.25 88888.00 2014-10-19 03:44:29.904 292 11058.39 18.77 57351.45 88888.00 2014-10-19 03:44:30.404 292 11058.36 18.87 57351.68 88888.00 2014-10-19 03:44:30.904 292 11058.19 18.99 57351.90 88888.00 2014-10-19 03:44:31.404 292 11058.06 19.09 57352.17 88888.00 2014-10-19 03:44:31.904 292 11057.92 19.12 57352.45 88888.00 2014-10-19 03:44:32.404 292 11057.83 19.17 57352.72 88888.00 2014-10-19 03:44:32.904 292 11057.78 19.24 57352.97 88888.00 2014-10-19 03:44:33.404 292 11057.72 19.26 57353.25 88888.00 2014-10-19 03:44:33.904 292 11057.63 19.21 57353.44 88888.00 2014-10-19 03:44:34.404 292 11057.63 19.25 57353.61 88888.00 2014-10-19 03:44:34.904 292 11057.69 19.31 57353.89 88888.00 2014-10-19 03:44:35.404 292 11057.69 19.37 57354.12 88888.00 2014-10-19 03:44:35.904 292 11057.71 19.39 57354.31 88888.00 2014-10-19 03:44:36.404 292 11057.71 19.43 57354.46 88888.00 2014-10-19 03:44:36.904 292 11057.79 19.46 57354.67 88888.00 2014-10-19 03:44:37.404 292 11057.79 19.46 57354.89 88888.00 2014-10-19 03:44:37.904 292 11057.79 19.47 57355.08 88888.00 2014-10-19 03:44:38.404 292 11057.85 19.48 57355.31 88888.00 2014-10-19 03:44:38.904 292 11057.90 19.53 57355.50 88888.00 2014-10-19 03:44:39.404 292 11057.90 19.54 57355.68 88888.00 2014-10-19 03:44:39.904 292 11057.95 19.53 57355.82 88888.00 2014-10-19 03:44:40.404 292 11058.04 19.48 57355.93 88888.00 2014-10-19 03:44:40.904 292 11058.12 19.48 57356.01 88888.00 2014-10-19 03:44:41.404 292 11058.24 19.48 57356.07 88888.00 2014-10-19 03:44:41.904 292 11058.38 19.41 57356.18 88888.00 2014-10-19 03:44:42.404 292 11058.55 19.38 57356.26 88888.00 2014-10-19 03:44:42.904 292 11058.73 19.40 57356.31 88888.00 2014-10-19 03:44:43.404 292 11058.88 19.45 57356.43 88888.00 2014-10-19 03:44:43.904 292 11059.04 19.46 57356.57 88888.00 2014-10-19 03:44:44.404 292 11059.20 19.43 57356.56 88888.00 2014-10-19 03:44:44.904 292 11059.38 19.45 57356.67 88888.00 2014-10-19 03:44:45.404 292 11059.60 19.50 57356.78 88888.00 2014-10-19 03:44:45.904 292 11059.73 19.52 57356.88 88888.00 2014-10-19 03:44:46.404 292 11059.86 19.57 57356.95 88888.00 2014-10-19 03:44:46.904 292 11060.02 19.58 57357.01 88888.00 2014-10-19 03:44:47.404 292 11060.15 19.65 57357.12 88888.00 2014-10-19 03:44:47.904 292 11060.28 19.73 57357.22 88888.00 2014-10-19 03:44:48.404 292 11060.35 19.82 57357.26 88888.00 2014-10-19 03:44:48.904 292 11060.37 19.93 57357.35 88888.00 2014-10-19 03:44:49.404 292 11060.47 20.05 57357.56 88888.00 2014-10-19 03:44:49.904 292 11060.48 20.19 57357.87 88888.00 2014-10-19 03:44:50.404 292 11060.51 20.35 57358.14 88888.00 2014-10-19 03:44:50.904 292 11060.50 20.54 57358.46 88888.00 2014-10-19 03:44:51.404 292 11060.47 20.81 57358.85 88888.00 2014-10-19 03:44:51.904 292 11060.47 21.04 57359.15 88888.00 2014-10-19 03:44:52.404 292 11060.45 21.24 57359.58 88888.00 2014-10-19 03:44:52.904 292 11060.37 21.44 57359.85 88888.00 2014-10-19 03:44:53.404 292 11060.28 21.64 57360.31 88888.00 2014-10-19 03:44:53.904 292 11060.28 21.83 57360.64 88888.00 2014-10-19 03:44:54.404 292 11060.15 22.10 57361.13 88888.00 2014-10-19 03:44:54.904 292 11060.06 22.29 57361.60 88888.00 2014-10-19 03:44:55.404 292 11060.05 22.43 57361.86 88888.00 2014-10-19 03:44:55.904 292 11059.94 22.63 57362.31 88888.00 2014-10-19 03:44:56.404 292 11059.75 22.86 57362.88 88888.00 2014-10-19 03:44:56.904 292 11059.65 22.99 57363.26 88888.00 2014-10-19 03:44:57.404 292 11059.65 23.18 57363.54 88888.00 2014-10-19 03:44:57.904 292 11059.61 23.32 57363.76 88888.00 2014-10-19 03:44:58.404 292 11059.61 23.46 57364.02 88888.00 2014-10-19 03:44:58.904 292 11059.59 23.63 57364.30 88888.00 2014-10-19 03:44:59.404 292 11059.58 23.80 57364.62 88888.00 2014-10-19 03:44:59.904 292 11059.56 23.96 57364.92 88888.00 2014-10-19 03:45:00.404 292 11059.56 24.13 57365.27 88888.00 2014-10-19 03:45:00.904 292 11059.50 24.26 57365.59 88888.00 2014-10-19 03:45:01.404 292 11059.40 24.38 57365.76 88888.00 2014-10-19 03:45:01.904 292 11059.36 24.48 57365.81 88888.00 2014-10-19 03:45:02.404 292 11059.42 24.56 57365.80 88888.00 2014-10-19 03:45:02.904 292 11059.52 24.64 57365.72 88888.00 2014-10-19 03:45:03.404 292 11059.57 24.65 57365.74 88888.00 2014-10-19 03:45:03.904 292 11059.53 24.68 57365.77 88888.00 2014-10-19 03:45:04.404 292 11059.57 24.75 57365.69 88888.00 2014-10-19 03:45:04.904 292 11059.59 24.79 57365.45 88888.00 2014-10-19 03:45:05.404 292 11059.71 24.82 57365.10 88888.00 2014-10-19 03:45:05.904 292 11059.86 24.87 57364.73 88888.00 2014-10-19 03:45:06.404 292 11060.01 24.87 57364.36 88888.00 2014-10-19 03:45:06.904 292 11060.14 24.87 57363.89 88888.00 2014-10-19 03:45:07.404 292 11060.27 24.85 57363.51 88888.00 2014-10-19 03:45:07.904 292 11060.38 24.83 57363.13 88888.00 2014-10-19 03:45:08.404 292 11060.52 24.79 57362.63 88888.00 2014-10-19 03:45:08.904 292 11060.75 24.82 57362.14 88888.00 2014-10-19 03:45:09.404 292 11060.99 24.85 57361.52 88888.00 2014-10-19 03:45:09.904 292 11061.24 24.84 57360.68 88888.00 2014-10-19 03:45:10.404 292 11061.42 24.82 57359.99 88888.00 2014-10-19 03:45:10.904 292 11061.66 24.79 57359.28 88888.00 2014-10-19 03:45:11.404 292 11061.94 24.75 57358.26 88888.00 2014-10-19 03:45:11.904 292 11062.12 24.71 57357.52 88888.00 2014-10-19 03:45:12.404 292 11062.36 24.63 57356.67 88888.00 2014-10-19 03:45:12.904 292 11062.64 24.62 57355.77 88888.00 2014-10-19 03:45:13.404 292 11062.88 24.64 57354.84 88888.00 2014-10-19 03:45:13.904 292 11063.12 24.64 57353.93 88888.00 2014-10-19 03:45:14.404 292 11063.30 24.63 57353.01 88888.00 2014-10-19 03:45:14.904 292 11063.52 24.58 57352.10 88888.00 2014-10-19 03:45:15.404 292 11063.69 24.61 57351.27 88888.00 2014-10-19 03:45:15.904 292 11063.78 24.65 57350.47 88888.00 2014-10-19 03:45:16.404 292 11063.94 24.78 57349.86 88888.00 2014-10-19 03:45:16.904 292 11064.02 24.97 57349.25 88888.00 2014-10-19 03:45:17.404 292 11064.05 25.17 57348.74 88888.00 2014-10-19 03:45:17.904 292 11064.05 25.31 57348.25 88888.00 2014-10-19 03:45:18.404 292 11064.09 25.51 57347.84 88888.00 2014-10-19 03:45:18.904 292 11064.16 25.66 57347.41 88888.00 2014-10-19 03:45:19.404 292 11064.23 25.81 57347.00 88888.00 2014-10-19 03:45:19.904 292 11064.23 26.05 57346.62 88888.00 2014-10-19 03:45:20.404 292 11064.29 26.26 57346.17 88888.00 2014-10-19 03:45:20.904 292 11064.36 26.49 57345.76 88888.00 2014-10-19 03:45:21.404 292 11064.44 26.68 57345.30 88888.00 2014-10-19 03:45:21.904 292 11064.57 26.86 57344.86 88888.00 2014-10-19 03:45:22.404 292 11064.68 27.07 57344.40 88888.00 2014-10-19 03:45:22.904 292 11064.83 27.29 57343.88 88888.00 2014-10-19 03:45:23.404 292 11064.99 27.44 57343.38 88888.00 2014-10-19 03:45:23.904 292 11065.08 27.62 57342.86 88888.00 2014-10-19 03:45:24.404 292 11065.27 27.81 57342.21 88888.00 2014-10-19 03:45:24.904 292 11065.49 27.97 57341.56 88888.00 2014-10-19 03:45:25.404 292 11065.70 28.10 57340.86 88888.00 2014-10-19 03:45:25.904 292 11065.98 28.17 57339.97 88888.00 2014-10-19 03:45:26.404 292 11066.30 28.19 57338.98 88888.00 2014-10-19 03:45:26.904 292 11066.61 28.21 57337.85 88888.00 2014-10-19 03:45:27.404 292 11067.01 28.12 57336.62 88888.00 2014-10-19 03:45:27.904 292 11067.36 27.96 57335.28 88888.00 2014-10-19 03:45:28.404 292 11067.79 27.74 57333.85 88888.00 2014-10-19 03:45:28.904 292 11068.26 27.43 57332.26 88888.00 2014-10-19 03:45:29.404 292 11068.79 27.14 57330.63 88888.00 2014-10-19 03:45:29.904 292 11069.31 26.92 57328.94 88888.00 2014-10-19 03:45:30.404 292 11069.86 26.64 57327.29 88888.00 2014-10-19 03:45:30.904 292 11070.42 26.31 57325.72 88888.00 2014-10-19 03:45:31.404 292 11070.99 26.03 57324.23 88888.00 2014-10-19 03:45:31.904 292 11071.53 25.79 57322.75 88888.00 2014-10-19 03:45:32.404 292 11072.04 25.55 57321.36 88888.00 2014-10-19 03:45:32.904 292 11072.50 25.31 57320.06 88888.00 2014-10-19 03:45:33.404 292 11072.94 25.09 57318.84 88888.00 2014-10-19 03:45:33.904 292 11073.32 24.94 57317.81 88888.00 2014-10-19 03:45:34.404 292 11073.65 24.83 57316.93 88888.00 2014-10-19 03:45:34.904 292 11073.92 24.76 57316.14 88888.00 2014-10-19 03:45:35.404 292 11074.17 24.72 57315.42 88888.00 2014-10-19 03:45:35.904 292 11074.40 24.67 57314.82 88888.00 2014-10-19 03:45:36.404 292 11074.53 24.62 57314.34 88888.00 2014-10-19 03:45:36.904 292 11074.64 24.61 57313.96 88888.00 2014-10-19 03:45:37.404 292 11074.73 24.54 57313.50 88888.00 2014-10-19 03:45:37.904 292 11074.85 24.45 57313.08 88888.00 2014-10-19 03:45:38.404 292 11075.00 24.40 57312.59 88888.00 2014-10-19 03:45:38.904 292 11075.15 24.29 57312.05 88888.00 2014-10-19 03:45:39.404 292 11075.38 24.17 57311.41 88888.00 2014-10-19 03:45:39.904 292 11075.67 24.00 57310.70 88888.00 2014-10-19 03:45:40.404 292 11075.99 23.81 57310.00 88888.00 2014-10-19 03:45:40.904 292 11076.40 23.66 57309.19 88888.00 2014-10-19 03:45:41.404 292 11076.77 23.47 57308.33 88888.00 2014-10-19 03:45:41.904 292 11077.23 23.24 57307.36 88888.00 2014-10-19 03:45:42.404 292 11077.67 22.98 57306.40 88888.00 2014-10-19 03:45:42.904 292 11078.15 22.72 57305.28 88888.00 2014-10-19 03:45:43.404 292 11078.67 22.49 57304.07 88888.00 2014-10-19 03:45:43.904 292 11079.16 22.16 57302.82 88888.00 2014-10-19 03:45:44.404 292 11079.68 21.86 57301.72 88888.00 2014-10-19 03:45:44.904 292 11080.22 21.63 57300.54 88888.00 2014-10-19 03:45:45.404 292 11080.73 21.42 57299.46 88888.00 2014-10-19 03:45:45.904 292 11081.23 21.18 57298.41 88888.00 2014-10-19 03:45:46.404 292 11081.70 20.94 57297.38 88888.00 2014-10-19 03:45:46.904 292 11082.15 20.70 57296.33 88888.00 2014-10-19 03:45:47.404 292 11082.62 20.50 57295.42 88888.00 2014-10-19 03:45:47.904 292 11083.12 20.27 57294.44 88888.00 2014-10-19 03:45:48.404 292 11083.59 20.14 57293.56 88888.00 2014-10-19 03:45:48.904 292 11084.09 20.00 57292.66 88888.00 2014-10-19 03:45:49.404 292 11084.59 19.86 57291.76 88888.00 2014-10-19 03:45:49.904 292 11085.07 19.71 57290.92 88888.00 2014-10-19 03:45:50.404 292 11085.52 19.57 57290.01 88888.00 2014-10-19 03:45:50.904 292 11085.98 19.43 57289.13 88888.00 2014-10-19 03:45:51.404 292 11086.40 19.31 57288.29 88888.00 2014-10-19 03:45:51.904 292 11086.72 19.19 57287.45 88888.00 2014-10-19 03:45:52.404 292 11087.06 19.16 57286.70 88888.00 2014-10-19 03:45:52.904 292 11087.37 19.07 57286.03 88888.00 2014-10-19 03:45:53.404 292 11087.64 18.97 57285.39 88888.00 2014-10-19 03:45:53.904 292 11087.85 18.89 57284.78 88888.00 2014-10-19 03:45:54.404 292 11088.02 18.87 57284.32 88888.00 2014-10-19 03:45:54.904 292 11088.16 18.87 57283.98 88888.00 2014-10-19 03:45:55.404 292 11088.24 18.89 57283.68 88888.00 2014-10-19 03:45:55.904 292 11088.37 18.89 57283.46 88888.00 2014-10-19 03:45:56.404 292 11088.44 18.91 57283.26 88888.00 2014-10-19 03:45:56.904 292 11088.44 19.02 57283.17 88888.00 2014-10-19 03:45:57.404 292 11088.47 19.17 57283.16 88888.00 2014-10-19 03:45:57.904 292 11088.44 19.31 57283.14 88888.00 2014-10-19 03:45:58.404 292 11088.44 19.38 57283.15 88888.00 2014-10-19 03:45:58.904 292 11088.42 19.53 57283.32 88888.00 2014-10-19 03:45:59.404 292 11088.45 19.65 57283.58 88888.00 2014-10-19 03:45:59.904 292 11088.49 19.79 57283.81 88888.00 2014-10-19 03:46:00.404 292 11088.51 19.94 57283.95 88888.00 2014-10-19 03:46:00.904 292 11088.62 20.13 57284.05 88888.00 2014-10-19 03:46:01.404 292 11088.71 20.34 57284.19 88888.00 2014-10-19 03:46:01.904 292 11088.87 20.48 57284.33 88888.00 2014-10-19 03:46:02.404 292 11089.03 20.67 57284.48 88888.00 2014-10-19 03:46:02.904 292 11089.12 20.87 57284.65 88888.00 2014-10-19 03:46:03.404 292 11089.21 21.08 57284.95 88888.00 2014-10-19 03:46:03.904 292 11089.32 21.37 57285.23 88888.00 2014-10-19 03:46:04.404 292 11089.31 21.72 57285.60 88888.00 2014-10-19 03:46:04.904 292 11089.29 22.08 57286.09 88888.00 2014-10-19 03:46:05.404 292 11089.22 22.49 57286.74 88888.00 2014-10-19 03:46:05.904 292 11089.07 22.97 57287.46 88888.00 2014-10-19 03:46:06.404 292 11088.97 23.40 57288.27 88888.00 2014-10-19 03:46:06.904 292 11088.79 23.85 57289.08 88888.00 2014-10-19 03:46:07.404 292 11088.63 24.26 57289.88 88888.00 2014-10-19 03:46:07.904 292 11088.42 24.72 57290.86 88888.00 2014-10-19 03:46:08.404 292 11088.19 25.22 57291.89 88888.00 2014-10-19 03:46:08.904 292 11087.93 25.73 57292.97 88888.00 2014-10-19 03:46:09.404 292 11087.59 26.23 57294.25 88888.00 2014-10-19 03:46:09.904 292 11087.25 26.71 57295.58 88888.00 2014-10-19 03:46:10.404 292 11086.88 27.20 57296.88 88888.00 2014-10-19 03:46:10.904 292 11086.48 27.68 57298.15 88888.00 2014-10-19 03:46:11.404 292 11086.16 28.18 57299.47 88888.00 2014-10-19 03:46:11.904 292 11085.85 28.71 57300.86 88888.00 2014-10-19 03:46:12.404 292 11085.57 29.23 57302.14 88888.00 2014-10-19 03:46:12.904 292 11085.36 29.70 57303.43 88888.00 2014-10-19 03:46:13.404 292 11085.10 30.15 57304.63 88888.00 2014-10-19 03:46:13.904 292 11084.90 30.64 57305.82 88888.00 2014-10-19 03:46:14.404 292 11084.75 31.11 57307.04 88888.00 2014-10-19 03:46:14.904 292 11084.60 31.62 57308.21 88888.00 2014-10-19 03:46:15.404 292 11084.44 32.16 57309.39 88888.00 2014-10-19 03:46:15.904 292 11084.35 32.66 57310.57 88888.00 2014-10-19 03:46:16.404 292 11084.30 33.18 57311.63 88888.00 2014-10-19 03:46:16.904 292 11084.25 33.72 57312.67 88888.00 2014-10-19 03:46:17.404 292 11084.16 34.23 57313.65 88888.00 2014-10-19 03:46:17.904 292 11084.04 34.71 57314.63 88888.00 2014-10-19 03:46:18.404 292 11083.94 35.13 57315.52 88888.00 2014-10-19 03:46:18.904 292 11083.93 35.59 57316.39 88888.00 2014-10-19 03:46:19.404 292 11083.94 36.06 57317.19 88888.00 2014-10-19 03:46:19.904 292 11083.93 36.47 57317.95 88888.00 2014-10-19 03:46:20.404 292 11083.91 36.86 57318.61 88888.00 2014-10-19 03:46:20.904 292 11083.86 37.21 57319.25 88888.00 2014-10-19 03:46:21.404 292 11083.84 37.58 57319.83 88888.00 2014-10-19 03:46:21.904 292 11083.83 37.97 57320.36 88888.00 2014-10-19 03:46:22.404 292 11083.78 38.31 57320.85 88888.00 2014-10-19 03:46:22.904 292 11083.75 38.66 57321.33 88888.00 2014-10-19 03:46:23.404 292 11083.69 38.96 57321.73 88888.00 2014-10-19 03:46:23.904 292 11083.64 39.30 57322.09 88888.00 2014-10-19 03:46:24.404 292 11083.65 39.65 57322.56 88888.00 2014-10-19 03:46:24.904 292 11083.61 39.91 57322.97 88888.00 2014-10-19 03:46:25.404 292 11083.55 40.26 57323.42 88888.00 2014-10-19 03:46:25.904 292 11083.47 40.62 57323.87 88888.00 2014-10-19 03:46:26.404 292 11083.37 40.88 57324.38 88888.00 2014-10-19 03:46:26.904 292 11083.33 41.18 57324.87 88888.00 2014-10-19 03:46:27.404 292 11083.22 41.47 57325.26 88888.00 2014-10-19 03:46:27.904 292 11083.09 41.78 57325.73 88888.00 2014-10-19 03:46:28.404 292 11082.99 42.00 57326.22 88888.00 2014-10-19 03:46:28.904 292 11082.91 42.26 57326.63 88888.00 2014-10-19 03:46:29.404 292 11082.80 42.51 57326.99 88888.00 2014-10-19 03:46:29.904 292 11082.72 42.74 57327.42 88888.00 2014-10-19 03:46:30.404 292 11082.58 42.94 57327.82 88888.00 2014-10-19 03:46:30.904 292 11082.45 43.06 57328.19 88888.00 2014-10-19 03:46:31.404 292 11082.33 43.24 57328.52 88888.00 2014-10-19 03:46:31.904 292 11082.20 43.43 57328.90 88888.00 2014-10-19 03:46:32.404 292 11082.09 43.63 57329.24 88888.00 2014-10-19 03:46:32.904 292 11081.97 43.82 57329.56 88888.00 2014-10-19 03:46:33.404 292 11081.85 43.96 57329.83 88888.00 2014-10-19 03:46:33.904 292 11081.73 44.08 57330.02 88888.00 2014-10-19 03:46:34.404 292 11081.66 44.19 57330.26 88888.00 2014-10-19 03:46:34.904 292 11081.56 44.24 57330.50 88888.00 2014-10-19 03:46:35.404 292 11081.48 44.35 57330.67 88888.00 2014-10-19 03:46:35.904 292 11081.43 44.44 57330.83 88888.00 2014-10-19 03:46:36.404 292 11081.36 44.54 57331.01 88888.00 2014-10-19 03:46:36.904 292 11081.34 44.61 57331.16 88888.00 2014-10-19 03:46:37.404 292 11081.36 44.72 57331.22 88888.00 2014-10-19 03:46:37.904 292 11081.40 44.88 57331.35 88888.00 2014-10-19 03:46:38.404 292 11081.41 45.02 57331.47 88888.00 2014-10-19 03:46:38.904 292 11081.42 45.16 57331.62 88888.00 2014-10-19 03:46:39.404 292 11081.46 45.22 57331.76 88888.00 2014-10-19 03:46:39.904 292 11081.40 45.35 57331.83 88888.00 2014-10-19 03:46:40.404 292 11081.45 45.46 57331.83 88888.00 2014-10-19 03:46:40.904 292 11081.48 45.58 57331.94 88888.00 2014-10-19 03:46:41.404 292 11081.49 45.73 57332.05 88888.00 2014-10-19 03:46:41.904 292 11081.54 45.89 57332.04 88888.00 2014-10-19 03:46:42.404 292 11081.60 46.00 57332.05 88888.00 2014-10-19 03:46:42.904 292 11081.61 46.18 57332.02 88888.00 2014-10-19 03:46:43.404 292 11081.67 46.31 57332.06 88888.00 2014-10-19 03:46:43.904 292 11081.70 46.42 57332.05 88888.00 2014-10-19 03:46:44.404 292 11081.78 46.54 57331.96 88888.00 2014-10-19 03:46:44.904 292 11081.81 46.59 57331.96 88888.00 2014-10-19 03:46:45.404 292 11081.84 46.74 57332.04 88888.00 2014-10-19 03:46:45.904 292 11081.84 46.89 57331.93 88888.00 2014-10-19 03:46:46.405 292 11081.87 46.96 57331.88 88888.00 2014-10-19 03:46:46.905 292 11081.87 47.08 57331.87 88888.00 2014-10-19 03:46:47.405 292 11081.84 47.20 57331.85 88888.00 2014-10-19 03:46:47.905 292 11081.82 47.29 57331.81 88888.00 2014-10-19 03:46:48.405 292 11081.76 47.40 57331.79 88888.00 2014-10-19 03:46:48.905 292 11081.73 47.48 57331.70 88888.00 2014-10-19 03:46:49.405 292 11081.69 47.49 57331.66 88888.00 2014-10-19 03:46:49.905 292 11081.66 47.51 57331.57 88888.00 2014-10-19 03:46:50.405 292 11081.60 47.60 57331.61 88888.00 2014-10-19 03:46:50.905 292 11081.59 47.66 57331.66 88888.00 2014-10-19 03:46:51.405 292 11081.47 47.67 57331.61 88888.00 2014-10-19 03:46:51.905 292 11081.36 47.69 57331.61 88888.00 2014-10-19 03:46:52.405 292 11081.29 47.71 57331.70 88888.00 2014-10-19 03:46:52.905 292 11081.22 47.73 57331.76 88888.00 2014-10-19 03:46:53.405 292 11081.20 47.78 57331.83 88888.00 2014-10-19 03:46:53.905 292 11081.08 47.81 57331.87 88888.00 2014-10-19 03:46:54.405 292 11081.04 47.82 57331.88 88888.00 2014-10-19 03:46:54.905 292 11080.93 47.81 57331.87 88888.00 2014-10-19 03:46:55.405 292 11080.84 47.81 57331.94 88888.00 2014-10-19 03:46:55.905 292 11080.79 47.77 57332.02 88888.00 2014-10-19 03:46:56.405 292 11080.72 47.73 57332.07 88888.00 2014-10-19 03:46:56.905 292 11080.59 47.68 57332.28 88888.00 2014-10-19 03:46:57.405 292 11080.51 47.67 57332.44 88888.00 2014-10-19 03:46:57.905 292 11080.43 47.66 57332.55 88888.00 2014-10-19 03:46:58.405 292 11080.34 47.58 57332.62 88888.00 2014-10-19 03:46:58.905 292 11080.21 47.53 57332.72 88888.00 2014-10-19 03:46:59.405 292 11080.08 47.50 57332.77 88888.00 2014-10-19 03:46:59.905 292 11079.95 47.41 57332.83 88888.00 2014-10-19 03:47:00.405 292 11079.84 47.35 57332.77 88888.00 2014-10-19 03:47:00.905 292 11079.74 47.32 57332.79 88888.00 2014-10-19 03:47:01.405 292 11079.66 47.20 57332.85 88888.00 2014-10-19 03:47:01.905 292 11079.53 47.13 57332.92 88888.00 2014-10-19 03:47:02.405 292 11079.45 47.08 57332.91 88888.00 2014-10-19 03:47:02.905 292 11079.35 47.01 57332.92 88888.00 2014-10-19 03:47:03.405 292 11079.28 46.93 57332.97 88888.00 2014-10-19 03:47:03.905 292 11079.19 46.83 57333.10 88888.00 2014-10-19 03:47:04.405 292 11079.11 46.79 57333.07 88888.00 2014-10-19 03:47:04.905 292 11079.03 46.73 57333.10 88888.00 2014-10-19 03:47:05.405 292 11078.97 46.67 57333.18 88888.00 2014-10-19 03:47:05.905 292 11078.90 46.54 57333.22 88888.00 2014-10-19 03:47:06.405 292 11078.83 46.46 57333.37 88888.00 2014-10-19 03:47:06.905 292 11078.78 46.28 57333.41 88888.00 2014-10-19 03:47:07.405 292 11078.75 46.17 57333.43 88888.00 2014-10-19 03:47:07.905 292 11078.71 46.08 57333.36 88888.00 2014-10-19 03:47:08.405 292 11078.67 45.98 57333.35 88888.00 2014-10-19 03:47:08.905 292 11078.65 45.87 57333.39 88888.00 2014-10-19 03:47:09.405 292 11078.65 45.71 57333.37 88888.00 2014-10-19 03:47:09.905 292 11078.69 45.58 57333.45 88888.00 2014-10-19 03:47:10.405 292 11078.70 45.46 57333.43 88888.00 2014-10-19 03:47:10.905 292 11078.74 45.30 57333.49 88888.00 2014-10-19 03:47:11.405 292 11078.79 45.11 57333.48 88888.00 2014-10-19 03:47:11.905 292 11078.82 44.99 57333.42 88888.00 2014-10-19 03:47:12.405 292 11078.89 44.88 57333.36 88888.00 2014-10-19 03:47:12.905 292 11079.02 44.71 57333.29 88888.00 2014-10-19 03:47:13.405 292 11079.18 44.61 57333.21 88888.00 2014-10-19 03:47:13.905 292 11079.35 44.49 57333.04 88888.00 2014-10-19 03:47:14.405 292 11079.48 44.36 57332.92 88888.00 2014-10-19 03:47:14.905 292 11079.66 44.22 57332.72 88888.00 2014-10-19 03:47:15.405 292 11079.93 44.13 57332.52 88888.00 2014-10-19 03:47:15.905 292 11080.10 44.03 57332.21 88888.00 2014-10-19 03:47:16.405 292 11080.31 43.89 57331.96 88888.00 2014-10-19 03:47:16.905 292 11080.53 43.79 57331.68 88888.00 2014-10-19 03:47:17.405 292 11080.78 43.67 57331.40 88888.00 2014-10-19 03:47:17.905 292 11081.01 43.55 57331.10 88888.00 2014-10-19 03:47:18.405 292 11081.22 43.41 57330.82 88888.00 2014-10-19 03:47:18.905 292 11081.45 43.25 57330.53 88888.00 2014-10-19 03:47:19.405 292 11081.68 43.14 57330.24 88888.00 2014-10-19 03:47:19.905 292 11081.85 43.01 57329.97 88888.00 2014-10-19 03:47:20.405 292 11082.01 42.92 57329.82 88888.00 2014-10-19 03:47:20.905 292 11082.10 42.84 57329.64 88888.00 2014-10-19 03:47:21.405 292 11082.22 42.73 57329.47 88888.00 2014-10-19 03:47:21.905 292 11082.37 42.63 57329.31 88888.00 2014-10-19 03:47:22.405 292 11082.48 42.50 57329.10 88888.00 2014-10-19 03:47:22.905 292 11082.52 42.37 57329.02 88888.00 2014-10-19 03:47:23.405 292 11082.51 42.19 57328.99 88888.00 2014-10-19 03:47:23.905 292 11082.55 42.05 57328.92 88888.00 2014-10-19 03:47:24.405 292 11082.55 41.91 57328.81 88888.00 2014-10-19 03:47:24.905 292 11082.54 41.81 57328.67 88888.00 2014-10-19 03:47:25.405 292 11082.55 41.61 57328.45 88888.00 2014-10-19 03:47:25.905 292 11082.58 41.45 57328.28 88888.00 2014-10-19 03:47:26.405 292 11082.60 41.31 57328.11 88888.00 2014-10-19 03:47:26.905 292 11082.52 41.13 57327.94 88888.00 2014-10-19 03:47:27.405 292 11082.50 40.96 57327.77 88888.00 2014-10-19 03:47:27.905 292 11082.53 40.82 57327.56 88888.00 2014-10-19 03:47:28.405 292 11082.59 40.68 57327.35 88888.00 2014-10-19 03:47:28.905 292 11082.67 40.55 57327.08 88888.00 2014-10-19 03:47:29.405 292 11082.78 40.40 57326.79 88888.00 2014-10-19 03:47:29.905 292 11082.87 40.22 57326.48 88888.00 2014-10-19 03:47:30.405 292 11083.00 40.05 57326.11 88888.00 2014-10-19 03:47:30.905 292 11083.16 39.95 57325.71 88888.00 2014-10-19 03:47:31.405 292 11083.33 39.84 57325.30 88888.00 2014-10-19 03:47:31.905 292 11083.40 39.65 57324.93 88888.00 2014-10-19 03:47:32.405 292 11083.51 39.50 57324.51 88888.00 2014-10-19 03:47:32.905 292 11083.63 39.33 57324.11 88888.00 2014-10-19 03:47:33.405 292 11083.63 39.16 57323.78 88888.00 2014-10-19 03:47:33.905 292 11083.59 38.96 57323.35 88888.00 2014-10-19 03:47:34.405 292 11083.57 38.78 57322.97 88888.00 2014-10-19 03:47:34.905 292 11083.55 38.63 57322.64 88888.00 2014-10-19 03:47:35.405 292 11083.48 38.46 57322.31 88888.00 2014-10-19 03:47:35.905 292 11083.34 38.30 57321.99 88888.00 2014-10-19 03:47:36.405 292 11083.24 38.05 57321.69 88888.00 2014-10-19 03:47:36.905 292 11083.12 37.87 57321.43 88888.00 2014-10-19 03:47:37.405 292 11082.93 37.70 57321.27 88888.00 2014-10-19 03:47:37.905 292 11082.75 37.54 57321.14 88888.00 2014-10-19 03:47:38.405 292 11082.53 37.37 57321.00 88888.00 2014-10-19 03:47:38.905 292 11082.23 37.13 57320.98 88888.00 2014-10-19 03:47:39.405 292 11081.92 36.89 57321.03 88888.00 2014-10-19 03:47:39.905 292 11081.66 36.68 57321.06 88888.00 2014-10-19 03:47:40.405 292 11081.35 36.48 57321.09 88888.00 2014-10-19 03:47:40.905 292 11081.00 36.28 57321.23 88888.00 2014-10-19 03:47:41.405 292 11080.71 36.10 57321.28 88888.00 2014-10-19 03:47:41.905 292 11080.41 35.92 57321.43 88888.00 2014-10-19 03:47:42.405 292 11080.07 35.69 57321.64 88888.00 2014-10-19 03:47:42.905 292 11079.75 35.43 57321.93 88888.00 2014-10-19 03:47:43.405 292 11079.41 35.23 57322.14 88888.00 2014-10-19 03:47:43.905 292 11079.13 35.06 57322.39 88888.00 2014-10-19 03:47:44.405 292 11078.84 34.82 57322.68 88888.00 2014-10-19 03:47:44.905 292 11078.58 34.63 57322.94 88888.00 2014-10-19 03:47:45.405 292 11078.30 34.40 57323.28 88888.00 2014-10-19 03:47:45.905 292 11078.01 34.19 57323.68 88888.00 2014-10-19 03:47:46.405 292 11077.78 33.97 57324.06 88888.00 2014-10-19 03:47:46.905 292 11077.51 33.76 57324.45 88888.00 2014-10-19 03:47:47.405 292 11077.19 33.55 57324.87 88888.00 2014-10-19 03:47:47.905 292 11076.91 33.36 57325.32 88888.00 2014-10-19 03:47:48.405 292 11076.64 33.14 57325.76 88888.00 2014-10-19 03:47:48.905 292 11076.35 32.97 57326.26 88888.00 2014-10-19 03:47:49.405 292 11076.11 32.74 57326.74 88888.00 2014-10-19 03:47:49.905 292 11075.94 32.52 57327.19 88888.00 2014-10-19 03:47:50.405 292 11075.72 32.34 57327.65 88888.00 2014-10-19 03:47:50.905 292 11075.48 32.22 57328.15 88888.00 2014-10-19 03:47:51.405 292 11075.23 32.03 57328.60 88888.00 2014-10-19 03:47:51.905 292 11075.01 31.82 57328.99 88888.00 2014-10-19 03:47:52.405 292 11074.87 31.58 57329.43 88888.00 2014-10-19 03:47:52.905 292 11074.59 31.38 57329.75 88888.00 2014-10-19 03:47:53.405 292 11074.39 31.22 57330.08 88888.00 2014-10-19 03:47:53.905 292 11074.25 31.02 57330.57 88888.00 2014-10-19 03:47:54.405 292 11074.06 30.84 57330.88 88888.00 2014-10-19 03:47:54.905 292 11073.88 30.64 57331.21 88888.00 2014-10-19 03:47:55.405 292 11073.72 30.38 57331.57 88888.00 2014-10-19 03:47:55.905 292 11073.63 30.19 57331.89 88888.00 2014-10-19 03:47:56.405 292 11073.55 30.00 57332.26 88888.00 2014-10-19 03:47:56.905 292 11073.44 29.80 57332.58 88888.00 2014-10-19 03:47:57.405 292 11073.35 29.60 57332.85 88888.00 2014-10-19 03:47:57.905 292 11073.23 29.40 57333.15 88888.00 2014-10-19 03:47:58.405 292 11073.19 29.25 57333.47 88888.00 2014-10-19 03:47:58.905 292 11073.14 29.09 57333.82 88888.00 2014-10-19 03:47:59.405 292 11073.00 28.89 57334.18 88888.00 2014-10-19 03:47:59.905 292 11072.88 28.71 57334.48 88888.00 2014-10-19 03:48:00.405 292 11072.81 28.53 57334.81 88888.00 2014-10-19 03:48:00.905 292 11072.74 28.36 57335.16 88888.00 2014-10-19 03:48:01.405 292 11072.68 28.23 57335.42 88888.00 2014-10-19 03:48:01.905 292 11072.64 28.16 57335.65 88888.00 2014-10-19 03:48:02.405 292 11072.61 28.05 57335.93 88888.00 2014-10-19 03:48:02.905 292 11072.60 27.89 57336.17 88888.00 2014-10-19 03:48:03.405 292 11072.59 27.74 57336.37 88888.00 2014-10-19 03:48:03.905 292 11072.56 27.60 57336.49 88888.00 2014-10-19 03:48:04.405 292 11072.58 27.37 57336.55 88888.00 2014-10-19 03:48:04.905 292 11072.60 27.20 57336.60 88888.00 2014-10-19 03:48:05.405 292 11072.64 27.08 57336.64 88888.00 2014-10-19 03:48:05.905 292 11072.68 26.96 57336.69 88888.00 2014-10-19 03:48:06.405 292 11072.73 26.79 57336.64 88888.00 2014-10-19 03:48:06.905 292 11072.80 26.64 57336.66 88888.00 2014-10-19 03:48:07.405 292 11072.85 26.48 57336.68 88888.00 2014-10-19 03:48:07.905 292 11072.95 26.38 57336.63 88888.00 2014-10-19 03:48:08.405 292 11073.07 26.25 57336.55 88888.00 2014-10-19 03:48:08.905 292 11073.16 26.12 57336.51 88888.00 2014-10-19 03:48:09.405 292 11073.25 26.00 57336.43 88888.00 2014-10-19 03:48:09.905 292 11073.29 25.87 57336.42 88888.00 2014-10-19 03:48:10.405 292 11073.33 25.77 57336.44 88888.00 2014-10-19 03:48:10.905 292 11073.39 25.69 57336.44 88888.00 2014-10-19 03:48:11.405 292 11073.46 25.59 57336.38 88888.00 2014-10-19 03:48:11.905 292 11073.55 25.46 57336.38 88888.00 2014-10-19 03:48:12.405 292 11073.60 25.39 57336.34 88888.00 2014-10-19 03:48:12.905 292 11073.74 25.30 57336.25 88888.00 2014-10-19 03:48:13.405 292 11073.84 25.24 57336.34 88888.00 2014-10-19 03:48:13.905 292 11073.92 25.26 57336.35 88888.00 2014-10-19 03:48:14.405 292 11073.96 25.26 57336.36 88888.00 2014-10-19 03:48:14.905 292 11073.96 25.21 57336.41 88888.00 2014-10-19 03:48:15.405 292 11073.99 25.16 57336.51 88888.00 2014-10-19 03:48:15.905 292 11074.04 25.11 57336.54 88888.00 2014-10-19 03:48:16.405 292 11074.09 25.08 57336.64 88888.00 2014-10-19 03:48:16.905 292 11074.18 25.03 57336.70 88888.00 2014-10-19 03:48:17.405 292 11074.24 24.99 57336.73 88888.00 2014-10-19 03:48:17.905 292 11074.27 24.99 57336.80 88888.00 2014-10-19 03:48:18.405 292 11074.34 24.96 57336.89 88888.00 2014-10-19 03:48:18.905 292 11074.35 24.96 57336.83 88888.00 2014-10-19 03:48:19.405 292 11074.45 24.96 57336.82 88888.00 2014-10-19 03:48:19.905 292 11074.50 24.94 57336.87 88888.00 2014-10-19 03:48:20.405 292 11074.59 24.85 57336.86 88888.00 2014-10-19 03:48:20.905 292 11074.69 24.84 57336.76 88888.00 2014-10-19 03:48:21.405 292 11074.78 24.87 57336.75 88888.00 2014-10-19 03:48:21.905 292 11074.88 24.83 57336.66 88888.00 2014-10-19 03:48:22.405 292 11075.00 24.82 57336.64 88888.00 2014-10-19 03:48:22.905 292 11075.13 24.84 57336.61 88888.00 2014-10-19 03:48:23.405 292 11075.27 24.87 57336.44 88888.00 2014-10-19 03:48:23.905 292 11075.44 24.85 57336.30 88888.00 2014-10-19 03:48:24.405 292 11075.62 24.83 57336.11 88888.00 2014-10-19 03:48:24.905 292 11075.81 24.83 57335.85 88888.00 2014-10-19 03:48:25.405 292 11076.00 24.81 57335.64 88888.00 2014-10-19 03:48:25.905 292 11076.17 24.79 57335.42 88888.00 2014-10-19 03:48:26.405 292 11076.40 24.76 57335.20 88888.00 2014-10-19 03:48:26.905 292 11076.61 24.75 57334.94 88888.00 2014-10-19 03:48:27.405 292 11076.82 24.79 57334.65 88888.00 2014-10-19 03:48:27.905 292 11077.04 24.81 57334.43 88888.00 2014-10-19 03:48:28.405 292 11077.26 24.82 57334.16 88888.00 2014-10-19 03:48:28.905 292 11077.46 24.89 57333.99 88888.00 2014-10-19 03:48:29.405 292 11077.70 24.91 57333.86 88888.00 2014-10-19 03:48:29.905 292 11077.89 24.91 57333.68 88888.00 2014-10-19 03:48:30.405 292 11078.14 24.97 57333.55 88888.00 2014-10-19 03:48:30.905 292 11078.40 25.03 57333.42 88888.00 2014-10-19 03:48:31.405 292 11078.62 25.16 57333.32 88888.00 2014-10-19 03:48:31.905 292 11078.84 25.23 57333.14 88888.00 2014-10-19 03:48:32.405 292 11079.06 25.28 57333.01 88888.00 2014-10-19 03:48:32.905 292 11079.26 25.37 57332.87 88888.00 2014-10-19 03:48:33.405 292 11079.51 25.47 57332.52 88888.00 2014-10-19 03:48:33.905 292 11079.76 25.60 57332.65 88888.00 2014-10-19 03:48:34.405 292 11079.97 25.71 57332.63 88888.00 2014-10-19 03:48:34.905 292 11080.21 25.81 57332.49 88888.00 2014-10-19 03:48:35.405 292 11080.50 25.93 57332.43 88888.00 2014-10-19 03:48:35.905 292 11080.77 26.01 57332.41 88888.00 2014-10-19 03:48:36.405 292 11080.99 26.12 57332.39 88888.00 2014-10-19 03:48:36.905 292 11081.22 26.25 57332.30 88888.00 2014-10-19 03:48:37.405 292 11081.46 26.42 57332.25 88888.00 2014-10-19 03:48:37.905 292 11081.67 26.57 57332.23 88888.00 2014-10-19 03:48:38.405 292 11081.90 26.72 57332.30 88888.00 2014-10-19 03:48:38.905 292 11082.13 26.92 57332.34 88888.00 2014-10-19 03:48:39.405 292 11082.36 27.08 57332.34 88888.00 2014-10-19 03:48:39.905 292 11082.53 27.23 57332.05 88888.00 2014-10-19 03:48:40.405 292 11082.75 27.34 57331.72 88888.00 2014-10-19 03:48:40.905 292 11082.92 27.37 57331.67 88888.00 2014-10-19 03:48:41.405 292 11083.05 27.40 57331.87 88888.00 2014-10-19 03:48:41.905 292 11083.17 27.47 57331.88 88888.00 2014-10-19 03:48:42.405 292 11083.24 27.50 57331.69 88888.00 2014-10-19 03:48:42.905 292 11083.35 27.60 57331.59 88888.00 2014-10-19 03:48:43.405 292 11083.41 27.67 57331.59 88888.00 2014-10-19 03:48:43.905 292 11083.45 27.70 57331.51 88888.00 2014-10-19 03:48:44.405 292 11083.52 27.77 57331.50 88888.00 2014-10-19 03:48:44.905 292 11083.56 27.89 57331.50 88888.00 2014-10-19 03:48:45.405 292 11083.68 28.00 57331.60 88888.00 2014-10-19 03:48:45.905 292 11083.73 28.08 57331.69 88888.00 2014-10-19 03:48:46.405 292 11083.82 28.17 57331.80 88888.00 2014-10-19 03:48:46.905 292 11083.84 28.26 57331.91 88888.00 2014-10-19 03:48:47.405 292 11083.83 28.34 57332.04 88888.00 2014-10-19 03:48:47.905 292 11083.78 28.39 57332.24 88888.00 2014-10-19 03:48:48.405 292 11083.75 28.49 57332.49 88888.00 2014-10-19 03:48:48.905 292 11083.69 28.58 57332.76 88888.00 2014-10-19 03:48:49.405 292 11083.63 28.70 57333.10 88888.00 2014-10-19 03:48:49.905 292 11083.55 28.82 57333.42 88888.00 2014-10-19 03:48:50.405 292 11083.50 28.92 57333.69 88888.00 2014-10-19 03:48:50.905 292 11083.49 29.00 57333.93 88888.00 2014-10-19 03:48:51.405 292 11083.48 29.13 57334.13 88888.00 2014-10-19 03:48:51.905 292 11083.42 29.18 57334.43 88888.00 2014-10-19 03:48:52.405 292 11083.34 29.30 57334.72 88888.00 2014-10-19 03:48:52.905 292 11083.24 29.45 57335.00 88888.00 2014-10-19 03:48:53.405 292 11083.20 29.57 57335.29 88888.00 2014-10-19 03:48:53.905 292 11083.13 29.72 57335.61 88888.00 2014-10-19 03:48:54.405 292 11083.06 29.81 57335.83 88888.00 2014-10-19 03:48:54.905 292 11082.98 29.99 57336.18 88888.00 2014-10-19 03:48:55.405 292 11082.92 30.12 57336.49 88888.00 2014-10-19 03:48:55.905 292 11082.86 30.25 57336.79 88888.00 2014-10-19 03:48:56.405 292 11082.75 30.41 57337.19 88888.00 2014-10-19 03:48:56.905 292 11082.71 30.62 57337.57 88888.00 2014-10-19 03:48:57.405 292 11082.61 30.83 57337.84 88888.00 2014-10-19 03:48:57.905 292 11082.53 31.01 57338.22 88888.00 2014-10-19 03:48:58.405 292 11082.53 31.18 57338.43 88888.00 2014-10-19 03:48:58.905 292 11082.39 31.36 57338.76 88888.00 2014-10-19 03:48:59.405 292 11082.32 31.50 57339.08 88888.00 2014-10-19 03:48:59.905 292 11082.34 31.61 57339.17 88888.00 2014-10-19 03:49:00.405 292 11082.27 31.84 57339.37 88888.00 2014-10-19 03:49:00.905 292 11082.08 31.98 57339.74 88888.00 2014-10-19 03:49:01.405 292 11081.98 32.09 57339.85 88888.00 2014-10-19 03:49:01.905 292 11081.92 32.31 57339.81 88888.00 2014-10-19 03:49:02.405 292 11081.78 32.45 57339.85 88888.00 2014-10-19 03:49:02.905 292 11081.59 32.61 57340.08 88888.00 2014-10-19 03:49:03.405 292 11081.50 32.68 57340.10 88888.00 2014-10-19 03:49:03.905 292 11081.38 32.74 57340.03 88888.00 2014-10-19 03:49:04.405 292 11081.12 32.87 57340.21 88888.00 2014-10-19 03:49:04.905 292 11081.00 32.99 57340.34 88888.00 2014-10-19 03:49:05.405 292 11080.98 33.05 57340.29 88888.00 2014-10-19 03:49:05.905 292 11080.74 33.20 57340.49 88888.00 2014-10-19 03:49:06.405 292 11080.59 33.29 57340.68 88888.00 2014-10-19 03:49:06.905 292 11080.50 33.36 57340.77 88888.00 2014-10-19 03:49:07.405 292 11080.35 33.54 57340.98 88888.00 2014-10-19 03:49:07.905 292 11080.17 33.66 57341.33 88888.00 2014-10-19 03:49:08.405 292 11080.15 33.76 57341.48 88888.00 2014-10-19 03:49:08.905 292 11080.00 33.86 57341.63 88888.00 2014-10-19 03:49:09.405 292 11079.77 33.97 57341.94 88888.00 2014-10-19 03:49:09.905 292 11079.72 34.03 57342.18 88888.00 2014-10-19 03:49:10.405 292 11079.69 34.10 57342.25 88888.00 2014-10-19 03:49:10.905 292 11079.58 34.20 57342.31 88888.00 2014-10-19 03:49:11.405 292 11079.40 34.28 57342.66 88888.00 2014-10-19 03:49:11.905 292 11079.33 34.31 57342.93 88888.00 2014-10-19 03:49:12.405 292 11079.30 34.35 57343.03 88888.00 2014-10-19 03:49:12.905 292 11079.25 34.43 57342.98 88888.00 2014-10-19 03:49:13.405 292 11079.17 34.44 57343.04 88888.00 2014-10-19 03:49:13.905 292 11079.00 34.49 57343.15 88888.00 2014-10-19 03:49:14.405 292 11078.89 34.53 57343.36 88888.00 2014-10-19 03:49:14.905 292 11078.86 34.47 57343.40 88888.00 2014-10-19 03:49:15.405 292 11078.84 34.47 57343.30 88888.00 2014-10-19 03:49:15.905 292 11078.70 34.55 57343.30 88888.00 2014-10-19 03:49:16.405 292 11078.51 34.57 57343.40 88888.00 2014-10-19 03:49:16.905 292 11078.44 34.53 57343.40 88888.00 2014-10-19 03:49:17.405 292 11078.44 34.54 57343.31 88888.00 2014-10-19 03:49:17.905 292 11078.33 34.57 57343.27 88888.00 2014-10-19 03:49:18.405 292 11078.17 34.49 57343.32 88888.00 2014-10-19 03:49:18.905 292 11078.22 34.45 57343.21 88888.00 2014-10-19 03:49:19.405 292 11078.14 34.42 57342.97 88888.00 2014-10-19 03:49:19.905 292 11078.00 34.44 57342.91 88888.00 2014-10-19 03:49:20.405 292 11077.99 34.41 57342.73 88888.00 2014-10-19 03:49:20.905 292 11077.81 34.37 57342.53 88888.00 2014-10-19 03:49:21.405 292 11077.79 34.33 57342.47 88888.00 2014-10-19 03:49:21.905 292 11077.74 34.31 57342.28 88888.00 2014-10-19 03:49:22.405 292 11077.75 34.27 57342.07 88888.00 2014-10-19 03:49:22.905 292 11077.79 34.23 57341.82 88888.00 2014-10-19 03:49:23.405 292 11077.87 34.15 57341.42 88888.00 2014-10-19 03:49:23.905 292 11077.94 34.07 57341.01 88888.00 2014-10-19 03:49:24.405 292 11078.05 33.96 57340.60 88888.00 2014-10-19 03:49:24.905 292 11078.17 33.81 57340.13 88888.00 2014-10-19 03:49:25.405 292 11078.37 33.69 57339.61 88888.00 2014-10-19 03:49:25.905 292 11078.60 33.55 57339.13 88888.00 2014-10-19 03:49:26.405 292 11078.81 33.36 57338.54 88888.00 2014-10-19 03:49:26.905 292 11079.04 33.24 57337.96 88888.00 2014-10-19 03:49:27.405 292 11079.24 33.08 57337.22 88888.00 2014-10-19 03:49:27.905 292 11079.47 32.91 57336.49 88888.00 2014-10-19 03:49:28.405 292 11079.67 32.72 57335.90 88888.00 2014-10-19 03:49:28.905 292 11079.88 32.60 57335.33 88888.00 2014-10-19 03:49:29.405 292 11080.04 32.49 57334.72 88888.00 2014-10-19 03:49:29.905 292 11080.20 32.40 57334.14 88888.00 2014-10-19 03:49:30.405 292 11080.42 32.29 57333.61 88888.00 2014-10-19 03:49:30.905 292 11080.60 32.16 57333.13 88888.00 2014-10-19 03:49:31.405 292 11080.77 32.09 57332.63 88888.00 2014-10-19 03:49:31.905 292 11080.93 32.03 57332.11 88888.00 2014-10-19 03:49:32.405 292 11081.14 31.99 57331.63 88888.00 2014-10-19 03:49:32.905 292 11081.34 31.91 57331.16 88888.00 2014-10-19 03:49:33.405 292 11081.50 31.83 57330.69 88888.00 2014-10-19 03:49:33.905 292 11081.70 31.71 57330.21 88888.00 2014-10-19 03:49:34.405 292 11081.92 31.62 57329.76 88888.00 2014-10-19 03:49:34.905 292 11082.11 31.51 57329.43 88888.00 2014-10-19 03:49:35.405 292 11082.33 31.41 57329.05 88888.00 2014-10-19 03:49:35.905 292 11082.54 31.31 57328.61 88888.00 2014-10-19 03:49:36.405 292 11082.77 31.22 57328.17 88888.00 2014-10-19 03:49:36.905 292 11083.01 31.06 57327.82 88888.00 2014-10-19 03:49:37.405 292 11083.22 30.93 57327.49 88888.00 2014-10-19 03:49:37.905 292 11083.41 30.86 57327.12 88888.00 2014-10-19 03:49:38.405 292 11083.57 30.73 57326.74 88888.00 2014-10-19 03:49:38.905 292 11083.76 30.57 57326.35 88888.00 2014-10-19 03:49:39.405 292 11083.97 30.45 57326.03 88888.00 2014-10-19 03:49:39.905 292 11084.23 30.34 57325.70 88888.00 2014-10-19 03:49:40.405 292 11084.44 30.15 57325.31 88888.00 2014-10-19 03:49:40.905 292 11084.66 29.96 57324.90 88888.00 2014-10-19 03:49:41.405 292 11084.86 29.77 57324.53 88888.00 2014-10-19 03:49:41.905 292 11085.05 29.52 57324.00 88888.00 2014-10-19 03:49:42.405 292 11085.24 29.26 57323.44 88888.00 2014-10-19 03:49:42.905 292 11085.44 29.02 57322.97 88888.00 2014-10-19 03:49:43.405 292 11085.65 28.78 57322.46 88888.00 2014-10-19 03:49:43.905 292 11085.83 28.57 57321.92 88888.00 2014-10-19 03:49:44.405 292 11086.01 28.28 57321.36 88888.00 2014-10-19 03:49:44.905 292 11086.22 27.96 57320.68 88888.00 2014-10-19 03:49:45.405 292 11086.47 27.63 57320.05 88888.00 2014-10-19 03:49:45.905 292 11086.70 27.29 57319.46 88888.00 2014-10-19 03:49:46.405 292 11086.99 26.95 57318.80 88888.00 2014-10-19 03:49:46.905 292 11087.20 26.62 57318.15 88888.00 2014-10-19 03:49:47.405 292 11087.46 26.34 57317.54 88888.00 2014-10-19 03:49:47.905 292 11087.72 26.06 57316.92 88888.00 2014-10-19 03:49:48.405 292 11087.95 25.73 57316.36 88888.00 2014-10-19 03:49:48.905 292 11088.20 25.36 57315.76 88888.00 2014-10-19 03:49:49.405 292 11088.49 25.05 57315.19 88888.00 2014-10-19 03:49:49.905 292 11088.73 24.74 57314.65 88888.00 2014-10-19 03:49:50.405 292 11088.92 24.45 57314.11 88888.00 2014-10-19 03:49:50.905 292 11089.20 24.11 57313.51 88888.00 2014-10-19 03:49:51.405 292 11089.46 23.83 57312.87 88888.00 2014-10-19 03:49:51.905 292 11089.70 23.55 57312.30 88888.00 2014-10-19 03:49:52.405 292 11090.02 23.24 57311.76 88888.00 2014-10-19 03:49:52.905 292 11090.33 22.91 57311.14 88888.00 2014-10-19 03:49:53.405 292 11090.63 22.58 57310.54 88888.00 2014-10-19 03:49:53.905 292 11090.91 22.29 57309.97 88888.00 2014-10-19 03:49:54.405 292 11091.18 22.00 57309.38 88888.00 2014-10-19 03:49:54.905 292 11091.46 21.72 57308.84 88888.00 2014-10-19 03:49:55.405 292 11091.76 21.44 57308.36 88888.00 2014-10-19 03:49:55.905 292 11092.05 21.15 57307.84 88888.00 2014-10-19 03:49:56.405 292 11092.36 20.83 57307.29 88888.00 2014-10-19 03:49:56.905 292 11092.65 20.59 57306.76 88888.00 2014-10-19 03:49:57.405 292 11092.93 20.32 57306.18 88888.00 2014-10-19 03:49:57.905 292 11093.16 20.06 57305.63 88888.00 2014-10-19 03:49:58.405 292 11093.44 19.84 57305.21 88888.00 2014-10-19 03:49:58.905 292 11093.70 19.59 57304.77 88888.00 2014-10-19 03:49:59.405 292 11093.91 19.36 57304.42 88888.00 2014-10-19 03:49:59.905 292 11094.07 19.12 57304.19 88888.00 2014-10-19 03:50:00.405 292 11094.25 18.96 57303.96 88888.00 2014-10-19 03:50:00.905 292 11094.40 18.79 57303.71 88888.00 2014-10-19 03:50:01.405 292 11094.48 18.64 57303.57 88888.00 2014-10-19 03:50:01.905 292 11094.56 18.52 57303.51 88888.00 2014-10-19 03:50:02.405 292 11094.62 18.39 57303.52 88888.00 2014-10-19 03:50:02.905 292 11094.63 18.24 57303.50 88888.00 2014-10-19 03:50:03.405 292 11094.67 18.14 57303.42 88888.00 2014-10-19 03:50:03.905 292 11094.69 17.96 57303.26 88888.00 2014-10-19 03:50:04.405 292 11094.70 17.77 57303.14 88888.00 2014-10-19 03:50:04.905 292 11094.71 17.64 57303.07 88888.00 2014-10-19 03:50:05.405 292 11094.75 17.57 57302.94 88888.00 2014-10-19 03:50:05.905 292 11094.73 17.42 57302.84 88888.00 2014-10-19 03:50:06.405 292 11094.71 17.25 57302.73 88888.00 2014-10-19 03:50:06.905 292 11094.71 17.13 57302.73 88888.00 2014-10-19 03:50:07.405 292 11094.73 17.02 57302.69 88888.00 2014-10-19 03:50:07.905 292 11094.76 16.93 57302.66 88888.00 2014-10-19 03:50:08.405 292 11094.78 16.79 57302.58 88888.00 2014-10-19 03:50:08.905 292 11094.78 16.71 57302.52 88888.00 2014-10-19 03:50:09.405 292 11094.88 16.61 57302.39 88888.00 2014-10-19 03:50:09.905 292 11094.92 16.39 57302.21 88888.00 2014-10-19 03:50:10.405 292 11095.05 16.28 57302.07 88888.00 2014-10-19 03:50:10.905 292 11095.24 16.17 57301.91 88888.00 2014-10-19 03:50:11.405 292 11095.43 16.03 57301.62 88888.00 2014-10-19 03:50:11.905 292 11095.65 15.86 57301.34 88888.00 2014-10-19 03:50:12.405 292 11095.91 15.74 57301.01 88888.00 2014-10-19 03:50:12.905 292 11096.06 15.62 57300.70 88888.00 2014-10-19 03:50:13.405 292 11096.22 15.50 57300.54 88888.00 2014-10-19 03:50:13.905 292 11096.44 15.36 57300.38 88888.00 2014-10-19 03:50:14.405 292 11096.58 15.30 57300.28 88888.00 2014-10-19 03:50:14.905 292 11096.77 15.22 57300.18 88888.00 2014-10-19 03:50:15.405 292 11096.93 15.15 57300.14 88888.00 2014-10-19 03:50:15.905 292 11097.06 15.10 57300.18 88888.00 2014-10-19 03:50:16.405 292 11097.13 15.08 57300.21 88888.00 2014-10-19 03:50:16.905 292 11097.13 15.09 57300.33 88888.00 2014-10-19 03:50:17.405 292 11097.14 15.08 57300.46 88888.00 2014-10-19 03:50:17.905 292 11097.16 15.03 57300.59 88888.00 2014-10-19 03:50:18.405 292 11097.14 15.04 57300.75 88888.00 2014-10-19 03:50:18.905 292 11097.11 15.05 57300.91 88888.00 2014-10-19 03:50:19.405 292 11097.05 15.03 57301.12 88888.00 2014-10-19 03:50:19.905 292 11096.95 15.09 57301.28 88888.00 2014-10-19 03:50:20.405 292 11096.90 15.04 57301.36 88888.00 2014-10-19 03:50:20.905 292 11096.81 15.03 57301.43 88888.00 2014-10-19 03:50:21.405 292 11096.71 14.94 57301.55 88888.00 2014-10-19 03:50:21.905 292 11096.69 14.87 57301.62 88888.00 2014-10-19 03:50:22.405 292 11096.63 14.82 57301.68 88888.00 2014-10-19 03:50:22.905 292 11096.58 14.77 57301.73 88888.00 2014-10-19 03:50:23.405 292 11096.55 14.72 57301.83 88888.00 2014-10-19 03:50:23.905 292 11096.53 14.68 57301.82 88888.00 2014-10-19 03:50:24.405 292 11096.54 14.72 57301.84 88888.00 2014-10-19 03:50:24.905 292 11096.51 14.68 57301.97 88888.00 2014-10-19 03:50:25.405 292 11096.50 14.63 57302.05 88888.00 2014-10-19 03:50:25.905 292 11096.47 14.62 57302.10 88888.00 2014-10-19 03:50:26.405 292 11096.49 14.68 57302.19 88888.00 2014-10-19 03:50:26.905 292 11096.55 14.75 57302.28 88888.00 2014-10-19 03:50:27.405 292 11096.63 14.75 57302.35 88888.00 2014-10-19 03:50:27.905 292 11096.71 14.74 57302.37 88888.00 2014-10-19 03:50:28.405 292 11096.77 14.75 57302.39 88888.00 2014-10-19 03:50:28.905 292 11096.85 14.78 57302.41 88888.00 2014-10-19 03:50:29.405 292 11096.91 14.84 57302.41 88888.00 2014-10-19 03:50:29.905 292 11097.04 14.85 57302.28 88888.00 2014-10-19 03:50:30.405 292 11097.14 14.82 57302.13 88888.00 2014-10-19 03:50:30.905 292 11097.27 14.79 57301.92 88888.00 2014-10-19 03:50:31.405 292 11097.45 14.85 57301.82 88888.00 2014-10-19 03:50:31.905 292 11097.62 14.95 57301.62 88888.00 2014-10-19 03:50:32.405 292 11097.82 15.01 57301.42 88888.00 2014-10-19 03:50:32.905 292 11097.99 15.04 57301.26 88888.00 2014-10-19 03:50:33.405 292 11098.17 15.04 57301.06 88888.00 2014-10-19 03:50:33.905 292 11098.35 15.05 57300.87 88888.00 2014-10-19 03:50:34.405 292 11098.51 15.09 57300.72 88888.00 2014-10-19 03:50:34.905 292 11098.67 15.08 57300.56 88888.00 2014-10-19 03:50:35.405 292 11098.81 15.11 57300.36 88888.00 2014-10-19 03:50:35.905 292 11099.02 15.11 57300.06 88888.00 2014-10-19 03:50:36.406 292 11099.20 15.09 57299.76 88888.00 2014-10-19 03:50:36.906 292 11099.42 15.02 57299.28 88888.00 2014-10-19 03:50:37.406 292 11099.68 14.97 57298.74 88888.00 2014-10-19 03:50:37.906 292 11099.97 14.91 57298.11 88888.00 2014-10-19 03:50:38.406 292 11100.32 14.82 57297.57 88888.00 2014-10-19 03:50:38.906 292 11100.68 14.76 57296.96 88888.00 2014-10-19 03:50:39.406 292 11101.06 14.69 57296.33 88888.00 2014-10-19 03:50:39.906 292 11101.38 14.55 57295.68 88888.00 2014-10-19 03:50:40.406 292 11101.65 14.41 57294.99 88888.00 2014-10-19 03:50:40.906 292 11101.99 14.30 57294.30 88888.00 2014-10-19 03:50:41.406 292 11102.27 14.20 57293.57 88888.00 2014-10-19 03:50:41.906 292 11102.55 14.08 57292.74 88888.00 2014-10-19 03:50:42.406 292 11102.90 13.99 57291.93 88888.00 2014-10-19 03:50:42.906 292 11103.25 13.88 57291.03 88888.00 2014-10-19 03:50:43.406 292 11103.59 13.79 57290.15 88888.00 2014-10-19 03:50:43.906 292 11103.94 13.69 57289.24 88888.00 2014-10-19 03:50:44.406 292 11104.32 13.63 57288.33 88888.00 2014-10-19 03:50:44.906 292 11104.64 13.55 57287.37 88888.00 2014-10-19 03:50:45.406 292 11104.95 13.46 57286.42 88888.00 2014-10-19 03:50:45.906 292 11105.27 13.33 57285.51 88888.00 2014-10-19 03:50:46.406 292 11105.61 13.29 57284.56 88888.00 2014-10-19 03:50:46.906 292 11105.98 13.24 57283.65 88888.00 2014-10-19 03:50:47.406 292 11106.23 13.17 57282.85 88888.00 2014-10-19 03:50:47.906 292 11106.43 13.13 57282.15 88888.00 2014-10-19 03:50:48.406 292 11106.59 13.18 57281.56 88888.00 2014-10-19 03:50:48.906 292 11106.69 13.20 57281.04 88888.00 2014-10-19 03:50:49.406 292 11106.76 13.17 57280.65 88888.00 2014-10-19 03:50:49.906 292 11106.82 13.18 57280.26 88888.00 2014-10-19 03:50:50.406 292 11106.79 13.18 57279.90 88888.00 2014-10-19 03:50:50.906 292 11106.72 13.20 57279.67 88888.00 2014-10-19 03:50:51.406 292 11106.62 13.28 57279.47 88888.00 2014-10-19 03:50:51.906 292 11106.52 13.32 57279.24 88888.00 2014-10-19 03:50:52.406 292 11106.37 13.32 57279.05 88888.00 2014-10-19 03:50:52.906 292 11106.19 13.27 57278.81 88888.00 2014-10-19 03:50:53.406 292 11106.02 13.26 57278.66 88888.00 2014-10-19 03:50:53.906 292 11105.83 13.29 57278.51 88888.00 2014-10-19 03:50:54.406 292 11105.68 13.29 57278.48 88888.00 2014-10-19 03:50:54.906 292 11105.52 13.32 57278.47 88888.00 2014-10-19 03:50:55.406 292 11105.37 13.27 57278.42 88888.00 2014-10-19 03:50:55.906 292 11105.20 13.27 57278.38 88888.00 2014-10-19 03:50:56.406 292 11105.03 13.20 57278.46 88888.00 2014-10-19 03:50:56.906 292 11104.90 13.19 57278.57 88888.00 2014-10-19 03:50:57.406 292 11104.71 13.21 57278.67 88888.00 2014-10-19 03:50:57.906 292 11104.49 13.26 57278.81 88888.00 2014-10-19 03:50:58.406 292 11104.26 13.27 57278.97 88888.00 2014-10-19 03:50:58.906 292 11104.07 13.29 57279.34 88888.00 2014-10-19 03:50:59.406 292 11103.87 13.36 57279.65 88888.00 2014-10-19 03:50:59.906 292 11103.62 13.39 57279.92 88888.00 2014-10-19 03:51:00.406 292 11103.35 13.38 57280.11 88888.00 2014-10-19 03:51:00.906 292 11103.11 13.36 57280.38 88888.00 2014-10-19 03:51:01.406 292 11102.80 13.34 57280.63 88888.00 2014-10-19 03:51:01.906 292 11102.51 13.35 57280.82 88888.00 2014-10-19 03:51:02.406 292 11102.24 13.41 57281.04 88888.00 2014-10-19 03:51:02.906 292 11101.98 13.45 57281.27 88888.00 2014-10-19 03:51:03.406 292 11101.64 13.42 57281.48 88888.00 2014-10-19 03:51:03.906 292 11101.33 13.43 57281.74 88888.00 2014-10-19 03:51:04.406 292 11101.05 13.48 57281.99 88888.00 2014-10-19 03:51:04.906 292 11100.78 13.48 57282.15 88888.00 2014-10-19 03:51:05.406 292 11100.51 13.51 57282.37 88888.00 2014-10-19 03:51:05.906 292 11100.26 13.52 57282.71 88888.00 2014-10-19 03:51:06.406 292 11099.99 13.54 57283.01 88888.00 2014-10-19 03:51:06.906 292 11099.74 13.58 57283.33 88888.00 2014-10-19 03:51:07.406 292 11099.46 13.60 57283.69 88888.00 2014-10-19 03:51:07.906 292 11099.21 13.68 57284.09 88888.00 2014-10-19 03:51:08.406 292 11098.99 13.75 57284.45 88888.00 2014-10-19 03:51:08.906 292 11098.73 13.79 57284.80 88888.00 2014-10-19 03:51:09.406 292 11098.49 13.81 57285.21 88888.00 2014-10-19 03:51:09.906 292 11098.23 13.85 57285.54 88888.00 2014-10-19 03:51:10.406 292 11098.03 13.90 57285.89 88888.00 2014-10-19 03:51:10.906 292 11097.80 13.96 57286.26 88888.00 2014-10-19 03:51:11.406 292 11097.56 13.97 57286.64 88888.00 2014-10-19 03:51:11.906 292 11097.33 13.99 57287.07 88888.00 2014-10-19 03:51:12.406 292 11097.10 14.03 57287.45 88888.00 2014-10-19 03:51:12.906 292 11096.84 14.09 57287.72 88888.00 2014-10-19 03:51:13.406 292 11096.65 14.15 57288.04 88888.00 2014-10-19 03:51:13.906 292 11096.51 14.22 57288.37 88888.00 2014-10-19 03:51:14.406 292 11096.35 14.27 57288.79 88888.00 2014-10-19 03:51:14.906 292 11096.15 14.30 57289.13 88888.00 2014-10-19 03:51:15.406 292 11095.95 14.36 57289.40 88888.00 2014-10-19 03:51:15.906 292 11095.77 14.41 57289.69 88888.00 2014-10-19 03:51:16.406 292 11095.59 14.40 57290.03 88888.00 2014-10-19 03:51:16.906 292 11095.42 14.51 57290.32 88888.00 2014-10-19 03:51:17.406 292 11095.24 14.61 57290.59 88888.00 2014-10-19 03:51:17.906 292 11095.09 14.63 57290.90 88888.00 2014-10-19 03:51:18.406 292 11094.91 14.65 57291.11 88888.00 2014-10-19 03:51:18.906 292 11094.77 14.67 57291.39 88888.00 2014-10-19 03:51:19.406 292 11094.60 14.68 57291.61 88888.00 2014-10-19 03:51:19.906 292 11094.40 14.67 57291.74 88888.00 2014-10-19 03:51:20.406 292 11094.26 14.65 57291.93 88888.00 2014-10-19 03:51:20.906 292 11094.18 14.62 57292.12 88888.00 2014-10-19 03:51:21.406 292 11094.03 14.62 57292.25 88888.00 2014-10-19 03:51:21.906 292 11093.93 14.60 57292.28 88888.00 2014-10-19 03:51:22.406 292 11093.80 14.60 57292.33 88888.00 2014-10-19 03:51:22.906 292 11093.70 14.56 57292.38 88888.00 2014-10-19 03:51:23.406 292 11093.60 14.50 57292.39 88888.00 2014-10-19 03:51:23.906 292 11093.50 14.45 57292.38 88888.00 2014-10-19 03:51:24.406 292 11093.46 14.47 57292.41 88888.00 2014-10-19 03:51:24.906 292 11093.39 14.44 57292.45 88888.00 2014-10-19 03:51:25.406 292 11093.31 14.45 57292.57 88888.00 2014-10-19 03:51:25.906 292 11093.24 14.53 57292.76 88888.00 2014-10-19 03:51:26.406 292 11093.11 14.56 57292.91 88888.00 2014-10-19 03:51:26.906 292 11093.07 14.63 57292.96 88888.00 2014-10-19 03:51:27.406 292 11093.04 14.62 57292.95 88888.00 2014-10-19 03:51:27.906 292 11092.97 14.70 57293.03 88888.00 2014-10-19 03:51:28.406 292 11092.92 14.76 57293.16 88888.00 2014-10-19 03:51:28.906 292 11092.82 14.83 57293.23 88888.00 2014-10-19 03:51:29.406 292 11092.72 14.95 57293.38 88888.00 2014-10-19 03:51:29.906 292 11092.62 15.02 57293.56 88888.00 2014-10-19 03:51:30.406 292 11092.50 15.09 57293.64 88888.00 2014-10-19 03:51:30.906 292 11092.38 15.15 57293.61 88888.00 2014-10-19 03:51:31.406 292 11092.32 15.18 57293.69 88888.00 2014-10-19 03:51:31.906 292 11092.21 15.26 57293.75 88888.00 2014-10-19 03:51:32.406 292 11092.09 15.37 57293.92 88888.00 2014-10-19 03:51:32.906 292 11092.02 15.47 57293.98 88888.00 2014-10-19 03:51:33.406 292 11091.91 15.53 57294.08 88888.00 2014-10-19 03:51:33.906 292 11091.82 15.65 57294.24 88888.00 2014-10-19 03:51:34.406 292 11091.76 15.77 57294.31 88888.00 2014-10-19 03:51:34.906 292 11091.71 15.87 57294.40 88888.00 2014-10-19 03:51:35.406 292 11091.68 15.98 57294.54 88888.00 2014-10-19 03:51:35.906 292 11091.57 16.11 57294.58 88888.00 2014-10-19 03:51:36.406 292 11091.51 16.20 57294.64 88888.00 2014-10-19 03:51:36.906 292 11091.48 16.28 57294.70 88888.00 2014-10-19 03:51:37.406 292 11091.44 16.42 57294.75 88888.00 2014-10-19 03:51:37.906 292 11091.37 16.49 57294.78 88888.00 2014-10-19 03:51:38.406 292 11091.27 16.53 57294.77 88888.00 2014-10-19 03:51:38.906 292 11091.18 16.62 57294.83 88888.00 2014-10-19 03:51:39.406 292 11091.13 16.74 57294.86 88888.00 2014-10-19 03:51:39.906 292 11091.04 16.79 57294.92 88888.00 2014-10-19 03:51:40.406 292 11090.94 16.85 57294.97 88888.00 2014-10-19 03:51:40.906 292 11090.82 16.95 57295.03 88888.00 2014-10-19 03:51:41.406 292 11090.74 17.01 57295.10 88888.00 2014-10-19 03:51:41.906 292 11090.61 17.02 57295.07 88888.00 2014-10-19 03:51:42.406 292 11090.51 17.05 57294.97 88888.00 2014-10-19 03:51:42.906 292 11090.39 17.09 57295.07 88888.00 2014-10-19 03:51:43.406 292 11090.23 17.12 57295.22 88888.00 2014-10-19 03:51:43.906 292 11090.09 17.12 57295.30 88888.00 2014-10-19 03:51:44.406 292 11089.95 17.17 57295.47 88888.00 2014-10-19 03:51:44.906 292 11089.84 17.19 57295.54 88888.00 2014-10-19 03:51:45.406 292 11089.73 17.25 57295.62 88888.00 2014-10-19 03:51:45.906 292 11089.61 17.25 57295.78 88888.00 2014-10-19 03:51:46.406 292 11089.47 17.22 57295.91 88888.00 2014-10-19 03:51:46.906 292 11089.31 17.21 57296.05 88888.00 2014-10-19 03:51:47.406 292 11089.14 17.21 57296.12 88888.00 2014-10-19 03:51:47.906 292 11088.96 17.21 57296.19 88888.00 2014-10-19 03:51:48.406 292 11088.83 17.25 57296.32 88888.00 2014-10-19 03:51:48.906 292 11088.66 17.23 57296.39 88888.00 2014-10-19 03:51:49.406 292 11088.52 17.19 57296.43 88888.00 2014-10-19 03:51:49.906 292 11088.43 17.15 57296.49 88888.00 2014-10-19 03:51:50.406 292 11088.33 17.12 57296.46 88888.00 2014-10-19 03:51:50.906 292 11088.21 17.07 57296.43 88888.00 2014-10-19 03:51:51.406 292 11088.09 17.03 57296.48 88888.00 2014-10-19 03:51:51.906 292 11088.02 17.01 57296.50 88888.00 2014-10-19 03:51:52.406 292 11087.93 16.91 57296.46 88888.00 2014-10-19 03:51:52.906 292 11087.86 16.83 57296.53 88888.00 2014-10-19 03:51:53.406 292 11087.79 16.80 57296.56 88888.00 2014-10-19 03:51:53.906 292 11087.71 16.73 57296.61 88888.00 2014-10-19 03:51:54.406 292 11087.66 16.58 57296.57 88888.00 2014-10-19 03:51:54.906 292 11087.62 16.53 57296.51 88888.00 2014-10-19 03:51:55.406 292 11087.57 16.46 57296.38 88888.00 2014-10-19 03:51:55.906 292 11087.57 16.39 57296.25 88888.00 2014-10-19 03:51:56.406 292 11087.57 16.28 57296.18 88888.00 2014-10-19 03:51:56.906 292 11087.54 16.20 57295.99 88888.00 2014-10-19 03:51:57.406 292 11087.51 16.12 57295.84 88888.00 2014-10-19 03:51:57.906 292 11087.47 16.00 57295.74 88888.00 2014-10-19 03:51:58.406 292 11087.45 15.91 57295.61 88888.00 2014-10-19 03:51:58.906 292 11087.51 15.81 57295.50 88888.00 2014-10-19 03:51:59.406 292 11087.51 15.74 57295.42 88888.00 2014-10-19 03:51:59.906 292 11087.48 15.66 57295.26 88888.00 2014-10-19 03:52:00.406 292 11087.57 15.59 57295.04 88888.00 2014-10-19 03:52:00.906 292 11087.66 15.50 57294.89 88888.00 2014-10-19 03:52:01.406 292 11087.67 15.38 57294.76 88888.00 2014-10-19 03:52:01.906 292 11087.69 15.30 57294.51 88888.00 2014-10-19 03:52:02.406 292 11087.78 15.22 57294.31 88888.00 2014-10-19 03:52:02.906 292 11087.88 15.10 57294.07 88888.00 2014-10-19 03:52:03.406 292 11087.94 15.01 57293.89 88888.00 2014-10-19 03:52:03.906 292 11087.99 14.94 57293.77 88888.00 2014-10-19 03:52:04.406 292 11088.07 14.79 57293.66 88888.00 2014-10-19 03:52:04.906 292 11088.23 14.70 57293.47 88888.00 2014-10-19 03:52:05.406 292 11088.31 14.64 57293.40 88888.00 2014-10-19 03:52:05.906 292 11088.44 14.57 57293.37 88888.00 2014-10-19 03:52:06.406 292 11088.57 14.51 57293.32 88888.00 2014-10-19 03:52:06.906 292 11088.69 14.47 57293.35 88888.00 2014-10-19 03:52:07.406 292 11088.85 14.44 57293.38 88888.00 2014-10-19 03:52:07.906 292 11088.99 14.43 57293.40 88888.00 2014-10-19 03:52:08.406 292 11089.04 14.38 57293.54 88888.00 2014-10-19 03:52:08.906 292 11089.13 14.38 57293.77 88888.00 2014-10-19 03:52:09.406 292 11089.26 14.36 57293.89 88888.00 2014-10-19 03:52:09.906 292 11089.40 14.33 57293.91 88888.00 2014-10-19 03:52:10.406 292 11089.53 14.27 57293.87 88888.00 2014-10-19 03:52:10.906 292 11089.60 14.19 57293.88 88888.00 2014-10-19 03:52:11.406 292 11089.73 14.15 57293.81 88888.00 2014-10-19 03:52:11.906 292 11089.80 14.09 57293.68 88888.00 2014-10-19 03:52:12.406 292 11089.89 14.07 57293.45 88888.00 2014-10-19 03:52:12.906 292 11090.01 14.02 57293.30 88888.00 2014-10-19 03:52:13.406 292 11090.16 13.99 57293.14 88888.00 2014-10-19 03:52:13.906 292 11090.31 13.97 57292.96 88888.00 2014-10-19 03:52:14.406 292 11090.51 13.95 57292.72 88888.00 2014-10-19 03:52:14.906 292 11090.67 13.92 57292.58 88888.00 2014-10-19 03:52:15.406 292 11090.84 13.90 57292.42 88888.00 2014-10-19 03:52:15.906 292 11091.08 13.89 57292.28 88888.00 2014-10-19 03:52:16.406 292 11091.27 13.92 57292.19 88888.00 2014-10-19 03:52:16.906 292 11091.42 13.94 57292.07 88888.00 2014-10-19 03:52:17.406 292 11091.55 13.89 57291.92 88888.00 2014-10-19 03:52:17.906 292 11091.72 13.90 57291.84 88888.00 2014-10-19 03:52:18.406 292 11091.78 13.87 57291.70 88888.00 2014-10-19 03:52:18.906 292 11091.91 13.86 57291.52 88888.00 2014-10-19 03:52:19.406 292 11092.04 13.83 57291.24 88888.00 2014-10-19 03:52:19.906 292 11092.13 13.74 57290.98 88888.00 2014-10-19 03:52:20.406 292 11092.23 13.70 57290.69 88888.00 2014-10-19 03:52:20.906 292 11092.29 13.65 57290.42 88888.00 2014-10-19 03:52:21.406 292 11092.45 13.55 57290.08 88888.00 2014-10-19 03:52:21.906 292 11092.59 13.53 57289.72 88888.00 2014-10-19 03:52:22.406 292 11092.65 13.45 57289.44 88888.00 2014-10-19 03:52:22.906 292 11092.71 13.36 57289.07 88888.00 2014-10-19 03:52:23.406 292 11092.85 13.31 57288.70 88888.00 2014-10-19 03:52:23.906 292 11093.02 13.25 57288.35 88888.00 2014-10-19 03:52:24.406 292 11093.14 13.15 57288.03 88888.00 2014-10-19 03:52:24.906 292 11093.27 13.09 57287.67 88888.00 2014-10-19 03:52:25.406 292 11093.42 13.06 57287.31 88888.00 2014-10-19 03:52:25.906 292 11093.53 13.02 57287.03 88888.00 2014-10-19 03:52:26.406 292 11093.69 12.98 57286.80 88888.00 2014-10-19 03:52:26.906 292 11093.83 12.97 57286.47 88888.00 2014-10-19 03:52:27.406 292 11093.94 12.98 57286.21 88888.00 2014-10-19 03:52:27.906 292 11094.06 12.93 57285.94 88888.00 2014-10-19 03:52:28.406 292 11094.21 12.84 57285.66 88888.00 2014-10-19 03:52:28.906 292 11094.35 12.80 57285.35 88888.00 2014-10-19 03:52:29.406 292 11094.50 12.79 57285.00 88888.00 2014-10-19 03:52:29.906 292 11094.56 12.70 57284.61 88888.00 2014-10-19 03:52:30.406 292 11094.68 12.61 57284.18 88888.00 2014-10-19 03:52:30.906 292 11094.81 12.57 57283.84 88888.00 2014-10-19 03:52:31.406 292 11094.94 12.50 57283.47 88888.00 2014-10-19 03:52:31.906 292 11095.07 12.46 57283.10 88888.00 2014-10-19 03:52:32.406 292 11095.17 12.44 57282.73 88888.00 2014-10-19 03:52:32.906 292 11095.29 12.40 57282.43 88888.00 2014-10-19 03:52:33.406 292 11095.42 12.32 57282.13 88888.00 2014-10-19 03:52:33.906 292 11095.54 12.30 57281.82 88888.00 2014-10-19 03:52:34.406 292 11095.64 12.29 57281.61 88888.00 2014-10-19 03:52:34.906 292 11095.73 12.27 57281.36 88888.00 2014-10-19 03:52:35.406 292 11095.81 12.30 57281.06 88888.00 2014-10-19 03:52:35.906 292 11095.88 12.34 57280.80 88888.00 2014-10-19 03:52:36.406 292 11095.92 12.39 57280.63 88888.00 2014-10-19 03:52:36.906 292 11095.98 12.38 57280.42 88888.00 2014-10-19 03:52:37.406 292 11096.00 12.39 57280.22 88888.00 2014-10-19 03:52:37.906 292 11096.02 12.43 57280.03 88888.00 2014-10-19 03:52:38.406 292 11096.02 12.47 57279.77 88888.00 2014-10-19 03:52:38.906 292 11096.09 12.54 57279.48 88888.00 2014-10-19 03:52:39.406 292 11096.15 12.52 57279.23 88888.00 2014-10-19 03:52:39.906 292 11096.17 12.57 57278.97 88888.00 2014-10-19 03:52:40.406 292 11096.15 12.57 57278.68 88888.00 2014-10-19 03:52:40.906 292 11096.13 12.58 57278.43 88888.00 2014-10-19 03:52:41.406 292 11096.16 12.61 57278.16 88888.00 2014-10-19 03:52:41.906 292 11096.16 12.63 57277.91 88888.00 2014-10-19 03:52:42.406 292 11096.21 12.66 57277.65 88888.00 2014-10-19 03:52:42.906 292 11096.24 12.68 57277.39 88888.00 2014-10-19 03:52:43.406 292 11096.27 12.70 57277.07 88888.00 2014-10-19 03:52:43.906 292 11096.30 12.73 57276.76 88888.00 2014-10-19 03:52:44.406 292 11096.31 12.78 57276.44 88888.00 2014-10-19 03:52:44.906 292 11096.31 12.87 57276.26 88888.00 2014-10-19 03:52:45.406 292 11096.36 13.00 57276.08 88888.00 2014-10-19 03:52:45.906 292 11096.44 13.08 57275.90 88888.00 2014-10-19 03:52:46.406 292 11096.44 13.17 57275.76 88888.00 2014-10-19 03:52:46.906 292 11096.47 13.27 57275.58 88888.00 2014-10-19 03:52:47.406 292 11096.51 13.36 57275.50 88888.00 2014-10-19 03:52:47.906 292 11096.50 13.46 57275.31 88888.00 2014-10-19 03:52:48.406 292 11096.54 13.56 57275.17 88888.00 2014-10-19 03:52:48.906 292 11096.57 13.69 57275.06 88888.00 2014-10-19 03:52:49.406 292 11096.54 13.82 57274.93 88888.00 2014-10-19 03:52:49.906 292 11096.49 13.96 57274.75 88888.00 2014-10-19 03:52:50.406 292 11096.48 14.07 57274.54 88888.00 2014-10-19 03:52:50.906 292 11096.49 14.14 57274.34 88888.00 2014-10-19 03:52:51.406 292 11096.49 14.24 57274.22 88888.00 2014-10-19 03:52:51.906 292 11096.49 14.31 57274.06 88888.00 2014-10-19 03:52:52.406 292 11096.42 14.38 57273.90 88888.00 2014-10-19 03:52:52.906 292 11096.37 14.51 57273.71 88888.00 2014-10-19 03:52:53.406 292 11096.35 14.64 57273.44 88888.00 2014-10-19 03:52:53.906 292 11096.33 14.67 57273.20 88888.00 2014-10-19 03:52:54.406 292 11096.27 14.70 57272.97 88888.00 2014-10-19 03:52:54.906 292 11096.23 14.71 57272.75 88888.00 2014-10-19 03:52:55.406 292 11096.21 14.76 57272.61 88888.00 2014-10-19 03:52:55.906 292 11096.19 14.79 57272.37 88888.00 2014-10-19 03:52:56.406 292 11096.12 14.84 57272.14 88888.00 2014-10-19 03:52:56.906 292 11096.10 14.90 57271.96 88888.00 2014-10-19 03:52:57.406 292 11096.09 14.97 57271.80 88888.00 2014-10-19 03:52:57.906 292 11096.07 14.98 57271.48 88888.00 2014-10-19 03:52:58.406 292 11096.05 15.03 57271.17 88888.00 2014-10-19 03:52:58.906 292 11096.03 15.05 57271.00 88888.00 2014-10-19 03:52:59.406 292 11096.00 15.13 57270.90 88888.00 2014-10-19 03:52:59.906 292 11095.99 15.19 57270.70 88888.00 2014-10-19 03:53:00.406 292 11095.96 15.25 57270.60 88888.00 2014-10-19 03:53:00.906 292 11095.99 15.31 57270.39 88888.00 2014-10-19 03:53:01.406 292 11096.02 15.37 57270.23 88888.00 2014-10-19 03:53:01.906 292 11095.99 15.45 57270.07 88888.00 2014-10-19 03:53:02.406 292 11095.95 15.53 57269.82 88888.00 2014-10-19 03:53:02.906 292 11095.98 15.55 57269.55 88888.00 2014-10-19 03:53:03.406 292 11095.95 15.62 57269.24 88888.00 2014-10-19 03:53:03.906 292 11095.91 15.72 57269.12 88888.00 2014-10-19 03:53:04.406 292 11095.92 15.80 57269.02 88888.00 2014-10-19 03:53:04.906 292 11095.92 15.87 57268.82 88888.00 2014-10-19 03:53:05.406 292 11095.92 15.93 57268.73 88888.00 2014-10-19 03:53:05.906 292 11095.92 15.97 57268.56 88888.00 2014-10-19 03:53:06.406 292 11095.94 15.99 57268.45 88888.00 2014-10-19 03:53:06.906 292 11095.95 16.04 57268.41 88888.00 2014-10-19 03:53:07.406 292 11095.91 16.13 57268.37 88888.00 2014-10-19 03:53:07.906 292 11095.87 16.23 57268.32 88888.00 2014-10-19 03:53:08.406 292 11095.82 16.32 57268.30 88888.00 2014-10-19 03:53:08.906 292 11095.75 16.40 57268.27 88888.00 2014-10-19 03:53:09.406 292 11095.61 16.47 57268.34 88888.00 2014-10-19 03:53:09.906 292 11095.53 16.54 57268.33 88888.00 2014-10-19 03:53:10.406 292 11095.47 16.61 57268.28 88888.00 2014-10-19 03:53:10.906 292 11095.39 16.69 57268.32 88888.00 2014-10-19 03:53:11.406 292 11095.25 16.80 57268.33 88888.00 2014-10-19 03:53:11.906 292 11095.14 16.88 57268.31 88888.00 2014-10-19 03:53:12.406 292 11095.02 16.98 57268.30 88888.00 2014-10-19 03:53:12.906 292 11094.89 17.09 57268.30 88888.00 2014-10-19 03:53:13.406 292 11094.73 17.15 57268.27 88888.00 2014-10-19 03:53:13.906 292 11094.55 17.23 57268.28 88888.00 2014-10-19 03:53:14.406 292 11094.38 17.34 57268.24 88888.00 2014-10-19 03:53:14.906 292 11094.15 17.44 57268.21 88888.00 2014-10-19 03:53:15.406 292 11093.98 17.55 57268.16 88888.00 2014-10-19 03:53:15.906 292 11093.78 17.62 57268.12 88888.00 2014-10-19 03:53:16.406 292 11093.58 17.66 57268.09 88888.00 2014-10-19 03:53:16.906 292 11093.35 17.76 57268.08 88888.00 2014-10-19 03:53:17.406 292 11093.16 17.88 57268.02 88888.00 2014-10-19 03:53:17.906 292 11092.95 18.01 57267.99 88888.00 2014-10-19 03:53:18.406 292 11092.78 18.11 57267.95 88888.00 2014-10-19 03:53:18.906 292 11092.57 18.18 57267.99 88888.00 2014-10-19 03:53:19.406 292 11092.37 18.28 57268.00 88888.00 2014-10-19 03:53:19.906 292 11092.13 18.38 57268.07 88888.00 2014-10-19 03:53:20.406 292 11091.99 18.55 57268.12 88888.00 2014-10-19 03:53:20.906 292 11091.85 18.69 57268.07 88888.00 2014-10-19 03:53:21.406 292 11091.69 18.82 57268.11 88888.00 2014-10-19 03:53:21.906 292 11091.54 18.96 57268.21 88888.00 2014-10-19 03:53:22.406 292 11091.42 19.13 57268.26 88888.00 2014-10-19 03:53:22.906 292 11091.28 19.31 57268.35 88888.00 2014-10-19 03:53:23.406 292 11091.15 19.48 57268.51 88888.00 2014-10-19 03:53:23.906 292 11091.04 19.73 57268.72 88888.00 2014-10-19 03:53:24.406 292 11090.92 19.88 57268.92 88888.00 2014-10-19 03:53:24.906 292 11090.84 20.04 57269.12 88888.00 2014-10-19 03:53:25.406 292 11090.67 20.19 57269.22 88888.00 2014-10-19 03:53:25.906 292 11090.50 20.32 57269.40 88888.00 2014-10-19 03:53:26.406 292 11090.35 20.43 57269.59 88888.00 2014-10-19 03:53:26.906 292 11090.21 20.63 57269.76 88888.00 2014-10-19 03:53:27.406 292 11090.08 20.76 57269.93 88888.00 2014-10-19 03:53:27.906 292 11089.89 20.91 57270.12 88888.00 2014-10-19 03:53:28.406 292 11089.72 21.06 57270.31 88888.00 2014-10-19 03:53:28.906 292 11089.53 21.23 57270.59 88888.00 2014-10-19 03:53:29.406 292 11089.33 21.41 57270.89 88888.00 2014-10-19 03:53:29.906 292 11089.14 21.57 57271.19 88888.00 2014-10-19 03:53:30.406 292 11088.92 21.71 57271.46 88888.00 2014-10-19 03:53:30.906 292 11088.66 21.86 57271.71 88888.00 2014-10-19 03:53:31.406 292 11088.45 22.05 57272.06 88888.00 2014-10-19 03:53:31.906 292 11088.29 22.22 57272.31 88888.00 2014-10-19 03:53:32.406 292 11088.07 22.39 57272.63 88888.00 2014-10-19 03:53:32.906 292 11087.86 22.54 57272.96 88888.00 2014-10-19 03:53:33.406 292 11087.62 22.73 57273.25 88888.00 2014-10-19 03:53:33.906 292 11087.43 22.93 57273.61 88888.00 2014-10-19 03:53:34.406 292 11087.22 23.09 57273.93 88888.00 2014-10-19 03:53:34.906 292 11086.97 23.28 57274.27 88888.00 2014-10-19 03:53:35.406 292 11086.77 23.48 57274.72 88888.00 2014-10-19 03:53:35.906 292 11086.58 23.69 57275.12 88888.00 2014-10-19 03:53:36.406 292 11086.40 23.92 57275.47 88888.00 2014-10-19 03:53:36.906 292 11086.12 24.08 57275.84 88888.00 2014-10-19 03:53:37.406 292 11085.93 24.29 57276.29 88888.00 2014-10-19 03:53:37.906 292 11085.72 24.53 57276.73 88888.00 2014-10-19 03:53:38.406 292 11085.45 24.76 57277.14 88888.00 2014-10-19 03:53:38.906 292 11085.21 24.97 57277.58 88888.00 2014-10-19 03:53:39.406 292 11084.96 25.19 57277.94 88888.00 2014-10-19 03:53:39.906 292 11084.72 25.42 57278.26 88888.00 2014-10-19 03:53:40.406 292 11084.54 25.62 57278.62 88888.00 2014-10-19 03:53:40.906 292 11084.35 25.77 57278.96 88888.00 2014-10-19 03:53:41.406 292 11084.18 26.00 57279.30 88888.00 2014-10-19 03:53:41.906 292 11084.03 26.19 57279.51 88888.00 2014-10-19 03:53:42.406 292 11083.91 26.33 57279.77 88888.00 2014-10-19 03:53:42.906 292 11083.79 26.51 57280.14 88888.00 2014-10-19 03:53:43.406 292 11083.64 26.72 57280.42 88888.00 2014-10-19 03:53:43.906 292 11083.56 26.94 57280.61 88888.00 2014-10-19 03:53:44.406 292 11083.41 27.15 57280.88 88888.00 2014-10-19 03:53:44.906 292 11083.27 27.37 57281.15 88888.00 2014-10-19 03:53:45.406 292 11083.14 27.51 57281.37 88888.00 2014-10-19 03:53:45.906 292 11082.99 27.68 57281.66 88888.00 2014-10-19 03:53:46.406 292 11082.88 27.87 57281.80 88888.00 2014-10-19 03:53:46.906 292 11082.73 28.08 57282.01 88888.00 2014-10-19 03:53:47.406 292 11082.57 28.23 57282.19 88888.00 2014-10-19 03:53:47.906 292 11082.39 28.31 57282.36 88888.00 2014-10-19 03:53:48.406 292 11082.20 28.41 57282.59 88888.00 2014-10-19 03:53:48.906 292 11082.06 28.55 57282.81 88888.00 2014-10-19 03:53:49.406 292 11081.90 28.69 57283.07 88888.00 2014-10-19 03:53:49.906 292 11081.74 28.86 57283.35 88888.00 2014-10-19 03:53:50.406 292 11081.56 29.02 57283.60 88888.00 2014-10-19 03:53:50.906 292 11081.45 29.16 57283.87 88888.00 2014-10-19 03:53:51.406 292 11081.29 29.32 57284.22 88888.00 2014-10-19 03:53:51.906 292 11081.13 29.47 57284.45 88888.00 2014-10-19 03:53:52.406 292 11080.97 29.67 57284.74 88888.00 2014-10-19 03:53:52.906 292 11080.83 29.86 57285.00 88888.00 2014-10-19 03:53:53.406 292 11080.73 30.04 57285.35 88888.00 2014-10-19 03:53:53.906 292 11080.62 30.25 57285.64 88888.00 2014-10-19 03:53:54.406 292 11080.51 30.47 57285.91 88888.00 2014-10-19 03:53:54.906 292 11080.39 30.64 57286.19 88888.00 2014-10-19 03:53:55.406 292 11080.28 30.81 57286.54 88888.00 2014-10-19 03:53:55.906 292 11080.14 31.08 57286.87 88888.00 2014-10-19 03:53:56.406 292 11080.01 31.25 57287.12 88888.00 2014-10-19 03:53:56.906 292 11079.86 31.43 57287.51 88888.00 2014-10-19 03:53:57.406 292 11079.73 31.62 57287.83 88888.00 2014-10-19 03:53:57.906 292 11079.67 31.82 57288.08 88888.00 2014-10-19 03:53:58.406 292 11079.55 32.08 57288.47 88888.00 2014-10-19 03:53:58.906 292 11079.46 32.30 57288.95 88888.00 2014-10-19 03:53:59.406 292 11079.31 32.52 57289.45 88888.00 2014-10-19 03:53:59.906 292 11079.27 32.79 57289.89 88888.00 2014-10-19 03:54:00.406 292 11079.17 32.99 57290.27 88888.00 2014-10-19 03:54:00.906 292 11079.05 33.25 57290.58 88888.00 2014-10-19 03:54:01.406 292 11079.03 33.48 57290.90 88888.00 2014-10-19 03:54:01.906 292 11079.02 33.74 57291.19 88888.00 2014-10-19 03:54:02.406 292 11078.99 33.93 57291.49 88888.00 2014-10-19 03:54:02.906 292 11078.96 34.09 57291.64 88888.00 2014-10-19 03:54:03.406 292 11078.95 34.33 57291.83 88888.00 2014-10-19 03:54:03.906 292 11078.93 34.55 57292.03 88888.00 2014-10-19 03:54:04.406 292 11078.92 34.71 57292.23 88888.00 2014-10-19 03:54:04.906 292 11078.89 34.88 57292.37 88888.00 2014-10-19 03:54:05.406 292 11078.92 35.06 57292.40 88888.00 2014-10-19 03:54:05.906 292 11078.91 35.25 57292.44 88888.00 2014-10-19 03:54:06.406 292 11078.95 35.39 57292.51 88888.00 2014-10-19 03:54:06.906 292 11078.98 35.55 57292.54 88888.00 2014-10-19 03:54:07.406 292 11078.97 35.73 57292.52 88888.00 2014-10-19 03:54:07.906 292 11079.00 35.92 57292.51 88888.00 2014-10-19 03:54:08.406 292 11079.02 36.08 57292.40 88888.00 2014-10-19 03:54:08.906 292 11079.14 36.23 57292.32 88888.00 2014-10-19 03:54:09.406 292 11079.23 36.33 57292.18 88888.00 2014-10-19 03:54:09.906 292 11079.30 36.47 57292.01 88888.00 2014-10-19 03:54:10.406 292 11079.40 36.64 57291.80 88888.00 2014-10-19 03:54:10.906 292 11079.58 36.73 57291.55 88888.00 2014-10-19 03:54:11.406 292 11079.70 36.83 57291.30 88888.00 2014-10-19 03:54:11.906 292 11079.84 36.93 57290.99 88888.00 2014-10-19 03:54:12.406 292 11080.00 37.02 57290.69 88888.00 2014-10-19 03:54:12.906 292 11080.17 37.14 57290.38 88888.00 2014-10-19 03:54:13.406 292 11080.34 37.27 57290.03 88888.00 2014-10-19 03:54:13.906 292 11080.51 37.43 57289.74 88888.00 2014-10-19 03:54:14.406 292 11080.67 37.55 57289.46 88888.00 2014-10-19 03:54:14.906 292 11080.86 37.73 57289.19 88888.00 2014-10-19 03:54:15.406 292 11081.08 37.94 57288.89 88888.00 2014-10-19 03:54:15.906 292 11081.29 38.11 57288.62 88888.00 2014-10-19 03:54:16.407 292 11081.45 38.28 57288.29 88888.00 2014-10-19 03:54:16.907 292 11081.68 38.48 57287.98 88888.00 2014-10-19 03:54:17.407 292 11081.89 38.69 57287.79 88888.00 2014-10-19 03:54:17.907 292 11082.10 38.86 57287.58 88888.00 2014-10-19 03:54:18.407 292 11082.29 39.03 57287.33 88888.00 2014-10-19 03:54:18.907 292 11082.52 39.28 57287.07 88888.00 2014-10-19 03:54:19.407 292 11082.75 39.54 57286.82 88888.00 2014-10-19 03:54:19.907 292 11082.98 39.79 57286.51 88888.00 2014-10-19 03:54:20.407 292 11083.20 39.99 57286.21 88888.00 2014-10-19 03:54:20.907 292 11083.41 40.22 57285.86 88888.00 2014-10-19 03:54:21.407 292 11083.65 40.52 57285.53 88888.00 2014-10-19 03:54:21.907 292 11083.90 40.76 57285.16 88888.00 2014-10-19 03:54:22.407 292 11084.17 41.03 57284.71 88888.00 2014-10-19 03:54:22.907 292 11084.44 41.27 57284.31 88888.00 2014-10-19 03:54:23.407 292 11084.70 41.49 57283.97 88888.00 2014-10-19 03:54:23.907 292 11084.97 41.76 57283.58 88888.00 2014-10-19 03:54:24.407 292 11085.29 42.00 57283.04 88888.00 2014-10-19 03:54:24.907 292 11085.66 42.23 57282.57 88888.00 2014-10-19 03:54:25.407 292 11086.00 42.47 57282.17 88888.00 2014-10-19 03:54:25.907 292 11086.37 42.73 57281.64 88888.00 2014-10-19 03:54:26.407 292 11086.78 42.94 57281.09 88888.00 2014-10-19 03:54:26.907 292 11087.23 43.18 57280.54 88888.00 2014-10-19 03:54:27.407 292 11087.67 43.38 57279.87 88888.00 2014-10-19 03:54:27.907 292 11088.08 43.62 57279.22 88888.00 2014-10-19 03:54:28.407 292 11088.48 43.87 57278.60 88888.00 2014-10-19 03:54:28.907 292 11088.92 44.09 57277.97 88888.00 2014-10-19 03:54:29.407 292 11089.36 44.28 57277.03 88888.00 2014-10-19 03:54:29.907 292 11089.79 44.53 57276.14 88888.00 2014-10-19 03:54:30.407 292 11090.21 44.72 57275.40 88888.00 2014-10-19 03:54:30.907 292 11090.63 44.96 57274.73 88888.00 2014-10-19 03:54:31.407 292 11091.06 45.18 57274.15 88888.00 2014-10-19 03:54:31.907 292 11091.48 45.39 57273.65 88888.00 2014-10-19 03:54:32.407 292 11091.88 45.62 57273.08 88888.00 2014-10-19 03:54:32.907 292 11092.30 45.81 57272.55 88888.00 2014-10-19 03:54:33.407 292 11092.69 46.00 57271.97 88888.00 2014-10-19 03:54:33.907 292 11093.04 46.28 57271.47 88888.00 2014-10-19 03:54:34.407 292 11093.50 46.52 57270.87 88888.00 2014-10-19 03:54:34.907 292 11093.96 46.68 57270.36 88888.00 2014-10-19 03:54:35.407 292 11094.35 46.87 57270.12 88888.00 2014-10-19 03:54:35.907 292 11094.77 47.01 57269.65 88888.00 2014-10-19 03:54:36.407 292 11095.19 47.16 57268.98 88888.00 2014-10-19 03:54:36.907 292 11095.60 47.32 57268.32 88888.00 2014-10-19 03:54:37.407 292 11096.01 47.43 57267.64 88888.00 2014-10-19 03:54:37.907 292 11096.42 47.58 57266.97 88888.00 2014-10-19 03:54:38.407 292 11096.83 47.77 57266.27 88888.00 2014-10-19 03:54:38.907 292 11097.20 47.87 57265.51 88888.00 2014-10-19 03:54:39.407 292 11097.53 47.91 57264.86 88888.00 2014-10-19 03:54:39.907 292 11097.89 48.01 57264.17 88888.00 2014-10-19 03:54:40.407 292 11098.24 48.09 57263.54 88888.00 2014-10-19 03:54:40.907 292 11098.60 48.17 57262.89 88888.00 2014-10-19 03:54:41.407 292 11098.93 48.26 57262.27 88888.00 2014-10-19 03:54:41.907 292 11099.19 48.35 57261.66 88888.00 2014-10-19 03:54:42.407 292 11099.53 48.38 57261.02 88888.00 2014-10-19 03:54:42.907 292 11099.90 48.45 57260.32 88888.00 2014-10-19 03:54:43.407 292 11100.22 48.46 57259.73 88888.00 2014-10-19 03:54:43.907 292 11100.46 48.49 57259.19 88888.00 2014-10-19 03:54:44.407 292 11100.73 48.53 57258.53 88888.00 2014-10-19 03:54:44.907 292 11100.98 48.56 57257.92 88888.00 2014-10-19 03:54:45.407 292 11101.31 48.59 57257.31 88888.00 2014-10-19 03:54:45.907 292 11101.58 48.64 57256.72 88888.00 2014-10-19 03:54:46.407 292 11101.84 48.68 57256.08 88888.00 2014-10-19 03:54:46.907 292 11102.12 48.70 57255.48 88888.00 2014-10-19 03:54:47.407 292 11102.32 48.71 57254.93 88888.00 2014-10-19 03:54:47.907 292 11102.53 48.77 57254.47 88888.00 2014-10-19 03:54:48.407 292 11102.75 48.80 57253.95 88888.00 2014-10-19 03:54:48.907 292 11102.97 48.83 57253.38 88888.00 2014-10-19 03:54:49.407 292 11103.18 48.80 57252.94 88888.00 2014-10-19 03:54:49.907 292 11103.35 48.82 57252.56 88888.00 2014-10-19 03:54:50.407 292 11103.50 48.89 57252.13 88888.00 2014-10-19 03:54:50.907 292 11103.67 48.92 57251.75 88888.00 2014-10-19 03:54:51.407 292 11103.80 48.91 57251.31 88888.00 2014-10-19 03:54:51.907 292 11103.94 48.91 57250.92 88888.00 2014-10-19 03:54:52.407 292 11104.04 48.93 57250.44 88888.00 2014-10-19 03:54:52.907 292 11104.09 48.97 57250.05 88888.00 2014-10-19 03:54:53.407 292 11104.15 48.96 57249.66 88888.00 2014-10-19 03:54:53.907 292 11104.26 48.90 57249.34 88888.00 2014-10-19 03:54:54.407 292 11104.32 48.89 57248.99 88888.00 2014-10-19 03:54:54.907 292 11104.37 48.85 57248.67 88888.00 2014-10-19 03:54:55.407 292 11104.42 48.87 57248.38 88888.00 2014-10-19 03:54:55.907 292 11104.49 48.86 57248.12 88888.00 2014-10-19 03:54:56.407 292 11104.49 48.86 57247.87 88888.00 2014-10-19 03:54:56.907 292 11104.51 48.91 57247.60 88888.00 2014-10-19 03:54:57.407 292 11104.53 48.96 57247.32 88888.00 2014-10-19 03:54:57.907 292 11104.56 48.91 57247.12 88888.00 2014-10-19 03:54:58.407 292 11104.60 48.91 57246.88 88888.00 2014-10-19 03:54:58.907 292 11104.61 48.92 57246.64 88888.00 2014-10-19 03:54:59.407 292 11104.64 48.93 57246.39 88888.00 2014-10-19 03:54:59.907 292 11104.67 48.93 57246.20 88888.00 2014-10-19 03:55:00.407 292 11104.74 48.96 57246.03 88888.00 2014-10-19 03:55:00.907 292 11104.76 49.00 57245.92 88888.00 2014-10-19 03:55:01.407 292 11104.82 49.03 57245.75 88888.00 2014-10-19 03:55:01.907 292 11104.91 49.06 57245.60 88888.00 2014-10-19 03:55:02.407 292 11104.94 49.07 57245.37 88888.00 2014-10-19 03:55:02.907 292 11104.97 49.09 57245.22 88888.00 2014-10-19 03:55:03.407 292 11104.98 49.07 57245.11 88888.00 2014-10-19 03:55:03.907 292 11104.94 49.07 57245.02 88888.00 2014-10-19 03:55:04.407 292 11104.98 49.04 57244.85 88888.00 2014-10-19 03:55:04.907 292 11104.95 49.05 57244.70 88888.00 2014-10-19 03:55:05.407 292 11104.92 49.05 57244.73 88888.00 2014-10-19 03:55:05.907 292 11104.84 49.04 57244.69 88888.00 2014-10-19 03:55:06.407 292 11104.81 49.04 57244.60 88888.00 2014-10-19 03:55:06.907 292 11104.84 49.02 57244.57 88888.00 2014-10-19 03:55:07.407 292 11104.85 49.05 57244.53 88888.00 2014-10-19 03:55:07.907 292 11104.84 49.06 57244.56 88888.00 2014-10-19 03:55:08.407 292 11104.78 49.09 57244.64 88888.00 2014-10-19 03:55:08.907 292 11104.77 49.12 57244.76 88888.00 2014-10-19 03:55:09.407 292 11104.78 49.10 57244.81 88888.00 2014-10-19 03:55:09.907 292 11104.83 49.09 57244.86 88888.00 2014-10-19 03:55:10.407 292 11104.87 49.09 57244.91 88888.00 2014-10-19 03:55:10.907 292 11104.83 49.06 57244.81 88888.00 2014-10-19 03:55:11.407 292 11104.88 49.06 57244.70 88888.00 2014-10-19 03:55:11.907 292 11104.88 49.02 57244.66 88888.00 2014-10-19 03:55:12.407 292 11104.83 48.96 57244.59 88888.00 2014-10-19 03:55:12.907 292 11104.87 48.91 57244.46 88888.00 2014-10-19 03:55:13.407 292 11104.87 48.84 57244.24 88888.00 2014-10-19 03:55:13.907 292 11104.87 48.76 57244.02 88888.00 2014-10-19 03:55:14.407 292 11104.87 48.65 57243.91 88888.00 2014-10-19 03:55:14.907 292 11104.90 48.60 57243.74 88888.00 2014-10-19 03:55:15.407 292 11104.91 48.56 57243.40 88888.00 2014-10-19 03:55:15.907 292 11104.97 48.45 57243.12 88888.00 2014-10-19 03:55:16.407 292 11105.05 48.37 57242.87 88888.00 2014-10-19 03:55:16.907 292 11105.11 48.31 57242.61 88888.00 2014-10-19 03:55:17.407 292 11105.16 48.21 57242.35 88888.00 2014-10-19 03:55:17.907 292 11105.25 48.10 57242.10 88888.00 2014-10-19 03:55:18.407 292 11105.34 48.02 57241.80 88888.00 2014-10-19 03:55:18.907 292 11105.46 47.94 57241.46 88888.00 2014-10-19 03:55:19.407 292 11105.62 47.90 57241.23 88888.00 2014-10-19 03:55:19.907 292 11105.74 47.85 57240.98 88888.00 2014-10-19 03:55:20.407 292 11105.93 47.74 57240.65 88888.00 2014-10-19 03:55:20.907 292 11106.08 47.60 57240.26 88888.00 2014-10-19 03:55:21.408 292 11106.21 47.54 57239.82 88888.00 2014-10-19 03:55:21.908 292 11106.35 47.43 57239.47 88888.00 2014-10-19 03:55:22.408 292 11106.49 47.32 57239.10 88888.00 2014-10-19 03:55:22.908 292 11106.62 47.25 57238.74 88888.00 2014-10-19 03:55:23.408 292 11106.82 47.13 57238.29 88888.00 2014-10-19 03:55:23.908 292 11106.96 47.00 57237.82 88888.00 2014-10-19 03:55:24.408 292 11107.08 46.93 57237.34 88888.00 2014-10-19 03:55:24.908 292 11107.24 46.83 57236.85 88888.00 2014-10-19 03:55:25.408 292 11107.37 46.75 57236.42 88888.00 2014-10-19 03:55:25.908 292 11107.51 46.69 57235.98 88888.00 2014-10-19 03:55:26.407 292 11107.69 46.57 57235.46 88888.00 2014-10-19 03:55:26.907 292 11107.89 46.46 57235.06 88888.00 2014-10-19 03:55:27.407 292 11108.05 46.34 57234.59 88888.00 2014-10-19 03:55:27.907 292 11108.30 46.21 57234.09 88888.00 2014-10-19 03:55:28.407 292 11108.52 46.12 57233.61 88888.00 2014-10-19 03:55:28.907 292 11108.64 45.96 57233.13 88888.00 2014-10-19 03:55:29.407 292 11108.84 45.78 57232.57 88888.00 2014-10-19 03:55:29.907 292 11109.09 45.62 57232.04 88888.00 2014-10-19 03:55:30.407 292 11109.29 45.46 57231.54 88888.00 2014-10-19 03:55:30.907 292 11109.44 45.32 57230.92 88888.00 2014-10-19 03:55:31.407 292 11109.64 45.16 57230.38 88888.00 2014-10-19 03:55:31.907 292 11109.78 45.05 57229.90 88888.00 2014-10-19 03:55:32.407 292 11109.97 44.89 57229.36 88888.00 2014-10-19 03:55:32.907 292 11110.17 44.72 57228.90 88888.00 2014-10-19 03:55:33.407 292 11110.37 44.57 57228.42 88888.00 2014-10-19 03:55:33.907 292 11110.57 44.49 57227.88 88888.00 2014-10-19 03:55:34.407 292 11110.68 44.36 57227.37 88888.00 2014-10-19 03:55:34.907 292 11110.83 44.22 57226.95 88888.00 2014-10-19 03:55:35.407 292 11111.01 44.07 57226.55 88888.00 2014-10-19 03:55:35.907 292 11111.20 43.90 57226.14 88888.00 2014-10-19 03:55:36.407 292 11111.39 43.76 57225.73 88888.00 2014-10-19 03:55:36.907 292 11111.59 43.66 57225.34 88888.00 2014-10-19 03:55:37.407 292 11111.79 43.59 57224.90 88888.00 2014-10-19 03:55:37.907 292 11111.99 43.52 57224.55 88888.00 2014-10-19 03:55:38.407 292 11112.17 43.42 57224.23 88888.00 2014-10-19 03:55:38.907 292 11112.33 43.32 57223.95 88888.00 2014-10-19 03:55:39.407 292 11112.52 43.21 57223.63 88888.00 2014-10-19 03:55:39.907 292 11112.71 43.14 57223.41 88888.00 2014-10-19 03:55:40.407 292 11112.91 43.07 57223.13 88888.00 2014-10-19 03:55:40.907 292 11113.15 43.00 57222.90 88888.00 2014-10-19 03:55:41.407 292 11113.35 43.00 57222.65 88888.00 2014-10-19 03:55:41.907 292 11113.51 42.99 57222.50 88888.00 2014-10-19 03:55:42.407 292 11113.58 42.95 57222.33 88888.00 2014-10-19 03:55:42.907 292 11113.68 42.85 57222.18 88888.00 2014-10-19 03:55:43.407 292 11113.84 42.80 57222.03 88888.00 2014-10-19 03:55:43.907 292 11113.91 42.79 57221.86 88888.00 2014-10-19 03:55:44.407 292 11113.99 42.71 57221.80 88888.00 2014-10-19 03:55:44.907 292 11114.07 42.58 57221.65 88888.00 2014-10-19 03:55:45.407 292 11114.12 42.56 57221.47 88888.00 2014-10-19 03:55:45.907 292 11114.13 42.45 57221.32 88888.00 2014-10-19 03:55:46.407 292 11114.15 42.36 57221.17 88888.00 2014-10-19 03:55:46.907 292 11114.20 42.31 57221.07 88888.00 2014-10-19 03:55:47.407 292 11114.26 42.22 57220.87 88888.00 2014-10-19 03:55:47.907 292 11114.33 42.09 57220.62 88888.00 2014-10-19 03:55:48.407 292 11114.37 41.98 57220.44 88888.00 2014-10-19 03:55:48.907 292 11114.41 41.91 57220.37 88888.00 2014-10-19 03:55:49.407 292 11114.43 41.84 57220.23 88888.00 2014-10-19 03:55:49.907 292 11114.54 41.74 57220.10 88888.00 2014-10-19 03:55:50.407 292 11114.68 41.63 57220.06 88888.00 2014-10-19 03:55:50.907 292 11114.75 41.57 57220.01 88888.00 2014-10-19 03:55:51.407 292 11114.82 41.54 57219.76 88888.00 2014-10-19 03:55:51.907 292 11114.85 41.44 57219.62 88888.00 2014-10-19 03:55:52.407 292 11114.91 41.37 57219.48 88888.00 2014-10-19 03:55:52.907 292 11115.04 41.31 57219.36 88888.00 2014-10-19 03:55:53.407 292 11115.10 41.22 57219.14 88888.00 2014-10-19 03:55:53.907 292 11115.16 41.08 57218.91 88888.00 2014-10-19 03:55:54.407 292 11115.26 41.00 57218.72 88888.00 2014-10-19 03:55:54.907 292 11115.34 40.84 57218.47 88888.00 2014-10-19 03:55:55.407 292 11115.45 40.74 57218.30 88888.00 2014-10-19 03:55:55.907 292 11115.55 40.69 57218.08 88888.00 2014-10-19 03:55:56.407 292 11115.68 40.67 57217.79 88888.00 2014-10-19 03:55:56.907 292 11115.82 40.62 57217.51 88888.00 2014-10-19 03:55:57.407 292 11115.89 40.53 57217.28 88888.00 2014-10-19 03:55:57.907 292 11115.96 40.43 57217.06 88888.00 2014-10-19 03:55:58.407 292 11116.08 40.33 57216.84 88888.00 2014-10-19 03:55:58.907 292 11116.17 40.27 57216.67 88888.00 2014-10-19 03:55:59.407 292 11116.28 40.21 57216.48 88888.00 2014-10-19 03:55:59.907 292 11116.38 40.14 57216.27 88888.00 2014-10-19 03:56:00.407 292 11116.49 40.07 57216.06 88888.00 2014-10-19 03:56:00.907 292 11116.59 39.98 57215.78 88888.00 2014-10-19 03:56:01.407 292 11116.65 39.82 57215.55 88888.00 2014-10-19 03:56:01.907 292 11116.76 39.77 57215.30 88888.00 2014-10-19 03:56:02.407 292 11116.79 39.68 57215.04 88888.00 2014-10-19 03:56:02.907 292 11116.83 39.65 57214.92 88888.00 2014-10-19 03:56:03.407 292 11116.86 39.59 57214.67 88888.00 2014-10-19 03:56:03.907 292 11116.91 39.50 57214.46 88888.00 2014-10-19 03:56:04.407 292 11116.96 39.43 57214.26 88888.00 2014-10-19 03:56:04.907 292 11116.99 39.33 57214.02 88888.00 2014-10-19 03:56:05.407 292 11117.06 39.19 57213.79 88888.00 2014-10-19 03:56:05.907 292 11117.12 39.02 57213.52 88888.00 2014-10-19 03:56:06.407 292 11117.15 38.91 57213.18 88888.00 2014-10-19 03:56:06.907 292 11117.18 38.78 57213.01 88888.00 2014-10-19 03:56:07.407 292 11117.22 38.63 57212.81 88888.00 2014-10-19 03:56:07.907 292 11117.26 38.52 57212.61 88888.00 2014-10-19 03:56:08.407 292 11117.29 38.43 57212.34 88888.00 2014-10-19 03:56:08.907 292 11117.43 38.36 57212.10 88888.00 2014-10-19 03:56:09.407 292 11117.59 38.25 57211.95 88888.00 2014-10-19 03:56:09.907 292 11117.67 38.17 57211.83 88888.00 2014-10-19 03:56:10.407 292 11117.74 38.11 57211.66 88888.00 2014-10-19 03:56:10.907 292 11117.78 38.11 57211.60 88888.00 2014-10-19 03:56:11.407 292 11117.89 38.07 57211.59 88888.00 2014-10-19 03:56:11.907 292 11118.03 38.01 57211.46 88888.00 2014-10-19 03:56:12.407 292 11118.11 37.95 57211.31 88888.00 2014-10-19 03:56:12.907 292 11118.20 37.92 57211.15 88888.00 2014-10-19 03:56:13.407 292 11118.39 37.84 57211.02 88888.00 2014-10-19 03:56:13.907 292 11118.54 37.75 57210.94 88888.00 2014-10-19 03:56:14.407 292 11118.68 37.70 57210.74 88888.00 2014-10-19 03:56:14.907 292 11118.87 37.70 57210.49 88888.00 2014-10-19 03:56:15.407 292 11119.02 37.64 57210.25 88888.00 2014-10-19 03:56:15.907 292 11119.17 37.58 57210.11 88888.00 2014-10-19 03:56:16.407 292 11119.28 37.54 57209.98 88888.00 2014-10-19 03:56:16.907 292 11119.38 37.48 57209.80 88888.00 2014-10-19 03:56:17.407 292 11119.51 37.44 57209.53 88888.00 2014-10-19 03:56:17.907 292 11119.69 37.36 57209.19 88888.00 2014-10-19 03:56:18.407 292 11119.85 37.30 57209.08 88888.00 2014-10-19 03:56:18.907 292 11119.96 37.23 57209.03 88888.00 2014-10-19 03:56:19.407 292 11120.10 37.19 57208.81 88888.00 2014-10-19 03:56:19.907 292 11120.31 37.19 57208.70 88888.00 2014-10-19 03:56:20.407 292 11120.46 37.15 57208.58 88888.00 2014-10-19 03:56:20.907 292 11120.58 37.09 57208.39 88888.00 2014-10-19 03:56:21.407 292 11120.77 37.05 57208.18 88888.00 2014-10-19 03:56:21.907 292 11121.01 37.00 57207.98 88888.00 2014-10-19 03:56:22.407 292 11121.17 36.98 57207.88 88888.00 2014-10-19 03:56:22.907 292 11121.31 36.98 57207.76 88888.00 2014-10-19 03:56:23.407 292 11121.49 36.95 57207.65 88888.00 2014-10-19 03:56:23.907 292 11121.62 36.94 57207.48 88888.00 2014-10-19 03:56:24.407 292 11121.77 36.96 57207.35 88888.00 2014-10-19 03:56:24.907 292 11121.94 36.91 57207.17 88888.00 2014-10-19 03:56:25.407 292 11122.06 36.88 57207.08 88888.00 2014-10-19 03:56:25.907 292 11122.16 36.83 57206.90 88888.00 2014-10-19 03:56:26.407 292 11122.25 36.81 57206.73 88888.00 2014-10-19 03:56:26.907 292 11122.37 36.73 57206.56 88888.00 2014-10-19 03:56:27.407 292 11122.48 36.72 57206.45 88888.00 2014-10-19 03:56:27.907 292 11122.59 36.66 57206.28 88888.00 2014-10-19 03:56:28.407 292 11122.70 36.55 57206.12 88888.00 2014-10-19 03:56:28.907 292 11122.85 36.48 57205.96 88888.00 2014-10-19 03:56:29.407 292 11122.96 36.44 57205.75 88888.00 2014-10-19 03:56:29.907 292 11123.11 36.35 57205.54 88888.00 2014-10-19 03:56:30.407 292 11123.23 36.20 57205.31 88888.00 2014-10-19 03:56:30.907 292 11123.37 36.10 57205.04 88888.00 2014-10-19 03:56:31.407 292 11123.58 36.00 57204.87 88888.00 2014-10-19 03:56:31.907 292 11123.76 35.91 57204.61 88888.00 2014-10-19 03:56:32.407 292 11123.98 35.79 57204.35 88888.00 2014-10-19 03:56:32.907 292 11124.24 35.62 57204.08 88888.00 2014-10-19 03:56:33.407 292 11124.49 35.49 57203.76 88888.00 2014-10-19 03:56:33.907 292 11124.80 35.37 57203.45 88888.00 2014-10-19 03:56:34.407 292 11125.07 35.24 57203.13 88888.00 2014-10-19 03:56:34.907 292 11125.26 35.06 57202.81 88888.00 2014-10-19 03:56:35.407 292 11125.55 34.94 57202.61 88888.00 2014-10-19 03:56:35.907 292 11125.83 34.79 57202.30 88888.00 2014-10-19 03:56:36.407 292 11126.15 34.65 57201.94 88888.00 2014-10-19 03:56:36.907 292 11126.40 34.53 57201.60 88888.00 2014-10-19 03:56:37.407 292 11126.69 34.41 57201.33 88888.00 2014-10-19 03:56:37.907 292 11127.01 34.30 57201.04 88888.00 2014-10-19 03:56:38.407 292 11127.30 34.15 57200.76 88888.00 2014-10-19 03:56:38.907 292 11127.60 34.00 57200.44 88888.00 2014-10-19 03:56:39.407 292 11127.90 33.87 57200.20 88888.00 2014-10-19 03:56:39.907 292 11128.25 33.79 57199.97 88888.00 2014-10-19 03:56:40.407 292 11128.61 33.70 57199.59 88888.00 2014-10-19 03:56:40.907 292 11128.93 33.60 57199.33 88888.00 2014-10-19 03:56:41.407 292 11129.23 33.43 57198.99 88888.00 2014-10-19 03:56:41.907 292 11129.59 33.28 57198.71 88888.00 2014-10-19 03:56:42.407 292 11129.90 33.20 57198.43 88888.00 2014-10-19 03:56:42.907 292 11130.24 33.08 57198.16 88888.00 2014-10-19 03:56:43.407 292 11130.52 32.92 57197.84 88888.00 2014-10-19 03:56:43.907 292 11130.84 32.85 57197.53 88888.00 2014-10-19 03:56:44.407 292 11131.18 32.74 57197.15 88888.00 2014-10-19 03:56:44.907 292 11131.49 32.60 57196.88 88888.00 2014-10-19 03:56:45.407 292 11131.80 32.49 57196.59 88888.00 2014-10-19 03:56:45.907 292 11132.18 32.36 57196.35 88888.00 2014-10-19 03:56:46.407 292 11132.49 32.25 57196.13 88888.00 2014-10-19 03:56:46.907 292 11132.81 32.12 57195.90 88888.00 2014-10-19 03:56:47.407 292 11133.13 31.99 57195.69 88888.00 2014-10-19 03:56:47.907 292 11133.43 31.91 57195.46 88888.00 2014-10-19 03:56:48.407 292 11133.73 31.81 57195.26 88888.00 2014-10-19 03:56:48.907 292 11134.08 31.72 57195.08 88888.00 2014-10-19 03:56:49.407 292 11134.37 31.65 57194.92 88888.00 2014-10-19 03:56:49.907 292 11134.69 31.58 57194.78 88888.00 2014-10-19 03:56:50.407 292 11135.01 31.56 57194.66 88888.00 2014-10-19 03:56:50.907 292 11135.28 31.51 57194.53 88888.00 2014-10-19 03:56:51.407 292 11135.59 31.45 57194.45 88888.00 2014-10-19 03:56:51.907 292 11135.90 31.38 57194.32 88888.00 2014-10-19 03:56:52.407 292 11136.17 31.32 57194.22 88888.00 2014-10-19 03:56:52.907 292 11136.46 31.27 57194.12 88888.00 2014-10-19 03:56:53.407 292 11136.75 31.20 57193.94 88888.00 2014-10-19 03:56:53.907 292 11137.06 31.15 57193.83 88888.00 2014-10-19 03:56:54.407 292 11137.34 31.10 57193.72 88888.00 2014-10-19 03:56:54.907 292 11137.61 31.06 57193.64 88888.00 2014-10-19 03:56:55.407 292 11137.95 30.97 57193.57 88888.00 2014-10-19 03:56:55.907 292 11138.27 30.89 57193.44 88888.00 2014-10-19 03:56:56.407 292 11138.52 30.89 57193.30 88888.00 2014-10-19 03:56:56.907 292 11138.82 30.87 57193.22 88888.00 2014-10-19 03:56:57.407 292 11139.14 30.77 57193.18 88888.00 2014-10-19 03:56:57.907 292 11139.43 30.72 57193.10 88888.00 2014-10-19 03:56:58.407 292 11139.71 30.67 57192.99 88888.00 2014-10-19 03:56:58.907 292 11139.98 30.59 57192.90 88888.00 2014-10-19 03:56:59.407 292 11140.31 30.56 57192.85 88888.00 2014-10-19 03:56:59.907 292 11140.60 30.54 57192.79 88888.00 2014-10-19 03:57:00.407 292 11140.88 30.49 57192.79 88888.00 2014-10-19 03:57:00.907 292 11141.10 30.42 57192.79 88888.00 2014-10-19 03:57:01.407 292 11141.31 30.41 57192.82 88888.00 2014-10-19 03:57:01.907 292 11141.55 30.39 57192.82 88888.00 2014-10-19 03:57:02.407 292 11141.81 30.33 57192.82 88888.00 2014-10-19 03:57:02.907 292 11142.03 30.28 57192.82 88888.00 2014-10-19 03:57:03.407 292 11142.29 30.23 57192.82 88888.00 2014-10-19 03:57:03.907 292 11142.54 30.18 57192.86 88888.00 2014-10-19 03:57:04.407 292 11142.79 30.13 57192.86 88888.00 2014-10-19 03:57:04.907 292 11143.07 30.13 57192.91 88888.00 2014-10-19 03:57:05.407 292 11143.34 30.08 57192.95 88888.00 2014-10-19 03:57:05.907 292 11143.53 30.06 57193.04 88888.00 2014-10-19 03:57:06.407 292 11143.77 30.01 57193.14 88888.00 2014-10-19 03:57:06.907 292 11144.03 29.99 57193.21 88888.00 2014-10-19 03:57:07.407 292 11144.22 30.04 57193.32 88888.00 2014-10-19 03:57:07.907 292 11144.44 30.06 57193.43 88888.00 2014-10-19 03:57:08.407 292 11144.63 30.04 57193.50 88888.00 2014-10-19 03:57:08.907 292 11144.79 30.05 57193.57 88888.00 2014-10-19 03:57:09.407 292 11144.97 30.04 57193.63 88888.00 2014-10-19 03:57:09.907 292 11145.18 29.98 57193.74 88888.00 2014-10-19 03:57:10.407 292 11145.37 30.00 57193.94 88888.00 2014-10-19 03:57:10.907 292 11145.57 29.99 57194.06 88888.00 2014-10-19 03:57:11.407 292 11145.71 29.93 57194.14 88888.00 2014-10-19 03:57:11.907 292 11145.89 29.94 57194.26 88888.00 2014-10-19 03:57:12.407 292 11146.03 29.96 57194.47 88888.00 2014-10-19 03:57:12.907 292 11146.11 29.99 57194.65 88888.00 2014-10-19 03:57:13.407 292 11146.31 30.05 57194.84 88888.00 2014-10-19 03:57:13.907 292 11146.51 30.06 57195.02 88888.00 2014-10-19 03:57:14.407 292 11146.67 30.05 57195.22 88888.00 2014-10-19 03:57:14.907 292 11146.83 29.98 57195.36 88888.00 2014-10-19 03:57:15.407 292 11146.99 29.95 57195.54 88888.00 2014-10-19 03:57:15.907 292 11147.16 29.99 57195.71 88888.00 2014-10-19 03:57:16.407 292 11147.31 29.98 57195.92 88888.00 2014-10-19 03:57:16.907 292 11147.50 29.95 57196.16 88888.00 2014-10-19 03:57:17.407 292 11147.63 29.99 57196.35 88888.00 2014-10-19 03:57:17.907 292 11147.72 30.04 57196.52 88888.00 2014-10-19 03:57:18.407 292 11147.80 30.01 57196.75 88888.00 2014-10-19 03:57:18.907 292 11147.94 30.00 57196.96 88888.00 2014-10-19 03:57:19.407 292 11148.07 29.96 57197.15 88888.00 2014-10-19 03:57:19.907 292 11148.17 29.98 57197.36 88888.00 2014-10-19 03:57:20.407 292 11148.32 29.98 57197.57 88888.00 2014-10-19 03:57:20.907 292 11148.42 29.96 57197.77 88888.00 2014-10-19 03:57:21.407 292 11148.53 29.98 57197.93 88888.00 2014-10-19 03:57:21.907 292 11148.63 29.98 57198.11 88888.00 2014-10-19 03:57:22.407 292 11148.80 29.95 57198.30 88888.00 2014-10-19 03:57:22.907 292 11148.96 29.96 57198.39 88888.00 2014-10-19 03:57:23.407 292 11149.12 29.98 57198.55 88888.00 2014-10-19 03:57:23.907 292 11149.26 29.94 57198.66 88888.00 2014-10-19 03:57:24.407 292 11149.40 29.99 57198.79 88888.00 2014-10-19 03:57:24.907 292 11149.57 29.95 57198.94 88888.00 2014-10-19 03:57:25.407 292 11149.71 29.96 57199.08 88888.00 2014-10-19 03:57:25.907 292 11149.80 29.98 57199.27 88888.00 2014-10-19 03:57:26.407 292 11149.94 29.96 57199.38 88888.00 2014-10-19 03:57:26.907 292 11150.09 29.96 57199.59 88888.00 2014-10-19 03:57:27.407 292 11150.25 29.96 57199.88 88888.00 2014-10-19 03:57:27.907 292 11150.35 29.98 57200.11 88888.00 2014-10-19 03:57:28.407 292 11150.48 30.04 57200.25 88888.00 2014-10-19 03:57:28.907 292 11150.61 30.07 57200.50 88888.00 2014-10-19 03:57:29.407 292 11150.68 30.07 57200.70 88888.00 2014-10-19 03:57:29.907 292 11150.79 30.06 57200.92 88888.00 2014-10-19 03:57:30.407 292 11150.92 30.07 57201.11 88888.00 2014-10-19 03:57:30.907 292 11150.99 30.13 57201.28 88888.00 2014-10-19 03:57:31.407 292 11151.09 30.16 57201.51 88888.00 2014-10-19 03:57:31.907 292 11151.19 30.14 57201.73 88888.00 2014-10-19 03:57:32.407 292 11151.33 30.13 57201.94 88888.00 2014-10-19 03:57:32.907 292 11151.40 30.15 57202.22 88888.00 2014-10-19 03:57:33.407 292 11151.50 30.16 57202.56 88888.00 2014-10-19 03:57:33.907 292 11151.55 30.18 57202.69 88888.00 2014-10-19 03:57:34.407 292 11151.62 30.15 57202.88 88888.00 2014-10-19 03:57:34.907 292 11151.66 30.06 57203.07 88888.00 2014-10-19 03:57:35.407 292 11151.72 30.01 57203.30 88888.00 2014-10-19 03:57:35.907 292 11151.75 29.96 57203.52 88888.00 2014-10-19 03:57:36.407 292 11151.75 29.94 57203.76 88888.00 2014-10-19 03:57:36.907 292 11151.79 29.91 57203.96 88888.00 2014-10-19 03:57:37.407 292 11151.83 29.87 57204.15 88888.00 2014-10-19 03:57:37.907 292 11151.90 29.81 57204.38 88888.00 2014-10-19 03:57:38.407 292 11151.96 29.81 57204.59 88888.00 2014-10-19 03:57:38.907 292 11152.02 29.75 57204.70 88888.00 2014-10-19 03:57:39.407 292 11152.07 29.68 57204.85 88888.00 2014-10-19 03:57:39.907 292 11152.10 29.61 57205.02 88888.00 2014-10-19 03:57:40.407 292 11152.11 29.53 57205.16 88888.00 2014-10-19 03:57:40.907 292 11152.17 29.44 57205.22 88888.00 2014-10-19 03:57:41.407 292 11152.20 29.37 57205.36 88888.00 2014-10-19 03:57:41.907 292 11152.22 29.36 57205.54 88888.00 2014-10-19 03:57:42.407 292 11152.24 29.31 57205.72 88888.00 2014-10-19 03:57:42.907 292 11152.24 29.26 57205.83 88888.00 2014-10-19 03:57:43.407 292 11152.22 29.24 57206.01 88888.00 2014-10-19 03:57:43.907 292 11152.25 29.23 57206.17 88888.00 2014-10-19 03:57:44.407 292 11152.24 29.18 57206.20 88888.00 2014-10-19 03:57:44.907 292 11152.27 29.16 57206.30 88888.00 2014-10-19 03:57:45.407 292 11152.34 29.11 57206.32 88888.00 2014-10-19 03:57:45.907 292 11152.35 29.05 57206.41 88888.00 2014-10-19 03:57:46.408 292 11152.41 28.98 57206.45 88888.00 2014-10-19 03:57:46.908 292 11152.45 28.87 57206.39 88888.00 2014-10-19 03:57:47.408 292 11152.44 28.80 57206.41 88888.00 2014-10-19 03:57:47.908 292 11152.43 28.69 57206.43 88888.00 2014-10-19 03:57:48.408 292 11152.50 28.52 57206.47 88888.00 2014-10-19 03:57:48.908 292 11152.57 28.42 57206.50 88888.00 2014-10-19 03:57:49.408 292 11152.56 28.30 57206.60 88888.00 2014-10-19 03:57:49.908 292 11152.57 28.22 57206.63 88888.00 2014-10-19 03:57:50.408 292 11152.63 28.15 57206.65 88888.00 2014-10-19 03:57:50.908 292 11152.65 28.05 57206.75 88888.00 2014-10-19 03:57:51.408 292 11152.65 28.00 57206.88 88888.00 2014-10-19 03:57:51.908 292 11152.70 27.95 57207.07 88888.00 2014-10-19 03:57:52.408 292 11152.76 27.89 57207.11 88888.00 2014-10-19 03:57:52.908 292 11152.82 27.90 57207.27 88888.00 2014-10-19 03:57:53.408 292 11152.79 27.83 57207.41 88888.00 2014-10-19 03:57:53.908 292 11152.83 27.75 57207.46 88888.00 2014-10-19 03:57:54.408 292 11152.86 27.80 57207.60 88888.00 2014-10-19 03:57:54.908 292 11152.86 27.69 57207.74 88888.00 2014-10-19 03:57:55.408 292 11152.89 27.62 57207.89 88888.00 2014-10-19 03:57:55.908 292 11152.89 27.61 57208.07 88888.00 2014-10-19 03:57:56.408 292 11152.90 27.60 57208.20 88888.00 2014-10-19 03:57:56.908 292 11152.87 27.55 57208.26 88888.00 2014-10-19 03:57:57.408 292 11152.93 27.46 57208.44 88888.00 2014-10-19 03:57:57.908 292 11153.00 27.43 57208.52 88888.00 2014-10-19 03:57:58.408 292 11153.04 27.42 57208.65 88888.00 2014-10-19 03:57:58.908 292 11153.10 27.39 57208.82 88888.00 2014-10-19 03:57:59.408 292 11153.11 27.35 57208.93 88888.00 2014-10-19 03:57:59.908 292 11153.20 27.30 57209.02 88888.00 2014-10-19 03:58:00.408 292 11153.26 27.25 57209.07 88888.00 2014-10-19 03:58:00.908 292 11153.29 27.20 57209.09 88888.00 2014-10-19 03:58:01.408 292 11153.29 27.16 57209.09 88888.00 2014-10-19 03:58:01.908 292 11153.32 27.09 57208.97 88888.00 2014-10-19 03:58:02.408 292 11153.36 27.05 57209.02 88888.00 2014-10-19 03:58:02.908 292 11153.42 27.00 57209.22 88888.00 2014-10-19 03:58:03.408 292 11153.42 26.89 57209.26 88888.00 2014-10-19 03:58:03.908 292 11153.49 26.78 57209.30 88888.00 2014-10-19 03:58:04.408 292 11153.53 26.72 57209.28 88888.00 2014-10-19 03:58:04.908 292 11153.54 26.66 57209.34 88888.00 2014-10-19 03:58:05.408 292 11153.57 26.59 57209.39 88888.00 2014-10-19 03:58:05.908 292 11153.64 26.54 57209.45 88888.00 2014-10-19 03:58:06.408 292 11153.67 26.44 57209.49 88888.00 2014-10-19 03:58:06.908 292 11153.70 26.34 57209.59 88888.00 2014-10-19 03:58:07.408 292 11153.70 26.27 57209.62 88888.00 2014-10-19 03:58:07.908 292 11153.74 26.15 57209.66 88888.00 2014-10-19 03:58:08.408 292 11153.78 26.05 57209.64 88888.00 2014-10-19 03:58:08.908 292 11153.81 25.87 57209.59 88888.00 2014-10-19 03:58:09.408 292 11153.78 25.74 57209.60 88888.00 2014-10-19 03:58:09.908 292 11153.80 25.65 57209.61 88888.00 2014-10-19 03:58:10.408 292 11153.89 25.55 57209.64 88888.00 2014-10-19 03:58:10.908 292 11153.89 25.37 57209.70 88888.00 2014-10-19 03:58:11.408 292 11153.91 25.17 57209.64 88888.00 2014-10-19 03:58:11.908 292 11153.91 25.02 57209.60 88888.00 2014-10-19 03:58:12.408 292 11153.95 24.90 57209.46 88888.00 2014-10-19 03:58:12.908 292 11153.97 24.82 57209.45 88888.00 2014-10-19 03:58:13.408 292 11154.04 24.63 57209.52 88888.00 2014-10-19 03:58:13.908 292 11154.10 24.48 57209.55 88888.00 2014-10-19 03:58:14.408 292 11154.15 24.31 57209.53 88888.00 2014-10-19 03:58:14.908 292 11154.11 24.19 57209.58 88888.00 2014-10-19 03:58:15.408 292 11154.16 24.07 57209.58 88888.00 2014-10-19 03:58:15.908 292 11154.18 24.01 57209.62 88888.00 2014-10-19 03:58:16.408 292 11154.19 23.88 57209.62 88888.00 2014-10-19 03:58:16.908 292 11154.16 23.69 57209.68 88888.00 2014-10-19 03:58:17.408 292 11154.18 23.49 57209.72 88888.00 2014-10-19 03:58:17.908 292 11154.21 23.36 57209.72 88888.00 2014-10-19 03:58:18.408 292 11154.24 23.24 57209.71 88888.00 2014-10-19 03:58:18.908 292 11154.30 23.11 57209.70 88888.00 2014-10-19 03:58:19.408 292 11154.35 23.00 57209.72 88888.00 2014-10-19 03:58:19.908 292 11154.36 22.85 57209.80 88888.00 2014-10-19 03:58:20.408 292 11154.43 22.68 57209.80 88888.00 2014-10-19 03:58:20.908 292 11154.49 22.56 57209.85 88888.00 2014-10-19 03:58:21.408 292 11154.50 22.40 57209.85 88888.00 2014-10-19 03:58:21.908 292 11154.56 22.22 57209.79 88888.00 2014-10-19 03:58:22.408 292 11154.65 22.10 57209.77 88888.00 2014-10-19 03:58:22.908 292 11154.67 21.97 57209.85 88888.00 2014-10-19 03:58:23.408 292 11154.73 21.85 57209.94 88888.00 2014-10-19 03:58:23.908 292 11154.75 21.75 57209.98 88888.00 2014-10-19 03:58:24.408 292 11154.77 21.66 57210.06 88888.00 2014-10-19 03:58:24.908 292 11154.77 21.52 57210.11 88888.00 2014-10-19 03:58:25.408 292 11154.73 21.38 57210.22 88888.00 2014-10-19 03:58:25.908 292 11154.74 21.23 57210.32 88888.00 2014-10-19 03:58:26.408 292 11154.72 21.11 57210.36 88888.00 2014-10-19 03:58:26.908 292 11154.65 21.01 57210.43 88888.00 2014-10-19 03:58:27.408 292 11154.61 20.90 57210.51 88888.00 2014-10-19 03:58:27.908 292 11154.58 20.79 57210.67 88888.00 2014-10-19 03:58:28.408 292 11154.54 20.70 57210.77 88888.00 2014-10-19 03:58:28.908 292 11154.53 20.56 57210.84 88888.00 2014-10-19 03:58:29.408 292 11154.47 20.47 57210.90 88888.00 2014-10-19 03:58:29.908 292 11154.43 20.38 57211.03 88888.00 2014-10-19 03:58:30.408 292 11154.38 20.30 57211.13 88888.00 2014-10-19 03:58:30.908 292 11154.28 20.21 57211.31 88888.00 2014-10-19 03:58:31.408 292 11154.22 20.06 57211.40 88888.00 2014-10-19 03:58:31.908 292 11154.18 19.92 57211.58 88888.00 2014-10-19 03:58:32.408 292 11154.12 19.80 57211.74 88888.00 2014-10-19 03:58:32.908 292 11154.07 19.70 57211.86 88888.00 2014-10-19 03:58:33.408 292 11153.98 19.55 57211.96 88888.00 2014-10-19 03:58:33.908 292 11153.95 19.51 57212.16 88888.00 2014-10-19 03:58:34.408 292 11153.83 19.37 57212.35 88888.00 2014-10-19 03:58:34.908 292 11153.75 19.24 57212.51 88888.00 2014-10-19 03:58:35.408 292 11153.67 19.16 57212.67 88888.00 2014-10-19 03:58:35.908 292 11153.55 19.10 57212.83 88888.00 2014-10-19 03:58:36.408 292 11153.41 18.97 57213.08 88888.00 2014-10-19 03:58:36.908 292 11153.29 18.83 57213.25 88888.00 2014-10-19 03:58:37.408 292 11153.15 18.78 57213.44 88888.00 2014-10-19 03:58:37.908 292 11153.04 18.71 57213.69 88888.00 2014-10-19 03:58:38.408 292 11152.91 18.62 57213.91 88888.00 2014-10-19 03:58:38.908 292 11152.73 18.48 57214.11 88888.00 2014-10-19 03:58:39.408 292 11152.59 18.38 57214.34 88888.00 2014-10-19 03:58:39.908 292 11152.46 18.31 57214.69 88888.00 2014-10-19 03:58:40.408 292 11152.29 18.25 57214.95 88888.00 2014-10-19 03:58:40.908 292 11152.13 18.18 57215.22 88888.00 2014-10-19 03:58:41.408 292 11152.03 18.11 57215.46 88888.00 2014-10-19 03:58:41.908 292 11151.90 18.02 57215.76 88888.00 2014-10-19 03:58:42.408 292 11151.73 17.95 57216.08 88888.00 2014-10-19 03:58:42.908 292 11151.60 17.87 57216.27 88888.00 2014-10-19 03:58:43.408 292 11151.46 17.81 57216.51 88888.00 2014-10-19 03:58:43.908 292 11151.31 17.71 57216.78 88888.00 2014-10-19 03:58:44.408 292 11151.16 17.62 57216.98 88888.00 2014-10-19 03:58:44.908 292 11151.04 17.54 57217.13 88888.00 2014-10-19 03:58:45.408 292 11150.92 17.46 57217.32 88888.00 2014-10-19 03:58:45.908 292 11150.83 17.35 57217.50 88888.00 2014-10-19 03:58:46.408 292 11150.68 17.28 57217.67 88888.00 2014-10-19 03:58:46.908 292 11150.62 17.17 57217.86 88888.00 2014-10-19 03:58:47.408 292 11150.49 17.13 57218.07 88888.00 2014-10-19 03:58:47.908 292 11150.43 17.06 57218.31 88888.00 2014-10-19 03:58:48.408 292 11150.35 17.00 57218.50 88888.00 2014-10-19 03:58:48.908 292 11150.25 16.95 57218.67 88888.00 2014-10-19 03:58:49.408 292 11150.26 16.94 57218.89 88888.00 2014-10-19 03:58:49.908 292 11150.20 16.85 57219.08 88888.00 2014-10-19 03:58:50.408 292 11150.13 16.78 57219.38 88888.00 2014-10-19 03:58:50.908 292 11150.08 16.74 57219.62 88888.00 2014-10-19 03:58:51.408 292 11150.02 16.80 57219.80 88888.00 2014-10-19 03:58:51.908 292 11149.98 16.78 57219.94 88888.00 2014-10-19 03:58:52.408 292 11149.91 16.76 57220.12 88888.00 2014-10-19 03:58:52.908 292 11149.81 16.72 57220.25 88888.00 2014-10-19 03:58:53.408 292 11149.72 16.71 57220.53 88888.00 2014-10-19 03:58:53.908 292 11149.65 16.71 57220.87 88888.00 2014-10-19 03:58:54.408 292 11149.59 16.68 57221.10 88888.00 2014-10-19 03:58:54.908 292 11149.50 16.67 57221.34 88888.00 2014-10-19 03:58:55.408 292 11149.45 16.65 57221.53 88888.00 2014-10-19 03:58:55.908 292 11149.38 16.62 57221.69 88888.00 2014-10-19 03:58:56.408 292 11149.29 16.58 57221.81 88888.00 2014-10-19 03:58:56.908 292 11149.22 16.58 57221.99 88888.00 2014-10-19 03:58:57.408 292 11149.16 16.59 57222.19 88888.00 2014-10-19 03:58:57.908 292 11149.11 16.57 57222.33 88888.00 2014-10-19 03:58:58.408 292 11149.05 16.52 57222.54 88888.00 2014-10-19 03:58:58.908 292 11148.95 16.48 57222.67 88888.00 2014-10-19 03:58:59.408 292 11148.87 16.46 57222.76 88888.00 2014-10-19 03:58:59.908 292 11148.77 16.41 57222.86 88888.00 2014-10-19 03:59:00.408 292 11148.66 16.35 57223.00 88888.00 2014-10-19 03:59:00.908 292 11148.59 16.33 57223.08 88888.00 2014-10-19 03:59:01.408 292 11148.53 16.31 57223.21 88888.00 2014-10-19 03:59:01.908 292 11148.45 16.23 57223.31 88888.00 2014-10-19 03:59:02.408 292 11148.32 16.18 57223.41 88888.00 2014-10-19 03:59:02.908 292 11148.19 16.13 57223.52 88888.00 2014-10-19 03:59:03.408 292 11148.10 16.11 57223.64 88888.00 2014-10-19 03:59:03.908 292 11148.01 16.07 57223.74 88888.00 2014-10-19 03:59:04.408 292 11147.92 16.01 57223.90 88888.00 2014-10-19 03:59:04.908 292 11147.79 15.99 57224.13 88888.00 2014-10-19 03:59:05.408 292 11147.70 15.89 57224.31 88888.00 2014-10-19 03:59:05.908 292 11147.61 15.85 57224.53 88888.00 2014-10-19 03:59:06.408 292 11147.49 15.86 57224.76 88888.00 2014-10-19 03:59:06.908 292 11147.37 15.81 57224.99 88888.00 2014-10-19 03:59:07.408 292 11147.28 15.77 57225.15 88888.00 2014-10-19 03:59:07.908 292 11147.16 15.71 57225.35 88888.00 2014-10-19 03:59:08.408 292 11147.07 15.67 57225.59 88888.00 2014-10-19 03:59:08.908 292 11146.95 15.65 57225.86 88888.00 2014-10-19 03:59:09.408 292 11146.83 15.62 57226.10 88888.00 2014-10-19 03:59:09.908 292 11146.75 15.56 57226.28 88888.00 2014-10-19 03:59:10.408 292 11146.71 15.52 57226.50 88888.00 2014-10-19 03:59:10.908 292 11146.64 15.53 57226.69 88888.00 2014-10-19 03:59:11.408 292 11146.55 15.50 57226.84 88888.00 2014-10-19 03:59:11.908 292 11146.45 15.49 57226.99 88888.00 2014-10-19 03:59:12.408 292 11146.44 15.50 57227.16 88888.00 2014-10-19 03:59:12.908 292 11146.43 15.43 57227.25 88888.00 2014-10-19 03:59:13.408 292 11146.39 15.36 57227.30 88888.00 2014-10-19 03:59:13.908 292 11146.36 15.35 57227.35 88888.00 2014-10-19 03:59:14.408 292 11146.32 15.32 57227.50 88888.00 2014-10-19 03:59:14.908 292 11146.33 15.33 57227.57 88888.00 2014-10-19 03:59:15.408 292 11146.34 15.25 57227.70 88888.00 2014-10-19 03:59:15.908 292 11146.33 15.25 57227.87 88888.00 2014-10-19 03:59:16.408 292 11146.30 15.24 57227.98 88888.00 2014-10-19 03:59:16.908 292 11146.30 15.16 57228.02 88888.00 2014-10-19 03:59:17.408 292 11146.26 15.13 57228.06 88888.00 2014-10-19 03:59:17.908 292 11146.27 15.21 57228.17 88888.00 2014-10-19 03:59:18.408 292 11146.29 15.19 57228.21 88888.00 2014-10-19 03:59:18.908 292 11146.29 15.06 57228.17 88888.00 2014-10-19 03:59:19.408 292 11146.27 15.02 57228.15 88888.00 2014-10-19 03:59:19.908 292 11146.19 14.97 57228.19 88888.00 2014-10-19 03:59:20.408 292 11146.23 14.92 57228.22 88888.00 2014-10-19 03:59:20.908 292 11146.24 14.89 57228.26 88888.00 2014-10-19 03:59:21.408 292 11146.23 14.87 57228.23 88888.00 2014-10-19 03:59:21.908 292 11146.27 14.88 57228.23 88888.00 2014-10-19 03:59:22.408 292 11146.25 14.89 57228.28 88888.00 2014-10-19 03:59:22.908 292 11146.23 14.87 57228.25 88888.00 2014-10-19 03:59:23.408 292 11146.29 14.83 57228.20 88888.00 2014-10-19 03:59:23.908 292 11146.31 14.77 57228.14 88888.00 2014-10-19 03:59:24.408 292 11146.36 14.74 57228.13 88888.00 2014-10-19 03:59:24.908 292 11146.37 14.74 57228.13 88888.00 2014-10-19 03:59:25.408 292 11146.37 14.72 57228.08 88888.00 2014-10-19 03:59:25.908 292 11146.34 14.70 57228.04 88888.00 2014-10-19 03:59:26.408 292 11146.36 14.69 57227.96 88888.00 2014-10-19 03:59:26.908 292 11146.37 14.69 57227.90 88888.00 2014-10-19 03:59:27.408 292 11146.43 14.68 57227.89 88888.00 2014-10-19 03:59:27.908 292 11146.41 14.67 57227.83 88888.00 2014-10-19 03:59:28.408 292 11146.41 14.62 57227.88 88888.00 2014-10-19 03:59:28.908 292 11146.44 14.54 57227.91 88888.00 2014-10-19 03:59:29.408 292 11146.46 14.50 57227.89 88888.00 2014-10-19 03:59:29.908 292 11146.46 14.51 57227.87 88888.00 2014-10-19 03:59:30.408 292 11146.44 14.50 57227.81 88888.00 2014-10-19 03:59:30.908 292 11146.47 14.50 57227.84 88888.00 2014-10-19 03:59:31.408 292 11146.52 14.51 57227.94 88888.00 2014-10-19 03:59:31.908 292 11146.51 14.54 57227.93 88888.00 2014-10-19 03:59:32.408 292 11146.52 14.51 57227.95 88888.00 2014-10-19 03:59:32.908 292 11146.58 14.51 57228.00 88888.00 2014-10-19 03:59:33.408 292 11146.58 14.56 57228.08 88888.00 2014-10-19 03:59:33.908 292 11146.52 14.56 57228.11 88888.00 2014-10-19 03:59:34.408 292 11146.54 14.56 57228.19 88888.00 2014-10-19 03:59:34.908 292 11146.55 14.55 57228.23 88888.00 2014-10-19 03:59:35.408 292 11146.52 14.56 57228.21 88888.00 2014-10-19 03:59:35.908 292 11146.46 14.56 57228.15 88888.00 2014-10-19 03:59:36.408 292 11146.43 14.57 57228.06 88888.00 2014-10-19 03:59:36.908 292 11146.39 14.51 57227.95 88888.00 2014-10-19 03:59:37.408 292 11146.33 14.50 57227.93 88888.00 2014-10-19 03:59:37.908 292 11146.36 14.48 57227.90 88888.00 2014-10-19 03:59:38.408 292 11146.33 14.47 57227.82 88888.00 2014-10-19 03:59:38.908 292 11146.30 14.47 57227.80 88888.00 2014-10-19 03:59:39.408 292 11146.20 14.41 57227.80 88888.00 2014-10-19 03:59:39.908 292 11146.12 14.38 57227.83 88888.00 2014-10-19 03:59:40.408 292 11146.09 14.41 57227.85 88888.00 2014-10-19 03:59:40.908 292 11146.08 14.36 57227.80 88888.00 2014-10-19 03:59:41.408 292 11146.09 14.34 57227.74 88888.00 2014-10-19 03:59:41.908 292 11146.02 14.31 57227.66 88888.00 2014-10-19 03:59:42.408 292 11145.98 14.29 57227.64 88888.00 2014-10-19 03:59:42.908 292 11145.92 14.28 57227.78 88888.00 2014-10-19 03:59:43.408 292 11145.88 14.26 57227.87 88888.00 2014-10-19 03:59:43.908 292 11145.81 14.23 57227.96 88888.00 2014-10-19 03:59:44.408 292 11145.80 14.17 57227.96 88888.00 2014-10-19 03:59:44.908 292 11145.71 14.13 57227.98 88888.00 2014-10-19 03:59:45.408 292 11145.57 14.09 57227.97 88888.00 2014-10-19 03:59:45.908 292 11145.53 14.07 57228.03 88888.00 2014-10-19 03:59:46.408 292 11145.44 14.03 57228.10 88888.00 2014-10-19 03:59:46.908 292 11145.36 13.99 57228.14 88888.00 2014-10-19 03:59:47.408 292 11145.22 13.93 57228.16 88888.00 2014-10-19 03:59:47.908 292 11145.08 13.87 57228.30 88888.00 2014-10-19 03:59:48.408 292 11144.98 13.82 57228.38 88888.00 2014-10-19 03:59:48.908 292 11144.90 13.76 57228.40 88888.00 2014-10-19 03:59:49.408 292 11144.81 13.73 57228.57 88888.00 2014-10-19 03:59:49.908 292 11144.73 13.72 57228.78 88888.00 2014-10-19 03:59:50.408 292 11144.59 13.67 57228.88 88888.00 2014-10-19 03:59:50.908 292 11144.45 13.63 57228.96 88888.00 2014-10-19 03:59:51.408 292 11144.30 13.54 57229.06 88888.00 2014-10-19 03:59:51.908 292 11144.24 13.48 57229.28 88888.00 2014-10-19 03:59:52.408 292 11144.10 13.42 57229.39 88888.00 2014-10-19 03:59:52.908 292 11143.94 13.40 57229.50 88888.00 2014-10-19 03:59:53.408 292 11143.83 13.29 57229.57 88888.00 2014-10-19 03:59:53.908 292 11143.72 13.25 57229.73 88888.00 2014-10-19 03:59:54.408 292 11143.59 13.15 57229.79 88888.00 2014-10-19 03:59:54.908 292 11143.48 13.13 57229.90 88888.00 2014-10-19 03:59:55.408 292 11143.38 13.11 57229.99 88888.00 2014-10-19 03:59:55.908 292 11143.30 13.06 57230.09 88888.00 2014-10-19 03:59:56.408 292 11143.20 13.01 57230.19 88888.00 2014-10-19 03:59:56.908 292 11143.12 12.99 57230.31 88888.00 2014-10-19 03:59:57.408 292 11143.02 12.94 57230.44 88888.00 2014-10-19 03:59:57.908 292 11142.87 12.87 57230.58 88888.00 2014-10-19 03:59:58.408 292 11142.78 12.84 57230.67 88888.00 2014-10-19 03:59:58.908 292 11142.69 12.80 57230.74 88888.00 2014-10-19 03:59:59.408 292 11142.54 12.77 57230.90 88888.00 2014-10-19 03:59:59.908 292 11142.43 12.73 57231.05 88888.00 2014-10-19 04:00:00.408 292 11142.35 12.70 57231.12 88888.00 2014-10-19 04:00:00.908 292 11142.23 12.70 57231.22 88888.00 2014-10-19 04:00:01.408 292 11142.08 12.71 57231.37 88888.00 2014-10-19 04:00:01.908 292 11141.99 12.68 57231.56 88888.00 2014-10-19 04:00:02.408 292 11141.86 12.64 57231.66 88888.00 2014-10-19 04:00:02.908 292 11141.71 12.66 57231.83 88888.00 2014-10-19 04:00:03.408 292 11141.60 12.68 57232.00 88888.00 2014-10-19 04:00:03.908 292 11141.55 12.66 57232.11 88888.00 2014-10-19 04:00:04.408 292 11141.44 12.67 57232.25 88888.00 2014-10-19 04:00:04.908 292 11141.33 12.70 57232.33 88888.00 2014-10-19 04:00:05.408 292 11141.17 12.67 57232.38 88888.00 2014-10-19 04:00:05.908 292 11141.04 12.67 57232.47 88888.00 2014-10-19 04:00:06.408 292 11140.92 12.67 57232.59 88888.00 2014-10-19 04:00:06.908 292 11140.84 12.66 57232.64 88888.00 2014-10-19 04:00:07.408 292 11140.77 12.60 57232.73 88888.00 2014-10-19 04:00:07.908 292 11140.64 12.54 57232.77 88888.00 2014-10-19 04:00:08.408 292 11140.59 12.57 57232.77 88888.00 2014-10-19 04:00:08.908 292 11140.46 12.59 57232.79 88888.00 2014-10-19 04:00:09.408 292 11140.34 12.56 57232.88 88888.00 2014-10-19 04:00:09.908 292 11140.24 12.58 57233.01 88888.00 2014-10-19 04:00:10.408 292 11140.14 12.61 57233.14 88888.00 2014-10-19 04:00:10.908 292 11140.06 12.63 57233.28 88888.00 2014-10-19 04:00:11.408 292 11139.99 12.63 57233.45 88888.00 2014-10-19 04:00:11.908 292 11139.91 12.65 57233.65 88888.00 2014-10-19 04:00:12.408 292 11139.77 12.65 57233.81 88888.00 2014-10-19 04:00:12.908 292 11139.67 12.66 57233.95 88888.00 2014-10-19 04:00:13.408 292 11139.60 12.67 57234.11 88888.00 2014-10-19 04:00:13.908 292 11139.50 12.70 57234.29 88888.00 2014-10-19 04:00:14.408 292 11139.43 12.71 57234.48 88888.00 2014-10-19 04:00:14.908 292 11139.35 12.70 57234.59 88888.00 2014-10-19 04:00:15.408 292 11139.24 12.71 57234.74 88888.00 2014-10-19 04:00:15.908 292 11139.10 12.71 57234.84 88888.00 2014-10-19 04:00:16.408 292 11139.01 12.71 57234.94 88888.00 2014-10-19 04:00:16.908 292 11138.94 12.71 57235.04 88888.00 2014-10-19 04:00:17.408 292 11138.83 12.70 57235.16 88888.00 2014-10-19 04:00:17.908 292 11138.73 12.68 57235.27 88888.00 2014-10-19 04:00:18.408 292 11138.61 12.65 57235.33 88888.00 2014-10-19 04:00:18.908 292 11138.53 12.64 57235.45 88888.00 2014-10-19 04:00:19.408 292 11138.48 12.64 57235.49 88888.00 2014-10-19 04:00:19.908 292 11138.41 12.67 57235.60 88888.00 2014-10-19 04:00:20.408 292 11138.32 12.68 57235.73 88888.00 2014-10-19 04:00:20.908 292 11138.19 12.71 57235.83 88888.00 2014-10-19 04:00:21.408 292 11138.12 12.67 57235.93 88888.00 2014-10-19 04:00:21.908 292 11138.05 12.66 57236.08 88888.00 2014-10-19 04:00:22.408 292 11138.00 12.66 57236.09 88888.00 2014-10-19 04:00:22.908 292 11137.93 12.67 57236.13 88888.00 2014-10-19 04:00:23.408 292 11137.92 12.65 57236.24 88888.00 2014-10-19 04:00:23.908 292 11137.82 12.64 57236.32 88888.00 2014-10-19 04:00:24.408 292 11137.72 12.66 57236.47 88888.00 2014-10-19 04:00:24.908 292 11137.63 12.60 57236.56 88888.00 2014-10-19 04:00:25.408 292 11137.56 12.58 57236.68 88888.00 2014-10-19 04:00:25.908 292 11137.50 12.59 57236.74 88888.00 2014-10-19 04:00:26.408 292 11137.37 12.58 57236.83 88888.00 2014-10-19 04:00:26.908 292 11137.33 12.59 57236.94 88888.00 2014-10-19 04:00:27.408 292 11137.23 12.57 57237.00 88888.00 2014-10-19 04:00:27.908 292 11137.03 12.57 57237.08 88888.00 2014-10-19 04:00:28.408 292 11137.02 12.57 57237.12 88888.00 2014-10-19 04:00:28.908 292 11136.98 12.59 57237.18 88888.00 2014-10-19 04:00:29.408 292 11136.91 12.57 57237.22 88888.00 2014-10-19 04:00:29.908 292 11136.81 12.57 57237.33 88888.00 2014-10-19 04:00:30.408 292 11136.73 12.63 57237.43 88888.00 2014-10-19 04:00:30.908 292 11136.66 12.61 57237.43 88888.00 2014-10-19 04:00:31.408 292 11136.58 12.63 57237.44 88888.00 2014-10-19 04:00:31.908 292 11136.47 12.65 57237.50 88888.00 2014-10-19 04:00:32.408 292 11136.37 12.65 57237.52 88888.00 2014-10-19 04:00:32.908 292 11136.37 12.68 57237.53 88888.00 2014-10-19 04:00:33.408 292 11136.30 12.68 57237.53 88888.00 2014-10-19 04:00:33.908 292 11136.22 12.66 57237.57 88888.00 2014-10-19 04:00:34.408 292 11136.15 12.63 57237.60 88888.00 2014-10-19 04:00:34.908 292 11136.08 12.65 57237.67 88888.00 2014-10-19 04:00:35.408 292 11135.98 12.63 57237.67 88888.00 2014-10-19 04:00:35.908 292 11135.94 12.59 57237.63 88888.00 2014-10-19 04:00:36.408 292 11135.88 12.60 57237.63 88888.00 2014-10-19 04:00:36.908 292 11135.80 12.64 57237.62 88888.00 2014-10-19 04:00:37.408 292 11135.75 12.59 57237.59 88888.00 2014-10-19 04:00:37.908 292 11135.68 12.53 57237.51 88888.00 2014-10-19 04:00:38.408 292 11135.55 12.53 57237.48 88888.00 2014-10-19 04:00:38.908 292 11135.45 12.54 57237.48 88888.00 2014-10-19 04:00:39.408 292 11135.38 12.50 57237.48 88888.00 2014-10-19 04:00:39.908 292 11135.32 12.44 57237.45 88888.00 2014-10-19 04:00:40.408 292 11135.18 12.43 57237.45 88888.00 2014-10-19 04:00:40.908 292 11135.06 12.47 57237.54 88888.00 2014-10-19 04:00:41.408 292 11134.94 12.49 57237.50 88888.00 2014-10-19 04:00:41.908 292 11134.94 12.42 57237.53 88888.00 2014-10-19 04:00:42.408 292 11134.84 12.37 57237.59 88888.00 2014-10-19 04:00:42.908 292 11134.70 12.37 57237.66 88888.00 2014-10-19 04:00:43.408 292 11134.59 12.36 57237.65 88888.00 2014-10-19 04:00:43.908 292 11134.55 12.30 57237.63 88888.00 2014-10-19 04:00:44.408 292 11134.45 12.30 57237.64 88888.00 2014-10-19 04:00:44.908 292 11134.38 12.24 57237.64 88888.00 2014-10-19 04:00:45.408 292 11134.28 12.23 57237.50 88888.00 2014-10-19 04:00:45.908 292 11134.17 12.24 57237.45 88888.00 2014-10-19 04:00:46.408 292 11134.06 12.19 57237.46 88888.00 2014-10-19 04:00:46.908 292 11134.01 12.15 57237.47 88888.00 2014-10-19 04:00:47.408 292 11133.87 12.12 57237.45 88888.00 2014-10-19 04:00:47.908 292 11133.71 12.04 57237.39 88888.00 2014-10-19 04:00:48.408 292 11133.62 12.02 57237.35 88888.00 2014-10-19 04:00:48.908 292 11133.53 12.00 57237.39 88888.00 2014-10-19 04:00:49.408 292 11133.44 11.97 57237.40 88888.00 2014-10-19 04:00:49.908 292 11133.27 11.93 57237.43 88888.00 2014-10-19 04:00:50.408 292 11133.17 11.88 57237.44 88888.00 2014-10-19 04:00:50.908 292 11133.04 11.88 57237.40 88888.00 2014-10-19 04:00:51.408 292 11132.92 11.85 57237.45 88888.00 2014-10-19 04:00:51.908 292 11132.77 11.79 57237.46 88888.00 2014-10-19 04:00:52.408 292 11132.67 11.78 57237.46 88888.00 2014-10-19 04:00:52.908 292 11132.53 11.75 57237.51 88888.00 2014-10-19 04:00:53.408 292 11132.36 11.69 57237.57 88888.00 2014-10-19 04:00:53.908 292 11132.20 11.64 57237.57 88888.00 2014-10-19 04:00:54.408 292 11132.09 11.56 57237.60 88888.00 2014-10-19 04:00:54.908 292 11131.99 11.55 57237.65 88888.00 2014-10-19 04:00:55.408 292 11131.88 11.51 57237.66 88888.00 2014-10-19 04:00:55.908 292 11131.75 11.48 57237.69 88888.00 2014-10-19 04:00:56.408 292 11131.61 11.47 57237.69 88888.00 2014-10-19 04:00:56.908 292 11131.52 11.38 57237.69 88888.00 2014-10-19 04:00:57.408 292 11131.40 11.30 57237.63 88888.00 2014-10-19 04:00:57.908 292 11131.33 11.28 57237.60 88888.00 2014-10-19 04:00:58.408 292 11131.25 11.25 57237.64 88888.00 2014-10-19 04:00:58.908 292 11131.11 11.21 57237.63 88888.00 2014-10-19 04:00:59.408 292 11131.03 11.13 57237.69 88888.00 2014-10-19 04:00:59.908 292 11130.96 11.07 57237.76 88888.00 2014-10-19 04:01:00.408 292 11130.84 11.01 57237.77 88888.00 2014-10-19 04:01:00.908 292 11130.73 10.97 57237.82 88888.00 2014-10-19 04:01:01.408 292 11130.63 10.93 57237.80 88888.00 2014-10-19 04:01:01.908 292 11130.49 10.89 57237.78 88888.00 2014-10-19 04:01:02.408 292 11130.38 10.84 57237.83 88888.00 2014-10-19 04:01:02.908 292 11130.31 10.83 57237.85 88888.00 2014-10-19 04:01:03.408 292 11130.19 10.83 57237.79 88888.00 2014-10-19 04:01:03.908 292 11130.08 10.81 57237.83 88888.00 2014-10-19 04:01:04.408 292 11129.96 10.73 57237.88 88888.00 2014-10-19 04:01:04.908 292 11129.85 10.67 57237.95 88888.00 2014-10-19 04:01:05.408 292 11129.71 10.66 57238.01 88888.00 2014-10-19 04:01:05.908 292 11129.58 10.64 57238.03 88888.00 2014-10-19 04:01:06.408 292 11129.48 10.68 57238.17 88888.00 2014-10-19 04:01:06.908 292 11129.34 10.68 57238.30 88888.00 2014-10-19 04:01:07.408 292 11129.20 10.64 57238.43 88888.00 2014-10-19 04:01:07.908 292 11129.08 10.68 57238.61 88888.00 2014-10-19 04:01:08.408 292 11128.99 10.64 57238.73 88888.00 2014-10-19 04:01:08.908 292 11128.86 10.60 57238.84 88888.00 2014-10-19 04:01:09.408 292 11128.71 10.63 57238.93 88888.00 2014-10-19 04:01:09.908 292 11128.58 10.67 57239.05 88888.00 2014-10-19 04:01:10.408 292 11128.45 10.72 57239.12 88888.00 2014-10-19 04:01:10.908 292 11128.34 10.73 57239.18 88888.00 2014-10-19 04:01:11.408 292 11128.33 10.74 57239.27 88888.00 2014-10-19 04:01:11.908 292 11128.30 10.72 57239.42 88888.00 2014-10-19 04:01:12.408 292 11128.19 10.67 57239.39 88888.00 2014-10-19 04:01:12.908 292 11128.08 10.64 57239.46 88888.00 2014-10-19 04:01:13.408 292 11128.04 10.60 57239.58 88888.00 2014-10-19 04:01:13.908 292 11127.94 10.55 57239.71 88888.00 2014-10-19 04:01:14.408 292 11127.89 10.53 57239.83 88888.00 2014-10-19 04:01:14.908 292 11127.82 10.47 57239.88 88888.00 2014-10-19 04:01:15.408 292 11127.69 10.48 57240.03 88888.00 2014-10-19 04:01:15.908 292 11127.61 10.48 57240.09 88888.00 2014-10-19 04:01:16.408 292 11127.56 10.48 57240.10 88888.00 2014-10-19 04:01:16.908 292 11127.49 10.45 57240.17 88888.00 2014-10-19 04:01:17.408 292 11127.37 10.42 57240.16 88888.00 2014-10-19 04:01:17.908 292 11127.35 10.41 57240.22 88888.00 2014-10-19 04:01:18.408 292 11127.30 10.38 57240.35 88888.00 2014-10-19 04:01:18.908 292 11127.18 10.36 57240.47 88888.00 2014-10-19 04:01:19.408 292 11127.09 10.30 57240.53 88888.00 2014-10-19 04:01:19.908 292 11126.99 10.29 57240.55 88888.00 2014-10-19 04:01:20.408 292 11126.92 10.26 57240.61 88888.00 2014-10-19 04:01:20.908 292 11126.84 10.23 57240.71 88888.00 2014-10-19 04:01:21.408 292 11126.77 10.20 57240.79 88888.00 2014-10-19 04:01:21.908 292 11126.67 10.15 57240.94 88888.00 2014-10-19 04:01:22.408 292 11126.59 10.13 57241.05 88888.00 2014-10-19 04:01:22.908 292 11126.56 10.14 57241.17 88888.00 2014-10-19 04:01:23.408 292 11126.43 10.13 57241.26 88888.00 2014-10-19 04:01:23.908 292 11126.35 10.13 57241.44 88888.00 2014-10-19 04:01:24.408 292 11126.22 10.14 57241.60 88888.00 2014-10-19 04:01:24.908 292 11126.11 10.13 57241.82 88888.00 2014-10-19 04:01:25.408 292 11126.01 10.15 57242.05 88888.00 2014-10-19 04:01:25.908 292 11125.91 10.09 57242.25 88888.00 2014-10-19 04:01:26.408 292 11125.82 10.02 57242.46 88888.00 2014-10-19 04:01:26.908 292 11125.75 9.99 57242.60 88888.00 2014-10-19 04:01:27.408 292 11125.62 9.98 57242.77 88888.00 2014-10-19 04:01:27.908 292 11125.51 9.98 57242.97 88888.00 2014-10-19 04:01:28.408 292 11125.39 9.93 57243.19 88888.00 2014-10-19 04:01:28.908 292 11125.25 9.93 57243.34 88888.00 2014-10-19 04:01:29.408 292 11125.14 9.86 57243.48 88888.00 2014-10-19 04:01:29.908 292 11125.04 9.82 57243.68 88888.00 2014-10-19 04:01:30.409 292 11124.92 9.82 57243.88 88888.00 2014-10-19 04:01:30.909 292 11124.83 9.81 57244.02 88888.00 2014-10-19 04:01:31.409 292 11124.73 9.79 57244.19 88888.00 2014-10-19 04:01:31.909 292 11124.63 9.74 57244.36 88888.00 2014-10-19 04:01:32.409 292 11124.58 9.72 57244.56 88888.00 2014-10-19 04:01:32.909 292 11124.48 9.71 57244.66 88888.00 2014-10-19 04:01:33.409 292 11124.40 9.65 57244.77 88888.00 2014-10-19 04:01:33.909 292 11124.30 9.66 57244.85 88888.00 2014-10-19 04:01:34.409 292 11124.22 9.66 57244.97 88888.00 2014-10-19 04:01:34.909 292 11124.16 9.62 57245.10 88888.00 2014-10-19 04:01:35.409 292 11124.12 9.57 57245.29 88888.00 2014-10-19 04:01:35.909 292 11124.07 9.53 57245.45 88888.00 2014-10-19 04:01:36.409 292 11124.02 9.55 57245.67 88888.00 2014-10-19 04:01:36.909 292 11123.99 9.58 57245.88 88888.00 2014-10-19 04:01:37.409 292 11123.96 9.61 57246.12 88888.00 2014-10-19 04:01:37.909 292 11123.92 9.66 57246.36 88888.00 2014-10-19 04:01:38.409 292 11123.87 9.68 57246.59 88888.00 2014-10-19 04:01:38.909 292 11123.84 9.71 57246.93 88888.00 2014-10-19 04:01:39.409 292 11123.79 9.72 57247.21 88888.00 2014-10-19 04:01:39.909 292 11123.73 9.74 57247.49 88888.00 2014-10-19 04:01:40.409 292 11123.68 9.74 57247.75 88888.00 2014-10-19 04:01:40.909 292 11123.65 9.77 57248.07 88888.00 2014-10-19 04:01:41.409 292 11123.61 9.77 57248.39 88888.00 2014-10-19 04:01:41.909 292 11123.57 9.78 57248.68 88888.00 2014-10-19 04:01:42.409 292 11123.48 9.75 57248.90 88888.00 2014-10-19 04:01:42.909 292 11123.47 9.78 57249.09 88888.00 2014-10-19 04:01:43.409 292 11123.43 9.80 57249.40 88888.00 2014-10-19 04:01:43.909 292 11123.38 9.78 57249.60 88888.00 2014-10-19 04:01:44.409 292 11123.39 9.78 57249.80 88888.00 2014-10-19 04:01:44.909 292 11123.39 9.77 57250.05 88888.00 2014-10-19 04:01:45.409 292 11123.31 9.75 57250.29 88888.00 2014-10-19 04:01:45.909 292 11123.24 9.73 57250.56 88888.00 2014-10-19 04:01:46.409 292 11123.24 9.77 57250.87 88888.00 2014-10-19 04:01:46.909 292 11123.22 9.75 57251.14 88888.00 2014-10-19 04:01:47.409 292 11123.17 9.74 57251.34 88888.00 2014-10-19 04:01:47.909 292 11123.18 9.81 57251.62 88888.00 2014-10-19 04:01:48.409 292 11123.17 9.85 57251.90 88888.00 2014-10-19 04:01:48.909 292 11123.13 9.85 57252.19 88888.00 2014-10-19 04:01:49.409 292 11123.15 9.86 57252.40 88888.00 2014-10-19 04:01:49.909 292 11123.11 9.84 57252.69 88888.00 2014-10-19 04:01:50.409 292 11123.08 9.91 57252.99 88888.00 2014-10-19 04:01:50.909 292 11123.09 9.99 57253.24 88888.00 2014-10-19 04:01:51.409 292 11123.05 10.05 57253.49 88888.00 2014-10-19 04:01:51.909 292 11123.03 10.05 57253.77 88888.00 2014-10-19 04:01:52.409 292 11122.96 10.06 57254.03 88888.00 2014-10-19 04:01:52.909 292 11122.94 10.12 57254.25 88888.00 2014-10-19 04:01:53.409 292 11122.92 10.15 57254.54 88888.00 2014-10-19 04:01:53.909 292 11122.94 10.20 57254.89 88888.00 2014-10-19 04:01:54.409 292 11122.95 10.22 57255.19 88888.00 2014-10-19 04:01:54.909 292 11122.92 10.26 57255.41 88888.00 2014-10-19 04:01:55.409 292 11122.88 10.30 57255.67 88888.00 2014-10-19 04:01:55.909 292 11122.85 10.36 57255.98 88888.00 2014-10-19 04:01:56.409 292 11122.84 10.40 57256.32 88888.00 2014-10-19 04:01:56.909 292 11122.85 10.45 57256.66 88888.00 2014-10-19 04:01:57.409 292 11122.87 10.48 57256.92 88888.00 2014-10-19 04:01:57.909 292 11122.84 10.52 57257.24 88888.00 2014-10-19 04:01:58.409 292 11122.87 10.54 57257.57 88888.00 2014-10-19 04:01:58.909 292 11122.90 10.57 57257.89 88888.00 2014-10-19 04:01:59.409 292 11122.91 10.66 57258.11 88888.00 2014-10-19 04:01:59.909 292 11122.89 10.69 57258.39 88888.00 2014-10-19 04:02:00.409 292 11122.91 10.82 57258.72 88888.00 2014-10-19 04:02:00.909 292 11122.95 10.84 57259.16 88888.00 2014-10-19 04:02:01.409 292 11122.98 10.89 57259.51 88888.00 2014-10-19 04:02:01.909 292 11122.98 11.00 57259.81 88888.00 2014-10-19 04:02:02.409 292 11122.95 11.06 57260.12 88888.00 2014-10-19 04:02:02.909 292 11122.95 11.13 57260.44 88888.00 2014-10-19 04:02:03.409 292 11122.98 11.21 57260.78 88888.00 2014-10-19 04:02:03.909 292 11122.99 11.29 57261.13 88888.00 2014-10-19 04:02:04.409 292 11122.98 11.38 57261.42 88888.00 2014-10-19 04:02:04.909 292 11122.99 11.44 57261.76 88888.00 2014-10-19 04:02:05.409 292 11122.99 11.52 57262.12 88888.00 2014-10-19 04:02:05.909 292 11122.99 11.55 57262.38 88888.00 2014-10-19 04:02:06.409 292 11123.03 11.65 57262.78 88888.00 2014-10-19 04:02:06.909 292 11123.08 11.71 57263.11 88888.00 2014-10-19 04:02:07.409 292 11123.12 11.81 57263.49 88888.00 2014-10-19 04:02:07.909 292 11123.16 11.88 57263.92 88888.00 2014-10-19 04:02:08.409 292 11123.09 11.95 57264.29 88888.00 2014-10-19 04:02:08.909 292 11123.11 12.02 57264.73 88888.00 2014-10-19 04:02:09.409 292 11123.10 12.10 57265.04 88888.00 2014-10-19 04:02:09.909 292 11123.12 12.17 57265.37 88888.00 2014-10-19 04:02:10.409 292 11123.11 12.25 57265.71 88888.00 2014-10-19 04:02:10.909 292 11123.10 12.33 57266.07 88888.00 2014-10-19 04:02:11.409 292 11123.08 12.43 57266.49 88888.00 2014-10-19 04:02:11.909 292 11123.06 12.51 57266.84 88888.00 2014-10-19 04:02:12.409 292 11123.08 12.54 57267.12 88888.00 2014-10-19 04:02:12.909 292 11123.10 12.66 57267.47 88888.00 2014-10-19 04:02:13.409 292 11123.10 12.75 57267.77 88888.00 2014-10-19 04:02:13.909 292 11123.08 12.85 57268.12 88888.00 2014-10-19 04:02:14.409 292 11123.15 12.98 57268.47 88888.00 2014-10-19 04:02:14.909 292 11123.18 13.05 57268.82 88888.00 2014-10-19 04:02:15.409 292 11123.19 13.14 57269.20 88888.00 2014-10-19 04:02:15.909 292 11123.25 13.22 57269.60 88888.00 2014-10-19 04:02:16.409 292 11123.30 13.27 57269.97 88888.00 2014-10-19 04:02:16.909 292 11123.26 13.36 57270.33 88888.00 2014-10-19 04:02:17.409 292 11123.29 13.43 57270.70 88888.00 2014-10-19 04:02:17.909 292 11123.29 13.55 57271.06 88888.00 2014-10-19 04:02:18.409 292 11123.30 13.63 57271.34 88888.00 2014-10-19 04:02:18.909 292 11123.39 13.72 57271.71 88888.00 2014-10-19 04:02:19.409 292 11123.47 13.79 57272.05 88888.00 2014-10-19 04:02:19.909 292 11123.50 13.88 57272.38 88888.00 2014-10-19 04:02:20.409 292 11123.47 13.95 57272.78 88888.00 2014-10-19 04:02:20.909 292 11123.48 14.09 57273.15 88888.00 2014-10-19 04:02:21.409 292 11123.57 14.15 57273.48 88888.00 2014-10-19 04:02:21.909 292 11123.66 14.26 57273.82 88888.00 2014-10-19 04:02:22.409 292 11123.71 14.34 57274.22 88888.00 2014-10-19 04:02:22.909 292 11123.78 14.42 57274.63 88888.00 2014-10-19 04:02:23.409 292 11123.87 14.51 57275.00 88888.00 2014-10-19 04:02:23.909 292 11123.93 14.55 57275.32 88888.00 2014-10-19 04:02:24.409 292 11123.98 14.63 57275.71 88888.00 2014-10-19 04:02:24.909 292 11124.02 14.71 57276.04 88888.00 2014-10-19 04:02:25.409 292 11124.12 14.87 57276.44 88888.00 2014-10-19 04:02:25.909 292 11124.20 14.99 57276.86 88888.00 2014-10-19 04:02:26.409 292 11124.21 15.04 57277.24 88888.00 2014-10-19 04:02:26.909 292 11124.21 15.13 57277.61 88888.00 2014-10-19 04:02:27.409 292 11124.23 15.25 57277.89 88888.00 2014-10-19 04:02:27.909 292 11124.29 15.30 57278.19 88888.00 2014-10-19 04:02:28.409 292 11124.37 15.39 57278.51 88888.00 2014-10-19 04:02:28.909 292 11124.38 15.51 57278.91 88888.00 2014-10-19 04:02:29.409 292 11124.40 15.57 57279.17 88888.00 2014-10-19 04:02:29.909 292 11124.41 15.71 57279.45 88888.00 2014-10-19 04:02:30.409 292 11124.38 15.86 57279.74 88888.00 2014-10-19 04:02:30.909 292 11124.40 15.92 57280.06 88888.00 2014-10-19 04:02:31.409 292 11124.44 16.00 57280.35 88888.00 2014-10-19 04:02:31.909 292 11124.43 16.07 57280.54 88888.00 2014-10-19 04:02:32.409 292 11124.48 16.15 57280.80 88888.00 2014-10-19 04:02:32.909 292 11124.52 16.21 57281.04 88888.00 2014-10-19 04:02:33.409 292 11124.56 16.27 57281.21 88888.00 2014-10-19 04:02:33.909 292 11124.61 16.33 57281.41 88888.00 2014-10-19 04:02:34.409 292 11124.66 16.41 57281.61 88888.00 2014-10-19 04:02:34.909 292 11124.69 16.53 57281.82 88888.00 2014-10-19 04:02:35.409 292 11124.75 16.57 57282.11 88888.00 2014-10-19 04:02:35.909 292 11124.78 16.65 57282.34 88888.00 2014-10-19 04:02:36.409 292 11124.83 16.75 57282.55 88888.00 2014-10-19 04:02:36.909 292 11124.85 16.83 57282.78 88888.00 2014-10-19 04:02:37.409 292 11124.89 16.93 57283.08 88888.00 2014-10-19 04:02:37.909 292 11124.90 17.00 57283.32 88888.00 2014-10-19 04:02:38.409 292 11124.93 17.06 57283.48 88888.00 2014-10-19 04:02:38.909 292 11124.96 17.16 57283.67 88888.00 2014-10-19 04:02:39.409 292 11124.92 17.30 57283.85 88888.00 2014-10-19 04:02:39.909 292 11124.97 17.44 57284.03 88888.00 2014-10-19 04:02:40.409 292 11124.99 17.55 57284.22 88888.00 2014-10-19 04:02:40.909 292 11125.03 17.62 57284.43 88888.00 2014-10-19 04:02:41.409 292 11125.08 17.73 57284.59 88888.00 2014-10-19 04:02:41.909 292 11125.13 17.83 57284.75 88888.00 2014-10-19 04:02:42.409 292 11125.17 17.89 57284.93 88888.00 2014-10-19 04:02:42.909 292 11125.17 17.94 57285.08 88888.00 2014-10-19 04:02:43.409 292 11125.20 18.01 57285.21 88888.00 2014-10-19 04:02:43.909 292 11125.27 18.07 57285.36 88888.00 2014-10-19 04:02:44.409 292 11125.34 18.10 57285.48 88888.00 2014-10-19 04:02:44.909 292 11125.38 18.19 57285.70 88888.00 2014-10-19 04:02:45.409 292 11125.40 18.26 57285.86 88888.00 2014-10-19 04:02:45.909 292 11125.45 18.36 57286.03 88888.00 2014-10-19 04:02:46.409 292 11125.51 18.43 57286.22 88888.00 2014-10-19 04:02:46.909 292 11125.55 18.52 57286.44 88888.00 2014-10-19 04:02:47.409 292 11125.58 18.63 57286.61 88888.00 2014-10-19 04:02:47.909 292 11125.63 18.71 57286.79 88888.00 2014-10-19 04:02:48.409 292 11125.65 18.78 57287.02 88888.00 2014-10-19 04:02:48.909 292 11125.65 18.86 57287.24 88888.00 2014-10-19 04:02:49.409 292 11125.66 18.91 57287.41 88888.00 2014-10-19 04:02:49.909 292 11125.73 18.98 57287.59 88888.00 2014-10-19 04:02:50.409 292 11125.76 19.07 57287.71 88888.00 2014-10-19 04:02:50.909 292 11125.77 19.14 57287.90 88888.00 2014-10-19 04:02:51.409 292 11125.81 19.20 57288.05 88888.00 2014-10-19 04:02:51.909 292 11125.86 19.26 57288.20 88888.00 2014-10-19 04:02:52.409 292 11125.93 19.39 57288.24 88888.00 2014-10-19 04:02:52.909 292 11125.97 19.46 57288.44 88888.00 2014-10-19 04:02:53.409 292 11126.00 19.50 57288.68 88888.00 2014-10-19 04:02:53.909 292 11126.04 19.59 57288.86 88888.00 2014-10-19 04:02:54.409 292 11126.07 19.68 57289.06 88888.00 2014-10-19 04:02:54.909 292 11126.08 19.70 57289.27 88888.00 2014-10-19 04:02:55.409 292 11126.09 19.74 57289.50 88888.00 2014-10-19 04:02:55.909 292 11126.07 19.82 57289.61 88888.00 2014-10-19 04:02:56.409 292 11126.08 19.93 57289.71 88888.00 2014-10-19 04:02:56.909 292 11126.12 20.01 57289.89 88888.00 2014-10-19 04:02:57.409 292 11126.12 20.08 57289.97 88888.00 2014-10-19 04:02:57.909 292 11126.09 20.13 57290.07 88888.00 2014-10-19 04:02:58.409 292 11126.07 20.19 57290.14 88888.00 2014-10-19 04:02:58.909 292 11126.09 20.21 57290.26 88888.00 2014-10-19 04:02:59.409 292 11126.09 20.26 57290.40 88888.00 2014-10-19 04:02:59.909 292 11126.03 20.33 57290.43 88888.00 2014-10-19 04:03:00.409 292 11126.04 20.40 57290.55 88888.00 2014-10-19 04:03:00.909 292 11126.03 20.46 57290.59 88888.00 2014-10-19 04:03:01.409 292 11126.01 20.55 57290.66 88888.00 2014-10-19 04:03:01.909 292 11126.01 20.60 57290.81 88888.00 2014-10-19 04:03:02.409 292 11126.02 20.64 57290.93 88888.00 2014-10-19 04:03:02.909 292 11126.01 20.67 57291.03 88888.00 2014-10-19 04:03:03.409 292 11125.97 20.70 57291.09 88888.00 2014-10-19 04:03:03.909 292 11125.98 20.79 57291.16 88888.00 2014-10-19 04:03:04.409 292 11125.95 20.79 57291.19 88888.00 2014-10-19 04:03:04.909 292 11125.91 20.83 57291.35 88888.00 2014-10-19 04:03:05.409 292 11125.91 20.87 57291.50 88888.00 2014-10-19 04:03:05.909 292 11125.94 20.87 57291.52 88888.00 2014-10-19 04:03:06.409 292 11125.94 20.89 57291.60 88888.00 2014-10-19 04:03:06.909 292 11125.84 20.89 57291.71 88888.00 2014-10-19 04:03:07.409 292 11125.77 20.91 57291.78 88888.00 2014-10-19 04:03:07.909 292 11125.75 20.93 57291.87 88888.00 2014-10-19 04:03:08.409 292 11125.73 20.91 57291.96 88888.00 2014-10-19 04:03:08.909 292 11125.72 20.93 57292.08 88888.00 2014-10-19 04:03:09.409 292 11125.68 20.96 57292.18 88888.00 2014-10-19 04:03:09.909 292 11125.65 21.00 57292.29 88888.00 2014-10-19 04:03:10.409 292 11125.56 21.02 57292.39 88888.00 2014-10-19 04:03:10.909 292 11125.55 21.02 57292.44 88888.00 2014-10-19 04:03:11.409 292 11125.47 21.06 57292.54 88888.00 2014-10-19 04:03:11.909 292 11125.41 21.13 57292.71 88888.00 2014-10-19 04:03:12.409 292 11125.39 21.20 57292.78 88888.00 2014-10-19 04:03:12.909 292 11125.31 21.21 57292.89 88888.00 2014-10-19 04:03:13.409 292 11125.30 21.22 57293.00 88888.00 2014-10-19 04:03:13.909 292 11125.27 21.27 57293.09 88888.00 2014-10-19 04:03:14.409 292 11125.17 21.28 57293.19 88888.00 2014-10-19 04:03:14.909 292 11125.16 21.29 57293.16 88888.00 2014-10-19 04:03:15.409 292 11125.14 21.31 57293.23 88888.00 2014-10-19 04:03:15.909 292 11125.06 21.31 57293.22 88888.00 2014-10-19 04:03:16.409 292 11125.05 21.36 57293.27 88888.00 2014-10-19 04:03:16.909 292 11124.97 21.42 57293.36 88888.00 2014-10-19 04:03:17.409 292 11124.89 21.44 57293.45 88888.00 2014-10-19 04:03:17.909 292 11124.89 21.44 57293.44 88888.00 2014-10-19 04:03:18.409 292 11124.79 21.47 57293.49 88888.00 2014-10-19 04:03:18.909 292 11124.72 21.48 57293.60 88888.00 2014-10-19 04:03:19.409 292 11124.62 21.52 57293.76 88888.00 2014-10-19 04:03:19.909 292 11124.56 21.54 57293.82 88888.00 2014-10-19 04:03:20.409 292 11124.56 21.49 57293.94 88888.00 2014-10-19 04:03:20.909 292 11124.49 21.49 57294.13 88888.00 2014-10-19 04:03:21.409 292 11124.41 21.44 57294.19 88888.00 2014-10-19 04:03:21.909 292 11124.31 21.51 57294.26 88888.00 2014-10-19 04:03:22.409 292 11124.26 21.58 57294.39 88888.00 2014-10-19 04:03:22.909 292 11124.24 21.61 57294.54 88888.00 2014-10-19 04:03:23.409 292 11124.21 21.66 57294.63 88888.00 2014-10-19 04:03:23.909 292 11124.15 21.66 57294.71 88888.00 2014-10-19 04:03:24.409 292 11124.05 21.70 57294.94 88888.00 2014-10-19 04:03:24.909 292 11124.03 21.71 57295.09 88888.00 2014-10-19 04:03:25.409 292 11123.96 21.69 57295.26 88888.00 2014-10-19 04:03:25.909 292 11123.96 21.66 57295.33 88888.00 2014-10-19 04:03:26.409 292 11123.85 21.75 57295.59 88888.00 2014-10-19 04:03:26.909 292 11123.80 21.79 57295.62 88888.00 2014-10-19 04:03:27.409 292 11123.69 21.82 57295.84 88888.00 2014-10-19 04:03:27.909 292 11123.68 21.78 57295.90 88888.00 2014-10-19 04:03:28.409 292 11123.58 21.79 57296.03 88888.00 2014-10-19 04:03:28.909 292 11123.57 21.82 57296.19 88888.00 2014-10-19 04:03:29.409 292 11123.53 21.88 57296.23 88888.00 2014-10-19 04:03:29.909 292 11123.48 21.91 57296.38 88888.00 2014-10-19 04:03:30.409 292 11123.43 21.86 57296.39 88888.00 2014-10-19 04:03:30.909 292 11123.33 21.86 57296.59 88888.00 2014-10-19 04:03:31.409 292 11123.31 21.88 57296.61 88888.00 2014-10-19 04:03:31.909 292 11123.23 21.90 57296.68 88888.00 2014-10-19 04:03:32.409 292 11123.25 21.96 57296.76 88888.00 2014-10-19 04:03:32.909 292 11123.25 22.00 57296.85 88888.00 2014-10-19 04:03:33.409 292 11123.24 22.06 57297.06 88888.00 2014-10-19 04:03:33.909 292 11123.33 22.04 57297.14 88888.00 2014-10-19 04:03:34.409 292 11123.27 22.05 57297.32 88888.00 2014-10-19 04:03:34.909 292 11123.20 22.16 57297.60 88888.00 2014-10-19 04:03:35.409 292 11123.34 22.22 57297.59 88888.00 2014-10-19 04:03:35.909 292 11123.34 22.27 57297.60 88888.00 2014-10-19 04:03:36.409 292 11123.26 22.33 57297.87 88888.00 2014-10-19 04:03:36.909 292 11123.27 22.33 57298.03 88888.00 2014-10-19 04:03:37.409 292 11123.38 22.34 57297.96 88888.00 2014-10-19 04:03:37.909 292 11123.43 22.38 57298.03 88888.00 2014-10-19 04:03:38.409 292 11123.31 22.43 57298.25 88888.00 2014-10-19 04:03:38.909 292 11123.27 22.53 57298.49 88888.00 2014-10-19 04:03:39.409 292 11123.33 22.63 57298.73 88888.00 2014-10-19 04:03:39.909 292 11123.40 22.71 57298.75 88888.00 2014-10-19 04:03:40.409 292 11123.46 22.79 57298.75 88888.00 2014-10-19 04:03:40.909 292 11123.46 22.88 57298.81 88888.00 2014-10-19 04:03:41.409 292 11123.44 22.90 57298.95 88888.00 2014-10-19 04:03:41.909 292 11123.38 22.93 57299.13 88888.00 2014-10-19 04:03:42.409 292 11123.34 23.00 57299.28 88888.00 2014-10-19 04:03:42.909 292 11123.34 23.08 57299.40 88888.00 2014-10-19 04:03:43.409 292 11123.37 23.08 57299.51 88888.00 2014-10-19 04:03:43.909 292 11123.40 23.17 57299.63 88888.00 2014-10-19 04:03:44.409 292 11123.44 23.19 57299.72 88888.00 2014-10-19 04:03:44.909 292 11123.46 23.25 57299.85 88888.00 2014-10-19 04:03:45.409 292 11123.48 23.29 57299.89 88888.00 2014-10-19 04:03:45.909 292 11123.52 23.31 57299.93 88888.00 2014-10-19 04:03:46.409 292 11123.54 23.38 57299.95 88888.00 2014-10-19 04:03:46.909 292 11123.64 23.45 57299.95 88888.00 2014-10-19 04:03:47.409 292 11123.73 23.51 57299.97 88888.00 2014-10-19 04:03:47.909 292 11123.79 23.54 57299.96 88888.00 2014-10-19 04:03:48.409 292 11123.85 23.58 57299.96 88888.00 2014-10-19 04:03:48.909 292 11123.88 23.62 57299.97 88888.00 2014-10-19 04:03:49.409 292 11123.93 23.69 57300.08 88888.00 2014-10-19 04:03:49.909 292 11123.91 23.79 57300.21 88888.00 2014-10-19 04:03:50.409 292 11123.91 23.82 57300.23 88888.00 2014-10-19 04:03:50.909 292 11123.89 23.87 57300.29 88888.00 2014-10-19 04:03:51.409 292 11123.95 24.01 57300.35 88888.00 2014-10-19 04:03:51.909 292 11124.06 24.14 57300.37 88888.00 2014-10-19 04:03:52.409 292 11124.14 24.22 57300.44 88888.00 2014-10-19 04:03:52.909 292 11124.15 24.30 57300.69 88888.00 2014-10-19 04:03:53.409 292 11124.09 24.38 57300.85 88888.00 2014-10-19 04:03:53.909 292 11124.10 24.49 57300.94 88888.00 2014-10-19 04:03:54.409 292 11124.20 24.57 57300.99 88888.00 2014-10-19 04:03:54.909 292 11124.20 24.64 57301.21 88888.00 2014-10-19 04:03:55.409 292 11124.14 24.77 57301.33 88888.00 2014-10-19 04:03:55.909 292 11124.15 24.88 57301.31 88888.00 2014-10-19 04:03:56.409 292 11124.22 24.99 57301.47 88888.00 2014-10-19 04:03:56.909 292 11124.16 25.10 57301.71 88888.00 2014-10-19 04:03:57.409 292 11124.20 25.24 57301.73 88888.00 2014-10-19 04:03:57.909 292 11124.24 25.31 57301.89 88888.00 2014-10-19 04:03:58.409 292 11124.20 25.39 57301.96 88888.00 2014-10-19 04:03:58.909 292 11124.21 25.49 57301.90 88888.00 2014-10-19 04:03:59.409 292 11124.19 25.56 57301.98 88888.00 2014-10-19 04:03:59.909 292 11124.26 25.63 57301.96 88888.00 2014-10-19 04:04:00.409 292 11124.33 25.69 57302.03 88888.00 2014-10-19 04:04:00.909 292 11124.33 25.76 57302.07 88888.00 2014-10-19 04:04:01.409 292 11124.41 25.87 57302.07 88888.00 2014-10-19 04:04:01.909 292 11124.44 25.96 57302.21 88888.00 2014-10-19 04:04:02.409 292 11124.55 25.97 57302.13 88888.00 2014-10-19 04:04:02.909 292 11124.52 26.05 57302.24 88888.00 2014-10-19 04:04:03.409 292 11124.64 26.14 57302.24 88888.00 2014-10-19 04:04:03.909 292 11124.73 26.24 57302.40 88888.00 2014-10-19 04:04:04.409 292 11124.87 26.31 57302.47 88888.00 2014-10-19 04:04:04.909 292 11124.89 26.35 57302.54 88888.00 2014-10-19 04:04:05.409 292 11124.98 26.42 57302.54 88888.00 2014-10-19 04:04:05.909 292 11124.98 26.51 57302.65 88888.00 2014-10-19 04:04:06.409 292 11125.00 26.58 57302.65 88888.00 2014-10-19 04:04:06.909 292 11125.05 26.61 57302.66 88888.00 2014-10-19 04:04:07.409 292 11125.14 26.68 57302.74 88888.00 2014-10-19 04:04:07.909 292 11125.24 26.76 57302.81 88888.00 2014-10-19 04:04:08.409 292 11125.30 26.85 57302.79 88888.00 2014-10-19 04:04:08.909 292 11125.40 26.94 57302.86 88888.00 2014-10-19 04:04:09.409 292 11125.45 27.06 57302.97 88888.00 2014-10-19 04:04:09.909 292 11125.49 27.15 57303.06 88888.00 2014-10-19 04:04:10.409 292 11125.51 27.29 57303.18 88888.00 2014-10-19 04:04:10.909 292 11125.60 27.32 57303.26 88888.00 2014-10-19 04:04:11.409 292 11125.68 27.37 57303.38 88888.00 2014-10-19 04:04:11.909 292 11125.73 27.53 57303.50 88888.00 2014-10-19 04:04:12.409 292 11125.80 27.64 57303.56 88888.00 2014-10-19 04:04:12.909 292 11125.84 27.71 57303.64 88888.00 2014-10-19 04:04:13.409 292 11125.93 27.78 57303.74 88888.00 2014-10-19 04:04:13.909 292 11126.00 27.85 57303.84 88888.00 2014-10-19 04:04:14.409 292 11126.05 27.98 57303.99 88888.00 2014-10-19 04:04:14.909 292 11126.07 28.09 57304.08 88888.00 2014-10-19 04:04:15.409 292 11126.11 28.18 57304.13 88888.00 2014-10-19 04:04:15.909 292 11126.17 28.26 57304.26 88888.00 2014-10-19 04:04:16.409 292 11126.18 28.34 57304.34 88888.00 2014-10-19 04:04:16.909 292 11126.19 28.46 57304.44 88888.00 2014-10-19 04:04:17.409 292 11126.23 28.56 57304.53 88888.00 2014-10-19 04:04:17.909 292 11126.28 28.65 57304.61 88888.00 2014-10-19 04:04:18.409 292 11126.36 28.73 57304.71 88888.00 2014-10-19 04:04:18.909 292 11126.39 28.82 57304.84 88888.00 2014-10-19 04:04:19.409 292 11126.44 28.90 57304.87 88888.00 2014-10-19 04:04:19.909 292 11126.49 28.94 57304.86 88888.00 2014-10-19 04:04:20.409 292 11126.51 28.94 57304.90 88888.00 2014-10-19 04:04:20.909 292 11126.59 28.93 57304.83 88888.00 2014-10-19 04:04:21.409 292 11126.67 28.97 57304.80 88888.00 2014-10-19 04:04:21.909 292 11126.72 29.04 57304.89 88888.00 2014-10-19 04:04:22.409 292 11126.80 29.04 57304.89 88888.00 2014-10-19 04:04:22.909 292 11126.88 29.05 57304.92 88888.00 2014-10-19 04:04:23.409 292 11126.98 29.10 57305.08 88888.00 2014-10-19 04:04:23.909 292 11127.05 29.14 57305.18 88888.00 2014-10-19 04:04:24.409 292 11127.13 29.16 57305.28 88888.00 2014-10-19 04:04:24.909 292 11127.23 29.21 57305.31 88888.00 2014-10-19 04:04:25.409 292 11127.33 29.33 57305.41 88888.00 2014-10-19 04:04:25.909 292 11127.36 29.39 57305.60 88888.00 2014-10-19 04:04:26.409 292 11127.44 29.45 57305.72 88888.00 2014-10-19 04:04:26.909 292 11127.54 29.53 57305.67 88888.00 2014-10-19 04:04:27.409 292 11127.58 29.65 57305.75 88888.00 2014-10-19 04:04:27.909 292 11127.63 29.70 57305.93 88888.00 2014-10-19 04:04:28.409 292 11127.65 29.80 57306.00 88888.00 2014-10-19 04:04:28.909 292 11127.74 29.92 57306.06 88888.00 2014-10-19 04:04:29.409 292 11127.78 30.08 57306.18 88888.00 2014-10-19 04:04:29.909 292 11127.85 30.19 57306.22 88888.00 2014-10-19 04:04:30.409 292 11127.85 30.20 57306.30 88888.00 2014-10-19 04:04:30.909 292 11127.97 30.29 57306.35 88888.00 2014-10-19 04:04:31.409 292 11128.04 30.41 57306.38 88888.00 2014-10-19 04:04:31.909 292 11128.06 30.46 57306.40 88888.00 2014-10-19 04:04:32.409 292 11128.13 30.55 57306.45 88888.00 2014-10-19 04:04:32.909 292 11128.20 30.66 57306.51 88888.00 2014-10-19 04:04:33.409 292 11128.25 30.73 57306.63 88888.00 2014-10-19 04:04:33.909 292 11128.34 30.86 57306.72 88888.00 2014-10-19 04:04:34.409 292 11128.45 30.97 57306.76 88888.00 2014-10-19 04:04:34.909 292 11128.58 31.14 57306.78 88888.00 2014-10-19 04:04:35.409 292 11128.69 31.29 57306.91 88888.00 2014-10-19 04:04:35.909 292 11128.75 31.41 57307.03 88888.00 2014-10-19 04:04:36.409 292 11128.85 31.51 57307.16 88888.00 2014-10-19 04:04:36.909 292 11128.92 31.62 57307.26 88888.00 2014-10-19 04:04:37.409 292 11129.01 31.78 57307.34 88888.00 2014-10-19 04:04:37.909 292 11129.07 31.93 57307.47 88888.00 2014-10-19 04:04:38.409 292 11129.10 32.04 57307.50 88888.00 2014-10-19 04:04:38.909 292 11129.21 32.11 57307.55 88888.00 2014-10-19 04:04:39.409 292 11129.28 32.17 57307.54 88888.00 2014-10-19 04:04:39.909 292 11129.36 32.26 57307.46 88888.00 2014-10-19 04:04:40.409 292 11129.38 32.39 57307.40 88888.00 2014-10-19 04:04:40.909 292 11129.41 32.50 57307.43 88888.00 2014-10-19 04:04:41.409 292 11129.47 32.60 57307.47 88888.00 2014-10-19 04:04:41.909 292 11129.50 32.63 57307.53 88888.00 2014-10-19 04:04:42.409 292 11129.59 32.70 57307.57 88888.00 2014-10-19 04:04:42.909 292 11129.70 32.79 57307.57 88888.00 2014-10-19 04:04:43.409 292 11129.71 32.86 57307.62 88888.00 2014-10-19 04:04:43.909 292 11129.80 32.93 57307.62 88888.00 2014-10-19 04:04:44.409 292 11129.91 33.02 57307.75 88888.00 2014-10-19 04:04:44.909 292 11130.00 33.12 57307.86 88888.00 2014-10-19 04:04:45.409 292 11130.06 33.24 57307.97 88888.00 2014-10-19 04:04:45.909 292 11130.12 33.34 57308.08 88888.00 2014-10-19 04:04:46.409 292 11130.17 33.43 57308.21 88888.00 2014-10-19 04:04:46.909 292 11130.18 33.55 57308.36 88888.00 2014-10-19 04:04:47.409 292 11130.22 33.65 57308.38 88888.00 2014-10-19 04:04:47.909 292 11130.29 33.75 57308.45 88888.00 2014-10-19 04:04:48.409 292 11130.38 33.87 57308.55 88888.00 2014-10-19 04:04:48.909 292 11130.47 33.90 57308.57 88888.00 2014-10-19 04:04:49.409 292 11130.54 33.96 57308.59 88888.00 2014-10-19 04:04:49.909 292 11130.62 34.03 57308.59 88888.00 2014-10-19 04:04:50.409 292 11130.73 34.15 57308.61 88888.00 2014-10-19 04:04:50.909 292 11130.76 34.21 57308.58 88888.00 2014-10-19 04:04:51.409 292 11130.87 34.29 57308.55 88888.00 2014-10-19 04:04:51.909 292 11131.02 34.35 57308.52 88888.00 2014-10-19 04:04:52.409 292 11131.15 34.43 57308.51 88888.00 2014-10-19 04:04:52.909 292 11131.24 34.49 57308.49 88888.00 2014-10-19 04:04:53.409 292 11131.37 34.58 57308.59 88888.00 2014-10-19 04:04:53.909 292 11131.54 34.62 57308.63 88888.00 2014-10-19 04:04:54.409 292 11131.68 34.75 57308.65 88888.00 2014-10-19 04:04:54.909 292 11131.84 34.82 57308.71 88888.00 2014-10-19 04:04:55.409 292 11131.94 34.91 57308.72 88888.00 2014-10-19 04:04:55.909 292 11132.07 35.02 57308.71 88888.00 2014-10-19 04:04:56.409 292 11132.23 35.09 57308.69 88888.00 2014-10-19 04:04:56.909 292 11132.37 35.15 57308.69 88888.00 2014-10-19 04:04:57.409 292 11132.48 35.28 57308.69 88888.00 2014-10-19 04:04:57.909 292 11132.60 35.38 57308.63 88888.00 2014-10-19 04:04:58.409 292 11132.75 35.50 57308.61 88888.00 2014-10-19 04:04:58.909 292 11132.89 35.59 57308.52 88888.00 2014-10-19 04:04:59.409 292 11133.00 35.67 57308.42 88888.00 2014-10-19 04:04:59.909 292 11133.17 35.74 57308.29 88888.00 2014-10-19 04:05:00.409 292 11133.32 35.81 57308.19 88888.00 2014-10-19 04:05:00.909 292 11133.47 35.87 57308.12 88888.00 2014-10-19 04:05:01.409 292 11133.64 35.98 57308.07 88888.00 2014-10-19 04:05:01.909 292 11133.80 36.05 57308.04 88888.00 2014-10-19 04:05:02.409 292 11133.92 36.08 57308.07 88888.00 2014-10-19 04:05:02.909 292 11134.00 36.19 57308.05 88888.00 2014-10-19 04:05:03.409 292 11134.09 36.26 57307.89 88888.00 2014-10-19 04:05:03.909 292 11134.20 36.26 57307.76 88888.00 2014-10-19 04:05:04.409 292 11134.31 36.26 57307.65 88888.00 2014-10-19 04:05:04.909 292 11134.42 36.32 57307.53 88888.00 2014-10-19 04:05:05.410 292 11134.51 36.37 57307.50 88888.00 2014-10-19 04:05:05.910 292 11134.59 36.44 57307.33 88888.00 2014-10-19 04:05:06.410 292 11134.73 36.42 57307.24 88888.00 2014-10-19 04:05:06.910 292 11134.84 36.47 57307.21 88888.00 2014-10-19 04:05:07.410 292 11134.92 36.52 57307.15 88888.00 2014-10-19 04:05:07.910 292 11134.97 36.59 57307.05 88888.00 2014-10-19 04:05:08.410 292 11135.07 36.60 57307.04 88888.00 2014-10-19 04:05:08.910 292 11135.19 36.61 57307.01 88888.00 2014-10-19 04:05:09.410 292 11135.24 36.69 57306.99 88888.00 2014-10-19 04:05:09.910 292 11135.28 36.76 57307.03 88888.00 2014-10-19 04:05:10.410 292 11135.41 36.75 57307.11 88888.00 2014-10-19 04:05:10.910 292 11135.46 36.73 57307.05 88888.00 2014-10-19 04:05:11.410 292 11135.48 36.74 57307.05 88888.00 2014-10-19 04:05:11.910 292 11135.60 36.76 57306.98 88888.00 2014-10-19 04:05:12.410 292 11135.68 36.80 57306.91 88888.00 2014-10-19 04:05:12.910 292 11135.73 36.79 57306.84 88888.00 2014-10-19 04:05:13.410 292 11135.77 36.83 57306.71 88888.00 2014-10-19 04:05:13.910 292 11135.81 36.89 57306.66 88888.00 2014-10-19 04:05:14.410 292 11135.85 36.92 57306.67 88888.00 2014-10-19 04:05:14.910 292 11135.90 36.89 57306.59 88888.00 2014-10-19 04:05:15.410 292 11135.95 36.87 57306.57 88888.00 2014-10-19 04:05:15.910 292 11135.97 36.88 57306.53 88888.00 2014-10-19 04:05:16.410 292 11136.06 36.87 57306.51 88888.00 2014-10-19 04:05:16.910 292 11136.12 36.88 57306.45 88888.00 2014-10-19 04:05:17.410 292 11136.16 36.87 57306.45 88888.00 2014-10-19 04:05:17.910 292 11136.18 36.89 57306.46 88888.00 2014-10-19 04:05:18.410 292 11136.29 36.89 57306.49 88888.00 2014-10-19 04:05:18.910 292 11136.31 36.85 57306.54 88888.00 2014-10-19 04:05:19.410 292 11136.33 36.85 57306.56 88888.00 2014-10-19 04:05:19.910 292 11136.39 36.88 57306.60 88888.00 2014-10-19 04:05:20.410 292 11136.40 36.89 57306.69 88888.00 2014-10-19 04:05:20.910 292 11136.44 36.89 57306.78 88888.00 2014-10-19 04:05:21.410 292 11136.51 36.88 57306.94 88888.00 2014-10-19 04:05:21.910 292 11136.56 36.85 57307.14 88888.00 2014-10-19 04:05:22.410 292 11136.52 36.85 57307.23 88888.00 2014-10-19 04:05:22.910 292 11136.49 36.87 57307.35 88888.00 2014-10-19 04:05:23.410 292 11136.47 36.87 57307.43 88888.00 2014-10-19 04:05:23.910 292 11136.47 36.85 57307.49 88888.00 2014-10-19 04:05:24.410 292 11136.49 36.87 57307.48 88888.00 2014-10-19 04:05:24.910 292 11136.52 36.91 57307.53 88888.00 2014-10-19 04:05:25.410 292 11136.51 36.92 57307.57 88888.00 2014-10-19 04:05:25.910 292 11136.53 36.99 57307.65 88888.00 2014-10-19 04:05:26.410 292 11136.44 36.99 57307.62 88888.00 2014-10-19 04:05:26.910 292 11136.39 37.03 57307.65 88888.00 2014-10-19 04:05:27.410 292 11136.47 37.06 57307.68 88888.00 2014-10-19 04:05:27.910 292 11136.52 37.10 57307.69 88888.00 2014-10-19 04:05:28.410 292 11136.52 37.08 57307.75 88888.00 2014-10-19 04:05:28.910 292 11136.57 37.12 57307.72 88888.00 2014-10-19 04:05:29.410 292 11136.59 37.10 57307.62 88888.00 2014-10-19 04:05:29.910 292 11136.60 37.14 57307.66 88888.00 2014-10-19 04:05:30.410 292 11136.66 37.20 57307.69 88888.00 2014-10-19 04:05:30.910 292 11136.66 37.20 57307.80 88888.00 2014-10-19 04:05:31.410 292 11136.70 37.22 57307.84 88888.00 2014-10-19 04:05:31.910 292 11136.73 37.21 57307.68 88888.00 2014-10-19 04:05:32.410 292 11136.77 37.21 57307.71 88888.00 2014-10-19 04:05:32.910 292 11136.80 37.20 57307.74 88888.00 2014-10-19 04:05:33.410 292 11136.85 37.20 57307.79 88888.00 2014-10-19 04:05:33.910 292 11136.86 37.22 57307.75 88888.00 2014-10-19 04:05:34.410 292 11136.87 37.21 57307.62 88888.00 2014-10-19 04:05:34.910 292 11136.95 37.26 57307.65 88888.00 2014-10-19 04:05:35.410 292 11137.00 37.30 57307.76 88888.00 2014-10-19 04:05:35.910 292 11137.03 37.35 57307.92 88888.00 2014-10-19 04:05:36.410 292 11137.10 37.40 57308.07 88888.00 2014-10-19 04:05:36.910 292 11137.09 37.42 57308.13 88888.00 2014-10-19 04:05:37.410 292 11137.13 37.43 57308.27 88888.00 2014-10-19 04:05:37.910 292 11137.19 37.42 57308.45 88888.00 2014-10-19 04:05:38.410 292 11137.21 37.46 57308.63 88888.00 2014-10-19 04:05:38.910 292 11137.20 37.50 57308.76 88888.00 2014-10-19 04:05:39.410 292 11137.24 37.50 57308.84 88888.00 2014-10-19 04:05:39.910 292 11137.20 37.51 57308.96 88888.00 2014-10-19 04:05:40.410 292 11137.27 37.57 57309.04 88888.00 2014-10-19 04:05:40.910 292 11137.29 37.63 57309.10 88888.00 2014-10-19 04:05:41.410 292 11137.30 37.66 57309.20 88888.00 2014-10-19 04:05:41.910 292 11137.29 37.69 57309.25 88888.00 2014-10-19 04:05:42.410 292 11137.29 37.70 57309.22 88888.00 2014-10-19 04:05:42.910 292 11137.34 37.76 57309.25 88888.00 2014-10-19 04:05:43.410 292 11137.31 37.78 57309.28 88888.00 2014-10-19 04:05:43.910 292 11137.33 37.80 57309.25 88888.00 2014-10-19 04:05:44.410 292 11137.36 37.77 57309.34 88888.00 2014-10-19 04:05:44.910 292 11137.35 37.81 57309.35 88888.00 2014-10-19 04:05:45.410 292 11137.36 37.82 57309.30 88888.00 2014-10-19 04:05:45.910 292 11137.35 37.84 57309.32 88888.00 2014-10-19 04:05:46.410 292 11137.37 37.85 57309.39 88888.00 2014-10-19 04:05:46.910 292 11137.37 37.84 57309.39 88888.00 2014-10-19 04:05:47.410 292 11137.34 37.84 57309.45 88888.00 2014-10-19 04:05:47.910 292 11137.37 37.89 57309.52 88888.00 2014-10-19 04:05:48.410 292 11137.38 37.90 57309.48 88888.00 2014-10-19 04:05:48.910 292 11137.35 37.90 57309.39 88888.00 2014-10-19 04:05:49.410 292 11137.33 37.88 57309.49 88888.00 2014-10-19 04:05:49.910 292 11137.31 37.87 57309.55 88888.00 2014-10-19 04:05:50.410 292 11137.33 37.89 57309.55 88888.00 2014-10-19 04:05:50.910 292 11137.31 37.91 57309.59 88888.00 2014-10-19 04:05:51.410 292 11137.37 37.87 57309.67 88888.00 2014-10-19 04:05:51.910 292 11137.42 37.84 57309.77 88888.00 2014-10-19 04:05:52.410 292 11137.42 37.82 57309.86 88888.00 2014-10-19 04:05:52.910 292 11137.42 37.83 57310.02 88888.00 2014-10-19 04:05:53.410 292 11137.43 37.84 57310.19 88888.00 2014-10-19 04:05:53.910 292 11137.51 37.90 57310.26 88888.00 2014-10-19 04:05:54.410 292 11137.48 37.90 57310.32 88888.00 2014-10-19 04:05:54.910 292 11137.47 37.94 57310.52 88888.00 2014-10-19 04:05:55.410 292 11137.49 37.92 57310.65 88888.00 2014-10-19 04:05:55.910 292 11137.48 37.89 57310.76 88888.00 2014-10-19 04:05:56.410 292 11137.47 37.90 57310.83 88888.00 2014-10-19 04:05:56.910 292 11137.44 37.84 57310.95 88888.00 2014-10-19 04:05:57.410 292 11137.41 37.83 57311.07 88888.00 2014-10-19 04:05:57.910 292 11137.37 37.77 57311.10 88888.00 2014-10-19 04:05:58.410 292 11137.35 37.73 57311.12 88888.00 2014-10-19 04:05:58.910 292 11137.31 37.73 57311.25 88888.00 2014-10-19 04:05:59.410 292 11137.30 37.70 57311.31 88888.00 2014-10-19 04:05:59.910 292 11137.30 37.70 57311.38 88888.00 2014-10-19 04:06:00.410 292 11137.23 37.69 57311.45 88888.00 2014-10-19 04:06:00.910 292 11137.19 37.66 57311.50 88888.00 2014-10-19 04:06:01.410 292 11137.19 37.60 57311.55 88888.00 2014-10-19 04:06:01.910 292 11137.16 37.58 57311.65 88888.00 2014-10-19 04:06:02.410 292 11137.20 37.57 57311.71 88888.00 2014-10-19 04:06:02.910 292 11137.17 37.50 57311.74 88888.00 2014-10-19 04:06:03.410 292 11137.14 37.47 57311.83 88888.00 2014-10-19 04:06:03.910 292 11137.15 37.44 57311.97 88888.00 2014-10-19 04:06:04.410 292 11137.13 37.43 57312.08 88888.00 2014-10-19 04:06:04.910 292 11137.09 37.41 57312.22 88888.00 2014-10-19 04:06:05.410 292 11137.02 37.34 57312.34 88888.00 2014-10-19 04:06:05.910 292 11136.99 37.34 57312.44 88888.00 2014-10-19 04:06:06.410 292 11136.95 37.30 57312.51 88888.00 2014-10-19 04:06:06.910 292 11136.89 37.25 57312.53 88888.00 2014-10-19 04:06:07.410 292 11136.86 37.27 57312.64 88888.00 2014-10-19 04:06:07.910 292 11136.85 37.26 57312.68 88888.00 2014-10-19 04:06:08.410 292 11136.81 37.22 57312.73 88888.00 2014-10-19 04:06:08.910 292 11136.75 37.16 57312.82 88888.00 2014-10-19 04:06:09.410 292 11136.72 37.14 57312.86 88888.00 2014-10-19 04:06:09.910 292 11136.71 37.06 57312.91 88888.00 2014-10-19 04:06:10.410 292 11136.67 37.03 57313.08 88888.00 2014-10-19 04:06:10.910 292 11136.63 37.05 57313.27 88888.00 2014-10-19 04:06:11.410 292 11136.57 37.03 57313.50 88888.00 2014-10-19 04:06:11.910 292 11136.54 37.01 57313.65 88888.00 2014-10-19 04:06:12.410 292 11136.53 36.99 57313.79 88888.00 2014-10-19 04:06:12.910 292 11136.49 37.01 57313.90 88888.00 2014-10-19 04:06:13.410 292 11136.42 37.02 57313.91 88888.00 2014-10-19 04:06:13.910 292 11136.31 37.02 57314.00 88888.00 2014-10-19 04:06:14.410 292 11136.26 37.00 57314.10 88888.00 2014-10-19 04:06:14.910 292 11136.21 36.96 57314.26 88888.00 2014-10-19 04:06:15.410 292 11136.17 37.00 57314.35 88888.00 2014-10-19 04:06:15.910 292 11136.09 36.92 57314.36 88888.00 2014-10-19 04:06:16.410 292 11136.03 36.93 57314.31 88888.00 2014-10-19 04:06:16.910 292 11136.02 36.89 57314.45 88888.00 2014-10-19 04:06:17.410 292 11135.99 36.83 57314.50 88888.00 2014-10-19 04:06:17.910 292 11135.92 36.81 57314.59 88888.00 2014-10-19 04:06:18.410 292 11135.94 36.82 57314.67 88888.00 2014-10-19 04:06:18.910 292 11135.91 36.82 57314.73 88888.00 2014-10-19 04:06:19.410 292 11135.88 36.78 57314.77 88888.00 2014-10-19 04:06:19.910 292 11135.82 36.74 57314.78 88888.00 2014-10-19 04:06:20.410 292 11135.83 36.69 57314.88 88888.00 2014-10-19 04:06:20.910 292 11135.73 36.65 57314.91 88888.00 2014-10-19 04:06:21.410 292 11135.67 36.61 57314.87 88888.00 2014-10-19 04:06:21.910 292 11135.62 36.62 57314.91 88888.00 2014-10-19 04:06:22.410 292 11135.56 36.58 57314.94 88888.00 2014-10-19 04:06:22.910 292 11135.61 36.53 57315.00 88888.00 2014-10-19 04:06:23.410 292 11135.55 36.49 57315.04 88888.00 2014-10-19 04:06:23.910 292 11135.52 36.46 57315.13 88888.00 2014-10-19 04:06:24.410 292 11135.52 36.39 57315.20 88888.00 2014-10-19 04:06:24.910 292 11135.49 36.33 57315.23 88888.00 2014-10-19 04:06:25.410 292 11135.48 36.26 57315.32 88888.00 2014-10-19 04:06:25.910 292 11135.40 36.23 57315.40 88888.00 2014-10-19 04:06:26.410 292 11135.35 36.18 57315.51 88888.00 2014-10-19 04:06:26.910 292 11135.33 36.11 57315.58 88888.00 2014-10-19 04:06:27.410 292 11135.26 36.06 57315.68 88888.00 2014-10-19 04:06:27.910 292 11135.20 36.04 57315.80 88888.00 2014-10-19 04:06:28.410 292 11135.19 36.03 57315.89 88888.00 2014-10-19 04:06:28.910 292 11135.18 35.99 57316.02 88888.00 2014-10-19 04:06:29.410 292 11135.12 35.94 57316.13 88888.00 2014-10-19 04:06:29.910 292 11135.06 35.90 57316.21 88888.00 2014-10-19 04:06:30.410 292 11135.00 35.87 57316.29 88888.00 2014-10-19 04:06:30.910 292 11134.96 35.84 57316.38 88888.00 2014-10-19 04:06:31.410 292 11134.90 35.76 57316.44 88888.00 2014-10-19 04:06:31.910 292 11134.96 35.73 57316.51 88888.00 2014-10-19 04:06:32.410 292 11134.94 35.66 57316.52 88888.00 2014-10-19 04:06:32.910 292 11134.92 35.59 57316.52 88888.00 2014-10-19 04:06:33.410 292 11134.91 35.53 57316.52 88888.00 2014-10-19 04:06:33.910 292 11134.94 35.45 57316.52 88888.00 2014-10-19 04:06:34.410 292 11134.94 35.36 57316.52 88888.00 2014-10-19 04:06:34.910 292 11135.03 35.28 57316.52 88888.00 2014-10-19 04:06:35.410 292 11135.06 35.21 57316.54 88888.00 2014-10-19 04:06:35.910 292 11135.06 35.12 57316.62 88888.00 2014-10-19 04:06:36.410 292 11135.07 35.03 57316.59 88888.00 2014-10-19 04:06:36.910 292 11135.10 34.95 57316.51 88888.00 2014-10-19 04:06:37.410 292 11135.08 34.89 57316.48 88888.00 2014-10-19 04:06:37.910 292 11135.13 34.84 57316.52 88888.00 2014-10-19 04:06:38.410 292 11135.14 34.77 57316.51 88888.00 2014-10-19 04:06:38.910 292 11135.15 34.69 57316.55 88888.00 2014-10-19 04:06:39.410 292 11135.14 34.60 57316.64 88888.00 2014-10-19 04:06:39.910 292 11135.12 34.53 57316.65 88888.00 2014-10-19 04:06:40.410 292 11135.14 34.43 57316.68 88888.00 2014-10-19 04:06:40.910 292 11135.13 34.36 57316.60 88888.00 2014-10-19 04:06:41.410 292 11135.15 34.33 57316.55 88888.00 2014-10-19 04:06:41.910 292 11135.19 34.27 57316.62 88888.00 2014-10-19 04:06:42.410 292 11135.19 34.21 57316.72 88888.00 2014-10-19 04:06:42.910 292 11135.18 34.11 57316.76 88888.00 2014-10-19 04:06:43.410 292 11135.19 34.09 57316.83 88888.00 2014-10-19 04:06:43.910 292 11135.24 34.04 57316.90 88888.00 2014-10-19 04:06:44.410 292 11135.27 34.03 57316.92 88888.00 2014-10-19 04:06:44.910 292 11135.28 33.97 57316.91 88888.00 2014-10-19 04:06:45.410 292 11135.39 33.93 57316.96 88888.00 2014-10-19 04:06:45.910 292 11135.36 33.86 57317.04 88888.00 2014-10-19 04:06:46.410 292 11135.38 33.81 57317.06 88888.00 2014-10-19 04:06:46.910 292 11135.39 33.74 57316.96 88888.00 2014-10-19 04:06:47.410 292 11135.35 33.69 57316.93 88888.00 2014-10-19 04:06:47.910 292 11135.36 33.63 57316.92 88888.00 2014-10-19 04:06:48.410 292 11135.40 33.58 57316.81 88888.00 2014-10-19 04:06:48.910 292 11135.46 33.47 57316.74 88888.00 2014-10-19 04:06:49.410 292 11135.47 33.38 57316.68 88888.00 2014-10-19 04:06:49.910 292 11135.52 33.27 57316.74 88888.00 2014-10-19 04:06:50.410 292 11135.55 33.21 57316.77 88888.00 2014-10-19 04:06:50.910 292 11135.52 33.15 57316.72 88888.00 2014-10-19 04:06:51.410 292 11135.48 33.06 57316.71 88888.00 2014-10-19 04:06:51.910 292 11135.46 32.99 57316.68 88888.00 2014-10-19 04:06:52.410 292 11135.45 32.88 57316.72 88888.00 2014-10-19 04:06:52.910 292 11135.42 32.85 57316.78 88888.00 2014-10-19 04:06:53.410 292 11135.42 32.77 57316.80 88888.00 2014-10-19 04:06:53.910 292 11135.43 32.71 57316.77 88888.00 2014-10-19 04:06:54.410 292 11135.45 32.73 57316.80 88888.00 2014-10-19 04:06:54.910 292 11135.46 32.63 57316.80 88888.00 2014-10-19 04:06:55.410 292 11135.52 32.45 57316.80 88888.00 2014-10-19 04:06:55.910 292 11135.55 32.31 57316.81 88888.00 2014-10-19 04:06:56.410 292 11135.60 32.26 57316.81 88888.00 2014-10-19 04:06:56.910 292 11135.66 32.24 57316.83 88888.00 2014-10-19 04:06:57.410 292 11135.68 32.17 57316.87 88888.00 2014-10-19 04:06:57.910 292 11135.74 32.10 57316.91 88888.00 2014-10-19 04:06:58.410 292 11135.75 32.02 57316.93 88888.00 2014-10-19 04:06:58.910 292 11135.80 31.92 57316.98 88888.00 2014-10-19 04:06:59.410 292 11135.82 31.83 57317.07 88888.00 2014-10-19 04:06:59.910 292 11135.83 31.76 57317.16 88888.00 2014-10-19 04:07:00.410 292 11135.87 31.65 57317.18 88888.00 2014-10-19 04:07:00.910 292 11135.83 31.54 57317.21 88888.00 2014-10-19 04:07:01.410 292 11135.80 31.43 57317.21 88888.00 2014-10-19 04:07:01.910 292 11135.83 31.37 57317.32 88888.00 2014-10-19 04:07:02.410 292 11135.81 31.31 57317.39 88888.00 2014-10-19 04:07:02.910 292 11135.78 31.17 57317.32 88888.00 2014-10-19 04:07:03.410 292 11135.78 31.14 57317.36 88888.00 2014-10-19 04:07:03.910 292 11135.83 31.04 57317.37 88888.00 2014-10-19 04:07:04.410 292 11135.87 30.98 57317.36 88888.00 2014-10-19 04:07:04.910 292 11135.89 30.90 57317.37 88888.00 2014-10-19 04:07:05.410 292 11135.89 30.86 57317.41 88888.00 2014-10-19 04:07:05.910 292 11135.89 30.82 57317.42 88888.00 2014-10-19 04:07:06.410 292 11135.91 30.76 57317.43 88888.00 2014-10-19 04:07:06.910 292 11135.94 30.69 57317.48 88888.00 2014-10-19 04:07:07.410 292 11135.99 30.61 57317.50 88888.00 2014-10-19 04:07:07.910 292 11136.01 30.63 57317.48 88888.00 2014-10-19 04:07:08.410 292 11135.99 30.61 57317.51 88888.00 2014-10-19 04:07:08.910 292 11136.02 30.54 57317.57 88888.00 2014-10-19 04:07:09.410 292 11136.04 30.55 57317.58 88888.00 2014-10-19 04:07:09.910 292 11136.09 30.49 57317.61 88888.00 2014-10-19 04:07:10.410 292 11136.08 30.45 57317.68 88888.00 2014-10-19 04:07:10.910 292 11136.06 30.45 57317.66 88888.00 2014-10-19 04:07:11.410 292 11136.09 30.40 57317.67 88888.00 2014-10-19 04:07:11.910 292 11136.10 30.40 57317.68 88888.00 2014-10-19 04:07:12.410 292 11136.11 30.39 57317.76 88888.00 2014-10-19 04:07:12.910 292 11136.09 30.33 57317.86 88888.00 2014-10-19 04:07:13.410 292 11136.11 30.30 57317.84 88888.00 2014-10-19 04:07:13.910 292 11136.17 30.29 57317.90 88888.00 2014-10-19 04:07:14.410 292 11136.22 30.26 57317.95 88888.00 2014-10-19 04:07:14.910 292 11136.26 30.20 57318.05 88888.00 2014-10-19 04:07:15.410 292 11136.28 30.14 57318.09 88888.00 2014-10-19 04:07:15.910 292 11136.33 30.08 57318.15 88888.00 2014-10-19 04:07:16.410 292 11136.37 30.05 57318.21 88888.00 2014-10-19 04:07:16.910 292 11136.36 30.02 57318.28 88888.00 2014-10-19 04:07:17.410 292 11136.40 29.96 57318.30 88888.00 2014-10-19 04:07:17.910 292 11136.43 29.99 57318.26 88888.00 2014-10-19 04:07:18.410 292 11136.38 29.94 57318.32 88888.00 2014-10-19 04:07:18.910 292 11136.37 29.88 57318.34 88888.00 2014-10-19 04:07:19.410 292 11136.42 29.81 57318.33 88888.00 2014-10-19 04:07:19.910 292 11136.45 29.78 57318.33 88888.00 2014-10-19 04:07:20.410 292 11136.40 29.73 57318.28 88888.00 2014-10-19 04:07:20.910 292 11136.42 29.67 57318.24 88888.00 2014-10-19 04:07:21.410 292 11136.44 29.54 57318.37 88888.00 2014-10-19 04:07:21.910 292 11136.47 29.48 57318.46 88888.00 2014-10-19 04:07:22.410 292 11136.46 29.47 57318.43 88888.00 2014-10-19 04:07:22.910 292 11136.45 29.43 57318.44 88888.00 2014-10-19 04:07:23.410 292 11136.43 29.34 57318.46 88888.00 2014-10-19 04:07:23.910 292 11136.43 29.28 57318.56 88888.00 2014-10-19 04:07:24.410 292 11136.42 29.25 57318.63 88888.00 2014-10-19 04:07:24.910 292 11136.43 29.17 57318.61 88888.00 2014-10-19 04:07:25.410 292 11136.39 29.19 57318.63 88888.00 2014-10-19 04:07:25.910 292 11136.40 29.12 57318.66 88888.00 2014-10-19 04:07:26.410 292 11136.40 28.99 57318.69 88888.00 2014-10-19 04:07:26.910 292 11136.44 28.94 57318.66 88888.00 2014-10-19 04:07:27.410 292 11136.50 28.91 57318.69 88888.00 2014-10-19 04:07:27.910 292 11136.52 28.85 57318.65 88888.00 2014-10-19 04:07:28.410 292 11136.53 28.77 57318.67 88888.00 2014-10-19 04:07:28.910 292 11136.51 28.70 57318.75 88888.00 2014-10-19 04:07:29.410 292 11136.50 28.64 57318.79 88888.00 2014-10-19 04:07:29.910 292 11136.51 28.56 57318.80 88888.00 2014-10-19 04:07:30.410 292 11136.54 28.48 57318.90 88888.00 2014-10-19 04:07:30.910 292 11136.54 28.44 57318.99 88888.00 2014-10-19 04:07:31.410 292 11136.58 28.36 57319.11 88888.00 2014-10-19 04:07:31.910 292 11136.58 28.34 57319.25 88888.00 2014-10-19 04:07:32.410 292 11136.57 28.31 57319.42 88888.00 2014-10-19 04:07:32.910 292 11136.58 28.32 57319.57 88888.00 2014-10-19 04:07:33.410 292 11136.58 28.28 57319.73 88888.00 2014-10-19 04:07:33.910 292 11136.57 28.28 57319.82 88888.00 2014-10-19 04:07:34.410 292 11136.56 28.31 57319.92 88888.00 2014-10-19 04:07:34.910 292 11136.53 28.30 57319.99 88888.00 2014-10-19 04:07:35.410 292 11136.52 28.25 57320.08 88888.00 2014-10-19 04:07:35.910 292 11136.54 28.24 57320.19 88888.00 2014-10-19 04:07:36.410 292 11136.54 28.21 57320.24 88888.00 2014-10-19 04:07:36.910 292 11136.56 28.18 57320.34 88888.00 2014-10-19 04:07:37.410 292 11136.56 28.17 57320.45 88888.00 2014-10-19 04:07:37.910 292 11136.61 28.18 57320.59 88888.00 2014-10-19 04:07:38.410 292 11136.56 28.17 57320.63 88888.00 2014-10-19 04:07:38.910 292 11136.53 28.17 57320.66 88888.00 2014-10-19 04:07:39.410 292 11136.54 28.17 57320.82 88888.00 2014-10-19 04:07:39.910 292 11136.58 28.14 57320.95 88888.00 2014-10-19 04:07:40.410 292 11136.58 28.12 57320.91 88888.00 2014-10-19 04:07:40.910 292 11136.58 28.05 57320.98 88888.00 2014-10-19 04:07:41.410 292 11136.64 28.09 57321.15 88888.00 2014-10-19 04:07:41.910 292 11136.66 28.04 57321.24 88888.00 2014-10-19 04:07:42.410 292 11136.70 27.98 57321.33 88888.00 2014-10-19 04:07:42.910 292 11136.71 27.97 57321.36 88888.00 2014-10-19 04:07:43.410 292 11136.75 28.02 57321.46 88888.00 2014-10-19 04:07:43.910 292 11136.81 28.03 57321.51 88888.00 2014-10-19 04:07:44.410 292 11136.87 28.00 57321.54 88888.00 2014-10-19 04:07:44.910 292 11136.95 27.96 57321.56 88888.00 2014-10-19 04:07:45.410 292 11136.96 27.91 57321.61 88888.00 2014-10-19 04:07:45.910 292 11136.96 27.83 57321.67 88888.00 2014-10-19 04:07:46.410 292 11137.08 27.85 57321.74 88888.00 2014-10-19 04:07:46.910 292 11137.16 27.84 57321.79 88888.00 2014-10-19 04:07:47.410 292 11137.19 27.80 57321.81 88888.00 2014-10-19 04:07:47.910 292 11137.17 27.80 57321.90 88888.00 2014-10-19 04:07:48.410 292 11137.20 27.74 57321.94 88888.00 2014-10-19 04:07:48.910 292 11137.19 27.71 57321.94 88888.00 2014-10-19 04:07:49.410 292 11137.20 27.70 57321.99 88888.00 2014-10-19 04:07:49.910 292 11137.29 27.69 57322.00 88888.00 2014-10-19 04:07:50.410 292 11137.37 27.68 57322.06 88888.00 2014-10-19 04:07:50.910 292 11137.38 27.64 57322.12 88888.00 2014-10-19 04:07:51.410 292 11137.38 27.69 57322.28 88888.00 2014-10-19 04:07:51.910 292 11137.40 27.69 57322.44 88888.00 2014-10-19 04:07:52.410 292 11137.40 27.68 57322.49 88888.00 2014-10-19 04:07:52.910 292 11137.45 27.69 57322.54 88888.00 2014-10-19 04:07:53.410 292 11137.50 27.69 57322.46 88888.00 2014-10-19 04:07:53.910 292 11137.53 27.71 57322.52 88888.00 2014-10-19 04:07:54.410 292 11137.61 27.67 57322.71 88888.00 2014-10-19 04:07:54.910 292 11137.69 27.66 57322.75 88888.00 2014-10-19 04:07:55.410 292 11137.72 27.67 57322.78 88888.00 2014-10-19 04:07:55.910 292 11137.79 27.68 57322.90 88888.00 2014-10-19 04:07:56.410 292 11137.81 27.69 57323.00 88888.00 2014-10-19 04:07:56.910 292 11137.83 27.68 57323.12 88888.00 2014-10-19 04:07:57.410 292 11137.85 27.64 57323.20 88888.00 2014-10-19 04:07:57.910 292 11137.89 27.64 57323.31 88888.00 2014-10-19 04:07:58.410 292 11137.93 27.62 57323.45 88888.00 2014-10-19 04:07:58.910 292 11138.02 27.53 57323.57 88888.00 2014-10-19 04:07:59.410 292 11138.06 27.48 57323.63 88888.00 2014-10-19 04:07:59.910 292 11138.05 27.43 57323.63 88888.00 2014-10-19 04:08:00.410 292 11138.06 27.33 57323.63 88888.00 2014-10-19 04:08:00.910 292 11138.11 27.25 57323.71 88888.00 2014-10-19 04:08:01.410 292 11138.10 27.21 57323.82 88888.00 2014-10-19 04:08:01.910 292 11138.09 27.13 57323.86 88888.00 2014-10-19 04:08:02.410 292 11138.10 27.03 57323.95 88888.00 2014-10-19 04:08:02.910 292 11138.11 26.98 57323.98 88888.00 2014-10-19 04:08:03.410 292 11138.10 26.93 57324.02 88888.00 2014-10-19 04:08:03.910 292 11138.09 26.88 57324.09 88888.00 2014-10-19 04:08:04.410 292 11138.07 26.82 57324.15 88888.00 2014-10-19 04:08:04.910 292 11138.05 26.80 57324.23 88888.00 2014-10-19 04:08:05.410 292 11138.05 26.78 57324.28 88888.00 2014-10-19 04:08:05.910 292 11138.05 26.75 57324.34 88888.00 2014-10-19 04:08:06.410 292 11138.05 26.73 57324.47 88888.00 2014-10-19 04:08:06.910 292 11138.05 26.67 57324.57 88888.00 2014-10-19 04:08:07.410 292 11138.07 26.62 57324.59 88888.00 2014-10-19 04:08:07.910 292 11138.07 26.62 57324.66 88888.00 2014-10-19 04:08:08.410 292 11138.06 26.60 57324.72 88888.00 2014-10-19 04:08:08.910 292 11138.06 26.61 57324.86 88888.00 2014-10-19 04:08:09.410 292 11138.06 26.57 57324.89 88888.00 2014-10-19 04:08:09.910 292 11138.05 26.51 57324.95 88888.00 2014-10-19 04:08:10.410 292 11138.10 26.48 57325.06 88888.00 2014-10-19 04:08:10.910 292 11138.16 26.45 57325.11 88888.00 2014-10-19 04:08:11.410 292 11138.18 26.42 57325.19 88888.00 2014-10-19 04:08:11.910 292 11138.23 26.44 57325.33 88888.00 2014-10-19 04:08:12.410 292 11138.26 26.45 57325.46 88888.00 2014-10-19 04:08:12.910 292 11138.28 26.38 57325.50 88888.00 2014-10-19 04:08:13.410 292 11138.32 26.34 57325.56 88888.00 2014-10-19 04:08:13.910 292 11138.34 26.35 57325.57 88888.00 2014-10-19 04:08:14.410 292 11138.39 26.33 57325.58 88888.00 2014-10-19 04:08:14.910 292 11138.45 26.32 57325.72 88888.00 2014-10-19 04:08:15.410 292 11138.51 26.38 57325.73 88888.00 2014-10-19 04:08:15.910 292 11138.54 26.37 57325.76 88888.00 2014-10-19 04:08:16.410 292 11138.59 26.34 57325.78 88888.00 2014-10-19 04:08:16.910 292 11138.63 26.35 57325.83 88888.00 2014-10-19 04:08:17.410 292 11138.67 26.33 57325.91 88888.00 2014-10-19 04:08:17.910 292 11138.69 26.31 57325.95 88888.00 2014-10-19 04:08:18.410 292 11138.76 26.31 57325.96 88888.00 2014-10-19 04:08:18.910 292 11138.82 26.32 57325.94 88888.00 2014-10-19 04:08:19.410 292 11138.89 26.34 57325.90 88888.00 2014-10-19 04:08:19.910 292 11138.92 26.34 57325.94 88888.00 2014-10-19 04:08:20.410 292 11138.96 26.32 57325.96 88888.00 2014-10-19 04:08:20.910 292 11139.03 26.33 57326.03 88888.00 2014-10-19 04:08:21.410 292 11139.13 26.33 57326.04 88888.00 2014-10-19 04:08:21.910 292 11139.18 26.37 57326.16 88888.00 2014-10-19 04:08:22.410 292 11139.25 26.40 57326.26 88888.00 2014-10-19 04:08:22.910 292 11139.29 26.42 57326.34 88888.00 2014-10-19 04:08:23.410 292 11139.36 26.48 57326.34 88888.00 2014-10-19 04:08:23.910 292 11139.45 26.46 57326.29 88888.00 2014-10-19 04:08:24.410 292 11139.57 26.48 57326.30 88888.00 2014-10-19 04:08:24.910 292 11139.67 26.51 57326.31 88888.00 2014-10-19 04:08:25.410 292 11139.78 26.49 57326.29 88888.00 2014-10-19 04:08:25.910 292 11139.80 26.51 57326.23 88888.00 2014-10-19 04:08:26.410 292 11139.81 26.57 57326.21 88888.00 2014-10-19 04:08:26.910 292 11139.84 26.53 57326.20 88888.00 2014-10-19 04:08:27.410 292 11139.92 26.48 57326.15 88888.00 2014-10-19 04:08:27.910 292 11140.00 26.49 57326.10 88888.00 2014-10-19 04:08:28.410 292 11140.04 26.52 57325.97 88888.00 2014-10-19 04:08:28.910 292 11140.05 26.46 57325.76 88888.00 2014-10-19 04:08:29.410 292 11140.09 26.47 57325.60 88888.00 2014-10-19 04:08:29.910 292 11140.11 26.45 57325.54 88888.00 2014-10-19 04:08:30.410 292 11140.19 26.42 57325.46 88888.00 2014-10-19 04:08:30.910 292 11140.21 26.42 57325.45 88888.00 2014-10-19 04:08:31.410 292 11140.22 26.44 57325.33 88888.00 2014-10-19 04:08:31.910 292 11140.31 26.47 57325.22 88888.00 2014-10-19 04:08:32.410 292 11140.41 26.45 57325.13 88888.00 2014-10-19 04:08:32.910 292 11140.49 26.37 57325.13 88888.00 2014-10-19 04:08:33.410 292 11140.55 26.34 57325.02 88888.00 2014-10-19 04:08:33.910 292 11140.62 26.40 57324.99 88888.00 2014-10-19 04:08:34.410 292 11140.70 26.41 57324.96 88888.00 2014-10-19 04:08:34.910 292 11140.75 26.44 57325.04 88888.00 2014-10-19 04:08:35.410 292 11140.84 26.49 57325.08 88888.00 2014-10-19 04:08:35.910 292 11140.92 26.53 57325.08 88888.00 2014-10-19 04:08:36.410 292 11140.97 26.57 57325.14 88888.00 2014-10-19 04:08:36.910 292 11141.04 26.60 57325.19 88888.00 2014-10-19 04:08:37.410 292 11141.11 26.60 57325.24 88888.00 2014-10-19 04:08:37.910 292 11141.18 26.62 57325.25 88888.00 2014-10-19 04:08:38.410 292 11141.26 26.72 57325.34 88888.00 2014-10-19 04:08:38.910 292 11141.39 26.80 57325.37 88888.00 2014-10-19 04:08:39.410 292 11141.50 26.78 57325.41 88888.00 2014-10-19 04:08:39.910 292 11141.57 26.81 57325.45 88888.00 2014-10-19 04:08:40.410 292 11141.68 26.88 57325.38 88888.00 2014-10-19 04:08:40.910 292 11141.81 26.93 57325.30 88888.00 2014-10-19 04:08:41.410 292 11141.88 26.92 57325.24 88888.00 2014-10-19 04:08:41.910 292 11141.99 26.92 57325.17 88888.00 2014-10-19 04:08:42.410 292 11142.05 26.94 57325.08 88888.00 2014-10-19 04:08:42.910 292 11142.08 26.92 57324.95 88888.00 2014-10-19 04:08:43.410 292 11142.19 26.89 57324.94 88888.00 2014-10-19 04:08:43.910 292 11142.29 26.88 57324.87 88888.00 2014-10-19 04:08:44.410 292 11142.38 26.87 57324.85 88888.00 2014-10-19 04:08:44.910 292 11142.48 26.87 57324.77 88888.00 2014-10-19 04:08:45.410 292 11142.55 26.87 57324.68 88888.00 2014-10-19 04:08:45.910 292 11142.64 26.86 57324.62 88888.00 2014-10-19 04:08:46.410 292 11142.75 26.87 57324.67 88888.00 2014-10-19 04:08:46.910 292 11142.80 26.86 57324.67 88888.00 2014-10-19 04:08:47.410 292 11142.90 26.88 57324.62 88888.00 2014-10-19 04:08:47.910 292 11143.00 26.91 57324.56 88888.00 2014-10-19 04:08:48.410 292 11143.11 26.94 57324.50 88888.00 2014-10-19 04:08:48.910 292 11143.20 26.96 57324.43 88888.00 2014-10-19 04:08:49.410 292 11143.28 27.02 57324.38 88888.00 2014-10-19 04:08:49.910 292 11143.41 27.08 57324.32 88888.00 2014-10-19 04:08:50.410 292 11143.53 27.09 57324.17 88888.00 2014-10-19 04:08:50.910 292 11143.66 27.06 57323.99 88888.00 2014-10-19 04:08:51.410 292 11143.76 27.07 57323.85 88888.00 2014-10-19 04:08:51.910 292 11143.86 27.05 57323.74 88888.00 2014-10-19 04:08:52.410 292 11143.95 27.02 57323.68 88888.00 2014-10-19 04:08:52.910 292 11144.05 27.00 57323.64 88888.00 2014-10-19 04:08:53.410 292 11144.15 26.99 57323.57 88888.00 2014-10-19 04:08:53.910 292 11144.24 27.06 57323.52 88888.00 2014-10-19 04:08:54.410 292 11144.31 27.14 57323.47 88888.00 2014-10-19 04:08:54.910 292 11144.43 27.15 57323.38 88888.00 2014-10-19 04:08:55.410 292 11144.59 27.09 57323.26 88888.00 2014-10-19 04:08:55.910 292 11144.59 27.10 57323.13 88888.00 2014-10-19 04:08:56.410 292 11144.67 27.09 57322.90 88888.00 2014-10-19 04:08:56.910 292 11144.77 27.10 57322.89 88888.00 2014-10-19 04:08:57.410 292 11144.92 27.12 57322.87 88888.00 2014-10-19 04:08:57.910 292 11145.07 27.14 57322.71 88888.00 2014-10-19 04:08:58.410 292 11145.18 27.15 57322.59 88888.00 2014-10-19 04:08:58.910 292 11145.26 27.17 57322.49 88888.00 2014-10-19 04:08:59.410 292 11145.33 27.21 57322.44 88888.00 2014-10-19 04:08:59.910 292 11145.39 27.29 57322.44 88888.00 2014-10-19 04:09:00.411 292 11145.48 27.33 57322.45 88888.00 2014-10-19 04:09:00.911 292 11145.55 27.37 57322.41 88888.00 2014-10-19 04:09:01.411 292 11145.60 27.44 57322.37 88888.00 2014-10-19 04:09:01.911 292 11145.60 27.48 57322.46 88888.00 2014-10-19 04:09:02.411 292 11145.58 27.55 57322.48 88888.00 2014-10-19 04:09:02.911 292 11145.60 27.61 57322.57 88888.00 2014-10-19 04:09:03.411 292 11145.62 27.66 57322.58 88888.00 2014-10-19 04:09:03.911 292 11145.58 27.71 57322.65 88888.00 2014-10-19 04:09:04.411 292 11145.58 27.80 57322.65 88888.00 2014-10-19 04:09:04.911 292 11145.60 27.84 57322.62 88888.00 2014-10-19 04:09:05.411 292 11145.64 27.88 57322.59 88888.00 2014-10-19 04:09:05.911 292 11145.65 27.90 57322.51 88888.00 2014-10-19 04:09:06.411 292 11145.67 27.91 57322.38 88888.00 2014-10-19 04:09:06.911 292 11145.71 27.92 57322.19 88888.00 2014-10-19 04:09:07.411 292 11145.83 27.95 57322.03 88888.00 2014-10-19 04:09:07.911 292 11145.91 27.96 57321.83 88888.00 2014-10-19 04:09:08.411 292 11145.95 27.96 57321.61 88888.00 2014-10-19 04:09:08.911 292 11146.03 27.96 57321.53 88888.00 2014-10-19 04:09:09.411 292 11146.09 27.94 57321.41 88888.00 2014-10-19 04:09:09.911 292 11146.20 27.97 57321.23 88888.00 2014-10-19 04:09:10.411 292 11146.30 28.00 57321.15 88888.00 2014-10-19 04:09:10.911 292 11146.41 27.97 57321.02 88888.00 2014-10-19 04:09:11.411 292 11146.51 27.96 57320.94 88888.00 2014-10-19 04:09:11.911 292 11146.59 28.03 57321.00 88888.00 2014-10-19 04:09:12.411 292 11146.67 28.12 57321.02 88888.00 2014-10-19 04:09:12.911 292 11146.74 28.21 57321.06 88888.00 2014-10-19 04:09:13.411 292 11146.73 28.24 57321.06 88888.00 2014-10-19 04:09:13.911 292 11146.74 28.28 57321.06 88888.00 2014-10-19 04:09:14.411 292 11146.81 28.32 57321.03 88888.00 2014-10-19 04:09:14.911 292 11146.89 28.42 57320.98 88888.00 2014-10-19 04:09:15.411 292 11146.89 28.46 57321.00 88888.00 2014-10-19 04:09:15.911 292 11146.89 28.49 57320.96 88888.00 2014-10-19 04:09:16.411 292 11147.00 28.52 57320.98 88888.00 2014-10-19 04:09:16.911 292 11147.06 28.64 57321.03 88888.00 2014-10-19 04:09:17.411 292 11147.12 28.66 57320.98 88888.00 2014-10-19 04:09:17.911 292 11147.17 28.75 57321.01 88888.00 2014-10-19 04:09:18.411 292 11147.23 28.80 57320.98 88888.00 2014-10-19 04:09:18.911 292 11147.28 28.84 57320.91 88888.00 2014-10-19 04:09:19.411 292 11147.34 28.97 57320.90 88888.00 2014-10-19 04:09:19.911 292 11147.41 29.03 57320.88 88888.00 2014-10-19 04:09:20.411 292 11147.42 29.09 57320.85 88888.00 2014-10-19 04:09:20.911 292 11147.43 29.14 57320.77 88888.00 2014-10-19 04:09:21.411 292 11147.50 29.18 57320.65 88888.00 2014-10-19 04:09:21.911 292 11147.56 29.21 57320.57 88888.00 2014-10-19 04:09:22.411 292 11147.51 29.21 57320.45 88888.00 2014-10-19 04:09:22.911 292 11147.55 29.30 57320.34 88888.00 2014-10-19 04:09:23.411 292 11147.57 29.30 57320.24 88888.00 2014-10-19 04:09:23.911 292 11147.62 29.32 57320.05 88888.00 2014-10-19 04:09:24.411 292 11147.63 29.39 57319.99 88888.00 2014-10-19 04:09:24.911 292 11147.63 29.45 57319.94 88888.00 2014-10-19 04:09:25.411 292 11147.62 29.45 57319.91 88888.00 2014-10-19 04:09:25.911 292 11147.64 29.55 57319.91 88888.00 2014-10-19 04:09:26.411 292 11147.63 29.64 57319.79 88888.00 2014-10-19 04:09:26.911 292 11147.63 29.67 57319.76 88888.00 2014-10-19 04:09:27.411 292 11147.69 29.74 57319.75 88888.00 2014-10-19 04:09:27.911 292 11147.77 29.84 57319.74 88888.00 2014-10-19 04:09:28.411 292 11147.82 29.92 57319.73 88888.00 2014-10-19 04:09:28.911 292 11147.87 30.01 57319.74 88888.00 2014-10-19 04:09:29.411 292 11147.92 30.14 57319.68 88888.00 2014-10-19 04:09:29.911 292 11147.96 30.19 57319.63 88888.00 2014-10-19 04:09:30.411 292 11148.03 30.25 57319.59 88888.00 2014-10-19 04:09:30.911 292 11148.06 30.30 57319.56 88888.00 2014-10-19 04:09:31.411 292 11148.14 30.39 57319.52 88888.00 2014-10-19 04:09:31.911 292 11148.17 30.45 57319.48 88888.00 2014-10-19 04:09:32.411 292 11148.20 30.46 57319.55 88888.00 2014-10-19 04:09:32.911 292 11148.24 30.53 57319.50 88888.00 2014-10-19 04:09:33.411 292 11148.18 30.63 57319.47 88888.00 2014-10-19 04:09:33.911 292 11148.18 30.68 57319.46 88888.00 2014-10-19 04:09:34.411 292 11148.14 30.73 57319.53 88888.00 2014-10-19 04:09:34.911 292 11148.19 30.81 57319.70 88888.00 2014-10-19 04:09:35.411 292 11148.24 30.84 57319.78 88888.00 2014-10-19 04:09:35.911 292 11148.29 30.94 57319.78 88888.00 2014-10-19 04:09:36.411 292 11148.31 30.98 57319.70 88888.00 2014-10-19 04:09:36.911 292 11148.33 31.06 57319.65 88888.00 2014-10-19 04:09:37.411 292 11148.36 31.11 57319.65 88888.00 2014-10-19 04:09:37.911 292 11148.42 31.22 57319.63 88888.00 2014-10-19 04:09:38.411 292 11148.46 31.24 57319.52 88888.00 2014-10-19 04:09:38.911 292 11148.49 31.29 57319.50 88888.00 2014-10-19 04:09:39.411 292 11148.54 31.30 57319.44 88888.00 2014-10-19 04:09:39.911 292 11148.58 31.34 57319.27 88888.00 2014-10-19 04:09:40.411 292 11148.66 31.36 57319.14 88888.00 2014-10-19 04:09:40.911 292 11148.68 31.37 57319.04 88888.00 2014-10-19 04:09:41.411 292 11148.68 31.38 57318.98 88888.00 2014-10-19 04:09:41.911 292 11148.70 31.36 57318.95 88888.00 2014-10-19 04:09:42.411 292 11148.77 31.38 57318.86 88888.00 2014-10-19 04:09:42.911 292 11148.82 31.42 57318.76 88888.00 2014-10-19 04:09:43.411 292 11148.82 31.47 57318.65 88888.00 2014-10-19 04:09:43.911 292 11148.82 31.47 57318.56 88888.00 2014-10-19 04:09:44.411 292 11148.87 31.44 57318.44 88888.00 2014-10-19 04:09:44.911 292 11148.94 31.43 57318.35 88888.00 2014-10-19 04:09:45.411 292 11148.96 31.41 57318.31 88888.00 2014-10-19 04:09:45.911 292 11149.02 31.41 57318.18 88888.00 2014-10-19 04:09:46.411 292 11149.17 31.44 57318.06 88888.00 2014-10-19 04:09:46.911 292 11149.23 31.45 57317.96 88888.00 2014-10-19 04:09:47.411 292 11149.24 31.43 57317.94 88888.00 2014-10-19 04:09:47.911 292 11149.29 31.49 57317.86 88888.00 2014-10-19 04:09:48.411 292 11149.33 31.51 57317.83 88888.00 2014-10-19 04:09:48.911 292 11149.38 31.56 57317.93 88888.00 2014-10-19 04:09:49.411 292 11149.45 31.63 57318.03 88888.00 2014-10-19 04:09:49.911 292 11149.51 31.70 57318.05 88888.00 2014-10-19 04:09:50.411 292 11149.51 31.76 57318.07 88888.00 2014-10-19 04:09:50.911 292 11149.57 31.82 57318.14 88888.00 2014-10-19 04:09:51.411 292 11149.63 31.88 57318.11 88888.00 2014-10-19 04:09:51.911 292 11149.66 31.98 57318.02 88888.00 2014-10-19 04:09:52.411 292 11149.74 31.98 57317.90 88888.00 2014-10-19 04:09:52.911 292 11149.75 31.91 57317.80 88888.00 2014-10-19 04:09:53.411 292 11149.80 31.88 57317.73 88888.00 2014-10-19 04:09:53.911 292 11149.85 31.89 57317.55 88888.00 2014-10-19 04:09:54.411 292 11149.85 31.92 57317.35 88888.00 2014-10-19 04:09:54.911 292 11149.92 31.85 57317.17 88888.00 2014-10-19 04:09:55.411 292 11149.94 31.81 57316.99 88888.00 2014-10-19 04:09:55.911 292 11149.99 31.79 57316.83 88888.00 2014-10-19 04:09:56.411 292 11150.05 31.74 57316.67 88888.00 2014-10-19 04:09:56.911 292 11150.11 31.69 57316.53 88888.00 2014-10-19 04:09:57.411 292 11150.16 31.66 57316.47 88888.00 2014-10-19 04:09:57.911 292 11150.18 31.65 57316.33 88888.00 2014-10-19 04:09:58.411 292 11150.23 31.63 57316.19 88888.00 2014-10-19 04:09:58.911 292 11150.26 31.55 57316.06 88888.00 2014-10-19 04:09:59.411 292 11150.30 31.47 57315.95 88888.00 2014-10-19 04:09:59.911 292 11150.40 31.49 57315.91 88888.00 2014-10-19 04:10:00.411 292 11150.44 31.52 57315.81 88888.00 2014-10-19 04:10:00.911 292 11150.46 31.52 57315.61 88888.00 2014-10-19 04:10:01.411 292 11150.48 31.54 57315.46 88888.00 2014-10-19 04:10:01.911 292 11150.53 31.47 57315.36 88888.00 2014-10-19 04:10:02.411 292 11150.58 31.49 57315.26 88888.00 2014-10-19 04:10:02.911 292 11150.58 31.48 57315.20 88888.00 2014-10-19 04:10:03.411 292 11150.67 31.48 57315.06 88888.00 2014-10-19 04:10:03.911 292 11150.69 31.44 57314.94 88888.00 2014-10-19 04:10:04.411 292 11150.74 31.42 57314.87 88888.00 2014-10-19 04:10:04.911 292 11150.78 31.41 57314.74 88888.00 2014-10-19 04:10:05.411 292 11150.86 31.41 57314.63 88888.00 2014-10-19 04:10:05.911 292 11150.93 31.37 57314.58 88888.00 2014-10-19 04:10:06.411 292 11150.97 31.37 57314.54 88888.00 2014-10-19 04:10:06.911 292 11150.97 31.34 57314.50 88888.00 2014-10-19 04:10:07.411 292 11150.99 31.34 57314.45 88888.00 2014-10-19 04:10:07.911 292 11151.03 31.35 57314.42 88888.00 2014-10-19 04:10:08.411 292 11151.00 31.30 57314.33 88888.00 2014-10-19 04:10:08.911 292 11151.04 31.28 57314.31 88888.00 2014-10-19 04:10:09.411 292 11151.06 31.28 57314.26 88888.00 2014-10-19 04:10:09.911 292 11151.11 31.27 57314.13 88888.00 2014-10-19 04:10:10.411 292 11151.22 31.20 57314.00 88888.00 2014-10-19 04:10:10.911 292 11151.27 31.20 57313.88 88888.00 2014-10-19 04:10:11.411 292 11151.34 31.20 57313.69 88888.00 2014-10-19 04:10:11.911 292 11151.40 31.20 57313.56 88888.00 2014-10-19 04:10:12.411 292 11151.44 31.15 57313.41 88888.00 2014-10-19 04:10:12.911 292 11151.48 31.09 57313.21 88888.00 2014-10-19 04:10:13.411 292 11151.61 31.09 57313.07 88888.00 2014-10-19 04:10:13.911 292 11151.72 31.00 57312.88 88888.00 2014-10-19 04:10:14.411 292 11151.80 30.93 57312.68 88888.00 2014-10-19 04:10:14.911 292 11151.81 30.87 57312.48 88888.00 2014-10-19 04:10:15.411 292 11151.89 30.82 57312.31 88888.00 2014-10-19 04:10:15.911 292 11151.96 30.80 57312.12 88888.00 2014-10-19 04:10:16.411 292 11152.04 30.72 57311.97 88888.00 2014-10-19 04:10:16.911 292 11152.09 30.67 57311.80 88888.00 2014-10-19 04:10:17.411 292 11152.16 30.63 57311.63 88888.00 2014-10-19 04:10:17.911 292 11152.23 30.63 57311.51 88888.00 2014-10-19 04:10:18.411 292 11152.31 30.54 57311.38 88888.00 2014-10-19 04:10:18.911 292 11152.37 30.47 57311.27 88888.00 2014-10-19 04:10:19.411 292 11152.43 30.46 57311.08 88888.00 2014-10-19 04:10:19.911 292 11152.52 30.47 57310.94 88888.00 2014-10-19 04:10:20.411 292 11152.61 30.43 57310.82 88888.00 2014-10-19 04:10:20.911 292 11152.66 30.39 57310.67 88888.00 2014-10-19 04:10:21.411 292 11152.73 30.40 57310.56 88888.00 2014-10-19 04:10:21.911 292 11152.82 30.42 57310.50 88888.00 2014-10-19 04:10:22.411 292 11152.91 30.38 57310.41 88888.00 2014-10-19 04:10:22.911 292 11152.99 30.33 57310.30 88888.00 2014-10-19 04:10:23.411 292 11153.07 30.33 57310.15 88888.00 2014-10-19 04:10:23.911 292 11153.14 30.30 57310.02 88888.00 2014-10-19 04:10:24.411 292 11153.24 30.28 57309.90 88888.00 2014-10-19 04:10:24.911 292 11153.29 30.23 57309.74 88888.00 2014-10-19 04:10:25.411 292 11153.34 30.18 57309.58 88888.00 2014-10-19 04:10:25.911 292 11153.41 30.18 57309.46 88888.00 2014-10-19 04:10:26.411 292 11153.48 30.13 57309.34 88888.00 2014-10-19 04:10:26.911 292 11153.56 30.09 57309.16 88888.00 2014-10-19 04:10:27.411 292 11153.69 30.07 57309.04 88888.00 2014-10-19 04:10:27.911 292 11153.77 30.05 57308.88 88888.00 2014-10-19 04:10:28.411 292 11153.88 30.00 57308.78 88888.00 2014-10-19 04:10:28.911 292 11154.01 29.96 57308.56 88888.00 2014-10-19 04:10:29.411 292 11154.09 29.91 57308.39 88888.00 2014-10-19 04:10:29.911 292 11154.15 29.92 57308.34 88888.00 2014-10-19 04:10:30.411 292 11154.26 29.89 57308.20 88888.00 2014-10-19 04:10:30.911 292 11154.35 29.87 57307.92 88888.00 2014-10-19 04:10:31.411 292 11154.38 29.84 57307.80 88888.00 2014-10-19 04:10:31.911 292 11154.43 29.72 57307.72 88888.00 2014-10-19 04:10:32.411 292 11154.47 29.68 57307.60 88888.00 2014-10-19 04:10:32.911 292 11154.52 29.64 57307.53 88888.00 2014-10-19 04:10:33.411 292 11154.53 29.60 57307.56 88888.00 2014-10-19 04:10:33.911 292 11154.59 29.55 57307.41 88888.00 2014-10-19 04:10:34.411 292 11154.67 29.50 57307.28 88888.00 2014-10-19 04:10:34.911 292 11154.72 29.45 57307.17 88888.00 2014-10-19 04:10:35.411 292 11154.77 29.44 57307.09 88888.00 2014-10-19 04:10:35.911 292 11154.85 29.44 57306.97 88888.00 2014-10-19 04:10:36.411 292 11154.93 29.39 57306.91 88888.00 2014-10-19 04:10:36.911 292 11154.99 29.33 57306.77 88888.00 2014-10-19 04:10:37.411 292 11155.05 29.28 57306.58 88888.00 2014-10-19 04:10:37.911 292 11155.14 29.25 57306.40 88888.00 2014-10-19 04:10:38.411 292 11155.20 29.21 57306.30 88888.00 2014-10-19 04:10:38.911 292 11155.27 29.18 57306.22 88888.00 2014-10-19 04:10:39.411 292 11155.33 29.12 57306.13 88888.00 2014-10-19 04:10:39.911 292 11155.37 29.10 57305.99 88888.00 2014-10-19 04:10:40.411 292 11155.43 29.06 57306.01 88888.00 2014-10-19 04:10:40.911 292 11155.47 29.02 57305.96 88888.00 2014-10-19 04:10:41.411 292 11155.50 29.00 57305.89 88888.00 2014-10-19 04:10:41.911 292 11155.50 28.96 57305.89 88888.00 2014-10-19 04:10:42.411 292 11155.58 28.93 57305.79 88888.00 2014-10-19 04:10:42.911 292 11155.67 28.90 57305.69 88888.00 2014-10-19 04:10:43.411 292 11155.75 28.82 57305.64 88888.00 2014-10-19 04:10:43.911 292 11155.77 28.78 57305.56 88888.00 2014-10-19 04:10:44.411 292 11155.79 28.75 57305.54 88888.00 2014-10-19 04:10:44.911 292 11155.90 28.72 57305.49 88888.00 2014-10-19 04:10:45.411 292 11155.95 28.70 57305.45 88888.00 2014-10-19 04:10:45.911 292 11155.97 28.69 57305.44 88888.00 2014-10-19 04:10:46.411 292 11156.04 28.68 57305.38 88888.00 2014-10-19 04:10:46.911 292 11156.13 28.64 57305.35 88888.00 2014-10-19 04:10:47.411 292 11156.17 28.62 57305.26 88888.00 2014-10-19 04:10:47.911 292 11156.20 28.60 57305.19 88888.00 2014-10-19 04:10:48.411 292 11156.27 28.62 57305.23 88888.00 2014-10-19 04:10:48.911 292 11156.39 28.56 57305.23 88888.00 2014-10-19 04:10:49.411 292 11156.45 28.53 57305.22 88888.00 2014-10-19 04:10:49.911 292 11156.53 28.55 57305.13 88888.00 2014-10-19 04:10:50.411 292 11156.59 28.53 57305.10 88888.00 2014-10-19 04:10:50.911 292 11156.67 28.50 57305.10 88888.00 2014-10-19 04:10:51.411 292 11156.80 28.48 57305.04 88888.00 2014-10-19 04:10:51.911 292 11156.87 28.46 57304.96 88888.00 2014-10-19 04:10:52.411 292 11156.96 28.49 57304.87 88888.00 2014-10-19 04:10:52.911 292 11157.06 28.50 57304.78 88888.00 2014-10-19 04:10:53.411 292 11157.20 28.48 57304.73 88888.00 2014-10-19 04:10:53.911 292 11157.31 28.43 57304.64 88888.00 2014-10-19 04:10:54.411 292 11157.43 28.42 57304.59 88888.00 2014-10-19 04:10:54.911 292 11157.57 28.44 57304.54 88888.00 2014-10-19 04:10:55.411 292 11157.67 28.39 57304.50 88888.00 2014-10-19 04:10:55.911 292 11157.71 28.35 57304.54 88888.00 2014-10-19 04:10:56.411 292 11157.80 28.32 57304.54 88888.00 2014-10-19 04:10:56.911 292 11157.88 28.35 57304.54 88888.00 2014-10-19 04:10:57.411 292 11157.98 28.37 57304.52 88888.00 2014-10-19 04:10:57.911 292 11158.05 28.36 57304.50 88888.00 2014-10-19 04:10:58.411 292 11158.08 28.36 57304.48 88888.00 2014-10-19 04:10:58.911 292 11158.19 28.31 57304.53 88888.00 2014-10-19 04:10:59.411 292 11158.27 28.32 57304.52 88888.00 2014-10-19 04:10:59.911 292 11158.33 28.35 57304.38 88888.00 2014-10-19 04:11:00.411 292 11158.45 28.35 57304.34 88888.00 2014-10-19 04:11:00.911 292 11158.55 28.34 57304.36 88888.00 2014-10-19 04:11:01.411 292 11158.63 28.37 57304.38 88888.00 2014-10-19 04:11:01.911 292 11158.75 28.44 57304.27 88888.00 2014-10-19 04:11:02.411 292 11158.89 28.43 57304.23 88888.00 2014-10-19 04:11:02.911 292 11158.96 28.41 57304.25 88888.00 2014-10-19 04:11:03.411 292 11159.05 28.41 57304.19 88888.00 2014-10-19 04:11:03.911 292 11159.15 28.44 57304.15 88888.00 2014-10-19 04:11:04.411 292 11159.25 28.43 57304.08 88888.00 2014-10-19 04:11:04.911 292 11159.32 28.44 57304.08 88888.00 2014-10-19 04:11:05.411 292 11159.45 28.46 57304.10 88888.00 2014-10-19 04:11:05.911 292 11159.56 28.53 57304.12 88888.00 2014-10-19 04:11:06.411 292 11159.64 28.58 57304.22 88888.00 2014-10-19 04:11:06.911 292 11159.73 28.57 57304.25 88888.00 2014-10-19 04:11:07.411 292 11159.79 28.51 57304.27 88888.00 2014-10-19 04:11:07.911 292 11159.86 28.55 57304.31 88888.00 2014-10-19 04:11:08.411 292 11159.93 28.55 57304.21 88888.00 2014-10-19 04:11:08.911 292 11159.96 28.57 57304.20 88888.00 2014-10-19 04:11:09.411 292 11160.09 28.60 57304.27 88888.00 2014-10-19 04:11:09.911 292 11160.21 28.60 57304.26 88888.00 2014-10-19 04:11:10.411 292 11160.29 28.56 57304.20 88888.00 2014-10-19 04:11:10.911 292 11160.37 28.57 57304.13 88888.00 2014-10-19 04:11:11.411 292 11160.45 28.59 57304.07 88888.00 2014-10-19 04:11:11.911 292 11160.50 28.63 57304.02 88888.00 2014-10-19 04:11:12.411 292 11160.61 28.66 57303.91 88888.00 2014-10-19 04:11:12.911 292 11160.75 28.70 57303.67 88888.00 2014-10-19 04:11:13.411 292 11160.88 28.75 57303.70 88888.00 2014-10-19 04:11:13.911 292 11160.98 28.76 57303.69 88888.00 2014-10-19 04:11:14.411 292 11161.11 28.78 57303.55 88888.00 2014-10-19 04:11:14.911 292 11161.24 28.84 57303.50 88888.00 2014-10-19 04:11:15.411 292 11161.34 28.87 57303.44 88888.00 2014-10-19 04:11:15.911 292 11161.49 28.91 57303.37 88888.00 2014-10-19 04:11:16.411 292 11161.60 28.94 57303.24 88888.00 2014-10-19 04:11:16.911 292 11161.68 28.93 57303.19 88888.00 2014-10-19 04:11:17.411 292 11161.84 28.98 57303.13 88888.00 2014-10-19 04:11:17.911 292 11161.95 29.00 57303.09 88888.00 2014-10-19 04:11:18.411 292 11162.09 29.00 57302.99 88888.00 2014-10-19 04:11:18.911 292 11162.21 29.00 57302.88 88888.00 2014-10-19 04:11:19.411 292 11162.29 29.04 57302.81 88888.00 2014-10-19 04:11:19.911 292 11162.41 29.03 57302.81 88888.00 2014-10-19 04:11:20.411 292 11162.48 29.03 57302.80 88888.00 2014-10-19 04:11:20.911 292 11162.59 29.09 57302.72 88888.00 2014-10-19 04:11:21.411 292 11162.74 29.16 57302.74 88888.00 2014-10-19 04:11:21.911 292 11162.84 29.17 57302.75 88888.00 2014-10-19 04:11:22.411 292 11162.90 29.18 57302.78 88888.00 2014-10-19 04:11:22.911 292 11162.98 29.21 57302.74 88888.00 2014-10-19 04:11:23.411 292 11163.05 29.24 57302.71 88888.00 2014-10-19 04:11:23.911 292 11163.14 29.24 57302.62 88888.00 2014-10-19 04:11:24.411 292 11163.22 29.20 57302.60 88888.00 2014-10-19 04:11:24.911 292 11163.28 29.18 57302.59 88888.00 2014-10-19 04:11:25.411 292 11163.32 29.19 57302.50 88888.00 2014-10-19 04:11:25.911 292 11163.39 29.21 57302.42 88888.00 2014-10-19 04:11:26.411 292 11163.46 29.20 57302.41 88888.00 2014-10-19 04:11:26.911 292 11163.49 29.24 57302.43 88888.00 2014-10-19 04:11:27.411 292 11163.50 29.28 57302.49 88888.00 2014-10-19 04:11:27.911 292 11163.59 29.32 57302.52 88888.00 2014-10-19 04:11:28.411 292 11163.64 29.39 57302.61 88888.00 2014-10-19 04:11:28.911 292 11163.68 29.40 57302.69 88888.00 2014-10-19 04:11:29.411 292 11163.76 29.46 57302.88 88888.00 2014-10-19 04:11:29.911 292 11163.78 29.55 57303.09 88888.00 2014-10-19 04:11:30.411 292 11163.87 29.59 57303.17 88888.00 2014-10-19 04:11:30.911 292 11163.95 29.62 57303.20 88888.00 2014-10-19 04:11:31.411 292 11164.03 29.72 57303.22 88888.00 2014-10-19 04:11:31.911 292 11164.09 29.79 57303.24 88888.00 2014-10-19 04:11:32.411 292 11164.13 29.78 57303.19 88888.00 2014-10-19 04:11:32.911 292 11164.22 29.80 57303.16 88888.00 2014-10-19 04:11:33.411 292 11164.31 29.79 57303.09 88888.00 2014-10-19 04:11:33.911 292 11164.44 29.82 57302.93 88888.00 2014-10-19 04:11:34.411 292 11164.53 29.84 57302.84 88888.00 2014-10-19 04:11:34.911 292 11164.60 29.84 57302.74 88888.00 2014-10-19 04:11:35.411 292 11164.73 29.84 57302.72 88888.00 2014-10-19 04:11:35.911 292 11164.86 29.86 57302.72 88888.00 2014-10-19 04:11:36.411 292 11164.94 29.88 57302.65 88888.00 2014-10-19 04:11:36.911 292 11165.03 29.93 57302.62 88888.00 2014-10-19 04:11:37.411 292 11165.16 29.99 57302.64 88888.00 2014-10-19 04:11:37.911 292 11165.24 30.02 57302.61 88888.00 2014-10-19 04:11:38.411 292 11165.30 30.07 57302.59 88888.00 2014-10-19 04:11:38.911 292 11165.36 30.19 57302.58 88888.00 2014-10-19 04:11:39.411 292 11165.43 30.26 57302.62 88888.00 2014-10-19 04:11:39.911 292 11165.54 30.26 57302.67 88888.00 2014-10-19 04:11:40.411 292 11165.62 30.23 57302.71 88888.00 2014-10-19 04:11:40.911 292 11165.66 30.27 57302.65 88888.00 2014-10-19 04:11:41.411 292 11165.76 30.26 57302.56 88888.00 2014-10-19 04:11:41.911 292 11165.84 30.33 57302.49 88888.00 2014-10-19 04:11:42.411 292 11165.90 30.33 57302.35 88888.00 2014-10-19 04:11:42.911 292 11165.99 30.32 57302.22 88888.00 2014-10-19 04:11:43.411 292 11166.07 30.28 57302.08 88888.00 2014-10-19 04:11:43.911 292 11166.07 30.29 57302.07 88888.00 2014-10-19 04:11:44.411 292 11166.12 30.26 57301.94 88888.00 2014-10-19 04:11:44.911 292 11166.20 30.30 57301.90 88888.00 2014-10-19 04:11:45.411 292 11166.31 30.28 57301.83 88888.00 2014-10-19 04:11:45.911 292 11166.37 30.28 57301.84 88888.00 2014-10-19 04:11:46.411 292 11166.40 30.27 57301.82 88888.00 2014-10-19 04:11:46.911 292 11166.45 30.26 57301.94 88888.00 2014-10-19 04:11:47.411 292 11166.42 30.29 57302.03 88888.00 2014-10-19 04:11:47.911 292 11166.42 30.30 57301.98 88888.00 2014-10-19 04:11:48.411 292 11166.46 30.33 57302.05 88888.00 2014-10-19 04:11:48.911 292 11166.49 30.36 57302.23 88888.00 2014-10-19 04:11:49.411 292 11166.55 30.39 57302.45 88888.00 2014-10-19 04:11:49.911 292 11166.54 30.38 57302.54 88888.00 2014-10-19 04:11:50.411 292 11166.54 30.39 57302.53 88888.00 2014-10-19 04:11:50.911 292 11166.51 30.41 57302.58 88888.00 2014-10-19 04:11:51.411 292 11166.49 30.39 57302.58 88888.00 2014-10-19 04:11:51.911 292 11166.46 30.34 57302.62 88888.00 2014-10-19 04:11:52.411 292 11166.46 30.32 57302.62 88888.00 2014-10-19 04:11:52.911 292 11166.45 30.33 57302.59 88888.00 2014-10-19 04:11:53.411 292 11166.39 30.32 57302.53 88888.00 2014-10-19 04:11:53.911 292 11166.38 30.23 57302.49 88888.00 2014-10-19 04:11:54.411 292 11166.34 30.18 57302.55 88888.00 2014-10-19 04:11:54.911 292 11166.32 30.13 57302.53 88888.00 2014-10-19 04:11:55.411 292 11166.35 30.14 57302.55 88888.00 2014-10-19 04:11:55.911 292 11166.34 30.12 57302.60 88888.00 2014-10-19 04:11:56.411 292 11166.37 30.08 57302.65 88888.00 2014-10-19 04:11:56.911 292 11166.33 30.08 57302.73 88888.00 2014-10-19 04:11:57.411 292 11166.34 30.04 57302.78 88888.00 2014-10-19 04:11:57.911 292 11166.37 30.07 57302.90 88888.00 2014-10-19 04:11:58.411 292 11166.35 30.13 57303.03 88888.00 2014-10-19 04:11:58.911 292 11166.31 30.13 57303.11 88888.00 2014-10-19 04:11:59.411 292 11166.32 30.11 57303.16 88888.00 2014-10-19 04:11:59.911 292 11166.37 30.12 57303.22 88888.00 2014-10-19 04:12:00.411 292 11166.38 30.16 57303.32 88888.00 2014-10-19 04:12:00.911 292 11166.39 30.20 57303.45 88888.00 2014-10-19 04:12:01.411 292 11166.34 30.22 57303.57 88888.00 2014-10-19 04:12:01.911 292 11166.34 30.25 57303.62 88888.00 2014-10-19 04:12:02.411 292 11166.28 30.22 57303.70 88888.00 2014-10-19 04:12:02.911 292 11166.24 30.32 57303.86 88888.00 2014-10-19 04:12:03.411 292 11166.24 30.33 57303.90 88888.00 2014-10-19 04:12:03.911 292 11166.18 30.30 57303.89 88888.00 2014-10-19 04:12:04.411 292 11166.20 30.26 57303.87 88888.00 2014-10-19 04:12:04.911 292 11166.19 30.22 57303.88 88888.00 2014-10-19 04:12:05.411 292 11166.13 30.20 57303.87 88888.00 2014-10-19 04:12:05.911 292 11166.14 30.14 57303.87 88888.00 2014-10-19 04:12:06.411 292 11166.18 30.11 57303.78 88888.00 2014-10-19 04:12:06.911 292 11166.21 30.01 57303.74 88888.00 2014-10-19 04:12:07.411 292 11166.24 29.91 57303.65 88888.00 2014-10-19 04:12:07.911 292 11166.26 29.87 57303.65 88888.00 2014-10-19 04:12:08.411 292 11166.33 29.91 57303.68 88888.00 2014-10-19 04:12:08.911 292 11166.39 29.89 57303.71 88888.00 2014-10-19 04:12:09.411 292 11166.48 29.81 57303.71 88888.00 2014-10-19 04:12:09.911 292 11166.52 29.77 57303.74 88888.00 2014-10-19 04:12:10.411 292 11166.54 29.75 57303.67 88888.00 2014-10-19 04:12:10.911 292 11166.63 29.74 57303.73 88888.00 2014-10-19 04:12:11.411 292 11166.70 29.77 57303.71 88888.00 2014-10-19 04:12:11.911 292 11166.68 29.72 57303.67 88888.00 2014-10-19 04:12:12.411 292 11166.70 29.67 57303.65 88888.00 2014-10-19 04:12:12.911 292 11166.74 29.67 57303.69 88888.00 2014-10-19 04:12:13.411 292 11166.70 29.70 57303.80 88888.00 2014-10-19 04:12:13.911 292 11166.73 29.72 57303.87 88888.00 2014-10-19 04:12:14.411 292 11166.74 29.67 57303.96 88888.00 2014-10-19 04:12:14.911 292 11166.69 29.65 57304.09 88888.00 2014-10-19 04:12:15.411 292 11166.66 29.68 57304.21 88888.00 2014-10-19 04:12:15.911 292 11166.61 29.66 57304.27 88888.00 2014-10-19 04:12:16.411 292 11166.56 29.64 57304.38 88888.00 2014-10-19 04:12:16.911 292 11166.48 29.60 57304.39 88888.00 2014-10-19 04:12:17.411 292 11166.48 29.61 57304.42 88888.00 2014-10-19 04:12:17.911 292 11166.41 29.61 57304.45 88888.00 2014-10-19 04:12:18.411 292 11166.39 29.59 57304.48 88888.00 2014-10-19 04:12:18.911 292 11166.39 29.54 57304.57 88888.00 2014-10-19 04:12:19.411 292 11166.34 29.53 57304.64 88888.00 2014-10-19 04:12:19.911 292 11166.33 29.53 57304.68 88888.00 2014-10-19 04:12:20.411 292 11166.32 29.50 57304.65 88888.00 2014-10-19 04:12:20.911 292 11166.37 29.40 57304.68 88888.00 2014-10-19 04:12:21.411 292 11166.41 29.43 57304.77 88888.00 2014-10-19 04:12:21.911 292 11166.45 29.46 57304.80 88888.00 2014-10-19 04:12:22.411 292 11166.51 29.45 57304.86 88888.00 2014-10-19 04:12:22.911 292 11166.53 29.46 57304.93 88888.00 2014-10-19 04:12:23.411 292 11166.58 29.46 57304.92 88888.00 2014-10-19 04:12:23.911 292 11166.61 29.48 57304.91 88888.00 2014-10-19 04:12:24.411 292 11166.62 29.54 57305.00 88888.00 2014-10-19 04:12:24.911 292 11166.63 29.59 57305.06 88888.00 2014-10-19 04:12:25.411 292 11166.73 29.62 57305.10 88888.00 2014-10-19 04:12:25.911 292 11166.79 29.61 57305.03 88888.00 2014-10-19 04:12:26.411 292 11166.83 29.59 57304.91 88888.00 2014-10-19 04:12:26.911 292 11166.82 29.54 57304.84 88888.00 2014-10-19 04:12:27.411 292 11166.83 29.50 57304.81 88888.00 2014-10-19 04:12:27.911 292 11166.87 29.50 57304.76 88888.00 2014-10-19 04:12:28.411 292 11166.90 29.48 57304.68 88888.00 2014-10-19 04:12:28.911 292 11166.96 29.50 57304.67 88888.00 2014-10-19 04:12:29.411 292 11166.97 29.51 57304.72 88888.00 2014-10-19 04:12:29.911 292 11167.01 29.53 57304.76 88888.00 2014-10-19 04:12:30.412 292 11167.08 29.59 57304.79 88888.00 2014-10-19 04:12:30.912 292 11167.14 29.67 57304.86 88888.00 2014-10-19 04:12:31.412 292 11167.22 29.71 57304.87 88888.00 2014-10-19 04:12:31.912 292 11167.32 29.72 57304.84 88888.00 2014-10-19 04:12:32.412 292 11167.37 29.75 57304.90 88888.00 2014-10-19 04:12:32.912 292 11167.46 29.80 57304.95 88888.00 2014-10-19 04:12:33.412 292 11167.53 29.86 57304.99 88888.00 2014-10-19 04:12:33.912 292 11167.59 29.88 57304.98 88888.00 2014-10-19 04:12:34.412 292 11167.63 29.92 57304.92 88888.00 2014-10-19 04:12:34.912 292 11167.73 29.93 57304.77 88888.00 2014-10-19 04:12:35.412 292 11167.79 29.96 57304.68 88888.00 2014-10-19 04:12:35.912 292 11167.86 29.98 57304.63 88888.00 2014-10-19 04:12:36.412 292 11167.95 29.98 57304.58 88888.00 2014-10-19 04:12:36.912 292 11167.97 30.01 57304.50 88888.00 2014-10-19 04:12:37.412 292 11168.01 30.01 57304.47 88888.00 2014-10-19 04:12:37.912 292 11168.05 30.04 57304.44 88888.00 2014-10-19 04:12:38.412 292 11168.07 30.09 57304.41 88888.00 2014-10-19 04:12:38.912 292 11168.09 30.16 57304.45 88888.00 2014-10-19 04:12:39.412 292 11168.11 30.19 57304.58 88888.00 2014-10-19 04:12:39.912 292 11168.14 30.27 57304.68 88888.00 2014-10-19 04:12:40.412 292 11168.16 30.35 57304.73 88888.00 2014-10-19 04:12:40.912 292 11168.16 30.41 57304.80 88888.00 2014-10-19 04:12:41.412 292 11168.16 30.45 57304.92 88888.00 2014-10-19 04:12:41.912 292 11168.23 30.49 57304.93 88888.00 2014-10-19 04:12:42.412 292 11168.28 30.54 57304.89 88888.00 2014-10-19 04:12:42.912 292 11168.32 30.61 57304.89 88888.00 2014-10-19 04:12:43.412 292 11168.42 30.67 57304.90 88888.00 2014-10-19 04:12:43.912 292 11168.46 30.75 57304.97 88888.00 2014-10-19 04:12:44.412 292 11168.49 30.80 57304.89 88888.00 2014-10-19 04:12:44.912 292 11168.55 30.81 57304.85 88888.00 2014-10-19 04:12:45.412 292 11168.56 30.89 57304.83 88888.00 2014-10-19 04:12:45.912 292 11168.60 30.95 57304.76 88888.00 2014-10-19 04:12:46.412 292 11168.63 30.96 57304.64 88888.00 2014-10-19 04:12:46.912 292 11168.63 31.02 57304.53 88888.00 2014-10-19 04:12:47.412 292 11168.69 31.06 57304.38 88888.00 2014-10-19 04:12:47.912 292 11168.72 31.09 57304.29 88888.00 2014-10-19 04:12:48.412 292 11168.79 31.13 57304.22 88888.00 2014-10-19 04:12:48.912 292 11168.83 31.07 57304.13 88888.00 2014-10-19 04:12:49.412 292 11168.90 31.15 57304.06 88888.00 2014-10-19 04:12:49.912 292 11168.95 31.20 57304.03 88888.00 2014-10-19 04:12:50.412 292 11169.03 31.21 57303.99 88888.00 2014-10-19 04:12:50.912 292 11169.09 31.22 57303.89 88888.00 2014-10-19 04:12:51.412 292 11169.13 31.20 57303.91 88888.00 2014-10-19 04:12:51.912 292 11169.18 31.28 57303.88 88888.00 2014-10-19 04:12:52.412 292 11169.23 31.29 57303.84 88888.00 2014-10-19 04:12:52.912 292 11169.25 31.30 57303.84 88888.00 2014-10-19 04:12:53.412 292 11169.23 31.31 57303.77 88888.00 2014-10-19 04:12:53.912 292 11169.22 31.37 57303.77 88888.00 2014-10-19 04:12:54.412 292 11169.29 31.43 57303.80 88888.00 2014-10-19 04:12:54.912 292 11169.30 31.37 57303.80 88888.00 2014-10-19 04:12:55.412 292 11169.33 31.37 57303.74 88888.00 2014-10-19 04:12:55.912 292 11169.36 31.40 57303.65 88888.00 2014-10-19 04:12:56.412 292 11169.41 31.48 57303.63 88888.00 2014-10-19 04:12:56.912 292 11169.44 31.57 57303.59 88888.00 2014-10-19 04:12:57.412 292 11169.47 31.58 57303.57 88888.00 2014-10-19 04:12:57.912 292 11169.47 31.55 57303.57 88888.00 2014-10-19 04:12:58.412 292 11169.50 31.54 57303.49 88888.00 2014-10-19 04:12:58.912 292 11169.57 31.58 57303.42 88888.00 2014-10-19 04:12:59.412 292 11169.58 31.64 57303.39 88888.00 2014-10-19 04:12:59.912 292 11169.62 31.63 57303.25 88888.00 2014-10-19 04:13:00.412 292 11169.65 31.63 57303.26 88888.00 2014-10-19 04:13:00.912 292 11169.67 31.69 57303.24 88888.00 2014-10-19 04:13:01.412 292 11169.71 31.70 57303.18 88888.00 2014-10-19 04:13:01.912 292 11169.69 31.77 57303.17 88888.00 2014-10-19 04:13:02.412 292 11169.69 31.83 57303.22 88888.00 2014-10-19 04:13:02.912 292 11169.73 31.86 57303.26 88888.00 2014-10-19 04:13:03.412 292 11169.74 31.90 57303.30 88888.00 2014-10-19 04:13:03.912 292 11169.75 31.96 57303.32 88888.00 2014-10-19 04:13:04.412 292 11169.74 32.03 57303.35 88888.00 2014-10-19 04:13:04.912 292 11169.74 32.04 57303.31 88888.00 2014-10-19 04:13:05.412 292 11169.75 32.09 57303.32 88888.00 2014-10-19 04:13:05.912 292 11169.76 32.12 57303.24 88888.00 2014-10-19 04:13:06.412 292 11169.76 32.12 57303.20 88888.00 2014-10-19 04:13:06.912 292 11169.81 32.17 57303.18 88888.00 2014-10-19 04:13:07.412 292 11169.81 32.17 57303.07 88888.00 2014-10-19 04:13:07.912 292 11169.81 32.22 57303.01 88888.00 2014-10-19 04:13:08.412 292 11169.83 32.26 57302.98 88888.00 2014-10-19 04:13:08.912 292 11169.82 32.27 57302.86 88888.00 2014-10-19 04:13:09.412 292 11169.86 32.29 57302.71 88888.00 2014-10-19 04:13:09.912 292 11169.82 32.31 57302.55 88888.00 2014-10-19 04:13:10.412 292 11169.81 32.32 57302.54 88888.00 2014-10-19 04:13:10.912 292 11169.86 32.34 57302.42 88888.00 2014-10-19 04:13:11.412 292 11169.89 32.38 57302.24 88888.00 2014-10-19 04:13:11.912 292 11169.88 32.38 57302.14 88888.00 2014-10-19 04:13:12.412 292 11169.90 32.33 57302.05 88888.00 2014-10-19 04:13:12.912 292 11169.93 32.33 57301.89 88888.00 2014-10-19 04:13:13.412 292 11170.02 32.34 57301.69 88888.00 2014-10-19 04:13:13.912 292 11170.09 32.40 57301.56 88888.00 2014-10-19 04:13:14.412 292 11170.16 32.39 57301.51 88888.00 2014-10-19 04:13:14.912 292 11170.22 32.36 57301.33 88888.00 2014-10-19 04:13:15.412 292 11170.24 32.37 57301.20 88888.00 2014-10-19 04:13:15.912 292 11170.31 32.36 57301.11 88888.00 2014-10-19 04:13:16.412 292 11170.35 32.33 57301.05 88888.00 2014-10-19 04:13:16.912 292 11170.42 32.31 57300.95 88888.00 2014-10-19 04:13:17.412 292 11170.48 32.37 57300.91 88888.00 2014-10-19 04:13:17.912 292 11170.51 32.40 57300.78 88888.00 2014-10-19 04:13:18.412 292 11170.58 32.40 57300.63 88888.00 2014-10-19 04:13:18.912 292 11170.65 32.43 57300.53 88888.00 2014-10-19 04:13:19.412 292 11170.71 32.43 57300.41 88888.00 2014-10-19 04:13:19.912 292 11170.77 32.44 57300.33 88888.00 2014-10-19 04:13:20.412 292 11170.80 32.49 57300.14 88888.00 2014-10-19 04:13:20.912 292 11170.80 32.51 57300.05 88888.00 2014-10-19 04:13:21.412 292 11170.86 32.52 57300.02 88888.00 2014-10-19 04:13:21.912 292 11170.91 32.50 57299.90 88888.00 2014-10-19 04:13:22.412 292 11170.89 32.54 57299.74 88888.00 2014-10-19 04:13:22.912 292 11170.90 32.58 57299.45 88888.00 2014-10-19 04:13:23.412 292 11170.94 32.54 57299.21 88888.00 2014-10-19 04:13:23.912 292 11170.94 32.54 57299.01 88888.00 2014-10-19 04:13:24.412 292 11170.98 32.56 57298.97 88888.00 2014-10-19 04:13:24.912 292 11171.03 32.50 57298.84 88888.00 2014-10-19 04:13:25.412 292 11171.10 32.47 57298.70 88888.00 2014-10-19 04:13:25.912 292 11171.08 32.49 57298.61 88888.00 2014-10-19 04:13:26.412 292 11171.08 32.50 57298.47 88888.00 2014-10-19 04:13:26.912 292 11171.15 32.56 57298.42 88888.00 2014-10-19 04:13:27.412 292 11171.15 32.59 57298.32 88888.00 2014-10-19 04:13:27.912 292 11171.15 32.60 57298.31 88888.00 2014-10-19 04:13:28.412 292 11171.20 32.65 57298.37 88888.00 2014-10-19 04:13:28.912 292 11171.31 32.70 57298.43 88888.00 2014-10-19 04:13:29.412 292 11171.49 32.73 57298.48 88888.00 2014-10-19 04:13:29.912 292 11171.34 32.74 57298.47 88888.00 2014-10-19 04:13:30.412 292 11171.29 32.78 57298.32 88888.00 2014-10-19 04:13:30.912 292 11171.31 32.81 57298.15 88888.00 2014-10-19 04:13:31.412 292 11171.33 32.83 57298.03 88888.00 2014-10-19 04:13:31.912 292 11171.40 32.78 57297.85 88888.00 2014-10-19 04:13:32.412 292 11171.43 32.80 57297.68 88888.00 2014-10-19 04:13:32.912 292 11171.43 32.79 57297.55 88888.00 2014-10-19 04:13:33.412 292 11171.42 32.75 57297.33 88888.00 2014-10-19 04:13:33.912 292 11171.45 32.73 57297.14 88888.00 2014-10-19 04:13:34.412 292 11171.45 32.71 57296.98 88888.00 2014-10-19 04:13:34.912 292 11171.49 32.71 57296.91 88888.00 2014-10-19 04:13:35.412 292 11171.55 32.71 57296.78 88888.00 2014-10-19 04:13:35.912 292 11171.60 32.71 57296.68 88888.00 2014-10-19 04:13:36.412 292 11171.64 32.72 57296.62 88888.00 2014-10-19 04:13:36.912 292 11171.68 32.71 57296.49 88888.00 2014-10-19 04:13:37.412 292 11171.71 32.71 57296.37 88888.00 2014-10-19 04:13:37.912 292 11171.77 32.68 57296.23 88888.00 2014-10-19 04:13:38.412 292 11171.82 32.65 57296.07 88888.00 2014-10-19 04:13:38.912 292 11171.77 32.66 57295.95 88888.00 2014-10-19 04:13:39.412 292 11171.79 32.63 57295.78 88888.00 2014-10-19 04:13:39.912 292 11171.89 32.61 57295.66 88888.00 2014-10-19 04:13:40.412 292 11171.97 32.61 57295.53 88888.00 2014-10-19 04:13:40.912 292 11172.03 32.65 57295.34 88888.00 2014-10-19 04:13:41.412 292 11172.09 32.64 57295.21 88888.00 2014-10-19 04:13:41.912 292 11172.15 32.64 57295.16 88888.00 2014-10-19 04:13:42.412 292 11172.16 32.66 57295.13 88888.00 2014-10-19 04:13:42.912 292 11172.18 32.71 57295.05 88888.00 2014-10-19 04:13:43.412 292 11172.29 32.71 57295.01 88888.00 2014-10-19 04:13:43.912 292 11172.33 32.70 57294.97 88888.00 2014-10-19 04:13:44.412 292 11172.31 32.74 57294.92 88888.00 2014-10-19 04:13:44.912 292 11172.36 32.75 57294.84 88888.00 2014-10-19 04:13:45.412 292 11172.38 32.77 57294.75 88888.00 2014-10-19 04:13:45.912 292 11172.37 32.74 57294.73 88888.00 2014-10-19 04:13:46.412 292 11172.37 32.70 57294.68 88888.00 2014-10-19 04:13:46.912 292 11172.37 32.64 57294.59 88888.00 2014-10-19 04:13:47.412 292 11172.32 32.66 57294.51 88888.00 2014-10-19 04:13:47.912 292 11172.31 32.64 57294.40 88888.00 2014-10-19 04:13:48.412 292 11172.32 32.61 57294.33 88888.00 2014-10-19 04:13:48.912 292 11172.30 32.58 57294.15 88888.00 2014-10-19 04:13:49.412 292 11172.29 32.59 57294.07 88888.00 2014-10-19 04:13:49.912 292 11172.26 32.61 57294.05 88888.00 2014-10-19 04:13:50.412 292 11172.22 32.57 57293.96 88888.00 2014-10-19 04:13:50.912 292 11172.22 32.58 57293.88 88888.00 2014-10-19 04:13:51.412 292 11172.28 32.60 57293.81 88888.00 2014-10-19 04:13:51.912 292 11172.29 32.58 57293.76 88888.00 2014-10-19 04:13:52.412 292 11172.32 32.57 57293.73 88888.00 2014-10-19 04:13:52.912 292 11172.35 32.52 57293.64 88888.00 2014-10-19 04:13:53.412 292 11172.31 32.53 57293.55 88888.00 2014-10-19 04:13:53.912 292 11172.37 32.56 57293.47 88888.00 2014-10-19 04:13:54.412 292 11172.43 32.50 57293.30 88888.00 2014-10-19 04:13:54.912 292 11172.50 32.46 57293.18 88888.00 2014-10-19 04:13:55.412 292 11172.54 32.47 57293.04 88888.00 2014-10-19 04:13:55.912 292 11172.54 32.42 57292.93 88888.00 2014-10-19 04:13:56.412 292 11172.56 32.32 57292.79 88888.00 2014-10-19 04:13:56.912 292 11172.58 32.27 57292.65 88888.00 2014-10-19 04:13:57.412 292 11172.64 32.27 57292.53 88888.00 2014-10-19 04:13:57.912 292 11172.68 32.26 57292.41 88888.00 2014-10-19 04:13:58.412 292 11172.70 32.26 57292.32 88888.00 2014-10-19 04:13:58.912 292 11172.71 32.23 57292.20 88888.00 2014-10-19 04:13:59.412 292 11172.74 32.25 57292.12 88888.00 2014-10-19 04:13:59.912 292 11172.80 32.22 57292.05 88888.00 2014-10-19 04:14:00.412 292 11172.86 32.18 57292.02 88888.00 2014-10-19 04:14:00.912 292 11172.92 32.19 57291.89 88888.00 2014-10-19 04:14:01.412 292 11173.03 32.18 57291.76 88888.00 2014-10-19 04:14:01.912 292 11173.07 32.16 57291.78 88888.00 2014-10-19 04:14:02.412 292 11173.11 32.18 57291.81 88888.00 2014-10-19 04:14:02.912 292 11173.23 32.24 57291.82 88888.00 2014-10-19 04:14:03.412 292 11173.30 32.29 57291.84 88888.00 2014-10-19 04:14:03.912 292 11173.35 32.30 57291.81 88888.00 2014-10-19 04:14:04.412 292 11173.37 32.30 57291.70 88888.00 2014-10-19 04:14:04.912 292 11173.42 32.31 57291.74 88888.00 2014-10-19 04:14:05.412 292 11173.48 32.30 57291.76 88888.00 2014-10-19 04:14:05.912 292 11173.56 32.32 57291.70 88888.00 2014-10-19 04:14:06.412 292 11173.58 32.37 57291.63 88888.00 2014-10-19 04:14:06.912 292 11173.61 32.37 57291.64 88888.00 2014-10-19 04:14:07.412 292 11173.64 32.31 57291.62 88888.00 2014-10-19 04:14:07.912 292 11173.67 32.36 57291.55 88888.00 2014-10-19 04:14:08.412 292 11173.68 32.33 57291.41 88888.00 2014-10-19 04:14:08.912 292 11173.71 32.27 57291.30 88888.00 2014-10-19 04:14:09.412 292 11173.78 32.32 57291.23 88888.00 2014-10-19 04:14:09.912 292 11173.86 32.31 57291.10 88888.00 2014-10-19 04:14:10.412 292 11173.90 32.31 57291.04 88888.00 2014-10-19 04:14:10.912 292 11173.95 32.31 57290.97 88888.00 2014-10-19 04:14:11.412 292 11173.96 32.25 57290.83 88888.00 2014-10-19 04:14:11.912 292 11173.99 32.25 57290.73 88888.00 2014-10-19 04:14:12.412 292 11174.05 32.22 57290.56 88888.00 2014-10-19 04:14:12.912 292 11174.10 32.20 57290.45 88888.00 2014-10-19 04:14:13.412 292 11174.14 32.20 57290.36 88888.00 2014-10-19 04:14:13.912 292 11174.16 32.22 57290.22 88888.00 2014-10-19 04:14:14.412 292 11174.18 32.22 57290.07 88888.00 2014-10-19 04:14:14.912 292 11174.25 32.20 57289.96 88888.00 2014-10-19 04:14:15.412 292 11174.30 32.20 57289.94 88888.00 2014-10-19 04:14:15.912 292 11174.32 32.18 57289.88 88888.00 2014-10-19 04:14:16.412 292 11174.41 32.18 57289.74 88888.00 2014-10-19 04:14:16.912 292 11174.48 32.19 57289.64 88888.00 2014-10-19 04:14:17.412 292 11174.53 32.27 57289.58 88888.00 2014-10-19 04:14:17.912 292 11174.61 32.29 57289.44 88888.00 2014-10-19 04:14:18.412 292 11174.68 32.20 57289.34 88888.00 2014-10-19 04:14:18.912 292 11174.79 32.19 57289.24 88888.00 2014-10-19 04:14:19.412 292 11174.87 32.22 57289.13 88888.00 2014-10-19 04:14:19.912 292 11174.90 32.16 57288.95 88888.00 2014-10-19 04:14:20.412 292 11174.97 32.11 57288.69 88888.00 2014-10-19 04:14:20.912 292 11175.02 32.10 57288.44 88888.00 2014-10-19 04:14:21.412 292 11175.11 32.08 57288.24 88888.00 2014-10-19 04:14:21.912 292 11175.16 32.02 57288.04 88888.00 2014-10-19 04:14:22.412 292 11175.27 31.96 57287.82 88888.00 2014-10-19 04:14:22.912 292 11175.37 31.92 57287.66 88888.00 2014-10-19 04:14:23.412 292 11175.39 31.88 57287.56 88888.00 2014-10-19 04:14:23.912 292 11175.42 31.84 57287.46 88888.00 2014-10-19 04:14:24.412 292 11175.48 31.84 57287.32 88888.00 2014-10-19 04:14:24.912 292 11175.58 31.83 57287.11 88888.00 2014-10-19 04:14:25.412 292 11175.59 31.76 57286.95 88888.00 2014-10-19 04:14:25.912 292 11175.63 31.74 57286.82 88888.00 2014-10-19 04:14:26.412 292 11175.70 31.75 57286.73 88888.00 2014-10-19 04:14:26.912 292 11175.74 31.78 57286.64 88888.00 2014-10-19 04:14:27.412 292 11175.80 31.78 57286.55 88888.00 2014-10-19 04:14:27.912 292 11175.84 31.79 57286.57 88888.00 2014-10-19 04:14:28.412 292 11175.90 31.81 57286.58 88888.00 2014-10-19 04:14:28.912 292 11175.92 31.85 57286.57 88888.00 2014-10-19 04:14:29.412 292 11175.98 31.90 57286.66 88888.00 2014-10-19 04:14:29.912 292 11176.04 31.91 57286.63 88888.00 2014-10-19 04:14:30.412 292 11176.12 31.91 57286.62 88888.00 2014-10-19 04:14:30.912 292 11176.19 31.92 57286.64 88888.00 2014-10-19 04:14:31.412 292 11176.28 31.92 57286.68 88888.00 2014-10-19 04:14:31.912 292 11176.32 31.88 57286.62 88888.00 2014-10-19 04:14:32.412 292 11176.35 31.88 57286.51 88888.00 2014-10-19 04:14:32.912 292 11176.42 31.84 57286.40 88888.00 2014-10-19 04:14:33.412 292 11176.52 31.81 57286.25 88888.00 2014-10-19 04:14:33.912 292 11176.62 31.75 57286.12 88888.00 2014-10-19 04:14:34.412 292 11176.63 31.76 57286.03 88888.00 2014-10-19 04:14:34.912 292 11176.73 31.75 57285.86 88888.00 2014-10-19 04:14:35.412 292 11176.76 31.77 57285.67 88888.00 2014-10-19 04:14:35.912 292 11176.87 31.77 57285.48 88888.00 2014-10-19 04:14:36.412 292 11177.01 31.76 57285.36 88888.00 2014-10-19 04:14:36.912 292 11177.11 31.78 57285.16 88888.00 2014-10-19 04:14:37.412 292 11177.20 31.79 57285.08 88888.00 2014-10-19 04:14:37.912 292 11177.31 31.86 57285.02 88888.00 2014-10-19 04:14:38.412 292 11177.36 31.91 57285.02 88888.00 2014-10-19 04:14:38.912 292 11177.50 31.92 57284.97 88888.00 2014-10-19 04:14:39.412 292 11177.58 31.90 57284.89 88888.00 2014-10-19 04:14:39.912 292 11177.68 31.97 57284.76 88888.00 2014-10-19 04:14:40.412 292 11177.78 32.00 57284.71 88888.00 2014-10-19 04:14:40.912 292 11177.87 31.99 57284.64 88888.00 2014-10-19 04:14:41.412 292 11177.95 31.98 57284.48 88888.00 2014-10-19 04:14:41.912 292 11178.02 31.95 57284.40 88888.00 2014-10-19 04:14:42.412 292 11178.08 31.92 57284.33 88888.00 2014-10-19 04:14:42.912 292 11178.16 32.00 57284.32 88888.00 2014-10-19 04:14:43.412 292 11178.27 32.03 57284.35 88888.00 2014-10-19 04:14:43.912 292 11178.29 32.09 57284.32 88888.00 2014-10-19 04:14:44.412 292 11178.30 32.12 57284.33 88888.00 2014-10-19 04:14:44.912 292 11178.36 32.19 57284.38 88888.00 2014-10-19 04:14:45.412 292 11178.43 32.16 57284.42 88888.00 2014-10-19 04:14:45.912 292 11178.43 32.12 57284.36 88888.00 2014-10-19 04:14:46.412 292 11178.44 32.16 57284.29 88888.00 2014-10-19 04:14:46.912 292 11178.50 32.18 57284.19 88888.00 2014-10-19 04:14:47.412 292 11178.56 32.18 57284.16 88888.00 2014-10-19 04:14:47.912 292 11178.62 32.17 57284.11 88888.00 2014-10-19 04:14:48.412 292 11178.65 32.22 57284.06 88888.00 2014-10-19 04:14:48.912 292 11178.70 32.23 57283.98 88888.00 2014-10-19 04:14:49.412 292 11178.81 32.22 57283.90 88888.00 2014-10-19 04:14:49.912 292 11178.86 32.16 57283.80 88888.00 2014-10-19 04:14:50.412 292 11178.90 32.20 57283.66 88888.00 2014-10-19 04:14:50.912 292 11179.00 32.16 57283.56 88888.00 2014-10-19 04:14:51.412 292 11179.11 32.15 57283.47 88888.00 2014-10-19 04:14:51.912 292 11179.25 32.17 57283.40 88888.00 2014-10-19 04:14:52.412 292 11179.32 32.17 57283.35 88888.00 2014-10-19 04:14:52.912 292 11179.38 32.15 57283.29 88888.00 2014-10-19 04:14:53.412 292 11179.47 32.20 57283.21 88888.00 2014-10-19 04:14:53.912 292 11179.52 32.20 57283.22 88888.00 2014-10-19 04:14:54.412 292 11179.59 32.24 57283.20 88888.00 2014-10-19 04:14:54.912 292 11179.65 32.37 57283.05 88888.00 2014-10-19 04:14:55.412 292 11179.66 32.39 57282.97 88888.00 2014-10-19 04:14:55.912 292 11179.72 32.34 57283.00 88888.00 2014-10-19 04:14:56.412 292 11179.77 32.34 57282.91 88888.00 2014-10-19 04:14:56.912 292 11179.87 32.42 57282.89 88888.00 2014-10-19 04:14:57.412 292 11179.83 32.42 57282.85 88888.00 2014-10-19 04:14:57.912 292 11179.90 32.38 57282.84 88888.00 2014-10-19 04:14:58.412 292 11179.96 32.40 57282.76 88888.00 2014-10-19 04:14:58.912 292 11180.01 32.37 57282.63 88888.00 2014-10-19 04:14:59.412 292 11180.01 32.30 57282.58 88888.00 2014-10-19 04:14:59.912 292 11180.03 32.30 57282.56 88888.00 2014-10-19 04:15:00.412 292 11180.08 32.36 57282.44 88888.00 2014-10-19 04:15:00.912 292 11180.08 32.37 57282.36 88888.00 2014-10-19 04:15:01.412 292 11180.15 32.37 57282.38 88888.00 2014-10-19 04:15:01.912 292 11180.18 32.42 57282.38 88888.00 2014-10-19 04:15:02.412 292 11180.28 32.51 57282.41 88888.00 2014-10-19 04:15:02.912 292 11180.34 32.51 57282.44 88888.00 2014-10-19 04:15:03.412 292 11180.41 32.53 57282.51 88888.00 2014-10-19 04:15:03.912 292 11180.48 32.64 57282.49 88888.00 2014-10-19 04:15:04.412 292 11180.53 32.68 57282.39 88888.00 2014-10-19 04:15:04.912 292 11180.58 32.71 57282.32 88888.00 2014-10-19 04:15:05.412 292 11180.60 32.71 57282.33 88888.00 2014-10-19 04:15:05.912 292 11180.65 32.67 57282.23 88888.00 2014-10-19 04:15:06.412 292 11180.66 32.67 57282.20 88888.00 2014-10-19 04:15:06.912 292 11180.67 32.71 57282.18 88888.00 2014-10-19 04:15:07.412 292 11180.70 32.75 57282.15 88888.00 2014-10-19 04:15:07.912 292 11180.71 32.79 57282.18 88888.00 2014-10-19 04:15:08.412 292 11180.72 32.88 57282.12 88888.00 2014-10-19 04:15:08.912 292 11180.79 32.93 57282.07 88888.00 2014-10-19 04:15:09.412 292 11180.84 32.98 57282.02 88888.00 2014-10-19 04:15:09.912 292 11180.86 33.00 57282.11 88888.00 2014-10-19 04:15:10.412 292 11180.85 33.02 57282.05 88888.00 2014-10-19 04:15:10.912 292 11180.86 33.07 57281.96 88888.00 2014-10-19 04:15:11.412 292 11180.93 33.06 57281.95 88888.00 2014-10-19 04:15:11.912 292 11180.97 33.09 57281.92 88888.00 2014-10-19 04:15:12.412 292 11181.04 33.13 57281.86 88888.00 2014-10-19 04:15:12.912 292 11181.11 33.15 57281.82 88888.00 2014-10-19 04:15:13.412 292 11181.14 33.13 57281.80 88888.00 2014-10-19 04:15:13.912 292 11181.18 33.15 57281.85 88888.00 2014-10-19 04:15:14.412 292 11181.26 33.22 57281.86 88888.00 2014-10-19 04:15:14.912 292 11181.33 33.25 57281.74 88888.00 2014-10-19 04:15:15.412 292 11181.39 33.26 57281.66 88888.00 2014-10-19 04:15:15.912 292 11181.41 33.31 57281.54 88888.00 2014-10-19 04:15:16.412 292 11181.48 33.33 57281.49 88888.00 2014-10-19 04:15:16.912 292 11181.53 33.35 57281.48 88888.00 2014-10-19 04:15:17.412 292 11181.59 33.38 57281.38 88888.00 2014-10-19 04:15:17.912 292 11181.62 33.41 57281.31 88888.00 2014-10-19 04:15:18.412 292 11181.69 33.41 57281.19 88888.00 2014-10-19 04:15:18.912 292 11181.73 33.43 57281.10 88888.00 2014-10-19 04:15:19.412 292 11181.77 33.43 57280.98 88888.00 2014-10-19 04:15:19.912 292 11181.83 33.41 57280.92 88888.00 2014-10-19 04:15:20.412 292 11181.88 33.45 57280.90 88888.00 2014-10-19 04:15:20.912 292 11181.94 33.43 57280.80 88888.00 2014-10-19 04:15:21.412 292 11182.02 33.46 57280.79 88888.00 2014-10-19 04:15:21.912 292 11182.11 33.45 57280.73 88888.00 2014-10-19 04:15:22.412 292 11182.17 33.43 57280.63 88888.00 2014-10-19 04:15:22.912 292 11182.27 33.40 57280.63 88888.00 2014-10-19 04:15:23.412 292 11182.32 33.45 57280.56 88888.00 2014-10-19 04:15:23.912 292 11182.40 33.47 57280.41 88888.00 2014-10-19 04:15:24.412 292 11182.48 33.52 57280.42 88888.00 2014-10-19 04:15:24.912 292 11182.48 33.52 57280.41 88888.00 2014-10-19 04:15:25.412 292 11182.53 33.53 57280.29 88888.00 2014-10-19 04:15:25.912 292 11182.52 33.52 57280.20 88888.00 2014-10-19 04:15:26.412 292 11182.57 33.48 57280.14 88888.00 2014-10-19 04:15:26.912 292 11182.61 33.49 57280.11 88888.00 2014-10-19 04:15:27.412 292 11182.62 33.53 57280.00 88888.00 2014-10-19 04:15:27.912 292 11182.67 33.51 57279.95 88888.00 2014-10-19 04:15:28.412 292 11182.71 33.55 57279.88 88888.00 2014-10-19 04:15:28.912 292 11182.72 33.56 57279.83 88888.00 2014-10-19 04:15:29.412 292 11182.72 33.55 57279.77 88888.00 2014-10-19 04:15:29.912 292 11182.79 33.54 57279.83 88888.00 2014-10-19 04:15:30.412 292 11182.85 33.54 57279.76 88888.00 2014-10-19 04:15:30.912 292 11182.89 33.56 57279.77 88888.00 2014-10-19 04:15:31.412 292 11182.88 33.59 57279.80 88888.00 2014-10-19 04:15:31.912 292 11182.94 33.59 57279.82 88888.00 2014-10-19 04:15:32.412 292 11182.96 33.62 57279.88 88888.00 2014-10-19 04:15:32.912 292 11182.95 33.62 57279.79 88888.00 2014-10-19 04:15:33.412 292 11182.94 33.59 57279.65 88888.00 2014-10-19 04:15:33.912 292 11182.98 33.56 57279.49 88888.00 2014-10-19 04:15:34.412 292 11182.96 33.58 57279.44 88888.00 2014-10-19 04:15:34.912 292 11182.96 33.54 57279.29 88888.00 2014-10-19 04:15:35.412 292 11182.98 33.51 57279.15 88888.00 2014-10-19 04:15:35.912 292 11182.98 33.48 57279.13 88888.00 2014-10-19 04:15:36.412 292 11183.02 33.48 57279.09 88888.00 2014-10-19 04:15:36.912 292 11183.02 33.45 57279.04 88888.00 2014-10-19 04:15:37.412 292 11183.06 33.43 57278.96 88888.00 2014-10-19 04:15:37.912 292 11183.05 33.40 57278.92 88888.00 2014-10-19 04:15:38.412 292 11183.02 33.42 57278.93 88888.00 2014-10-19 04:15:38.912 292 11183.08 33.48 57278.97 88888.00 2014-10-19 04:15:39.412 292 11183.10 33.45 57279.04 88888.00 2014-10-19 04:15:39.912 292 11183.17 33.43 57279.12 88888.00 2014-10-19 04:15:40.412 292 11183.20 33.51 57279.36 88888.00 2014-10-19 04:15:40.912 292 11183.21 33.56 57279.48 88888.00 2014-10-19 04:15:41.412 292 11183.27 33.60 57279.58 88888.00 2014-10-19 04:15:41.912 292 11183.34 33.65 57279.67 88888.00 2014-10-19 04:15:42.412 292 11183.35 33.65 57279.71 88888.00 2014-10-19 04:15:42.912 292 11183.38 33.65 57279.71 88888.00 2014-10-19 04:15:43.412 292 11183.44 33.67 57279.71 88888.00 2014-10-19 04:15:43.912 292 11183.48 33.65 57279.71 88888.00 2014-10-19 04:15:44.412 292 11183.54 33.63 57279.64 88888.00 2014-10-19 04:15:44.912 292 11183.58 33.63 57279.55 88888.00 2014-10-19 04:15:45.412 292 11183.70 33.65 57279.47 88888.00 2014-10-19 04:15:45.912 292 11183.77 33.62 57279.37 88888.00 2014-10-19 04:15:46.412 292 11183.80 33.61 57279.31 88888.00 2014-10-19 04:15:46.912 292 11183.86 33.55 57279.26 88888.00 2014-10-19 04:15:47.412 292 11183.91 33.58 57279.19 88888.00 2014-10-19 04:15:47.912 292 11183.94 33.53 57279.10 88888.00 2014-10-19 04:15:48.412 292 11183.99 33.47 57279.09 88888.00 2014-10-19 04:15:48.912 292 11184.10 33.43 57279.00 88888.00 2014-10-19 04:15:49.412 292 11184.16 33.40 57278.93 88888.00 2014-10-19 04:15:49.912 292 11184.16 33.40 57278.84 88888.00 2014-10-19 04:15:50.412 292 11184.19 33.36 57278.74 88888.00 2014-10-19 04:15:50.912 292 11184.27 33.32 57278.73 88888.00 2014-10-19 04:15:51.412 292 11184.31 33.29 57278.72 88888.00 2014-10-19 04:15:51.912 292 11184.33 33.25 57278.68 88888.00 2014-10-19 04:15:52.412 292 11184.38 33.21 57278.74 88888.00 2014-10-19 04:15:52.912 292 11184.39 33.15 57278.77 88888.00 2014-10-19 04:15:53.412 292 11184.38 33.11 57278.81 88888.00 2014-10-19 04:15:53.912 292 11184.41 33.06 57278.77 88888.00 2014-10-19 04:15:54.412 292 11184.42 33.01 57278.87 88888.00 2014-10-19 04:15:54.912 292 11184.41 32.98 57278.86 88888.00 2014-10-19 04:15:55.412 292 11184.40 32.95 57278.86 88888.00 2014-10-19 04:15:55.912 292 11184.34 32.94 57278.94 88888.00 2014-10-19 04:15:56.412 292 11184.32 32.90 57278.93 88888.00 2014-10-19 04:15:56.912 292 11184.35 32.87 57278.87 88888.00 2014-10-19 04:15:57.412 292 11184.34 32.86 57278.80 88888.00 2014-10-19 04:15:57.912 292 11184.33 32.81 57278.83 88888.00 2014-10-19 04:15:58.412 292 11184.33 32.80 57278.88 88888.00 2014-10-19 04:15:58.912 292 11184.35 32.74 57278.91 88888.00 2014-10-19 04:15:59.412 292 11184.37 32.70 57278.86 88888.00 2014-10-19 04:15:59.912 292 11184.35 32.70 57278.83 88888.00 2014-10-19 04:16:00.412 292 11184.39 32.68 57278.81 88888.00 2014-10-19 04:16:00.912 292 11184.47 32.72 57278.81 88888.00 2014-10-19 04:16:01.412 292 11184.54 32.73 57278.79 88888.00 2014-10-19 04:16:01.912 292 11184.63 32.72 57278.73 88888.00 2014-10-19 04:16:02.412 292 11184.72 32.74 57278.70 88888.00 2014-10-19 04:16:02.912 292 11184.81 32.81 57278.71 88888.00 2014-10-19 04:16:03.412 292 11184.89 32.86 57278.73 88888.00 2014-10-19 04:16:03.912 292 11185.01 32.88 57278.72 88888.00 2014-10-19 04:16:04.412 292 11185.08 32.91 57278.72 88888.00 2014-10-19 04:16:04.912 292 11185.14 32.95 57278.71 88888.00 2014-10-19 04:16:05.412 292 11185.25 32.99 57278.72 88888.00 2014-10-19 04:16:05.912 292 11185.31 32.99 57278.70 88888.00 2014-10-19 04:16:06.412 292 11185.31 32.99 57278.66 88888.00 2014-10-19 04:16:06.912 292 11185.37 33.01 57278.58 88888.00 2014-10-19 04:16:07.412 292 11185.45 33.06 57278.42 88888.00 2014-10-19 04:16:07.912 292 11185.55 33.02 57278.30 88888.00 2014-10-19 04:16:08.412 292 11185.56 33.04 57278.25 88888.00 2014-10-19 04:16:08.912 292 11185.64 33.06 57278.11 88888.00 2014-10-19 04:16:09.412 292 11185.67 33.06 57278.04 88888.00 2014-10-19 04:16:09.912 292 11185.72 33.05 57278.02 88888.00 2014-10-19 04:16:10.413 292 11185.76 33.04 57277.85 88888.00 2014-10-19 04:16:10.913 292 11185.84 33.05 57277.70 88888.00 2014-10-19 04:16:11.413 292 11185.93 33.07 57277.63 88888.00 2014-10-19 04:16:11.913 292 11186.07 33.09 57277.57 88888.00 2014-10-19 04:16:12.413 292 11186.19 33.07 57277.44 88888.00 2014-10-19 04:16:12.913 292 11186.32 33.05 57277.42 88888.00 2014-10-19 04:16:13.413 292 11186.37 33.02 57277.31 88888.00 2014-10-19 04:16:13.913 292 11186.47 32.98 57277.27 88888.00 2014-10-19 04:16:14.413 292 11186.57 33.00 57277.27 88888.00 2014-10-19 04:16:14.913 292 11186.63 33.07 57277.26 88888.00 2014-10-19 04:16:15.413 292 11186.74 33.04 57277.25 88888.00 2014-10-19 04:16:15.913 292 11186.85 33.02 57277.17 88888.00 2014-10-19 04:16:16.413 292 11186.95 33.08 57277.12 88888.00 2014-10-19 04:16:16.913 292 11187.01 33.09 57277.04 88888.00 2014-10-19 04:16:17.413 292 11187.10 33.11 57276.94 88888.00 2014-10-19 04:16:17.913 292 11187.15 33.09 57276.81 88888.00 2014-10-19 04:16:18.413 292 11187.22 33.04 57276.71 88888.00 2014-10-19 04:16:18.913 292 11187.32 33.06 57276.60 88888.00 2014-10-19 04:16:19.413 292 11187.36 33.07 57276.52 88888.00 2014-10-19 04:16:19.913 292 11187.45 33.02 57276.44 88888.00 2014-10-19 04:16:20.413 292 11187.57 32.97 57276.33 88888.00 2014-10-19 04:16:20.913 292 11187.59 32.93 57276.26 88888.00 2014-10-19 04:16:21.413 292 11187.71 32.92 57276.22 88888.00 2014-10-19 04:16:21.913 292 11187.78 32.92 57276.16 88888.00 2014-10-19 04:16:22.413 292 11187.86 32.97 57276.10 88888.00 2014-10-19 04:16:22.913 292 11187.99 32.94 57276.04 88888.00 2014-10-19 04:16:23.413 292 11188.08 32.98 57276.01 88888.00 2014-10-19 04:16:23.913 292 11188.15 33.01 57275.97 88888.00 2014-10-19 04:16:24.413 292 11188.26 33.05 57275.90 88888.00 2014-10-19 04:16:24.913 292 11188.41 33.06 57275.78 88888.00 2014-10-19 04:16:25.413 292 11188.56 33.05 57275.69 88888.00 2014-10-19 04:16:25.913 292 11188.70 33.02 57275.53 88888.00 2014-10-19 04:16:26.413 292 11188.89 33.01 57275.41 88888.00 2014-10-19 04:16:26.913 292 11189.03 33.04 57275.41 88888.00 2014-10-19 04:16:27.413 292 11189.15 33.11 57275.38 88888.00 2014-10-19 04:16:27.913 292 11189.32 33.12 57275.26 88888.00 2014-10-19 04:16:28.413 292 11189.43 33.17 57275.21 88888.00 2014-10-19 04:16:28.913 292 11189.53 33.18 57275.06 88888.00 2014-10-19 04:16:29.413 292 11189.63 33.15 57274.92 88888.00 2014-10-19 04:16:29.913 292 11189.77 33.18 57274.83 88888.00 2014-10-19 04:16:30.413 292 11189.86 33.24 57274.70 88888.00 2014-10-19 04:16:30.913 292 11189.97 33.25 57274.64 88888.00 2014-10-19 04:16:31.413 292 11190.05 33.27 57274.54 88888.00 2014-10-19 04:16:31.913 292 11190.18 33.27 57274.48 88888.00 2014-10-19 04:16:32.413 292 11190.28 33.28 57274.47 88888.00 2014-10-19 04:16:32.913 292 11190.37 33.32 57274.42 88888.00 2014-10-19 04:16:33.413 292 11190.50 33.36 57274.36 88888.00 2014-10-19 04:16:33.913 292 11190.58 33.39 57274.32 88888.00 2014-10-19 04:16:34.413 292 11190.67 33.40 57274.25 88888.00 2014-10-19 04:16:34.913 292 11190.79 33.43 57274.19 88888.00 2014-10-19 04:16:35.413 292 11190.88 33.53 57274.12 88888.00 2014-10-19 04:16:35.913 292 11190.98 33.56 57274.04 88888.00 2014-10-19 04:16:36.413 292 11191.06 33.59 57273.90 88888.00 2014-10-19 04:16:36.913 292 11191.20 33.60 57273.76 88888.00 2014-10-19 04:16:37.413 292 11191.30 33.60 57273.55 88888.00 2014-10-19 04:16:37.913 292 11191.41 33.53 57273.36 88888.00 2014-10-19 04:16:38.413 292 11191.50 33.47 57273.22 88888.00 2014-10-19 04:16:38.913 292 11191.56 33.45 57273.13 88888.00 2014-10-19 04:16:39.413 292 11191.67 33.45 57272.93 88888.00 2014-10-19 04:16:39.913 292 11191.81 33.45 57272.75 88888.00 2014-10-19 04:16:40.413 292 11191.91 33.45 57272.57 88888.00 2014-10-19 04:16:40.913 292 11192.05 33.43 57272.46 88888.00 2014-10-19 04:16:41.413 292 11192.13 33.41 57272.31 88888.00 2014-10-19 04:16:41.913 292 11192.23 33.39 57272.19 88888.00 2014-10-19 04:16:42.413 292 11192.39 33.36 57272.10 88888.00 2014-10-19 04:16:42.913 292 11192.50 33.39 57272.04 88888.00 2014-10-19 04:16:43.413 292 11192.58 33.38 57272.03 88888.00 2014-10-19 04:16:43.913 292 11192.64 33.34 57271.93 88888.00 2014-10-19 04:16:44.413 292 11192.78 33.31 57271.93 88888.00 2014-10-19 04:16:44.913 292 11192.88 33.28 57271.90 88888.00 2014-10-19 04:16:45.413 292 11192.99 33.28 57271.85 88888.00 2014-10-19 04:16:45.913 292 11193.10 33.29 57271.90 88888.00 2014-10-19 04:16:46.413 292 11193.17 33.28 57271.83 88888.00 2014-10-19 04:16:46.913 292 11193.22 33.28 57271.71 88888.00 2014-10-19 04:16:47.413 292 11193.29 33.29 57271.54 88888.00 2014-10-19 04:16:47.913 292 11193.36 33.32 57271.46 88888.00 2014-10-19 04:16:48.413 292 11193.45 33.33 57271.46 88888.00 2014-10-19 04:16:48.913 292 11193.52 33.34 57271.45 88888.00 2014-10-19 04:16:49.413 292 11193.60 33.33 57271.42 88888.00 2014-10-19 04:16:49.913 292 11193.70 33.28 57271.33 88888.00 2014-10-19 04:16:50.413 292 11193.77 33.29 57271.33 88888.00 2014-10-19 04:16:50.913 292 11193.86 33.27 57271.30 88888.00 2014-10-19 04:16:51.413 292 11193.92 33.26 57271.28 88888.00 2014-10-19 04:16:51.913 292 11194.01 33.28 57271.42 88888.00 2014-10-19 04:16:52.413 292 11194.08 33.27 57271.33 88888.00 2014-10-19 04:16:52.913 292 11194.12 33.24 57271.20 88888.00 2014-10-19 04:16:53.413 292 11194.15 33.20 57271.20 88888.00 2014-10-19 04:16:53.913 292 11194.25 33.17 57271.14 88888.00 2014-10-19 04:16:54.413 292 11194.31 33.11 57271.04 88888.00 2014-10-19 04:16:54.913 292 11194.40 33.09 57271.02 88888.00 2014-10-19 04:16:55.413 292 11194.43 33.08 57270.94 88888.00 2014-10-19 04:16:55.913 292 11194.47 33.02 57270.88 88888.00 2014-10-19 04:16:56.413 292 11194.53 33.00 57270.82 88888.00 2014-10-19 04:16:56.913 292 11194.57 33.00 57270.75 88888.00 2014-10-19 04:16:57.413 292 11194.63 33.01 57270.63 88888.00 2014-10-19 04:16:57.913 292 11194.67 33.00 57270.52 88888.00 2014-10-19 04:16:58.413 292 11194.74 32.97 57270.47 88888.00 2014-10-19 04:16:58.913 292 11194.82 32.95 57270.45 88888.00 2014-10-19 04:16:59.413 292 11194.92 32.95 57270.47 88888.00 2014-10-19 04:16:59.913 292 11194.94 32.91 57270.53 88888.00 2014-10-19 04:17:00.413 292 11194.97 32.90 57270.53 88888.00 2014-10-19 04:17:00.913 292 11195.05 32.90 57270.57 88888.00 2014-10-19 04:17:01.413 292 11195.07 32.91 57270.58 88888.00 2014-10-19 04:17:01.913 292 11195.14 32.91 57270.49 88888.00 2014-10-19 04:17:02.413 292 11195.21 32.90 57270.43 88888.00 2014-10-19 04:17:02.913 292 11195.23 32.91 57270.42 88888.00 2014-10-19 04:17:03.413 292 11195.24 32.87 57270.32 88888.00 2014-10-19 04:17:03.913 292 11195.33 32.90 57270.24 88888.00 2014-10-19 04:17:04.413 292 11195.40 32.87 57270.17 88888.00 2014-10-19 04:17:04.913 292 11195.45 32.85 57270.10 88888.00 2014-10-19 04:17:05.413 292 11195.51 32.80 57269.97 88888.00 2014-10-19 04:17:05.913 292 11195.56 32.79 57269.89 88888.00 2014-10-19 04:17:06.413 292 11195.61 32.75 57269.82 88888.00 2014-10-19 04:17:06.913 292 11195.66 32.73 57269.75 88888.00 2014-10-19 04:17:07.413 292 11195.75 32.74 57269.63 88888.00 2014-10-19 04:17:07.913 292 11195.86 32.77 57269.60 88888.00 2014-10-19 04:17:08.413 292 11195.93 32.74 57269.55 88888.00 2014-10-19 04:17:08.913 292 11196.00 32.75 57269.63 88888.00 2014-10-19 04:17:09.413 292 11196.06 32.74 57269.60 88888.00 2014-10-19 04:17:09.913 292 11196.13 32.78 57269.56 88888.00 2014-10-19 04:17:10.413 292 11196.21 32.78 57269.53 88888.00 2014-10-19 04:17:10.913 292 11196.29 32.74 57269.42 88888.00 2014-10-19 04:17:11.413 292 11196.35 32.72 57269.42 88888.00 2014-10-19 04:17:11.913 292 11196.41 32.74 57269.47 88888.00 2014-10-19 04:17:12.413 292 11196.43 32.74 57269.54 88888.00 2014-10-19 04:17:12.913 292 11196.51 32.72 57269.52 88888.00 2014-10-19 04:17:13.413 292 11196.63 32.68 57269.55 88888.00 2014-10-19 04:17:13.913 292 11196.75 32.67 57269.60 88888.00 2014-10-19 04:17:14.413 292 11196.78 32.68 57269.60 88888.00 2014-10-19 04:17:14.913 292 11196.83 32.71 57269.62 88888.00 2014-10-19 04:17:15.413 292 11196.91 32.71 57269.60 88888.00 2014-10-19 04:17:15.913 292 11196.96 32.70 57269.53 88888.00 2014-10-19 04:17:16.413 292 11197.02 32.71 57269.49 88888.00 2014-10-19 04:17:16.913 292 11197.10 32.67 57269.40 88888.00 2014-10-19 04:17:17.413 292 11197.18 32.64 57269.41 88888.00 2014-10-19 04:17:17.913 292 11197.23 32.63 57269.30 88888.00 2014-10-19 04:17:18.413 292 11197.30 32.60 57269.18 88888.00 2014-10-19 04:17:18.913 292 11197.33 32.60 57269.10 88888.00 2014-10-19 04:17:19.413 292 11197.39 32.53 57269.05 88888.00 2014-10-19 04:17:19.913 292 11197.46 32.56 57269.05 88888.00 2014-10-19 04:17:20.413 292 11197.54 32.59 57269.02 88888.00 2014-10-19 04:17:20.913 292 11197.63 32.56 57268.88 88888.00 2014-10-19 04:17:21.413 292 11197.67 32.54 57268.67 88888.00 2014-10-19 04:17:21.913 292 11197.75 32.51 57268.63 88888.00 2014-10-19 04:17:22.413 292 11197.82 32.49 57268.58 88888.00 2014-10-19 04:17:22.913 292 11197.87 32.49 57268.53 88888.00 2014-10-19 04:17:23.413 292 11197.96 32.49 57268.53 88888.00 2014-10-19 04:17:23.913 292 11198.04 32.47 57268.52 88888.00 2014-10-19 04:17:24.413 292 11198.14 32.50 57268.58 88888.00 2014-10-19 04:17:24.913 292 11198.21 32.52 57268.67 88888.00 2014-10-19 04:17:25.413 292 11198.28 32.56 57268.69 88888.00 2014-10-19 04:17:25.913 292 11198.32 32.53 57268.77 88888.00 2014-10-19 04:17:26.413 292 11198.43 32.52 57268.86 88888.00 2014-10-19 04:17:26.913 292 11198.53 32.53 57268.84 88888.00 2014-10-19 04:17:27.413 292 11198.60 32.54 57268.73 88888.00 2014-10-19 04:17:27.913 292 11198.72 32.53 57268.61 88888.00 2014-10-19 04:17:28.413 292 11198.76 32.50 57268.50 88888.00 2014-10-19 04:17:28.913 292 11198.81 32.50 57268.46 88888.00 2014-10-19 04:17:29.413 292 11198.94 32.46 57268.40 88888.00 2014-10-19 04:17:29.913 292 11199.01 32.43 57268.39 88888.00 2014-10-19 04:17:30.413 292 11199.09 32.39 57268.34 88888.00 2014-10-19 04:17:30.913 292 11199.22 32.42 57268.32 88888.00 2014-10-19 04:17:31.413 292 11199.38 32.43 57268.27 88888.00 2014-10-19 04:17:31.913 292 11199.46 32.40 57268.32 88888.00 2014-10-19 04:17:32.413 292 11199.53 32.40 57268.33 88888.00 2014-10-19 04:17:32.913 292 11199.62 32.39 57268.39 88888.00 2014-10-19 04:17:33.413 292 11199.73 32.40 57268.48 88888.00 2014-10-19 04:17:33.913 292 11199.85 32.43 57268.51 88888.00 2014-10-19 04:17:34.413 292 11199.94 32.40 57268.58 88888.00 2014-10-19 04:17:34.913 292 11199.98 32.43 57268.64 88888.00 2014-10-19 04:17:35.413 292 11200.05 32.45 57268.70 88888.00 2014-10-19 04:17:35.913 292 11200.12 32.50 57268.77 88888.00 2014-10-19 04:17:36.413 292 11200.15 32.43 57268.73 88888.00 2014-10-19 04:17:36.913 292 11200.22 32.46 57268.67 88888.00 2014-10-19 04:17:37.413 292 11200.27 32.51 57268.58 88888.00 2014-10-19 04:17:37.913 292 11200.27 32.46 57268.48 88888.00 2014-10-19 04:17:38.413 292 11200.30 32.42 57268.40 88888.00 2014-10-19 04:17:38.913 292 11200.39 32.43 57268.26 88888.00 2014-10-19 04:17:39.413 292 11200.46 32.43 57268.20 88888.00 2014-10-19 04:17:39.913 292 11200.51 32.42 57268.09 88888.00 2014-10-19 04:17:40.413 292 11200.61 32.45 57268.11 88888.00 2014-10-19 04:17:40.913 292 11200.70 32.45 57268.14 88888.00 2014-10-19 04:17:41.413 292 11200.79 32.49 57268.14 88888.00 2014-10-19 04:17:41.913 292 11200.82 32.45 57268.16 88888.00 2014-10-19 04:17:42.413 292 11200.91 32.40 57268.18 88888.00 2014-10-19 04:17:42.913 292 11200.99 32.46 57268.21 88888.00 2014-10-19 04:17:43.413 292 11201.09 32.53 57268.26 88888.00 2014-10-19 04:17:43.913 292 11201.16 32.54 57268.39 88888.00 2014-10-19 04:17:44.413 292 11201.23 32.56 57268.43 88888.00 2014-10-19 04:17:44.913 292 11201.26 32.57 57268.43 88888.00 2014-10-19 04:17:45.413 292 11201.35 32.57 57268.47 88888.00 2014-10-19 04:17:45.913 292 11201.44 32.61 57268.56 88888.00 2014-10-19 04:17:46.413 292 11201.48 32.60 57268.50 88888.00 2014-10-19 04:17:46.913 292 11201.48 32.59 57268.38 88888.00 2014-10-19 04:17:47.413 292 11201.54 32.59 57268.32 88888.00 2014-10-19 04:17:47.913 292 11201.61 32.53 57268.31 88888.00 2014-10-19 04:17:48.413 292 11201.68 32.54 57268.25 88888.00 2014-10-19 04:17:48.913 292 11201.80 32.50 57268.11 88888.00 2014-10-19 04:17:49.413 292 11201.89 32.52 57268.02 88888.00 2014-10-19 04:17:49.913 292 11201.95 32.53 57267.94 88888.00 2014-10-19 04:17:50.413 292 11202.06 32.53 57267.90 88888.00 2014-10-19 04:17:50.913 292 11202.12 32.54 57267.87 88888.00 2014-10-19 04:17:51.413 292 11202.24 32.57 57267.89 88888.00 2014-10-19 04:17:51.913 292 11202.34 32.58 57267.83 88888.00 2014-10-19 04:17:52.413 292 11202.40 32.58 57267.84 88888.00 2014-10-19 04:17:52.913 292 11202.48 32.53 57267.87 88888.00 2014-10-19 04:17:53.413 292 11202.55 32.56 57267.88 88888.00 2014-10-19 04:17:53.913 292 11202.63 32.57 57267.88 88888.00 2014-10-19 04:17:54.413 292 11202.69 32.51 57267.88 88888.00 2014-10-19 04:17:54.913 292 11202.76 32.56 57267.81 88888.00 2014-10-19 04:17:55.413 292 11202.80 32.57 57267.80 88888.00 2014-10-19 04:17:55.913 292 11202.87 32.56 57267.84 88888.00 2014-10-19 04:17:56.413 292 11202.94 32.53 57267.84 88888.00 2014-10-19 04:17:56.913 292 11202.97 32.54 57267.87 88888.00 2014-10-19 04:17:57.413 292 11203.03 32.52 57267.89 88888.00 2014-10-19 04:17:57.913 292 11203.08 32.46 57267.86 88888.00 2014-10-19 04:17:58.413 292 11203.08 32.42 57267.88 88888.00 2014-10-19 04:17:58.913 292 11203.11 32.46 57267.83 88888.00 2014-10-19 04:17:59.413 292 11203.22 32.45 57267.79 88888.00 2014-10-19 04:17:59.913 292 11203.24 32.43 57267.80 88888.00 2014-10-19 04:18:00.413 292 11203.28 32.43 57267.80 88888.00 2014-10-19 04:18:00.913 292 11203.35 32.43 57267.90 88888.00 2014-10-19 04:18:01.413 292 11203.45 32.42 57267.93 88888.00 2014-10-19 04:18:01.913 292 11203.53 32.38 57267.94 88888.00 2014-10-19 04:18:02.413 292 11203.62 32.40 57268.01 88888.00 2014-10-19 04:18:02.913 292 11203.66 32.45 57268.11 88888.00 2014-10-19 04:18:03.413 292 11203.72 32.52 57268.27 88888.00 2014-10-19 04:18:03.913 292 11203.77 32.53 57268.37 88888.00 2014-10-19 04:18:04.413 292 11203.85 32.52 57268.40 88888.00 2014-10-19 04:18:04.913 292 11203.92 32.51 57268.43 88888.00 2014-10-19 04:18:05.413 292 11203.98 32.58 57268.51 88888.00 2014-10-19 04:18:05.913 292 11204.07 32.60 57268.57 88888.00 2014-10-19 04:18:06.413 292 11204.12 32.58 57268.65 88888.00 2014-10-19 04:18:06.913 292 11204.16 32.54 57268.64 88888.00 2014-10-19 04:18:07.413 292 11204.20 32.52 57268.65 88888.00 2014-10-19 04:18:07.913 292 11204.27 32.58 57268.64 88888.00 2014-10-19 04:18:08.413 292 11204.30 32.59 57268.61 88888.00 2014-10-19 04:18:08.913 292 11204.37 32.57 57268.58 88888.00 2014-10-19 04:18:09.413 292 11204.43 32.57 57268.48 88888.00 2014-10-19 04:18:09.913 292 11204.48 32.56 57268.48 88888.00 2014-10-19 04:18:10.413 292 11204.57 32.53 57268.48 88888.00 2014-10-19 04:18:10.913 292 11204.63 32.52 57268.44 88888.00 2014-10-19 04:18:11.413 292 11204.71 32.51 57268.30 88888.00 2014-10-19 04:18:11.913 292 11204.78 32.45 57268.19 88888.00 2014-10-19 04:18:12.413 292 11204.89 32.44 57268.11 88888.00 2014-10-19 04:18:12.913 292 11204.96 32.44 57268.02 88888.00 2014-10-19 04:18:13.413 292 11204.99 32.39 57267.86 88888.00 2014-10-19 04:18:13.913 292 11205.08 32.31 57267.68 88888.00 2014-10-19 04:18:14.413 292 11205.20 32.29 57267.66 88888.00 2014-10-19 04:18:14.913 292 11205.33 32.29 57267.64 88888.00 2014-10-19 04:18:15.413 292 11205.37 32.25 57267.62 88888.00 2014-10-19 04:18:15.913 292 11205.47 32.27 57267.62 88888.00 2014-10-19 04:18:16.413 292 11205.58 32.26 57267.66 88888.00 2014-10-19 04:18:16.913 292 11205.66 32.25 57267.70 88888.00 2014-10-19 04:18:17.413 292 11205.75 32.29 57267.71 88888.00 2014-10-19 04:18:17.913 292 11205.82 32.31 57267.79 88888.00 2014-10-19 04:18:18.413 292 11205.88 32.37 57267.82 88888.00 2014-10-19 04:18:18.913 292 11205.98 32.38 57267.75 88888.00 2014-10-19 04:18:19.413 292 11206.09 32.39 57267.71 88888.00 2014-10-19 04:18:19.913 292 11206.17 32.42 57267.70 88888.00 2014-10-19 04:18:20.413 292 11206.23 32.45 57267.64 88888.00 2014-10-19 04:18:20.913 292 11206.27 32.46 57267.62 88888.00 2014-10-19 04:18:21.413 292 11206.31 32.45 57267.55 88888.00 2014-10-19 04:18:21.913 292 11206.34 32.46 57267.48 88888.00 2014-10-19 04:18:22.413 292 11206.43 32.49 57267.41 88888.00 2014-10-19 04:18:22.913 292 11206.51 32.46 57267.30 88888.00 2014-10-19 04:18:23.413 292 11206.55 32.46 57267.16 88888.00 2014-10-19 04:18:23.913 292 11206.66 32.44 57267.00 88888.00 2014-10-19 04:18:24.413 292 11206.77 32.44 57266.87 88888.00 2014-10-19 04:18:24.913 292 11206.85 32.45 57266.84 88888.00 2014-10-19 04:18:25.413 292 11206.96 32.45 57266.74 88888.00 2014-10-19 04:18:25.913 292 11207.05 32.42 57266.66 88888.00 2014-10-19 04:18:26.413 292 11207.15 32.38 57266.52 88888.00 2014-10-19 04:18:26.913 292 11207.27 32.36 57266.42 88888.00 2014-10-19 04:18:27.413 292 11207.37 32.39 57266.34 88888.00 2014-10-19 04:18:27.913 292 11207.45 32.38 57266.29 88888.00 2014-10-19 04:18:28.413 292 11207.52 32.37 57266.28 88888.00 2014-10-19 04:18:28.913 292 11207.59 32.33 57266.26 88888.00 2014-10-19 04:18:29.413 292 11207.68 32.38 57266.21 88888.00 2014-10-19 04:18:29.913 292 11207.76 32.38 57266.15 88888.00 2014-10-19 04:18:30.413 292 11207.86 32.36 57266.02 88888.00 2014-10-19 04:18:30.913 292 11207.90 32.37 57265.99 88888.00 2014-10-19 04:18:31.413 292 11207.96 32.34 57265.94 88888.00 2014-10-19 04:18:31.913 292 11208.05 32.33 57265.83 88888.00 2014-10-19 04:18:32.413 292 11208.10 32.34 57265.72 88888.00 2014-10-19 04:18:32.913 292 11208.17 32.33 57265.71 88888.00 2014-10-19 04:18:33.413 292 11208.25 32.31 57265.65 88888.00 2014-10-19 04:18:33.913 292 11208.36 32.27 57265.65 88888.00 2014-10-19 04:18:34.413 292 11208.51 32.27 57265.64 88888.00 2014-10-19 04:18:34.913 292 11208.63 32.24 57265.63 88888.00 2014-10-19 04:18:35.413 292 11208.73 32.23 57265.65 88888.00 2014-10-19 04:18:35.913 292 11208.86 32.23 57265.68 88888.00 2014-10-19 04:18:36.413 292 11209.04 32.27 57265.74 88888.00 2014-10-19 04:18:36.913 292 11209.09 32.34 57265.84 88888.00 2014-10-19 04:18:37.413 292 11209.21 32.34 57265.89 88888.00 2014-10-19 04:18:37.913 292 11209.33 32.37 57265.96 88888.00 2014-10-19 04:18:38.413 292 11209.42 32.44 57266.08 88888.00 2014-10-19 04:18:38.913 292 11209.58 32.50 57266.12 88888.00 2014-10-19 04:18:39.413 292 11209.71 32.57 57266.17 88888.00 2014-10-19 04:18:39.913 292 11209.79 32.60 57266.20 88888.00 2014-10-19 04:18:40.413 292 11209.90 32.61 57266.14 88888.00 2014-10-19 04:18:40.913 292 11210.03 32.63 57266.09 88888.00 2014-10-19 04:18:41.413 292 11210.17 32.68 57266.04 88888.00 2014-10-19 04:18:41.913 292 11210.24 32.70 57266.00 88888.00 2014-10-19 04:18:42.413 292 11210.38 32.68 57265.96 88888.00 2014-10-19 04:18:42.913 292 11210.53 32.70 57265.96 88888.00 2014-10-19 04:18:43.413 292 11210.64 32.72 57265.76 88888.00 2014-10-19 04:18:43.913 292 11210.79 32.72 57265.74 88888.00 2014-10-19 04:18:44.413 292 11210.92 32.75 57265.77 88888.00 2014-10-19 04:18:44.913 292 11211.03 32.78 57265.72 88888.00 2014-10-19 04:18:45.413 292 11211.15 32.78 57265.67 88888.00 2014-10-19 04:18:45.913 292 11211.30 32.78 57265.68 88888.00 2014-10-19 04:18:46.413 292 11211.36 32.81 57265.59 88888.00 2014-10-19 04:18:46.913 292 11211.45 32.86 57265.54 88888.00 2014-10-19 04:18:47.413 292 11211.62 32.87 57265.43 88888.00 2014-10-19 04:18:47.913 292 11211.76 32.85 57265.33 88888.00 2014-10-19 04:18:48.413 292 11211.89 32.87 57265.29 88888.00 2014-10-19 04:18:48.913 292 11212.05 32.91 57265.30 88888.00 2014-10-19 04:18:49.413 292 11212.21 32.92 57265.31 88888.00 2014-10-19 04:18:49.913 292 11212.33 32.95 57265.32 88888.00 2014-10-19 04:18:50.413 292 11212.53 33.02 57265.39 88888.00 2014-10-19 04:18:50.913 292 11212.69 33.11 57265.51 88888.00 2014-10-19 04:18:51.413 292 11212.80 33.13 57265.56 88888.00 2014-10-19 04:18:51.913 292 11212.89 33.18 57265.64 88888.00 2014-10-19 04:18:52.413 292 11213.02 33.21 57265.70 88888.00 2014-10-19 04:18:52.913 292 11213.11 33.26 57265.75 88888.00 2014-10-19 04:18:53.413 292 11213.21 33.26 57265.74 88888.00 2014-10-19 04:18:53.913 292 11213.33 33.34 57265.80 88888.00 2014-10-19 04:18:54.413 292 11213.49 33.38 57265.82 88888.00 2014-10-19 04:18:54.913 292 11213.61 33.41 57265.71 88888.00 2014-10-19 04:18:55.413 292 11213.73 33.51 57265.70 88888.00 2014-10-19 04:18:55.913 292 11213.84 33.53 57265.65 88888.00 2014-10-19 04:18:56.413 292 11213.94 33.58 57265.57 88888.00 2014-10-19 04:18:56.913 292 11214.05 33.59 57265.46 88888.00 2014-10-19 04:18:57.413 292 11214.20 33.65 57265.45 88888.00 2014-10-19 04:18:57.913 292 11214.35 33.70 57265.44 88888.00 2014-10-19 04:18:58.413 292 11214.49 33.75 57265.32 88888.00 2014-10-19 04:18:58.913 292 11214.63 33.77 57265.17 88888.00 2014-10-19 04:18:59.413 292 11214.78 33.79 57265.06 88888.00 2014-10-19 04:18:59.913 292 11214.90 33.79 57265.01 88888.00 2014-10-19 04:19:00.413 292 11215.00 33.83 57264.98 88888.00 2014-10-19 04:19:00.913 292 11215.13 33.82 57264.86 88888.00 2014-10-19 04:19:01.413 292 11215.26 33.90 57264.84 88888.00 2014-10-19 04:19:01.913 292 11215.41 33.99 57264.85 88888.00 2014-10-19 04:19:02.413 292 11215.54 34.02 57264.90 88888.00 2014-10-19 04:19:02.913 292 11215.62 34.13 57264.81 88888.00 2014-10-19 04:19:03.413 292 11215.73 34.21 57264.74 88888.00 2014-10-19 04:19:03.913 292 11215.86 34.23 57264.69 88888.00 2014-10-19 04:19:04.413 292 11215.94 34.35 57264.68 88888.00 2014-10-19 04:19:04.913 292 11216.03 34.43 57264.74 88888.00 2014-10-19 04:19:05.413 292 11216.21 34.44 57264.69 88888.00 2014-10-19 04:19:05.913 292 11216.36 34.51 57264.66 88888.00 2014-10-19 04:19:06.413 292 11216.48 34.60 57264.55 88888.00 2014-10-19 04:19:06.913 292 11216.58 34.64 57264.55 88888.00 2014-10-19 04:19:07.413 292 11216.74 34.72 57264.53 88888.00 2014-10-19 04:19:07.913 292 11216.86 34.82 57264.50 88888.00 2014-10-19 04:19:08.413 292 11216.98 34.89 57264.50 88888.00 2014-10-19 04:19:08.913 292 11217.08 34.98 57264.50 88888.00 2014-10-19 04:19:09.413 292 11217.25 35.05 57264.42 88888.00 2014-10-19 04:19:09.913 292 11217.41 35.12 57264.37 88888.00 2014-10-19 04:19:10.413 292 11217.56 35.21 57264.34 88888.00 2014-10-19 04:19:10.913 292 11217.75 35.25 57264.37 88888.00 2014-10-19 04:19:11.413 292 11217.90 35.36 57264.41 88888.00 2014-10-19 04:19:11.913 292 11218.02 35.39 57264.37 88888.00 2014-10-19 04:19:12.413 292 11218.18 35.43 57264.28 88888.00 2014-10-19 04:19:12.913 292 11218.35 35.47 57264.22 88888.00 2014-10-19 04:19:13.413 292 11218.46 35.56 57264.20 88888.00 2014-10-19 04:19:13.913 292 11218.57 35.62 57264.15 88888.00 2014-10-19 04:19:14.413 292 11218.66 35.67 57264.10 88888.00 2014-10-19 04:19:14.913 292 11218.77 35.79 57264.03 88888.00 2014-10-19 04:19:15.413 292 11218.87 35.87 57263.91 88888.00 2014-10-19 04:19:15.913 292 11218.96 35.89 57263.81 88888.00 2014-10-19 04:19:16.413 292 11219.09 36.00 57263.75 88888.00 2014-10-19 04:19:16.913 292 11219.15 36.06 57263.69 88888.00 2014-10-19 04:19:17.413 292 11219.26 36.12 57263.59 88888.00 2014-10-19 04:19:17.913 292 11219.37 36.19 57263.58 88888.00 2014-10-19 04:19:18.413 292 11219.52 36.24 57263.59 88888.00 2014-10-19 04:19:18.913 292 11219.64 36.28 57263.51 88888.00 2014-10-19 04:19:19.413 292 11219.75 36.33 57263.49 88888.00 2014-10-19 04:19:19.913 292 11219.88 36.41 57263.47 88888.00 2014-10-19 04:19:20.413 292 11219.93 36.47 57263.45 88888.00 2014-10-19 04:19:20.913 292 11220.04 36.58 57263.47 88888.00 2014-10-19 04:19:21.413 292 11220.12 36.64 57263.37 88888.00 2014-10-19 04:19:21.913 292 11220.24 36.71 57263.27 88888.00 2014-10-19 04:19:22.413 292 11220.35 36.81 57263.30 88888.00 2014-10-19 04:19:22.913 292 11220.44 36.83 57263.31 88888.00 2014-10-19 04:19:23.413 292 11220.55 36.91 57263.34 88888.00 2014-10-19 04:19:23.913 292 11220.61 36.99 57263.38 88888.00 2014-10-19 04:19:24.413 292 11220.73 37.14 57263.40 88888.00 2014-10-19 04:19:24.913 292 11220.79 37.19 57263.38 88888.00 2014-10-19 04:19:25.413 292 11220.95 37.21 57263.37 88888.00 2014-10-19 04:19:25.913 292 11221.03 37.25 57263.36 88888.00 2014-10-19 04:19:26.413 292 11221.06 37.36 57263.33 88888.00 2014-10-19 04:19:26.913 292 11221.11 37.42 57263.37 88888.00 2014-10-19 04:19:27.413 292 11221.23 37.48 57263.32 88888.00 2014-10-19 04:19:27.913 292 11221.34 37.53 57263.25 88888.00 2014-10-19 04:19:28.413 292 11221.41 37.62 57263.32 88888.00 2014-10-19 04:19:28.913 292 11221.45 37.67 57263.31 88888.00 2014-10-19 04:19:29.413 292 11221.53 37.73 57263.26 88888.00 2014-10-19 04:19:29.913 292 11221.56 37.73 57263.18 88888.00 2014-10-19 04:19:30.413 292 11221.60 37.75 57263.15 88888.00 2014-10-19 04:19:30.913 292 11221.63 37.87 57263.13 88888.00 2014-10-19 04:19:31.413 292 11221.65 37.89 57263.08 88888.00 2014-10-19 04:19:31.913 292 11221.70 37.87 57263.01 88888.00 2014-10-19 04:19:32.413 292 11221.73 37.84 57262.93 88888.00 2014-10-19 04:19:32.913 292 11221.78 37.82 57262.82 88888.00 2014-10-19 04:19:33.413 292 11221.83 37.88 57262.72 88888.00 2014-10-19 04:19:33.913 292 11221.88 37.95 57262.66 88888.00 2014-10-19 04:19:34.413 292 11221.92 38.00 57262.57 88888.00 2014-10-19 04:19:34.913 292 11221.93 38.05 57262.54 88888.00 2014-10-19 04:19:35.413 292 11222.05 38.09 57262.47 88888.00 2014-10-19 04:19:35.913 292 11222.16 38.09 57262.44 88888.00 2014-10-19 04:19:36.413 292 11222.22 38.15 57262.41 88888.00 2014-10-19 04:19:36.913 292 11222.27 38.19 57262.37 88888.00 2014-10-19 04:19:37.413 292 11222.34 38.26 57262.43 88888.00 2014-10-19 04:19:37.913 292 11222.45 38.36 57262.48 88888.00 2014-10-19 04:19:38.413 292 11222.50 38.37 57262.51 88888.00 2014-10-19 04:19:38.913 292 11222.59 38.39 57262.54 88888.00 2014-10-19 04:19:39.413 292 11222.64 38.45 57262.59 88888.00 2014-10-19 04:19:39.913 292 11222.67 38.51 57262.55 88888.00 2014-10-19 04:19:40.413 292 11222.69 38.57 57262.51 88888.00 2014-10-19 04:19:40.913 292 11222.76 38.56 57262.54 88888.00 2014-10-19 04:19:41.413 292 11222.84 38.58 57262.50 88888.00 2014-10-19 04:19:41.913 292 11222.89 38.64 57262.43 88888.00 2014-10-19 04:19:42.413 292 11222.96 38.69 57262.35 88888.00 2014-10-19 04:19:42.913 292 11222.99 38.68 57262.25 88888.00 2014-10-19 04:19:43.413 292 11223.09 38.73 57262.23 88888.00 2014-10-19 04:19:43.913 292 11223.18 38.77 57262.18 88888.00 2014-10-19 04:19:44.413 292 11223.26 38.80 57262.23 88888.00 2014-10-19 04:19:44.913 292 11223.32 38.85 57262.25 88888.00 2014-10-19 04:19:45.413 292 11223.40 38.86 57262.22 88888.00 2014-10-19 04:19:45.913 292 11223.51 38.93 57262.21 88888.00 2014-10-19 04:19:46.413 292 11223.53 38.99 57262.21 88888.00 2014-10-19 04:19:46.913 292 11223.61 39.06 57262.21 88888.00 2014-10-19 04:19:47.413 292 11223.68 39.10 57262.29 88888.00 2014-10-19 04:19:47.913 292 11223.73 39.11 57262.34 88888.00 2014-10-19 04:19:48.413 292 11223.80 39.17 57262.36 88888.00 2014-10-19 04:19:48.913 292 11223.86 39.18 57262.32 88888.00 2014-10-19 04:19:49.413 292 11223.93 39.24 57262.30 88888.00 2014-10-19 04:19:49.913 292 11224.00 39.31 57262.31 88888.00 2014-10-19 04:19:50.413 292 11224.05 39.33 57262.31 88888.00 2014-10-19 04:19:50.913 292 11224.17 39.34 57262.38 88888.00 2014-10-19 04:19:51.413 292 11224.28 39.38 57262.44 88888.00 2014-10-19 04:19:51.913 292 11224.34 39.44 57262.35 88888.00 2014-10-19 04:19:52.404 292 11224.37 39.47 57262.28 88888.00 2014-10-19 04:19:52.904 292 11224.45 39.53 57262.24 88888.00 2014-10-19 04:19:53.404 292 11224.55 39.59 57262.24 88888.00 2014-10-19 04:19:53.904 292 11224.59 39.65 57262.23 88888.00 2014-10-19 04:19:54.404 292 11224.71 39.71 57262.22 88888.00 2014-10-19 04:19:54.904 292 11224.75 39.73 57262.17 88888.00 2014-10-19 04:19:55.404 292 11224.79 39.75 57262.15 88888.00 2014-10-19 04:19:55.904 292 11224.84 39.81 57262.15 88888.00 2014-10-19 04:19:56.404 292 11224.89 39.93 57262.19 88888.00 2014-10-19 04:19:56.904 292 11224.93 39.96 57262.15 88888.00 2014-10-19 04:19:57.404 292 11225.01 40.00 57262.23 88888.00 2014-10-19 04:19:57.904 292 11225.08 40.06 57262.37 88888.00 2014-10-19 04:19:58.404 292 11225.17 40.16 57262.41 88888.00 2014-10-19 04:19:58.904 292 11225.24 40.27 57262.38 88888.00 2014-10-19 04:19:59.404 292 11225.26 40.35 57262.38 88888.00 2014-10-19 04:19:59.904 292 11225.28 40.42 57262.43 88888.00 2014-10-19 04:20:00.404 292 11225.40 40.50 57262.44 88888.00 2014-10-19 04:20:00.904 292 11225.51 40.50 57262.48 88888.00 2014-10-19 04:20:01.404 292 11225.60 40.52 57262.43 88888.00 2014-10-19 04:20:01.904 292 11225.67 40.57 57262.42 88888.00 2014-10-19 04:20:02.404 292 11225.76 40.68 57262.32 88888.00 2014-10-19 04:20:02.904 292 11225.86 40.73 57262.28 88888.00 2014-10-19 04:20:03.404 292 11225.94 40.81 57262.29 88888.00 2014-10-19 04:20:03.904 292 11226.00 40.88 57262.23 88888.00 2014-10-19 04:20:04.404 292 11226.10 40.93 57262.17 88888.00 2014-10-19 04:20:04.904 292 11226.19 41.00 57262.08 88888.00 2014-10-19 04:20:05.404 292 11226.26 41.06 57261.99 88888.00 2014-10-19 04:20:05.904 292 11226.37 41.04 57261.92 88888.00 2014-10-19 04:20:06.404 292 11226.45 41.13 57261.79 88888.00 2014-10-19 04:20:06.904 292 11226.58 41.20 57261.64 88888.00 2014-10-19 04:20:07.404 292 11226.64 41.22 57261.47 88888.00 2014-10-19 04:20:07.904 292 11226.70 41.22 57261.37 88888.00 2014-10-19 04:20:08.404 292 11226.83 41.28 57261.21 88888.00 2014-10-19 04:20:08.904 292 11226.97 41.28 57261.07 88888.00 2014-10-19 04:20:09.404 292 11227.04 41.28 57260.86 88888.00 2014-10-19 04:20:09.904 292 11227.11 41.27 57260.68 88888.00 2014-10-19 04:20:10.404 292 11227.22 41.32 57260.63 88888.00 2014-10-19 04:20:10.904 292 11227.32 41.37 57260.55 88888.00 2014-10-19 04:20:11.404 292 11227.42 41.42 57260.39 88888.00 2014-10-19 04:20:11.904 292 11227.50 41.44 57260.19 88888.00 2014-10-19 04:20:12.404 292 11227.58 41.48 57260.03 88888.00 2014-10-19 04:20:12.904 292 11227.63 41.57 57259.97 88888.00 2014-10-19 04:20:13.404 292 11227.69 41.62 57259.94 88888.00 2014-10-19 04:20:13.904 292 11227.79 41.72 57259.77 88888.00 2014-10-19 04:20:14.404 292 11227.89 41.79 57259.65 88888.00 2014-10-19 04:20:14.904 292 11227.97 41.83 57259.58 88888.00 2014-10-19 04:20:15.404 292 11228.08 41.88 57259.46 88888.00 2014-10-19 04:20:15.904 292 11228.22 41.96 57259.39 88888.00 2014-10-19 04:20:16.404 292 11228.33 42.00 57259.29 88888.00 2014-10-19 04:20:16.904 292 11228.43 42.04 57259.26 88888.00 2014-10-19 04:20:17.404 292 11228.52 42.06 57259.19 88888.00 2014-10-19 04:20:17.904 292 11228.61 42.06 57259.10 88888.00 2014-10-19 04:20:18.404 292 11228.74 42.05 57259.07 88888.00 2014-10-19 04:20:18.904 292 11228.83 42.11 57259.03 88888.00 2014-10-19 04:20:19.404 292 11228.89 42.16 57258.90 88888.00 2014-10-19 04:20:19.904 292 11228.95 42.20 57258.82 88888.00 2014-10-19 04:20:20.404 292 11229.04 42.27 57258.76 88888.00 2014-10-19 04:20:20.904 292 11229.11 42.32 57258.64 88888.00 2014-10-19 04:20:21.404 292 11229.15 42.34 57258.52 88888.00 2014-10-19 04:20:21.904 292 11229.20 42.36 57258.34 88888.00 2014-10-19 04:20:22.404 292 11229.25 42.40 57258.26 88888.00 2014-10-19 04:20:22.904 292 11229.35 42.47 57258.14 88888.00 2014-10-19 04:20:23.404 292 11229.42 42.47 57258.02 88888.00 2014-10-19 04:20:23.904 292 11229.49 42.45 57257.86 88888.00 2014-10-19 04:20:24.404 292 11229.57 42.47 57257.75 88888.00 2014-10-19 04:20:24.904 292 11229.66 42.50 57257.59 88888.00 2014-10-19 04:20:25.404 292 11229.71 42.57 57257.56 88888.00 2014-10-19 04:20:25.904 292 11229.82 42.63 57257.48 88888.00 2014-10-19 04:20:26.404 292 11229.92 42.61 57257.39 88888.00 2014-10-19 04:20:26.904 292 11229.96 42.61 57257.28 88888.00 2014-10-19 04:20:27.404 292 11229.99 42.63 57257.24 88888.00 2014-10-19 04:20:27.904 292 11230.06 42.65 57257.16 88888.00 2014-10-19 04:20:28.404 292 11230.11 42.70 57257.05 88888.00 2014-10-19 04:20:28.904 292 11230.13 42.74 57256.91 88888.00 2014-10-19 04:20:29.404 292 11230.20 42.75 57256.76 88888.00 2014-10-19 04:20:29.904 292 11230.29 42.77 57256.67 88888.00 2014-10-19 04:20:30.404 292 11230.40 42.79 57256.54 88888.00 2014-10-19 04:20:30.904 292 11230.52 42.81 57256.46 88888.00 2014-10-19 04:20:31.404 292 11230.62 42.90 57256.46 88888.00 2014-10-19 04:20:31.904 292 11230.67 42.93 57256.37 88888.00 2014-10-19 04:20:32.404 292 11230.76 42.98 57256.25 88888.00 2014-10-19 04:20:32.904 292 11230.82 43.05 57256.12 88888.00 2014-10-19 04:20:33.404 292 11230.94 43.07 57256.00 88888.00 2014-10-19 04:20:33.904 292 11231.08 43.07 57255.93 88888.00 2014-10-19 04:20:34.404 292 11231.17 43.14 57255.88 88888.00 2014-10-19 04:20:34.904 292 11231.29 43.18 57255.81 88888.00 2014-10-19 04:20:35.404 292 11231.36 43.21 57255.77 88888.00 2014-10-19 04:20:35.904 292 11231.43 43.28 57255.64 88888.00 2014-10-19 04:20:36.404 292 11231.53 43.31 57255.51 88888.00 2014-10-19 04:20:36.904 292 11231.64 43.35 57255.41 88888.00 2014-10-19 04:20:37.404 292 11231.72 43.40 57255.32 88888.00 2014-10-19 04:20:37.904 292 11231.77 43.39 57255.22 88888.00 2014-10-19 04:20:38.404 292 11231.87 43.40 57255.09 88888.00 2014-10-19 04:20:38.904 292 11231.92 43.43 57254.97 88888.00 2014-10-19 04:20:39.404 292 11232.00 43.48 57254.90 88888.00 2014-10-19 04:20:39.904 292 11232.15 43.49 57254.76 88888.00 2014-10-19 04:20:40.404 292 11232.23 43.54 57254.61 88888.00 2014-10-19 04:20:40.904 292 11232.30 43.59 57254.52 88888.00 2014-10-19 04:20:41.404 292 11232.39 43.63 57254.42 88888.00 2014-10-19 04:20:41.904 292 11232.49 43.65 57254.36 88888.00 2014-10-19 04:20:42.404 292 11232.58 43.65 57254.28 88888.00 2014-10-19 04:20:42.904 292 11232.69 43.67 57254.22 88888.00 2014-10-19 04:20:43.404 292 11232.79 43.75 57254.18 88888.00 2014-10-19 04:20:43.904 292 11232.92 43.82 57254.18 88888.00 2014-10-19 04:20:44.404 292 11232.98 43.88 57254.18 88888.00 2014-10-19 04:20:44.904 292 11233.05 43.90 57254.08 88888.00 2014-10-19 04:20:45.404 292 11233.13 43.94 57253.95 88888.00 2014-10-19 04:20:45.904 292 11233.26 43.97 57253.76 88888.00 2014-10-19 04:20:46.404 292 11233.34 43.95 57253.68 88888.00 2014-10-19 04:20:46.904 292 11233.41 43.99 57253.57 88888.00 2014-10-19 04:20:47.404 292 11233.47 44.02 57253.41 88888.00 2014-10-19 04:20:47.904 292 11233.59 44.09 57253.30 88888.00 2014-10-19 04:20:48.404 292 11233.71 44.14 57253.24 88888.00 2014-10-19 04:20:48.904 292 11233.76 44.22 57253.12 88888.00 2014-10-19 04:20:49.404 292 11233.82 44.30 57252.96 88888.00 2014-10-19 04:20:49.904 292 11233.93 44.40 57252.87 88888.00 2014-10-19 04:20:50.404 292 11234.03 44.43 57252.77 88888.00 2014-10-19 04:20:50.904 292 11234.10 44.50 57252.69 88888.00 2014-10-19 04:20:51.404 292 11234.23 44.60 57252.61 88888.00 2014-10-19 04:20:51.904 292 11234.32 44.64 57252.60 88888.00 2014-10-19 04:20:52.404 292 11234.39 44.65 57252.54 88888.00 2014-10-19 04:20:52.904 292 11234.46 44.72 57252.43 88888.00 2014-10-19 04:20:53.404 292 11234.53 44.81 57252.29 88888.00 2014-10-19 04:20:53.904 292 11234.66 44.89 57252.15 88888.00 2014-10-19 04:20:54.404 292 11234.79 45.02 57252.04 88888.00 2014-10-19 04:20:54.904 292 11234.87 45.04 57251.97 88888.00 2014-10-19 04:20:55.404 292 11234.98 45.12 57251.81 88888.00 2014-10-19 04:20:55.904 292 11235.06 45.23 57251.69 88888.00 2014-10-19 04:20:56.404 292 11235.17 45.28 57251.62 88888.00 2014-10-19 04:20:56.904 292 11235.26 45.39 57251.52 88888.00 2014-10-19 04:20:57.404 292 11235.36 45.45 57251.45 88888.00 2014-10-19 04:20:57.904 292 11235.42 45.52 57251.44 88888.00 2014-10-19 04:20:58.404 292 11235.47 45.58 57251.37 88888.00 2014-10-19 04:20:58.904 292 11235.56 45.65 57251.23 88888.00 2014-10-19 04:20:59.404 292 11235.68 45.71 57251.15 88888.00 2014-10-19 04:20:59.904 292 11235.75 45.81 57251.14 88888.00 2014-10-19 04:21:00.404 292 11235.84 45.90 57251.07 88888.00 2014-10-19 04:21:00.904 292 11235.97 45.97 57251.08 88888.00 2014-10-19 04:21:01.404 292 11236.06 46.01 57250.98 88888.00 2014-10-19 04:21:01.904 292 11236.14 46.03 57250.88 88888.00 2014-10-19 04:21:02.404 292 11236.19 46.10 57250.78 88888.00 2014-10-19 04:21:02.904 292 11236.30 46.18 57250.67 88888.00 2014-10-19 04:21:03.404 292 11236.35 46.19 57250.56 88888.00 2014-10-19 04:21:03.904 292 11236.36 46.23 57250.41 88888.00 2014-10-19 04:21:04.404 292 11236.44 46.27 57250.24 88888.00 2014-10-19 04:21:04.904 292 11236.53 46.28 57250.11 88888.00 2014-10-19 04:21:05.404 292 11236.63 46.28 57249.99 88888.00 2014-10-19 04:21:05.904 292 11236.67 46.34 57249.91 88888.00 2014-10-19 04:21:06.404 292 11236.73 46.41 57249.76 88888.00 2014-10-19 04:21:06.904 292 11236.82 46.49 57249.58 88888.00 2014-10-19 04:21:07.404 292 11236.88 46.49 57249.46 88888.00 2014-10-19 04:21:07.904 292 11236.94 46.51 57249.31 88888.00 2014-10-19 04:21:08.404 292 11237.02 46.49 57249.21 88888.00 2014-10-19 04:21:08.904 292 11237.09 46.52 57249.12 88888.00 2014-10-19 04:21:09.404 292 11237.16 46.55 57249.01 88888.00 2014-10-19 04:21:09.904 292 11237.20 46.57 57248.87 88888.00 2014-10-19 04:21:10.404 292 11237.26 46.65 57248.79 88888.00 2014-10-19 04:21:10.904 292 11237.36 46.72 57248.73 88888.00 2014-10-19 04:21:11.404 292 11237.42 46.72 57248.66 88888.00 2014-10-19 04:21:11.904 292 11237.47 46.75 57248.61 88888.00 2014-10-19 04:21:12.404 292 11237.50 46.75 57248.56 88888.00 2014-10-19 04:21:12.904 292 11237.57 46.76 57248.51 88888.00 2014-10-19 04:21:13.404 292 11237.62 46.82 57248.44 88888.00 2014-10-19 04:21:13.904 292 11237.65 46.85 57248.36 88888.00 2014-10-19 04:21:14.404 292 11237.67 46.86 57248.24 88888.00 2014-10-19 04:21:14.904 292 11237.70 46.96 57248.15 88888.00 2014-10-19 04:21:15.404 292 11237.78 47.03 57248.15 88888.00 2014-10-19 04:21:15.904 292 11237.86 47.07 57248.17 88888.00 2014-10-19 04:21:16.404 292 11237.93 47.10 57248.17 88888.00 2014-10-19 04:21:16.904 292 11237.97 47.14 57248.07 88888.00 2014-10-19 04:21:17.404 292 11238.07 47.15 57247.96 88888.00 2014-10-19 04:21:17.904 292 11238.14 47.19 57247.87 88888.00 2014-10-19 04:21:18.404 292 11238.20 47.23 57247.86 88888.00 2014-10-19 04:21:18.904 292 11238.27 47.30 57247.78 88888.00 2014-10-19 04:21:19.404 292 11238.32 47.35 57247.65 88888.00 2014-10-19 04:21:19.904 292 11238.37 47.39 57247.54 88888.00 2014-10-19 04:21:20.404 292 11238.47 47.40 57247.48 88888.00 2014-10-19 04:21:20.904 292 11238.51 47.40 57247.47 88888.00 2014-10-19 04:21:21.404 292 11238.55 47.46 57247.40 88888.00 2014-10-19 04:21:21.904 292 11238.65 47.51 57247.30 88888.00 2014-10-19 04:21:22.404 292 11238.74 47.58 57247.21 88888.00 2014-10-19 04:21:22.904 292 11238.81 47.62 57247.22 88888.00 2014-10-19 04:21:23.404 292 11238.86 47.69 57247.16 88888.00 2014-10-19 04:21:23.904 292 11238.95 47.75 57247.13 88888.00 2014-10-19 04:21:24.404 292 11239.01 47.80 57247.09 88888.00 2014-10-19 04:21:24.904 292 11239.07 47.78 57247.06 88888.00 2014-10-19 04:21:25.404 292 11239.09 47.85 57247.03 88888.00 2014-10-19 04:21:25.904 292 11239.15 47.90 57247.06 88888.00 2014-10-19 04:21:26.404 292 11239.18 47.90 57247.04 88888.00 2014-10-19 04:21:26.904 292 11239.18 47.91 57247.04 88888.00 2014-10-19 04:21:27.404 292 11239.23 48.01 57247.02 88888.00 2014-10-19 04:21:27.904 292 11239.24 48.04 57247.04 88888.00 2014-10-19 04:21:28.404 292 11239.24 48.05 57247.10 88888.00 2014-10-19 04:21:28.904 292 11239.28 48.09 57247.15 88888.00 2014-10-19 04:21:29.404 292 11239.27 48.10 57247.15 88888.00 2014-10-19 04:21:29.904 292 11239.28 48.16 57247.16 88888.00 2014-10-19 04:21:30.404 292 11239.28 48.16 57247.14 88888.00 2014-10-19 04:21:30.904 292 11239.29 48.18 57247.15 88888.00 2014-10-19 04:21:31.404 292 11239.31 48.23 57247.09 88888.00 2014-10-19 04:21:31.904 292 11239.29 48.21 57247.06 88888.00 2014-10-19 04:21:32.404 292 11239.30 48.26 57247.09 88888.00 2014-10-19 04:21:32.904 292 11239.32 48.30 57247.12 88888.00 2014-10-19 04:21:33.404 292 11239.31 48.30 57247.07 88888.00 2014-10-19 04:21:33.904 292 11239.36 48.25 57247.08 88888.00 2014-10-19 04:21:34.404 292 11239.38 48.30 57247.03 88888.00 2014-10-19 04:21:34.904 292 11239.41 48.28 57246.93 88888.00 2014-10-19 04:21:35.404 292 11239.41 48.22 57246.94 88888.00 2014-10-19 04:21:35.904 292 11239.44 48.19 57246.89 88888.00 2014-10-19 04:21:36.404 292 11239.44 48.19 57246.88 88888.00 2014-10-19 04:21:36.904 292 11239.42 48.16 57246.89 88888.00 2014-10-19 04:21:37.404 292 11239.45 48.15 57246.90 88888.00 2014-10-19 04:21:37.904 292 11239.44 48.17 57246.94 88888.00 2014-10-19 04:21:38.404 292 11239.43 48.24 57246.93 88888.00 2014-10-19 04:21:38.904 292 11239.41 48.30 57246.94 88888.00 2014-10-19 04:21:39.404 292 11239.43 48.29 57246.93 88888.00 2014-10-19 04:21:39.904 292 11239.45 48.32 57246.97 88888.00 2014-10-19 04:21:40.404 292 11239.49 48.29 57247.00 88888.00 2014-10-19 04:21:40.904 292 11239.46 48.26 57247.03 88888.00 2014-10-19 04:21:41.404 292 11239.44 48.26 57247.09 88888.00 2014-10-19 04:21:41.904 292 11239.48 48.26 57247.14 88888.00 2014-10-19 04:21:42.404 292 11239.49 48.25 57247.10 88888.00 2014-10-19 04:21:42.904 292 11239.52 48.29 57247.00 88888.00 2014-10-19 04:21:43.404 292 11239.55 48.28 57246.98 88888.00 2014-10-19 04:21:43.904 292 11239.55 48.28 57246.98 88888.00 2014-10-19 04:21:44.404 292 11239.52 48.25 57246.88 88888.00 2014-10-19 04:21:44.904 292 11239.53 48.26 57246.85 88888.00 2014-10-19 04:21:45.404 292 11239.53 48.25 57246.97 88888.00 2014-10-19 04:21:45.904 292 11239.59 48.19 57246.93 88888.00 2014-10-19 04:21:46.404 292 11239.69 48.23 57246.91 88888.00 2014-10-19 04:21:46.904 292 11239.69 48.24 57246.84 88888.00 2014-10-19 04:21:47.404 292 11239.71 48.23 57246.93 88888.00 2014-10-19 04:21:47.904 292 11239.73 48.17 57246.98 88888.00 2014-10-19 04:21:48.404 292 11239.74 48.16 57247.00 88888.00 2014-10-19 04:21:48.904 292 11239.78 48.19 57246.97 88888.00 2014-10-19 04:21:49.404 292 11239.80 48.18 57247.04 88888.00 2014-10-19 04:21:49.904 292 11239.84 48.15 57247.17 88888.00 2014-10-19 04:21:50.404 292 11239.86 48.11 57247.20 88888.00 2014-10-19 04:21:50.904 292 11239.86 48.10 57247.13 88888.00 2014-10-19 04:21:51.404 292 11239.87 48.07 57247.08 88888.00 2014-10-19 04:21:51.904 292 11239.86 48.09 57247.19 88888.00 2014-10-19 04:21:52.404 292 11239.86 48.10 57247.27 88888.00 2014-10-19 04:21:52.904 292 11239.83 48.11 57247.20 88888.00 2014-10-19 04:21:53.404 292 11239.79 48.12 57247.22 88888.00 2014-10-19 04:21:53.904 292 11239.76 48.16 57247.32 88888.00 2014-10-19 04:21:54.404 292 11239.72 48.10 57247.48 88888.00 2014-10-19 04:21:54.904 292 11239.66 48.08 57247.60 88888.00 2014-10-19 04:21:55.404 292 11239.66 48.09 57247.61 88888.00 2014-10-19 04:21:55.904 292 11239.65 48.03 57247.66 88888.00 2014-10-19 04:21:56.404 292 11239.66 48.03 57247.79 88888.00 2014-10-19 04:21:56.904 292 11239.63 48.02 57247.85 88888.00 2014-10-19 04:21:57.404 292 11239.53 48.05 57247.86 88888.00 2014-10-19 04:21:57.904 292 11239.51 48.10 57247.92 88888.00 2014-10-19 04:21:58.404 292 11239.49 48.07 57248.03 88888.00 2014-10-19 04:21:58.904 292 11239.49 48.01 57248.12 88888.00 2014-10-19 04:21:59.404 292 11239.48 48.02 57248.16 88888.00 2014-10-19 04:21:59.904 292 11239.46 48.05 57248.16 88888.00 2014-10-19 04:22:00.404 292 11239.49 48.04 57248.19 88888.00 2014-10-19 04:22:00.904 292 11239.45 47.98 57248.19 88888.00 2014-10-19 04:22:01.404 292 11239.52 47.95 57248.28 88888.00 2014-10-19 04:22:01.904 292 11239.52 47.92 57248.30 88888.00 2014-10-19 04:22:02.404 292 11239.50 47.89 57248.35 88888.00 2014-10-19 04:22:02.904 292 11239.50 47.87 57248.36 88888.00 2014-10-19 04:22:03.404 292 11239.51 47.84 57248.47 88888.00 2014-10-19 04:22:03.904 292 11239.53 47.83 57248.51 88888.00 2014-10-19 04:22:04.404 292 11239.55 47.88 57248.57 88888.00 2014-10-19 04:22:04.904 292 11239.51 47.96 57248.68 88888.00 2014-10-19 04:22:05.404 292 11239.52 47.94 57248.74 88888.00 2014-10-19 04:22:05.904 292 11239.53 47.91 57248.80 88888.00 2014-10-19 04:22:06.404 292 11239.52 47.88 57248.95 88888.00 2014-10-19 04:22:06.904 292 11239.52 47.88 57249.05 88888.00 2014-10-19 04:22:07.404 292 11239.50 47.88 57249.18 88888.00 2014-10-19 04:22:07.904 292 11239.51 47.87 57249.31 88888.00 2014-10-19 04:22:08.404 292 11239.43 47.78 57249.46 88888.00 2014-10-19 04:22:08.904 292 11239.42 47.73 57249.56 88888.00 2014-10-19 04:22:09.404 292 11239.43 47.70 57249.63 88888.00 2014-10-19 04:22:09.904 292 11239.35 47.67 57249.74 88888.00 2014-10-19 04:22:10.404 292 11239.34 47.63 57249.90 88888.00 2014-10-19 04:22:10.904 292 11239.31 47.61 57250.01 88888.00 2014-10-19 04:22:11.404 292 11239.29 47.60 57250.18 88888.00 2014-10-19 04:22:11.904 292 11239.25 47.57 57250.35 88888.00 2014-10-19 04:22:12.404 292 11239.21 47.54 57250.46 88888.00 2014-10-19 04:22:12.904 292 11239.18 47.53 57250.54 88888.00 2014-10-19 04:22:13.404 292 11239.15 47.55 57250.67 88888.00 2014-10-19 04:22:13.904 292 11239.13 47.56 57250.79 88888.00 2014-10-19 04:22:14.404 292 11239.06 47.57 57250.87 88888.00 2014-10-19 04:22:14.904 292 11239.03 47.58 57250.92 88888.00 2014-10-19 04:22:15.404 292 11239.04 47.58 57251.02 88888.00 2014-10-19 04:22:15.904 292 11239.00 47.57 57251.14 88888.00 2014-10-19 04:22:16.404 292 11239.00 47.56 57251.25 88888.00 2014-10-19 04:22:16.904 292 11238.97 47.56 57251.37 88888.00 2014-10-19 04:22:17.404 292 11238.97 47.56 57251.34 88888.00 2014-10-19 04:22:17.904 292 11238.96 47.56 57251.36 88888.00 2014-10-19 04:22:18.404 292 11238.96 47.60 57251.46 88888.00 2014-10-19 04:22:18.904 292 11238.96 47.60 57251.50 88888.00 2014-10-19 04:22:19.404 292 11238.96 47.57 57251.55 88888.00 2014-10-19 04:22:19.904 292 11239.02 47.61 57251.69 88888.00 2014-10-19 04:22:20.404 292 11239.00 47.68 57251.79 88888.00 2014-10-19 04:22:20.904 292 11238.97 47.67 57251.97 88888.00 2014-10-19 04:22:21.404 292 11238.99 47.62 57252.03 88888.00 2014-10-19 04:22:21.904 292 11239.03 47.61 57252.09 88888.00 2014-10-19 04:22:22.404 292 11239.04 47.67 57252.22 88888.00 2014-10-19 04:22:22.904 292 11239.04 47.70 57252.30 88888.00 2014-10-19 04:22:23.404 292 11239.01 47.73 57252.37 88888.00 2014-10-19 04:22:23.904 292 11238.96 47.74 57252.40 88888.00 2014-10-19 04:22:24.404 292 11238.99 47.73 57252.48 88888.00 2014-10-19 04:22:24.904 292 11238.97 47.74 57252.56 88888.00 2014-10-19 04:22:25.404 292 11238.96 47.70 57252.60 88888.00 2014-10-19 04:22:25.904 292 11238.95 47.73 57252.61 88888.00 2014-10-19 04:22:26.404 292 11238.90 47.77 57252.52 88888.00 2014-10-19 04:22:26.904 292 11238.90 47.71 57252.46 88888.00 2014-10-19 04:22:27.404 292 11238.92 47.74 57252.47 88888.00 2014-10-19 04:22:27.904 292 11238.93 47.70 57252.65 88888.00 2014-10-19 04:22:28.404 292 11238.92 47.69 57252.78 88888.00 2014-10-19 04:22:28.904 292 11238.86 47.69 57252.85 88888.00 2014-10-19 04:22:29.404 292 11238.86 47.70 57252.85 88888.00 2014-10-19 04:22:29.904 292 11238.89 47.69 57252.86 88888.00 2014-10-19 04:22:30.404 292 11238.87 47.69 57252.87 88888.00 2014-10-19 04:22:30.904 292 11238.83 47.70 57252.88 88888.00 2014-10-19 04:22:31.404 292 11238.84 47.70 57252.94 88888.00 2014-10-19 04:22:31.904 292 11238.82 47.67 57252.96 88888.00 2014-10-19 04:22:32.404 292 11238.80 47.67 57252.99 88888.00 2014-10-19 04:22:32.904 292 11238.80 47.63 57253.01 88888.00 2014-10-19 04:22:33.404 292 11238.81 47.62 57253.10 88888.00 2014-10-19 04:22:33.904 292 11238.79 47.56 57253.14 88888.00 2014-10-19 04:22:34.404 292 11238.79 47.55 57253.13 88888.00 2014-10-19 04:22:34.904 292 11238.77 47.51 57253.22 88888.00 2014-10-19 04:22:35.404 292 11238.76 47.49 57253.32 88888.00 2014-10-19 04:22:35.904 292 11238.72 47.49 57253.42 88888.00 2014-10-19 04:22:36.404 292 11238.73 47.50 57253.50 88888.00 2014-10-19 04:22:36.904 292 11238.76 47.51 57253.67 88888.00 2014-10-19 04:22:37.404 292 11238.75 47.50 57253.77 88888.00 2014-10-19 04:22:37.904 292 11238.77 47.50 57253.87 88888.00 2014-10-19 04:22:38.404 292 11238.81 47.49 57253.88 88888.00 2014-10-19 04:22:38.904 292 11238.82 47.54 57253.96 88888.00 2014-10-19 04:22:39.404 292 11238.84 47.49 57254.01 88888.00 2014-10-19 04:22:39.904 292 11238.86 47.48 57254.06 88888.00 2014-10-19 04:22:40.404 292 11238.87 47.47 57254.03 88888.00 2014-10-19 04:22:40.904 292 11238.88 47.48 57254.07 88888.00 2014-10-19 04:22:41.404 292 11238.84 47.50 57254.06 88888.00 2014-10-19 04:22:41.904 292 11238.88 47.50 57254.09 88888.00 2014-10-19 04:22:42.404 292 11238.93 47.48 57254.13 88888.00 2014-10-19 04:22:42.904 292 11238.90 47.48 57254.13 88888.00 2014-10-19 04:22:43.404 292 11238.87 47.51 57254.18 88888.00 2014-10-19 04:22:43.904 292 11238.90 47.50 57254.16 88888.00 2014-10-19 04:22:44.404 292 11238.92 47.50 57254.21 88888.00 2014-10-19 04:22:44.904 292 11238.87 47.51 57254.29 88888.00 2014-10-19 04:22:45.404 292 11238.83 47.50 57254.41 88888.00 2014-10-19 04:22:45.904 292 11238.86 47.54 57254.51 88888.00 2014-10-19 04:22:46.404 292 11238.83 47.50 57254.51 88888.00 2014-10-19 04:22:46.904 292 11238.82 47.42 57254.53 88888.00 2014-10-19 04:22:47.404 292 11238.82 47.37 57254.66 88888.00 2014-10-19 04:22:47.904 292 11238.82 47.29 57254.77 88888.00 2014-10-19 04:22:48.404 292 11238.86 47.27 57254.89 88888.00 2014-10-19 04:22:48.904 292 11238.92 47.30 57254.98 88888.00 2014-10-19 04:22:49.404 292 11238.89 47.32 57254.98 88888.00 2014-10-19 04:22:49.904 292 11238.89 47.36 57255.11 88888.00 2014-10-19 04:22:50.404 292 11238.89 47.36 57255.23 88888.00 2014-10-19 04:22:50.904 292 11238.94 47.37 57255.32 88888.00 2014-10-19 04:22:51.404 292 11238.94 47.39 57255.37 88888.00 2014-10-19 04:22:51.904 292 11238.94 47.39 57255.47 88888.00 2014-10-19 04:22:52.404 292 11238.93 47.35 57255.47 88888.00 2014-10-19 04:22:52.904 292 11238.90 47.36 57255.49 88888.00 2014-10-19 04:22:53.404 292 11238.96 47.39 57255.50 88888.00 2014-10-19 04:22:53.904 292 11238.95 47.36 57255.49 88888.00 2014-10-19 04:22:54.404 292 11238.89 47.37 57255.45 88888.00 2014-10-19 04:22:54.904 292 11238.93 47.36 57255.53 88888.00 2014-10-19 04:22:55.404 292 11238.94 47.34 57255.51 88888.00 2014-10-19 04:22:55.904 292 11239.00 47.32 57255.53 88888.00 2014-10-19 04:22:56.404 292 11239.01 47.29 57255.55 88888.00 2014-10-19 04:22:56.904 292 11239.06 47.32 57255.57 88888.00 2014-10-19 04:22:57.404 292 11239.09 47.34 57255.53 88888.00 2014-10-19 04:22:57.904 292 11239.13 47.34 57255.53 88888.00 2014-10-19 04:22:58.404 292 11239.18 47.34 57255.51 88888.00 2014-10-19 04:22:58.904 292 11239.21 47.30 57255.53 88888.00 2014-10-19 04:22:59.404 292 11239.24 47.27 57255.61 88888.00 2014-10-19 04:22:59.904 292 11239.27 47.28 57255.67 88888.00 2014-10-19 04:23:00.404 292 11239.27 47.33 57255.80 88888.00 2014-10-19 04:23:00.904 292 11239.30 47.30 57255.79 88888.00 2014-10-19 04:23:01.404 292 11239.31 47.26 57255.81 88888.00 2014-10-19 04:23:01.904 292 11239.35 47.28 57255.88 88888.00 2014-10-19 04:23:02.404 292 11239.38 47.29 57255.88 88888.00 2014-10-19 04:23:02.904 292 11239.42 47.27 57255.88 88888.00 2014-10-19 04:23:03.404 292 11239.43 47.30 57255.96 88888.00 2014-10-19 04:23:03.904 292 11239.46 47.28 57256.00 88888.00 2014-10-19 04:23:04.404 292 11239.45 47.30 57256.00 88888.00 2014-10-19 04:23:04.904 292 11239.46 47.28 57255.99 88888.00 2014-10-19 04:23:05.404 292 11239.50 47.27 57256.01 88888.00 2014-10-19 04:23:05.904 292 11239.55 47.32 57255.95 88888.00 2014-10-19 04:23:06.404 292 11239.63 47.37 57255.99 88888.00 2014-10-19 04:23:06.904 292 11239.67 47.35 57256.00 88888.00 2014-10-19 04:23:07.404 292 11239.67 47.35 57256.00 88888.00 2014-10-19 04:23:07.904 292 11239.73 47.33 57256.03 88888.00 2014-10-19 04:23:08.404 292 11239.77 47.33 57256.07 88888.00 2014-10-19 04:23:08.904 292 11239.81 47.34 57256.02 88888.00 2014-10-19 04:23:09.404 292 11239.81 47.29 57255.96 88888.00 2014-10-19 04:23:09.904 292 11239.86 47.28 57255.93 88888.00 2014-10-19 04:23:10.404 292 11239.90 47.25 57255.89 88888.00 2014-10-19 04:23:10.904 292 11239.91 47.23 57255.88 88888.00 2014-10-19 04:23:11.404 292 11239.88 47.23 57255.90 88888.00 2014-10-19 04:23:11.904 292 11239.88 47.22 57255.88 88888.00 2014-10-19 04:23:12.404 292 11239.93 47.25 57255.86 88888.00 2014-10-19 04:23:12.904 292 11239.97 47.22 57255.87 88888.00 2014-10-19 04:23:13.404 292 11239.97 47.19 57255.83 88888.00 2014-10-19 04:23:13.904 292 11240.05 47.14 57255.81 88888.00 2014-10-19 04:23:14.404 292 11240.09 47.15 57255.74 88888.00 2014-10-19 04:23:14.904 292 11240.08 47.15 57255.69 88888.00 2014-10-19 04:23:15.404 292 11240.04 47.14 57255.69 88888.00 2014-10-19 04:23:15.904 292 11240.02 47.10 57255.75 88888.00 2014-10-19 04:23:16.404 292 11240.04 47.05 57255.75 88888.00 2014-10-19 04:23:16.904 292 11240.08 46.99 57255.75 88888.00 2014-10-19 04:23:17.404 292 11240.15 46.99 57255.69 88888.00 2014-10-19 04:23:17.904 292 11240.18 46.99 57255.76 88888.00 2014-10-19 04:23:18.404 292 11240.22 47.01 57255.76 88888.00 2014-10-19 04:23:18.904 292 11240.32 47.01 57255.86 88888.00 2014-10-19 04:23:19.404 292 11240.36 47.01 57255.92 88888.00 2014-10-19 04:23:19.904 292 11240.39 47.00 57255.98 88888.00 2014-10-19 04:23:20.404 292 11240.43 47.01 57255.99 88888.00 2014-10-19 04:23:20.904 292 11240.46 46.99 57256.03 88888.00 2014-10-19 04:23:21.404 292 11240.52 46.95 57256.12 88888.00 2014-10-19 04:23:21.904 292 11240.50 46.95 57256.15 88888.00 2014-10-19 04:23:22.405 292 11240.50 46.93 57256.21 88888.00 2014-10-19 04:23:22.905 292 11240.49 46.94 57256.32 88888.00 2014-10-19 04:23:23.405 292 11240.46 46.98 57256.35 88888.00 2014-10-19 04:23:23.905 292 11240.52 46.95 57256.35 88888.00 2014-10-19 04:23:24.405 292 11240.52 46.96 57256.43 88888.00 2014-10-19 04:23:24.905 292 11240.49 46.94 57256.44 88888.00 2014-10-19 04:23:25.405 292 11240.47 46.92 57256.44 88888.00 2014-10-19 04:23:25.905 292 11240.42 46.91 57256.46 88888.00 2014-10-19 04:23:26.405 292 11240.40 46.92 57256.50 88888.00 2014-10-19 04:23:26.905 292 11240.41 46.94 57256.49 88888.00 2014-10-19 04:23:27.405 292 11240.41 46.94 57256.46 88888.00 2014-10-19 04:23:27.905 292 11240.41 46.89 57256.35 88888.00 2014-10-19 04:23:28.405 292 11240.42 46.86 57256.35 88888.00 2014-10-19 04:23:28.905 292 11240.45 46.88 57256.35 88888.00 2014-10-19 04:23:29.405 292 11240.52 46.92 57256.41 88888.00 2014-10-19 04:23:29.905 292 11240.54 46.94 57256.39 88888.00 2014-10-19 04:23:30.405 292 11240.57 46.93 57256.43 88888.00 2014-10-19 04:23:30.905 292 11240.59 46.91 57256.43 88888.00 2014-10-19 04:23:31.405 292 11240.57 46.91 57256.40 88888.00 2014-10-19 04:23:31.905 292 11240.59 46.92 57256.43 88888.00 2014-10-19 04:23:32.405 292 11240.57 46.88 57256.37 88888.00 2014-10-19 04:23:32.905 292 11240.59 46.87 57256.32 88888.00 2014-10-19 04:23:33.405 292 11240.57 46.81 57256.28 88888.00 2014-10-19 04:23:33.905 292 11240.57 46.85 57256.18 88888.00 2014-10-19 04:23:34.405 292 11240.53 46.86 57256.09 88888.00 2014-10-19 04:23:34.905 292 11240.57 46.86 57256.03 88888.00 2014-10-19 04:23:35.405 292 11240.57 46.83 57255.94 88888.00 2014-10-19 04:23:35.905 292 11240.56 46.75 57255.80 88888.00 2014-10-19 04:23:36.405 292 11240.59 46.69 57255.73 88888.00 2014-10-19 04:23:36.905 292 11240.57 46.67 57255.77 88888.00 2014-10-19 04:23:37.405 292 11240.60 46.66 57255.70 88888.00 2014-10-19 04:23:37.905 292 11240.69 46.65 57255.66 88888.00 2014-10-19 04:23:38.405 292 11240.68 46.65 57255.62 88888.00 2014-10-19 04:23:38.905 292 11240.75 46.60 57255.64 88888.00 2014-10-19 04:23:39.405 292 11240.81 46.58 57255.58 88888.00 2014-10-19 04:23:39.905 292 11240.82 46.57 57255.55 88888.00 2014-10-19 04:23:40.405 292 11240.82 46.52 57255.50 88888.00 2014-10-19 04:23:40.905 292 11240.83 46.52 57255.43 88888.00 2014-10-19 04:23:41.405 292 11240.83 46.54 57255.43 88888.00 2014-10-19 04:23:41.905 292 11240.83 46.58 57255.42 88888.00 2014-10-19 04:23:42.405 292 11240.88 46.60 57255.35 88888.00 2014-10-19 04:23:42.905 292 11240.87 46.61 57255.38 88888.00 2014-10-19 04:23:43.405 292 11240.87 46.61 57255.35 88888.00 2014-10-19 04:23:43.905 292 11240.89 46.58 57255.28 88888.00 2014-10-19 04:23:44.405 292 11240.90 46.60 57255.31 88888.00 2014-10-19 04:23:44.905 292 11240.92 46.66 57255.23 88888.00 2014-10-19 04:23:45.405 292 11240.95 46.65 57255.17 88888.00 2014-10-19 04:23:45.905 292 11240.95 46.64 57255.10 88888.00 2014-10-19 04:23:46.405 292 11240.99 46.66 57255.12 88888.00 2014-10-19 04:23:46.905 292 11240.98 46.65 57255.12 88888.00 2014-10-19 04:23:47.405 292 11240.98 46.64 57255.08 88888.00 2014-10-19 04:23:47.905 292 11240.97 46.62 57255.03 88888.00 2014-10-19 04:23:48.405 292 11240.98 46.55 57254.98 88888.00 2014-10-19 04:23:48.905 292 11241.05 46.52 57254.92 88888.00 2014-10-19 04:23:49.405 292 11241.06 46.49 57254.89 88888.00 2014-10-19 04:23:49.905 292 11241.12 46.46 57254.86 88888.00 2014-10-19 04:23:50.405 292 11241.16 46.44 57254.81 88888.00 2014-10-19 04:23:50.905 292 11241.15 46.42 57254.70 88888.00 2014-10-19 04:23:51.405 292 11241.18 46.41 57254.64 88888.00 2014-10-19 04:23:51.905 292 11241.20 46.41 57254.60 88888.00 2014-10-19 04:23:52.405 292 11241.20 46.46 57254.53 88888.00 2014-10-19 04:23:52.905 292 11241.20 46.45 57254.50 88888.00 2014-10-19 04:23:53.405 292 11241.23 46.41 57254.47 88888.00 2014-10-19 04:23:53.905 292 11241.27 46.38 57254.47 88888.00 2014-10-19 04:23:54.405 292 11241.26 46.39 57254.48 88888.00 2014-10-19 04:23:54.905 292 11241.29 46.39 57254.40 88888.00 2014-10-19 04:23:55.405 292 11241.26 46.34 57254.23 88888.00 2014-10-19 04:23:55.905 292 11241.26 46.28 57254.26 88888.00 2014-10-19 04:23:56.405 292 11241.27 46.27 57254.35 88888.00 2014-10-19 04:23:56.905 292 11241.29 46.23 57254.44 88888.00 2014-10-19 04:23:57.405 292 11241.33 46.19 57254.40 88888.00 2014-10-19 04:23:57.905 292 11241.31 46.17 57254.33 88888.00 2014-10-19 04:23:58.405 292 11241.29 46.13 57254.35 88888.00 2014-10-19 04:23:58.905 292 11241.29 46.11 57254.27 88888.00 2014-10-19 04:23:59.405 292 11241.27 46.11 57254.16 88888.00 2014-10-19 04:23:59.905 292 11241.29 46.08 57254.06 88888.00 2014-10-19 04:24:00.405 292 11241.30 46.10 57254.02 88888.00 2014-10-19 04:24:00.905 292 11241.26 46.04 57254.00 88888.00 2014-10-19 04:24:01.405 292 11241.26 46.01 57253.97 88888.00 2014-10-19 04:24:01.905 292 11241.29 45.99 57253.80 88888.00 2014-10-19 04:24:02.405 292 11241.32 45.97 57253.70 88888.00 2014-10-19 04:24:02.905 292 11241.30 45.96 57253.69 88888.00 2014-10-19 04:24:03.405 292 11241.33 45.96 57253.69 88888.00 2014-10-19 04:24:03.905 292 11241.38 45.96 57253.67 88888.00 2014-10-19 04:24:04.405 292 11241.38 45.97 57253.67 88888.00 2014-10-19 04:24:04.905 292 11241.38 45.94 57253.75 88888.00 2014-10-19 04:24:05.405 292 11241.37 45.96 57253.81 88888.00 2014-10-19 04:24:05.905 292 11241.37 45.96 57253.82 88888.00 2014-10-19 04:24:06.405 292 11241.39 45.89 57253.78 88888.00 2014-10-19 04:24:06.905 292 11241.37 45.84 57253.81 88888.00 2014-10-19 04:24:07.405 292 11241.37 45.87 57253.82 88888.00 2014-10-19 04:24:07.905 292 11241.32 45.91 57253.81 88888.00 2014-10-19 04:24:08.405 292 11241.29 45.93 57253.76 88888.00 2014-10-19 04:24:08.905 292 11241.26 45.92 57253.67 88888.00 2014-10-19 04:24:09.405 292 11241.27 45.85 57253.58 88888.00 2014-10-19 04:24:09.905 292 11241.24 45.89 57253.59 88888.00 2014-10-19 04:24:10.405 292 11241.25 45.86 57253.56 88888.00 2014-10-19 04:24:10.905 292 11241.30 45.87 57253.45 88888.00 2014-10-19 04:24:11.405 292 11241.30 45.86 57253.37 88888.00 2014-10-19 04:24:11.905 292 11241.30 45.84 57253.36 88888.00 2014-10-19 04:24:12.405 292 11241.31 45.85 57253.31 88888.00 2014-10-19 04:24:12.905 292 11241.33 45.81 57253.26 88888.00 2014-10-19 04:24:13.405 292 11241.30 45.80 57253.19 88888.00 2014-10-19 04:24:13.905 292 11241.36 45.80 57253.09 88888.00 2014-10-19 04:24:14.405 292 11241.39 45.81 57253.12 88888.00 2014-10-19 04:24:14.905 292 11241.38 45.79 57253.13 88888.00 2014-10-19 04:24:15.405 292 11241.43 45.83 57253.16 88888.00 2014-10-19 04:24:15.905 292 11241.40 45.83 57253.11 88888.00 2014-10-19 04:24:16.405 292 11241.40 45.85 57253.05 88888.00 2014-10-19 04:24:16.905 292 11241.44 45.84 57253.00 88888.00 2014-10-19 04:24:17.405 292 11241.44 45.84 57252.96 88888.00 2014-10-19 04:24:17.905 292 11241.43 45.86 57252.86 88888.00 2014-10-19 04:24:18.405 292 11241.44 45.87 57252.80 88888.00 2014-10-19 04:24:18.905 292 11241.44 45.86 57252.78 88888.00 2014-10-19 04:24:19.405 292 11241.43 45.89 57252.68 88888.00 2014-10-19 04:24:19.905 292 11241.38 45.85 57252.61 88888.00 2014-10-19 04:24:20.405 292 11241.38 45.81 57252.47 88888.00 2014-10-19 04:24:20.905 292 11241.39 45.86 57252.35 88888.00 2014-10-19 04:24:21.405 292 11241.40 45.85 57252.27 88888.00 2014-10-19 04:24:21.905 292 11241.41 45.79 57252.16 88888.00 2014-10-19 04:24:22.405 292 11241.41 45.77 57252.09 88888.00 2014-10-19 04:24:22.905 292 11241.44 45.74 57252.01 88888.00 2014-10-19 04:24:23.405 292 11241.44 45.74 57251.91 88888.00 2014-10-19 04:24:23.905 292 11241.44 45.78 57251.81 88888.00 2014-10-19 04:24:24.405 292 11241.46 45.77 57251.66 88888.00 2014-10-19 04:24:24.905 292 11241.45 45.73 57251.69 88888.00 2014-10-19 04:24:25.405 292 11241.43 45.73 57251.50 88888.00 2014-10-19 04:24:25.905 292 11241.46 45.65 57251.38 88888.00 2014-10-19 04:24:26.405 292 11241.51 45.64 57251.25 88888.00 2014-10-19 04:24:26.905 292 11241.55 45.65 57251.10 88888.00 2014-10-19 04:24:27.405 292 11241.55 45.59 57250.95 88888.00 2014-10-19 04:24:27.905 292 11241.61 45.53 57250.74 88888.00 2014-10-19 04:24:28.405 292 11241.58 45.59 57250.63 88888.00 2014-10-19 04:24:28.905 292 11241.58 45.56 57250.53 88888.00 2014-10-19 04:24:29.405 292 11241.64 45.55 57250.35 88888.00 2014-10-19 04:24:29.905 292 11241.65 45.53 57250.21 88888.00 2014-10-19 04:24:30.405 292 11241.70 45.50 57250.09 88888.00 2014-10-19 04:24:30.905 292 11241.70 45.45 57249.97 88888.00 2014-10-19 04:24:31.405 292 11241.68 45.49 57249.92 88888.00 2014-10-19 04:24:31.905 292 11241.70 45.44 57249.90 88888.00 2014-10-19 04:24:32.405 292 11241.72 45.40 57249.90 88888.00 2014-10-19 04:24:32.905 292 11241.68 45.36 57249.83 88888.00 2014-10-19 04:24:33.405 292 11241.64 45.33 57249.80 88888.00 2014-10-19 04:24:33.905 292 11241.64 45.31 57249.72 88888.00 2014-10-19 04:24:34.405 292 11241.63 45.28 57249.69 88888.00 2014-10-19 04:24:34.905 292 11241.64 45.29 57249.61 88888.00 2014-10-19 04:24:35.405 292 11241.63 45.26 57249.51 88888.00 2014-10-19 04:24:35.905 292 11241.60 45.19 57249.44 88888.00 2014-10-19 04:24:36.405 292 11241.61 45.19 57249.35 88888.00 2014-10-19 04:24:36.905 292 11241.61 45.22 57249.25 88888.00 2014-10-19 04:24:37.405 292 11241.64 45.21 57249.25 88888.00 2014-10-19 04:24:37.905 292 11241.66 45.15 57249.22 88888.00 2014-10-19 04:24:38.405 292 11241.67 45.15 57249.16 88888.00 2014-10-19 04:24:38.905 292 11241.74 45.15 57249.13 88888.00 2014-10-19 04:24:39.405 292 11241.77 45.12 57249.18 88888.00 2014-10-19 04:24:39.905 292 11241.84 45.08 57249.27 88888.00 2014-10-19 04:24:40.405 292 11241.88 45.06 57249.34 88888.00 2014-10-19 04:24:40.905 292 11241.94 45.11 57249.46 88888.00 2014-10-19 04:24:41.405 292 11241.94 45.13 57249.54 88888.00 2014-10-19 04:24:41.905 292 11241.96 45.13 57249.59 88888.00 2014-10-19 04:24:42.405 292 11241.99 45.11 57249.71 88888.00 2014-10-19 04:24:42.905 292 11242.01 45.08 57249.77 88888.00 2014-10-19 04:24:43.405 292 11241.98 45.11 57249.79 88888.00 2014-10-19 04:24:43.905 292 11241.92 45.12 57249.83 88888.00 2014-10-19 04:24:44.405 292 11241.95 45.09 57249.85 88888.00 2014-10-19 04:24:44.905 292 11241.93 45.17 57249.83 88888.00 2014-10-19 04:24:45.405 292 11241.91 45.18 57249.79 88888.00 2014-10-19 04:24:45.905 292 11241.88 45.18 57249.76 88888.00 2014-10-19 04:24:46.405 292 11241.86 45.19 57249.66 88888.00 2014-10-19 04:24:46.905 292 11241.86 45.15 57249.56 88888.00 2014-10-19 04:24:47.405 292 11241.81 45.16 57249.46 88888.00 2014-10-19 04:24:47.905 292 11241.80 45.18 57249.32 88888.00 2014-10-19 04:24:48.405 292 11241.79 45.19 57249.20 88888.00 2014-10-19 04:24:48.905 292 11241.77 45.17 57249.15 88888.00 2014-10-19 04:24:49.405 292 11241.75 45.13 57248.99 88888.00 2014-10-19 04:24:49.905 292 11241.73 45.08 57248.86 88888.00 2014-10-19 04:24:50.405 292 11241.74 45.08 57248.69 88888.00 2014-10-19 04:24:50.905 292 11241.75 45.08 57248.58 88888.00 2014-10-19 04:24:51.405 292 11241.78 45.05 57248.42 88888.00 2014-10-19 04:24:51.905 292 11241.77 45.04 57248.30 88888.00 2014-10-19 04:24:52.405 292 11241.77 45.03 57248.22 88888.00 2014-10-19 04:24:52.905 292 11241.78 45.06 57248.13 88888.00 2014-10-19 04:24:53.405 292 11241.81 45.06 57248.13 88888.00 2014-10-19 04:24:53.905 292 11241.80 45.06 57248.06 88888.00 2014-10-19 04:24:54.405 292 11241.84 45.01 57248.03 88888.00 2014-10-19 04:24:54.905 292 11241.88 45.01 57248.05 88888.00 2014-10-19 04:24:55.405 292 11241.89 45.01 57248.04 88888.00 2014-10-19 04:24:55.905 292 11241.91 45.01 57248.07 88888.00 2014-10-19 04:24:56.405 292 11241.93 45.03 57248.21 88888.00 2014-10-19 04:24:56.905 292 11241.89 45.05 57248.29 88888.00 2014-10-19 04:24:57.405 292 11241.94 45.06 57248.39 88888.00 2014-10-19 04:24:57.905 292 11241.99 45.09 57248.50 88888.00 2014-10-19 04:24:58.405 292 11241.96 45.06 57248.62 88888.00 2014-10-19 04:24:58.905 292 11241.93 45.09 57248.68 88888.00 2014-10-19 04:24:59.405 292 11241.95 45.10 57248.75 88888.00 2014-10-19 04:24:59.905 292 11241.94 45.17 57248.84 88888.00 2014-10-19 04:25:00.405 292 11242.00 45.16 57248.92 88888.00 2014-10-19 04:25:00.905 292 11241.96 45.08 57248.92 88888.00 2014-10-19 04:25:01.405 292 11241.92 45.06 57248.87 88888.00 2014-10-19 04:25:01.905 292 11241.92 45.08 57248.86 88888.00 2014-10-19 04:25:02.405 292 11241.92 45.04 57248.89 88888.00 2014-10-19 04:25:02.905 292 11241.91 44.97 57248.88 88888.00 2014-10-19 04:25:03.405 292 11241.88 44.98 57248.88 88888.00 2014-10-19 04:25:03.905 292 11241.89 44.99 57248.93 88888.00 2014-10-19 04:25:04.405 292 11241.88 44.95 57248.94 88888.00 2014-10-19 04:25:04.905 292 11241.82 44.92 57248.92 88888.00 2014-10-19 04:25:05.405 292 11241.84 44.92 57248.96 88888.00 2014-10-19 04:25:05.905 292 11241.82 44.91 57249.06 88888.00 2014-10-19 04:25:06.405 292 11241.81 44.94 57249.05 88888.00 2014-10-19 04:25:06.905 292 11241.79 44.89 57249.01 88888.00 2014-10-19 04:25:07.405 292 11241.79 44.88 57249.13 88888.00 2014-10-19 04:25:07.905 292 11241.79 44.85 57249.26 88888.00 2014-10-19 04:25:08.405 292 11241.75 44.87 57249.37 88888.00 2014-10-19 04:25:08.905 292 11241.73 44.90 57249.43 88888.00 2014-10-19 04:25:09.405 292 11241.71 44.91 57249.40 88888.00 2014-10-19 04:25:09.905 292 11241.65 44.90 57249.41 88888.00 2014-10-19 04:25:10.405 292 11241.64 44.88 57249.40 88888.00 2014-10-19 04:25:10.905 292 11241.64 44.85 57249.38 88888.00 2014-10-19 04:25:11.405 292 11241.59 44.85 57249.39 88888.00 2014-10-19 04:25:11.905 292 11241.51 44.85 57249.33 88888.00 2014-10-19 04:25:12.405 292 11241.46 44.81 57249.20 88888.00 2014-10-19 04:25:12.905 292 11241.46 44.78 57249.12 88888.00 2014-10-19 04:25:13.405 292 11241.37 44.75 57249.01 88888.00 2014-10-19 04:25:13.905 292 11241.34 44.70 57248.89 88888.00 2014-10-19 04:25:14.405 292 11241.27 44.68 57248.77 88888.00 2014-10-19 04:25:14.905 292 11241.25 44.65 57248.76 88888.00 2014-10-19 04:25:15.405 292 11241.24 44.63 57248.70 88888.00 2014-10-19 04:25:15.905 292 11241.24 44.63 57248.60 88888.00 2014-10-19 04:25:16.405 292 11241.20 44.63 57248.49 88888.00 2014-10-19 04:25:16.905 292 11241.18 44.64 57248.44 88888.00 2014-10-19 04:25:17.405 292 11241.16 44.63 57248.44 88888.00 2014-10-19 04:25:17.905 292 11241.13 44.56 57248.45 88888.00 2014-10-19 04:25:18.405 292 11241.13 44.54 57248.41 88888.00 2014-10-19 04:25:18.905 292 11241.11 44.57 57248.41 88888.00 2014-10-19 04:25:19.405 292 11241.08 44.56 57248.49 88888.00 2014-10-19 04:25:19.905 292 11241.04 44.58 57248.52 88888.00 2014-10-19 04:25:20.405 292 11240.99 44.57 57248.51 88888.00 2014-10-19 04:25:20.905 292 11240.95 44.56 57248.62 88888.00 2014-10-19 04:25:21.405 292 11240.91 44.57 57248.75 88888.00 2014-10-19 04:25:21.905 292 11240.87 44.58 57248.82 88888.00 2014-10-19 04:25:22.405 292 11240.85 44.54 57248.93 88888.00 2014-10-19 04:25:22.905 292 11240.80 44.53 57248.96 88888.00 2014-10-19 04:25:23.405 292 11240.78 44.50 57249.08 88888.00 2014-10-19 04:25:23.905 292 11240.80 44.48 57249.21 88888.00 2014-10-19 04:25:24.405 292 11240.76 44.47 57249.27 88888.00 2014-10-19 04:25:24.905 292 11240.76 44.49 57249.32 88888.00 2014-10-19 04:25:25.405 292 11240.73 44.50 57249.28 88888.00 2014-10-19 04:25:25.905 292 11240.71 44.48 57249.25 88888.00 2014-10-19 04:25:26.405 292 11240.73 44.43 57249.25 88888.00 2014-10-19 04:25:26.905 292 11240.68 44.40 57249.26 88888.00 2014-10-19 04:25:27.405 292 11240.59 44.38 57249.31 88888.00 2014-10-19 04:25:27.905 292 11240.56 44.33 57249.31 88888.00 2014-10-19 04:25:28.405 292 11240.57 44.34 57249.27 88888.00 2014-10-19 04:25:28.905 292 11240.53 44.38 57249.27 88888.00 2014-10-19 04:25:29.405 292 11240.53 44.37 57249.32 88888.00 2014-10-19 04:25:29.905 292 11240.49 44.40 57249.38 88888.00 2014-10-19 04:25:30.405 292 11240.46 44.41 57249.44 88888.00 2014-10-19 04:25:30.905 292 11240.42 44.41 57249.41 88888.00 2014-10-19 04:25:31.405 292 11240.45 44.45 57249.47 88888.00 2014-10-19 04:25:31.905 292 11240.45 44.44 57249.53 88888.00 2014-10-19 04:25:32.405 292 11240.41 44.43 57249.52 88888.00 2014-10-19 04:25:32.905 292 11240.36 44.45 57249.45 88888.00 2014-10-19 04:25:33.405 292 11240.34 44.47 57249.39 88888.00 2014-10-19 04:25:33.905 292 11240.33 44.44 57249.33 88888.00 2014-10-19 04:25:34.405 292 11240.33 44.43 57249.24 88888.00 2014-10-19 04:25:34.905 292 11240.32 44.42 57249.19 88888.00 2014-10-19 04:25:35.405 292 11240.29 44.36 57249.07 88888.00 2014-10-19 04:25:35.905 292 11240.26 44.34 57248.90 88888.00 2014-10-19 04:25:36.405 292 11240.31 44.35 57248.75 88888.00 2014-10-19 04:25:36.905 292 11240.33 44.36 57248.69 88888.00 2014-10-19 04:25:37.405 292 11240.34 44.29 57248.69 88888.00 2014-10-19 04:25:37.905 292 11240.33 44.26 57248.75 88888.00 2014-10-19 04:25:38.405 292 11240.31 44.26 57248.77 88888.00 2014-10-19 04:25:38.905 292 11240.31 44.22 57248.88 88888.00 2014-10-19 04:25:39.405 292 11240.32 44.28 57249.03 88888.00 2014-10-19 04:25:39.905 292 11240.29 44.33 57249.27 88888.00 2014-10-19 04:25:40.405 292 11240.26 44.31 57249.47 88888.00 2014-10-19 04:25:40.905 292 11240.26 44.31 57249.51 88888.00 2014-10-19 04:25:41.405 292 11240.26 44.31 57249.46 88888.00 2014-10-19 04:25:41.905 292 11240.20 44.30 57249.43 88888.00 2014-10-19 04:25:42.405 292 11240.15 44.29 57249.45 88888.00 2014-10-19 04:25:42.905 292 11240.16 44.27 57249.37 88888.00 2014-10-19 04:25:43.405 292 11240.15 44.28 57249.22 88888.00 2014-10-19 04:25:43.905 292 11240.09 44.29 57249.12 88888.00 2014-10-19 04:25:44.405 292 11240.06 44.24 57249.12 88888.00 2014-10-19 04:25:44.905 292 11240.08 44.20 57249.11 88888.00 2014-10-19 04:25:45.405 292 11240.11 44.16 57249.09 88888.00 2014-10-19 04:25:45.905 292 11240.06 44.13 57249.13 88888.00 2014-10-19 04:25:46.405 292 11240.01 44.11 57249.25 88888.00 2014-10-19 04:25:46.905 292 11239.98 44.07 57249.40 88888.00 2014-10-19 04:25:47.405 292 11239.95 44.06 57249.44 88888.00 2014-10-19 04:25:47.905 292 11239.94 44.02 57249.52 88888.00 2014-10-19 04:25:48.405 292 11239.87 44.06 57249.56 88888.00 2014-10-19 04:25:48.905 292 11239.83 44.07 57249.53 88888.00 2014-10-19 04:25:49.405 292 11239.79 44.06 57249.61 88888.00 2014-10-19 04:25:49.905 292 11239.77 44.02 57249.59 88888.00 2014-10-19 04:25:50.405 292 11239.71 44.01 57249.58 88888.00 2014-10-19 04:25:50.905 292 11239.63 43.97 57249.51 88888.00 2014-10-19 04:25:51.405 292 11239.62 43.99 57249.43 88888.00 2014-10-19 04:25:51.905 292 11239.62 43.96 57249.28 88888.00 2014-10-19 04:25:52.405 292 11239.57 43.95 57249.21 88888.00 2014-10-19 04:25:52.905 292 11239.51 43.95 57249.14 88888.00 2014-10-19 04:25:53.405 292 11239.49 43.92 57249.00 88888.00 2014-10-19 04:25:53.905 292 11239.49 43.89 57248.96 88888.00 2014-10-19 04:25:54.405 292 11239.46 43.88 57248.90 88888.00 2014-10-19 04:25:54.905 292 11239.44 43.82 57248.86 88888.00 2014-10-19 04:25:55.405 292 11239.39 43.82 57248.83 88888.00 2014-10-19 04:25:55.905 292 11239.42 43.82 57248.81 88888.00 2014-10-19 04:25:56.405 292 11239.42 43.86 57248.81 88888.00 2014-10-19 04:25:56.905 292 11239.42 43.89 57248.87 88888.00 2014-10-19 04:25:57.405 292 11239.45 43.90 57248.96 88888.00 2014-10-19 04:25:57.905 292 11239.44 43.88 57249.07 88888.00 2014-10-19 04:25:58.405 292 11239.46 43.87 57249.18 88888.00 2014-10-19 04:25:58.905 292 11239.46 43.86 57249.33 88888.00 2014-10-19 04:25:59.405 292 11239.45 43.87 57249.47 88888.00 2014-10-19 04:25:59.905 292 11239.45 43.85 57249.57 88888.00 2014-10-19 04:26:00.405 292 11239.48 43.85 57249.69 88888.00 2014-10-19 04:26:00.905 292 11239.49 43.87 57249.77 88888.00 2014-10-19 04:26:01.405 292 11239.48 43.85 57249.79 88888.00 2014-10-19 04:26:01.905 292 11239.48 43.81 57249.85 88888.00 2014-10-19 04:26:02.405 292 11239.50 43.79 57249.86 88888.00 2014-10-19 04:26:02.905 292 11239.43 43.74 57249.82 88888.00 2014-10-19 04:26:03.405 292 11239.39 43.74 57249.91 88888.00 2014-10-19 04:26:03.905 292 11239.35 43.75 57249.98 88888.00 2014-10-19 04:26:04.405 292 11239.36 43.76 57249.96 88888.00 2014-10-19 04:26:04.905 292 11239.32 43.75 57249.95 88888.00 2014-10-19 04:26:05.405 292 11239.29 43.73 57249.95 88888.00 2014-10-19 04:26:05.905 292 11239.29 43.75 57249.83 88888.00 2014-10-19 04:26:06.405 292 11239.28 43.76 57249.90 88888.00 2014-10-19 04:26:06.905 292 11239.28 43.76 57250.11 88888.00 2014-10-19 04:26:07.405 292 11239.29 43.79 57250.21 88888.00 2014-10-19 04:26:07.905 292 11239.29 43.79 57250.09 88888.00 2014-10-19 04:26:08.405 292 11239.29 43.75 57249.98 88888.00 2014-10-19 04:26:08.905 292 11239.25 43.76 57249.98 88888.00 2014-10-19 04:26:09.405 292 11239.25 43.68 57249.98 88888.00 2014-10-19 04:26:09.905 292 11239.24 43.67 57250.16 88888.00 2014-10-19 04:26:10.405 292 11239.25 43.68 57250.29 88888.00 2014-10-19 04:26:10.905 292 11239.30 43.69 57250.30 88888.00 2014-10-19 04:26:11.405 292 11239.34 43.66 57250.31 88888.00 2014-10-19 04:26:11.905 292 11239.31 43.59 57250.37 88888.00 2014-10-19 04:26:12.405 292 11239.31 43.62 57250.41 88888.00 2014-10-19 04:26:12.905 292 11239.27 43.63 57250.42 88888.00 2014-10-19 04:26:13.405 292 11239.23 43.61 57250.50 88888.00 2014-10-19 04:26:13.905 292 11239.22 43.58 57250.56 88888.00 2014-10-19 04:26:14.405 292 11239.24 43.61 57250.70 88888.00 2014-10-19 04:26:14.905 292 11239.18 43.63 57250.81 88888.00 2014-10-19 04:26:15.405 292 11239.11 43.66 57250.93 88888.00 2014-10-19 04:26:15.905 292 11239.13 43.66 57250.99 88888.00 2014-10-19 04:26:16.405 292 11239.15 43.66 57251.05 88888.00 2014-10-19 04:26:16.905 292 11239.13 43.72 57251.14 88888.00 2014-10-19 04:26:17.405 292 11239.17 43.77 57251.28 88888.00 2014-10-19 04:26:17.905 292 11239.15 43.79 57251.38 88888.00 2014-10-19 04:26:18.405 292 11239.15 43.81 57251.34 88888.00 2014-10-19 04:26:18.905 292 11239.11 43.86 57251.34 88888.00 2014-10-19 04:26:19.405 292 11239.08 43.89 57251.34 88888.00 2014-10-19 04:26:19.905 292 11239.03 43.89 57251.19 88888.00 2014-10-19 04:26:20.405 292 11239.03 43.90 57251.02 88888.00 2014-10-19 04:26:20.905 292 11239.03 43.95 57250.97 88888.00 2014-10-19 04:26:21.405 292 11239.00 44.00 57250.97 88888.00 2014-10-19 04:26:21.905 292 11238.94 43.99 57250.97 88888.00 2014-10-19 04:26:22.405 292 11238.95 44.00 57250.93 88888.00 2014-10-19 04:26:22.905 292 11238.93 44.00 57250.83 88888.00 2014-10-19 04:26:23.405 292 11238.93 43.95 57250.72 88888.00 2014-10-19 04:26:23.905 292 11238.90 43.94 57250.63 88888.00 2014-10-19 04:26:24.405 292 11238.92 43.88 57250.51 88888.00 2014-10-19 04:26:24.905 292 11238.90 43.85 57250.42 88888.00 2014-10-19 04:26:25.405 292 11238.87 43.76 57250.31 88888.00 2014-10-19 04:26:25.905 292 11238.92 43.73 57250.43 88888.00 2014-10-19 04:26:26.405 292 11238.87 43.73 57250.40 88888.00 2014-10-19 04:26:26.905 292 11238.83 43.69 57250.34 88888.00 2014-10-19 04:26:27.405 292 11238.83 43.70 57250.29 88888.00 2014-10-19 04:26:27.905 292 11238.84 43.70 57250.10 88888.00 2014-10-19 04:26:28.405 292 11238.79 43.67 57249.96 88888.00 2014-10-19 04:26:28.905 292 11238.80 43.67 57249.93 88888.00 2014-10-19 04:26:29.405 292 11238.77 43.67 57250.01 88888.00 2014-10-19 04:26:29.905 292 11238.77 43.68 57250.02 88888.00 2014-10-19 04:26:30.405 292 11238.75 43.72 57250.03 88888.00 2014-10-19 04:26:30.905 292 11238.77 43.81 57250.25 88888.00 2014-10-19 04:26:31.405 292 11238.76 43.77 57250.31 88888.00 2014-10-19 04:26:31.905 292 11238.70 43.77 57250.10 88888.00 2014-10-19 04:26:32.405 292 11238.72 43.81 57249.92 88888.00 2014-10-19 04:26:32.905 292 11238.73 43.81 57249.88 88888.00 2014-10-19 04:26:33.405 292 11238.74 43.82 57249.84 88888.00 2014-10-19 04:26:33.905 292 11238.73 43.80 57249.96 88888.00 2014-10-19 04:26:34.405 292 11238.73 43.81 57250.05 88888.00 2014-10-19 04:26:34.905 292 11238.75 43.85 57250.09 88888.00 2014-10-19 04:26:35.405 292 11238.77 43.90 57250.16 88888.00 2014-10-19 04:26:35.905 292 11238.79 43.89 57250.11 88888.00 2014-10-19 04:26:36.405 292 11238.75 43.90 57250.17 88888.00 2014-10-19 04:26:36.905 292 11238.76 43.94 57250.29 88888.00 2014-10-19 04:26:37.405 292 11238.75 43.99 57250.30 88888.00 2014-10-19 04:26:37.905 292 11238.75 43.97 57250.36 88888.00 2014-10-19 04:26:38.405 292 11238.76 44.03 57250.44 88888.00 2014-10-19 04:26:38.905 292 11238.75 44.06 57250.40 88888.00 2014-10-19 04:26:39.405 292 11238.70 44.07 57250.46 88888.00 2014-10-19 04:26:39.905 292 11238.70 44.04 57250.48 88888.00 2014-10-19 04:26:40.405 292 11238.69 44.08 57250.41 88888.00 2014-10-19 04:26:40.905 292 11238.66 44.10 57250.38 88888.00 2014-10-19 04:26:41.405 292 11238.62 44.13 57250.35 88888.00 2014-10-19 04:26:41.905 292 11238.63 44.06 57250.35 88888.00 2014-10-19 04:26:42.405 292 11238.62 44.06 57250.34 88888.00 2014-10-19 04:26:42.905 292 11238.58 44.03 57250.29 88888.00 2014-10-19 04:26:43.405 292 11238.60 44.01 57250.29 88888.00 2014-10-19 04:26:43.905 292 11238.53 44.03 57250.21 88888.00 2014-10-19 04:26:44.405 292 11238.53 44.02 57250.16 88888.00 2014-10-19 04:26:44.905 292 11238.58 44.00 57250.16 88888.00 2014-10-19 04:26:45.405 292 11238.62 43.96 57250.12 88888.00 2014-10-19 04:26:45.905 292 11238.62 43.97 57250.08 88888.00 2014-10-19 04:26:46.405 292 11238.65 44.01 57250.01 88888.00 2014-10-19 04:26:46.905 292 11238.68 43.97 57250.02 88888.00 2014-10-19 04:26:47.405 292 11238.70 44.02 57250.03 88888.00 2014-10-19 04:26:47.905 292 11238.73 44.01 57250.04 88888.00 2014-10-19 04:26:48.405 292 11238.79 44.04 57250.11 88888.00 2014-10-19 04:26:48.905 292 11238.79 44.11 57250.14 88888.00 2014-10-19 04:26:49.405 292 11238.80 44.09 57250.01 88888.00 2014-10-19 04:26:49.905 292 11238.84 44.13 57250.08 88888.00 2014-10-19 04:26:50.405 292 11238.84 44.21 57250.20 88888.00 2014-10-19 04:26:50.905 292 11238.88 44.23 57250.27 88888.00 2014-10-19 04:26:51.405 292 11238.97 44.28 57250.35 88888.00 2014-10-19 04:26:51.905 292 11238.99 44.30 57250.44 88888.00 2014-10-19 04:26:52.405 292 11239.02 44.29 57250.51 88888.00 2014-10-19 04:26:52.905 292 11239.00 44.29 57250.55 88888.00 2014-10-19 04:26:53.405 292 11238.99 44.31 57250.60 88888.00 2014-10-19 04:26:53.905 292 11238.99 44.35 57250.61 88888.00 2014-10-19 04:26:54.405 292 11238.96 44.38 57250.57 88888.00 2014-10-19 04:26:54.905 292 11238.96 44.30 57250.59 88888.00 2014-10-19 04:26:55.405 292 11238.97 44.28 57250.55 88888.00 2014-10-19 04:26:55.905 292 11238.97 44.28 57250.49 88888.00 2014-10-19 04:26:56.405 292 11238.95 44.33 57250.44 88888.00 2014-10-19 04:26:56.905 292 11238.96 44.30 57250.38 88888.00 2014-10-19 04:26:57.405 292 11238.92 44.28 57250.36 88888.00 2014-10-19 04:26:57.905 292 11238.84 44.24 57250.35 88888.00 2014-10-19 04:26:58.405 292 11238.82 44.26 57250.27 88888.00 2014-10-19 04:26:58.905 292 11238.77 44.26 57250.20 88888.00 2014-10-19 04:26:59.405 292 11238.74 44.30 57250.14 88888.00 2014-10-19 04:26:59.905 292 11238.73 44.29 57250.11 88888.00 2014-10-19 04:27:00.405 292 11238.70 44.24 57250.12 88888.00 2014-10-19 04:27:00.905 292 11238.69 44.33 57250.11 88888.00 2014-10-19 04:27:01.405 292 11238.65 44.40 57250.14 88888.00 2014-10-19 04:27:01.905 292 11238.65 44.44 57250.21 88888.00 2014-10-19 04:27:02.405 292 11238.68 44.47 57250.18 88888.00 2014-10-19 04:27:02.905 292 11238.68 44.48 57250.24 88888.00 2014-10-19 04:27:03.405 292 11238.70 44.49 57250.47 88888.00 2014-10-19 04:27:03.905 292 11238.74 44.56 57250.61 88888.00 2014-10-19 04:27:04.405 292 11238.76 44.58 57250.67 88888.00 2014-10-19 04:27:04.905 292 11238.79 44.65 57250.65 88888.00 2014-10-19 04:27:05.405 292 11238.81 44.64 57250.42 88888.00 2014-10-19 04:27:05.905 292 11238.79 44.65 57250.37 88888.00 2014-10-19 04:27:06.405 292 11238.83 44.65 57250.29 88888.00 2014-10-19 04:27:06.905 292 11238.86 44.62 57250.20 88888.00 2014-10-19 04:27:07.405 292 11238.79 44.57 57250.09 88888.00 2014-10-19 04:27:07.905 292 11238.81 44.55 57250.01 88888.00 2014-10-19 04:27:08.405 292 11238.82 44.50 57249.88 88888.00 2014-10-19 04:27:08.905 292 11238.81 44.50 57249.88 88888.00 2014-10-19 04:27:09.405 292 11238.80 44.47 57249.84 88888.00 2014-10-19 04:27:09.905 292 11238.81 44.36 57249.66 88888.00 2014-10-19 04:27:10.405 292 11238.77 44.34 57249.65 88888.00 2014-10-19 04:27:10.905 292 11238.73 44.31 57249.57 88888.00 2014-10-19 04:27:11.405 292 11238.72 44.26 57249.53 88888.00 2014-10-19 04:27:11.905 292 11238.75 44.23 57249.64 88888.00 2014-10-19 04:27:12.405 292 11238.76 44.21 57249.76 88888.00 2014-10-19 04:27:12.905 292 11238.72 44.27 57249.82 88888.00 2014-10-19 04:27:13.405 292 11238.63 44.24 57249.83 88888.00 2014-10-19 04:27:13.905 292 11238.60 44.28 57249.90 88888.00 2014-10-19 04:27:14.405 292 11238.58 44.31 57249.88 88888.00 2014-10-19 04:27:14.905 292 11238.51 44.30 57249.89 88888.00 2014-10-19 04:27:15.405 292 11238.46 44.26 57249.86 88888.00 2014-10-19 04:27:15.905 292 11238.46 44.26 57249.77 88888.00 2014-10-19 04:27:16.405 292 11238.44 44.26 57249.53 88888.00 2014-10-19 04:27:16.905 292 11238.45 44.21 57249.52 88888.00 2014-10-19 04:27:17.405 292 11238.46 44.17 57249.73 88888.00 2014-10-19 04:27:17.905 292 11238.41 44.13 57249.67 88888.00 2014-10-19 04:27:18.405 292 11238.33 44.07 57249.61 88888.00 2014-10-19 04:27:18.905 292 11238.34 44.02 57249.60 88888.00 2014-10-19 04:27:19.405 292 11238.33 44.01 57249.52 88888.00 2014-10-19 04:27:19.905 292 11238.28 44.03 57249.40 88888.00 2014-10-19 04:27:20.405 292 11238.31 44.03 57249.32 88888.00 2014-10-19 04:27:20.905 292 11238.31 44.03 57249.27 88888.00 2014-10-19 04:27:21.405 292 11238.28 44.00 57249.25 88888.00 2014-10-19 04:27:21.905 292 11238.26 44.00 57249.01 88888.00 2014-10-19 04:27:22.406 292 11238.32 43.94 57248.80 88888.00 2014-10-19 04:27:22.906 292 11238.33 43.95 57248.77 88888.00 2014-10-19 04:27:23.406 292 11238.32 43.95 57248.76 88888.00 2014-10-19 04:27:23.906 292 11238.30 43.89 57248.74 88888.00 2014-10-19 04:27:24.406 292 11238.28 43.86 57248.76 88888.00 2014-10-19 04:27:24.906 292 11238.28 43.86 57248.96 88888.00 2014-10-19 04:27:25.406 292 11238.26 43.85 57249.05 88888.00 2014-10-19 04:27:25.906 292 11238.23 43.85 57249.00 88888.00 2014-10-19 04:27:26.406 292 11238.19 43.80 57248.94 88888.00 2014-10-19 04:27:26.906 292 11238.16 43.77 57248.74 88888.00 2014-10-19 04:27:27.406 292 11238.09 43.75 57248.70 88888.00 2014-10-19 04:27:27.906 292 11238.04 43.73 57248.77 88888.00 2014-10-19 04:27:28.406 292 11238.02 43.72 57248.77 88888.00 2014-10-19 04:27:28.906 292 11237.96 43.72 57248.77 88888.00 2014-10-19 04:27:29.406 292 11237.93 43.70 57248.87 88888.00 2014-10-19 04:27:29.906 292 11237.91 43.72 57249.02 88888.00 2014-10-19 04:27:30.406 292 11237.89 43.75 57249.03 88888.00 2014-10-19 04:27:30.906 292 11237.85 43.81 57248.93 88888.00 2014-10-19 04:27:31.406 292 11237.82 43.82 57248.96 88888.00 2014-10-19 04:27:31.906 292 11237.76 43.80 57249.01 88888.00 2014-10-19 04:27:32.406 292 11237.72 43.79 57249.05 88888.00 2014-10-19 04:27:32.906 292 11237.72 43.80 57249.09 88888.00 2014-10-19 04:27:33.406 292 11237.69 43.81 57249.18 88888.00 2014-10-19 04:27:33.906 292 11237.64 43.76 57249.20 88888.00 2014-10-19 04:27:34.406 292 11237.63 43.77 57249.22 88888.00 2014-10-19 04:27:34.906 292 11237.63 43.77 57249.29 88888.00 2014-10-19 04:27:35.406 292 11237.61 43.76 57249.27 88888.00 2014-10-19 04:27:35.906 292 11237.56 43.76 57249.26 88888.00 2014-10-19 04:27:36.406 292 11237.55 43.77 57249.24 88888.00 2014-10-19 04:27:36.906 292 11237.51 43.73 57249.20 88888.00 2014-10-19 04:27:37.406 292 11237.47 43.69 57249.13 88888.00 2014-10-19 04:27:37.906 292 11237.48 43.66 57249.12 88888.00 2014-10-19 04:27:38.406 292 11237.54 43.66 57249.02 88888.00 2014-10-19 04:27:38.906 292 11237.53 43.69 57248.97 88888.00 2014-10-19 04:27:39.406 292 11237.48 43.63 57248.92 88888.00 2014-10-19 04:27:39.906 292 11237.50 43.65 57248.88 88888.00 2014-10-19 04:27:40.406 292 11237.51 43.63 57248.87 88888.00 2014-10-19 04:27:40.906 292 11237.49 43.59 57248.77 88888.00 2014-10-19 04:27:41.406 292 11237.48 43.60 57248.74 88888.00 2014-10-19 04:27:41.906 292 11237.45 43.58 57248.75 88888.00 2014-10-19 04:27:42.406 292 11237.48 43.53 57248.96 88888.00 2014-10-19 04:27:42.906 292 11237.45 43.51 57249.06 88888.00 2014-10-19 04:27:43.406 292 11237.44 43.51 57249.12 88888.00 2014-10-19 04:27:43.906 292 11237.42 43.53 57249.05 88888.00 2014-10-19 04:27:44.406 292 11237.34 43.53 57249.06 88888.00 2014-10-19 04:27:44.906 292 11237.29 43.51 57249.06 88888.00 2014-10-19 04:27:45.406 292 11237.28 43.49 57248.99 88888.00 2014-10-19 04:27:45.906 292 11237.27 43.53 57248.97 88888.00 2014-10-19 04:27:46.406 292 11237.22 43.54 57248.97 88888.00 2014-10-19 04:27:46.906 292 11237.17 43.56 57249.02 88888.00 2014-10-19 04:27:47.406 292 11237.16 43.59 57249.01 88888.00 2014-10-19 04:27:47.906 292 11237.15 43.60 57249.05 88888.00 2014-10-19 04:27:48.406 292 11237.10 43.56 57249.05 88888.00 2014-10-19 04:27:48.906 292 11237.05 43.56 57249.02 88888.00 2014-10-19 04:27:49.406 292 11237.00 43.56 57249.01 88888.00 2014-10-19 04:27:49.906 292 11236.89 43.51 57249.00 88888.00 2014-10-19 04:27:50.406 292 11236.88 43.46 57249.05 88888.00 2014-10-19 04:27:50.906 292 11236.87 43.40 57248.92 88888.00 2014-10-19 04:27:51.406 292 11236.84 43.40 57248.75 88888.00 2014-10-19 04:27:51.906 292 11236.81 43.39 57248.71 88888.00 2014-10-19 04:27:52.406 292 11236.75 43.34 57248.69 88888.00 2014-10-19 04:27:52.906 292 11236.68 43.32 57248.60 88888.00 2014-10-19 04:27:53.406 292 11236.65 43.27 57248.49 88888.00 2014-10-19 04:27:53.906 292 11236.57 43.25 57248.48 88888.00 2014-10-19 04:27:54.406 292 11236.52 43.25 57248.64 88888.00 2014-10-19 04:27:54.906 292 11236.51 43.27 57248.70 88888.00 2014-10-19 04:27:55.406 292 11236.52 43.27 57248.71 88888.00 2014-10-19 04:27:55.906 292 11236.51 43.21 57248.66 88888.00 2014-10-19 04:27:56.406 292 11236.47 43.21 57248.57 88888.00 2014-10-19 04:27:56.906 292 11236.47 43.24 57248.52 88888.00 2014-10-19 04:27:57.406 292 11236.46 43.26 57248.48 88888.00 2014-10-19 04:27:57.906 292 11236.49 43.31 57248.38 88888.00 2014-10-19 04:27:58.406 292 11236.53 43.32 57248.24 88888.00 2014-10-19 04:27:58.906 292 11236.51 43.33 57248.22 88888.00 2014-10-19 04:27:59.406 292 11236.51 43.34 57248.21 88888.00 2014-10-19 04:27:59.906 292 11236.60 43.34 57248.10 88888.00 2014-10-19 04:28:00.406 292 11236.65 43.41 57248.12 88888.00 2014-10-19 04:28:00.906 292 11236.66 43.40 57248.13 88888.00 2014-10-19 04:28:01.406 292 11236.64 43.38 57248.10 88888.00 2014-10-19 04:28:01.906 292 11236.67 43.40 57248.11 88888.00 2014-10-19 04:28:02.406 292 11236.66 43.39 57248.07 88888.00 2014-10-19 04:28:02.906 292 11236.68 43.42 57248.05 88888.00 2014-10-19 04:28:03.406 292 11236.73 43.45 57248.05 88888.00 2014-10-19 04:28:03.906 292 11236.74 43.42 57248.03 88888.00 2014-10-19 04:28:04.406 292 11236.70 43.45 57247.96 88888.00 2014-10-19 04:28:04.906 292 11236.67 43.40 57247.92 88888.00 2014-10-19 04:28:05.406 292 11236.64 43.43 57247.89 88888.00 2014-10-19 04:28:05.906 292 11236.66 43.45 57247.80 88888.00 2014-10-19 04:28:06.406 292 11236.68 43.47 57247.73 88888.00 2014-10-19 04:28:06.906 292 11236.68 43.54 57247.66 88888.00 2014-10-19 04:28:07.406 292 11236.68 43.52 57247.62 88888.00 2014-10-19 04:28:07.906 292 11236.67 43.52 57247.55 88888.00 2014-10-19 04:28:08.406 292 11236.71 43.53 57247.30 88888.00 2014-10-19 04:28:08.906 292 11236.70 43.51 57247.35 88888.00 2014-10-19 04:28:09.406 292 11236.67 43.52 57247.45 88888.00 2014-10-19 04:28:09.906 292 11236.70 43.49 57247.39 88888.00 2014-10-19 04:28:10.406 292 11236.68 43.47 57247.27 88888.00 2014-10-19 04:28:10.906 292 11236.72 43.46 57247.25 88888.00 2014-10-19 04:28:11.406 292 11236.68 43.42 57247.23 88888.00 2014-10-19 04:28:11.906 292 11236.66 43.42 57247.15 88888.00 2014-10-19 04:28:12.406 292 11236.60 43.43 57247.16 88888.00 2014-10-19 04:28:12.906 292 11236.52 43.47 57247.04 88888.00 2014-10-19 04:28:13.406 292 11236.49 43.51 57246.91 88888.00 2014-10-19 04:28:13.906 292 11236.40 43.54 57246.82 88888.00 2014-10-19 04:28:14.406 292 11236.40 43.53 57246.87 88888.00 2014-10-19 04:28:14.906 292 11236.36 43.48 57247.03 88888.00 2014-10-19 04:28:15.406 292 11236.32 43.47 57247.03 88888.00 2014-10-19 04:28:15.906 292 11236.29 43.48 57247.00 88888.00 2014-10-19 04:28:16.406 292 11236.29 43.47 57246.91 88888.00 2014-10-19 04:28:16.906 292 11236.25 43.43 57246.78 88888.00 2014-10-19 04:28:17.406 292 11236.23 43.39 57246.45 88888.00 2014-10-19 04:28:17.906 292 11236.16 43.42 57246.24 88888.00 2014-10-19 04:28:18.406 292 11236.16 43.49 57246.29 88888.00 2014-10-19 04:28:18.906 292 11236.19 43.48 57246.29 88888.00 2014-10-19 04:28:19.406 292 11236.18 43.41 57246.20 88888.00 2014-10-19 04:28:19.906 292 11236.11 43.39 57246.18 88888.00 2014-10-19 04:28:20.406 292 11236.06 43.33 57246.32 88888.00 2014-10-19 04:28:20.906 292 11236.04 43.28 57246.38 88888.00 2014-10-19 04:28:21.406 292 11236.06 43.25 57246.36 88888.00 2014-10-19 04:28:21.906 292 11235.97 43.19 57246.39 88888.00 2014-10-19 04:28:22.406 292 11235.89 43.17 57246.42 88888.00 2014-10-19 04:28:22.906 292 11235.88 43.19 57246.40 88888.00 2014-10-19 04:28:23.406 292 11235.80 43.17 57246.48 88888.00 2014-10-19 04:28:23.906 292 11235.73 43.17 57246.55 88888.00 2014-10-19 04:28:24.406 292 11235.70 43.18 57246.61 88888.00 2014-10-19 04:28:24.906 292 11235.64 43.19 57246.64 88888.00 2014-10-19 04:28:25.406 292 11235.54 43.17 57246.62 88888.00 2014-10-19 04:28:25.906 292 11235.46 43.14 57246.55 88888.00 2014-10-19 04:28:26.406 292 11235.41 43.15 57246.45 88888.00 2014-10-19 04:28:26.906 292 11235.35 43.18 57246.36 88888.00 2014-10-19 04:28:27.406 292 11235.33 43.08 57246.21 88888.00 2014-10-19 04:28:27.906 292 11235.29 43.02 57246.03 88888.00 2014-10-19 04:28:28.406 292 11235.29 43.00 57245.88 88888.00 2014-10-19 04:28:28.906 292 11235.27 42.93 57245.73 88888.00 2014-10-19 04:28:29.406 292 11235.27 42.87 57245.55 88888.00 2014-10-19 04:28:29.906 292 11235.27 42.81 57245.41 88888.00 2014-10-19 04:28:30.406 292 11235.27 42.78 57245.27 88888.00 2014-10-19 04:28:30.906 292 11235.24 42.73 57245.21 88888.00 2014-10-19 04:28:31.406 292 11235.24 42.66 57245.14 88888.00 2014-10-19 04:28:31.906 292 11235.25 42.66 57245.04 88888.00 2014-10-19 04:28:32.406 292 11235.20 42.63 57244.98 88888.00 2014-10-19 04:28:32.906 292 11235.17 42.59 57244.81 88888.00 2014-10-19 04:28:33.406 292 11235.14 42.57 57244.65 88888.00 2014-10-19 04:28:33.906 292 11235.15 42.52 57244.57 88888.00 2014-10-19 04:28:34.406 292 11235.10 42.50 57244.51 88888.00 2014-10-19 04:28:34.906 292 11235.07 42.49 57244.47 88888.00 2014-10-19 04:28:35.406 292 11235.03 42.50 57244.47 88888.00 2014-10-19 04:28:35.906 292 11234.98 42.47 57244.45 88888.00 2014-10-19 04:28:36.406 292 11234.97 42.49 57244.41 88888.00 2014-10-19 04:28:36.906 292 11234.96 42.46 57244.40 88888.00 2014-10-19 04:28:37.406 292 11234.94 42.39 57244.44 88888.00 2014-10-19 04:28:37.906 292 11234.92 42.38 57244.41 88888.00 2014-10-19 04:28:38.406 292 11234.87 42.43 57244.44 88888.00 2014-10-19 04:28:38.906 292 11234.83 42.37 57244.43 88888.00 2014-10-19 04:28:39.406 292 11234.77 42.33 57244.45 88888.00 2014-10-19 04:28:39.906 292 11234.73 42.32 57244.39 88888.00 2014-10-19 04:28:40.406 292 11234.70 42.25 57244.30 88888.00 2014-10-19 04:28:40.906 292 11234.63 42.25 57244.17 88888.00 2014-10-19 04:28:41.406 292 11234.56 42.25 57244.17 88888.00 2014-10-19 04:28:41.906 292 11234.51 42.25 57244.09 88888.00 2014-10-19 04:28:42.406 292 11234.41 42.16 57243.99 88888.00 2014-10-19 04:28:42.906 292 11234.35 42.12 57243.87 88888.00 2014-10-19 04:28:43.406 292 11234.36 42.11 57243.80 88888.00 2014-10-19 04:28:43.906 292 11234.28 42.04 57243.68 88888.00 2014-10-19 04:28:44.406 292 11234.17 42.00 57243.54 88888.00 2014-10-19 04:28:44.906 292 11234.11 41.98 57243.48 88888.00 2014-10-19 04:28:45.406 292 11234.09 41.97 57243.51 88888.00 2014-10-19 04:28:45.906 292 11234.03 41.88 57243.44 88888.00 2014-10-19 04:28:46.406 292 11233.97 41.86 57243.28 88888.00 2014-10-19 04:28:46.906 292 11233.97 41.83 57243.05 88888.00 2014-10-19 04:28:47.406 292 11233.93 41.82 57242.77 88888.00 2014-10-19 04:28:47.906 292 11233.94 41.75 57242.60 88888.00 2014-10-19 04:28:48.406 292 11233.88 41.69 57242.71 88888.00 2014-10-19 04:28:48.906 292 11233.85 41.68 57242.80 88888.00 2014-10-19 04:28:49.406 292 11233.83 41.64 57242.79 88888.00 2014-10-19 04:28:49.906 292 11233.82 41.65 57242.79 88888.00 2014-10-19 04:28:50.406 292 11233.81 41.66 57242.77 88888.00 2014-10-19 04:28:50.906 292 11233.76 41.69 57242.71 88888.00 2014-10-19 04:28:51.406 292 11233.72 41.69 57242.71 88888.00 2014-10-19 04:28:51.906 292 11233.68 41.71 57242.67 88888.00 2014-10-19 04:28:52.406 292 11233.65 41.75 57242.65 88888.00 2014-10-19 04:28:52.906 292 11233.55 41.71 57242.67 88888.00 2014-10-19 04:28:53.406 292 11233.50 41.74 57242.66 88888.00 2014-10-19 04:28:53.906 292 11233.43 41.75 57242.61 88888.00 2014-10-19 04:28:54.406 292 11233.37 41.75 57242.51 88888.00 2014-10-19 04:28:54.906 292 11233.34 41.74 57242.38 88888.00 2014-10-19 04:28:55.406 292 11233.34 41.75 57242.25 88888.00 2014-10-19 04:28:55.906 292 11233.31 41.75 57242.07 88888.00 2014-10-19 04:28:56.406 292 11233.30 41.71 57241.92 88888.00 2014-10-19 04:28:56.906 292 11233.24 41.71 57241.70 88888.00 2014-10-19 04:28:57.406 292 11233.20 41.69 57241.52 88888.00 2014-10-19 04:28:57.906 292 11233.21 41.64 57241.26 88888.00 2014-10-19 04:28:58.406 292 11233.19 41.65 57241.01 88888.00 2014-10-19 04:28:58.906 292 11233.16 41.63 57240.90 88888.00 2014-10-19 04:28:59.406 292 11233.16 41.57 57240.73 88888.00 2014-10-19 04:28:59.906 292 11233.14 41.54 57240.46 88888.00 2014-10-19 04:29:00.406 292 11233.12 41.56 57240.35 88888.00 2014-10-19 04:29:00.906 292 11233.10 41.58 57240.30 88888.00 2014-10-19 04:29:01.406 292 11233.12 41.63 57240.26 88888.00 2014-10-19 04:29:01.906 292 11233.11 41.63 57240.14 88888.00 2014-10-19 04:29:02.406 292 11233.12 41.63 57240.07 88888.00 2014-10-19 04:29:02.906 292 11233.06 41.65 57239.96 88888.00 2014-10-19 04:29:03.406 292 11233.05 41.70 57239.92 88888.00 2014-10-19 04:29:03.906 292 11233.03 41.68 57239.85 88888.00 2014-10-19 04:29:04.406 292 11233.00 41.68 57239.69 88888.00 2014-10-19 04:29:04.906 292 11232.93 41.74 57239.55 88888.00 2014-10-19 04:29:05.406 292 11232.92 41.79 57239.49 88888.00 2014-10-19 04:29:05.906 292 11232.89 41.76 57239.36 88888.00 2014-10-19 04:29:06.406 292 11232.82 41.75 57239.25 88888.00 2014-10-19 04:29:06.906 292 11232.78 41.74 57239.19 88888.00 2014-10-19 04:29:07.406 292 11232.75 41.79 57239.06 88888.00 2014-10-19 04:29:07.906 292 11232.70 41.83 57238.92 88888.00 2014-10-19 04:29:08.406 292 11232.68 41.83 57238.82 88888.00 2014-10-19 04:29:08.906 292 11232.63 41.84 57238.67 88888.00 2014-10-19 04:29:09.406 292 11232.62 41.84 57238.46 88888.00 2014-10-19 04:29:09.906 292 11232.63 41.81 57238.33 88888.00 2014-10-19 04:29:10.406 292 11232.60 41.78 57238.16 88888.00 2014-10-19 04:29:10.906 292 11232.61 41.79 57238.09 88888.00 2014-10-19 04:29:11.406 292 11232.63 41.79 57237.92 88888.00 2014-10-19 04:29:11.906 292 11232.64 41.89 57237.80 88888.00 2014-10-19 04:29:12.406 292 11232.64 41.93 57237.75 88888.00 2014-10-19 04:29:12.906 292 11232.65 41.98 57237.62 88888.00 2014-10-19 04:29:13.406 292 11232.67 41.99 57237.56 88888.00 2014-10-19 04:29:13.906 292 11232.74 42.05 57237.50 88888.00 2014-10-19 04:29:14.406 292 11232.71 42.11 57237.47 88888.00 2014-10-19 04:29:14.906 292 11232.70 42.17 57237.38 88888.00 2014-10-19 04:29:15.406 292 11232.74 42.23 57237.22 88888.00 2014-10-19 04:29:15.906 292 11232.69 42.23 57237.05 88888.00 2014-10-19 04:29:16.406 292 11232.70 42.24 57236.88 88888.00 2014-10-19 04:29:16.906 292 11232.74 42.24 57236.74 88888.00 2014-10-19 04:29:17.406 292 11232.70 42.25 57236.53 88888.00 2014-10-19 04:29:17.906 292 11232.70 42.24 57236.36 88888.00 2014-10-19 04:29:18.406 292 11232.72 42.19 57236.12 88888.00 2014-10-19 04:29:18.906 292 11232.74 42.13 57235.86 88888.00 2014-10-19 04:29:19.406 292 11232.78 42.16 57235.66 88888.00 2014-10-19 04:29:19.906 292 11232.77 42.16 57235.48 88888.00 2014-10-19 04:29:20.406 292 11232.81 42.20 57235.22 88888.00 2014-10-19 04:29:20.906 292 11232.88 42.22 57234.87 88888.00 2014-10-19 04:29:21.406 292 11232.89 42.25 57234.67 88888.00 2014-10-19 04:29:21.906 292 11232.91 42.30 57234.49 88888.00 2014-10-19 04:29:22.406 292 11232.91 42.33 57234.37 88888.00 2014-10-19 04:29:22.906 292 11232.92 42.29 57234.45 88888.00 2014-10-19 04:29:23.406 292 11232.91 42.32 57234.32 88888.00 2014-10-19 04:29:23.906 292 11232.92 42.34 57234.19 88888.00 2014-10-19 04:29:24.406 292 11232.96 42.31 57234.06 88888.00 2014-10-19 04:29:24.906 292 11233.02 42.39 57233.97 88888.00 2014-10-19 04:29:25.406 292 11233.03 42.39 57233.85 88888.00 2014-10-19 04:29:25.906 292 11233.07 42.45 57233.75 88888.00 2014-10-19 04:29:26.406 292 11233.14 42.50 57233.75 88888.00 2014-10-19 04:29:26.906 292 11233.13 42.50 57233.66 88888.00 2014-10-19 04:29:27.406 292 11233.17 42.53 57233.79 88888.00 2014-10-19 04:29:27.906 292 11233.23 42.57 57233.78 88888.00 2014-10-19 04:29:28.406 292 11233.26 42.57 57233.66 88888.00 2014-10-19 04:29:28.906 292 11233.30 42.59 57233.53 88888.00 2014-10-19 04:29:29.406 292 11233.32 42.60 57233.41 88888.00 2014-10-19 04:29:29.906 292 11233.35 42.61 57233.29 88888.00 2014-10-19 04:29:30.406 292 11233.38 42.63 57233.14 88888.00 2014-10-19 04:29:30.906 292 11233.39 42.63 57232.94 88888.00 2014-10-19 04:29:31.406 292 11233.41 42.65 57232.78 88888.00 2014-10-19 04:29:31.906 292 11233.41 42.65 57232.62 88888.00 2014-10-19 04:29:32.406 292 11233.43 42.63 57232.47 88888.00 2014-10-19 04:29:32.906 292 11233.41 42.63 57232.32 88888.00 2014-10-19 04:29:33.406 292 11233.44 42.57 57232.15 88888.00 2014-10-19 04:29:33.906 292 11233.48 42.57 57231.99 88888.00 2014-10-19 04:29:34.406 292 11233.54 42.65 57231.80 88888.00 2014-10-19 04:29:34.906 292 11233.48 42.67 57231.73 88888.00 2014-10-19 04:29:35.406 292 11233.50 42.70 57231.57 88888.00 2014-10-19 04:29:35.906 292 11233.55 42.70 57231.42 88888.00 2014-10-19 04:29:36.406 292 11233.58 42.71 57231.33 88888.00 2014-10-19 04:29:36.906 292 11233.58 42.72 57231.22 88888.00 2014-10-19 04:29:37.406 292 11233.60 42.79 57231.16 88888.00 2014-10-19 04:29:37.906 292 11233.59 42.87 57231.09 88888.00 2014-10-19 04:29:38.406 292 11233.57 42.92 57231.02 88888.00 2014-10-19 04:29:38.906 292 11233.58 42.91 57231.09 88888.00 2014-10-19 04:29:39.406 292 11233.55 42.93 57231.09 88888.00 2014-10-19 04:29:39.906 292 11233.58 42.98 57230.99 88888.00 2014-10-19 04:29:40.406 292 11233.58 43.04 57230.90 88888.00 2014-10-19 04:29:40.906 292 11233.54 43.09 57230.83 88888.00 2014-10-19 04:29:41.406 292 11233.52 43.15 57230.67 88888.00 2014-10-19 04:29:41.906 292 11233.52 43.17 57230.58 88888.00 2014-10-19 04:29:42.406 292 11233.54 43.18 57230.46 88888.00 2014-10-19 04:29:42.906 292 11233.52 43.25 57230.33 88888.00 2014-10-19 04:29:43.406 292 11233.52 43.32 57230.19 88888.00 2014-10-19 04:29:43.906 292 11233.55 43.32 57229.97 88888.00 2014-10-19 04:29:44.406 292 11233.55 43.29 57229.74 88888.00 2014-10-19 04:29:44.906 292 11233.53 43.31 57229.56 88888.00 2014-10-19 04:29:45.406 292 11233.52 43.32 57229.39 88888.00 2014-10-19 04:29:45.906 292 11233.54 43.33 57229.20 88888.00 2014-10-19 04:29:46.406 292 11233.59 43.34 57229.07 88888.00 2014-10-19 04:29:46.906 292 11233.64 43.38 57228.93 88888.00 2014-10-19 04:29:47.406 292 11233.62 43.36 57228.81 88888.00 2014-10-19 04:29:47.906 292 11233.64 43.32 57228.66 88888.00 2014-10-19 04:29:48.406 292 11233.68 43.33 57228.58 88888.00 2014-10-19 04:29:48.906 292 11233.72 43.39 57228.53 88888.00 2014-10-19 04:29:49.406 292 11233.76 43.39 57228.38 88888.00 2014-10-19 04:29:49.906 292 11233.78 43.43 57228.25 88888.00 2014-10-19 04:29:50.406 292 11233.79 43.47 57228.14 88888.00 2014-10-19 04:29:50.906 292 11233.82 43.47 57228.00 88888.00 2014-10-19 04:29:51.406 292 11233.87 43.47 57227.88 88888.00 2014-10-19 04:29:51.906 292 11233.86 43.46 57227.71 88888.00 2014-10-19 04:29:52.406 292 11233.88 43.43 57227.63 88888.00 2014-10-19 04:29:52.906 292 11233.93 43.45 57227.52 88888.00 2014-10-19 04:29:53.406 292 11233.96 43.43 57227.31 88888.00 2014-10-19 04:29:53.906 292 11233.95 43.43 57226.98 88888.00 2014-10-19 04:29:54.406 292 11233.97 43.45 57226.95 88888.00 2014-10-19 04:29:54.906 292 11233.97 43.47 57227.03 88888.00 2014-10-19 04:29:55.406 292 11234.01 43.56 57227.01 88888.00 2014-10-19 04:29:55.906 292 11234.01 43.61 57227.04 88888.00 2014-10-19 04:29:56.406 292 11234.00 43.61 57226.97 88888.00 2014-10-19 04:29:56.906 292 11233.96 43.67 57226.95 88888.00 2014-10-19 04:29:57.406 292 11233.89 43.70 57227.00 88888.00 2014-10-19 04:29:57.906 292 11233.87 43.75 57226.98 88888.00 2014-10-19 04:29:58.406 292 11233.85 43.81 57226.92 88888.00 2014-10-19 04:29:58.906 292 11233.81 43.87 57226.92 88888.00 2014-10-19 04:29:59.406 292 11233.78 43.86 57226.87 88888.00 2014-10-19 04:29:59.906 292 11233.71 43.85 57226.79 88888.00 2014-10-19 04:30:00.406 292 11233.66 43.89 57226.66 88888.00 2014-10-19 04:30:00.906 292 11233.65 43.92 57226.50 88888.00 2014-10-19 04:30:01.406 292 11233.61 43.93 57226.42 88888.00 2014-10-19 04:30:01.906 292 11233.58 43.94 57226.30 88888.00 2014-10-19 04:30:02.406 292 11233.57 43.99 57226.18 88888.00 2014-10-19 04:30:02.906 292 11233.54 44.00 57226.15 88888.00 2014-10-19 04:30:03.406 292 11233.54 44.04 57226.09 88888.00 2014-10-19 04:30:03.906 292 11233.50 44.09 57226.03 88888.00 2014-10-19 04:30:04.406 292 11233.45 44.15 57225.97 88888.00 2014-10-19 04:30:04.906 292 11233.41 44.20 57225.92 88888.00 2014-10-19 04:30:05.406 292 11233.44 44.22 57225.83 88888.00 2014-10-19 04:30:05.906 292 11233.43 44.22 57225.72 88888.00 2014-10-19 04:30:06.406 292 11233.35 44.23 57225.59 88888.00 2014-10-19 04:30:06.906 292 11233.34 44.24 57225.49 88888.00 2014-10-19 04:30:07.406 292 11233.39 44.21 57225.33 88888.00 2014-10-19 04:30:07.906 292 11233.41 44.22 57225.17 88888.00 2014-10-19 04:30:08.406 292 11233.39 44.28 57225.01 88888.00 2014-10-19 04:30:08.906 292 11233.43 44.24 57224.72 88888.00 2014-10-19 04:30:09.406 292 11233.41 44.23 57224.48 88888.00 2014-10-19 04:30:09.906 292 11233.40 44.22 57224.29 88888.00 2014-10-19 04:30:10.406 292 11233.45 44.22 57224.17 88888.00 2014-10-19 04:30:10.906 292 11233.52 44.22 57224.04 88888.00 2014-10-19 04:30:11.406 292 11233.52 44.24 57223.87 88888.00 2014-10-19 04:30:11.906 292 11233.54 44.30 57223.66 88888.00 2014-10-19 04:30:12.406 292 11233.57 44.28 57223.47 88888.00 2014-10-19 04:30:12.906 292 11233.58 44.34 57223.36 88888.00 2014-10-19 04:30:13.406 292 11233.60 44.36 57223.26 88888.00 2014-10-19 04:30:13.906 292 11233.57 44.36 57223.09 88888.00 2014-10-19 04:30:14.406 292 11233.59 44.36 57222.97 88888.00 2014-10-19 04:30:14.906 292 11233.66 44.40 57222.84 88888.00 2014-10-19 04:30:15.406 292 11233.66 44.45 57222.71 88888.00 2014-10-19 04:30:15.906 292 11233.59 44.53 57222.70 88888.00 2014-10-19 04:30:16.406 292 11233.60 44.56 57222.70 88888.00 2014-10-19 04:30:16.906 292 11233.61 44.62 57222.63 88888.00 2014-10-19 04:30:17.406 292 11233.62 44.65 57222.61 88888.00 2014-10-19 04:30:17.906 292 11233.59 44.70 57222.50 88888.00 2014-10-19 04:30:18.406 292 11233.66 44.78 57222.41 88888.00 2014-10-19 04:30:18.906 292 11233.60 44.83 57222.29 88888.00 2014-10-19 04:30:19.406 292 11233.61 44.84 57222.20 88888.00 2014-10-19 04:30:19.906 292 11233.65 44.87 57222.13 88888.00 2014-10-19 04:30:20.406 292 11233.68 44.89 57222.12 88888.00 2014-10-19 04:30:20.906 292 11233.68 45.02 57222.19 88888.00 2014-10-19 04:30:21.406 292 11233.68 45.10 57222.17 88888.00 2014-10-19 04:30:21.906 292 11233.67 45.16 57222.11 88888.00 2014-10-19 04:30:22.406 292 11233.64 45.25 57222.11 88888.00 2014-10-19 04:30:22.906 292 11233.67 45.35 57222.16 88888.00 2014-10-19 04:30:23.406 292 11233.62 45.38 57222.17 88888.00 2014-10-19 04:30:23.906 292 11233.61 45.44 57222.14 88888.00 2014-10-19 04:30:24.406 292 11233.58 45.53 57222.09 88888.00 2014-10-19 04:30:24.906 292 11233.64 45.59 57222.05 88888.00 2014-10-19 04:30:25.406 292 11233.66 45.63 57222.03 88888.00 2014-10-19 04:30:25.906 292 11233.64 45.69 57221.97 88888.00 2014-10-19 04:30:26.406 292 11233.62 45.72 57221.90 88888.00 2014-10-19 04:30:26.906 292 11233.67 45.73 57221.77 88888.00 2014-10-19 04:30:27.406 292 11233.72 45.73 57221.67 88888.00 2014-10-19 04:30:27.906 292 11233.71 45.74 57221.52 88888.00 2014-10-19 04:30:28.406 292 11233.69 45.83 57221.27 88888.00 2014-10-19 04:30:28.906 292 11233.71 45.87 57221.11 88888.00 2014-10-19 04:30:29.406 292 11233.72 45.85 57221.00 88888.00 2014-10-19 04:30:29.906 292 11233.79 45.87 57220.89 88888.00 2014-10-19 04:30:30.406 292 11233.83 45.90 57220.94 88888.00 2014-10-19 04:30:30.906 292 11233.86 45.99 57220.91 88888.00 2014-10-19 04:30:31.406 292 11233.87 46.00 57220.87 88888.00 2014-10-19 04:30:31.906 292 11233.92 46.01 57220.75 88888.00 2014-10-19 04:30:32.406 292 11233.97 46.07 57220.64 88888.00 2014-10-19 04:30:32.906 292 11233.99 46.11 57220.58 88888.00 2014-10-19 04:30:33.406 292 11234.00 46.19 57220.55 88888.00 2014-10-19 04:30:33.906 292 11234.04 46.26 57220.53 88888.00 2014-10-19 04:30:34.406 292 11234.11 46.28 57220.47 88888.00 2014-10-19 04:30:34.906 292 11234.11 46.30 57220.36 88888.00 2014-10-19 04:30:35.406 292 11234.14 46.34 57220.23 88888.00 2014-10-19 04:30:35.906 292 11234.14 46.39 57220.15 88888.00 2014-10-19 04:30:36.406 292 11234.15 46.46 57220.08 88888.00 2014-10-19 04:30:36.906 292 11234.15 46.51 57220.00 88888.00 2014-10-19 04:30:37.406 292 11234.14 46.60 57219.87 88888.00 2014-10-19 04:30:37.906 292 11234.15 46.66 57219.73 88888.00 2014-10-19 04:30:38.406 292 11234.17 46.67 57219.61 88888.00 2014-10-19 04:30:38.906 292 11234.11 46.65 57219.53 88888.00 2014-10-19 04:30:39.406 292 11234.11 46.65 57219.46 88888.00 2014-10-19 04:30:39.906 292 11234.13 46.68 57219.31 88888.00 2014-10-19 04:30:40.406 292 11234.07 46.72 57219.21 88888.00 2014-10-19 04:30:40.906 292 11234.03 46.74 57219.18 88888.00 2014-10-19 04:30:41.406 292 11234.00 46.80 57219.10 88888.00 2014-10-19 04:30:41.906 292 11233.99 46.85 57219.01 88888.00 2014-10-19 04:30:42.406 292 11233.95 46.94 57218.98 88888.00 2014-10-19 04:30:42.906 292 11233.94 47.00 57218.89 88888.00 2014-10-19 04:30:43.406 292 11233.92 47.06 57218.73 88888.00 2014-10-19 04:30:43.906 292 11233.94 47.05 57218.63 88888.00 2014-10-19 04:30:44.406 292 11233.96 47.06 57218.57 88888.00 2014-10-19 04:30:44.906 292 11233.97 47.08 57218.48 88888.00 2014-10-19 04:30:45.406 292 11233.97 47.12 57218.41 88888.00 2014-10-19 04:30:45.906 292 11233.94 47.15 57218.28 88888.00 2014-10-19 04:30:46.406 292 11233.99 47.20 57218.16 88888.00 2014-10-19 04:30:46.906 292 11233.92 47.22 57218.05 88888.00 2014-10-19 04:30:47.406 292 11233.88 47.23 57217.99 88888.00 2014-10-19 04:30:47.906 292 11233.94 47.26 57217.92 88888.00 2014-10-19 04:30:48.406 292 11233.94 47.22 57217.81 88888.00 2014-10-19 04:30:48.906 292 11233.93 47.23 57217.67 88888.00 2014-10-19 04:30:49.406 292 11233.95 47.28 57217.39 88888.00 2014-10-19 04:30:49.906 292 11233.99 47.33 57217.26 88888.00 2014-10-19 04:30:50.406 292 11234.00 47.35 57217.10 88888.00 2014-10-19 04:30:50.906 292 11234.04 47.35 57216.99 88888.00 2014-10-19 04:30:51.406 292 11234.06 47.37 57216.99 88888.00 2014-10-19 04:30:51.906 292 11234.07 47.47 57216.92 88888.00 2014-10-19 04:30:52.406 292 11234.08 47.53 57216.84 88888.00 2014-10-19 04:30:52.906 292 11234.10 47.57 57216.71 88888.00 2014-10-19 04:30:53.406 292 11234.14 47.61 57216.65 88888.00 2014-10-19 04:30:53.906 292 11234.16 47.66 57216.51 88888.00 2014-10-19 04:30:54.406 292 11234.18 47.69 57216.30 88888.00 2014-10-19 04:30:54.906 292 11234.21 47.75 57216.10 88888.00 2014-10-19 04:30:55.406 292 11234.22 47.76 57216.09 88888.00 2014-10-19 04:30:55.906 292 11234.29 47.76 57215.91 88888.00 2014-10-19 04:30:56.406 292 11234.31 47.82 57215.78 88888.00 2014-10-19 04:30:56.906 292 11234.38 47.82 57215.65 88888.00 2014-10-19 04:30:57.407 292 11234.37 47.84 57215.54 88888.00 2014-10-19 04:30:57.907 292 11234.42 47.90 57215.45 88888.00 2014-10-19 04:30:58.407 292 11234.44 47.94 57215.37 88888.00 2014-10-19 04:30:58.907 292 11234.49 47.95 57215.26 88888.00 2014-10-19 04:30:59.407 292 11234.50 47.98 57215.19 88888.00 2014-10-19 04:30:59.907 292 11234.55 48.05 57215.07 88888.00 2014-10-19 04:31:00.407 292 11234.59 48.07 57214.95 88888.00 2014-10-19 04:31:00.907 292 11234.59 48.11 57214.92 88888.00 2014-10-19 04:31:01.407 292 11234.59 48.10 57214.86 88888.00 2014-10-19 04:31:01.907 292 11234.59 48.17 57214.74 88888.00 2014-10-19 04:31:02.407 292 11234.59 48.17 57214.67 88888.00 2014-10-19 04:31:02.907 292 11234.58 48.18 57214.62 88888.00 2014-10-19 04:31:03.407 292 11234.59 48.28 57214.62 88888.00 2014-10-19 04:31:03.907 292 11234.57 48.32 57214.56 88888.00 2014-10-19 04:31:04.407 292 11234.56 48.32 57214.52 88888.00 2014-10-19 04:31:04.907 292 11234.57 48.36 57214.47 88888.00 2014-10-19 04:31:05.407 292 11234.64 48.45 57214.40 88888.00 2014-10-19 04:31:05.907 292 11234.65 48.55 57214.29 88888.00 2014-10-19 04:31:06.407 292 11234.70 48.59 57214.21 88888.00 2014-10-19 04:31:06.907 292 11234.72 48.63 57214.09 88888.00 2014-10-19 04:31:07.407 292 11234.75 48.63 57213.97 88888.00 2014-10-19 04:31:07.907 292 11234.78 48.63 57213.79 88888.00 2014-10-19 04:31:08.407 292 11234.80 48.62 57213.60 88888.00 2014-10-19 04:31:08.907 292 11234.79 48.64 57213.39 88888.00 2014-10-19 04:31:09.407 292 11234.83 48.65 57213.19 88888.00 2014-10-19 04:31:09.907 292 11234.89 48.70 57213.09 88888.00 2014-10-19 04:31:10.407 292 11234.89 48.71 57212.92 88888.00 2014-10-19 04:31:10.907 292 11234.93 48.76 57212.76 88888.00 2014-10-19 04:31:11.407 292 11235.01 48.76 57212.59 88888.00 2014-10-19 04:31:11.907 292 11235.05 48.77 57212.48 88888.00 2014-10-19 04:31:12.407 292 11235.11 48.79 57212.43 88888.00 2014-10-19 04:31:12.907 292 11235.15 48.78 57212.29 88888.00 2014-10-19 04:31:13.407 292 11235.14 48.78 57212.10 88888.00 2014-10-19 04:31:13.907 292 11235.17 48.76 57211.98 88888.00 2014-10-19 04:31:14.407 292 11235.22 48.73 57211.78 88888.00 2014-10-19 04:31:14.907 292 11235.20 48.73 57211.69 88888.00 2014-10-19 04:31:15.407 292 11235.20 48.72 57211.63 88888.00 2014-10-19 04:31:15.907 292 11235.24 48.73 57211.47 88888.00 2014-10-19 04:31:16.407 292 11235.26 48.73 57211.37 88888.00 2014-10-19 04:31:16.907 292 11235.21 48.73 57211.22 88888.00 2014-10-19 04:31:17.407 292 11235.21 48.72 57211.10 88888.00 2014-10-19 04:31:17.907 292 11235.19 48.75 57211.08 88888.00 2014-10-19 04:31:18.407 292 11235.17 48.75 57211.06 88888.00 2014-10-19 04:31:18.907 292 11235.15 48.77 57211.00 88888.00 2014-10-19 04:31:19.407 292 11235.14 48.79 57211.02 88888.00 2014-10-19 04:31:19.907 292 11235.12 48.82 57211.05 88888.00 2014-10-19 04:31:20.407 292 11235.10 48.79 57211.02 88888.00 2014-10-19 04:31:20.907 292 11235.06 48.83 57210.94 88888.00 2014-10-19 04:31:21.407 292 11235.04 48.94 57210.95 88888.00 2014-10-19 04:31:21.907 292 11234.98 48.98 57211.00 88888.00 2014-10-19 04:31:22.407 292 11234.96 49.05 57211.13 88888.00 2014-10-19 04:31:22.907 292 11234.87 49.13 57211.15 88888.00 2014-10-19 04:31:23.407 292 11234.86 49.14 57211.21 88888.00 2014-10-19 04:31:23.907 292 11234.80 49.18 57211.18 88888.00 2014-10-19 04:31:24.407 292 11234.76 49.23 57211.13 88888.00 2014-10-19 04:31:24.907 292 11234.75 49.26 57211.06 88888.00 2014-10-19 04:31:25.407 292 11234.75 49.31 57211.00 88888.00 2014-10-19 04:31:25.907 292 11234.78 49.31 57210.93 88888.00 2014-10-19 04:31:26.407 292 11234.78 49.28 57210.83 88888.00 2014-10-19 04:31:26.907 292 11234.77 49.28 57210.67 88888.00 2014-10-19 04:31:27.407 292 11234.79 49.25 57210.58 88888.00 2014-10-19 04:31:27.907 292 11234.79 49.28 57210.45 88888.00 2014-10-19 04:31:28.407 292 11234.79 49.34 57210.30 88888.00 2014-10-19 04:31:28.907 292 11234.85 49.32 57210.09 88888.00 2014-10-19 04:31:29.407 292 11234.87 49.28 57209.99 88888.00 2014-10-19 04:31:29.907 292 11234.89 49.27 57209.93 88888.00 2014-10-19 04:31:30.407 292 11234.89 49.31 57209.84 88888.00 2014-10-19 04:31:30.907 292 11234.82 49.31 57209.74 88888.00 2014-10-19 04:31:31.407 292 11234.80 49.28 57209.68 88888.00 2014-10-19 04:31:31.907 292 11234.84 49.27 57209.56 88888.00 2014-10-19 04:31:32.407 292 11234.83 49.25 57209.42 88888.00 2014-10-19 04:31:32.907 292 11234.84 49.20 57209.26 88888.00 2014-10-19 04:31:33.407 292 11234.85 49.19 57209.16 88888.00 2014-10-19 04:31:33.907 292 11234.85 49.18 57209.04 88888.00 2014-10-19 04:31:34.407 292 11234.89 49.19 57208.85 88888.00 2014-10-19 04:31:34.907 292 11234.90 49.18 57208.75 88888.00 2014-10-19 04:31:35.407 292 11234.87 49.21 57208.68 88888.00 2014-10-19 04:31:35.907 292 11234.85 49.24 57208.55 88888.00 2014-10-19 04:31:36.407 292 11234.87 49.25 57208.46 88888.00 2014-10-19 04:31:36.907 292 11234.93 49.28 57208.40 88888.00 2014-10-19 04:31:37.407 292 11234.96 49.28 57208.29 88888.00 2014-10-19 04:31:37.907 292 11234.97 49.30 57208.16 88888.00 2014-10-19 04:31:38.407 292 11234.92 49.27 57208.05 88888.00 2014-10-19 04:31:38.907 292 11234.90 49.26 57207.88 88888.00 2014-10-19 04:31:39.407 292 11234.98 49.28 57207.80 88888.00 2014-10-19 04:31:39.907 292 11235.04 49.27 57207.73 88888.00 2014-10-19 04:31:40.407 292 11235.05 49.31 57207.65 88888.00 2014-10-19 04:31:40.907 292 11235.04 49.28 57207.55 88888.00 2014-10-19 04:31:41.407 292 11235.04 49.25 57207.48 88888.00 2014-10-19 04:31:41.907 292 11235.07 49.25 57207.36 88888.00 2014-10-19 04:31:42.407 292 11235.10 49.32 57207.29 88888.00 2014-10-19 04:31:42.907 292 11235.12 49.32 57207.23 88888.00 2014-10-19 04:31:43.407 292 11235.13 49.31 57207.14 88888.00 2014-10-19 04:31:43.907 292 11235.13 49.36 57207.10 88888.00 2014-10-19 04:31:44.407 292 11235.15 49.39 57207.08 88888.00 2014-10-19 04:31:44.907 292 11235.15 49.36 57206.99 88888.00 2014-10-19 04:31:45.407 292 11235.15 49.33 57206.90 88888.00 2014-10-19 04:31:45.907 292 11235.17 49.30 57206.79 88888.00 2014-10-19 04:31:46.407 292 11235.21 49.32 57206.69 88888.00 2014-10-19 04:31:46.907 292 11235.25 49.38 57206.56 88888.00 2014-10-19 04:31:47.407 292 11235.24 49.39 57206.43 88888.00 2014-10-19 04:31:47.907 292 11235.26 49.37 57206.32 88888.00 2014-10-19 04:31:48.407 292 11235.27 49.40 57206.27 88888.00 2014-10-19 04:31:48.907 292 11235.27 49.33 57206.17 88888.00 2014-10-19 04:31:49.407 292 11235.26 49.28 57206.11 88888.00 2014-10-19 04:31:49.907 292 11235.26 49.26 57206.08 88888.00 2014-10-19 04:31:50.407 292 11235.24 49.24 57206.01 88888.00 2014-10-19 04:31:50.907 292 11235.22 49.21 57205.98 88888.00 2014-10-19 04:31:51.407 292 11235.26 49.25 57205.87 88888.00 2014-10-19 04:31:51.907 292 11235.24 49.25 57205.74 88888.00 2014-10-19 04:31:52.407 292 11235.24 49.23 57205.69 88888.00 2014-10-19 04:31:52.907 292 11235.21 49.27 57205.61 88888.00 2014-10-19 04:31:53.407 292 11235.24 49.27 57205.55 88888.00 2014-10-19 04:31:53.907 292 11235.27 49.28 57205.44 88888.00 2014-10-19 04:31:54.407 292 11235.29 49.30 57205.36 88888.00 2014-10-19 04:31:54.907 292 11235.33 49.28 57205.23 88888.00 2014-10-19 04:31:55.407 292 11235.31 49.25 57205.17 88888.00 2014-10-19 04:31:55.907 292 11235.33 49.31 57205.05 88888.00 2014-10-19 04:31:56.407 292 11235.36 49.28 57204.95 88888.00 2014-10-19 04:31:56.907 292 11235.48 49.31 57204.90 88888.00 2014-10-19 04:31:57.407 292 11235.52 49.27 57204.84 88888.00 2014-10-19 04:31:57.907 292 11235.54 49.25 57204.74 88888.00 2014-10-19 04:31:58.407 292 11235.52 49.25 57204.76 88888.00 2014-10-19 04:31:58.907 292 11235.49 49.20 57204.68 88888.00 2014-10-19 04:31:59.407 292 11235.50 49.24 57204.71 88888.00 2014-10-19 04:31:59.907 292 11235.52 49.26 57204.71 88888.00 2014-10-19 04:32:00.407 292 11235.54 49.27 57204.61 88888.00 2014-10-19 04:32:00.907 292 11235.54 49.27 57204.58 88888.00 2014-10-19 04:32:01.407 292 11235.54 49.30 57204.57 88888.00 2014-10-19 04:32:01.907 292 11235.54 49.32 57204.58 88888.00 2014-10-19 04:32:02.407 292 11235.57 49.33 57204.58 88888.00 2014-10-19 04:32:02.907 292 11235.60 49.36 57204.54 88888.00 2014-10-19 04:32:03.407 292 11235.59 49.34 57204.48 88888.00 2014-10-19 04:32:03.907 292 11235.57 49.36 57204.46 88888.00 2014-10-19 04:32:04.407 292 11235.60 49.38 57204.51 88888.00 2014-10-19 04:32:04.907 292 11235.64 49.36 57204.39 88888.00 2014-10-19 04:32:05.407 292 11235.68 49.38 57204.25 88888.00 2014-10-19 04:32:05.907 292 11235.64 49.39 57204.18 88888.00 2014-10-19 04:32:06.407 292 11235.68 49.40 57204.20 88888.00 2014-10-19 04:32:06.907 292 11235.73 49.40 57204.08 88888.00 2014-10-19 04:32:07.407 292 11235.75 49.38 57203.96 88888.00 2014-10-19 04:32:07.907 292 11235.78 49.38 57203.94 88888.00 2014-10-19 04:32:08.407 292 11235.82 49.34 57203.93 88888.00 2014-10-19 04:32:08.907 292 11235.82 49.34 57203.87 88888.00 2014-10-19 04:32:09.407 292 11235.85 49.37 57203.88 88888.00 2014-10-19 04:32:09.907 292 11235.90 49.39 57203.91 88888.00 2014-10-19 04:32:10.407 292 11235.91 49.41 57203.95 88888.00 2014-10-19 04:32:10.907 292 11235.92 49.45 57203.89 88888.00 2014-10-19 04:32:11.407 292 11235.96 49.54 57203.94 88888.00 2014-10-19 04:32:11.907 292 11235.97 49.58 57203.97 88888.00 2014-10-19 04:32:12.407 292 11235.98 49.60 57204.01 88888.00 2014-10-19 04:32:12.907 292 11235.95 49.59 57204.03 88888.00 2014-10-19 04:32:13.407 292 11236.02 49.59 57204.09 88888.00 2014-10-19 04:32:13.907 292 11236.02 49.62 57204.09 88888.00 2014-10-19 04:32:14.407 292 11236.01 49.71 57203.97 88888.00 2014-10-19 04:32:14.907 292 11236.05 49.80 57204.02 88888.00 2014-10-19 04:32:15.407 292 11236.09 49.81 57204.00 88888.00 2014-10-19 04:32:15.907 292 11236.15 49.82 57203.93 88888.00 2014-10-19 04:32:16.407 292 11236.21 49.82 57203.95 88888.00 2014-10-19 04:32:16.907 292 11236.24 49.82 57203.90 88888.00 2014-10-19 04:32:17.407 292 11236.32 49.85 57203.91 88888.00 2014-10-19 04:32:17.907 292 11236.36 49.91 57203.88 88888.00 2014-10-19 04:32:18.407 292 11236.42 49.91 57203.82 88888.00 2014-10-19 04:32:18.907 292 11236.51 49.94 57203.80 88888.00 2014-10-19 04:32:19.407 292 11236.58 49.99 57203.77 88888.00 2014-10-19 04:32:19.907 292 11236.64 50.02 57203.74 88888.00 2014-10-19 04:32:20.407 292 11236.73 50.08 57203.81 88888.00 2014-10-19 04:32:20.907 292 11236.80 50.13 57203.83 88888.00 2014-10-19 04:32:21.407 292 11236.81 50.16 57203.84 88888.00 2014-10-19 04:32:21.907 292 11236.86 50.15 57203.84 88888.00 2014-10-19 04:32:22.407 292 11236.98 50.16 57203.90 88888.00 2014-10-19 04:32:22.907 292 11237.03 50.22 57203.94 88888.00 2014-10-19 04:32:23.407 292 11237.09 50.30 57203.97 88888.00 2014-10-19 04:32:23.907 292 11237.12 50.27 57203.94 88888.00 2014-10-19 04:32:24.407 292 11237.16 50.28 57203.99 88888.00 2014-10-19 04:32:24.907 292 11237.22 50.36 57204.06 88888.00 2014-10-19 04:32:25.407 292 11237.30 50.40 57204.02 88888.00 2014-10-19 04:32:25.907 292 11237.37 50.46 57204.10 88888.00 2014-10-19 04:32:26.407 292 11237.43 50.56 57204.18 88888.00 2014-10-19 04:32:26.907 292 11237.48 50.63 57204.26 88888.00 2014-10-19 04:32:27.407 292 11237.49 50.70 57204.26 88888.00 2014-10-19 04:32:27.907 292 11237.60 50.74 57204.34 88888.00 2014-10-19 04:32:28.407 292 11237.63 50.79 57204.34 88888.00 2014-10-19 04:32:28.907 292 11237.69 50.82 57204.34 88888.00 2014-10-19 04:32:29.407 292 11237.74 50.86 57204.33 88888.00 2014-10-19 04:32:29.907 292 11237.74 50.84 57204.31 88888.00 2014-10-19 04:32:30.407 292 11237.79 50.84 57204.26 88888.00 2014-10-19 04:32:30.907 292 11237.86 50.90 57204.19 88888.00 2014-10-19 04:32:31.407 292 11237.91 50.93 57204.14 88888.00 2014-10-19 04:32:31.907 292 11237.91 50.96 57204.12 88888.00 2014-10-19 04:32:32.407 292 11237.91 51.01 57204.09 88888.00 2014-10-19 04:32:32.907 292 11237.93 51.04 57204.10 88888.00 2014-10-19 04:32:33.407 292 11237.98 51.13 57204.07 88888.00 2014-10-19 04:32:33.907 292 11237.99 51.21 57204.02 88888.00 2014-10-19 04:32:34.407 292 11238.03 51.25 57204.01 88888.00 2014-10-19 04:32:34.907 292 11238.07 51.28 57204.03 88888.00 2014-10-19 04:32:35.407 292 11238.10 51.32 57204.07 88888.00 2014-10-19 04:32:35.907 292 11238.12 51.35 57204.14 88888.00 2014-10-19 04:32:36.407 292 11238.16 51.36 57204.14 88888.00 2014-10-19 04:32:36.907 292 11238.23 51.36 57204.16 88888.00 2014-10-19 04:32:37.407 292 11238.30 51.43 57204.14 88888.00 2014-10-19 04:32:37.907 292 11238.33 51.50 57204.14 88888.00 2014-10-19 04:32:38.407 292 11238.37 51.56 57204.20 88888.00 2014-10-19 04:32:38.907 292 11238.40 51.59 57204.29 88888.00 2014-10-19 04:32:39.407 292 11238.38 51.63 57204.39 88888.00 2014-10-19 04:32:39.907 292 11238.42 51.66 57204.46 88888.00 2014-10-19 04:32:40.407 292 11238.46 51.72 57204.54 88888.00 2014-10-19 04:32:40.907 292 11238.47 51.77 57204.61 88888.00 2014-10-19 04:32:41.407 292 11238.48 51.79 57204.61 88888.00 2014-10-19 04:32:41.907 292 11238.51 51.86 57204.64 88888.00 2014-10-19 04:32:42.407 292 11238.53 51.86 57204.71 88888.00 2014-10-19 04:32:42.907 292 11238.56 51.86 57204.70 88888.00 2014-10-19 04:32:43.407 292 11238.59 51.91 57204.70 88888.00 2014-10-19 04:32:43.907 292 11238.63 51.96 57204.68 88888.00 2014-10-19 04:32:44.407 292 11238.65 51.96 57204.57 88888.00 2014-10-19 04:32:44.907 292 11238.69 51.97 57204.51 88888.00 2014-10-19 04:32:45.407 292 11238.75 51.99 57204.48 88888.00 2014-10-19 04:32:45.907 292 11238.77 51.99 57204.48 88888.00 2014-10-19 04:32:46.407 292 11238.76 52.04 57204.48 88888.00 2014-10-19 04:32:46.907 292 11238.76 52.05 57204.58 88888.00 2014-10-19 04:32:47.407 292 11238.76 52.04 57204.55 88888.00 2014-10-19 04:32:47.907 292 11238.77 52.06 57204.55 88888.00 2014-10-19 04:32:48.407 292 11238.79 52.08 57204.60 88888.00 2014-10-19 04:32:48.907 292 11238.79 52.09 57204.58 88888.00 2014-10-19 04:32:49.407 292 11238.82 52.06 57204.52 88888.00 2014-10-19 04:32:49.907 292 11238.86 52.08 57204.45 88888.00 2014-10-19 04:32:50.407 292 11238.88 52.10 57204.33 88888.00 2014-10-19 04:32:50.907 292 11238.92 52.08 57204.35 88888.00 2014-10-19 04:32:51.407 292 11238.96 52.12 57204.41 88888.00 2014-10-19 04:32:51.907 292 11239.00 52.17 57204.36 88888.00 2014-10-19 04:32:52.407 292 11239.06 52.17 57204.34 88888.00 2014-10-19 04:32:52.907 292 11239.13 52.18 57204.42 88888.00 2014-10-19 04:32:53.407 292 11239.17 52.22 57204.46 88888.00 2014-10-19 04:32:53.907 292 11239.28 52.27 57204.46 88888.00 2014-10-19 04:32:54.407 292 11239.35 52.31 57204.47 88888.00 2014-10-19 04:32:54.907 292 11239.41 52.34 57204.52 88888.00 2014-10-19 04:32:55.407 292 11239.45 52.31 57204.55 88888.00 2014-10-19 04:32:55.907 292 11239.51 52.31 57204.57 88888.00 2014-10-19 04:32:56.407 292 11239.52 52.30 57204.55 88888.00 2014-10-19 04:32:56.907 292 11239.55 52.33 57204.58 88888.00 2014-10-19 04:32:57.407 292 11239.58 52.31 57204.59 88888.00 2014-10-19 04:32:57.907 292 11239.58 52.24 57204.53 88888.00 2014-10-19 04:32:58.407 292 11239.60 52.25 57204.52 88888.00 2014-10-19 04:32:58.907 292 11239.65 52.31 57204.52 88888.00 2014-10-19 04:32:59.407 292 11239.65 52.37 57204.52 88888.00 2014-10-19 04:32:59.907 292 11239.66 52.38 57204.57 88888.00 2014-10-19 04:33:00.407 292 11239.70 52.39 57204.58 88888.00 2014-10-19 04:33:00.907 292 11239.73 52.43 57204.71 88888.00 2014-10-19 04:33:01.407 292 11239.78 52.44 57204.79 88888.00 2014-10-19 04:33:01.907 292 11239.81 52.51 57204.90 88888.00 2014-10-19 04:33:02.407 292 11239.83 52.52 57204.95 88888.00 2014-10-19 04:33:02.907 292 11239.86 52.52 57204.98 88888.00 2014-10-19 04:33:03.407 292 11239.84 52.57 57205.08 88888.00 2014-10-19 04:33:03.907 292 11239.85 52.58 57205.06 88888.00 2014-10-19 04:33:04.407 292 11239.86 52.57 57205.10 88888.00 2014-10-19 04:33:04.907 292 11239.91 52.59 57205.05 88888.00 2014-10-19 04:33:05.407 292 11240.01 52.63 57205.12 88888.00 2014-10-19 04:33:05.907 292 11240.04 52.68 57205.16 88888.00 2014-10-19 04:33:06.407 292 11240.07 52.70 57205.12 88888.00 2014-10-19 04:33:06.907 292 11240.12 52.66 57205.16 88888.00 2014-10-19 04:33:07.407 292 11240.12 52.67 57205.18 88888.00 2014-10-19 04:33:07.907 292 11240.11 52.66 57205.21 88888.00 2014-10-19 04:33:08.407 292 11240.20 52.65 57205.22 88888.00 2014-10-19 04:33:08.907 292 11240.22 52.66 57205.23 88888.00 2014-10-19 04:33:09.407 292 11240.28 52.64 57205.24 88888.00 2014-10-19 04:33:09.907 292 11240.35 52.66 57205.34 88888.00 2014-10-19 04:33:10.407 292 11240.38 52.66 57205.35 88888.00 2014-10-19 04:33:10.907 292 11240.43 52.66 57205.28 88888.00 2014-10-19 04:33:11.407 292 11240.48 52.65 57205.31 88888.00 2014-10-19 04:33:11.907 292 11240.50 52.65 57205.34 88888.00 2014-10-19 04:33:12.407 292 11240.54 52.63 57205.36 88888.00 2014-10-19 04:33:12.907 292 11240.60 52.65 57205.44 88888.00 2014-10-19 04:33:13.407 292 11240.60 52.65 57205.53 88888.00 2014-10-19 04:33:13.907 292 11240.62 52.64 57205.58 88888.00 2014-10-19 04:33:14.407 292 11240.67 52.60 57205.62 88888.00 2014-10-19 04:33:14.907 292 11240.69 52.60 57205.69 88888.00 2014-10-19 04:33:15.407 292 11240.68 52.68 57205.81 88888.00 2014-10-19 04:33:15.907 292 11240.70 52.68 57205.85 88888.00 2014-10-19 04:33:16.407 292 11240.75 52.66 57205.87 88888.00 2014-10-19 04:33:16.907 292 11240.77 52.67 57205.98 88888.00 2014-10-19 04:33:17.407 292 11240.71 52.70 57206.00 88888.00 2014-10-19 04:33:17.907 292 11240.70 52.72 57206.07 88888.00 2014-10-19 04:33:18.407 292 11240.69 52.71 57206.14 88888.00 2014-10-19 04:33:18.907 292 11240.71 52.74 57206.15 88888.00 2014-10-19 04:33:19.407 292 11240.73 52.74 57206.14 88888.00 2014-10-19 04:33:19.907 292 11240.74 52.78 57206.20 88888.00 2014-10-19 04:33:20.407 292 11240.75 52.81 57206.26 88888.00 2014-10-19 04:33:20.907 292 11240.76 52.81 57206.24 88888.00 2014-10-19 04:33:21.407 292 11240.77 52.84 57206.34 88888.00 2014-10-19 04:33:21.907 292 11240.80 52.87 57206.38 88888.00 2014-10-19 04:33:22.407 292 11240.76 52.84 57206.39 88888.00 2014-10-19 04:33:22.907 292 11240.83 52.84 57206.40 88888.00 2014-10-19 04:33:23.407 292 11240.88 52.86 57206.38 88888.00 2014-10-19 04:33:23.907 292 11240.94 52.88 57206.45 88888.00 2014-10-19 04:33:24.407 292 11240.94 52.88 57206.51 88888.00 2014-10-19 04:33:24.907 292 11240.96 52.94 57206.52 88888.00 2014-10-19 04:33:25.407 292 11241.01 52.99 57206.53 88888.00 2014-10-19 04:33:25.907 292 11241.08 52.99 57206.53 88888.00 2014-10-19 04:33:26.407 292 11241.09 52.99 57206.57 88888.00 2014-10-19 04:33:26.907 292 11241.15 53.00 57206.59 88888.00 2014-10-19 04:33:27.407 292 11241.15 52.97 57206.64 88888.00 2014-10-19 04:33:27.907 292 11241.18 52.94 57206.69 88888.00 2014-10-19 04:33:28.407 292 11241.22 53.00 57206.76 88888.00 2014-10-19 04:33:28.907 292 11241.27 53.00 57206.91 88888.00 2014-10-19 04:33:29.407 292 11241.34 53.01 57207.04 88888.00 2014-10-19 04:33:29.907 292 11241.34 53.04 57207.17 88888.00 2014-10-19 04:33:30.407 292 11241.34 53.01 57207.26 88888.00 2014-10-19 04:33:30.907 292 11241.32 53.02 57207.34 88888.00 2014-10-19 04:33:31.407 292 11241.33 53.01 57207.46 88888.00 2014-10-19 04:33:31.907 292 11241.41 53.04 57207.49 88888.00 2014-10-19 04:33:32.407 292 11241.38 53.04 57207.56 88888.00 2014-10-19 04:33:32.907 292 11241.39 53.07 57207.62 88888.00 2014-10-19 04:33:33.407 292 11241.39 53.14 57207.72 88888.00 2014-10-19 04:33:33.907 292 11241.43 53.19 57207.80 88888.00 2014-10-19 04:33:34.407 292 11241.50 53.25 57207.86 88888.00 2014-10-19 04:33:34.907 292 11241.51 53.29 57207.93 88888.00 2014-10-19 04:33:35.407 292 11241.54 53.27 57207.94 88888.00 2014-10-19 04:33:35.907 292 11241.57 53.26 57208.00 88888.00 2014-10-19 04:33:36.407 292 11241.61 53.26 57208.02 88888.00 2014-10-19 04:33:36.907 292 11241.63 53.27 57207.92 88888.00 2014-10-19 04:33:37.407 292 11241.66 53.26 57207.93 88888.00 2014-10-19 04:33:37.907 292 11241.70 53.26 57207.98 88888.00 2014-10-19 04:33:38.407 292 11241.73 53.24 57207.88 88888.00 2014-10-19 04:33:38.907 292 11241.75 53.19 57207.88 88888.00 2014-10-19 04:33:39.407 292 11241.79 53.17 57207.92 88888.00 2014-10-19 04:33:39.907 292 11241.85 53.17 57207.95 88888.00 2014-10-19 04:33:40.407 292 11241.92 53.18 57207.89 88888.00 2014-10-19 04:33:40.907 292 11241.94 53.18 57207.87 88888.00 2014-10-19 04:33:41.407 292 11241.94 53.18 57207.89 88888.00 2014-10-19 04:33:41.907 292 11241.99 53.21 57207.87 88888.00 2014-10-19 04:33:42.407 292 11242.02 53.22 57207.87 88888.00 2014-10-19 04:33:42.907 292 11242.03 53.20 57207.80 88888.00 2014-10-19 04:33:43.407 292 11242.10 53.18 57207.75 88888.00 2014-10-19 04:33:43.907 292 11242.19 53.21 57207.78 88888.00 2014-10-19 04:33:44.407 292 11242.21 53.22 57207.92 88888.00 2014-10-19 04:33:44.907 292 11242.26 53.24 57207.97 88888.00 2014-10-19 04:33:45.407 292 11242.36 53.22 57207.95 88888.00 2014-10-19 04:33:45.907 292 11242.36 53.28 57207.98 88888.00 2014-10-19 04:33:46.407 292 11242.36 53.27 57207.99 88888.00 2014-10-19 04:33:46.907 292 11242.40 53.24 57208.05 88888.00 2014-10-19 04:33:47.407 292 11242.44 53.25 57208.08 88888.00 2014-10-19 04:33:47.907 292 11242.51 53.26 57208.12 88888.00 2014-10-19 04:33:48.407 292 11242.55 53.29 57208.17 88888.00 2014-10-19 04:33:48.907 292 11242.58 53.33 57208.24 88888.00 2014-10-19 04:33:49.407 292 11242.63 53.34 57208.31 88888.00 2014-10-19 04:33:49.907 292 11242.66 53.31 57208.39 88888.00 2014-10-19 04:33:50.407 292 11242.71 53.34 57208.51 88888.00 2014-10-19 04:33:50.907 292 11242.73 53.38 57208.50 88888.00 2014-10-19 04:33:51.407 292 11242.79 53.41 57208.45 88888.00 2014-10-19 04:33:51.907 292 11242.84 53.46 57208.46 88888.00 2014-10-19 04:33:52.407 292 11242.90 53.52 57208.48 88888.00 2014-10-19 04:33:52.907 292 11242.96 53.47 57208.52 88888.00 2014-10-19 04:33:53.407 292 11242.98 53.51 57208.56 88888.00 2014-10-19 04:33:53.907 292 11242.99 53.56 57208.61 88888.00 2014-10-19 04:33:54.407 292 11243.07 53.56 57208.63 88888.00 2014-10-19 04:33:54.907 292 11243.12 53.59 57208.70 88888.00 2014-10-19 04:33:55.407 292 11243.17 53.56 57208.75 88888.00 2014-10-19 04:33:55.907 292 11243.23 53.60 57208.76 88888.00 2014-10-19 04:33:56.407 292 11243.27 53.59 57208.75 88888.00 2014-10-19 04:33:56.907 292 11243.31 53.59 57208.75 88888.00 2014-10-19 04:33:57.407 292 11243.39 53.61 57208.78 88888.00 2014-10-19 04:33:57.907 292 11243.53 53.65 57208.84 88888.00 2014-10-19 04:33:58.407 292 11243.58 53.73 57208.84 88888.00 2014-10-19 04:33:58.907 292 11243.59 53.75 57208.88 88888.00 2014-10-19 04:33:59.407 292 11243.68 53.75 57208.97 88888.00 2014-10-19 04:33:59.907 292 11243.76 53.77 57209.03 88888.00 2014-10-19 04:34:00.407 292 11243.81 53.79 57209.06 88888.00 2014-10-19 04:34:00.907 292 11243.89 53.81 57209.14 88888.00 2014-10-19 04:34:01.407 292 11243.96 53.85 57209.21 88888.00 2014-10-19 04:34:01.907 292 11244.03 53.88 57209.22 88888.00 2014-10-19 04:34:02.407 292 11244.07 53.86 57209.25 88888.00 2014-10-19 04:34:02.907 292 11244.14 53.83 57209.28 88888.00 2014-10-19 04:34:03.407 292 11244.23 53.88 57209.28 88888.00 2014-10-19 04:34:03.907 292 11244.29 53.90 57209.27 88888.00 2014-10-19 04:34:04.407 292 11244.32 53.86 57209.33 88888.00 2014-10-19 04:34:04.907 292 11244.41 53.88 57209.39 88888.00 2014-10-19 04:34:05.407 292 11244.48 53.92 57209.52 88888.00 2014-10-19 04:34:05.907 292 11244.59 53.95 57209.62 88888.00 2014-10-19 04:34:06.407 292 11244.65 53.95 57209.64 88888.00 2014-10-19 04:34:06.907 292 11244.70 53.97 57209.68 88888.00 2014-10-19 04:34:07.407 292 11244.78 53.95 57209.79 88888.00 2014-10-19 04:34:07.907 292 11244.86 53.95 57209.83 88888.00 2014-10-19 04:34:08.407 292 11244.90 53.93 57209.93 88888.00 2014-10-19 04:34:08.907 292 11244.90 53.94 57210.03 88888.00 2014-10-19 04:34:09.407 292 11244.97 53.94 57210.07 88888.00 2014-10-19 04:34:09.907 292 11244.99 53.94 57209.97 88888.00 2014-10-19 04:34:10.407 292 11245.06 53.94 57209.96 88888.00 2014-10-19 04:34:10.907 292 11245.11 53.94 57209.99 88888.00 2014-10-19 04:34:11.407 292 11245.19 53.93 57210.06 88888.00 2014-10-19 04:34:11.907 292 11245.21 53.94 57210.06 88888.00 2014-10-19 04:34:12.407 292 11245.27 53.92 57210.13 88888.00 2014-10-19 04:34:12.907 292 11245.35 53.87 57210.11 88888.00 2014-10-19 04:34:13.407 292 11245.39 53.88 57210.10 88888.00 2014-10-19 04:34:13.907 292 11245.41 53.90 57210.06 88888.00 2014-10-19 04:34:14.407 292 11245.51 53.90 57210.04 88888.00 2014-10-19 04:34:14.907 292 11245.56 53.88 57210.05 88888.00 2014-10-19 04:34:15.407 292 11245.65 53.81 57210.04 88888.00 2014-10-19 04:34:15.907 292 11245.71 53.82 57210.04 88888.00 2014-10-19 04:34:16.407 292 11245.78 53.88 57210.09 88888.00 2014-10-19 04:34:16.907 292 11245.83 53.89 57210.16 88888.00 2014-10-19 04:34:17.407 292 11245.90 53.94 57210.23 88888.00 2014-10-19 04:34:17.907 292 11245.94 53.99 57210.35 88888.00 2014-10-19 04:34:18.407 292 11246.01 54.01 57210.45 88888.00 2014-10-19 04:34:18.907 292 11246.08 54.06 57210.50 88888.00 2014-10-19 04:34:19.407 292 11246.10 54.09 57210.61 88888.00 2014-10-19 04:34:19.907 292 11246.11 54.08 57210.78 88888.00 2014-10-19 04:34:20.407 292 11246.16 54.08 57210.86 88888.00 2014-10-19 04:34:20.907 292 11246.22 54.11 57210.94 88888.00 2014-10-19 04:34:21.407 292 11246.25 54.13 57211.05 88888.00 2014-10-19 04:34:21.907 292 11246.24 54.16 57211.18 88888.00 2014-10-19 04:34:22.407 292 11246.29 54.17 57211.33 88888.00 2014-10-19 04:34:22.907 292 11246.30 54.23 57211.39 88888.00 2014-10-19 04:34:23.407 292 11246.31 54.24 57211.44 88888.00 2014-10-19 04:34:23.907 292 11246.33 54.27 57211.38 88888.00 2014-10-19 04:34:24.407 292 11246.38 54.30 57211.39 88888.00 2014-10-19 04:34:24.907 292 11246.40 54.29 57211.48 88888.00 2014-10-19 04:34:25.407 292 11246.39 54.29 57211.53 88888.00 2014-10-19 04:34:25.907 292 11246.44 54.28 57211.53 88888.00 2014-10-19 04:34:26.407 292 11246.46 54.30 57211.55 88888.00 2014-10-19 04:34:26.907 292 11246.51 54.34 57211.63 88888.00 2014-10-19 04:34:27.407 292 11246.57 54.28 57211.82 88888.00 2014-10-19 04:34:27.907 292 11246.59 54.24 57211.89 88888.00 2014-10-19 04:34:28.407 292 11246.64 54.24 57211.84 88888.00 2014-10-19 04:34:28.907 292 11246.66 54.26 57211.78 88888.00 2014-10-19 04:34:29.407 292 11246.78 54.26 57211.67 88888.00 2014-10-19 04:34:29.907 292 11246.88 54.17 57211.44 88888.00 2014-10-19 04:34:30.407 292 11246.93 54.20 57211.40 88888.00 2014-10-19 04:34:30.907 292 11247.02 54.16 57211.50 88888.00 2014-10-19 04:34:31.407 292 11247.15 54.11 57211.51 88888.00 2014-10-19 04:34:31.907 292 11247.24 54.15 57211.46 88888.00 2014-10-19 04:34:32.408 292 11247.31 54.19 57211.46 88888.00 2014-10-19 04:34:32.908 292 11247.40 54.16 57211.40 88888.00 2014-10-19 04:34:33.408 292 11247.48 54.20 57211.39 88888.00 2014-10-19 04:34:33.908 292 11247.56 54.19 57211.42 88888.00 2014-10-19 04:34:34.408 292 11247.63 54.20 57211.34 88888.00 2014-10-19 04:34:34.908 292 11247.75 54.16 57211.34 88888.00 2014-10-19 04:34:35.408 292 11247.82 54.16 57211.35 88888.00 2014-10-19 04:34:35.908 292 11247.90 54.20 57211.46 88888.00 2014-10-19 04:34:36.408 292 11247.97 54.22 57211.57 88888.00 2014-10-19 04:34:36.908 292 11248.05 54.22 57211.53 88888.00 2014-10-19 04:34:37.408 292 11248.11 54.22 57211.54 88888.00 2014-10-19 04:34:37.908 292 11248.15 54.26 57211.54 88888.00 2014-10-19 04:34:38.408 292 11248.25 54.24 57211.63 88888.00 2014-10-19 04:34:38.908 292 11248.33 54.21 57211.67 88888.00 2014-10-19 04:34:39.408 292 11248.40 54.26 57211.69 88888.00 2014-10-19 04:34:39.908 292 11248.52 54.29 57211.77 88888.00 2014-10-19 04:34:40.408 292 11248.55 54.26 57211.71 88888.00 2014-10-19 04:34:40.908 292 11248.54 54.22 57211.82 88888.00 2014-10-19 04:34:41.408 292 11248.59 54.20 57211.85 88888.00 2014-10-19 04:34:41.908 292 11248.62 54.14 57211.87 88888.00 2014-10-19 04:34:42.408 292 11248.66 54.09 57211.87 88888.00 2014-10-19 04:34:42.908 292 11248.72 54.09 57211.91 88888.00 2014-10-19 04:34:43.408 292 11248.77 54.07 57212.09 88888.00 2014-10-19 04:34:43.908 292 11248.84 54.06 57212.15 88888.00 2014-10-19 04:34:44.408 292 11248.88 54.08 57212.22 88888.00 2014-10-19 04:34:44.908 292 11248.88 54.11 57212.25 88888.00 2014-10-19 04:34:45.408 292 11248.91 54.16 57212.27 88888.00 2014-10-19 04:34:45.908 292 11248.97 54.17 57212.35 88888.00 2014-10-19 04:34:46.408 292 11249.01 54.21 57212.48 88888.00 2014-10-19 04:34:46.908 292 11249.08 54.24 57212.54 88888.00 2014-10-19 04:34:47.408 292 11249.14 54.26 57212.55 88888.00 2014-10-19 04:34:47.908 292 11249.18 54.26 57212.59 88888.00 2014-10-19 04:34:48.408 292 11249.21 54.27 57212.69 88888.00 2014-10-19 04:34:48.908 292 11249.28 54.34 57212.79 88888.00 2014-10-19 04:34:49.408 292 11249.32 54.34 57212.80 88888.00 2014-10-19 04:34:49.908 292 11249.36 54.23 57212.82 88888.00 2014-10-19 04:34:50.408 292 11249.36 54.26 57212.83 88888.00 2014-10-19 04:34:50.908 292 11249.40 54.22 57212.88 88888.00 2014-10-19 04:34:51.408 292 11249.46 54.26 57212.89 88888.00 2014-10-19 04:34:51.908 292 11249.50 54.24 57212.96 88888.00 2014-10-19 04:34:52.408 292 11249.53 54.27 57213.08 88888.00 2014-10-19 04:34:52.908 292 11249.53 54.24 57213.14 88888.00 2014-10-19 04:34:53.408 292 11249.66 54.27 57213.17 88888.00 2014-10-19 04:34:53.908 292 11249.77 54.29 57213.18 88888.00 2014-10-19 04:34:54.408 292 11249.80 54.29 57213.23 88888.00 2014-10-19 04:34:54.908 292 11249.90 54.27 57213.31 88888.00 2014-10-19 04:34:55.408 292 11249.97 54.28 57213.31 88888.00 2014-10-19 04:34:55.908 292 11250.02 54.31 57213.38 88888.00 2014-10-19 04:34:56.408 292 11250.11 54.30 57213.50 88888.00 2014-10-19 04:34:56.908 292 11250.19 54.31 57213.63 88888.00 2014-10-19 04:34:57.408 292 11250.28 54.31 57213.70 88888.00 2014-10-19 04:34:57.908 292 11250.32 54.34 57213.75 88888.00 2014-10-19 04:34:58.408 292 11250.33 54.36 57213.85 88888.00 2014-10-19 04:34:58.908 292 11250.34 54.34 57213.96 88888.00 2014-10-19 04:34:59.408 292 11250.30 54.35 57214.00 88888.00 2014-10-19 04:34:59.908 292 11250.34 54.37 57213.91 88888.00 2014-10-19 04:35:00.408 292 11250.39 54.36 57213.91 88888.00 2014-10-19 04:35:00.908 292 11250.43 54.41 57213.94 88888.00 2014-10-19 04:35:01.408 292 11250.42 54.42 57213.92 88888.00 2014-10-19 04:35:01.908 292 11250.43 54.40 57213.84 88888.00 2014-10-19 04:35:02.408 292 11250.47 54.34 57213.78 88888.00 2014-10-19 04:35:02.908 292 11250.49 54.30 57213.81 88888.00 2014-10-19 04:35:03.408 292 11250.54 54.26 57213.77 88888.00 2014-10-19 04:35:03.908 292 11250.60 54.26 57213.75 88888.00 2014-10-19 04:35:04.408 292 11250.70 54.27 57213.70 88888.00 2014-10-19 04:35:04.908 292 11250.76 54.24 57213.64 88888.00 2014-10-19 04:35:05.408 292 11250.79 54.23 57213.68 88888.00 2014-10-19 04:35:05.908 292 11250.82 54.23 57213.63 88888.00 2014-10-19 04:35:06.408 292 11250.83 54.22 57213.62 88888.00 2014-10-19 04:35:06.908 292 11250.90 54.22 57213.58 88888.00 2014-10-19 04:35:07.408 292 11250.96 54.20 57213.58 88888.00 2014-10-19 04:35:07.908 292 11251.00 54.16 57213.59 88888.00 2014-10-19 04:35:08.408 292 11251.06 54.16 57213.52 88888.00 2014-10-19 04:35:08.908 292 11251.13 54.17 57213.51 88888.00 2014-10-19 04:35:09.408 292 11251.17 54.22 57213.47 88888.00 2014-10-19 04:35:09.908 292 11251.18 54.22 57213.46 88888.00 2014-10-19 04:35:10.408 292 11251.30 54.21 57213.44 88888.00 2014-10-19 04:35:10.908 292 11251.31 54.21 57213.47 88888.00 2014-10-19 04:35:11.408 292 11251.36 54.22 57213.50 88888.00 2014-10-19 04:35:11.908 292 11251.46 54.21 57213.49 88888.00 2014-10-19 04:35:12.408 292 11251.47 54.16 57213.45 88888.00 2014-10-19 04:35:12.908 292 11251.54 54.21 57213.51 88888.00 2014-10-19 04:35:13.408 292 11251.61 54.21 57213.50 88888.00 2014-10-19 04:35:13.908 292 11251.67 54.21 57213.50 88888.00 2014-10-19 04:35:14.408 292 11251.71 54.20 57213.51 88888.00 2014-10-19 04:35:14.908 292 11251.75 54.22 57213.46 88888.00 2014-10-19 04:35:15.408 292 11251.81 54.21 57213.38 88888.00 2014-10-19 04:35:15.908 292 11251.86 54.19 57213.34 88888.00 2014-10-19 04:35:16.408 292 11251.95 54.19 57213.34 88888.00 2014-10-19 04:35:16.908 292 11252.02 54.28 57213.33 88888.00 2014-10-19 04:35:17.408 292 11252.01 54.29 57213.28 88888.00 2014-10-19 04:35:17.908 292 11252.07 54.26 57213.25 88888.00 2014-10-19 04:35:18.408 292 11252.14 54.27 57213.20 88888.00 2014-10-19 04:35:18.908 292 11252.21 54.26 57213.11 88888.00 2014-10-19 04:35:19.408 292 11252.24 54.24 57213.08 88888.00 2014-10-19 04:35:19.908 292 11252.32 54.27 57213.11 88888.00 2014-10-19 04:35:20.408 292 11252.38 54.26 57213.11 88888.00 2014-10-19 04:35:20.908 292 11252.45 54.29 57213.14 88888.00 2014-10-19 04:35:21.408 292 11252.50 54.29 57213.07 88888.00 2014-10-19 04:35:21.908 292 11252.62 54.31 57213.04 88888.00 2014-10-19 04:35:22.408 292 11252.68 54.33 57213.06 88888.00 2014-10-19 04:35:22.908 292 11252.73 54.35 57213.15 88888.00 2014-10-19 04:35:23.408 292 11252.75 54.31 57213.14 88888.00 2014-10-19 04:35:23.908 292 11252.78 54.31 57213.13 88888.00 2014-10-19 04:35:24.408 292 11252.89 54.33 57213.17 88888.00 2014-10-19 04:35:24.908 292 11252.91 54.36 57213.30 88888.00 2014-10-19 04:35:25.408 292 11253.01 54.37 57213.33 88888.00 2014-10-19 04:35:25.908 292 11253.18 54.43 57213.34 88888.00 2014-10-19 04:35:26.408 292 11253.25 54.43 57213.36 88888.00 2014-10-19 04:35:26.908 292 11253.32 54.44 57213.41 88888.00 2014-10-19 04:35:27.408 292 11253.38 54.47 57213.50 88888.00 2014-10-19 04:35:27.908 292 11253.42 54.47 57213.45 88888.00 2014-10-19 04:35:28.408 292 11253.45 54.49 57213.49 88888.00 2014-10-19 04:35:28.908 292 11253.52 54.49 57213.50 88888.00 2014-10-19 04:35:29.408 292 11253.60 54.51 57213.53 88888.00 2014-10-19 04:35:29.908 292 11253.73 54.58 57213.54 88888.00 2014-10-19 04:35:30.408 292 11253.82 54.61 57213.59 88888.00 2014-10-19 04:35:30.908 292 11253.91 54.63 57213.69 88888.00 2014-10-19 04:35:31.408 292 11253.96 54.64 57213.71 88888.00 2014-10-19 04:35:31.908 292 11254.02 54.67 57213.76 88888.00 2014-10-19 04:35:32.408 292 11254.09 54.70 57213.83 88888.00 2014-10-19 04:35:32.908 292 11254.15 54.72 57213.81 88888.00 2014-10-19 04:35:33.408 292 11254.21 54.79 57213.82 88888.00 2014-10-19 04:35:33.908 292 11254.31 54.83 57213.79 88888.00 2014-10-19 04:35:34.408 292 11254.39 54.91 57213.83 88888.00 2014-10-19 04:35:34.908 292 11254.45 54.90 57213.79 88888.00 2014-10-19 04:35:35.408 292 11254.49 54.87 57213.73 88888.00 2014-10-19 04:35:35.908 292 11254.60 54.89 57213.58 88888.00 2014-10-19 04:35:36.408 292 11254.65 54.92 57213.41 88888.00 2014-10-19 04:35:36.908 292 11254.75 54.90 57213.33 88888.00 2014-10-19 04:35:37.408 292 11254.84 54.95 57213.24 88888.00 2014-10-19 04:35:37.908 292 11254.96 54.96 57213.19 88888.00 2014-10-19 04:35:38.408 292 11255.02 54.97 57213.08 88888.00 2014-10-19 04:35:38.908 292 11255.12 54.95 57212.95 88888.00 2014-10-19 04:35:39.408 292 11255.20 54.95 57212.80 88888.00 2014-10-19 04:35:39.908 292 11255.28 54.94 57212.68 88888.00 2014-10-19 04:35:40.408 292 11255.35 54.92 57212.63 88888.00 2014-10-19 04:35:40.908 292 11255.44 54.97 57212.57 88888.00 2014-10-19 04:35:41.408 292 11255.56 54.99 57212.48 88888.00 2014-10-19 04:35:41.908 292 11255.65 54.99 57212.30 88888.00 2014-10-19 04:35:42.408 292 11255.74 54.97 57212.23 88888.00 2014-10-19 04:35:42.908 292 11255.85 54.94 57212.22 88888.00 2014-10-19 04:35:43.408 292 11255.92 54.96 57212.17 88888.00 2014-10-19 04:35:43.908 292 11255.97 55.04 57212.06 88888.00 2014-10-19 04:35:44.408 292 11256.04 55.06 57211.97 88888.00 2014-10-19 04:35:44.908 292 11256.17 55.03 57211.95 88888.00 2014-10-19 04:35:45.408 292 11256.21 55.02 57211.86 88888.00 2014-10-19 04:35:45.908 292 11256.31 54.98 57211.80 88888.00 2014-10-19 04:35:46.408 292 11256.42 54.99 57211.70 88888.00 2014-10-19 04:35:46.908 292 11256.49 54.98 57211.66 88888.00 2014-10-19 04:35:47.408 292 11256.53 55.01 57211.65 88888.00 2014-10-19 04:35:47.908 292 11256.60 55.04 57211.64 88888.00 2014-10-19 04:35:48.408 292 11256.67 55.04 57211.58 88888.00 2014-10-19 04:35:48.908 292 11256.73 55.08 57211.59 88888.00 2014-10-19 04:35:49.408 292 11256.75 55.05 57211.57 88888.00 2014-10-19 04:35:49.908 292 11256.82 55.04 57211.58 88888.00 2014-10-19 04:35:50.408 292 11256.87 55.06 57211.63 88888.00 2014-10-19 04:35:50.908 292 11256.92 55.10 57211.65 88888.00 2014-10-19 04:35:51.408 292 11257.00 55.11 57211.63 88888.00 2014-10-19 04:35:51.908 292 11257.10 55.13 57211.57 88888.00 2014-10-19 04:35:52.408 292 11257.20 55.21 57211.51 88888.00 2014-10-19 04:35:52.908 292 11257.24 55.23 57211.52 88888.00 2014-10-19 04:35:53.408 292 11257.32 55.25 57211.59 88888.00 2014-10-19 04:35:53.908 292 11257.41 55.29 57211.61 88888.00 2014-10-19 04:35:54.408 292 11257.50 55.31 57211.58 88888.00 2014-10-19 04:35:54.908 292 11257.56 55.29 57211.52 88888.00 2014-10-19 04:35:55.408 292 11257.60 55.28 57211.54 88888.00 2014-10-19 04:35:55.908 292 11257.70 55.29 57211.48 88888.00 2014-10-19 04:35:56.408 292 11257.81 55.33 57211.52 88888.00 2014-10-19 04:35:56.908 292 11257.90 55.37 57211.53 88888.00 2014-10-19 04:35:57.408 292 11257.92 55.36 57211.45 88888.00 2014-10-19 04:35:57.908 292 11258.02 55.38 57211.48 88888.00 2014-10-19 04:35:58.408 292 11258.11 55.43 57211.54 88888.00 2014-10-19 04:35:58.908 292 11258.17 55.44 57211.55 88888.00 2014-10-19 04:35:59.408 292 11258.21 55.47 57211.55 88888.00 2014-10-19 04:35:59.908 292 11258.27 55.51 57211.61 88888.00 2014-10-19 04:36:00.408 292 11258.34 55.53 57211.58 88888.00 2014-10-19 04:36:00.908 292 11258.42 55.57 57211.59 88888.00 2014-10-19 04:36:01.408 292 11258.47 55.66 57211.57 88888.00 2014-10-19 04:36:01.908 292 11258.53 55.70 57211.57 88888.00 2014-10-19 04:36:02.408 292 11258.61 55.66 57211.59 88888.00 2014-10-19 04:36:02.908 292 11258.68 55.65 57211.63 88888.00 2014-10-19 04:36:03.408 292 11258.74 55.69 57211.57 88888.00 2014-10-19 04:36:03.908 292 11258.82 55.70 57211.52 88888.00 2014-10-19 04:36:04.408 292 11258.88 55.72 57211.52 88888.00 2014-10-19 04:36:04.908 292 11258.97 55.77 57211.51 88888.00 2014-10-19 04:36:05.408 292 11259.03 55.78 57211.45 88888.00 2014-10-19 04:36:05.908 292 11259.05 55.80 57211.44 88888.00 2014-10-19 04:36:06.408 292 11259.06 55.87 57211.40 88888.00 2014-10-19 04:36:06.908 292 11259.11 55.87 57211.37 88888.00 2014-10-19 04:36:07.408 292 11259.18 55.85 57211.34 88888.00 2014-10-19 04:36:07.908 292 11259.20 55.80 57211.27 88888.00 2014-10-19 04:36:08.408 292 11259.23 55.79 57211.28 88888.00 2014-10-19 04:36:08.908 292 11259.29 55.84 57211.29 88888.00 2014-10-19 04:36:09.408 292 11259.34 55.79 57211.25 88888.00 2014-10-19 04:36:09.908 292 11259.42 55.78 57211.25 88888.00 2014-10-19 04:36:10.408 292 11259.44 55.80 57211.25 88888.00 2014-10-19 04:36:10.908 292 11259.50 55.79 57211.16 88888.00 2014-10-19 04:36:11.408 292 11259.61 55.78 57211.05 88888.00 2014-10-19 04:36:11.908 292 11259.61 55.77 57211.00 88888.00 2014-10-19 04:36:12.408 292 11259.63 55.79 57211.01 88888.00 2014-10-19 04:36:12.908 292 11259.68 55.77 57210.97 88888.00 2014-10-19 04:36:13.408 292 11259.72 55.73 57210.95 88888.00 2014-10-19 04:36:13.908 292 11259.74 55.69 57210.99 88888.00 2014-10-19 04:36:14.408 292 11259.81 55.66 57211.03 88888.00 2014-10-19 04:36:14.908 292 11259.81 55.64 57211.00 88888.00 2014-10-19 04:36:15.408 292 11259.89 55.58 57210.92 88888.00 2014-10-19 04:36:15.908 292 11259.99 55.60 57210.90 88888.00 2014-10-19 04:36:16.408 292 11260.07 55.64 57210.92 88888.00 2014-10-19 04:36:16.908 292 11260.09 55.67 57210.93 88888.00 2014-10-19 04:36:17.408 292 11260.16 55.63 57210.94 88888.00 2014-10-19 04:36:17.908 292 11260.22 55.63 57211.02 88888.00 2014-10-19 04:36:18.408 292 11260.31 55.65 57211.06 88888.00 2014-10-19 04:36:18.908 292 11260.40 55.70 57211.15 88888.00 2014-10-19 04:36:19.408 292 11260.40 55.70 57211.26 88888.00 2014-10-19 04:36:19.908 292 11260.45 55.66 57211.33 88888.00 2014-10-19 04:36:20.408 292 11260.51 55.70 57211.38 88888.00 2014-10-19 04:36:20.908 292 11260.54 55.73 57211.40 88888.00 2014-10-19 04:36:21.408 292 11260.57 55.74 57211.31 88888.00 2014-10-19 04:36:21.908 292 11260.64 55.74 57211.25 88888.00 2014-10-19 04:36:22.408 292 11260.72 55.76 57211.24 88888.00 2014-10-19 04:36:22.908 292 11260.81 55.72 57211.21 88888.00 2014-10-19 04:36:23.408 292 11260.82 55.69 57211.22 88888.00 2014-10-19 04:36:23.908 292 11260.83 55.69 57211.21 88888.00 2014-10-19 04:36:24.408 292 11260.88 55.71 57211.22 88888.00 2014-10-19 04:36:24.908 292 11260.95 55.69 57211.22 88888.00 2014-10-19 04:36:25.408 292 11261.02 55.67 57211.15 88888.00 2014-10-19 04:36:25.908 292 11261.05 55.70 57211.12 88888.00 2014-10-19 04:36:26.408 292 11261.05 55.66 57211.06 88888.00 2014-10-19 04:36:26.908 292 11261.07 55.66 57211.00 88888.00 2014-10-19 04:36:27.408 292 11261.10 55.59 57210.90 88888.00 2014-10-19 04:36:27.908 292 11261.13 55.56 57210.88 88888.00 2014-10-19 04:36:28.408 292 11261.14 55.57 57210.81 88888.00 2014-10-19 04:36:28.908 292 11261.21 55.55 57210.80 88888.00 2014-10-19 04:36:29.408 292 11261.30 55.53 57210.81 88888.00 2014-10-19 04:36:29.908 292 11261.33 55.53 57210.78 88888.00 2014-10-19 04:36:30.408 292 11261.34 55.51 57210.77 88888.00 2014-10-19 04:36:30.908 292 11261.40 55.53 57210.80 88888.00 2014-10-19 04:36:31.408 292 11261.44 55.51 57210.80 88888.00 2014-10-19 04:36:31.908 292 11261.47 55.50 57210.63 88888.00 2014-10-19 04:36:32.408 292 11261.51 55.49 57210.54 88888.00 2014-10-19 04:36:32.908 292 11261.53 55.47 57210.61 88888.00 2014-10-19 04:36:33.408 292 11261.59 55.44 57210.64 88888.00 2014-10-19 04:36:33.908 292 11261.62 55.44 57210.68 88888.00 2014-10-19 04:36:34.408 292 11261.67 55.45 57210.67 88888.00 2014-10-19 04:36:34.908 292 11261.70 55.49 57210.68 88888.00 2014-10-19 04:36:35.408 292 11261.74 55.47 57210.67 88888.00 2014-10-19 04:36:35.908 292 11261.82 55.44 57210.71 88888.00 2014-10-19 04:36:36.408 292 11261.87 55.36 57210.77 88888.00 2014-10-19 04:36:36.908 292 11261.91 55.35 57210.80 88888.00 2014-10-19 04:36:37.408 292 11261.98 55.30 57210.73 88888.00 2014-10-19 04:36:37.908 292 11262.04 55.33 57210.87 88888.00 2014-10-19 04:36:38.408 292 11262.10 55.31 57210.90 88888.00 2014-10-19 04:36:38.908 292 11262.16 55.31 57210.89 88888.00 2014-10-19 04:36:39.408 292 11262.21 55.30 57210.82 88888.00 2014-10-19 04:36:39.908 292 11262.27 55.29 57210.82 88888.00 2014-10-19 04:36:40.408 292 11262.29 55.30 57210.96 88888.00 2014-10-19 04:36:40.908 292 11262.37 55.35 57210.97 88888.00 2014-10-19 04:36:41.408 292 11262.41 55.31 57211.06 88888.00 2014-10-19 04:36:41.908 292 11262.43 55.29 57211.02 88888.00 2014-10-19 04:36:42.408 292 11262.44 55.25 57211.02 88888.00 2014-10-19 04:36:42.908 292 11262.48 55.22 57210.99 88888.00 2014-10-19 04:36:43.408 292 11262.48 55.17 57211.03 88888.00 2014-10-19 04:36:43.908 292 11262.53 55.15 57211.06 88888.00 2014-10-19 04:36:44.408 292 11262.58 55.13 57211.13 88888.00 2014-10-19 04:36:44.908 292 11262.59 55.10 57211.16 88888.00 2014-10-19 04:36:45.408 292 11262.60 55.04 57211.15 88888.00 2014-10-19 04:36:45.908 292 11262.67 55.02 57211.07 88888.00 2014-10-19 04:36:46.408 292 11262.71 55.01 57211.06 88888.00 2014-10-19 04:36:46.908 292 11262.71 54.97 57211.08 88888.00 2014-10-19 04:36:47.408 292 11262.77 54.94 57211.06 88888.00 2014-10-19 04:36:47.908 292 11262.80 54.92 57211.06 88888.00 2014-10-19 04:36:48.408 292 11262.77 54.84 57210.99 88888.00 2014-10-19 04:36:48.908 292 11262.80 54.81 57210.94 88888.00 2014-10-19 04:36:49.408 292 11262.81 54.82 57210.87 88888.00 2014-10-19 04:36:49.908 292 11262.85 54.78 57210.81 88888.00 2014-10-19 04:36:50.408 292 11262.88 54.77 57210.75 88888.00 2014-10-19 04:36:50.908 292 11262.93 54.75 57210.67 88888.00 2014-10-19 04:36:51.408 292 11262.97 54.69 57210.61 88888.00 2014-10-19 04:36:51.908 292 11262.93 54.68 57210.57 88888.00 2014-10-19 04:36:52.408 292 11263.01 54.64 57210.58 88888.00 2014-10-19 04:36:52.908 292 11263.06 54.58 57210.57 88888.00 2014-10-19 04:36:53.408 292 11263.09 54.54 57210.56 88888.00 2014-10-19 04:36:53.908 292 11263.12 54.53 57210.54 88888.00 2014-10-19 04:36:54.408 292 11263.18 54.50 57210.57 88888.00 2014-10-19 04:36:54.908 292 11263.21 54.47 57210.58 88888.00 2014-10-19 04:36:55.408 292 11263.28 54.45 57210.51 88888.00 2014-10-19 04:36:55.908 292 11263.33 54.47 57210.52 88888.00 2014-10-19 04:36:56.408 292 11263.32 54.47 57210.48 88888.00 2014-10-19 04:36:56.908 292 11263.32 54.50 57210.41 88888.00 2014-10-19 04:36:57.408 292 11263.33 54.50 57210.37 88888.00 2014-10-19 04:36:57.908 292 11263.30 54.50 57210.39 88888.00 2014-10-19 04:36:58.408 292 11263.34 54.43 57210.33 88888.00 2014-10-19 04:36:58.908 292 11263.40 54.41 57210.09 88888.00 2014-10-19 04:36:59.408 292 11263.44 54.41 57209.96 88888.00 2014-10-19 04:36:59.908 292 11263.43 54.38 57209.98 88888.00 2014-10-19 04:37:00.408 292 11263.39 54.31 57209.93 88888.00 2014-10-19 04:37:00.908 292 11263.40 54.26 57209.98 88888.00 2014-10-19 04:37:01.408 292 11263.40 54.27 57209.99 88888.00 2014-10-19 04:37:01.908 292 11263.40 54.26 57209.97 88888.00 2014-10-19 04:37:02.408 292 11263.44 54.23 57209.98 88888.00 2014-10-19 04:37:02.908 292 11263.50 54.22 57209.99 88888.00 2014-10-19 04:37:03.408 292 11263.50 54.19 57209.97 88888.00 2014-10-19 04:37:03.908 292 11263.48 54.27 57209.97 88888.00 2014-10-19 04:37:04.408 292 11263.46 54.26 57209.98 88888.00 2014-10-19 04:37:04.908 292 11263.49 54.20 57209.98 88888.00 2014-10-19 04:37:05.408 292 11263.48 54.16 57209.99 88888.00 2014-10-19 04:37:05.908 292 11263.44 54.19 57210.04 88888.00 2014-10-19 04:37:06.408 292 11263.43 54.21 57210.10 88888.00 2014-10-19 04:37:06.908 292 11263.42 54.22 57210.15 88888.00 2014-10-19 04:37:07.408 292 11263.48 54.20 57210.17 88888.00 2014-10-19 04:37:07.908 292 11263.46 54.19 57210.11 88888.00 2014-10-19 04:37:08.408 292 11263.46 54.16 57210.07 88888.00 2014-10-19 04:37:08.908 292 11263.50 54.13 57210.07 88888.00 2014-10-19 04:37:09.408 292 11263.49 54.11 57210.00 88888.00 2014-10-19 04:37:09.908 292 11263.47 54.08 57209.96 88888.00 2014-10-19 04:37:10.408 292 11263.47 54.07 57209.94 88888.00 2014-10-19 04:37:10.908 292 11263.50 54.06 57209.92 88888.00 2014-10-19 04:37:11.408 292 11263.49 54.00 57209.90 88888.00 2014-10-19 04:37:11.908 292 11263.50 53.96 57209.85 88888.00 2014-10-19 04:37:12.408 292 11263.49 53.88 57209.85 88888.00 2014-10-19 04:37:12.908 292 11263.49 53.88 57209.78 88888.00 2014-10-19 04:37:13.408 292 11263.48 53.81 57209.77 88888.00 2014-10-19 04:37:13.908 292 11263.48 53.80 57209.79 88888.00 2014-10-19 04:37:14.408 292 11263.52 53.86 57209.81 88888.00 2014-10-19 04:37:14.908 292 11263.54 53.81 57209.88 88888.00 2014-10-19 04:37:15.408 292 11263.54 53.73 57209.83 88888.00 2014-10-19 04:37:15.908 292 11263.59 53.69 57209.83 88888.00 2014-10-19 04:37:16.408 292 11263.62 53.66 57209.81 88888.00 2014-10-19 04:37:16.908 292 11263.62 53.62 57209.81 88888.00 2014-10-19 04:37:17.408 292 11263.64 53.60 57209.83 88888.00 2014-10-19 04:37:17.908 292 11263.68 53.61 57209.78 88888.00 2014-10-19 04:37:18.408 292 11263.70 53.58 57209.73 88888.00 2014-10-19 04:37:18.908 292 11263.75 53.54 57209.72 88888.00 2014-10-19 04:37:19.408 292 11263.76 53.52 57209.68 88888.00 2014-10-19 04:37:19.908 292 11263.81 53.51 57209.67 88888.00 2014-10-19 04:37:20.408 292 11263.88 53.49 57209.71 88888.00 2014-10-19 04:37:20.908 292 11263.85 53.47 57209.73 88888.00 2014-10-19 04:37:21.408 292 11263.88 53.47 57209.78 88888.00 2014-10-19 04:37:21.908 292 11263.95 53.47 57209.74 88888.00 2014-10-19 04:37:22.408 292 11264.02 53.47 57209.66 88888.00 2014-10-19 04:37:22.908 292 11264.04 53.43 57209.59 88888.00 2014-10-19 04:37:23.408 292 11264.05 53.48 57209.61 88888.00 2014-10-19 04:37:23.908 292 11264.13 53.48 57209.73 88888.00 2014-10-19 04:37:24.408 292 11264.13 53.42 57209.83 88888.00 2014-10-19 04:37:24.908 292 11264.12 53.39 57209.79 88888.00 2014-10-19 04:37:25.408 292 11264.10 53.38 57209.78 88888.00 2014-10-19 04:37:25.908 292 11264.15 53.34 57209.77 88888.00 2014-10-19 04:37:26.408 292 11264.17 53.31 57209.73 88888.00 2014-10-19 04:37:26.908 292 11264.20 53.34 57209.67 88888.00 2014-10-19 04:37:27.408 292 11264.29 53.35 57209.62 88888.00 2014-10-19 04:37:27.908 292 11264.34 53.35 57209.58 88888.00 2014-10-19 04:37:28.408 292 11264.36 53.31 57209.55 88888.00 2014-10-19 04:37:28.908 292 11264.38 53.33 57209.52 88888.00 2014-10-19 04:37:29.408 292 11264.43 53.35 57209.35 88888.00 2014-10-19 04:37:29.908 292 11264.50 53.32 57209.34 88888.00 2014-10-19 04:37:30.408 292 11264.54 53.32 57209.46 88888.00 2014-10-19 04:37:30.908 292 11264.52 53.31 57209.48 88888.00 2014-10-19 04:37:31.408 292 11264.53 53.28 57209.46 88888.00 2014-10-19 04:37:31.908 292 11264.55 53.25 57209.36 88888.00 2014-10-19 04:37:32.408 292 11264.54 53.25 57209.28 88888.00 2014-10-19 04:37:32.908 292 11264.52 53.24 57209.26 88888.00 2014-10-19 04:37:33.408 292 11264.50 53.20 57209.20 88888.00 2014-10-19 04:37:33.908 292 11264.53 53.17 57209.23 88888.00 2014-10-19 04:37:34.408 292 11264.59 53.21 57209.28 88888.00 2014-10-19 04:37:34.908 292 11264.55 53.22 57209.22 88888.00 2014-10-19 04:37:35.408 292 11264.59 53.21 57209.20 88888.00 2014-10-19 04:37:35.908 292 11264.57 53.22 57209.08 88888.00 2014-10-19 04:37:36.408 292 11264.52 53.25 57208.98 88888.00 2014-10-19 04:37:36.908 292 11264.57 53.27 57209.02 88888.00 2014-10-19 04:37:37.408 292 11264.54 53.25 57209.08 88888.00 2014-10-19 04:37:37.908 292 11264.58 53.22 57209.08 88888.00 2014-10-19 04:37:38.408 292 11264.54 53.20 57209.20 88888.00 2014-10-19 04:37:38.908 292 11264.58 53.17 57209.13 88888.00 2014-10-19 04:37:39.408 292 11264.60 53.19 57208.87 88888.00 2014-10-19 04:37:39.908 292 11264.62 53.21 57208.75 88888.00 2014-10-19 04:37:40.408 292 11264.68 53.21 57208.74 88888.00 2014-10-19 04:37:40.908 292 11264.69 53.14 57208.56 88888.00 2014-10-19 04:37:41.408 292 11264.71 53.08 57208.45 88888.00 2014-10-19 04:37:41.908 292 11264.75 53.08 57208.44 88888.00 2014-10-19 04:37:42.408 292 11264.75 53.06 57208.38 88888.00 2014-10-19 04:37:42.908 292 11264.73 53.01 57208.25 88888.00 2014-10-19 04:37:43.408 292 11264.74 53.00 57208.17 88888.00 2014-10-19 04:37:43.908 292 11264.78 52.98 57208.10 88888.00 2014-10-19 04:37:44.408 292 11264.82 52.98 57208.10 88888.00 2014-10-19 04:37:44.908 292 11264.86 52.95 57208.10 88888.00 2014-10-19 04:37:45.408 292 11264.87 52.85 57208.17 88888.00 2014-10-19 04:37:45.908 292 11264.88 52.84 57208.16 88888.00 2014-10-19 04:37:46.408 292 11264.93 52.84 57208.16 88888.00 2014-10-19 04:37:46.908 292 11264.96 52.79 57208.07 88888.00 2014-10-19 04:37:47.408 292 11265.01 52.77 57208.06 88888.00 2014-10-19 04:37:47.908 292 11265.06 52.74 57207.84 88888.00 2014-10-19 04:37:48.408 292 11265.14 52.74 57207.66 88888.00 2014-10-19 04:37:48.908 292 11265.17 52.70 57207.59 88888.00 2014-10-19 04:37:49.408 292 11265.15 52.68 57207.60 88888.00 2014-10-19 04:37:49.908 292 11265.21 52.66 57207.73 88888.00 2014-10-19 04:37:50.408 292 11265.24 52.66 57207.85 88888.00 2014-10-19 04:37:50.908 292 11265.27 52.64 57207.94 88888.00 2014-10-19 04:37:51.408 292 11265.24 52.71 57207.98 88888.00 2014-10-19 04:37:51.908 292 11265.26 52.80 57207.81 88888.00 2014-10-19 04:37:52.408 292 11265.26 52.81 57207.55 88888.00 2014-10-19 04:37:52.908 292 11265.35 52.77 57207.48 88888.00 2014-10-19 04:37:53.408 292 11265.38 52.75 57207.35 88888.00 2014-10-19 04:37:53.908 292 11265.41 52.78 57207.36 88888.00 2014-10-19 04:37:54.408 292 11265.42 52.78 57207.31 88888.00 2014-10-19 04:37:54.908 292 11265.43 52.73 57207.28 88888.00 2014-10-19 04:37:55.408 292 11265.49 52.75 57207.04 88888.00 2014-10-19 04:37:55.908 292 11265.52 52.75 57207.05 88888.00 2014-10-19 04:37:56.408 292 11265.59 52.77 57207.28 88888.00 2014-10-19 04:37:56.908 292 11265.65 52.77 57207.14 88888.00 2014-10-19 04:37:57.408 292 11265.70 52.74 57206.99 88888.00 2014-10-19 04:37:57.908 292 11265.76 52.74 57206.90 88888.00 2014-10-19 04:37:58.408 292 11265.83 52.72 57206.83 88888.00 2014-10-19 04:37:58.908 292 11265.87 52.72 57206.75 88888.00 2014-10-19 04:37:59.408 292 11265.96 52.72 57206.66 88888.00 2014-10-19 04:37:59.908 292 11266.06 52.66 57206.52 88888.00 2014-10-19 04:38:00.408 292 11266.12 52.68 57206.46 88888.00 2014-10-19 04:38:00.908 292 11266.17 52.71 57206.44 88888.00 2014-10-19 04:38:01.408 292 11266.22 52.71 57206.30 88888.00 2014-10-19 04:38:01.908 292 11266.25 52.75 57206.22 88888.00 2014-10-19 04:38:02.408 292 11266.26 52.80 57206.20 88888.00 2014-10-19 04:38:02.908 292 11266.32 52.78 57206.08 88888.00 2014-10-19 04:38:03.408 292 11266.40 52.77 57205.96 88888.00 2014-10-19 04:38:03.908 292 11266.40 52.79 57205.96 88888.00 2014-10-19 04:38:04.408 292 11266.42 52.78 57205.88 88888.00 2014-10-19 04:38:04.908 292 11266.48 52.75 57205.76 88888.00 2014-10-19 04:38:05.408 292 11266.49 52.72 57205.67 88888.00 2014-10-19 04:38:05.908 292 11266.54 52.71 57205.66 88888.00 2014-10-19 04:38:06.408 292 11266.58 52.71 57205.63 88888.00 2014-10-19 04:38:06.908 292 11266.65 52.70 57205.58 88888.00 2014-10-19 04:38:07.409 292 11266.67 52.68 57205.49 88888.00 2014-10-19 04:38:07.909 292 11266.74 52.68 57205.42 88888.00 2014-10-19 04:38:08.409 292 11266.79 52.64 57205.38 88888.00 2014-10-19 04:38:08.909 292 11266.82 52.63 57205.22 88888.00 2014-10-19 04:38:09.409 292 11266.88 52.60 57205.10 88888.00 2014-10-19 04:38:09.909 292 11266.90 52.56 57205.03 88888.00 2014-10-19 04:38:10.409 292 11266.95 52.54 57204.93 88888.00 2014-10-19 04:38:10.909 292 11266.97 52.54 57204.89 88888.00 2014-10-19 04:38:11.409 292 11267.04 52.49 57204.87 88888.00 2014-10-19 04:38:11.909 292 11267.14 52.50 57204.77 88888.00 2014-10-19 04:38:12.409 292 11267.14 52.49 57204.73 88888.00 2014-10-19 04:38:12.909 292 11267.16 52.43 57204.60 88888.00 2014-10-19 04:38:13.409 292 11267.14 52.39 57204.55 88888.00 2014-10-19 04:38:13.909 292 11267.15 52.36 57204.53 88888.00 2014-10-19 04:38:14.409 292 11267.19 52.36 57204.45 88888.00 2014-10-19 04:38:14.909 292 11267.21 52.36 57204.35 88888.00 2014-10-19 04:38:15.409 292 11267.29 52.36 57204.23 88888.00 2014-10-19 04:38:15.909 292 11267.29 52.33 57204.13 88888.00 2014-10-19 04:38:16.409 292 11267.33 52.31 57204.08 88888.00 2014-10-19 04:38:16.909 292 11267.44 52.33 57204.01 88888.00 2014-10-19 04:38:17.409 292 11267.43 52.33 57203.99 88888.00 2014-10-19 04:38:17.909 292 11267.45 52.33 57203.96 88888.00 2014-10-19 04:38:18.409 292 11267.50 52.34 57203.91 88888.00 2014-10-19 04:38:18.909 292 11267.56 52.33 57203.87 88888.00 2014-10-19 04:38:19.409 292 11267.59 52.31 57203.71 88888.00 2014-10-19 04:38:19.909 292 11267.59 52.39 57203.51 88888.00 2014-10-19 04:38:20.409 292 11267.63 52.43 57203.41 88888.00 2014-10-19 04:38:20.909 292 11267.70 52.45 57203.38 88888.00 2014-10-19 04:38:21.409 292 11267.76 52.40 57203.30 88888.00 2014-10-19 04:38:21.909 292 11267.83 52.38 57203.25 88888.00 2014-10-19 04:38:22.409 292 11267.83 52.36 57203.16 88888.00 2014-10-19 04:38:22.909 292 11267.81 52.39 57203.07 88888.00 2014-10-19 04:38:23.409 292 11267.85 52.40 57203.04 88888.00 2014-10-19 04:38:23.909 292 11267.93 52.39 57203.00 88888.00 2014-10-19 04:38:24.409 292 11267.95 52.36 57202.88 88888.00 2014-10-19 04:38:24.909 292 11267.91 52.33 57202.82 88888.00 2014-10-19 04:38:25.409 292 11267.91 52.33 57202.74 88888.00 2014-10-19 04:38:25.909 292 11267.92 52.33 57202.62 88888.00 2014-10-19 04:38:26.409 292 11267.94 52.26 57202.52 88888.00 2014-10-19 04:38:26.909 292 11267.99 52.27 57202.39 88888.00 2014-10-19 04:38:27.409 292 11268.00 52.23 57202.21 88888.00 2014-10-19 04:38:27.909 292 11268.04 52.18 57202.01 88888.00 2014-10-19 04:38:28.409 292 11268.05 52.17 57201.88 88888.00 2014-10-19 04:38:28.909 292 11268.07 52.15 57201.75 88888.00 2014-10-19 04:38:29.409 292 11268.12 52.09 57201.69 88888.00 2014-10-19 04:38:29.909 292 11268.12 52.10 57201.63 88888.00 2014-10-19 04:38:30.409 292 11268.18 52.06 57201.47 88888.00 2014-10-19 04:38:30.909 292 11268.22 52.06 57201.39 88888.00 2014-10-19 04:38:31.409 292 11268.16 52.08 57201.32 88888.00 2014-10-19 04:38:31.909 292 11268.18 52.03 57201.26 88888.00 2014-10-19 04:38:32.409 292 11268.20 52.04 57201.15 88888.00 2014-10-19 04:38:32.909 292 11268.25 52.05 57201.02 88888.00 2014-10-19 04:38:33.409 292 11268.25 52.03 57200.95 88888.00 2014-10-19 04:38:33.909 292 11268.25 52.04 57200.91 88888.00 2014-10-19 04:38:34.409 292 11268.26 52.03 57200.75 88888.00 2014-10-19 04:38:34.909 292 11268.32 52.02 57200.69 88888.00 2014-10-19 04:38:35.409 292 11268.34 52.04 57200.68 88888.00 2014-10-19 04:38:35.909 292 11268.34 52.06 57200.61 88888.00 2014-10-19 04:38:36.409 292 11268.37 52.09 57200.47 88888.00 2014-10-19 04:38:36.909 292 11268.43 52.06 57200.42 88888.00 2014-10-19 04:38:37.409 292 11268.48 52.03 57200.30 88888.00 2014-10-19 04:38:37.909 292 11268.48 51.99 57200.20 88888.00 2014-10-19 04:38:38.409 292 11268.46 52.02 57200.08 88888.00 2014-10-19 04:38:38.909 292 11268.47 52.00 57200.05 88888.00 2014-10-19 04:38:39.409 292 11268.53 51.99 57199.99 88888.00 2014-10-19 04:38:39.909 292 11268.54 52.00 57199.91 88888.00 2014-10-19 04:38:40.409 292 11268.58 51.99 57199.85 88888.00 2014-10-19 04:38:40.909 292 11268.60 51.98 57199.85 88888.00 2014-10-19 04:38:41.409 292 11268.64 52.00 57199.90 88888.00 2014-10-19 04:38:41.909 292 11268.68 52.00 57199.85 88888.00 2014-10-19 04:38:42.409 292 11268.67 51.96 57199.78 88888.00 2014-10-19 04:38:42.909 292 11268.69 51.90 57199.80 88888.00 2014-10-19 04:38:43.409 292 11268.74 51.89 57199.79 88888.00 2014-10-19 04:38:43.909 292 11268.81 51.84 57199.76 88888.00 2014-10-19 04:38:44.409 292 11268.79 51.84 57199.69 88888.00 2014-10-19 04:38:44.909 292 11268.82 51.84 57199.67 88888.00 2014-10-19 04:38:45.409 292 11268.95 51.78 57199.60 88888.00 2014-10-19 04:38:45.909 292 11268.93 51.82 57199.59 88888.00 2014-10-19 04:38:46.409 292 11268.92 51.83 57199.50 88888.00 2014-10-19 04:38:46.909 292 11268.99 51.83 57199.38 88888.00 2014-10-19 04:38:47.409 292 11268.99 51.84 57199.32 88888.00 2014-10-19 04:38:47.909 292 11268.98 51.81 57199.22 88888.00 2014-10-19 04:38:48.409 292 11268.99 51.81 57199.16 88888.00 2014-10-19 04:38:48.909 292 11268.97 51.78 57199.05 88888.00 2014-10-19 04:38:49.409 292 11269.02 51.77 57198.96 88888.00 2014-10-19 04:38:49.909 292 11269.09 51.75 57198.84 88888.00 2014-10-19 04:38:50.409 292 11269.08 51.78 57198.74 88888.00 2014-10-19 04:38:50.909 292 11269.06 51.77 57198.60 88888.00 2014-10-19 04:38:51.409 292 11269.10 51.74 57198.50 88888.00 2014-10-19 04:38:51.909 292 11269.09 51.70 57198.30 88888.00 2014-10-19 04:38:52.409 292 11269.11 51.61 57198.21 88888.00 2014-10-19 04:38:52.909 292 11269.12 51.57 57198.05 88888.00 2014-10-19 04:38:53.409 292 11269.16 51.57 57197.87 88888.00 2014-10-19 04:38:53.909 292 11269.16 51.52 57197.78 88888.00 2014-10-19 04:38:54.409 292 11269.16 51.44 57197.67 88888.00 2014-10-19 04:38:54.909 292 11269.23 51.40 57197.53 88888.00 2014-10-19 04:38:55.409 292 11269.23 51.36 57197.41 88888.00 2014-10-19 04:38:55.909 292 11269.23 51.32 57197.29 88888.00 2014-10-19 04:38:56.409 292 11269.19 51.30 57197.17 88888.00 2014-10-19 04:38:56.909 292 11269.20 51.25 57197.04 88888.00 2014-10-19 04:38:57.409 292 11269.26 51.21 57196.95 88888.00 2014-10-19 04:38:57.909 292 11269.27 51.16 57196.87 88888.00 2014-10-19 04:38:58.409 292 11269.25 51.14 57196.76 88888.00 2014-10-19 04:38:58.909 292 11269.29 51.08 57196.64 88888.00 2014-10-19 04:38:59.409 292 11269.32 51.02 57196.57 88888.00 2014-10-19 04:38:59.909 292 11269.30 50.94 57196.52 88888.00 2014-10-19 04:39:00.409 292 11269.36 50.91 57196.37 88888.00 2014-10-19 04:39:00.909 292 11269.40 50.87 57196.35 88888.00 2014-10-19 04:39:01.409 292 11269.43 50.81 57196.31 88888.00 2014-10-19 04:39:01.909 292 11269.46 50.79 57196.24 88888.00 2014-10-19 04:39:02.409 292 11269.51 50.75 57196.24 88888.00 2014-10-19 04:39:02.909 292 11269.55 50.68 57196.21 88888.00 2014-10-19 04:39:03.409 292 11269.57 50.66 57196.20 88888.00 2014-10-19 04:39:03.909 292 11269.55 50.66 57196.26 88888.00 2014-10-19 04:39:04.409 292 11269.55 50.64 57196.33 88888.00 2014-10-19 04:39:04.909 292 11269.55 50.60 57196.40 88888.00 2014-10-19 04:39:05.409 292 11269.58 50.56 57196.46 88888.00 2014-10-19 04:39:05.909 292 11269.59 50.56 57196.43 88888.00 2014-10-19 04:39:06.409 292 11269.54 50.53 57196.48 88888.00 2014-10-19 04:39:06.909 292 11269.53 50.53 57196.51 88888.00 2014-10-19 04:39:07.409 292 11269.53 50.50 57196.51 88888.00 2014-10-19 04:39:07.909 292 11269.50 50.49 57196.46 88888.00 2014-10-19 04:39:08.409 292 11269.50 50.53 57196.37 88888.00 2014-10-19 04:39:08.909 292 11269.51 50.50 57196.31 88888.00 2014-10-19 04:39:09.409 292 11269.51 50.47 57196.24 88888.00 2014-10-19 04:39:09.909 292 11269.45 50.43 57196.17 88888.00 2014-10-19 04:39:10.409 292 11269.41 50.42 57196.10 88888.00 2014-10-19 04:39:10.909 292 11269.41 50.36 57196.01 88888.00 2014-10-19 04:39:11.409 292 11269.44 50.34 57195.95 88888.00 2014-10-19 04:39:11.909 292 11269.45 50.32 57195.94 88888.00 2014-10-19 04:39:12.409 292 11269.48 50.29 57195.92 88888.00 2014-10-19 04:39:12.909 292 11269.46 50.22 57195.84 88888.00 2014-10-19 04:39:13.409 292 11269.46 50.22 57195.80 88888.00 2014-10-19 04:39:13.909 292 11269.52 50.22 57195.75 88888.00 2014-10-19 04:39:14.409 292 11269.52 50.16 57195.73 88888.00 2014-10-19 04:39:14.909 292 11269.53 50.11 57195.69 88888.00 2014-10-19 04:39:15.409 292 11269.54 50.04 57195.63 88888.00 2014-10-19 04:39:15.909 292 11269.58 49.98 57195.52 88888.00 2014-10-19 04:39:16.409 292 11269.58 49.96 57195.41 88888.00 2014-10-19 04:39:16.909 292 11269.55 49.96 57195.41 88888.00 2014-10-19 04:39:17.409 292 11269.55 49.89 57195.28 88888.00 2014-10-19 04:39:17.909 292 11269.55 49.84 57195.20 88888.00 2014-10-19 04:39:18.409 292 11269.60 49.81 57195.17 88888.00 2014-10-19 04:39:18.909 292 11269.57 49.78 57195.11 88888.00 2014-10-19 04:39:19.409 292 11269.60 49.71 57194.99 88888.00 2014-10-19 04:39:19.909 292 11269.59 49.66 57194.94 88888.00 2014-10-19 04:39:20.409 292 11269.54 49.60 57194.91 88888.00 2014-10-19 04:39:20.909 292 11269.57 49.51 57194.81 88888.00 2014-10-19 04:39:21.409 292 11269.59 49.46 57194.73 88888.00 2014-10-19 04:39:21.909 292 11269.55 49.43 57194.70 88888.00 2014-10-19 04:39:22.409 292 11269.54 49.28 57194.64 88888.00 2014-10-19 04:39:22.909 292 11269.59 49.20 57194.50 88888.00 2014-10-19 04:39:23.409 292 11269.59 49.13 57194.43 88888.00 2014-10-19 04:39:23.909 292 11269.58 49.11 57194.46 88888.00 2014-10-19 04:39:24.409 292 11269.55 49.06 57194.44 88888.00 2014-10-19 04:39:24.909 292 11269.53 49.03 57194.39 88888.00 2014-10-19 04:39:25.409 292 11269.48 48.98 57194.36 88888.00 2014-10-19 04:39:25.909 292 11269.45 48.94 57194.20 88888.00 2014-10-19 04:39:26.409 292 11269.43 48.92 57194.09 88888.00 2014-10-19 04:39:26.909 292 11269.38 48.84 57194.02 88888.00 2014-10-19 04:39:27.409 292 11269.34 48.72 57193.96 88888.00 2014-10-19 04:39:27.909 292 11269.37 48.71 57193.94 88888.00 2014-10-19 04:39:28.409 292 11269.34 48.70 57193.95 88888.00 2014-10-19 04:39:28.909 292 11269.27 48.65 57193.88 88888.00 2014-10-19 04:39:29.409 292 11269.27 48.63 57193.86 88888.00 2014-10-19 04:39:29.909 292 11269.23 48.53 57193.80 88888.00 2014-10-19 04:39:30.409 292 11269.18 48.46 57193.75 88888.00 2014-10-19 04:39:30.909 292 11269.23 48.37 57193.79 88888.00 2014-10-19 04:39:31.409 292 11269.17 48.31 57193.81 88888.00 2014-10-19 04:39:31.909 292 11269.11 48.24 57193.74 88888.00 2014-10-19 04:39:32.409 292 11269.08 48.16 57193.77 88888.00 2014-10-19 04:39:32.909 292 11269.04 48.12 57193.77 88888.00 2014-10-19 04:39:33.409 292 11269.01 48.14 57193.80 88888.00 2014-10-19 04:39:33.909 292 11268.98 48.14 57193.85 88888.00 2014-10-19 04:39:34.409 292 11268.92 48.09 57193.89 88888.00 2014-10-19 04:39:34.909 292 11268.88 48.01 57193.99 88888.00 2014-10-19 04:39:35.409 292 11268.84 47.94 57194.00 88888.00 2014-10-19 04:39:35.909 292 11268.77 47.89 57193.95 88888.00 2014-10-19 04:39:36.409 292 11268.77 47.78 57193.89 88888.00 2014-10-19 04:39:36.909 292 11268.71 47.74 57193.98 88888.00 2014-10-19 04:39:37.409 292 11268.68 47.76 57193.92 88888.00 2014-10-19 04:39:37.909 292 11268.67 47.68 57193.93 88888.00 2014-10-19 04:39:38.409 292 11268.61 47.62 57194.01 88888.00 2014-10-19 04:39:38.909 292 11268.55 47.60 57194.02 88888.00 2014-10-19 04:39:39.409 292 11268.44 47.57 57194.01 88888.00 2014-10-19 04:39:39.909 292 11268.41 47.56 57194.02 88888.00 2014-10-19 04:39:40.409 292 11268.34 47.50 57194.12 88888.00 2014-10-19 04:39:40.909 292 11268.29 47.44 57194.18 88888.00 2014-10-19 04:39:41.409 292 11268.27 47.41 57194.11 88888.00 2014-10-19 04:39:41.909 292 11268.23 47.41 57194.06 88888.00 2014-10-19 04:39:42.409 292 11268.16 47.34 57194.21 88888.00 2014-10-19 04:39:42.909 292 11268.08 47.32 57194.25 88888.00 2014-10-19 04:39:43.409 292 11268.02 47.29 57194.31 88888.00 2014-10-19 04:39:43.909 292 11267.95 47.25 57194.30 88888.00 2014-10-19 04:39:44.409 292 11267.94 47.19 57194.27 88888.00 2014-10-19 04:39:44.909 292 11267.87 47.13 57194.31 88888.00 2014-10-19 04:39:45.409 292 11267.81 47.12 57194.31 88888.00 2014-10-19 04:39:45.909 292 11267.72 47.03 57194.28 88888.00 2014-10-19 04:39:46.409 292 11267.64 47.03 57194.33 88888.00 2014-10-19 04:39:46.909 292 11267.58 47.03 57194.34 88888.00 2014-10-19 04:39:47.409 292 11267.54 46.96 57194.38 88888.00 2014-10-19 04:39:47.909 292 11267.47 46.86 57194.37 88888.00 2014-10-19 04:39:48.409 292 11267.46 46.78 57194.32 88888.00 2014-10-19 04:39:48.909 292 11267.45 46.73 57194.28 88888.00 2014-10-19 04:39:49.409 292 11267.39 46.68 57194.20 88888.00 2014-10-19 04:39:49.909 292 11267.33 46.66 57194.20 88888.00 2014-10-19 04:39:50.409 292 11267.31 46.58 57194.11 88888.00 2014-10-19 04:39:50.909 292 11267.28 46.53 57194.02 88888.00 2014-10-19 04:39:51.409 292 11267.23 46.45 57194.00 88888.00 2014-10-19 04:39:51.909 292 11267.17 46.37 57193.99 88888.00 2014-10-19 04:39:52.409 292 11267.07 46.27 57194.02 88888.00 2014-10-19 04:39:52.909 292 11267.04 46.24 57194.01 88888.00 2014-10-19 04:39:53.409 292 11267.04 46.15 57193.96 88888.00 2014-10-19 04:39:53.909 292 11266.98 46.11 57193.98 88888.00 2014-10-19 04:39:54.409 292 11266.96 46.11 57194.04 88888.00 2014-10-19 04:39:54.909 292 11266.87 46.04 57194.01 88888.00 2014-10-19 04:39:55.409 292 11266.82 45.98 57194.02 88888.00 2014-10-19 04:39:55.909 292 11266.76 45.97 57194.09 88888.00 2014-10-19 04:39:56.409 292 11266.70 45.97 57194.21 88888.00 2014-10-19 04:39:56.909 292 11266.65 45.97 57194.36 88888.00 2014-10-19 04:39:57.409 292 11266.59 45.94 57194.53 88888.00 2014-10-19 04:39:57.909 292 11266.52 45.90 57194.70 88888.00 2014-10-19 04:39:58.409 292 11266.46 45.89 57194.86 88888.00 2014-10-19 04:39:58.909 292 11266.42 45.89 57194.96 88888.00 2014-10-19 04:39:59.409 292 11266.39 45.85 57195.03 88888.00 2014-10-19 04:39:59.909 292 11266.31 45.81 57195.15 88888.00 2014-10-19 04:40:00.409 292 11266.28 45.78 57195.22 88888.00 2014-10-19 04:40:00.909 292 11266.22 45.70 57195.24 88888.00 2014-10-19 04:40:01.409 292 11266.13 45.62 57195.23 88888.00 2014-10-19 04:40:01.909 292 11266.04 45.59 57195.27 88888.00 2014-10-19 04:40:02.409 292 11265.99 45.64 57195.34 88888.00 2014-10-19 04:40:02.909 292 11265.93 45.60 57195.33 88888.00 2014-10-19 04:40:03.409 292 11265.84 45.55 57195.29 88888.00 2014-10-19 04:40:03.909 292 11265.77 45.46 57195.31 88888.00 2014-10-19 04:40:04.409 292 11265.69 45.32 57195.33 88888.00 2014-10-19 04:40:04.909 292 11265.62 45.25 57195.30 88888.00 2014-10-19 04:40:05.409 292 11265.51 45.16 57195.26 88888.00 2014-10-19 04:40:05.909 292 11265.41 45.09 57195.24 88888.00 2014-10-19 04:40:06.409 292 11265.35 45.02 57195.22 88888.00 2014-10-19 04:40:06.909 292 11265.28 44.99 57195.24 88888.00 2014-10-19 04:40:07.409 292 11265.21 44.95 57195.31 88888.00 2014-10-19 04:40:07.909 292 11265.13 44.88 57195.45 88888.00 2014-10-19 04:40:08.409 292 11265.06 44.81 57195.53 88888.00 2014-10-19 04:40:08.909 292 11264.95 44.77 57195.56 88888.00 2014-10-19 04:40:09.409 292 11264.87 44.70 57195.60 88888.00 2014-10-19 04:40:09.909 292 11264.78 44.63 57195.66 88888.00 2014-10-19 04:40:10.409 292 11264.73 44.67 57195.73 88888.00 2014-10-19 04:40:10.909 292 11264.67 44.62 57195.79 88888.00 2014-10-19 04:40:11.409 292 11264.60 44.55 57195.85 88888.00 2014-10-19 04:40:11.909 292 11264.60 44.50 57195.93 88888.00 2014-10-19 04:40:12.409 292 11264.54 44.47 57196.03 88888.00 2014-10-19 04:40:12.909 292 11264.46 44.44 57196.06 88888.00 2014-10-19 04:40:13.409 292 11264.44 44.41 57196.18 88888.00 2014-10-19 04:40:13.909 292 11264.38 44.36 57196.20 88888.00 2014-10-19 04:40:14.409 292 11264.38 44.34 57196.25 88888.00 2014-10-19 04:40:14.909 292 11264.34 44.29 57196.37 88888.00 2014-10-19 04:40:15.409 292 11264.26 44.22 57196.45 88888.00 2014-10-19 04:40:15.909 292 11264.25 44.21 57196.45 88888.00 2014-10-19 04:40:16.409 292 11264.26 44.16 57196.45 88888.00 2014-10-19 04:40:16.909 292 11264.25 44.13 57196.58 88888.00 2014-10-19 04:40:17.409 292 11264.17 44.08 57196.67 88888.00 2014-10-19 04:40:17.909 292 11264.13 44.09 57196.78 88888.00 2014-10-19 04:40:18.409 292 11264.08 44.06 57196.78 88888.00 2014-10-19 04:40:18.909 292 11264.02 44.00 57196.82 88888.00 2014-10-19 04:40:19.409 292 11264.03 44.01 57196.97 88888.00 2014-10-19 04:40:19.909 292 11263.97 44.00 57197.01 88888.00 2014-10-19 04:40:20.409 292 11263.92 43.94 57197.08 88888.00 2014-10-19 04:40:20.909 292 11263.88 43.89 57197.17 88888.00 2014-10-19 04:40:21.409 292 11263.87 43.88 57197.35 88888.00 2014-10-19 04:40:21.909 292 11263.82 43.86 57197.52 88888.00 2014-10-19 04:40:22.409 292 11263.75 43.83 57197.59 88888.00 2014-10-19 04:40:22.909 292 11263.67 43.80 57197.64 88888.00 2014-10-19 04:40:23.409 292 11263.64 43.77 57197.67 88888.00 2014-10-19 04:40:23.909 292 11263.57 43.76 57197.81 88888.00 2014-10-19 04:40:24.409 292 11263.52 43.69 57197.91 88888.00 2014-10-19 04:40:24.909 292 11263.44 43.66 57197.90 88888.00 2014-10-19 04:40:25.409 292 11263.39 43.62 57197.96 88888.00 2014-10-19 04:40:25.909 292 11263.35 43.58 57197.94 88888.00 2014-10-19 04:40:26.409 292 11263.27 43.49 57197.94 88888.00 2014-10-19 04:40:26.909 292 11263.16 43.40 57197.93 88888.00 2014-10-19 04:40:27.409 292 11263.05 43.34 57197.93 88888.00 2014-10-19 04:40:27.909 292 11262.95 43.28 57197.91 88888.00 2014-10-19 04:40:28.409 292 11262.84 43.20 57197.86 88888.00 2014-10-19 04:40:28.909 292 11262.73 43.14 57197.90 88888.00 2014-10-19 04:40:29.409 292 11262.69 43.12 57197.89 88888.00 2014-10-19 04:40:29.909 292 11262.65 43.07 57197.89 88888.00 2014-10-19 04:40:30.409 292 11262.55 43.02 57197.92 88888.00 2014-10-19 04:40:30.909 292 11262.46 42.95 57197.91 88888.00 2014-10-19 04:40:31.409 292 11262.44 42.88 57197.89 88888.00 2014-10-19 04:40:31.909 292 11262.32 42.84 57197.93 88888.00 2014-10-19 04:40:32.409 292 11262.22 42.74 57197.96 88888.00 2014-10-19 04:40:32.909 292 11262.09 42.64 57198.00 88888.00 2014-10-19 04:40:33.409 292 11262.03 42.60 57197.99 88888.00 2014-10-19 04:40:33.909 292 11261.98 42.56 57198.02 88888.00 2014-10-19 04:40:34.409 292 11261.93 42.50 57198.07 88888.00 2014-10-19 04:40:34.909 292 11261.84 42.44 57198.19 88888.00 2014-10-19 04:40:35.409 292 11261.79 42.37 57198.23 88888.00 2014-10-19 04:40:35.909 292 11261.67 42.36 57198.36 88888.00 2014-10-19 04:40:36.409 292 11261.60 42.30 57198.47 88888.00 2014-10-19 04:40:36.909 292 11261.55 42.24 57198.55 88888.00 2014-10-19 04:40:37.409 292 11261.47 42.20 57198.68 88888.00 2014-10-19 04:40:37.909 292 11261.42 42.15 57198.83 88888.00 2014-10-19 04:40:38.409 292 11261.35 42.11 57199.00 88888.00 2014-10-19 04:40:38.909 292 11261.28 42.10 57199.06 88888.00 2014-10-19 04:40:39.409 292 11261.18 42.13 57199.18 88888.00 2014-10-19 04:40:39.909 292 11261.06 42.10 57199.28 88888.00 2014-10-19 04:40:40.409 292 11261.00 42.04 57199.45 88888.00 2014-10-19 04:40:40.909 292 11260.98 41.99 57199.63 88888.00 2014-10-19 04:40:41.409 292 11260.88 41.95 57199.76 88888.00 2014-10-19 04:40:41.909 292 11260.83 41.90 57199.90 88888.00 2014-10-19 04:40:42.409 292 11260.70 41.84 57200.03 88888.00 2014-10-19 04:40:42.909 292 11260.62 41.82 57200.21 88888.00 2014-10-19 04:40:43.409 292 11260.58 41.83 57200.44 88888.00 2014-10-19 04:40:43.909 292 11260.48 41.76 57200.57 88888.00 2014-10-19 04:40:44.409 292 11260.43 41.69 57200.68 88888.00 2014-10-19 04:40:44.909 292 11260.36 41.63 57200.86 88888.00 2014-10-19 04:40:45.409 292 11260.28 41.58 57201.05 88888.00 2014-10-19 04:40:45.909 292 11260.22 41.59 57201.21 88888.00 2014-10-19 04:40:46.409 292 11260.14 41.55 57201.39 88888.00 2014-10-19 04:40:46.909 292 11260.09 41.50 57201.53 88888.00 2014-10-19 04:40:47.409 292 11260.00 41.43 57201.59 88888.00 2014-10-19 04:40:47.909 292 11259.89 41.34 57201.68 88888.00 2014-10-19 04:40:48.409 292 11259.79 41.28 57201.75 88888.00 2014-10-19 04:40:48.909 292 11259.74 41.25 57201.78 88888.00 2014-10-19 04:40:49.409 292 11259.67 41.20 57201.88 88888.00 2014-10-19 04:40:49.909 292 11259.59 41.15 57201.96 88888.00 2014-10-19 04:40:50.409 292 11259.47 41.11 57202.01 88888.00 2014-10-19 04:40:50.909 292 11259.37 41.06 57202.02 88888.00 2014-10-19 04:40:51.409 292 11259.34 41.04 57202.11 88888.00 2014-10-19 04:40:51.909 292 11259.27 40.98 57202.22 88888.00 2014-10-19 04:40:52.409 292 11259.18 40.96 57202.27 88888.00 2014-10-19 04:40:52.909 292 11259.12 40.93 57202.40 88888.00 2014-10-19 04:40:53.409 292 11259.08 40.93 57202.58 88888.00 2014-10-19 04:40:53.909 292 11259.04 40.94 57202.75 88888.00 2014-10-19 04:40:54.409 292 11258.99 40.90 57202.91 88888.00 2014-10-19 04:40:54.909 292 11258.94 40.86 57203.05 88888.00 2014-10-19 04:40:55.409 292 11258.85 40.87 57203.25 88888.00 2014-10-19 04:40:55.909 292 11258.78 40.86 57203.48 88888.00 2014-10-19 04:40:56.409 292 11258.71 40.87 57203.65 88888.00 2014-10-19 04:40:56.909 292 11258.63 40.95 57203.88 88888.00 2014-10-19 04:40:57.409 292 11258.48 40.87 57203.96 88888.00 2014-10-19 04:40:57.909 292 11258.38 40.83 57204.04 88888.00 2014-10-19 04:40:58.409 292 11258.33 40.86 57204.13 88888.00 2014-10-19 04:40:58.909 292 11258.22 40.84 57204.15 88888.00 2014-10-19 04:40:59.409 292 11258.12 40.84 57204.14 88888.00 2014-10-19 04:40:59.909 292 11258.02 40.80 57204.15 88888.00 2014-10-19 04:41:00.409 292 11257.91 40.75 57204.09 88888.00 2014-10-19 04:41:00.909 292 11257.83 40.68 57204.09 88888.00 2014-10-19 04:41:01.409 292 11257.77 40.63 57204.12 88888.00 2014-10-19 04:41:01.909 292 11257.67 40.67 57204.16 88888.00 2014-10-19 04:41:02.409 292 11257.62 40.68 57204.23 88888.00 2014-10-19 04:41:02.909 292 11257.52 40.60 57204.32 88888.00 2014-10-19 04:41:03.409 292 11257.45 40.53 57204.38 88888.00 2014-10-19 04:41:03.909 292 11257.38 40.49 57204.44 88888.00 2014-10-19 04:41:04.409 292 11257.31 40.48 57204.52 88888.00 2014-10-19 04:41:04.909 292 11257.18 40.52 57204.64 88888.00 2014-10-19 04:41:05.409 292 11257.16 40.53 57204.81 88888.00 2014-10-19 04:41:05.909 292 11257.11 40.49 57204.93 88888.00 2014-10-19 04:41:06.409 292 11257.01 40.38 57205.03 88888.00 2014-10-19 04:41:06.909 292 11256.90 40.26 57205.13 88888.00 2014-10-19 04:41:07.409 292 11256.86 40.23 57205.24 88888.00 2014-10-19 04:41:07.909 292 11256.82 40.23 57205.35 88888.00 2014-10-19 04:41:08.409 292 11256.74 40.16 57205.42 88888.00 2014-10-19 04:41:08.909 292 11256.66 40.14 57205.50 88888.00 2014-10-19 04:41:09.409 292 11256.58 40.14 57205.61 88888.00 2014-10-19 04:41:09.909 292 11256.47 40.12 57205.68 88888.00 2014-10-19 04:41:10.409 292 11256.38 40.09 57205.81 88888.00 2014-10-19 04:41:10.909 292 11256.30 40.05 57205.99 88888.00 2014-10-19 04:41:11.409 292 11256.23 40.05 57206.17 88888.00 2014-10-19 04:41:11.909 292 11256.11 40.05 57206.27 88888.00 2014-10-19 04:41:12.409 292 11256.03 40.04 57206.41 88888.00 2014-10-19 04:41:12.909 292 11255.97 39.99 57206.59 88888.00 2014-10-19 04:41:13.409 292 11255.88 39.96 57206.73 88888.00 2014-10-19 04:41:13.909 292 11255.81 39.94 57206.86 88888.00 2014-10-19 04:41:14.409 292 11255.69 39.91 57207.08 88888.00 2014-10-19 04:41:14.909 292 11255.62 39.82 57207.17 88888.00 2014-10-19 04:41:15.409 292 11255.55 39.86 57207.26 88888.00 2014-10-19 04:41:15.909 292 11255.48 39.84 57207.33 88888.00 2014-10-19 04:41:16.409 292 11255.43 39.84 57207.33 88888.00 2014-10-19 04:41:16.909 292 11255.40 39.84 57207.49 88888.00 2014-10-19 04:41:17.409 292 11255.33 39.75 57207.60 88888.00 2014-10-19 04:41:17.909 292 11255.30 39.71 57207.62 88888.00 2014-10-19 04:41:18.409 292 11255.24 39.70 57207.73 88888.00 2014-10-19 04:41:18.909 292 11255.22 39.70 57207.84 88888.00 2014-10-19 04:41:19.409 292 11255.19 39.67 57207.85 88888.00 2014-10-19 04:41:19.909 292 11255.15 39.61 57207.87 88888.00 2014-10-19 04:41:20.409 292 11255.07 39.55 57207.89 88888.00 2014-10-19 04:41:20.909 292 11254.99 39.54 57207.97 88888.00 2014-10-19 04:41:21.409 292 11254.95 39.52 57208.04 88888.00 2014-10-19 04:41:21.909 292 11254.89 39.46 57208.17 88888.00 2014-10-19 04:41:22.409 292 11254.84 39.44 57208.20 88888.00 2014-10-19 04:41:22.909 292 11254.79 39.43 57208.20 88888.00 2014-10-19 04:41:23.409 292 11254.75 39.39 57208.30 88888.00 2014-10-19 04:41:23.909 292 11254.73 39.36 57208.38 88888.00 2014-10-19 04:41:24.409 292 11254.70 39.38 57208.39 88888.00 2014-10-19 04:41:24.909 292 11254.61 39.37 57208.40 88888.00 2014-10-19 04:41:25.409 292 11254.57 39.33 57208.39 88888.00 2014-10-19 04:41:25.909 292 11254.47 39.37 57208.43 88888.00 2014-10-19 04:41:26.409 292 11254.42 39.33 57208.51 88888.00 2014-10-19 04:41:26.909 292 11254.35 39.32 57208.71 88888.00 2014-10-19 04:41:27.409 292 11254.33 39.28 57208.81 88888.00 2014-10-19 04:41:27.909 292 11254.31 39.26 57208.87 88888.00 2014-10-19 04:41:28.409 292 11254.22 39.23 57208.93 88888.00 2014-10-19 04:41:28.909 292 11254.14 39.23 57208.95 88888.00 2014-10-19 04:41:29.409 292 11254.10 39.20 57209.03 88888.00 2014-10-19 04:41:29.909 292 11254.04 39.16 57209.08 88888.00 2014-10-19 04:41:30.409 292 11254.04 39.16 57209.17 88888.00 2014-10-19 04:41:30.909 292 11254.08 39.13 57209.26 88888.00 2014-10-19 04:41:31.409 292 11254.04 39.09 57209.32 88888.00 2014-10-19 04:41:31.909 292 11254.00 39.02 57209.40 88888.00 2014-10-19 04:41:32.409 292 11253.98 39.02 57209.52 88888.00 2014-10-19 04:41:32.909 292 11253.97 38.99 57209.61 88888.00 2014-10-19 04:41:33.409 292 11253.94 38.97 57209.68 88888.00 2014-10-19 04:41:33.909 292 11253.91 38.96 57209.85 88888.00 2014-10-19 04:41:34.409 292 11253.84 38.86 57209.88 88888.00 2014-10-19 04:41:34.909 292 11253.85 38.78 57209.92 88888.00 2014-10-19 04:41:35.409 292 11253.81 38.84 57210.02 88888.00 2014-10-19 04:41:35.909 292 11253.80 38.85 57210.02 88888.00 2014-10-19 04:41:36.409 292 11253.77 38.84 57210.12 88888.00 2014-10-19 04:41:36.909 292 11253.76 38.84 57210.31 88888.00 2014-10-19 04:41:37.409 292 11253.74 38.85 57210.33 88888.00 2014-10-19 04:41:37.909 292 11253.70 38.86 57210.39 88888.00 2014-10-19 04:41:38.409 292 11253.70 38.82 57210.51 88888.00 2014-10-19 04:41:38.909 292 11253.70 38.78 57210.58 88888.00 2014-10-19 04:41:39.409 292 11253.73 38.75 57210.64 88888.00 2014-10-19 04:41:39.909 292 11253.69 38.73 57210.78 88888.00 2014-10-19 04:41:40.409 292 11253.62 38.73 57210.83 88888.00 2014-10-19 04:41:40.909 292 11253.61 38.76 57210.92 88888.00 2014-10-19 04:41:41.409 292 11253.59 38.70 57210.95 88888.00 2014-10-19 04:41:41.909 292 11253.57 38.69 57211.03 88888.00 2014-10-19 04:41:42.409 292 11253.56 38.64 57211.10 88888.00 2014-10-19 04:41:42.909 292 11253.55 38.66 57211.20 88888.00 2014-10-19 04:41:43.409 292 11253.50 38.68 57211.26 88888.00 2014-10-19 04:41:43.909 292 11253.45 38.66 57211.29 88888.00 2014-10-19 04:41:44.409 292 11253.41 38.69 57211.38 88888.00 2014-10-19 04:41:44.909 292 11253.39 38.68 57211.54 88888.00 2014-10-19 04:41:45.409 292 11253.32 38.68 57211.64 88888.00 2014-10-19 04:41:45.909 292 11253.31 38.70 57211.77 88888.00 2014-10-19 04:41:46.409 292 11253.32 38.77 57211.85 88888.00 2014-10-19 04:41:46.909 292 11253.28 38.78 57211.89 88888.00 2014-10-19 04:41:47.409 292 11253.28 38.77 57211.95 88888.00 2014-10-19 04:41:47.909 292 11253.26 38.76 57211.97 88888.00 2014-10-19 04:41:48.409 292 11253.21 38.77 57211.98 88888.00 2014-10-19 04:41:48.909 292 11253.20 38.76 57212.02 88888.00 2014-10-19 04:41:49.409 292 11253.15 38.75 57212.05 88888.00 2014-10-19 04:41:49.909 292 11253.14 38.73 57212.11 88888.00 2014-10-19 04:41:50.409 292 11253.12 38.70 57212.12 88888.00 2014-10-19 04:41:50.909 292 11253.11 38.70 57212.04 88888.00 2014-10-19 04:41:51.409 292 11253.10 38.72 57211.96 88888.00 2014-10-19 04:41:51.909 292 11253.13 38.69 57211.87 88888.00 2014-10-19 04:41:52.409 292 11253.13 38.60 57211.84 88888.00 2014-10-19 04:41:52.909 292 11253.11 38.58 57211.80 88888.00 2014-10-19 04:41:53.409 292 11253.13 38.53 57211.84 88888.00 2014-10-19 04:41:53.909 292 11253.18 38.46 57211.85 88888.00 2014-10-19 04:41:54.409 292 11253.22 38.49 57211.89 88888.00 2014-10-19 04:41:54.909 292 11253.21 38.49 57211.91 88888.00 2014-10-19 04:41:55.409 292 11253.20 38.45 57211.92 88888.00 2014-10-19 04:41:55.909 292 11253.20 38.39 57212.03 88888.00 2014-10-19 04:41:56.409 292 11253.25 38.37 57212.12 88888.00 2014-10-19 04:41:56.909 292 11253.20 38.36 57212.12 88888.00 2014-10-19 04:41:57.409 292 11253.22 38.35 57212.16 88888.00 2014-10-19 04:41:57.909 292 11253.25 38.36 57212.24 88888.00 2014-10-19 04:41:58.409 292 11253.21 38.36 57212.35 88888.00 2014-10-19 04:41:58.909 292 11253.18 38.39 57212.40 88888.00 2014-10-19 04:41:59.409 292 11253.21 38.39 57212.48 88888.00 2014-10-19 04:41:59.909 292 11253.22 38.34 57212.51 88888.00 2014-10-19 04:42:00.409 292 11253.19 38.29 57212.49 88888.00 2014-10-19 04:42:00.909 292 11253.12 38.31 57212.53 88888.00 2014-10-19 04:42:01.409 292 11253.12 38.29 57212.53 88888.00 2014-10-19 04:42:01.909 292 11253.11 38.28 57212.49 88888.00 2014-10-19 04:42:02.410 292 11253.06 38.23 57212.49 88888.00 2014-10-19 04:42:02.910 292 11253.08 38.22 57212.53 88888.00 2014-10-19 04:42:03.410 292 11253.11 38.25 57212.61 88888.00 2014-10-19 04:42:03.910 292 11253.07 38.23 57212.69 88888.00 2014-10-19 04:42:04.410 292 11253.08 38.21 57212.67 88888.00 2014-10-19 04:42:04.910 292 11253.12 38.21 57212.67 88888.00 2014-10-19 04:42:05.410 292 11253.14 38.22 57212.73 88888.00 2014-10-19 04:42:05.910 292 11253.13 38.22 57212.82 88888.00 2014-10-19 04:42:06.410 292 11253.15 38.22 57212.93 88888.00 2014-10-19 04:42:06.910 292 11253.21 38.21 57213.01 88888.00 2014-10-19 04:42:07.410 292 11253.25 38.12 57213.13 88888.00 2014-10-19 04:42:07.910 292 11253.25 38.15 57213.28 88888.00 2014-10-19 04:42:08.410 292 11253.27 38.19 57213.43 88888.00 2014-10-19 04:42:08.910 292 11253.34 38.21 57213.54 88888.00 2014-10-19 04:42:09.410 292 11253.38 38.19 57213.62 88888.00 2014-10-19 04:42:09.910 292 11253.32 38.15 57213.59 88888.00 2014-10-19 04:42:10.410 292 11253.33 38.11 57213.58 88888.00 2014-10-19 04:42:10.910 292 11253.35 38.11 57213.54 88888.00 2014-10-19 04:42:11.410 292 11253.34 38.14 57213.51 88888.00 2014-10-19 04:42:11.910 292 11253.34 38.07 57213.41 88888.00 2014-10-19 04:42:12.410 292 11253.40 37.98 57213.34 88888.00 2014-10-19 04:42:12.910 292 11253.36 37.94 57213.21 88888.00 2014-10-19 04:42:13.410 292 11253.36 37.92 57213.05 88888.00 2014-10-19 04:42:13.910 292 11253.39 37.89 57212.91 88888.00 2014-10-19 04:42:14.410 292 11253.39 37.83 57212.79 88888.00 2014-10-19 04:42:14.910 292 11253.39 37.76 57212.67 88888.00 2014-10-19 04:42:15.410 292 11253.36 37.70 57212.55 88888.00 2014-10-19 04:42:15.910 292 11253.35 37.68 57212.43 88888.00 2014-10-19 04:42:16.410 292 11253.35 37.64 57212.32 88888.00 2014-10-19 04:42:16.910 292 11253.35 37.62 57212.23 88888.00 2014-10-19 04:42:17.410 292 11253.34 37.66 57212.19 88888.00 2014-10-19 04:42:17.910 292 11253.35 37.67 57212.14 88888.00 2014-10-19 04:42:18.410 292 11253.38 37.64 57212.05 88888.00 2014-10-19 04:42:18.910 292 11253.39 37.61 57211.96 88888.00 2014-10-19 04:42:19.410 292 11253.36 37.58 57211.96 88888.00 2014-10-19 04:42:19.910 292 11253.39 37.58 57211.98 88888.00 2014-10-19 04:42:20.410 292 11253.41 37.56 57211.95 88888.00 2014-10-19 04:42:20.910 292 11253.41 37.61 57211.96 88888.00 2014-10-19 04:42:21.410 292 11253.46 37.64 57212.06 88888.00 2014-10-19 04:42:21.910 292 11253.48 37.66 57212.14 88888.00 2014-10-19 04:42:22.410 292 11253.50 37.67 57212.21 88888.00 2014-10-19 04:42:22.910 292 11253.52 37.66 57212.22 88888.00 2014-10-19 04:42:23.410 292 11253.55 37.64 57212.28 88888.00 2014-10-19 04:42:23.910 292 11253.56 37.68 57212.28 88888.00 2014-10-19 04:42:24.410 292 11253.55 37.69 57212.25 88888.00 2014-10-19 04:42:24.910 292 11253.62 37.69 57212.23 88888.00 2014-10-19 04:42:25.410 292 11253.61 37.66 57212.18 88888.00 2014-10-19 04:42:25.910 292 11253.64 37.63 57212.14 88888.00 2014-10-19 04:42:26.410 292 11253.70 37.60 57212.09 88888.00 2014-10-19 04:42:26.910 292 11253.71 37.57 57212.01 88888.00 2014-10-19 04:42:27.410 292 11253.73 37.54 57211.96 88888.00 2014-10-19 04:42:27.910 292 11253.74 37.50 57211.83 88888.00 2014-10-19 04:42:28.410 292 11253.78 37.47 57211.78 88888.00 2014-10-19 04:42:28.910 292 11253.85 37.46 57211.70 88888.00 2014-10-19 04:42:29.410 292 11253.84 37.48 57211.72 88888.00 2014-10-19 04:42:29.910 292 11253.82 37.46 57211.66 88888.00 2014-10-19 04:42:30.410 292 11253.91 37.44 57211.60 88888.00 2014-10-19 04:42:30.910 292 11253.90 37.47 57211.63 88888.00 2014-10-19 04:42:31.410 292 11253.90 37.46 57211.48 88888.00 2014-10-19 04:42:31.910 292 11253.89 37.40 57211.45 88888.00 2014-10-19 04:42:32.410 292 11253.87 37.40 57211.39 88888.00 2014-10-19 04:42:32.910 292 11253.89 37.37 57211.26 88888.00 2014-10-19 04:42:33.410 292 11253.91 37.39 57211.22 88888.00 2014-10-19 04:42:33.910 292 11253.98 37.37 57211.19 88888.00 2014-10-19 04:42:34.410 292 11254.02 37.35 57211.12 88888.00 2014-10-19 04:42:34.910 292 11254.08 37.34 57211.09 88888.00 2014-10-19 04:42:35.410 292 11254.09 37.28 57211.02 88888.00 2014-10-19 04:42:35.910 292 11254.16 37.26 57210.96 88888.00 2014-10-19 04:42:36.410 292 11254.22 37.26 57210.97 88888.00 2014-10-19 04:42:36.910 292 11254.23 37.28 57210.95 88888.00 2014-10-19 04:42:37.410 292 11254.28 37.27 57210.93 88888.00 2014-10-19 04:42:37.910 292 11254.31 37.28 57211.07 88888.00 2014-10-19 04:42:38.410 292 11254.37 37.26 57211.13 88888.00 2014-10-19 04:42:38.910 292 11254.40 37.26 57211.16 88888.00 2014-10-19 04:42:39.410 292 11254.49 37.32 57211.19 88888.00 2014-10-19 04:42:39.910 292 11254.54 37.33 57211.24 88888.00 2014-10-19 04:42:40.410 292 11254.58 37.30 57211.26 88888.00 2014-10-19 04:42:40.910 292 11254.60 37.36 57211.33 88888.00 2014-10-19 04:42:41.410 292 11254.63 37.40 57211.37 88888.00 2014-10-19 04:42:41.910 292 11254.61 37.40 57211.29 88888.00 2014-10-19 04:42:42.410 292 11254.60 37.39 57211.28 88888.00 2014-10-19 04:42:42.910 292 11254.72 37.40 57211.25 88888.00 2014-10-19 04:42:43.410 292 11254.73 37.42 57211.20 88888.00 2014-10-19 04:42:43.910 292 11254.73 37.35 57211.14 88888.00 2014-10-19 04:42:44.410 292 11254.78 37.32 57211.00 88888.00 2014-10-19 04:42:44.910 292 11254.78 37.27 57210.78 88888.00 2014-10-19 04:42:45.410 292 11254.81 37.26 57210.52 88888.00 2014-10-19 04:42:45.910 292 11254.86 37.25 57210.43 88888.00 2014-10-19 04:42:46.410 292 11254.89 37.19 57210.18 88888.00 2014-10-19 04:42:46.910 292 11254.95 37.14 57209.99 88888.00 2014-10-19 04:42:47.410 292 11255.01 37.08 57209.78 88888.00 2014-10-19 04:42:47.910 292 11255.07 37.01 57209.62 88888.00 2014-10-19 04:42:48.410 292 11255.09 36.96 57209.43 88888.00 2014-10-19 04:42:48.910 292 11255.16 36.96 57209.30 88888.00 2014-10-19 04:42:49.410 292 11255.22 36.98 57209.26 88888.00 2014-10-19 04:42:49.910 292 11255.28 36.91 57209.20 88888.00 2014-10-19 04:42:50.410 292 11255.34 36.88 57209.03 88888.00 2014-10-19 04:42:50.910 292 11255.46 36.86 57208.96 88888.00 2014-10-19 04:42:51.410 292 11255.49 36.82 57208.94 88888.00 2014-10-19 04:42:51.910 292 11255.50 36.74 57208.97 88888.00 2014-10-19 04:42:52.410 292 11255.57 36.73 57208.94 88888.00 2014-10-19 04:42:52.910 292 11255.64 36.73 57208.95 88888.00 2014-10-19 04:42:53.410 292 11255.71 36.72 57208.96 88888.00 2014-10-19 04:42:53.910 292 11255.75 36.71 57209.01 88888.00 2014-10-19 04:42:54.410 292 11255.82 36.69 57209.07 88888.00 2014-10-19 04:42:54.910 292 11255.85 36.71 57209.08 88888.00 2014-10-19 04:42:55.410 292 11255.91 36.71 57209.13 88888.00 2014-10-19 04:42:55.910 292 11255.93 36.69 57209.10 88888.00 2014-10-19 04:42:56.410 292 11255.95 36.66 57209.03 88888.00 2014-10-19 04:42:56.910 292 11255.95 36.65 57208.95 88888.00 2014-10-19 04:42:57.410 292 11255.98 36.62 57208.83 88888.00 2014-10-19 04:42:57.910 292 11255.99 36.59 57208.77 88888.00 2014-10-19 04:42:58.410 292 11256.02 36.62 57208.74 88888.00 2014-10-19 04:42:58.910 292 11256.06 36.59 57208.66 88888.00 2014-10-19 04:42:59.410 292 11256.11 36.52 57208.50 88888.00 2014-10-19 04:42:59.910 292 11256.19 36.49 57208.43 88888.00 2014-10-19 04:43:00.410 292 11256.20 36.47 57208.31 88888.00 2014-10-19 04:43:00.910 292 11256.25 36.42 57208.20 88888.00 2014-10-19 04:43:01.410 292 11256.28 36.45 57208.16 88888.00 2014-10-19 04:43:01.910 292 11256.38 36.49 57208.05 88888.00 2014-10-19 04:43:02.410 292 11256.42 36.45 57207.94 88888.00 2014-10-19 04:43:02.910 292 11256.45 36.44 57207.88 88888.00 2014-10-19 04:43:03.410 292 11256.53 36.45 57207.84 88888.00 2014-10-19 04:43:03.910 292 11256.55 36.46 57207.82 88888.00 2014-10-19 04:43:04.410 292 11256.61 36.40 57207.76 88888.00 2014-10-19 04:43:04.910 292 11256.66 36.42 57207.71 88888.00 2014-10-19 04:43:05.410 292 11256.67 36.42 57207.59 88888.00 2014-10-19 04:43:05.910 292 11256.69 36.39 57207.53 88888.00 2014-10-19 04:43:06.410 292 11256.79 36.37 57207.52 88888.00 2014-10-19 04:43:06.910 292 11256.83 36.37 57207.40 88888.00 2014-10-19 04:43:07.410 292 11256.85 36.33 57207.29 88888.00 2014-10-19 04:43:07.910 292 11256.90 36.32 57207.20 88888.00 2014-10-19 04:43:08.410 292 11256.94 36.32 57207.09 88888.00 2014-10-19 04:43:08.910 292 11256.97 36.31 57207.03 88888.00 2014-10-19 04:43:09.410 292 11257.02 36.25 57206.92 88888.00 2014-10-19 04:43:09.910 292 11257.08 36.20 57206.86 88888.00 2014-10-19 04:43:10.410 292 11257.14 36.21 57206.88 88888.00 2014-10-19 04:43:10.910 292 11257.21 36.23 57206.80 88888.00 2014-10-19 04:43:11.410 292 11257.24 36.23 57206.79 88888.00 2014-10-19 04:43:11.910 292 11257.29 36.21 57206.83 88888.00 2014-10-19 04:43:12.410 292 11257.34 36.20 57206.89 88888.00 2014-10-19 04:43:12.910 292 11257.38 36.24 57206.97 88888.00 2014-10-19 04:43:13.410 292 11257.43 36.24 57207.01 88888.00 2014-10-19 04:43:13.910 292 11257.45 36.20 57207.18 88888.00 2014-10-19 04:43:14.410 292 11257.50 36.23 57207.23 88888.00 2014-10-19 04:43:14.910 292 11257.58 36.26 57207.17 88888.00 2014-10-19 04:43:15.410 292 11257.57 36.26 57207.17 88888.00 2014-10-19 04:43:15.910 292 11257.58 36.26 57207.14 88888.00 2014-10-19 04:43:16.410 292 11257.64 36.30 57207.10 88888.00 2014-10-19 04:43:16.910 292 11257.67 36.32 57207.07 88888.00 2014-10-19 04:43:17.410 292 11257.70 36.25 57207.02 88888.00 2014-10-19 04:43:17.910 292 11257.78 36.19 57206.92 88888.00 2014-10-19 04:43:18.410 292 11257.83 36.15 57206.88 88888.00 2014-10-19 04:43:18.910 292 11257.86 36.12 57206.80 88888.00 2014-10-19 04:43:19.410 292 11257.93 36.13 57206.72 88888.00 2014-10-19 04:43:19.910 292 11257.97 36.15 57206.71 88888.00 2014-10-19 04:43:20.410 292 11257.98 36.13 57206.65 88888.00 2014-10-19 04:43:20.910 292 11258.01 36.11 57206.62 88888.00 2014-10-19 04:43:21.410 292 11258.05 36.11 57206.59 88888.00 2014-10-19 04:43:21.910 292 11258.12 36.12 57206.60 88888.00 2014-10-19 04:43:22.410 292 11258.18 36.11 57206.56 88888.00 2014-10-19 04:43:22.910 292 11258.24 36.13 57206.56 88888.00 2014-10-19 04:43:23.410 292 11258.29 36.06 57206.53 88888.00 2014-10-19 04:43:23.910 292 11258.31 36.03 57206.57 88888.00 2014-10-19 04:43:24.410 292 11258.35 36.01 57206.56 88888.00 2014-10-19 04:43:24.910 292 11258.41 35.97 57206.51 88888.00 2014-10-19 04:43:25.410 292 11258.47 35.97 57206.52 88888.00 2014-10-19 04:43:25.910 292 11258.43 35.94 57206.58 88888.00 2014-10-19 04:43:26.410 292 11258.46 35.97 57206.62 88888.00 2014-10-19 04:43:26.910 292 11258.53 35.97 57206.60 88888.00 2014-10-19 04:43:27.410 292 11258.53 35.97 57206.60 88888.00 2014-10-19 04:43:27.910 292 11258.62 35.97 57206.63 88888.00 2014-10-19 04:43:28.410 292 11258.70 35.97 57206.54 88888.00 2014-10-19 04:43:28.910 292 11258.74 35.96 57206.47 88888.00 2014-10-19 04:43:29.410 292 11258.80 35.96 57206.40 88888.00 2014-10-19 04:43:29.910 292 11258.81 35.99 57206.39 88888.00 2014-10-19 04:43:30.410 292 11258.84 36.00 57206.39 88888.00 2014-10-19 04:43:30.910 292 11258.89 35.99 57206.32 88888.00 2014-10-19 04:43:31.410 292 11258.92 35.97 57206.33 88888.00 2014-10-19 04:43:31.910 292 11258.96 36.01 57206.39 88888.00 2014-10-19 04:43:32.410 292 11258.99 35.97 57206.43 88888.00 2014-10-19 04:43:32.910 292 11259.03 35.99 57206.46 88888.00 2014-10-19 04:43:33.410 292 11259.08 36.01 57206.50 88888.00 2014-10-19 04:43:33.910 292 11259.10 36.04 57206.53 88888.00 2014-10-19 04:43:34.410 292 11259.11 36.04 57206.58 88888.00 2014-10-19 04:43:34.910 292 11259.19 36.06 57206.67 88888.00 2014-10-19 04:43:35.410 292 11259.18 36.13 57206.72 88888.00 2014-10-19 04:43:35.910 292 11259.18 36.13 57206.75 88888.00 2014-10-19 04:43:36.410 292 11259.25 36.15 57206.77 88888.00 2014-10-19 04:43:36.910 292 11259.32 36.13 57206.70 88888.00 2014-10-19 04:43:37.410 292 11259.45 36.15 57206.72 88888.00 2014-10-19 04:43:37.910 292 11259.50 36.25 57206.78 88888.00 2014-10-19 04:43:38.410 292 11259.52 36.30 57206.79 88888.00 2014-10-19 04:43:38.910 292 11259.63 36.34 57206.77 88888.00 2014-10-19 04:43:39.410 292 11259.67 36.34 57206.83 88888.00 2014-10-19 04:43:39.910 292 11259.72 36.37 57206.83 88888.00 2014-10-19 04:43:40.410 292 11259.79 36.35 57206.84 88888.00 2014-10-19 04:43:40.910 292 11259.86 36.37 57206.83 88888.00 2014-10-19 04:43:41.410 292 11259.88 36.39 57206.73 88888.00 2014-10-19 04:43:41.910 292 11259.92 36.41 57206.65 88888.00 2014-10-19 04:43:42.410 292 11259.96 36.39 57206.54 88888.00 2014-10-19 04:43:42.910 292 11260.01 36.38 57206.56 88888.00 2014-10-19 04:43:43.410 292 11260.08 36.34 57206.58 88888.00 2014-10-19 04:43:43.910 292 11260.14 36.34 57206.50 88888.00 2014-10-19 04:43:44.410 292 11260.19 36.37 57206.46 88888.00 2014-10-19 04:43:44.910 292 11260.19 36.40 57206.46 88888.00 2014-10-19 04:43:45.410 292 11260.21 36.37 57206.40 88888.00 2014-10-19 04:43:45.910 292 11260.29 36.37 57206.46 88888.00 2014-10-19 04:43:46.410 292 11260.31 36.40 57206.56 88888.00 2014-10-19 04:43:46.910 292 11260.31 36.46 57206.59 88888.00 2014-10-19 04:43:47.410 292 11260.44 36.51 57206.75 88888.00 2014-10-19 04:43:47.910 292 11260.49 36.57 57206.89 88888.00 2014-10-19 04:43:48.410 292 11260.54 36.62 57206.95 88888.00 2014-10-19 04:43:48.910 292 11260.58 36.73 57207.03 88888.00 2014-10-19 04:43:49.410 292 11260.64 36.79 57207.04 88888.00 2014-10-19 04:43:49.910 292 11260.70 36.81 57207.12 88888.00 2014-10-19 04:43:50.410 292 11260.78 36.82 57207.15 88888.00 2014-10-19 04:43:50.910 292 11260.83 36.89 57207.20 88888.00 2014-10-19 04:43:51.410 292 11260.85 36.93 57207.22 88888.00 2014-10-19 04:43:51.910 292 11260.84 36.96 57207.22 88888.00 2014-10-19 04:43:52.410 292 11260.88 37.02 57207.27 88888.00 2014-10-19 04:43:52.910 292 11260.95 37.06 57207.29 88888.00 2014-10-19 04:43:53.410 292 11260.97 37.08 57207.30 88888.00 2014-10-19 04:43:53.910 292 11260.98 37.09 57207.22 88888.00 2014-10-19 04:43:54.410 292 11261.00 37.15 57207.17 88888.00 2014-10-19 04:43:54.910 292 11261.06 37.19 57207.11 88888.00 2014-10-19 04:43:55.410 292 11261.10 37.17 57207.04 88888.00 2014-10-19 04:43:55.910 292 11261.13 37.20 57206.95 88888.00 2014-10-19 04:43:56.410 292 11261.17 37.22 57206.83 88888.00 2014-10-19 04:43:56.910 292 11261.23 37.25 57206.67 88888.00 2014-10-19 04:43:57.410 292 11261.24 37.26 57206.53 88888.00 2014-10-19 04:43:57.910 292 11261.24 37.33 57206.43 88888.00 2014-10-19 04:43:58.410 292 11261.31 37.36 57206.24 88888.00 2014-10-19 04:43:58.910 292 11261.37 37.37 57206.17 88888.00 2014-10-19 04:43:59.410 292 11261.39 37.40 57206.13 88888.00 2014-10-19 04:43:59.910 292 11261.51 37.49 57206.05 88888.00 2014-10-19 04:44:00.410 292 11261.54 37.53 57205.94 88888.00 2014-10-19 04:44:00.910 292 11261.63 37.55 57205.82 88888.00 2014-10-19 04:44:01.410 292 11261.68 37.55 57205.66 88888.00 2014-10-19 04:44:01.910 292 11261.70 37.58 57205.68 88888.00 2014-10-19 04:44:02.410 292 11261.77 37.61 57205.67 88888.00 2014-10-19 04:44:02.910 292 11261.88 37.64 57205.68 88888.00 2014-10-19 04:44:03.410 292 11261.93 37.67 57205.68 88888.00 2014-10-19 04:44:03.910 292 11261.97 37.74 57205.66 88888.00 2014-10-19 04:44:04.410 292 11262.04 37.81 57205.67 88888.00 2014-10-19 04:44:04.910 292 11262.11 37.84 57205.70 88888.00 2014-10-19 04:44:05.410 292 11262.17 37.90 57205.70 88888.00 2014-10-19 04:44:05.910 292 11262.18 37.98 57205.70 88888.00 2014-10-19 04:44:06.410 292 11262.24 38.08 57205.70 88888.00 2014-10-19 04:44:06.910 292 11262.29 38.15 57205.76 88888.00 2014-10-19 04:44:07.410 292 11262.37 38.22 57205.81 88888.00 2014-10-19 04:44:07.910 292 11262.45 38.31 57205.82 88888.00 2014-10-19 04:44:08.410 292 11262.53 38.37 57205.85 88888.00 2014-10-19 04:44:08.910 292 11262.55 38.43 57205.89 88888.00 2014-10-19 04:44:09.410 292 11262.58 38.50 57206.01 88888.00 2014-10-19 04:44:09.910 292 11262.66 38.58 57206.02 88888.00 2014-10-19 04:44:10.410 292 11262.71 38.69 57206.03 88888.00 2014-10-19 04:44:10.910 292 11262.78 38.68 57206.05 88888.00 2014-10-19 04:44:11.410 292 11262.83 38.68 57206.13 88888.00 2014-10-19 04:44:11.910 292 11262.90 38.78 57206.13 88888.00 2014-10-19 04:44:12.410 292 11263.02 38.76 57206.15 88888.00 2014-10-19 04:44:12.910 292 11263.12 38.75 57206.12 88888.00 2014-10-19 04:44:13.410 292 11263.18 38.78 57206.03 88888.00 2014-10-19 04:44:13.910 292 11263.25 38.80 57205.99 88888.00 2014-10-19 04:44:14.410 292 11263.29 38.80 57205.88 88888.00 2014-10-19 04:44:14.910 292 11263.28 38.85 57205.80 88888.00 2014-10-19 04:44:15.410 292 11263.29 38.86 57205.72 88888.00 2014-10-19 04:44:15.910 292 11263.37 38.89 57205.68 88888.00 2014-10-19 04:44:16.410 292 11263.42 38.89 57205.57 88888.00 2014-10-19 04:44:16.910 292 11263.50 38.92 57205.51 88888.00 2014-10-19 04:44:17.410 292 11263.61 38.96 57205.48 88888.00 2014-10-19 04:44:17.910 292 11263.62 39.00 57205.40 88888.00 2014-10-19 04:44:18.410 292 11263.67 39.05 57205.36 88888.00 2014-10-19 04:44:18.910 292 11263.71 39.11 57205.37 88888.00 2014-10-19 04:44:19.410 292 11263.76 39.16 57205.34 88888.00 2014-10-19 04:44:19.910 292 11263.82 39.26 57205.29 88888.00 2014-10-19 04:44:20.410 292 11263.83 39.30 57205.23 88888.00 2014-10-19 04:44:20.910 292 11263.90 39.34 57205.25 88888.00 2014-10-19 04:44:21.410 292 11263.95 39.39 57205.25 88888.00 2014-10-19 04:44:21.910 292 11263.97 39.43 57205.16 88888.00 2014-10-19 04:44:22.410 292 11263.99 39.46 57205.02 88888.00 2014-10-19 04:44:22.910 292 11264.03 39.55 57204.98 88888.00 2014-10-19 04:44:23.410 292 11264.04 39.62 57204.90 88888.00 2014-10-19 04:44:23.910 292 11264.06 39.65 57204.90 88888.00 2014-10-19 04:44:24.410 292 11264.09 39.67 57204.90 88888.00 2014-10-19 04:44:24.910 292 11264.12 39.72 57204.86 88888.00 2014-10-19 04:44:25.410 292 11264.15 39.74 57204.86 88888.00 2014-10-19 04:44:25.910 292 11264.18 39.75 57204.85 88888.00 2014-10-19 04:44:26.410 292 11264.25 39.81 57204.80 88888.00 2014-10-19 04:44:26.910 292 11264.25 39.85 57204.72 88888.00 2014-10-19 04:44:27.410 292 11264.29 39.88 57204.71 88888.00 2014-10-19 04:44:27.910 292 11264.31 39.92 57204.73 88888.00 2014-10-19 04:44:28.410 292 11264.36 39.93 57204.66 88888.00 2014-10-19 04:44:28.910 292 11264.39 39.99 57204.58 88888.00 2014-10-19 04:44:29.410 292 11264.41 40.00 57204.52 88888.00 2014-10-19 04:44:29.910 292 11264.46 39.95 57204.50 88888.00 2014-10-19 04:44:30.410 292 11264.53 40.06 57204.50 88888.00 2014-10-19 04:44:30.910 292 11264.54 40.15 57204.52 88888.00 2014-10-19 04:44:31.410 292 11264.65 40.25 57204.58 88888.00 2014-10-19 04:44:31.910 292 11264.67 40.33 57204.60 88888.00 2014-10-19 04:44:32.410 292 11264.68 40.41 57204.63 88888.00 2014-10-19 04:44:32.910 292 11264.75 40.48 57204.66 88888.00 2014-10-19 04:44:33.410 292 11264.82 40.57 57204.73 88888.00 2014-10-19 04:44:33.910 292 11264.83 40.66 57204.74 88888.00 2014-10-19 04:44:34.410 292 11264.86 40.64 57204.80 88888.00 2014-10-19 04:44:34.910 292 11264.92 40.68 57204.76 88888.00 2014-10-19 04:44:35.410 292 11264.93 40.74 57204.76 88888.00 2014-10-19 04:44:35.910 292 11264.94 40.80 57204.72 88888.00 2014-10-19 04:44:36.410 292 11264.95 40.84 57204.59 88888.00 2014-10-19 04:44:36.910 292 11264.94 40.87 57204.45 88888.00 2014-10-19 04:44:37.410 292 11264.95 40.90 57204.41 88888.00 2014-10-19 04:44:37.910 292 11264.96 40.94 57204.29 88888.00 2014-10-19 04:44:38.410 292 11265.00 40.90 57204.19 88888.00 2014-10-19 04:44:38.910 292 11265.05 40.88 57204.04 88888.00 2014-10-19 04:44:39.410 292 11265.07 40.91 57204.00 88888.00 2014-10-19 04:44:39.910 292 11265.07 40.94 57204.00 88888.00 2014-10-19 04:44:40.410 292 11265.09 40.95 57203.96 88888.00 2014-10-19 04:44:40.910 292 11265.10 40.91 57203.90 88888.00 2014-10-19 04:44:41.410 292 11265.15 40.95 57203.90 88888.00 2014-10-19 04:44:41.910 292 11265.14 40.91 57203.88 88888.00 2014-10-19 04:44:42.410 292 11265.15 40.94 57203.84 88888.00 2014-10-19 04:44:42.910 292 11265.16 41.00 57203.88 88888.00 2014-10-19 04:44:43.410 292 11265.16 41.00 57203.97 88888.00 2014-10-19 04:44:43.910 292 11265.19 41.04 57203.95 88888.00 2014-10-19 04:44:44.410 292 11265.21 41.09 57204.00 88888.00 2014-10-19 04:44:44.910 292 11265.20 41.10 57203.96 88888.00 2014-10-19 04:44:45.410 292 11265.17 41.14 57203.97 88888.00 2014-10-19 04:44:45.910 292 11265.22 41.20 57203.96 88888.00 2014-10-19 04:44:46.410 292 11265.21 41.22 57203.88 88888.00 2014-10-19 04:44:46.910 292 11265.17 41.27 57203.77 88888.00 2014-10-19 04:44:47.410 292 11265.23 41.29 57203.67 88888.00 2014-10-19 04:44:47.910 292 11265.23 41.29 57203.56 88888.00 2014-10-19 04:44:48.410 292 11265.24 41.29 57203.46 88888.00 2014-10-19 04:44:48.910 292 11265.24 41.30 57203.41 88888.00 2014-10-19 04:44:49.410 292 11265.21 41.34 57203.36 88888.00 2014-10-19 04:44:49.910 292 11265.22 41.36 57203.29 88888.00 2014-10-19 04:44:50.410 292 11265.23 41.35 57203.24 88888.00 2014-10-19 04:44:50.910 292 11265.24 41.36 57203.22 88888.00 2014-10-19 04:44:51.410 292 11265.28 41.37 57203.12 88888.00 2014-10-19 04:44:51.910 292 11265.29 41.31 57203.10 88888.00 2014-10-19 04:44:52.410 292 11265.28 41.35 57203.03 88888.00 2014-10-19 04:44:52.910 292 11265.28 41.40 57202.98 88888.00 2014-10-19 04:44:53.410 292 11265.31 41.41 57202.98 88888.00 2014-10-19 04:44:53.910 292 11265.31 41.43 57203.00 88888.00 2014-10-19 04:44:54.410 292 11265.36 41.47 57202.98 88888.00 2014-10-19 04:44:54.910 292 11265.38 41.52 57203.01 88888.00 2014-10-19 04:44:55.410 292 11265.42 41.56 57203.05 88888.00 2014-10-19 04:44:55.910 292 11265.44 41.55 57203.17 88888.00 2014-10-19 04:44:56.410 292 11265.42 41.57 57203.24 88888.00 2014-10-19 04:44:56.910 292 11265.45 41.62 57203.27 88888.00 2014-10-19 04:44:57.410 292 11265.44 41.70 57203.31 88888.00 2014-10-19 04:44:57.910 292 11265.42 41.74 57203.35 88888.00 2014-10-19 04:44:58.410 292 11265.41 41.78 57203.38 88888.00 2014-10-19 04:44:58.910 292 11265.43 41.78 57203.51 88888.00 2014-10-19 04:44:59.410 292 11265.43 41.75 57203.59 88888.00 2014-10-19 04:44:59.910 292 11265.41 41.72 57203.61 88888.00 2014-10-19 04:45:00.410 292 11265.45 41.72 57203.54 88888.00 2014-10-19 04:45:00.910 292 11265.47 41.74 57203.56 88888.00 2014-10-19 04:45:01.410 292 11265.43 41.71 57203.54 88888.00 2014-10-19 04:45:01.910 292 11265.47 41.71 57203.48 88888.00 2014-10-19 04:45:02.410 292 11265.50 41.71 57203.52 88888.00 2014-10-19 04:45:02.910 292 11265.52 41.70 57203.49 88888.00 2014-10-19 04:45:03.410 292 11265.54 41.70 57203.49 88888.00 2014-10-19 04:45:03.910 292 11265.56 41.71 57203.50 88888.00 2014-10-19 04:45:04.410 292 11265.59 41.74 57203.48 88888.00 2014-10-19 04:45:04.910 292 11265.61 41.78 57203.50 88888.00 2014-10-19 04:45:05.410 292 11265.57 41.84 57203.59 88888.00 2014-10-19 04:45:05.910 292 11265.61 41.83 57203.56 88888.00 2014-10-19 04:45:06.410 292 11265.64 41.82 57203.56 88888.00 2014-10-19 04:45:06.910 292 11265.66 41.88 57203.58 88888.00 2014-10-19 04:45:07.410 292 11265.68 41.86 57203.59 88888.00 2014-10-19 04:45:07.910 292 11265.72 41.92 57203.61 88888.00 2014-10-19 04:45:08.410 292 11265.73 41.97 57203.61 88888.00 2014-10-19 04:45:08.910 292 11265.73 41.98 57203.69 88888.00 2014-10-19 04:45:09.410 292 11265.72 41.99 57203.71 88888.00 2014-10-19 04:45:09.910 292 11265.77 42.00 57203.78 88888.00 2014-10-19 04:45:10.410 292 11265.78 42.05 57203.87 88888.00 2014-10-19 04:45:10.910 292 11265.84 42.05 57203.82 88888.00 2014-10-19 04:45:11.410 292 11265.91 42.04 57203.70 88888.00 2014-10-19 04:45:11.910 292 11265.93 42.04 57203.61 88888.00 2014-10-19 04:45:12.410 292 11265.91 42.08 57203.57 88888.00 2014-10-19 04:45:12.910 292 11265.93 42.06 57203.57 88888.00 2014-10-19 04:45:13.410 292 11265.94 42.03 57203.56 88888.00 2014-10-19 04:45:13.910 292 11265.97 42.05 57203.48 88888.00 2014-10-19 04:45:14.410 292 11265.97 42.04 57203.39 88888.00 2014-10-19 04:45:14.910 292 11265.98 42.00 57203.33 88888.00 2014-10-19 04:45:15.410 292 11266.03 42.00 57203.32 88888.00 2014-10-19 04:45:15.910 292 11266.07 42.00 57203.24 88888.00 2014-10-19 04:45:16.410 292 11266.11 42.03 57203.22 88888.00 2014-10-19 04:45:16.910 292 11266.10 41.98 57203.13 88888.00 2014-10-19 04:45:17.410 292 11266.12 41.90 57203.06 88888.00 2014-10-19 04:45:17.910 292 11266.13 41.89 57202.98 88888.00 2014-10-19 04:45:18.410 292 11266.17 41.92 57203.00 88888.00 2014-10-19 04:45:18.910 292 11266.15 41.95 57202.92 88888.00 2014-10-19 04:45:19.410 292 11266.19 41.92 57202.87 88888.00 2014-10-19 04:45:19.910 292 11266.24 41.89 57202.87 88888.00 2014-10-19 04:45:20.410 292 11266.25 41.92 57202.84 88888.00 2014-10-19 04:45:20.910 292 11266.31 41.98 57202.75 88888.00 2014-10-19 04:45:21.410 292 11266.32 42.00 57202.75 88888.00 2014-10-19 04:45:21.910 292 11266.32 42.00 57202.75 88888.00 2014-10-19 04:45:22.410 292 11266.31 42.03 57202.85 88888.00 2014-10-19 04:45:22.910 292 11266.33 42.04 57202.94 88888.00 2014-10-19 04:45:23.410 292 11266.40 42.05 57202.93 88888.00 2014-10-19 04:45:23.910 292 11266.42 42.02 57202.94 88888.00 2014-10-19 04:45:24.410 292 11266.44 42.06 57202.98 88888.00 2014-10-19 04:45:24.910 292 11266.45 42.11 57203.00 88888.00 2014-10-19 04:45:25.410 292 11266.47 42.08 57203.07 88888.00 2014-10-19 04:45:25.910 292 11266.47 42.09 57203.10 88888.00 2014-10-19 04:45:26.410 292 11266.47 42.08 57203.16 88888.00 2014-10-19 04:45:26.910 292 11266.49 42.04 57203.23 88888.00 2014-10-19 04:45:27.410 292 11266.49 42.12 57203.26 88888.00 2014-10-19 04:45:27.910 292 11266.49 42.19 57203.26 88888.00 2014-10-19 04:45:28.410 292 11266.59 42.17 57203.27 88888.00 2014-10-19 04:45:28.910 292 11266.59 42.19 57203.31 88888.00 2014-10-19 04:45:29.410 292 11266.59 42.19 57203.36 88888.00 2014-10-19 04:45:29.910 292 11266.56 42.17 57203.37 88888.00 2014-10-19 04:45:30.410 292 11266.55 42.17 57203.35 88888.00 2014-10-19 04:45:30.910 292 11266.58 42.15 57203.33 88888.00 2014-10-19 04:45:31.410 292 11266.63 42.11 57203.31 88888.00 2014-10-19 04:45:31.910 292 11266.61 42.13 57203.29 88888.00 2014-10-19 04:45:32.411 292 11266.60 42.12 57203.37 88888.00 2014-10-19 04:45:32.911 292 11266.59 42.15 57203.41 88888.00 2014-10-19 04:45:33.411 292 11266.62 42.16 57203.37 88888.00 2014-10-19 04:45:33.911 292 11266.62 42.13 57203.37 88888.00 2014-10-19 04:45:34.411 292 11266.61 42.15 57203.43 88888.00 2014-10-19 04:45:34.911 292 11266.63 42.20 57203.45 88888.00 2014-10-19 04:45:35.411 292 11266.66 42.20 57203.48 88888.00 2014-10-19 04:45:35.911 292 11266.68 42.23 57203.55 88888.00 2014-10-19 04:45:36.411 292 11266.68 42.25 57203.68 88888.00 2014-10-19 04:45:36.911 292 11266.74 42.26 57203.74 88888.00 2014-10-19 04:45:37.411 292 11266.79 42.27 57203.73 88888.00 2014-10-19 04:45:37.911 292 11266.75 42.27 57203.73 88888.00 2014-10-19 04:45:38.411 292 11266.74 42.29 57203.81 88888.00 2014-10-19 04:45:38.911 292 11266.70 42.29 57203.78 88888.00 2014-10-19 04:45:39.411 292 11266.74 42.29 57203.83 88888.00 2014-10-19 04:45:39.911 292 11266.79 42.31 57203.84 88888.00 2014-10-19 04:45:40.411 292 11266.76 42.27 57203.87 88888.00 2014-10-19 04:45:40.911 292 11266.74 42.29 57203.89 88888.00 2014-10-19 04:45:41.411 292 11266.76 42.30 57203.88 88888.00 2014-10-19 04:45:41.911 292 11266.76 42.27 57203.95 88888.00 2014-10-19 04:45:42.411 292 11266.80 42.25 57203.95 88888.00 2014-10-19 04:45:42.911 292 11266.77 42.27 57203.94 88888.00 2014-10-19 04:45:43.411 292 11266.76 42.30 57203.90 88888.00 2014-10-19 04:45:43.911 292 11266.77 42.31 57204.01 88888.00 2014-10-19 04:45:44.411 292 11266.80 42.27 57204.08 88888.00 2014-10-19 04:45:44.911 292 11266.76 42.29 57204.07 88888.00 2014-10-19 04:45:45.411 292 11266.77 42.34 57204.03 88888.00 2014-10-19 04:45:45.911 292 11266.82 42.31 57204.10 88888.00 2014-10-19 04:45:46.411 292 11266.77 42.27 57204.13 88888.00 2014-10-19 04:45:46.911 292 11266.76 42.25 57204.06 88888.00 2014-10-19 04:45:47.411 292 11266.76 42.27 57203.99 88888.00 2014-10-19 04:45:47.911 292 11266.76 42.26 57203.99 88888.00 2014-10-19 04:45:48.411 292 11266.77 42.30 57204.03 88888.00 2014-10-19 04:45:48.911 292 11266.75 42.30 57204.13 88888.00 2014-10-19 04:45:49.411 292 11266.69 42.29 57204.25 88888.00 2014-10-19 04:45:49.911 292 11266.69 42.29 57204.42 88888.00 2014-10-19 04:45:50.411 292 11266.73 42.24 57204.46 88888.00 2014-10-19 04:45:50.911 292 11266.79 42.25 57204.46 88888.00 2014-10-19 04:45:51.411 292 11266.80 42.26 57204.51 88888.00 2014-10-19 04:45:51.911 292 11266.79 42.27 57204.54 88888.00 2014-10-19 04:45:52.411 292 11266.82 42.23 57204.59 88888.00 2014-10-19 04:45:52.911 292 11266.86 42.25 57204.58 88888.00 2014-10-19 04:45:53.411 292 11266.86 42.24 57204.64 88888.00 2014-10-19 04:45:53.911 292 11266.84 42.25 57204.63 88888.00 2014-10-19 04:45:54.411 292 11266.90 42.27 57204.59 88888.00 2014-10-19 04:45:54.911 292 11266.89 42.31 57204.64 88888.00 2014-10-19 04:45:55.411 292 11266.90 42.27 57204.65 88888.00 2014-10-19 04:45:55.911 292 11266.93 42.27 57204.67 88888.00 2014-10-19 04:45:56.411 292 11266.91 42.32 57204.67 88888.00 2014-10-19 04:45:56.911 292 11266.95 42.33 57204.66 88888.00 2014-10-19 04:45:57.411 292 11266.98 42.34 57204.72 88888.00 2014-10-19 04:45:57.911 292 11266.98 42.31 57204.71 88888.00 2014-10-19 04:45:58.411 292 11266.94 42.32 57204.74 88888.00 2014-10-19 04:45:58.911 292 11266.96 42.31 57204.80 88888.00 2014-10-19 04:45:59.411 292 11266.97 42.31 57204.86 88888.00 2014-10-19 04:45:59.911 292 11266.96 42.37 57204.84 88888.00 2014-10-19 04:46:00.411 292 11266.94 42.39 57204.84 88888.00 2014-10-19 04:46:00.911 292 11266.97 42.43 57204.77 88888.00 2014-10-19 04:46:01.411 292 11266.93 42.40 57204.84 88888.00 2014-10-19 04:46:01.911 292 11266.90 42.42 57204.81 88888.00 2014-10-19 04:46:02.411 292 11266.88 42.45 57204.80 88888.00 2014-10-19 04:46:02.911 292 11266.88 42.44 57204.91 88888.00 2014-10-19 04:46:03.411 292 11266.90 42.44 57204.93 88888.00 2014-10-19 04:46:03.911 292 11266.89 42.44 57204.93 88888.00 2014-10-19 04:46:04.411 292 11266.89 42.47 57204.93 88888.00 2014-10-19 04:46:04.911 292 11266.88 42.52 57204.98 88888.00 2014-10-19 04:46:05.411 292 11266.86 42.53 57205.06 88888.00 2014-10-19 04:46:05.911 292 11266.94 42.52 57205.12 88888.00 2014-10-19 04:46:06.411 292 11266.96 42.52 57205.09 88888.00 2014-10-19 04:46:06.911 292 11267.03 42.56 57205.16 88888.00 2014-10-19 04:46:07.411 292 11267.05 42.59 57205.22 88888.00 2014-10-19 04:46:07.911 292 11267.08 42.61 57205.26 88888.00 2014-10-19 04:46:08.411 292 11267.12 42.64 57205.31 88888.00 2014-10-19 04:46:08.911 292 11267.11 42.67 57205.42 88888.00 2014-10-19 04:46:09.411 292 11267.14 42.63 57205.53 88888.00 2014-10-19 04:46:09.911 292 11267.17 42.64 57205.72 88888.00 2014-10-19 04:46:10.411 292 11267.23 42.70 57205.93 88888.00 2014-10-19 04:46:10.911 292 11267.24 42.77 57206.06 88888.00 2014-10-19 04:46:11.411 292 11267.35 42.81 57206.17 88888.00 2014-10-19 04:46:11.911 292 11267.36 42.86 57206.34 88888.00 2014-10-19 04:46:12.411 292 11267.40 42.91 57206.60 88888.00 2014-10-19 04:46:12.911 292 11267.45 42.99 57206.75 88888.00 2014-10-19 04:46:13.411 292 11267.47 43.08 57206.84 88888.00 2014-10-19 04:46:13.911 292 11267.54 43.08 57206.90 88888.00 2014-10-19 04:46:14.411 292 11267.58 43.13 57207.01 88888.00 2014-10-19 04:46:14.911 292 11267.54 43.19 57207.10 88888.00 2014-10-19 04:46:15.411 292 11267.60 43.19 57207.11 88888.00 2014-10-19 04:46:15.911 292 11267.61 43.24 57207.04 88888.00 2014-10-19 04:46:16.411 292 11267.57 43.31 57207.03 88888.00 2014-10-19 04:46:16.911 292 11267.59 43.39 57207.05 88888.00 2014-10-19 04:46:17.411 292 11267.63 43.39 57206.97 88888.00 2014-10-19 04:46:17.911 292 11267.64 43.40 57206.86 88888.00 2014-10-19 04:46:18.411 292 11267.67 43.43 57206.79 88888.00 2014-10-19 04:46:18.911 292 11267.72 43.43 57206.67 88888.00 2014-10-19 04:46:19.411 292 11267.73 43.49 57206.59 88888.00 2014-10-19 04:46:19.911 292 11267.77 43.51 57206.51 88888.00 2014-10-19 04:46:20.411 292 11267.80 43.51 57206.52 88888.00 2014-10-19 04:46:20.911 292 11267.85 43.48 57206.57 88888.00 2014-10-19 04:46:21.411 292 11267.86 43.54 57206.52 88888.00 2014-10-19 04:46:21.911 292 11267.91 43.60 57206.45 88888.00 2014-10-19 04:46:22.411 292 11268.00 43.65 57206.31 88888.00 2014-10-19 04:46:22.911 292 11268.02 43.59 57206.25 88888.00 2014-10-19 04:46:23.411 292 11268.02 43.62 57206.34 88888.00 2014-10-19 04:46:23.911 292 11268.11 43.66 57206.41 88888.00 2014-10-19 04:46:24.411 292 11268.16 43.68 57206.57 88888.00 2014-10-19 04:46:24.911 292 11268.18 43.75 57206.85 88888.00 2014-10-19 04:46:25.411 292 11268.25 43.86 57207.08 88888.00 2014-10-19 04:46:25.911 292 11268.25 43.88 57207.27 88888.00 2014-10-19 04:46:26.411 292 11268.25 43.93 57207.46 88888.00 2014-10-19 04:46:26.911 292 11268.26 43.94 57207.65 88888.00 2014-10-19 04:46:27.411 292 11268.35 43.99 57207.91 88888.00 2014-10-19 04:46:27.911 292 11268.43 44.06 57208.11 88888.00 2014-10-19 04:46:28.411 292 11268.40 44.07 57208.34 88888.00 2014-10-19 04:46:28.911 292 11268.43 44.14 57208.51 88888.00 2014-10-19 04:46:29.411 292 11268.49 44.22 57208.68 88888.00 2014-10-19 04:46:29.911 292 11268.54 44.29 57208.82 88888.00 2014-10-19 04:46:30.411 292 11268.55 44.31 57209.07 88888.00 2014-10-19 04:46:30.911 292 11268.58 44.37 57209.16 88888.00 2014-10-19 04:46:31.411 292 11268.57 44.47 57209.28 88888.00 2014-10-19 04:46:31.911 292 11268.57 44.53 57209.36 88888.00 2014-10-19 04:46:32.411 292 11268.57 44.53 57209.39 88888.00 2014-10-19 04:46:32.911 292 11268.56 44.51 57209.35 88888.00 2014-10-19 04:46:33.411 292 11268.56 44.56 57209.39 88888.00 2014-10-19 04:46:33.911 292 11268.55 44.58 57209.38 88888.00 2014-10-19 04:46:34.411 292 11268.54 44.61 57209.36 88888.00 2014-10-19 04:46:34.911 292 11268.53 44.65 57209.36 88888.00 2014-10-19 04:46:35.411 292 11268.55 44.67 57209.30 88888.00 2014-10-19 04:46:35.911 292 11268.54 44.62 57209.19 88888.00 2014-10-19 04:46:36.411 292 11268.54 44.65 57209.16 88888.00 2014-10-19 04:46:36.911 292 11268.54 44.71 57209.14 88888.00 2014-10-19 04:46:37.411 292 11268.53 44.75 57209.14 88888.00 2014-10-19 04:46:37.911 292 11268.54 44.72 57209.03 88888.00 2014-10-19 04:46:38.411 292 11268.62 44.69 57209.00 88888.00 2014-10-19 04:46:38.911 292 11268.62 44.75 57209.01 88888.00 2014-10-19 04:46:39.411 292 11268.65 44.77 57208.96 88888.00 2014-10-19 04:46:39.911 292 11268.70 44.81 57208.97 88888.00 2014-10-19 04:46:40.411 292 11268.72 44.79 57209.04 88888.00 2014-10-19 04:46:40.911 292 11268.76 44.82 57209.11 88888.00 2014-10-19 04:46:41.411 292 11268.83 44.85 57209.13 88888.00 2014-10-19 04:46:41.911 292 11268.84 44.90 57209.11 88888.00 2014-10-19 04:46:42.411 292 11268.82 44.89 57209.17 88888.00 2014-10-19 04:46:42.911 292 11268.88 44.91 57209.19 88888.00 2014-10-19 04:46:43.411 292 11268.92 44.96 57209.33 88888.00 2014-10-19 04:46:43.911 292 11268.96 44.97 57209.47 88888.00 2014-10-19 04:46:44.411 292 11269.01 45.03 57209.55 88888.00 2014-10-19 04:46:44.911 292 11269.01 45.06 57209.61 88888.00 2014-10-19 04:46:45.411 292 11268.99 45.13 57209.68 88888.00 2014-10-19 04:46:45.911 292 11269.02 45.22 57209.77 88888.00 2014-10-19 04:46:46.411 292 11269.08 45.28 57209.86 88888.00 2014-10-19 04:46:46.911 292 11269.09 45.33 57209.96 88888.00 2014-10-19 04:46:47.411 292 11269.09 45.32 57210.05 88888.00 2014-10-19 04:46:47.911 292 11269.11 45.35 57210.19 88888.00 2014-10-19 04:46:48.411 292 11269.10 45.37 57210.29 88888.00 2014-10-19 04:46:48.911 292 11269.05 45.44 57210.42 88888.00 2014-10-19 04:46:49.411 292 11269.06 45.50 57210.48 88888.00 2014-10-19 04:46:49.911 292 11269.05 45.49 57210.49 88888.00 2014-10-19 04:46:50.411 292 11269.05 45.47 57210.55 88888.00 2014-10-19 04:46:50.911 292 11269.05 45.52 57210.58 88888.00 2014-10-19 04:46:51.411 292 11269.04 45.55 57210.63 88888.00 2014-10-19 04:46:51.911 292 11269.03 45.58 57210.77 88888.00 2014-10-19 04:46:52.411 292 11268.99 45.60 57210.78 88888.00 2014-10-19 04:46:52.911 292 11268.98 45.63 57210.82 88888.00 2014-10-19 04:46:53.411 292 11268.93 45.63 57210.90 88888.00 2014-10-19 04:46:53.911 292 11268.93 45.59 57210.96 88888.00 2014-10-19 04:46:54.411 292 11268.96 45.56 57210.93 88888.00 2014-10-19 04:46:54.911 292 11268.92 45.60 57210.95 88888.00 2014-10-19 04:46:55.411 292 11268.92 45.60 57210.95 88888.00 2014-10-19 04:46:55.911 292 11268.92 45.62 57210.94 88888.00 2014-10-19 04:46:56.411 292 11268.92 45.62 57210.93 88888.00 2014-10-19 04:46:56.911 292 11268.90 45.63 57211.00 88888.00 2014-10-19 04:46:57.411 292 11268.95 45.64 57211.06 88888.00 2014-10-19 04:46:57.911 292 11268.97 45.66 57211.19 88888.00 2014-10-19 04:46:58.411 292 11268.97 45.69 57211.22 88888.00 2014-10-19 04:46:58.911 292 11268.99 45.72 57211.28 88888.00 2014-10-19 04:46:59.411 292 11268.98 45.73 57211.37 88888.00 2014-10-19 04:46:59.911 292 11268.98 45.78 57211.48 88888.00 2014-10-19 04:47:00.411 292 11268.99 45.80 57211.66 88888.00 2014-10-19 04:47:00.911 292 11269.02 45.81 57211.85 88888.00 2014-10-19 04:47:01.411 292 11268.99 45.81 57212.01 88888.00 2014-10-19 04:47:01.911 292 11268.99 45.78 57212.08 88888.00 2014-10-19 04:47:02.411 292 11268.97 45.80 57212.23 88888.00 2014-10-19 04:47:02.911 292 11268.93 45.85 57212.36 88888.00 2014-10-19 04:47:03.411 292 11268.91 45.90 57212.49 88888.00 2014-10-19 04:47:03.911 292 11268.88 45.91 57212.60 88888.00 2014-10-19 04:47:04.411 292 11268.90 45.93 57212.73 88888.00 2014-10-19 04:47:04.911 292 11268.89 45.96 57212.85 88888.00 2014-10-19 04:47:05.411 292 11268.92 45.98 57212.89 88888.00 2014-10-19 04:47:05.911 292 11268.96 45.97 57212.99 88888.00 2014-10-19 04:47:06.411 292 11268.96 46.00 57213.05 88888.00 2014-10-19 04:47:06.911 292 11268.93 46.00 57213.07 88888.00 2014-10-19 04:47:07.411 292 11268.92 46.03 57213.11 88888.00 2014-10-19 04:47:07.911 292 11268.92 46.06 57213.13 88888.00 2014-10-19 04:47:08.411 292 11268.93 46.03 57213.15 88888.00 2014-10-19 04:47:08.911 292 11268.98 46.01 57213.25 88888.00 2014-10-19 04:47:09.411 292 11268.99 46.06 57213.38 88888.00 2014-10-19 04:47:09.911 292 11269.01 46.07 57213.43 88888.00 2014-10-19 04:47:10.411 292 11268.99 46.11 57213.46 88888.00 2014-10-19 04:47:10.911 292 11268.99 46.18 57213.43 88888.00 2014-10-19 04:47:11.411 292 11268.99 46.15 57213.50 88888.00 2014-10-19 04:47:11.911 292 11269.03 46.15 57213.65 88888.00 2014-10-19 04:47:12.411 292 11269.08 46.14 57213.73 88888.00 2014-10-19 04:47:12.911 292 11269.10 46.19 57213.79 88888.00 2014-10-19 04:47:13.411 292 11269.06 46.17 57213.85 88888.00 2014-10-19 04:47:13.911 292 11269.01 46.13 57213.94 88888.00 2014-10-19 04:47:14.411 292 11269.04 46.15 57214.02 88888.00 2014-10-19 04:47:14.911 292 11269.06 46.15 57214.02 88888.00 2014-10-19 04:47:15.411 292 11269.06 46.15 57214.09 88888.00 2014-10-19 04:47:15.911 292 11269.05 46.19 57214.10 88888.00 2014-10-19 04:47:16.411 292 11268.99 46.23 57214.16 88888.00 2014-10-19 04:47:16.911 292 11268.96 46.24 57214.21 88888.00 2014-10-19 04:47:17.411 292 11268.97 46.27 57214.27 88888.00 2014-10-19 04:47:17.911 292 11268.96 46.32 57214.33 88888.00 2014-10-19 04:47:18.411 292 11268.95 46.39 57214.42 88888.00 2014-10-19 04:47:18.911 292 11268.97 46.42 57214.52 88888.00 2014-10-19 04:47:19.411 292 11268.91 46.41 57214.56 88888.00 2014-10-19 04:47:19.911 292 11268.90 46.42 57214.65 88888.00 2014-10-19 04:47:20.411 292 11268.91 46.45 57214.68 88888.00 2014-10-19 04:47:20.911 292 11268.92 46.45 57214.82 88888.00 2014-10-19 04:47:21.411 292 11268.93 46.47 57214.97 88888.00 2014-10-19 04:47:21.911 292 11268.93 46.48 57215.03 88888.00 2014-10-19 04:47:22.411 292 11268.92 46.48 57215.07 88888.00 2014-10-19 04:47:22.911 292 11268.93 46.49 57215.19 88888.00 2014-10-19 04:47:23.411 292 11268.97 46.54 57215.27 88888.00 2014-10-19 04:47:23.911 292 11268.99 46.60 57215.42 88888.00 2014-10-19 04:47:24.411 292 11268.99 46.66 57215.49 88888.00 2014-10-19 04:47:24.911 292 11269.06 46.66 57215.57 88888.00 2014-10-19 04:47:25.411 292 11269.15 46.67 57215.67 88888.00 2014-10-19 04:47:25.911 292 11269.12 46.68 57215.75 88888.00 2014-10-19 04:47:26.411 292 11269.11 46.76 57215.85 88888.00 2014-10-19 04:47:26.911 292 11269.15 46.80 57215.99 88888.00 2014-10-19 04:47:27.411 292 11269.22 46.82 57216.07 88888.00 2014-10-19 04:47:27.911 292 11269.18 46.83 57216.12 88888.00 2014-10-19 04:47:28.411 292 11269.16 46.85 57216.20 88888.00 2014-10-19 04:47:28.911 292 11269.16 46.92 57216.28 88888.00 2014-10-19 04:47:29.411 292 11269.20 46.93 57216.39 88888.00 2014-10-19 04:47:29.911 292 11269.26 46.92 57216.45 88888.00 2014-10-19 04:47:30.411 292 11269.29 46.94 57216.51 88888.00 2014-10-19 04:47:30.911 292 11269.36 46.94 57216.54 88888.00 2014-10-19 04:47:31.411 292 11269.32 47.00 57216.55 88888.00 2014-10-19 04:47:31.911 292 11269.33 47.01 57216.66 88888.00 2014-10-19 04:47:32.411 292 11269.37 47.06 57216.74 88888.00 2014-10-19 04:47:32.911 292 11269.39 47.13 57216.74 88888.00 2014-10-19 04:47:33.411 292 11269.45 47.12 57216.79 88888.00 2014-10-19 04:47:33.911 292 11269.52 47.12 57216.79 88888.00 2014-10-19 04:47:34.411 292 11269.53 47.15 57216.81 88888.00 2014-10-19 04:47:34.911 292 11269.52 47.15 57216.79 88888.00 2014-10-19 04:47:35.411 292 11269.53 47.17 57216.81 88888.00 2014-10-19 04:47:35.911 292 11269.55 47.22 57216.85 88888.00 2014-10-19 04:47:36.411 292 11269.55 47.28 57216.86 88888.00 2014-10-19 04:47:36.911 292 11269.59 47.32 57216.84 88888.00 2014-10-19 04:47:37.411 292 11269.60 47.30 57216.86 88888.00 2014-10-19 04:47:37.911 292 11269.61 47.35 57216.90 88888.00 2014-10-19 04:47:38.411 292 11269.62 47.37 57216.89 88888.00 2014-10-19 04:47:38.911 292 11269.65 47.40 57216.86 88888.00 2014-10-19 04:47:39.411 292 11269.66 47.43 57216.90 88888.00 2014-10-19 04:47:39.911 292 11269.68 47.42 57216.93 88888.00 2014-10-19 04:47:40.411 292 11269.75 47.47 57216.93 88888.00 2014-10-19 04:47:40.911 292 11269.80 47.49 57216.99 88888.00 2014-10-19 04:47:41.411 292 11269.79 47.53 57217.03 88888.00 2014-10-19 04:47:41.911 292 11269.83 47.61 57217.06 88888.00 2014-10-19 04:47:42.411 292 11269.80 47.63 57217.09 88888.00 2014-10-19 04:47:42.911 292 11269.87 47.68 57217.17 88888.00 2014-10-19 04:47:43.411 292 11269.86 47.69 57217.25 88888.00 2014-10-19 04:47:43.911 292 11269.90 47.76 57217.29 88888.00 2014-10-19 04:47:44.411 292 11269.96 47.78 57217.32 88888.00 2014-10-19 04:47:44.911 292 11269.93 47.81 57217.41 88888.00 2014-10-19 04:47:45.411 292 11269.93 47.77 57217.39 88888.00 2014-10-19 04:47:45.911 292 11269.93 47.83 57217.32 88888.00 2014-10-19 04:47:46.411 292 11269.96 47.94 57217.35 88888.00 2014-10-19 04:47:46.911 292 11269.94 47.95 57217.36 88888.00 2014-10-19 04:47:47.411 292 11269.93 47.95 57217.26 88888.00 2014-10-19 04:47:47.911 292 11269.94 47.97 57217.24 88888.00 2014-10-19 04:47:48.411 292 11269.95 47.97 57217.34 88888.00 2014-10-19 04:47:48.911 292 11269.94 47.91 57217.35 88888.00 2014-10-19 04:47:49.411 292 11269.99 47.92 57217.31 88888.00 2014-10-19 04:47:49.911 292 11270.01 47.94 57217.24 88888.00 2014-10-19 04:47:50.411 292 11270.06 47.95 57217.18 88888.00 2014-10-19 04:47:50.911 292 11270.06 47.91 57217.15 88888.00 2014-10-19 04:47:51.411 292 11270.02 47.95 57217.13 88888.00 2014-10-19 04:47:51.911 292 11270.06 47.96 57217.10 88888.00 2014-10-19 04:47:52.411 292 11270.09 47.97 57217.06 88888.00 2014-10-19 04:47:52.911 292 11270.11 47.98 57217.03 88888.00 2014-10-19 04:47:53.411 292 11270.14 47.95 57216.97 88888.00 2014-10-19 04:47:53.911 292 11270.22 47.95 57217.02 88888.00 2014-10-19 04:47:54.411 292 11270.23 47.98 57217.03 88888.00 2014-10-19 04:47:54.911 292 11270.24 48.01 57216.93 88888.00 2014-10-19 04:47:55.411 292 11270.30 48.01 57216.93 88888.00 2014-10-19 04:47:55.911 292 11270.35 48.02 57216.97 88888.00 2014-10-19 04:47:56.411 292 11270.35 48.05 57217.04 88888.00 2014-10-19 04:47:56.911 292 11270.34 48.07 57217.11 88888.00 2014-10-19 04:47:57.411 292 11270.32 48.08 57217.09 88888.00 2014-10-19 04:47:57.911 292 11270.38 48.12 57217.12 88888.00 2014-10-19 04:47:58.411 292 11270.44 48.21 57217.25 88888.00 2014-10-19 04:47:58.911 292 11270.45 48.25 57217.35 88888.00 2014-10-19 04:47:59.411 292 11270.48 48.23 57217.43 88888.00 2014-10-19 04:47:59.911 292 11270.51 48.29 57217.47 88888.00 2014-10-19 04:48:00.411 292 11270.56 48.37 57217.49 88888.00 2014-10-19 04:48:00.911 292 11270.58 48.38 57217.56 88888.00 2014-10-19 04:48:01.411 292 11270.58 48.42 57217.66 88888.00 2014-10-19 04:48:01.911 292 11270.66 48.43 57217.73 88888.00 2014-10-19 04:48:02.411 292 11270.72 48.45 57217.74 88888.00 2014-10-19 04:48:02.911 292 11270.77 48.46 57217.79 88888.00 2014-10-19 04:48:03.411 292 11270.78 48.44 57217.81 88888.00 2014-10-19 04:48:03.911 292 11270.82 48.42 57217.77 88888.00 2014-10-19 04:48:04.411 292 11270.86 48.44 57217.83 88888.00 2014-10-19 04:48:04.911 292 11270.93 48.44 57217.98 88888.00 2014-10-19 04:48:05.411 292 11270.94 48.45 57217.98 88888.00 2014-10-19 04:48:05.911 292 11271.00 48.49 57218.06 88888.00 2014-10-19 04:48:06.411 292 11270.97 48.49 57218.09 88888.00 2014-10-19 04:48:06.911 292 11270.98 48.52 57218.12 88888.00 2014-10-19 04:48:07.411 292 11270.98 48.57 57218.14 88888.00 2014-10-19 04:48:07.911 292 11271.04 48.60 57218.18 88888.00 2014-10-19 04:48:08.411 292 11271.05 48.58 57218.24 88888.00 2014-10-19 04:48:08.911 292 11271.05 48.63 57218.25 88888.00 2014-10-19 04:48:09.411 292 11271.08 48.69 57218.27 88888.00 2014-10-19 04:48:09.911 292 11271.04 48.72 57218.31 88888.00 2014-10-19 04:48:10.411 292 11271.04 48.70 57218.32 88888.00 2014-10-19 04:48:10.911 292 11270.99 48.71 57218.35 88888.00 2014-10-19 04:48:11.411 292 11270.98 48.73 57218.43 88888.00 2014-10-19 04:48:11.911 292 11271.01 48.75 57218.46 88888.00 2014-10-19 04:48:12.411 292 11271.01 48.82 57218.46 88888.00 2014-10-19 04:48:12.911 292 11271.00 48.85 57218.52 88888.00 2014-10-19 04:48:13.411 292 11270.97 48.86 57218.54 88888.00 2014-10-19 04:48:13.911 292 11270.99 48.85 57218.45 88888.00 2014-10-19 04:48:14.411 292 11270.98 48.86 57218.47 88888.00 2014-10-19 04:48:14.911 292 11271.03 48.86 57218.56 88888.00 2014-10-19 04:48:15.411 292 11271.04 48.85 57218.72 88888.00 2014-10-19 04:48:15.911 292 11270.99 48.87 57218.83 88888.00 2014-10-19 04:48:16.411 292 11270.99 48.87 57218.89 88888.00 2014-10-19 04:48:16.911 292 11270.99 48.92 57218.92 88888.00 2014-10-19 04:48:17.411 292 11270.98 48.92 57219.02 88888.00 2014-10-19 04:48:17.911 292 11271.00 48.91 57219.03 88888.00 2014-10-19 04:48:18.411 292 11271.05 48.94 57219.01 88888.00 2014-10-19 04:48:18.911 292 11271.06 48.92 57218.95 88888.00 2014-10-19 04:48:19.411 292 11271.10 48.87 57218.93 88888.00 2014-10-19 04:48:19.911 292 11271.13 48.87 57218.92 88888.00 2014-10-19 04:48:20.411 292 11271.10 48.84 57218.92 88888.00 2014-10-19 04:48:20.911 292 11271.17 48.86 57218.96 88888.00 2014-10-19 04:48:21.411 292 11271.17 48.92 57218.95 88888.00 2014-10-19 04:48:21.911 292 11271.22 48.91 57218.93 88888.00 2014-10-19 04:48:22.411 292 11271.24 48.91 57218.92 88888.00 2014-10-19 04:48:22.911 292 11271.24 48.91 57218.82 88888.00 2014-10-19 04:48:23.411 292 11271.25 48.91 57218.73 88888.00 2014-10-19 04:48:23.911 292 11271.32 48.86 57218.75 88888.00 2014-10-19 04:48:24.411 292 11271.28 48.86 57218.73 88888.00 2014-10-19 04:48:24.911 292 11271.28 48.92 57218.76 88888.00 2014-10-19 04:48:25.411 292 11271.34 48.94 57218.83 88888.00 2014-10-19 04:48:25.911 292 11271.42 48.98 57218.80 88888.00 2014-10-19 04:48:26.411 292 11271.45 49.05 57218.78 88888.00 2014-10-19 04:48:26.911 292 11271.52 49.07 57218.82 88888.00 2014-10-19 04:48:27.411 292 11271.50 49.09 57218.91 88888.00 2014-10-19 04:48:27.911 292 11271.55 49.14 57218.90 88888.00 2014-10-19 04:48:28.411 292 11271.62 49.20 57218.92 88888.00 2014-10-19 04:48:28.911 292 11271.66 49.20 57218.98 88888.00 2014-10-19 04:48:29.411 292 11271.63 49.19 57219.03 88888.00 2014-10-19 04:48:29.911 292 11271.66 49.20 57219.07 88888.00 2014-10-19 04:48:30.411 292 11271.67 49.25 57219.10 88888.00 2014-10-19 04:48:30.911 292 11271.63 49.27 57219.09 88888.00 2014-10-19 04:48:31.411 292 11271.63 49.28 57219.10 88888.00 2014-10-19 04:48:31.911 292 11271.66 49.28 57219.08 88888.00 2014-10-19 04:48:32.411 292 11271.68 49.30 57219.05 88888.00 2014-10-19 04:48:32.911 292 11271.74 49.28 57219.08 88888.00 2014-10-19 04:48:33.411 292 11271.74 49.31 57219.09 88888.00 2014-10-19 04:48:33.911 292 11271.79 49.33 57219.15 88888.00 2014-10-19 04:48:34.411 292 11271.77 49.30 57219.12 88888.00 2014-10-19 04:48:34.911 292 11271.77 49.26 57219.21 88888.00 2014-10-19 04:48:35.411 292 11271.79 49.28 57219.25 88888.00 2014-10-19 04:48:35.911 292 11271.80 49.30 57219.23 88888.00 2014-10-19 04:48:36.411 292 11271.82 49.28 57219.30 88888.00 2014-10-19 04:48:36.911 292 11271.86 49.25 57219.34 88888.00 2014-10-19 04:48:37.411 292 11271.87 49.21 57219.40 88888.00 2014-10-19 04:48:37.911 292 11271.91 49.26 57219.43 88888.00 2014-10-19 04:48:38.411 292 11271.90 49.27 57219.48 88888.00 2014-10-19 04:48:38.911 292 11271.89 49.25 57219.56 88888.00 2014-10-19 04:48:39.411 292 11271.95 49.21 57219.57 88888.00 2014-10-19 04:48:39.911 292 11272.00 49.19 57219.53 88888.00 2014-10-19 04:48:40.411 292 11272.02 49.19 57219.55 88888.00 2014-10-19 04:48:40.911 292 11272.04 49.19 57219.50 88888.00 2014-10-19 04:48:41.411 292 11272.12 49.24 57219.49 88888.00 2014-10-19 04:48:41.911 292 11272.12 49.27 57219.53 88888.00 2014-10-19 04:48:42.411 292 11272.15 49.28 57219.57 88888.00 2014-10-19 04:48:42.911 292 11272.17 49.28 57219.56 88888.00 2014-10-19 04:48:43.411 292 11272.21 49.37 57219.59 88888.00 2014-10-19 04:48:43.911 292 11272.19 49.40 57219.60 88888.00 2014-10-19 04:48:44.411 292 11272.23 49.41 57219.59 88888.00 2014-10-19 04:48:44.911 292 11272.28 49.45 57219.65 88888.00 2014-10-19 04:48:45.411 292 11272.33 49.47 57219.70 88888.00 2014-10-19 04:48:45.911 292 11272.31 49.53 57219.76 88888.00 2014-10-19 04:48:46.411 292 11272.29 49.52 57219.82 88888.00 2014-10-19 04:48:46.911 292 11272.26 49.51 57219.87 88888.00 2014-10-19 04:48:47.411 292 11272.33 49.52 57219.97 88888.00 2014-10-19 04:48:47.911 292 11272.32 49.61 57219.98 88888.00 2014-10-19 04:48:48.411 292 11272.36 49.67 57219.94 88888.00 2014-10-19 04:48:48.911 292 11272.37 49.71 57219.93 88888.00 2014-10-19 04:48:49.411 292 11272.33 49.72 57219.91 88888.00 2014-10-19 04:48:49.911 292 11272.32 49.71 57219.88 88888.00 2014-10-19 04:48:50.411 292 11272.33 49.71 57219.95 88888.00 2014-10-19 04:48:50.911 292 11272.30 49.75 57219.91 88888.00 2014-10-19 04:48:51.411 292 11272.35 49.77 57219.91 88888.00 2014-10-19 04:48:51.911 292 11272.39 49.73 57219.88 88888.00 2014-10-19 04:48:52.411 292 11272.40 49.72 57219.94 88888.00 2014-10-19 04:48:52.911 292 11272.40 49.74 57219.97 88888.00 2014-10-19 04:48:53.411 292 11272.43 49.77 57220.06 88888.00 2014-10-19 04:48:53.911 292 11272.43 49.77 57220.15 88888.00 2014-10-19 04:48:54.411 292 11272.45 49.84 57220.19 88888.00 2014-10-19 04:48:54.911 292 11272.45 49.86 57220.24 88888.00 2014-10-19 04:48:55.411 292 11272.43 49.93 57220.29 88888.00 2014-10-19 04:48:55.911 292 11272.44 49.93 57220.40 88888.00 2014-10-19 04:48:56.411 292 11272.53 49.88 57220.45 88888.00 2014-10-19 04:48:56.911 292 11272.52 49.86 57220.52 88888.00 2014-10-19 04:48:57.411 292 11272.57 49.88 57220.53 88888.00 2014-10-19 04:48:57.911 292 11272.58 49.88 57220.62 88888.00 2014-10-19 04:48:58.411 292 11272.60 49.87 57220.64 88888.00 2014-10-19 04:48:58.911 292 11272.60 49.85 57220.64 88888.00 2014-10-19 04:48:59.411 292 11272.60 49.84 57220.74 88888.00 2014-10-19 04:48:59.911 292 11272.64 49.88 57220.77 88888.00 2014-10-19 04:49:00.411 292 11272.67 49.92 57220.78 88888.00 2014-10-19 04:49:00.911 292 11272.70 49.87 57220.82 88888.00 2014-10-19 04:49:01.411 292 11272.68 49.85 57220.77 88888.00 2014-10-19 04:49:01.911 292 11272.70 49.86 57220.77 88888.00 2014-10-19 04:49:02.411 292 11272.74 49.92 57220.94 88888.00 2014-10-19 04:49:02.911 292 11272.78 49.98 57221.06 88888.00 2014-10-19 04:49:03.411 292 11272.78 49.98 57221.11 88888.00 2014-10-19 04:49:03.911 292 11272.78 50.00 57221.19 88888.00 2014-10-19 04:49:04.411 292 11272.78 50.00 57221.28 88888.00 2014-10-19 04:49:04.911 292 11272.82 50.02 57221.43 88888.00 2014-10-19 04:49:05.411 292 11272.81 50.04 57221.46 88888.00 2014-10-19 04:49:05.911 292 11272.79 50.12 57221.56 88888.00 2014-10-19 04:49:06.411 292 11272.82 50.07 57221.60 88888.00 2014-10-19 04:49:06.911 292 11272.81 50.08 57221.61 88888.00 2014-10-19 04:49:07.411 292 11272.79 50.14 57221.40 88888.00 2014-10-19 04:49:07.911 292 11272.80 50.16 57221.08 88888.00 2014-10-19 04:49:08.411 292 11272.77 50.16 57220.97 88888.00 2014-10-19 04:49:08.911 292 11272.75 50.15 57221.09 88888.00 2014-10-19 04:49:09.411 292 11272.75 50.12 57221.34 88888.00 2014-10-19 04:49:09.911 292 11272.75 50.12 57221.61 88888.00 2014-10-19 04:49:10.411 292 11272.71 50.12 57221.66 88888.00 2014-10-19 04:49:10.911 292 11272.71 50.07 57221.61 88888.00 2014-10-19 04:49:11.411 292 11272.71 50.08 57221.59 88888.00 2014-10-19 04:49:11.911 292 11272.73 50.15 57221.52 88888.00 2014-10-19 04:49:12.411 292 11272.71 50.16 57221.51 88888.00 2014-10-19 04:49:12.911 292 11272.70 50.15 57221.47 88888.00 2014-10-19 04:49:13.411 292 11272.72 50.14 57221.37 88888.00 2014-10-19 04:49:13.911 292 11272.75 50.19 57221.26 88888.00 2014-10-19 04:49:14.411 292 11272.77 50.19 57221.21 88888.00 2014-10-19 04:49:14.911 292 11272.78 50.14 57221.23 88888.00 2014-10-19 04:49:15.411 292 11272.82 50.16 57221.27 88888.00 2014-10-19 04:49:15.911 292 11272.82 50.16 57221.20 88888.00 2014-10-19 04:49:16.411 292 11272.87 50.15 57221.24 88888.00 2014-10-19 04:49:16.911 292 11272.87 50.15 57221.28 88888.00 2014-10-19 04:49:17.411 292 11272.87 50.18 57221.35 88888.00 2014-10-19 04:49:17.911 292 11272.88 50.12 57221.39 88888.00 2014-10-19 04:49:18.411 292 11272.84 50.12 57221.39 88888.00 2014-10-19 04:49:18.911 292 11272.88 50.13 57221.43 88888.00 2014-10-19 04:49:19.411 292 11272.92 50.07 57221.49 88888.00 2014-10-19 04:49:19.911 292 11272.89 50.02 57221.56 88888.00 2014-10-19 04:49:20.411 292 11272.86 50.01 57221.62 88888.00 2014-10-19 04:49:20.911 292 11272.84 50.02 57221.60 88888.00 2014-10-19 04:49:21.411 292 11272.84 50.04 57221.61 88888.00 2014-10-19 04:49:21.911 292 11272.87 50.09 57221.67 88888.00 2014-10-19 04:49:22.412 292 11272.84 50.09 57221.66 88888.00 2014-10-19 04:49:22.912 292 11272.84 50.11 57221.67 88888.00 2014-10-19 04:49:23.412 292 11272.84 50.04 57221.71 88888.00 2014-10-19 04:49:23.912 292 11272.82 50.02 57221.75 88888.00 2014-10-19 04:49:24.412 292 11272.82 50.04 57221.73 88888.00 2014-10-19 04:49:24.912 292 11272.77 50.06 57221.74 88888.00 2014-10-19 04:49:25.412 292 11272.73 50.08 57221.74 88888.00 2014-10-19 04:49:25.912 292 11272.74 50.05 57221.83 88888.00 2014-10-19 04:49:26.412 292 11272.74 50.07 57221.93 88888.00 2014-10-19 04:49:26.912 292 11272.71 50.12 57222.07 88888.00 2014-10-19 04:49:27.412 292 11272.74 50.15 57222.18 88888.00 2014-10-19 04:49:27.912 292 11272.78 50.13 57222.22 88888.00 2014-10-19 04:49:28.412 292 11272.78 50.13 57222.28 88888.00 2014-10-19 04:49:28.912 292 11272.78 50.13 57222.37 88888.00 2014-10-19 04:49:29.412 292 11272.78 50.12 57222.37 88888.00 2014-10-19 04:49:29.912 292 11272.77 50.16 57222.52 88888.00 2014-10-19 04:49:30.412 292 11272.78 50.20 57222.64 88888.00 2014-10-19 04:49:30.912 292 11272.74 50.20 57222.69 88888.00 2014-10-19 04:49:31.412 292 11272.77 50.25 57222.86 88888.00 2014-10-19 04:49:31.912 292 11272.78 50.28 57222.94 88888.00 2014-10-19 04:49:32.412 292 11272.79 50.29 57223.00 88888.00 2014-10-19 04:49:32.912 292 11272.78 50.33 57223.07 88888.00 2014-10-19 04:49:33.412 292 11272.79 50.36 57223.13 88888.00 2014-10-19 04:49:33.912 292 11272.78 50.33 57223.18 88888.00 2014-10-19 04:49:34.412 292 11272.79 50.35 57223.28 88888.00 2014-10-19 04:49:34.912 292 11272.81 50.40 57223.38 88888.00 2014-10-19 04:49:35.412 292 11272.81 50.36 57223.40 88888.00 2014-10-19 04:49:35.912 292 11272.81 50.38 57223.45 88888.00 2014-10-19 04:49:36.412 292 11272.78 50.34 57223.48 88888.00 2014-10-19 04:49:36.912 292 11272.80 50.30 57223.53 88888.00 2014-10-19 04:49:37.412 292 11272.82 50.38 57223.57 88888.00 2014-10-19 04:49:37.912 292 11272.85 50.39 57223.57 88888.00 2014-10-19 04:49:38.412 292 11272.81 50.39 57223.55 88888.00 2014-10-19 04:49:38.912 292 11272.81 50.41 57223.57 88888.00 2014-10-19 04:49:39.412 292 11272.81 50.36 57223.54 88888.00 2014-10-19 04:49:39.912 292 11272.78 50.32 57223.52 88888.00 2014-10-19 04:49:40.412 292 11272.75 50.29 57223.42 88888.00 2014-10-19 04:49:40.912 292 11272.78 50.32 57223.41 88888.00 2014-10-19 04:49:41.412 292 11272.79 50.32 57223.38 88888.00 2014-10-19 04:49:41.912 292 11272.81 50.26 57223.32 88888.00 2014-10-19 04:49:42.412 292 11272.84 50.26 57223.28 88888.00 2014-10-19 04:49:42.912 292 11272.85 50.25 57223.28 88888.00 2014-10-19 04:49:43.412 292 11272.82 50.21 57223.29 88888.00 2014-10-19 04:49:43.912 292 11272.81 50.25 57223.26 88888.00 2014-10-19 04:49:44.412 292 11272.81 50.21 57223.21 88888.00 2014-10-19 04:49:44.912 292 11272.84 50.21 57223.21 88888.00 2014-10-19 04:49:45.412 292 11272.85 50.16 57223.21 88888.00 2014-10-19 04:49:45.912 292 11272.86 50.15 57223.28 88888.00 2014-10-19 04:49:46.412 292 11272.84 50.20 57223.39 88888.00 2014-10-19 04:49:46.912 292 11272.84 50.20 57223.42 88888.00 2014-10-19 04:49:47.412 292 11272.80 50.22 57223.52 88888.00 2014-10-19 04:49:47.912 292 11272.78 50.27 57223.71 88888.00 2014-10-19 04:49:48.412 292 11272.79 50.32 57223.84 88888.00 2014-10-19 04:49:48.912 292 11272.77 50.34 57223.86 88888.00 2014-10-19 04:49:49.412 292 11272.74 50.35 57223.93 88888.00 2014-10-19 04:49:49.912 292 11272.73 50.32 57224.04 88888.00 2014-10-19 04:49:50.412 292 11272.74 50.33 57224.11 88888.00 2014-10-19 04:49:50.912 292 11272.72 50.34 57224.18 88888.00 2014-10-19 04:49:51.412 292 11272.72 50.33 57224.19 88888.00 2014-10-19 04:49:51.912 292 11272.73 50.29 57224.17 88888.00 2014-10-19 04:49:52.412 292 11272.72 50.28 57224.24 88888.00 2014-10-19 04:49:52.912 292 11272.63 50.25 57224.29 88888.00 2014-10-19 04:49:53.412 292 11272.58 50.25 57224.35 88888.00 2014-10-19 04:49:53.912 292 11272.54 50.22 57224.37 88888.00 2014-10-19 04:49:54.412 292 11272.53 50.23 57224.42 88888.00 2014-10-19 04:49:54.912 292 11272.54 50.21 57224.44 88888.00 2014-10-19 04:49:55.412 292 11272.49 50.20 57224.51 88888.00 2014-10-19 04:49:55.912 292 11272.49 50.22 57224.61 88888.00 2014-10-19 04:49:56.412 292 11272.49 50.22 57224.72 88888.00 2014-10-19 04:49:56.912 292 11272.46 50.20 57224.80 88888.00 2014-10-19 04:49:57.412 292 11272.49 50.19 57224.86 88888.00 2014-10-19 04:49:57.912 292 11272.52 50.22 57224.93 88888.00 2014-10-19 04:49:58.412 292 11272.49 50.27 57225.00 88888.00 2014-10-19 04:49:58.912 292 11272.49 50.23 57225.06 88888.00 2014-10-19 04:49:59.412 292 11272.47 50.25 57225.12 88888.00 2014-10-19 04:49:59.912 292 11272.50 50.27 57225.14 88888.00 2014-10-19 04:50:00.412 292 11272.54 50.28 57225.15 88888.00 2014-10-19 04:50:00.912 292 11272.54 50.25 57225.11 88888.00 2014-10-19 04:50:01.412 292 11272.52 50.20 57225.17 88888.00 2014-10-19 04:50:01.912 292 11272.52 50.19 57225.24 88888.00 2014-10-19 04:50:02.412 292 11272.54 50.21 57225.24 88888.00 2014-10-19 04:50:02.912 292 11272.53 50.26 57225.18 88888.00 2014-10-19 04:50:03.412 292 11272.53 50.29 57225.11 88888.00 2014-10-19 04:50:03.912 292 11272.54 50.29 57225.05 88888.00 2014-10-19 04:50:04.412 292 11272.57 50.28 57225.02 88888.00 2014-10-19 04:50:04.912 292 11272.60 50.28 57225.00 88888.00 2014-10-19 04:50:05.412 292 11272.64 50.23 57225.01 88888.00 2014-10-19 04:50:05.912 292 11272.68 50.25 57224.98 88888.00 2014-10-19 04:50:06.412 292 11272.66 50.23 57224.98 88888.00 2014-10-19 04:50:06.912 292 11272.65 50.21 57224.99 88888.00 2014-10-19 04:50:07.412 292 11272.66 50.21 57224.94 88888.00 2014-10-19 04:50:07.912 292 11272.70 50.20 57224.98 88888.00 2014-10-19 04:50:08.412 292 11272.73 50.19 57225.05 88888.00 2014-10-19 04:50:08.912 292 11272.74 50.16 57225.06 88888.00 2014-10-19 04:50:09.412 292 11272.71 50.15 57225.13 88888.00 2014-10-19 04:50:09.912 292 11272.73 50.20 57225.15 88888.00 2014-10-19 04:50:10.412 292 11272.74 50.21 57225.18 88888.00 2014-10-19 04:50:10.912 292 11272.78 50.18 57225.24 88888.00 2014-10-19 04:50:11.412 292 11272.78 50.22 57225.28 88888.00 2014-10-19 04:50:11.912 292 11272.75 50.26 57225.34 88888.00 2014-10-19 04:50:12.412 292 11272.74 50.27 57225.34 88888.00 2014-10-19 04:50:12.912 292 11272.72 50.30 57225.39 88888.00 2014-10-19 04:50:13.412 292 11272.73 50.25 57225.53 88888.00 2014-10-19 04:50:13.912 292 11272.74 50.28 57225.62 88888.00 2014-10-19 04:50:14.412 292 11272.73 50.34 57225.77 88888.00 2014-10-19 04:50:14.912 292 11272.73 50.34 57225.91 88888.00 2014-10-19 04:50:15.412 292 11272.67 50.34 57226.03 88888.00 2014-10-19 04:50:15.912 292 11272.67 50.41 57226.22 88888.00 2014-10-19 04:50:16.412 292 11272.67 50.42 57226.33 88888.00 2014-10-19 04:50:16.912 292 11272.66 50.46 57226.42 88888.00 2014-10-19 04:50:17.412 292 11272.64 50.49 57226.53 88888.00 2014-10-19 04:50:17.912 292 11272.65 50.48 57226.66 88888.00 2014-10-19 04:50:18.412 292 11272.65 50.53 57226.71 88888.00 2014-10-19 04:50:18.912 292 11272.58 50.57 57226.79 88888.00 2014-10-19 04:50:19.412 292 11272.56 50.60 57226.87 88888.00 2014-10-19 04:50:19.912 292 11272.53 50.62 57226.78 88888.00 2014-10-19 04:50:20.412 292 11272.44 50.67 57226.73 88888.00 2014-10-19 04:50:20.912 292 11272.46 50.69 57226.68 88888.00 2014-10-19 04:50:21.412 292 11272.45 50.72 57226.71 88888.00 2014-10-19 04:50:21.912 292 11272.44 50.73 57226.74 88888.00 2014-10-19 04:50:22.412 292 11272.35 50.72 57226.69 88888.00 2014-10-19 04:50:22.912 292 11272.30 50.74 57226.69 88888.00 2014-10-19 04:50:23.412 292 11272.36 50.76 57226.69 88888.00 2014-10-19 04:50:23.912 292 11272.38 50.76 57226.66 88888.00 2014-10-19 04:50:24.412 292 11272.38 50.75 57226.60 88888.00 2014-10-19 04:50:24.912 292 11272.36 50.74 57226.62 88888.00 2014-10-19 04:50:25.412 292 11272.36 50.75 57226.65 88888.00 2014-10-19 04:50:25.912 292 11272.35 50.75 57226.74 88888.00 2014-10-19 04:50:26.412 292 11272.29 50.73 57226.72 88888.00 2014-10-19 04:50:26.912 292 11272.25 50.70 57226.74 88888.00 2014-10-19 04:50:27.412 292 11272.25 50.69 57226.72 88888.00 2014-10-19 04:50:27.912 292 11272.26 50.64 57226.68 88888.00 2014-10-19 04:50:28.412 292 11272.21 50.64 57226.60 88888.00 2014-10-19 04:50:28.912 292 11272.19 50.63 57226.61 88888.00 2014-10-19 04:50:29.412 292 11272.16 50.60 57226.63 88888.00 2014-10-19 04:50:29.912 292 11272.11 50.57 57226.58 88888.00 2014-10-19 04:50:30.412 292 11272.08 50.57 57226.52 88888.00 2014-10-19 04:50:30.912 292 11272.04 50.55 57226.50 88888.00 2014-10-19 04:50:31.412 292 11272.04 50.50 57226.50 88888.00 2014-10-19 04:50:31.912 292 11272.03 50.52 57226.47 88888.00 2014-10-19 04:50:32.412 292 11272.01 50.49 57226.41 88888.00 2014-10-19 04:50:32.912 292 11271.97 50.52 57226.47 88888.00 2014-10-19 04:50:33.412 292 11271.95 50.49 57226.40 88888.00 2014-10-19 04:50:33.912 292 11271.89 50.43 57226.36 88888.00 2014-10-19 04:50:34.412 292 11271.86 50.48 57226.39 88888.00 2014-10-19 04:50:34.912 292 11271.83 50.52 57226.49 88888.00 2014-10-19 04:50:35.412 292 11271.82 50.53 57226.48 88888.00 2014-10-19 04:50:35.912 292 11271.75 50.52 57226.54 88888.00 2014-10-19 04:50:36.412 292 11271.68 50.50 57226.59 88888.00 2014-10-19 04:50:36.912 292 11271.63 50.49 57226.62 88888.00 2014-10-19 04:50:37.412 292 11271.53 50.47 57226.67 88888.00 2014-10-19 04:50:37.912 292 11271.55 50.49 57226.71 88888.00 2014-10-19 04:50:38.412 292 11271.53 50.52 57226.88 88888.00 2014-10-19 04:50:38.912 292 11271.42 50.53 57226.98 88888.00 2014-10-19 04:50:39.412 292 11271.42 50.53 57226.94 88888.00 2014-10-19 04:50:39.912 292 11271.43 50.53 57226.89 88888.00 2014-10-19 04:50:40.412 292 11271.38 50.53 57226.98 88888.00 2014-10-19 04:50:40.912 292 11271.39 50.54 57226.97 88888.00 2014-10-19 04:50:41.412 292 11271.39 50.53 57227.05 88888.00 2014-10-19 04:50:41.912 292 11271.35 50.54 57227.05 88888.00 2014-10-19 04:50:42.412 292 11271.34 50.54 57227.06 88888.00 2014-10-19 04:50:42.912 292 11271.29 50.55 57227.11 88888.00 2014-10-19 04:50:43.412 292 11271.24 50.52 57227.12 88888.00 2014-10-19 04:50:43.912 292 11271.26 50.47 57227.17 88888.00 2014-10-19 04:50:44.412 292 11271.29 50.48 57227.20 88888.00 2014-10-19 04:50:44.912 292 11271.33 50.50 57227.26 88888.00 2014-10-19 04:50:45.412 292 11271.32 50.54 57227.36 88888.00 2014-10-19 04:50:45.912 292 11271.26 50.56 57227.39 88888.00 2014-10-19 04:50:46.412 292 11271.22 50.61 57227.43 88888.00 2014-10-19 04:50:46.912 292 11271.18 50.63 57227.52 88888.00 2014-10-19 04:50:47.412 292 11271.20 50.64 57227.64 88888.00 2014-10-19 04:50:47.912 292 11271.28 50.63 57227.76 88888.00 2014-10-19 04:50:48.412 292 11271.17 50.63 57227.88 88888.00 2014-10-19 04:50:48.912 292 11271.15 50.57 57227.91 88888.00 2014-10-19 04:50:49.412 292 11271.14 50.62 57228.00 88888.00 2014-10-19 04:50:49.912 292 11271.10 50.69 57228.08 88888.00 2014-10-19 04:50:50.412 292 11271.05 50.68 57228.07 88888.00 2014-10-19 04:50:50.912 292 11271.03 50.66 57228.06 88888.00 2014-10-19 04:50:51.412 292 11270.97 50.69 57228.02 88888.00 2014-10-19 04:50:51.912 292 11270.93 50.69 57228.04 88888.00 2014-10-19 04:50:52.412 292 11270.89 50.72 57228.06 88888.00 2014-10-19 04:50:52.912 292 11270.83 50.67 57228.09 88888.00 2014-10-19 04:50:53.412 292 11270.78 50.60 57228.16 88888.00 2014-10-19 04:50:53.912 292 11270.75 50.56 57228.21 88888.00 2014-10-19 04:50:54.412 292 11270.69 50.57 57228.28 88888.00 2014-10-19 04:50:54.912 292 11270.62 50.60 57228.29 88888.00 2014-10-19 04:50:55.412 292 11270.58 50.60 57228.28 88888.00 2014-10-19 04:50:55.912 292 11270.52 50.54 57228.27 88888.00 2014-10-19 04:50:56.412 292 11270.48 50.54 57228.22 88888.00 2014-10-19 04:50:56.912 292 11270.47 50.53 57228.22 88888.00 2014-10-19 04:50:57.412 292 11270.41 50.56 57228.27 88888.00 2014-10-19 04:50:57.912 292 11270.35 50.54 57228.25 88888.00 2014-10-19 04:50:58.412 292 11270.30 50.52 57228.25 88888.00 2014-10-19 04:50:58.912 292 11270.23 50.46 57228.21 88888.00 2014-10-19 04:50:59.412 292 11270.21 50.43 57228.14 88888.00 2014-10-19 04:50:59.912 292 11270.16 50.45 57228.16 88888.00 2014-10-19 04:51:00.412 292 11270.13 50.49 57228.14 88888.00 2014-10-19 04:51:00.912 292 11270.06 50.52 57228.22 88888.00 2014-10-19 04:51:01.412 292 11270.02 50.53 57228.28 88888.00 2014-10-19 04:51:01.912 292 11269.99 50.55 57228.35 88888.00 2014-10-19 04:51:02.412 292 11269.94 50.56 57228.47 88888.00 2014-10-19 04:51:02.912 292 11269.93 50.56 57228.59 88888.00 2014-10-19 04:51:03.412 292 11269.85 50.50 57228.66 88888.00 2014-10-19 04:51:03.912 292 11269.76 50.49 57228.71 88888.00 2014-10-19 04:51:04.412 292 11269.71 50.50 57228.79 88888.00 2014-10-19 04:51:04.912 292 11269.71 50.50 57228.88 88888.00 2014-10-19 04:51:05.412 292 11269.65 50.47 57228.93 88888.00 2014-10-19 04:51:05.912 292 11269.58 50.46 57228.97 88888.00 2014-10-19 04:51:06.412 292 11269.52 50.47 57229.06 88888.00 2014-10-19 04:51:06.912 292 11269.48 50.46 57229.12 88888.00 2014-10-19 04:51:07.412 292 11269.44 50.46 57229.24 88888.00 2014-10-19 04:51:07.912 292 11269.40 50.48 57229.28 88888.00 2014-10-19 04:51:08.412 292 11269.38 50.46 57229.39 88888.00 2014-10-19 04:51:08.912 292 11269.36 50.47 57229.43 88888.00 2014-10-19 04:51:09.412 292 11269.30 50.52 57229.52 88888.00 2014-10-19 04:51:09.912 292 11269.30 50.55 57229.69 88888.00 2014-10-19 04:51:10.412 292 11269.31 50.55 57229.80 88888.00 2014-10-19 04:51:10.912 292 11269.24 50.53 57229.82 88888.00 2014-10-19 04:51:11.412 292 11269.24 50.56 57229.83 88888.00 2014-10-19 04:51:11.912 292 11269.16 50.55 57229.94 88888.00 2014-10-19 04:51:12.412 292 11269.10 50.54 57229.97 88888.00 2014-10-19 04:51:12.912 292 11269.08 50.54 57230.00 88888.00 2014-10-19 04:51:13.412 292 11269.03 50.59 57230.05 88888.00 2014-10-19 04:51:13.912 292 11268.96 50.56 57230.07 88888.00 2014-10-19 04:51:14.412 292 11268.92 50.52 57229.95 88888.00 2014-10-19 04:51:14.912 292 11268.90 50.45 57229.93 88888.00 2014-10-19 04:51:15.412 292 11268.84 50.46 57229.88 88888.00 2014-10-19 04:51:15.912 292 11268.85 50.46 57229.83 88888.00 2014-10-19 04:51:16.412 292 11268.78 50.46 57229.75 88888.00 2014-10-19 04:51:16.912 292 11268.77 50.48 57229.69 88888.00 2014-10-19 04:51:17.412 292 11268.75 50.48 57229.65 88888.00 2014-10-19 04:51:17.912 292 11268.69 50.46 57229.60 88888.00 2014-10-19 04:51:18.412 292 11268.62 50.45 57229.52 88888.00 2014-10-19 04:51:18.912 292 11268.60 50.42 57229.42 88888.00 2014-10-19 04:51:19.412 292 11268.58 50.42 57229.42 88888.00 2014-10-19 04:51:19.912 292 11268.55 50.42 57229.42 88888.00 2014-10-19 04:51:20.412 292 11268.54 50.45 57229.35 88888.00 2014-10-19 04:51:20.912 292 11268.51 50.41 57229.26 88888.00 2014-10-19 04:51:21.412 292 11268.50 50.43 57229.31 88888.00 2014-10-19 04:51:21.912 292 11268.49 50.48 57229.39 88888.00 2014-10-19 04:51:22.412 292 11268.50 50.47 57229.42 88888.00 2014-10-19 04:51:22.912 292 11268.48 50.46 57229.45 88888.00 2014-10-19 04:51:23.412 292 11268.46 50.48 57229.51 88888.00 2014-10-19 04:51:23.912 292 11268.46 50.46 57229.62 88888.00 2014-10-19 04:51:24.412 292 11268.43 50.43 57229.64 88888.00 2014-10-19 04:51:24.912 292 11268.42 50.43 57229.71 88888.00 2014-10-19 04:51:25.412 292 11268.39 50.48 57229.84 88888.00 2014-10-19 04:51:25.912 292 11268.35 50.49 57229.92 88888.00 2014-10-19 04:51:26.412 292 11268.29 50.48 57229.92 88888.00 2014-10-19 04:51:26.912 292 11268.27 50.45 57229.97 88888.00 2014-10-19 04:51:27.412 292 11268.26 50.43 57230.05 88888.00 2014-10-19 04:51:27.912 292 11268.19 50.48 57230.06 88888.00 2014-10-19 04:51:28.412 292 11268.06 50.42 57230.01 88888.00 2014-10-19 04:51:28.912 292 11267.98 50.40 57229.99 88888.00 2014-10-19 04:51:29.412 292 11267.91 50.34 57229.95 88888.00 2014-10-19 04:51:29.912 292 11267.87 50.29 57229.90 88888.00 2014-10-19 04:51:30.412 292 11267.84 50.26 57229.82 88888.00 2014-10-19 04:51:30.912 292 11267.74 50.26 57229.75 88888.00 2014-10-19 04:51:31.412 292 11267.66 50.27 57229.73 88888.00 2014-10-19 04:51:31.912 292 11267.61 50.28 57229.74 88888.00 2014-10-19 04:51:32.412 292 11267.59 50.20 57229.68 88888.00 2014-10-19 04:51:32.912 292 11267.51 50.19 57229.67 88888.00 2014-10-19 04:51:33.412 292 11267.47 50.16 57229.63 88888.00 2014-10-19 04:51:33.912 292 11267.46 50.14 57229.61 88888.00 2014-10-19 04:51:34.412 292 11267.45 50.18 57229.61 88888.00 2014-10-19 04:51:34.912 292 11267.40 50.14 57229.65 88888.00 2014-10-19 04:51:35.412 292 11267.42 50.09 57229.62 88888.00 2014-10-19 04:51:35.912 292 11267.39 50.06 57229.62 88888.00 2014-10-19 04:51:36.412 292 11267.35 50.06 57229.63 88888.00 2014-10-19 04:51:36.912 292 11267.32 50.06 57229.61 88888.00 2014-10-19 04:51:37.412 292 11267.37 50.05 57229.54 88888.00 2014-10-19 04:51:37.912 292 11267.31 50.02 57229.55 88888.00 2014-10-19 04:51:38.412 292 11267.24 50.00 57229.58 88888.00 2014-10-19 04:51:38.912 292 11267.24 49.95 57229.65 88888.00 2014-10-19 04:51:39.412 292 11267.23 49.94 57229.69 88888.00 2014-10-19 04:51:39.912 292 11267.22 49.94 57229.62 88888.00 2014-10-19 04:51:40.412 292 11267.18 49.99 57229.63 88888.00 2014-10-19 04:51:40.912 292 11267.16 50.04 57229.68 88888.00 2014-10-19 04:51:41.412 292 11267.12 50.00 57229.79 88888.00 2014-10-19 04:51:41.912 292 11267.14 49.94 57229.87 88888.00 2014-10-19 04:51:42.412 292 11267.09 49.96 57229.84 88888.00 2014-10-19 04:51:42.912 292 11267.07 49.96 57229.86 88888.00 2014-10-19 04:51:43.412 292 11267.01 49.95 57229.87 88888.00 2014-10-19 04:51:43.912 292 11266.95 49.94 57229.84 88888.00 2014-10-19 04:51:44.412 292 11266.94 49.87 57229.81 88888.00 2014-10-19 04:51:44.912 292 11266.90 49.86 57229.84 88888.00 2014-10-19 04:51:45.412 292 11266.90 49.85 57229.86 88888.00 2014-10-19 04:51:45.912 292 11266.86 49.75 57229.82 88888.00 2014-10-19 04:51:46.412 292 11266.84 49.72 57229.80 88888.00 2014-10-19 04:51:46.912 292 11266.82 49.67 57229.71 88888.00 2014-10-19 04:51:47.412 292 11266.79 49.62 57229.67 88888.00 2014-10-19 04:51:47.912 292 11266.75 49.59 57229.65 88888.00 2014-10-19 04:51:48.412 292 11266.68 49.54 57229.67 88888.00 2014-10-19 04:51:48.912 292 11266.67 49.48 57229.62 88888.00 2014-10-19 04:51:49.412 292 11266.67 49.50 57229.55 88888.00 2014-10-19 04:51:49.912 292 11266.67 49.46 57229.51 88888.00 2014-10-19 04:51:50.412 292 11266.59 49.41 57229.48 88888.00 2014-10-19 04:51:50.912 292 11266.55 49.39 57229.45 88888.00 2014-10-19 04:51:51.412 292 11266.55 49.40 57229.41 88888.00 2014-10-19 04:51:51.912 292 11266.51 49.40 57229.37 88888.00 2014-10-19 04:51:52.412 292 11266.51 49.37 57229.36 88888.00 2014-10-19 04:51:52.912 292 11266.44 49.32 57229.29 88888.00 2014-10-19 04:51:53.412 292 11266.41 49.36 57229.32 88888.00 2014-10-19 04:51:53.912 292 11266.38 49.32 57229.22 88888.00 2014-10-19 04:51:54.412 292 11266.31 49.27 57229.07 88888.00 2014-10-19 04:51:54.912 292 11266.28 49.30 57229.03 88888.00 2014-10-19 04:51:55.412 292 11266.25 49.30 57228.97 88888.00 2014-10-19 04:51:55.912 292 11266.20 49.30 57228.93 88888.00 2014-10-19 04:51:56.412 292 11266.19 49.28 57228.88 88888.00 2014-10-19 04:51:56.912 292 11266.21 49.28 57228.90 88888.00 2014-10-19 04:51:57.412 292 11266.24 49.31 57228.92 88888.00 2014-10-19 04:51:57.912 292 11266.17 49.26 57228.92 88888.00 2014-10-19 04:51:58.412 292 11266.12 49.26 57228.93 88888.00 2014-10-19 04:51:58.912 292 11266.07 49.26 57228.88 88888.00 2014-10-19 04:51:59.412 292 11266.03 49.24 57228.86 88888.00 2014-10-19 04:51:59.912 292 11266.06 49.24 57228.90 88888.00 2014-10-19 04:52:00.412 292 11266.07 49.25 57228.86 88888.00 2014-10-19 04:52:00.912 292 11266.07 49.23 57228.88 88888.00 2014-10-19 04:52:01.412 292 11266.06 49.18 57228.93 88888.00 2014-10-19 04:52:01.912 292 11266.06 49.18 57228.91 88888.00 2014-10-19 04:52:02.412 292 11266.05 49.16 57228.94 88888.00 2014-10-19 04:52:02.912 292 11266.06 49.11 57228.96 88888.00 2014-10-19 04:52:03.412 292 11266.07 49.09 57229.02 88888.00 2014-10-19 04:52:03.912 292 11266.06 49.11 57228.92 88888.00 2014-10-19 04:52:04.412 292 11266.05 49.14 57228.86 88888.00 2014-10-19 04:52:04.912 292 11266.05 49.11 57228.84 88888.00 2014-10-19 04:52:05.412 292 11266.07 49.03 57228.65 88888.00 2014-10-19 04:52:05.912 292 11266.06 49.02 57228.52 88888.00 2014-10-19 04:52:06.412 292 11266.06 49.06 57228.49 88888.00 2014-10-19 04:52:06.912 292 11266.04 49.06 57228.39 88888.00 2014-10-19 04:52:07.412 292 11266.05 49.04 57228.25 88888.00 2014-10-19 04:52:07.912 292 11266.08 48.94 57228.06 88888.00 2014-10-19 04:52:08.412 292 11266.05 48.86 57227.89 88888.00 2014-10-19 04:52:08.912 292 11266.06 48.82 57227.76 88888.00 2014-10-19 04:52:09.412 292 11266.08 48.75 57227.58 88888.00 2014-10-19 04:52:09.912 292 11266.10 48.73 57227.48 88888.00 2014-10-19 04:52:10.412 292 11266.13 48.70 57227.38 88888.00 2014-10-19 04:52:10.912 292 11266.15 48.69 57227.25 88888.00 2014-10-19 04:52:11.412 292 11266.17 48.62 57227.10 88888.00 2014-10-19 04:52:11.912 292 11266.15 48.60 57226.84 88888.00 2014-10-19 04:52:12.412 292 11266.19 48.58 57226.67 88888.00 2014-10-19 04:52:12.912 292 11266.22 48.53 57226.62 88888.00 2014-10-19 04:52:13.412 292 11266.25 48.55 57226.69 88888.00 2014-10-19 04:52:13.912 292 11266.21 48.51 57226.80 88888.00 2014-10-19 04:52:14.412 292 11266.26 48.49 57226.87 88888.00 2014-10-19 04:52:14.912 292 11266.33 48.50 57226.87 88888.00 2014-10-19 04:52:15.412 292 11266.32 48.50 57226.89 88888.00 2014-10-19 04:52:15.912 292 11266.35 48.51 57226.91 88888.00 2014-10-19 04:52:16.412 292 11266.41 48.52 57226.91 88888.00 2014-10-19 04:52:16.912 292 11266.41 48.52 57226.95 88888.00 2014-10-19 04:52:17.412 292 11266.39 48.53 57226.95 88888.00 2014-10-19 04:52:17.912 292 11266.41 48.60 57226.99 88888.00 2014-10-19 04:52:18.412 292 11266.44 48.63 57226.99 88888.00 2014-10-19 04:52:18.912 292 11266.48 48.60 57226.93 88888.00 2014-10-19 04:52:19.412 292 11266.48 48.59 57226.93 88888.00 2014-10-19 04:52:19.912 292 11266.51 48.59 57226.88 88888.00 2014-10-19 04:52:20.412 292 11266.52 48.60 57226.82 88888.00 2014-10-19 04:52:20.912 292 11266.52 48.63 57226.79 88888.00 2014-10-19 04:52:21.412 292 11266.52 48.65 57226.61 88888.00 2014-10-19 04:52:21.912 292 11266.48 48.62 57226.43 88888.00 2014-10-19 04:52:22.412 292 11266.49 48.57 57226.35 88888.00 2014-10-19 04:52:22.912 292 11266.53 48.53 57226.23 88888.00 2014-10-19 04:52:23.412 292 11266.59 48.53 57226.16 88888.00 2014-10-19 04:52:23.912 292 11266.65 48.53 57226.30 88888.00 2014-10-19 04:52:24.412 292 11266.67 48.49 57226.33 88888.00 2014-10-19 04:52:24.912 292 11266.69 48.49 57226.30 88888.00 2014-10-19 04:52:25.412 292 11266.76 48.51 57226.26 88888.00 2014-10-19 04:52:25.912 292 11266.76 48.49 57226.27 88888.00 2014-10-19 04:52:26.412 292 11266.77 48.48 57226.21 88888.00 2014-10-19 04:52:26.912 292 11266.83 48.50 57226.24 88888.00 2014-10-19 04:52:27.412 292 11266.88 48.49 57226.23 88888.00 2014-10-19 04:52:27.912 292 11266.90 48.48 57226.12 88888.00 2014-10-19 04:52:28.412 292 11266.91 48.46 57226.10 88888.00 2014-10-19 04:52:28.912 292 11266.96 48.45 57226.05 88888.00 2014-10-19 04:52:29.412 292 11266.98 48.45 57225.89 88888.00 2014-10-19 04:52:29.912 292 11267.02 48.49 57225.78 88888.00 2014-10-19 04:52:30.412 292 11267.04 48.46 57225.67 88888.00 2014-10-19 04:52:30.912 292 11267.07 48.43 57225.50 88888.00 2014-10-19 04:52:31.412 292 11267.09 48.44 57225.35 88888.00 2014-10-19 04:52:31.912 292 11267.17 48.45 57225.20 88888.00 2014-10-19 04:52:32.412 292 11267.23 48.45 57225.06 88888.00 2014-10-19 04:52:32.912 292 11267.30 48.46 57224.89 88888.00 2014-10-19 04:52:33.412 292 11267.31 48.46 57224.74 88888.00 2014-10-19 04:52:33.912 292 11267.38 48.46 57224.63 88888.00 2014-10-19 04:52:34.412 292 11267.47 48.48 57224.53 88888.00 2014-10-19 04:52:34.912 292 11267.51 48.48 57224.45 88888.00 2014-10-19 04:52:35.412 292 11267.58 48.44 57224.37 88888.00 2014-10-19 04:52:35.912 292 11267.63 48.41 57224.22 88888.00 2014-10-19 04:52:36.412 292 11267.69 48.41 57224.10 88888.00 2014-10-19 04:52:36.912 292 11267.78 48.39 57224.03 88888.00 2014-10-19 04:52:37.412 292 11267.84 48.39 57224.06 88888.00 2014-10-19 04:52:37.912 292 11267.95 48.42 57224.04 88888.00 2014-10-19 04:52:38.412 292 11267.97 48.44 57223.99 88888.00 2014-10-19 04:52:38.912 292 11267.99 48.49 57223.96 88888.00 2014-10-19 04:52:39.412 292 11268.06 48.51 57223.95 88888.00 2014-10-19 04:52:39.912 292 11268.15 48.51 57223.95 88888.00 2014-10-19 04:52:40.412 292 11268.21 48.50 57223.79 88888.00 2014-10-19 04:52:40.912 292 11268.26 48.55 57223.78 88888.00 2014-10-19 04:52:41.412 292 11268.29 48.55 57223.92 88888.00 2014-10-19 04:52:41.912 292 11268.28 48.56 57223.93 88888.00 2014-10-19 04:52:42.412 292 11268.29 48.60 57223.87 88888.00 2014-10-19 04:52:42.912 292 11268.32 48.63 57223.80 88888.00 2014-10-19 04:52:43.412 292 11268.43 48.63 57223.70 88888.00 2014-10-19 04:52:43.912 292 11268.46 48.64 57223.54 88888.00 2014-10-19 04:52:44.412 292 11268.50 48.73 57223.44 88888.00 2014-10-19 04:52:44.912 292 11268.55 48.79 57223.31 88888.00 2014-10-19 04:52:45.412 292 11268.63 48.76 57223.13 88888.00 2014-10-19 04:52:45.912 292 11268.68 48.77 57223.00 88888.00 2014-10-19 04:52:46.412 292 11268.72 48.80 57222.96 88888.00 2014-10-19 04:52:46.912 292 11268.77 48.80 57222.89 88888.00 2014-10-19 04:52:47.412 292 11268.81 48.82 57222.73 88888.00 2014-10-19 04:52:47.912 292 11268.86 48.79 57222.59 88888.00 2014-10-19 04:52:48.412 292 11268.92 48.82 57222.49 88888.00 2014-10-19 04:52:48.912 292 11268.97 48.82 57222.35 88888.00 2014-10-19 04:52:49.412 292 11269.03 48.82 57222.23 88888.00 2014-10-19 04:52:49.912 292 11269.12 48.82 57222.07 88888.00 2014-10-19 04:52:50.412 292 11269.20 48.85 57221.99 88888.00 2014-10-19 04:52:50.912 292 11269.26 48.90 57221.83 88888.00 2014-10-19 04:52:51.412 292 11269.32 48.91 57221.78 88888.00 2014-10-19 04:52:51.912 292 11269.38 48.87 57221.68 88888.00 2014-10-19 04:52:52.412 292 11269.38 48.90 57221.59 88888.00 2014-10-19 04:52:52.912 292 11269.46 48.86 57221.47 88888.00 2014-10-19 04:52:53.412 292 11269.50 48.85 57221.35 88888.00 2014-10-19 04:52:53.912 292 11269.57 48.87 57221.27 88888.00 2014-10-19 04:52:54.412 292 11269.67 48.90 57221.13 88888.00 2014-10-19 04:52:54.912 292 11269.75 48.93 57221.06 88888.00 2014-10-19 04:52:55.412 292 11269.86 48.97 57221.01 88888.00 2014-10-19 04:52:55.912 292 11269.92 49.00 57221.03 88888.00 2014-10-19 04:52:56.412 292 11269.96 49.00 57221.06 88888.00 2014-10-19 04:52:56.912 292 11270.00 49.00 57220.96 88888.00 2014-10-19 04:52:57.413 292 11270.06 49.03 57220.98 88888.00 2014-10-19 04:52:57.913 292 11270.16 49.09 57220.98 88888.00 2014-10-19 04:52:58.413 292 11270.24 49.10 57220.94 88888.00 2014-10-19 04:52:58.913 292 11270.32 49.16 57220.97 88888.00 2014-10-19 04:52:59.413 292 11270.43 49.20 57220.98 88888.00 2014-10-19 04:52:59.913 292 11270.51 49.21 57220.97 88888.00 2014-10-19 04:53:00.413 292 11270.52 49.24 57220.98 88888.00 2014-10-19 04:53:00.913 292 11270.52 49.27 57220.98 88888.00 2014-10-19 04:53:01.413 292 11270.57 49.31 57220.97 88888.00 2014-10-19 04:53:01.913 292 11270.63 49.28 57220.97 88888.00 2014-10-19 04:53:02.413 292 11270.68 49.34 57220.88 88888.00 2014-10-19 04:53:02.913 292 11270.72 49.40 57220.74 88888.00 2014-10-19 04:53:03.413 292 11270.76 49.43 57220.69 88888.00 2014-10-19 04:53:03.913 292 11270.73 49.43 57220.62 88888.00 2014-10-19 04:53:04.413 292 11270.77 49.45 57220.50 88888.00 2014-10-19 04:53:04.913 292 11270.80 49.48 57220.42 88888.00 2014-10-19 04:53:05.413 292 11270.87 49.50 57220.27 88888.00 2014-10-19 04:53:05.913 292 11270.90 49.53 57220.08 88888.00 2014-10-19 04:53:06.413 292 11270.94 49.57 57219.97 88888.00 2014-10-19 04:53:06.913 292 11270.98 49.58 57219.91 88888.00 2014-10-19 04:53:07.413 292 11271.01 49.61 57219.76 88888.00 2014-10-19 04:53:07.913 292 11271.04 49.62 57219.67 88888.00 2014-10-19 04:53:08.413 292 11271.07 49.64 57219.52 88888.00 2014-10-19 04:53:08.913 292 11271.08 49.67 57219.42 88888.00 2014-10-19 04:53:09.413 292 11271.11 49.66 57219.30 88888.00 2014-10-19 04:53:09.913 292 11271.21 49.66 57219.17 88888.00 2014-10-19 04:53:10.413 292 11271.25 49.70 57219.02 88888.00 2014-10-19 04:53:10.913 292 11271.32 49.70 57218.95 88888.00 2014-10-19 04:53:11.413 292 11271.39 49.71 57218.86 88888.00 2014-10-19 04:53:11.913 292 11271.43 49.68 57218.79 88888.00 2014-10-19 04:53:12.413 292 11271.52 49.71 57218.71 88888.00 2014-10-19 04:53:12.913 292 11271.61 49.75 57218.64 88888.00 2014-10-19 04:53:13.413 292 11271.66 49.78 57218.54 88888.00 2014-10-19 04:53:13.913 292 11271.71 49.81 57218.51 88888.00 2014-10-19 04:53:14.413 292 11271.79 49.82 57218.35 88888.00 2014-10-19 04:53:14.913 292 11271.84 49.84 57218.09 88888.00 2014-10-19 04:53:15.413 292 11271.87 49.86 57218.03 88888.00 2014-10-19 04:53:15.913 292 11271.90 49.96 57217.98 88888.00 2014-10-19 04:53:16.413 292 11271.95 50.01 57217.92 88888.00 2014-10-19 04:53:16.913 292 11272.01 50.04 57217.83 88888.00 2014-10-19 04:53:17.413 292 11272.10 50.05 57217.73 88888.00 2014-10-19 04:53:17.913 292 11272.17 50.13 57217.71 88888.00 2014-10-19 04:53:18.413 292 11272.25 50.21 57217.69 88888.00 2014-10-19 04:53:18.913 292 11272.30 50.22 57217.75 88888.00 2014-10-19 04:53:19.413 292 11272.35 50.25 57217.74 88888.00 2014-10-19 04:53:19.913 292 11272.39 50.28 57217.58 88888.00 2014-10-19 04:53:20.413 292 11272.39 50.30 57217.45 88888.00 2014-10-19 04:53:20.913 292 11272.45 50.38 57217.38 88888.00 2014-10-19 04:53:21.413 292 11272.54 50.39 57217.30 88888.00 2014-10-19 04:53:21.913 292 11272.60 50.39 57217.16 88888.00 2014-10-19 04:53:22.413 292 11272.63 50.42 57217.02 88888.00 2014-10-19 04:53:22.913 292 11272.64 50.45 57216.84 88888.00 2014-10-19 04:53:23.413 292 11272.68 50.47 57216.74 88888.00 2014-10-19 04:53:23.913 292 11272.70 50.48 57216.62 88888.00 2014-10-19 04:53:24.413 292 11272.77 50.55 57216.51 88888.00 2014-10-19 04:53:24.913 292 11272.80 50.54 57216.39 88888.00 2014-10-19 04:53:25.413 292 11272.87 50.53 57216.26 88888.00 2014-10-19 04:53:25.913 292 11272.95 50.57 57216.12 88888.00 2014-10-19 04:53:26.413 292 11273.05 50.59 57216.00 88888.00 2014-10-19 04:53:26.913 292 11273.05 50.67 57215.77 88888.00 2014-10-19 04:53:27.413 292 11273.09 50.69 57215.88 88888.00 2014-10-19 04:53:27.913 292 11273.20 50.72 57215.93 88888.00 2014-10-19 04:53:28.413 292 11273.29 50.74 57215.61 88888.00 2014-10-19 04:53:28.913 292 11273.37 50.77 57215.44 88888.00 2014-10-19 04:53:29.413 292 11273.40 50.80 57215.52 88888.00 2014-10-19 04:53:29.913 292 11273.47 50.81 57215.50 88888.00 2014-10-19 04:53:30.413 292 11273.53 50.86 57215.39 88888.00 2014-10-19 04:53:30.913 292 11273.57 50.90 57215.44 88888.00 2014-10-19 04:53:31.413 292 11273.63 50.91 57215.46 88888.00 2014-10-19 04:53:31.913 292 11273.70 50.96 57215.46 88888.00 2014-10-19 04:53:32.413 292 11273.78 51.01 57215.23 88888.00 2014-10-19 04:53:32.913 292 11273.81 51.02 57214.99 88888.00 2014-10-19 04:53:33.413 292 11273.85 51.06 57214.84 88888.00 2014-10-19 04:53:33.913 292 11273.88 51.11 57214.71 88888.00 2014-10-19 04:53:34.413 292 11273.90 51.09 57214.65 88888.00 2014-10-19 04:53:34.913 292 11273.97 51.13 57214.66 88888.00 2014-10-19 04:53:35.413 292 11274.07 51.15 57214.63 88888.00 2014-10-19 04:53:35.913 292 11274.10 51.21 57214.55 88888.00 2014-10-19 04:53:36.413 292 11274.10 51.21 57214.61 88888.00 2014-10-19 04:53:36.913 292 11274.19 51.25 57214.60 88888.00 2014-10-19 04:53:37.413 292 11274.27 51.34 57214.55 88888.00 2014-10-19 04:53:37.913 292 11274.27 51.36 57214.42 88888.00 2014-10-19 04:53:38.413 292 11274.28 51.37 57214.18 88888.00 2014-10-19 04:53:38.913 292 11274.33 51.44 57214.13 88888.00 2014-10-19 04:53:39.413 292 11274.39 51.47 57214.03 88888.00 2014-10-19 04:53:39.913 292 11274.42 51.51 57214.00 88888.00 2014-10-19 04:53:40.413 292 11274.45 51.54 57213.90 88888.00 2014-10-19 04:53:40.913 292 11274.51 51.54 57213.77 88888.00 2014-10-19 04:53:41.413 292 11274.60 51.57 57213.64 88888.00 2014-10-19 04:53:41.913 292 11274.67 51.58 57213.63 88888.00 2014-10-19 04:53:42.413 292 11274.71 51.63 57213.60 88888.00 2014-10-19 04:53:42.913 292 11274.75 51.69 57213.38 88888.00 2014-10-19 04:53:43.413 292 11274.82 51.72 57213.27 88888.00 2014-10-19 04:53:43.913 292 11274.81 51.78 57213.18 88888.00 2014-10-19 04:53:44.413 292 11274.86 51.82 57213.20 88888.00 2014-10-19 04:53:44.913 292 11274.88 51.88 57213.21 88888.00 2014-10-19 04:53:45.413 292 11274.96 51.91 57213.13 88888.00 2014-10-19 04:53:45.913 292 11275.07 51.91 57212.99 88888.00 2014-10-19 04:53:46.413 292 11275.13 51.90 57212.85 88888.00 2014-10-19 04:53:46.913 292 11275.18 51.93 57212.86 88888.00 2014-10-19 04:53:47.413 292 11275.27 51.99 57212.86 88888.00 2014-10-19 04:53:47.913 292 11275.32 51.99 57212.94 88888.00 2014-10-19 04:53:48.413 292 11275.35 52.04 57213.08 88888.00 2014-10-19 04:53:48.913 292 11275.43 52.08 57212.93 88888.00 2014-10-19 04:53:49.413 292 11275.51 52.12 57212.82 88888.00 2014-10-19 04:53:49.913 292 11275.53 52.17 57212.75 88888.00 2014-10-19 04:53:50.413 292 11275.59 52.24 57212.87 88888.00 2014-10-19 04:53:50.913 292 11275.63 52.29 57212.85 88888.00 2014-10-19 04:53:51.413 292 11275.64 52.32 57212.80 88888.00 2014-10-19 04:53:51.913 292 11275.64 52.33 57212.76 88888.00 2014-10-19 04:53:52.413 292 11275.70 52.36 57212.64 88888.00 2014-10-19 04:53:52.913 292 11275.77 52.34 57212.51 88888.00 2014-10-19 04:53:53.413 292 11275.81 52.36 57212.44 88888.00 2014-10-19 04:53:53.913 292 11275.83 52.40 57212.30 88888.00 2014-10-19 04:53:54.413 292 11275.89 52.39 57212.01 88888.00 2014-10-19 04:53:54.913 292 11275.90 52.44 57211.80 88888.00 2014-10-19 04:53:55.413 292 11275.97 52.47 57211.84 88888.00 2014-10-19 04:53:55.913 292 11275.97 52.47 57211.90 88888.00 2014-10-19 04:53:56.413 292 11275.96 52.47 57211.79 88888.00 2014-10-19 04:53:56.913 292 11275.99 52.54 57211.72 88888.00 2014-10-19 04:53:57.413 292 11276.13 52.59 57211.63 88888.00 2014-10-19 04:53:57.913 292 11276.15 52.64 57211.58 88888.00 2014-10-19 04:53:58.413 292 11276.17 52.66 57211.52 88888.00 2014-10-19 04:53:58.913 292 11276.21 52.72 57211.38 88888.00 2014-10-19 04:53:59.413 292 11276.25 52.74 57211.37 88888.00 2014-10-19 04:53:59.913 292 11276.28 52.78 57211.33 88888.00 2014-10-19 04:54:00.413 292 11276.33 52.85 57211.27 88888.00 2014-10-19 04:54:00.913 292 11276.33 52.86 57211.16 88888.00 2014-10-19 04:54:01.413 292 11276.35 52.88 57211.08 88888.00 2014-10-19 04:54:01.913 292 11276.35 52.92 57211.08 88888.00 2014-10-19 04:54:02.413 292 11276.38 52.94 57211.07 88888.00 2014-10-19 04:54:02.913 292 11276.42 52.97 57211.01 88888.00 2014-10-19 04:54:03.413 292 11276.50 52.98 57210.92 88888.00 2014-10-19 04:54:03.913 292 11276.50 53.00 57210.89 88888.00 2014-10-19 04:54:04.413 292 11276.47 53.04 57210.92 88888.00 2014-10-19 04:54:04.913 292 11276.50 53.06 57210.90 88888.00 2014-10-19 04:54:05.413 292 11276.55 53.04 57210.88 88888.00 2014-10-19 04:54:05.913 292 11276.61 53.11 57210.92 88888.00 2014-10-19 04:54:06.413 292 11276.68 53.11 57210.99 88888.00 2014-10-19 04:54:06.913 292 11276.70 53.14 57210.97 88888.00 2014-10-19 04:54:07.413 292 11276.73 53.21 57210.96 88888.00 2014-10-19 04:54:07.913 292 11276.71 53.20 57210.87 88888.00 2014-10-19 04:54:08.413 292 11276.71 53.24 57210.90 88888.00 2014-10-19 04:54:08.913 292 11276.74 53.26 57210.87 88888.00 2014-10-19 04:54:09.413 292 11276.75 53.26 57210.87 88888.00 2014-10-19 04:54:09.913 292 11276.78 53.26 57210.77 88888.00 2014-10-19 04:54:10.413 292 11276.78 53.26 57210.74 88888.00 2014-10-19 04:54:10.913 292 11276.81 53.29 57210.71 88888.00 2014-10-19 04:54:11.413 292 11276.80 53.25 57210.69 88888.00 2014-10-19 04:54:11.913 292 11276.81 53.28 57210.58 88888.00 2014-10-19 04:54:12.413 292 11276.78 53.35 57210.30 88888.00 2014-10-19 04:54:12.913 292 11276.78 53.31 57210.23 88888.00 2014-10-19 04:54:13.413 292 11276.81 53.29 57210.30 88888.00 2014-10-19 04:54:13.913 292 11276.82 53.28 57210.20 88888.00 2014-10-19 04:54:14.413 292 11276.83 53.31 57210.10 88888.00 2014-10-19 04:54:14.913 292 11276.85 53.33 57210.09 88888.00 2014-10-19 04:54:15.413 292 11276.83 53.35 57209.99 88888.00 2014-10-19 04:54:15.913 292 11276.83 53.33 57209.80 88888.00 2014-10-19 04:54:16.413 292 11276.85 53.32 57209.77 88888.00 2014-10-19 04:54:16.913 292 11276.88 53.35 57209.77 88888.00 2014-10-19 04:54:17.413 292 11276.90 53.39 57209.66 88888.00 2014-10-19 04:54:17.913 292 11276.91 53.47 57209.61 88888.00 2014-10-19 04:54:18.413 292 11276.88 53.46 57209.46 88888.00 2014-10-19 04:54:18.913 292 11277.01 53.48 57209.25 88888.00 2014-10-19 04:54:19.413 292 11277.02 53.54 57209.16 88888.00 2014-10-19 04:54:19.913 292 11276.99 53.60 57209.03 88888.00 2014-10-19 04:54:20.413 292 11277.03 53.61 57208.91 88888.00 2014-10-19 04:54:20.913 292 11277.06 53.62 57208.84 88888.00 2014-10-19 04:54:21.413 292 11277.11 53.63 57208.83 88888.00 2014-10-19 04:54:21.913 292 11277.17 53.67 57208.81 88888.00 2014-10-19 04:54:22.413 292 11277.19 53.70 57208.76 88888.00 2014-10-19 04:54:22.913 292 11277.26 53.69 57208.72 88888.00 2014-10-19 04:54:23.413 292 11277.28 53.69 57208.69 88888.00 2014-10-19 04:54:23.913 292 11277.37 53.70 57208.68 88888.00 2014-10-19 04:54:24.413 292 11277.40 53.74 57208.76 88888.00 2014-10-19 04:54:24.913 292 11277.47 53.76 57208.97 88888.00 2014-10-19 04:54:25.413 292 11277.52 53.79 57209.06 88888.00 2014-10-19 04:54:25.913 292 11277.58 53.82 57209.06 88888.00 2014-10-19 04:54:26.413 292 11277.66 53.86 57209.08 88888.00 2014-10-19 04:54:26.913 292 11277.72 53.90 57209.09 88888.00 2014-10-19 04:54:27.413 292 11277.71 53.95 57209.08 88888.00 2014-10-19 04:54:27.913 292 11277.78 53.96 57209.08 88888.00 2014-10-19 04:54:28.413 292 11277.81 53.99 57209.08 88888.00 2014-10-19 04:54:28.913 292 11277.82 54.00 57209.01 88888.00 2014-10-19 04:54:29.413 292 11277.85 54.03 57208.96 88888.00 2014-10-19 04:54:29.913 292 11277.87 54.07 57208.87 88888.00 2014-10-19 04:54:30.413 292 11277.91 54.09 57208.85 88888.00 2014-10-19 04:54:30.913 292 11277.98 54.07 57208.82 88888.00 2014-10-19 04:54:31.413 292 11277.98 54.02 57208.77 88888.00 2014-10-19 04:54:31.913 292 11277.99 54.04 57208.65 88888.00 2014-10-19 04:54:32.413 292 11278.01 54.09 57208.53 88888.00 2014-10-19 04:54:32.913 292 11278.05 54.08 57208.50 88888.00 2014-10-19 04:54:33.413 292 11278.08 54.04 57208.50 88888.00 2014-10-19 04:54:33.913 292 11278.10 54.07 57208.50 88888.00 2014-10-19 04:54:34.413 292 11278.10 54.11 57208.42 88888.00 2014-10-19 04:54:34.913 292 11278.08 54.08 57208.38 88888.00 2014-10-19 04:54:35.413 292 11278.08 54.07 57208.26 88888.00 2014-10-19 04:54:35.913 292 11278.15 54.09 57208.19 88888.00 2014-10-19 04:54:36.413 292 11278.14 54.17 57208.18 88888.00 2014-10-19 04:54:36.913 292 11278.16 54.22 57208.11 88888.00 2014-10-19 04:54:37.413 292 11278.19 54.27 57208.05 88888.00 2014-10-19 04:54:37.913 292 11278.22 54.29 57207.93 88888.00 2014-10-19 04:54:38.413 292 11278.23 54.33 57207.88 88888.00 2014-10-19 04:54:38.913 292 11278.30 54.34 57207.88 88888.00 2014-10-19 04:54:39.413 292 11278.28 54.34 57207.81 88888.00 2014-10-19 04:54:39.913 292 11278.22 54.35 57207.67 88888.00 2014-10-19 04:54:40.413 292 11278.27 54.37 57207.63 88888.00 2014-10-19 04:54:40.913 292 11278.30 54.40 57207.59 88888.00 2014-10-19 04:54:41.413 292 11278.30 54.45 57207.57 88888.00 2014-10-19 04:54:41.913 292 11278.33 54.44 57207.47 88888.00 2014-10-19 04:54:42.413 292 11278.33 54.40 57207.34 88888.00 2014-10-19 04:54:42.913 292 11278.37 54.42 57207.26 88888.00 2014-10-19 04:54:43.413 292 11278.40 54.45 57207.20 88888.00 2014-10-19 04:54:43.913 292 11278.43 54.54 57207.15 88888.00 2014-10-19 04:54:44.413 292 11278.42 54.55 57207.12 88888.00 2014-10-19 04:54:44.913 292 11278.44 54.60 57207.09 88888.00 2014-10-19 04:54:45.413 292 11278.49 54.65 57207.09 88888.00 2014-10-19 04:54:45.913 292 11278.52 54.65 57207.08 88888.00 2014-10-19 04:54:46.413 292 11278.57 54.69 57207.07 88888.00 2014-10-19 04:54:46.913 292 11278.61 54.69 57207.08 88888.00 2014-10-19 04:54:47.413 292 11278.60 54.72 57206.85 88888.00 2014-10-19 04:54:47.913 292 11278.60 54.74 57206.63 88888.00 2014-10-19 04:54:48.413 292 11278.63 54.78 57206.58 88888.00 2014-10-19 04:54:48.913 292 11278.67 54.85 57206.57 88888.00 2014-10-19 04:54:49.413 292 11278.75 54.90 57206.58 88888.00 2014-10-19 04:54:49.913 292 11278.76 54.91 57206.57 88888.00 2014-10-19 04:54:50.413 292 11278.76 54.91 57206.56 88888.00 2014-10-19 04:54:50.913 292 11278.83 54.97 57206.53 88888.00 2014-10-19 04:54:51.413 292 11278.86 55.02 57206.56 88888.00 2014-10-19 04:54:51.913 292 11278.89 55.06 57206.47 88888.00 2014-10-19 04:54:52.413 292 11278.92 55.11 57206.41 88888.00 2014-10-19 04:54:52.913 292 11278.93 55.16 57206.46 88888.00 2014-10-19 04:54:53.413 292 11278.98 55.24 57206.47 88888.00 2014-10-19 04:54:53.913 292 11278.99 55.26 57206.45 88888.00 2014-10-19 04:54:54.413 292 11278.99 55.30 57206.45 88888.00 2014-10-19 04:54:54.913 292 11279.02 55.32 57206.38 88888.00 2014-10-19 04:54:55.413 292 11279.07 55.39 57206.31 88888.00 2014-10-19 04:54:55.913 292 11279.12 55.42 57206.26 88888.00 2014-10-19 04:54:56.413 292 11279.11 55.38 57206.24 88888.00 2014-10-19 04:54:56.913 292 11279.14 55.44 57206.21 88888.00 2014-10-19 04:54:57.413 292 11279.18 55.50 57206.21 88888.00 2014-10-19 04:54:57.913 292 11279.23 55.53 57206.20 88888.00 2014-10-19 04:54:58.413 292 11279.26 55.55 57206.17 88888.00 2014-10-19 04:54:58.913 292 11279.27 55.60 57206.09 88888.00 2014-10-19 04:54:59.413 292 11279.34 55.60 57206.07 88888.00 2014-10-19 04:54:59.913 292 11279.42 55.64 57206.03 88888.00 2014-10-19 04:55:00.413 292 11279.42 55.67 57206.03 88888.00 2014-10-19 04:55:00.913 292 11279.45 55.67 57205.98 88888.00 2014-10-19 04:55:01.413 292 11279.49 55.71 57206.00 88888.00 2014-10-19 04:55:01.913 292 11279.49 55.71 57206.19 88888.00 2014-10-19 04:55:02.413 292 11279.52 55.76 57206.24 88888.00 2014-10-19 04:55:02.913 292 11279.58 55.77 57205.96 88888.00 2014-10-19 04:55:03.413 292 11279.55 55.85 57205.89 88888.00 2014-10-19 04:55:03.913 292 11279.56 55.87 57205.90 88888.00 2014-10-19 04:55:04.413 292 11279.60 55.86 57205.88 88888.00 2014-10-19 04:55:04.913 292 11279.65 55.85 57205.85 88888.00 2014-10-19 04:55:05.413 292 11279.66 55.89 57205.77 88888.00 2014-10-19 04:55:05.913 292 11279.65 55.93 57205.80 88888.00 2014-10-19 04:55:06.413 292 11279.67 55.92 57205.96 88888.00 2014-10-19 04:55:06.913 292 11279.67 55.94 57206.09 88888.00 2014-10-19 04:55:07.413 292 11279.69 55.97 57206.07 88888.00 2014-10-19 04:55:07.913 292 11279.72 55.96 57206.07 88888.00 2014-10-19 04:55:08.413 292 11279.69 56.03 57206.07 88888.00 2014-10-19 04:55:08.913 292 11279.68 56.01 57205.99 88888.00 2014-10-19 04:55:09.413 292 11279.72 56.00 57205.89 88888.00 2014-10-19 04:55:09.913 292 11279.72 56.00 57205.85 88888.00 2014-10-19 04:55:10.413 292 11279.74 55.96 57205.86 88888.00 2014-10-19 04:55:10.913 292 11279.76 55.98 57205.89 88888.00 2014-10-19 04:55:11.413 292 11279.76 56.03 57205.86 88888.00 2014-10-19 04:55:11.913 292 11279.76 56.03 57205.79 88888.00 2014-10-19 04:55:12.413 292 11279.79 56.00 57205.62 88888.00 2014-10-19 04:55:12.913 292 11279.80 55.99 57205.76 88888.00 2014-10-19 04:55:13.413 292 11279.74 55.96 57205.79 88888.00 2014-10-19 04:55:13.913 292 11279.74 55.98 57205.73 88888.00 2014-10-19 04:55:14.413 292 11279.75 56.01 57205.69 88888.00 2014-10-19 04:55:14.913 292 11279.76 56.01 57205.57 88888.00 2014-10-19 04:55:15.413 292 11279.72 56.03 57205.53 88888.00 2014-10-19 04:55:15.913 292 11279.73 56.05 57205.53 88888.00 2014-10-19 04:55:16.413 292 11279.72 56.03 57205.50 88888.00 2014-10-19 04:55:16.913 292 11279.70 56.00 57205.51 88888.00 2014-10-19 04:55:17.413 292 11279.72 56.01 57205.47 88888.00 2014-10-19 04:55:17.913 292 11279.74 56.01 57205.37 88888.00 2014-10-19 04:55:18.413 292 11279.74 56.05 57205.37 88888.00 2014-10-19 04:55:18.913 292 11279.76 56.03 57205.29 88888.00 2014-10-19 04:55:19.413 292 11279.75 56.03 57205.24 88888.00 2014-10-19 04:55:19.913 292 11279.74 56.06 57205.08 88888.00 2014-10-19 04:55:20.413 292 11279.77 56.08 57204.93 88888.00 2014-10-19 04:55:20.913 292 11279.75 56.08 57204.67 88888.00 2014-10-19 04:55:21.413 292 11279.74 56.05 57204.55 88888.00 2014-10-19 04:55:21.913 292 11279.76 56.06 57204.52 88888.00 2014-10-19 04:55:22.413 292 11279.79 56.01 57204.39 88888.00 2014-10-19 04:55:22.913 292 11279.83 56.04 57204.51 88888.00 2014-10-19 04:55:23.413 292 11279.83 56.07 57204.70 88888.00 2014-10-19 04:55:23.913 292 11279.89 56.10 57204.73 88888.00 2014-10-19 04:55:24.413 292 11279.95 56.07 57204.68 88888.00 2014-10-19 04:55:24.913 292 11280.03 56.11 57204.64 88888.00 2014-10-19 04:55:25.413 292 11280.03 56.13 57204.59 88888.00 2014-10-19 04:55:25.913 292 11280.02 56.14 57204.51 88888.00 2014-10-19 04:55:26.413 292 11280.04 56.18 57204.51 88888.00 2014-10-19 04:55:26.913 292 11280.09 56.15 57204.46 88888.00 2014-10-19 04:55:27.413 292 11280.16 56.14 57204.39 88888.00 2014-10-19 04:55:27.913 292 11280.11 56.19 57204.35 88888.00 2014-10-19 04:55:28.413 292 11280.08 56.24 57204.32 88888.00 2014-10-19 04:55:28.913 292 11280.14 56.23 57204.19 88888.00 2014-10-19 04:55:29.413 292 11280.18 56.21 57204.18 88888.00 2014-10-19 04:55:29.913 292 11280.21 56.25 57204.19 88888.00 2014-10-19 04:55:30.413 292 11280.22 56.23 57204.19 88888.00 2014-10-19 04:55:30.913 292 11280.23 56.21 57204.08 88888.00 2014-10-19 04:55:31.413 292 11280.27 56.20 57204.01 88888.00 2014-10-19 04:55:31.913 292 11280.31 56.23 57203.93 88888.00 2014-10-19 04:55:32.413 292 11280.32 56.25 57203.94 88888.00 2014-10-19 04:55:32.913 292 11280.32 56.26 57203.90 88888.00 2014-10-19 04:55:33.413 292 11280.39 56.20 57203.83 88888.00 2014-10-19 04:55:33.913 292 11280.46 56.24 57203.83 88888.00 2014-10-19 04:55:34.413 292 11280.46 56.26 57203.82 88888.00 2014-10-19 04:55:34.913 292 11280.44 56.26 57203.76 88888.00 2014-10-19 04:55:35.413 292 11280.45 56.30 57203.74 88888.00 2014-10-19 04:55:35.913 292 11280.46 56.30 57203.68 88888.00 2014-10-19 04:55:36.413 292 11280.48 56.32 57203.61 88888.00 2014-10-19 04:55:36.913 292 11280.51 56.31 57203.58 88888.00 2014-10-19 04:55:37.413 292 11280.57 56.28 57203.54 88888.00 2014-10-19 04:55:37.913 292 11280.59 56.30 57203.51 88888.00 2014-10-19 04:55:38.413 292 11280.65 56.31 57203.46 88888.00 2014-10-19 04:55:38.913 292 11280.72 56.33 57203.43 88888.00 2014-10-19 04:55:39.413 292 11280.78 56.37 57203.37 88888.00 2014-10-19 04:55:39.913 292 11280.78 56.40 57203.38 88888.00 2014-10-19 04:55:40.413 292 11280.85 56.42 57203.38 88888.00 2014-10-19 04:55:40.913 292 11280.85 56.45 57203.38 88888.00 2014-10-19 04:55:41.413 292 11280.92 56.46 57203.39 88888.00 2014-10-19 04:55:41.913 292 11280.95 56.46 57203.37 88888.00 2014-10-19 04:55:42.413 292 11280.94 56.46 57203.37 88888.00 2014-10-19 04:55:42.913 292 11281.01 56.53 57203.42 88888.00 2014-10-19 04:55:43.413 292 11281.05 56.55 57203.48 88888.00 2014-10-19 04:55:43.913 292 11281.09 56.55 57203.49 88888.00 2014-10-19 04:55:44.413 292 11281.09 56.59 57203.51 88888.00 2014-10-19 04:55:44.913 292 11281.09 56.64 57203.49 88888.00 2014-10-19 04:55:45.413 292 11281.15 56.68 57203.52 88888.00 2014-10-19 04:55:45.913 292 11281.21 56.71 57203.56 88888.00 2014-10-19 04:55:46.413 292 11281.32 56.73 57203.62 88888.00 2014-10-19 04:55:46.913 292 11281.32 56.75 57203.62 88888.00 2014-10-19 04:55:47.413 292 11281.36 56.79 57203.52 88888.00 2014-10-19 04:55:47.913 292 11281.39 56.81 57203.44 88888.00 2014-10-19 04:55:48.413 292 11281.43 56.85 57203.38 88888.00 2014-10-19 04:55:48.913 292 11281.47 56.88 57203.38 88888.00 2014-10-19 04:55:49.413 292 11281.48 56.88 57203.50 88888.00 2014-10-19 04:55:49.913 292 11281.55 56.87 57203.51 88888.00 2014-10-19 04:55:50.413 292 11281.55 56.87 57203.43 88888.00 2014-10-19 04:55:50.913 292 11281.57 56.88 57203.29 88888.00 2014-10-19 04:55:51.413 292 11281.64 56.87 57203.16 88888.00 2014-10-19 04:55:51.913 292 11281.62 56.88 57203.05 88888.00 2014-10-19 04:55:52.413 292 11281.61 56.85 57202.94 88888.00 2014-10-19 04:55:52.913 292 11281.63 56.88 57202.86 88888.00 2014-10-19 04:55:53.413 292 11281.68 56.86 57202.75 88888.00 2014-10-19 04:55:53.913 292 11281.69 56.83 57202.61 88888.00 2014-10-19 04:55:54.413 292 11281.73 56.85 57202.48 88888.00 2014-10-19 04:55:54.913 292 11281.75 56.85 57202.34 88888.00 2014-10-19 04:55:55.413 292 11281.77 56.87 57202.26 88888.00 2014-10-19 04:55:55.913 292 11281.80 56.86 57202.20 88888.00 2014-10-19 04:55:56.413 292 11281.80 56.81 57202.13 88888.00 2014-10-19 04:55:56.913 292 11281.89 56.80 57202.00 88888.00 2014-10-19 04:55:57.413 292 11281.96 56.82 57201.92 88888.00 2014-10-19 04:55:57.913 292 11281.99 56.83 57201.90 88888.00 2014-10-19 04:55:58.413 292 11281.98 56.81 57201.79 88888.00 2014-10-19 04:55:58.913 292 11281.97 56.82 57201.70 88888.00 2014-10-19 04:55:59.413 292 11282.04 56.86 57201.59 88888.00 2014-10-19 04:55:59.913 292 11282.06 56.88 57201.51 88888.00 2014-10-19 04:56:00.413 292 11282.10 56.86 57201.39 88888.00 2014-10-19 04:56:00.913 292 11282.11 56.81 57201.33 88888.00 2014-10-19 04:56:01.413 292 11282.15 56.85 57201.30 88888.00 2014-10-19 04:56:01.913 292 11282.16 56.87 57201.20 88888.00 2014-10-19 04:56:02.413 292 11282.15 56.86 57201.10 88888.00 2014-10-19 04:56:02.913 292 11282.15 56.85 57201.05 88888.00 2014-10-19 04:56:03.413 292 11282.19 56.81 57200.94 88888.00 2014-10-19 04:56:03.913 292 11282.22 56.80 57200.85 88888.00 2014-10-19 04:56:04.413 292 11282.25 56.81 57200.82 88888.00 2014-10-19 04:56:04.913 292 11282.31 56.83 57200.75 88888.00 2014-10-19 04:56:05.413 292 11282.34 56.80 57200.72 88888.00 2014-10-19 04:56:05.913 292 11282.33 56.87 57200.68 88888.00 2014-10-19 04:56:06.413 292 11282.37 56.82 57200.56 88888.00 2014-10-19 04:56:06.913 292 11282.44 56.79 57200.51 88888.00 2014-10-19 04:56:07.413 292 11282.39 56.79 57200.43 88888.00 2014-10-19 04:56:07.913 292 11282.40 56.78 57200.34 88888.00 2014-10-19 04:56:08.413 292 11282.41 56.73 57200.35 88888.00 2014-10-19 04:56:08.913 292 11282.41 56.72 57200.28 88888.00 2014-10-19 04:56:09.413 292 11282.43 56.73 57200.25 88888.00 2014-10-19 04:56:09.913 292 11282.47 56.71 57200.22 88888.00 2014-10-19 04:56:10.413 292 11282.52 56.69 57200.16 88888.00 2014-10-19 04:56:10.913 292 11282.54 56.69 57200.08 88888.00 2014-10-19 04:56:11.413 292 11282.54 56.68 57200.05 88888.00 2014-10-19 04:56:11.913 292 11282.54 56.68 57200.08 88888.00 2014-10-19 04:56:12.413 292 11282.55 56.66 57200.06 88888.00 2014-10-19 04:56:12.913 292 11282.59 56.61 57199.99 88888.00 2014-10-19 04:56:13.413 292 11282.60 56.64 57199.98 88888.00 2014-10-19 04:56:13.913 292 11282.61 56.61 57199.99 88888.00 2014-10-19 04:56:14.413 292 11282.66 56.60 57199.97 88888.00 2014-10-19 04:56:14.913 292 11282.64 56.62 57199.93 88888.00 2014-10-19 04:56:15.413 292 11282.67 56.62 57199.97 88888.00 2014-10-19 04:56:15.913 292 11282.70 56.67 57200.03 88888.00 2014-10-19 04:56:16.413 292 11282.77 56.62 57200.06 88888.00 2014-10-19 04:56:16.913 292 11282.77 56.65 57200.02 88888.00 2014-10-19 04:56:17.413 292 11282.77 56.71 57199.96 88888.00 2014-10-19 04:56:17.913 292 11282.77 56.68 57199.90 88888.00 2014-10-19 04:56:18.413 292 11282.80 56.64 57199.85 88888.00 2014-10-19 04:56:18.913 292 11282.88 56.66 57199.86 88888.00 2014-10-19 04:56:19.413 292 11282.89 56.72 57199.79 88888.00 2014-10-19 04:56:19.913 292 11282.92 56.69 57199.78 88888.00 2014-10-19 04:56:20.413 292 11282.95 56.66 57199.79 88888.00 2014-10-19 04:56:20.913 292 11282.95 56.67 57199.77 88888.00 2014-10-19 04:56:21.413 292 11283.00 56.64 57199.67 88888.00 2014-10-19 04:56:21.913 292 11282.99 56.62 57199.61 88888.00 2014-10-19 04:56:22.413 292 11283.02 56.64 57199.61 88888.00 2014-10-19 04:56:22.913 292 11283.07 56.64 57199.57 88888.00 2014-10-19 04:56:23.413 292 11283.15 56.60 57199.46 88888.00 2014-10-19 04:56:23.913 292 11283.23 56.64 57199.41 88888.00 2014-10-19 04:56:24.413 292 11283.26 56.60 57199.34 88888.00 2014-10-19 04:56:24.913 292 11283.22 56.60 57199.33 88888.00 2014-10-19 04:56:25.413 292 11283.28 56.60 57199.26 88888.00 2014-10-19 04:56:25.913 292 11283.36 56.62 57199.14 88888.00 2014-10-19 04:56:26.413 292 11283.41 56.69 57199.05 88888.00 2014-10-19 04:56:26.913 292 11283.48 56.65 57198.94 88888.00 2014-10-19 04:56:27.413 292 11283.48 56.68 57198.93 88888.00 2014-10-19 04:56:27.913 292 11283.48 56.65 57198.80 88888.00 2014-10-19 04:56:28.404 292 11283.51 56.60 57198.74 88888.00 2014-10-19 04:56:28.904 292 11283.56 56.60 57198.68 88888.00 2014-10-19 04:56:29.404 292 11283.61 56.57 57198.63 88888.00 2014-10-19 04:56:29.904 292 11283.64 56.55 57198.54 88888.00 2014-10-19 04:56:30.404 292 11283.66 56.60 57198.50 88888.00 2014-10-19 04:56:30.904 292 11283.71 56.62 57198.38 88888.00 2014-10-19 04:56:31.404 292 11283.76 56.64 57198.36 88888.00 2014-10-19 04:56:31.904 292 11283.79 56.66 57198.30 88888.00 2014-10-19 04:56:32.404 292 11283.85 56.68 57198.25 88888.00 2014-10-19 04:56:32.904 292 11283.91 56.67 57198.19 88888.00 2014-10-19 04:56:33.404 292 11283.93 56.65 57198.15 88888.00 2014-10-19 04:56:33.904 292 11283.94 56.62 57198.12 88888.00 2014-10-19 04:56:34.404 292 11283.98 56.62 57198.09 88888.00 2014-10-19 04:56:34.904 292 11283.97 56.67 57197.99 88888.00 2014-10-19 04:56:35.404 292 11284.00 56.68 57197.94 88888.00 2014-10-19 04:56:35.904 292 11284.04 56.71 57197.91 88888.00 2014-10-19 04:56:36.404 292 11284.12 56.75 57197.93 88888.00 2014-10-19 04:56:36.904 292 11284.16 56.75 57197.92 88888.00 2014-10-19 04:56:37.404 292 11284.19 56.73 57197.90 88888.00 2014-10-19 04:56:37.904 292 11284.25 56.75 57197.90 88888.00 2014-10-19 04:56:38.404 292 11284.24 56.71 57197.81 88888.00 2014-10-19 04:56:38.904 292 11284.26 56.67 57197.78 88888.00 2014-10-19 04:56:39.404 292 11284.27 56.67 57197.78 88888.00 2014-10-19 04:56:39.904 292 11284.30 56.65 57197.78 88888.00 2014-10-19 04:56:40.404 292 11284.32 56.66 57197.71 88888.00 2014-10-19 04:56:40.904 292 11284.30 56.66 57197.72 88888.00 2014-10-19 04:56:41.404 292 11284.33 56.66 57197.72 88888.00 2014-10-19 04:56:41.904 292 11284.33 56.66 57197.67 88888.00 2014-10-19 04:56:42.404 292 11284.32 56.60 57197.59 88888.00 2014-10-19 04:56:42.904 292 11284.28 56.58 57197.55 88888.00 2014-10-19 04:56:43.404 292 11284.34 56.62 57197.51 88888.00 2014-10-19 04:56:43.904 292 11284.38 56.64 57197.52 88888.00 2014-10-19 04:56:44.404 292 11284.33 56.57 57197.52 88888.00 2014-10-19 04:56:44.904 292 11284.27 56.54 57197.42 88888.00 2014-10-19 04:56:45.404 292 11284.24 56.51 57197.35 88888.00 2014-10-19 04:56:45.904 292 11284.19 56.46 57197.38 88888.00 2014-10-19 04:56:46.404 292 11284.21 56.40 57197.41 88888.00 2014-10-19 04:56:46.904 292 11284.17 56.38 57197.41 88888.00 2014-10-19 04:56:47.404 292 11284.19 56.38 57197.44 88888.00 2014-10-19 04:56:47.904 292 11284.21 56.39 57197.42 88888.00 2014-10-19 04:56:48.404 292 11284.17 56.38 57197.38 88888.00 2014-10-19 04:56:48.904 292 11284.17 56.40 57197.41 88888.00 2014-10-19 04:56:49.404 292 11284.14 56.42 57197.41 88888.00 2014-10-19 04:56:49.904 292 11284.19 56.44 57197.51 88888.00 2014-10-19 04:56:50.404 292 11284.18 56.40 57197.58 88888.00 2014-10-19 04:56:50.904 292 11284.18 56.40 57197.60 88888.00 2014-10-19 04:56:51.404 292 11284.19 56.41 57197.64 88888.00 2014-10-19 04:56:51.904 292 11284.17 56.37 57197.57 88888.00 2014-10-19 04:56:52.404 292 11284.21 56.39 57197.52 88888.00 2014-10-19 04:56:52.904 292 11284.23 56.41 57197.48 88888.00 2014-10-19 04:56:53.404 292 11284.20 56.40 57197.48 88888.00 2014-10-19 04:56:53.904 292 11284.21 56.40 57197.41 88888.00 2014-10-19 04:56:54.404 292 11284.25 56.40 57197.35 88888.00 2014-10-19 04:56:54.904 292 11284.25 56.41 57197.34 88888.00 2014-10-19 04:56:55.404 292 11284.25 56.39 57197.42 88888.00 2014-10-19 04:56:55.904 292 11284.25 56.39 57197.39 88888.00 2014-10-19 04:56:56.404 292 11284.26 56.46 57197.34 88888.00 2014-10-19 04:56:56.904 292 11284.28 56.45 57197.28 88888.00 2014-10-19 04:56:57.404 292 11284.30 56.40 57197.21 88888.00 2014-10-19 04:56:57.904 292 11284.33 56.35 57197.13 88888.00 2014-10-19 04:56:58.404 292 11284.33 56.35 57197.06 88888.00 2014-10-19 04:56:58.904 292 11284.34 56.35 57197.01 88888.00 2014-10-19 04:56:59.404 292 11284.38 56.40 57196.97 88888.00 2014-10-19 04:56:59.904 292 11284.41 56.39 57196.91 88888.00 2014-10-19 04:57:00.404 292 11284.38 56.40 57196.87 88888.00 2014-10-19 04:57:00.904 292 11284.37 56.37 57196.76 88888.00 2014-10-19 04:57:01.404 292 11284.39 56.38 57196.78 88888.00 2014-10-19 04:57:01.904 292 11284.41 56.35 57196.78 88888.00 2014-10-19 04:57:02.404 292 11284.41 56.32 57196.82 88888.00 2014-10-19 04:57:02.904 292 11284.42 56.30 57196.81 88888.00 2014-10-19 04:57:03.404 292 11284.45 56.27 57196.85 88888.00 2014-10-19 04:57:03.904 292 11284.46 56.23 57196.77 88888.00 2014-10-19 04:57:04.404 292 11284.48 56.24 57196.69 88888.00 2014-10-19 04:57:04.904 292 11284.49 56.27 57196.72 88888.00 2014-10-19 04:57:05.404 292 11284.42 56.23 57196.69 88888.00 2014-10-19 04:57:05.904 292 11284.45 56.14 57196.65 88888.00 2014-10-19 04:57:06.404 292 11284.47 56.10 57196.68 88888.00 2014-10-19 04:57:06.904 292 11284.47 56.11 57196.82 88888.00 2014-10-19 04:57:07.404 292 11284.38 56.11 57196.80 88888.00 2014-10-19 04:57:07.904 292 11284.35 56.14 57196.78 88888.00 2014-10-19 04:57:08.404 292 11284.34 56.14 57196.75 88888.00 2014-10-19 04:57:08.904 292 11284.33 56.11 57196.67 88888.00 2014-10-19 04:57:09.404 292 11284.35 56.04 57196.65 88888.00 2014-10-19 04:57:09.904 292 11284.32 56.06 57196.68 88888.00 2014-10-19 04:57:10.404 292 11284.31 56.06 57196.74 88888.00 2014-10-19 04:57:10.904 292 11284.32 56.00 57196.75 88888.00 2014-10-19 04:57:11.404 292 11284.32 55.94 57196.76 88888.00 2014-10-19 04:57:11.904 292 11284.30 55.92 57196.76 88888.00 2014-10-19 04:57:12.404 292 11284.26 55.93 57196.75 88888.00 2014-10-19 04:57:12.904 292 11284.23 55.91 57196.71 88888.00 2014-10-19 04:57:13.404 292 11284.23 55.85 57196.72 88888.00 2014-10-19 04:57:13.904 292 11284.19 55.85 57196.78 88888.00 2014-10-19 04:57:14.404 292 11284.20 55.85 57196.82 88888.00 2014-10-19 04:57:14.904 292 11284.20 55.81 57196.83 88888.00 2014-10-19 04:57:15.404 292 11284.23 55.81 57196.84 88888.00 2014-10-19 04:57:15.904 292 11284.18 55.74 57196.88 88888.00 2014-10-19 04:57:16.404 292 11284.19 55.73 57196.85 88888.00 2014-10-19 04:57:16.904 292 11284.18 55.73 57196.89 88888.00 2014-10-19 04:57:17.404 292 11284.16 55.67 57196.95 88888.00 2014-10-19 04:57:17.904 292 11284.20 55.66 57196.94 88888.00 2014-10-19 04:57:18.404 292 11284.24 55.67 57196.94 88888.00 2014-10-19 04:57:18.904 292 11284.25 55.67 57196.98 88888.00 2014-10-19 04:57:19.404 292 11284.18 55.65 57197.03 88888.00 2014-10-19 04:57:19.904 292 11284.19 55.62 57197.03 88888.00 2014-10-19 04:57:20.404 292 11284.24 55.60 57197.08 88888.00 2014-10-19 04:57:20.904 292 11284.25 55.58 57197.08 88888.00 2014-10-19 04:57:21.404 292 11284.20 55.55 57197.12 88888.00 2014-10-19 04:57:21.904 292 11284.12 55.51 57197.19 88888.00 2014-10-19 04:57:22.404 292 11284.13 55.51 57197.20 88888.00 2014-10-19 04:57:22.904 292 11284.14 55.51 57197.16 88888.00 2014-10-19 04:57:23.404 292 11284.11 55.47 57197.17 88888.00 2014-10-19 04:57:23.904 292 11284.07 55.43 57197.16 88888.00 2014-10-19 04:57:24.404 292 11284.10 55.39 57197.16 88888.00 2014-10-19 04:57:24.904 292 11284.16 55.35 57197.22 88888.00 2014-10-19 04:57:25.404 292 11284.12 55.30 57197.22 88888.00 2014-10-19 04:57:25.904 292 11284.07 55.31 57197.22 88888.00 2014-10-19 04:57:26.404 292 11284.03 55.24 57197.27 88888.00 2014-10-19 04:57:26.904 292 11284.03 55.18 57197.32 88888.00 2014-10-19 04:57:27.404 292 11284.00 55.18 57197.25 88888.00 2014-10-19 04:57:27.904 292 11284.04 55.13 57197.26 88888.00 2014-10-19 04:57:28.404 292 11284.04 55.10 57197.27 88888.00 2014-10-19 04:57:28.904 292 11283.97 55.09 57197.21 88888.00 2014-10-19 04:57:29.404 292 11283.91 55.04 57197.21 88888.00 2014-10-19 04:57:29.904 292 11283.89 55.02 57197.19 88888.00 2014-10-19 04:57:30.404 292 11283.94 54.99 57197.15 88888.00 2014-10-19 04:57:30.904 292 11283.92 54.91 57197.20 88888.00 2014-10-19 04:57:31.404 292 11283.90 54.87 57197.20 88888.00 2014-10-19 04:57:31.904 292 11283.87 54.87 57197.19 88888.00 2014-10-19 04:57:32.404 292 11283.86 54.85 57197.26 88888.00 2014-10-19 04:57:32.904 292 11283.86 54.81 57197.30 88888.00 2014-10-19 04:57:33.404 292 11283.87 54.75 57197.36 88888.00 2014-10-19 04:57:33.904 292 11283.90 54.72 57197.36 88888.00 2014-10-19 04:57:34.404 292 11283.87 54.71 57197.36 88888.00 2014-10-19 04:57:34.904 292 11283.89 54.75 57197.41 88888.00 2014-10-19 04:57:35.404 292 11283.86 54.71 57197.49 88888.00 2014-10-19 04:57:35.904 292 11283.89 54.68 57197.47 88888.00 2014-10-19 04:57:36.404 292 11283.86 54.65 57197.57 88888.00 2014-10-19 04:57:36.904 292 11283.89 54.64 57197.62 88888.00 2014-10-19 04:57:37.404 292 11283.89 54.62 57197.70 88888.00 2014-10-19 04:57:37.904 292 11283.84 54.55 57197.74 88888.00 2014-10-19 04:57:38.404 292 11283.86 54.49 57197.80 88888.00 2014-10-19 04:57:38.904 292 11283.85 54.47 57197.79 88888.00 2014-10-19 04:57:39.404 292 11283.83 54.43 57197.68 88888.00 2014-10-19 04:57:39.904 292 11283.84 54.38 57197.62 88888.00 2014-10-19 04:57:40.404 292 11283.86 54.36 57197.60 88888.00 2014-10-19 04:57:40.904 292 11283.90 54.34 57197.64 88888.00 2014-10-19 04:57:41.404 292 11283.84 54.28 57197.60 88888.00 2014-10-19 04:57:41.904 292 11283.86 54.26 57197.57 88888.00 2014-10-19 04:57:42.404 292 11283.89 54.26 57197.59 88888.00 2014-10-19 04:57:42.904 292 11283.91 54.24 57197.57 88888.00 2014-10-19 04:57:43.404 292 11283.92 54.21 57197.60 88888.00 2014-10-19 04:57:43.904 292 11283.96 54.20 57197.60 88888.00 2014-10-19 04:57:44.404 292 11283.94 54.16 57197.58 88888.00 2014-10-19 04:57:44.904 292 11283.96 54.10 57197.57 88888.00 2014-10-19 04:57:45.404 292 11283.94 54.09 57197.60 88888.00 2014-10-19 04:57:45.904 292 11283.92 54.09 57197.65 88888.00 2014-10-19 04:57:46.404 292 11283.96 54.10 57197.70 88888.00 2014-10-19 04:57:46.904 292 11283.96 54.07 57197.73 88888.00 2014-10-19 04:57:47.404 292 11283.96 53.97 57197.77 88888.00 2014-10-19 04:57:47.904 292 11283.93 53.96 57197.79 88888.00 2014-10-19 04:57:48.404 292 11283.94 53.95 57197.79 88888.00 2014-10-19 04:57:48.904 292 11283.94 53.95 57197.83 88888.00 2014-10-19 04:57:49.404 292 11283.94 53.90 57197.79 88888.00 2014-10-19 04:57:49.904 292 11283.93 53.88 57197.84 88888.00 2014-10-19 04:57:50.404 292 11283.93 53.81 57197.85 88888.00 2014-10-19 04:57:50.904 292 11283.90 53.77 57197.89 88888.00 2014-10-19 04:57:51.404 292 11283.96 53.81 57197.93 88888.00 2014-10-19 04:57:51.904 292 11283.97 53.80 57197.98 88888.00 2014-10-19 04:57:52.404 292 11283.97 53.77 57198.04 88888.00 2014-10-19 04:57:52.904 292 11283.93 53.70 57198.04 88888.00 2014-10-19 04:57:53.404 292 11283.91 53.67 57198.04 88888.00 2014-10-19 04:57:53.904 292 11283.90 53.62 57198.03 88888.00 2014-10-19 04:57:54.404 292 11283.89 53.61 57197.99 88888.00 2014-10-19 04:57:54.904 292 11283.91 53.56 57197.94 88888.00 2014-10-19 04:57:55.404 292 11283.90 53.49 57197.89 88888.00 2014-10-19 04:57:55.904 292 11283.90 53.43 57197.81 88888.00 2014-10-19 04:57:56.404 292 11283.89 53.38 57197.75 88888.00 2014-10-19 04:57:56.904 292 11283.87 53.38 57197.75 88888.00 2014-10-19 04:57:57.404 292 11283.86 53.36 57197.75 88888.00 2014-10-19 04:57:57.904 292 11283.89 53.33 57197.72 88888.00 2014-10-19 04:57:58.404 292 11283.91 53.22 57197.70 88888.00 2014-10-19 04:57:58.904 292 11283.92 53.21 57197.72 88888.00 2014-10-19 04:57:59.404 292 11283.91 53.20 57197.71 88888.00 2014-10-19 04:57:59.904 292 11283.87 53.19 57197.71 88888.00 2014-10-19 04:58:00.404 292 11283.92 53.17 57197.74 88888.00 2014-10-19 04:58:00.904 292 11283.97 53.14 57197.73 88888.00 2014-10-19 04:58:01.404 292 11284.00 53.15 57197.78 88888.00 2014-10-19 04:58:01.904 292 11283.99 53.17 57197.86 88888.00 2014-10-19 04:58:02.404 292 11284.00 53.22 57197.91 88888.00 2014-10-19 04:58:02.904 292 11284.09 53.22 57197.90 88888.00 2014-10-19 04:58:03.404 292 11284.14 53.19 57197.94 88888.00 2014-10-19 04:58:03.904 292 11284.18 53.19 57198.04 88888.00 2014-10-19 04:58:04.404 292 11284.24 53.19 57198.17 88888.00 2014-10-19 04:58:04.904 292 11284.25 53.20 57198.17 88888.00 2014-10-19 04:58:05.404 292 11284.25 53.20 57198.23 88888.00 2014-10-19 04:58:05.904 292 11284.30 53.19 57198.31 88888.00 2014-10-19 04:58:06.404 292 11284.35 53.20 57198.32 88888.00 2014-10-19 04:58:06.904 292 11284.48 53.14 57198.43 88888.00 2014-10-19 04:58:07.404 292 11284.51 53.11 57198.61 88888.00 2014-10-19 04:58:07.904 292 11284.48 53.11 57198.68 88888.00 2014-10-19 04:58:08.404 292 11284.46 53.12 57198.67 88888.00 2014-10-19 04:58:08.904 292 11284.46 53.12 57198.75 88888.00 2014-10-19 04:58:09.404 292 11284.51 53.09 57198.74 88888.00 2014-10-19 04:58:09.904 292 11284.55 53.07 57198.77 88888.00 2014-10-19 04:58:10.404 292 11284.53 53.02 57198.74 88888.00 2014-10-19 04:58:10.904 292 11284.55 52.99 57198.68 88888.00 2014-10-19 04:58:11.404 292 11284.55 52.99 57198.62 88888.00 2014-10-19 04:58:11.904 292 11284.56 52.98 57198.58 88888.00 2014-10-19 04:58:12.404 292 11284.56 52.95 57198.62 88888.00 2014-10-19 04:58:12.904 292 11284.60 52.94 57198.67 88888.00 2014-10-19 04:58:13.404 292 11284.63 52.93 57198.74 88888.00 2014-10-19 04:58:13.904 292 11284.65 52.92 57198.73 88888.00 2014-10-19 04:58:14.404 292 11284.65 52.91 57198.74 88888.00 2014-10-19 04:58:14.904 292 11284.65 52.87 57198.64 88888.00 2014-10-19 04:58:15.404 292 11284.63 52.85 57198.62 88888.00 2014-10-19 04:58:15.904 292 11284.65 52.83 57198.69 88888.00 2014-10-19 04:58:16.404 292 11284.60 52.81 57198.79 88888.00 2014-10-19 04:58:16.904 292 11284.56 52.79 57198.83 88888.00 2014-10-19 04:58:17.404 292 11284.58 52.80 57198.84 88888.00 2014-10-19 04:58:17.904 292 11284.59 52.78 57198.97 88888.00 2014-10-19 04:58:18.404 292 11284.56 52.78 57199.11 88888.00 2014-10-19 04:58:18.904 292 11284.56 52.74 57199.18 88888.00 2014-10-19 04:58:19.404 292 11284.53 52.71 57199.18 88888.00 2014-10-19 04:58:19.904 292 11284.53 52.66 57199.31 88888.00 2014-10-19 04:58:20.404 292 11284.49 52.63 57199.38 88888.00 2014-10-19 04:58:20.904 292 11284.44 52.58 57199.40 88888.00 2014-10-19 04:58:21.404 292 11284.40 52.57 57199.51 88888.00 2014-10-19 04:58:21.904 292 11284.42 52.57 57199.59 88888.00 2014-10-19 04:58:22.404 292 11284.39 52.57 57199.63 88888.00 2014-10-19 04:58:22.904 292 11284.33 52.56 57199.65 88888.00 2014-10-19 04:58:23.404 292 11284.32 52.52 57199.65 88888.00 2014-10-19 04:58:23.904 292 11284.26 52.51 57199.64 88888.00 2014-10-19 04:58:24.404 292 11284.24 52.46 57199.71 88888.00 2014-10-19 04:58:24.904 292 11284.23 52.42 57199.70 88888.00 2014-10-19 04:58:25.404 292 11284.19 52.42 57199.77 88888.00 2014-10-19 04:58:25.904 292 11284.17 52.44 57199.91 88888.00 2014-10-19 04:58:26.404 292 11284.16 52.43 57199.96 88888.00 2014-10-19 04:58:26.904 292 11284.14 52.39 57199.99 88888.00 2014-10-19 04:58:27.404 292 11284.14 52.34 57200.11 88888.00 2014-10-19 04:58:27.904 292 11284.13 52.37 57200.14 88888.00 2014-10-19 04:58:28.404 292 11284.11 52.36 57200.16 88888.00 2014-10-19 04:58:28.904 292 11284.11 52.33 57200.22 88888.00 2014-10-19 04:58:29.404 292 11284.07 52.31 57200.21 88888.00 2014-10-19 04:58:29.904 292 11284.05 52.34 57200.29 88888.00 2014-10-19 04:58:30.404 292 11284.01 52.32 57200.24 88888.00 2014-10-19 04:58:30.904 292 11284.03 52.25 57200.25 88888.00 2014-10-19 04:58:31.404 292 11284.07 52.25 57200.31 88888.00 2014-10-19 04:58:31.904 292 11284.12 52.23 57200.28 88888.00 2014-10-19 04:58:32.404 292 11284.11 52.18 57200.31 88888.00 2014-10-19 04:58:32.904 292 11284.07 52.12 57200.34 88888.00 2014-10-19 04:58:33.404 292 11284.06 52.11 57200.41 88888.00 2014-10-19 04:58:33.904 292 11284.09 52.11 57200.47 88888.00 2014-10-19 04:58:34.404 292 11284.07 52.11 57200.54 88888.00 2014-10-19 04:58:34.904 292 11284.00 52.06 57200.57 88888.00 2014-10-19 04:58:35.404 292 11283.97 52.04 57200.62 88888.00 2014-10-19 04:58:35.904 292 11283.99 52.04 57200.66 88888.00 2014-10-19 04:58:36.404 292 11283.93 52.00 57200.70 88888.00 2014-10-19 04:58:36.904 292 11283.90 52.02 57200.85 88888.00 2014-10-19 04:58:37.404 292 11283.89 52.04 57200.92 88888.00 2014-10-19 04:58:37.904 292 11283.89 52.05 57200.98 88888.00 2014-10-19 04:58:38.404 292 11283.91 52.03 57201.02 88888.00 2014-10-19 04:58:38.904 292 11283.85 51.97 57201.07 88888.00 2014-10-19 04:58:39.404 292 11283.80 51.96 57201.06 88888.00 2014-10-19 04:58:39.904 292 11283.79 51.92 57201.10 88888.00 2014-10-19 04:58:40.404 292 11283.72 51.88 57201.04 88888.00 2014-10-19 04:58:40.904 292 11283.76 51.85 57201.06 88888.00 2014-10-19 04:58:41.404 292 11283.79 51.85 57201.06 88888.00 2014-10-19 04:58:41.904 292 11283.77 51.85 57201.05 88888.00 2014-10-19 04:58:42.404 292 11283.72 51.82 57201.08 88888.00 2014-10-19 04:58:42.904 292 11283.71 51.78 57201.14 88888.00 2014-10-19 04:58:43.404 292 11283.71 51.75 57201.18 88888.00 2014-10-19 04:58:43.904 292 11283.73 51.68 57201.21 88888.00 2014-10-19 04:58:44.404 292 11283.75 51.68 57201.30 88888.00 2014-10-19 04:58:44.904 292 11283.72 51.70 57201.33 88888.00 2014-10-19 04:58:45.404 292 11283.66 51.71 57201.32 88888.00 2014-10-19 04:58:45.904 292 11283.66 51.71 57201.34 88888.00 2014-10-19 04:58:46.404 292 11283.69 51.71 57201.38 88888.00 2014-10-19 04:58:46.904 292 11283.71 51.68 57201.52 88888.00 2014-10-19 04:58:47.404 292 11283.70 51.59 57201.43 88888.00 2014-10-19 04:58:47.904 292 11283.72 51.58 57201.50 88888.00 2014-10-19 04:58:48.404 292 11283.77 51.58 57201.63 88888.00 2014-10-19 04:58:48.904 292 11283.79 51.58 57201.70 88888.00 2014-10-19 04:58:49.404 292 11283.79 51.61 57201.79 88888.00 2014-10-19 04:58:49.904 292 11283.80 51.55 57201.87 88888.00 2014-10-19 04:58:50.404 292 11283.83 51.54 57201.95 88888.00 2014-10-19 04:58:50.904 292 11283.82 51.55 57202.05 88888.00 2014-10-19 04:58:51.404 292 11283.83 51.54 57202.15 88888.00 2014-10-19 04:58:51.904 292 11283.80 51.50 57202.29 88888.00 2014-10-19 04:58:52.404 292 11283.82 51.51 57202.36 88888.00 2014-10-19 04:58:52.904 292 11283.83 51.56 57202.48 88888.00 2014-10-19 04:58:53.404 292 11283.79 51.55 57202.68 88888.00 2014-10-19 04:58:53.904 292 11283.75 51.52 57202.74 88888.00 2014-10-19 04:58:54.404 292 11283.69 51.52 57202.81 88888.00 2014-10-19 04:58:54.904 292 11283.66 51.54 57203.01 88888.00 2014-10-19 04:58:55.404 292 11283.63 51.49 57203.18 88888.00 2014-10-19 04:58:55.904 292 11283.57 51.48 57203.27 88888.00 2014-10-19 04:58:56.404 292 11283.56 51.47 57203.41 88888.00 2014-10-19 04:58:56.904 292 11283.51 51.45 57203.57 88888.00 2014-10-19 04:58:57.404 292 11283.48 51.44 57203.68 88888.00 2014-10-19 04:58:57.904 292 11283.45 51.42 57203.76 88888.00 2014-10-19 04:58:58.404 292 11283.44 51.40 57203.89 88888.00 2014-10-19 04:58:58.904 292 11283.40 51.38 57204.03 88888.00 2014-10-19 04:58:59.404 292 11283.36 51.38 57204.15 88888.00 2014-10-19 04:58:59.904 292 11283.37 51.44 57204.29 88888.00 2014-10-19 04:59:00.404 292 11283.34 51.41 57204.41 88888.00 2014-10-19 04:59:00.904 292 11283.29 51.40 57204.57 88888.00 2014-10-19 04:59:01.404 292 11283.26 51.35 57204.63 88888.00 2014-10-19 04:59:01.904 292 11283.20 51.32 57204.71 88888.00 2014-10-19 04:59:02.404 292 11283.14 51.24 57204.80 88888.00 2014-10-19 04:59:02.904 292 11283.15 51.22 57204.89 88888.00 2014-10-19 04:59:03.404 292 11283.14 51.23 57204.95 88888.00 2014-10-19 04:59:03.904 292 11283.08 51.22 57205.03 88888.00 2014-10-19 04:59:04.404 292 11283.08 51.17 57205.12 88888.00 2014-10-19 04:59:04.904 292 11283.05 51.14 57205.18 88888.00 2014-10-19 04:59:05.404 292 11283.02 51.11 57205.22 88888.00 2014-10-19 04:59:05.904 292 11283.02 51.08 57205.23 88888.00 2014-10-19 04:59:06.404 292 11283.01 51.02 57205.21 88888.00 2014-10-19 04:59:06.904 292 11283.01 51.00 57205.24 88888.00 2014-10-19 04:59:07.404 292 11283.00 50.98 57205.34 88888.00 2014-10-19 04:59:07.904 292 11282.95 51.01 57205.32 88888.00 2014-10-19 04:59:08.404 292 11282.95 50.96 57205.25 88888.00 2014-10-19 04:59:08.904 292 11282.96 50.96 57205.28 88888.00 2014-10-19 04:59:09.404 292 11282.99 50.98 57205.28 88888.00 2014-10-19 04:59:09.904 292 11283.01 50.95 57205.30 88888.00 2014-10-19 04:59:10.404 292 11283.01 50.86 57205.38 88888.00 2014-10-19 04:59:10.904 292 11283.06 50.88 57205.47 88888.00 2014-10-19 04:59:11.404 292 11283.09 50.91 57205.48 88888.00 2014-10-19 04:59:11.904 292 11283.10 50.93 57205.53 88888.00 2014-10-19 04:59:12.404 292 11283.14 50.84 57205.61 88888.00 2014-10-19 04:59:12.904 292 11283.17 50.89 57205.66 88888.00 2014-10-19 04:59:13.404 292 11283.21 50.95 57205.72 88888.00 2014-10-19 04:59:13.904 292 11283.21 50.97 57205.75 88888.00 2014-10-19 04:59:14.404 292 11283.22 50.98 57205.81 88888.00 2014-10-19 04:59:14.904 292 11283.23 50.98 57205.81 88888.00 2014-10-19 04:59:15.404 292 11283.26 50.97 57205.85 88888.00 2014-10-19 04:59:15.904 292 11283.26 50.98 57205.88 88888.00 2014-10-19 04:59:16.404 292 11283.27 50.95 57205.88 88888.00 2014-10-19 04:59:16.904 292 11283.30 50.94 57205.85 88888.00 2014-10-19 04:59:17.404 292 11283.34 50.96 57205.77 88888.00 2014-10-19 04:59:17.904 292 11283.38 50.96 57205.83 88888.00 2014-10-19 04:59:18.404 292 11283.38 50.97 57205.87 88888.00 2014-10-19 04:59:18.904 292 11283.38 50.95 57205.83 88888.00 2014-10-19 04:59:19.404 292 11283.43 50.90 57205.89 88888.00 2014-10-19 04:59:19.904 292 11283.44 50.89 57205.93 88888.00 2014-10-19 04:59:20.404 292 11283.48 50.91 57206.00 88888.00 2014-10-19 04:59:20.904 292 11283.51 50.96 57206.02 88888.00 2014-10-19 04:59:21.404 292 11283.52 51.01 57206.06 88888.00 2014-10-19 04:59:21.904 292 11283.52 51.02 57206.17 88888.00 2014-10-19 04:59:22.404 292 11283.50 51.02 57206.27 88888.00 2014-10-19 04:59:22.904 292 11283.50 51.09 57206.38 88888.00 2014-10-19 04:59:23.404 292 11283.54 51.15 57206.41 88888.00 2014-10-19 04:59:23.904 292 11283.50 51.16 57206.46 88888.00 2014-10-19 04:59:24.404 292 11283.54 51.18 57206.51 88888.00 2014-10-19 04:59:24.904 292 11283.55 51.18 57206.59 88888.00 2014-10-19 04:59:25.404 292 11283.57 51.18 57206.65 88888.00 2014-10-19 04:59:25.904 292 11283.54 51.15 57206.65 88888.00 2014-10-19 04:59:26.404 292 11283.56 51.18 57206.70 88888.00 2014-10-19 04:59:26.904 292 11283.56 51.23 57206.73 88888.00 2014-10-19 04:59:27.404 292 11283.57 51.23 57206.70 88888.00 2014-10-19 04:59:27.904 292 11283.59 51.23 57206.71 88888.00 2014-10-19 04:59:28.404 292 11283.59 51.21 57206.72 88888.00 2014-10-19 04:59:28.904 292 11283.56 51.21 57206.76 88888.00 2014-10-19 04:59:29.404 292 11283.59 51.24 57206.78 88888.00 2014-10-19 04:59:29.904 292 11283.62 51.23 57206.77 88888.00 2014-10-19 04:59:30.404 292 11283.62 51.22 57206.79 88888.00 2014-10-19 04:59:30.904 292 11283.66 51.25 57206.79 88888.00 2014-10-19 04:59:31.404 292 11283.69 51.30 57206.75 88888.00 2014-10-19 04:59:31.904 292 11283.72 51.30 57206.79 88888.00 2014-10-19 04:59:32.404 292 11283.73 51.27 57206.71 88888.00 2014-10-19 04:59:32.904 292 11283.78 51.27 57206.66 88888.00 2014-10-19 04:59:33.404 292 11283.78 51.28 57206.69 88888.00 2014-10-19 04:59:33.904 292 11283.76 51.25 57206.63 88888.00 2014-10-19 04:59:34.404 292 11283.79 51.22 57206.62 88888.00 2014-10-19 04:59:34.904 292 11283.82 51.20 57206.56 88888.00 2014-10-19 04:59:35.404 292 11283.86 51.14 57206.53 88888.00 2014-10-19 04:59:35.904 292 11283.92 51.13 57206.54 88888.00 2014-10-19 04:59:36.404 292 11283.93 51.15 57206.58 88888.00 2014-10-19 04:59:36.904 292 11284.00 51.15 57206.52 88888.00 2014-10-19 04:59:37.404 292 11284.06 51.14 57206.47 88888.00 2014-10-19 04:59:37.904 292 11284.10 51.15 57206.51 88888.00 2014-10-19 04:59:38.404 292 11284.11 51.16 57206.53 88888.00 2014-10-19 04:59:38.904 292 11284.16 51.16 57206.59 88888.00 2014-10-19 04:59:39.404 292 11284.19 51.21 57206.65 88888.00 2014-10-19 04:59:39.904 292 11284.21 51.25 57206.66 88888.00 2014-10-19 04:59:40.404 292 11284.24 51.23 57206.62 88888.00 2014-10-19 04:59:40.904 292 11284.28 51.20 57206.65 88888.00 2014-10-19 04:59:41.404 292 11284.31 51.21 57206.60 88888.00 2014-10-19 04:59:41.904 292 11284.32 51.22 57206.57 88888.00 2014-10-19 04:59:42.404 292 11284.32 51.22 57206.66 88888.00 2014-10-19 04:59:42.904 292 11284.35 51.23 57206.65 88888.00 2014-10-19 04:59:43.404 292 11284.38 51.30 57206.62 88888.00 2014-10-19 04:59:43.904 292 11284.37 51.30 57206.52 88888.00 2014-10-19 04:59:44.404 292 11284.41 51.32 57206.50 88888.00 2014-10-19 04:59:44.904 292 11284.48 51.36 57206.46 88888.00 2014-10-19 04:59:45.404 292 11284.49 51.35 57206.50 88888.00 2014-10-19 04:59:45.904 292 11284.49 51.36 57206.51 88888.00 2014-10-19 04:59:46.404 292 11284.53 51.37 57206.50 88888.00 2014-10-19 04:59:46.904 292 11284.55 51.37 57206.51 88888.00 2014-10-19 04:59:47.404 292 11284.59 51.40 57206.54 88888.00 2014-10-19 04:59:47.904 292 11284.60 51.41 57206.54 88888.00 2014-10-19 04:59:48.404 292 11284.62 51.37 57206.47 88888.00 2014-10-19 04:59:48.904 292 11284.63 51.41 57206.47 88888.00 2014-10-19 04:59:49.404 292 11284.66 51.42 57206.41 88888.00 2014-10-19 04:59:49.904 292 11284.68 51.45 57206.45 88888.00 2014-10-19 04:59:50.404 292 11284.72 51.48 57206.49 88888.00 2014-10-19 04:59:50.904 292 11284.73 51.51 57206.49 88888.00 2014-10-19 04:59:51.404 292 11284.79 51.49 57206.45 88888.00 2014-10-19 04:59:51.904 292 11284.80 51.47 57206.46 88888.00 2014-10-19 04:59:52.404 292 11284.82 51.49 57206.49 88888.00 2014-10-19 04:59:52.904 292 11284.81 51.49 57206.43 88888.00 2014-10-19 04:59:53.404 292 11284.87 51.52 57206.44 88888.00 2014-10-19 04:59:53.904 292 11284.89 51.55 57206.51 88888.00 2014-10-19 04:59:54.404 292 11284.93 51.57 57206.53 88888.00 2014-10-19 04:59:54.904 292 11284.95 51.56 57206.56 88888.00 2014-10-19 04:59:55.404 292 11285.00 51.57 57206.53 88888.00 2014-10-19 04:59:55.904 292 11285.04 51.61 57206.57 88888.00 2014-10-19 04:59:56.404 292 11285.05 51.61 57206.57 88888.00 2014-10-19 04:59:56.904 292 11285.09 51.62 57206.51 88888.00 2014-10-19 04:59:57.404 292 11285.12 51.65 57206.50 88888.00 2014-10-19 04:59:57.904 292 11285.16 51.65 57206.53 88888.00 2014-10-19 04:59:58.404 292 11285.21 51.65 57206.46 88888.00 2014-10-19 04:59:58.904 292 11285.19 51.68 57206.45 88888.00 2014-10-19 04:59:59.404 292 11285.23 51.68 57206.43 88888.00 2014-10-19 04:59:59.904 292 11285.31 51.69 57206.39 88888.00 2014-10-19 05:00:00.404 292 11285.33 51.72 57206.33 88888.00 2014-10-19 05:00:00.904 292 11285.32 51.70 57206.32 88888.00 2014-10-19 05:00:01.404 292 11285.32 51.69 57206.33 88888.00 2014-10-19 05:00:01.904 292 11285.32 51.64 57206.31 88888.00 2014-10-19 05:00:02.404 292 11285.32 51.62 57206.32 88888.00 2014-10-19 05:00:02.904 292 11285.35 51.62 57206.31 88888.00 2014-10-19 05:00:03.404 292 11285.35 51.61 57206.26 88888.00 2014-10-19 05:00:03.904 292 11285.36 51.63 57206.22 88888.00 2014-10-19 05:00:04.404 292 11285.35 51.63 57206.22 88888.00 2014-10-19 05:00:04.904 292 11285.37 51.58 57206.24 88888.00 2014-10-19 05:00:05.404 292 11285.38 51.59 57206.27 88888.00 2014-10-19 05:00:05.904 292 11285.35 51.59 57206.25 88888.00 2014-10-19 05:00:06.404 292 11285.36 51.58 57206.25 88888.00 2014-10-19 05:00:06.904 292 11285.31 51.56 57206.28 88888.00 2014-10-19 05:00:07.404 292 11285.33 51.55 57206.30 88888.00 2014-10-19 05:00:07.904 292 11285.35 51.55 57206.28 88888.00 2014-10-19 05:00:08.404 292 11285.37 51.56 57206.26 88888.00 2014-10-19 05:00:08.904 292 11285.37 51.54 57206.25 88888.00 2014-10-19 05:00:09.404 292 11285.37 51.54 57206.28 88888.00 2014-10-19 05:00:09.904 292 11285.35 51.55 57206.28 88888.00 2014-10-19 05:00:10.404 292 11285.36 51.54 57206.30 88888.00 2014-10-19 05:00:10.904 292 11285.43 51.50 57206.40 88888.00 2014-10-19 05:00:11.404 292 11285.38 51.45 57206.38 88888.00 2014-10-19 05:00:11.904 292 11285.38 51.54 57206.39 88888.00 2014-10-19 05:00:12.404 292 11285.39 51.52 57206.46 88888.00 2014-10-19 05:00:12.904 292 11285.40 51.50 57206.50 88888.00 2014-10-19 05:00:13.404 292 11285.39 51.50 57206.54 88888.00 2014-10-19 05:00:13.904 292 11285.38 51.50 57206.57 88888.00 2014-10-19 05:00:14.404 292 11285.40 51.50 57206.62 88888.00 2014-10-19 05:00:14.904 292 11285.40 51.52 57206.63 88888.00 2014-10-19 05:00:15.404 292 11285.42 51.57 57206.59 88888.00 2014-10-19 05:00:15.904 292 11285.49 51.56 57206.59 88888.00 2014-10-19 05:00:16.404 292 11285.51 51.55 57206.57 88888.00 2014-10-19 05:00:16.904 292 11285.51 51.59 57206.52 88888.00 2014-10-19 05:00:17.404 292 11285.55 51.62 57206.49 88888.00 2014-10-19 05:00:17.904 292 11285.53 51.56 57206.44 88888.00 2014-10-19 05:00:18.404 292 11285.50 51.57 57206.37 88888.00 2014-10-19 05:00:18.904 292 11285.50 51.59 57206.35 88888.00 2014-10-19 05:00:19.404 292 11285.52 51.61 57206.34 88888.00 2014-10-19 05:00:19.904 292 11285.55 51.63 57206.34 88888.00 2014-10-19 05:00:20.404 292 11285.62 51.63 57206.32 88888.00 2014-10-19 05:00:20.904 292 11285.60 51.62 57206.30 88888.00 2014-10-19 05:00:21.404 292 11285.60 51.64 57206.31 88888.00 2014-10-19 05:00:21.904 292 11285.58 51.66 57206.25 88888.00 2014-10-19 05:00:22.404 292 11285.64 51.70 57206.17 88888.00 2014-10-19 05:00:22.904 292 11285.67 51.71 57206.22 88888.00 2014-10-19 05:00:23.404 292 11285.70 51.69 57206.24 88888.00 2014-10-19 05:00:23.904 292 11285.72 51.64 57206.25 88888.00 2014-10-19 05:00:24.404 292 11285.71 51.64 57206.30 88888.00 2014-10-19 05:00:24.904 292 11285.69 51.65 57206.33 88888.00 2014-10-19 05:00:25.405 292 11285.70 51.64 57206.33 88888.00 2014-10-19 05:00:25.905 292 11285.73 51.63 57206.43 88888.00 2014-10-19 05:00:26.405 292 11285.79 51.63 57206.49 88888.00 2014-10-19 05:00:26.905 292 11285.76 51.63 57206.58 88888.00 2014-10-19 05:00:27.405 292 11285.69 51.59 57206.67 88888.00 2014-10-19 05:00:27.905 292 11285.76 51.61 57206.78 88888.00 2014-10-19 05:00:28.405 292 11285.78 51.64 57206.79 88888.00 2014-10-19 05:00:28.905 292 11285.77 51.68 57206.86 88888.00 2014-10-19 05:00:29.405 292 11285.78 51.68 57206.89 88888.00 2014-10-19 05:00:29.905 292 11285.79 51.71 57206.85 88888.00 2014-10-19 05:00:30.405 292 11285.76 51.70 57206.88 88888.00 2014-10-19 05:00:30.905 292 11285.78 51.65 57206.91 88888.00 2014-10-19 05:00:31.405 292 11285.72 51.66 57206.90 88888.00 2014-10-19 05:00:31.905 292 11285.74 51.66 57206.77 88888.00 2014-10-19 05:00:32.405 292 11285.78 51.65 57206.69 88888.00 2014-10-19 05:00:32.905 292 11285.78 51.65 57206.69 88888.00 2014-10-19 05:00:33.405 292 11285.71 51.63 57206.67 88888.00 2014-10-19 05:00:33.905 292 11285.67 51.61 57206.71 88888.00 2014-10-19 05:00:34.405 292 11285.72 51.61 57206.73 88888.00 2014-10-19 05:00:34.905 292 11285.76 51.63 57206.79 88888.00 2014-10-19 05:00:35.405 292 11285.74 51.61 57206.79 88888.00 2014-10-19 05:00:35.905 292 11285.71 51.55 57206.83 88888.00 2014-10-19 05:00:36.405 292 11285.72 51.57 57206.89 88888.00 2014-10-19 05:00:36.905 292 11285.72 51.56 57206.91 88888.00 2014-10-19 05:00:37.405 292 11285.67 51.54 57206.90 88888.00 2014-10-19 05:00:37.905 292 11285.67 51.54 57206.96 88888.00 2014-10-19 05:00:38.405 292 11285.72 51.55 57206.98 88888.00 2014-10-19 05:00:38.905 292 11285.67 51.55 57207.03 88888.00 2014-10-19 05:00:39.405 292 11285.65 51.55 57207.04 88888.00 2014-10-19 05:00:39.905 292 11285.67 51.57 57207.07 88888.00 2014-10-19 05:00:40.405 292 11285.69 51.58 57207.10 88888.00 2014-10-19 05:00:40.905 292 11285.67 51.58 57207.11 88888.00 2014-10-19 05:00:41.405 292 11285.69 51.56 57207.14 88888.00 2014-10-19 05:00:41.905 292 11285.70 51.54 57207.17 88888.00 2014-10-19 05:00:42.405 292 11285.70 51.54 57207.16 88888.00 2014-10-19 05:00:42.905 292 11285.65 51.58 57207.17 88888.00 2014-10-19 05:00:43.405 292 11285.62 51.57 57207.23 88888.00 2014-10-19 05:00:43.905 292 11285.60 51.55 57207.27 88888.00 2014-10-19 05:00:44.405 292 11285.62 51.58 57207.31 88888.00 2014-10-19 05:00:44.905 292 11285.57 51.58 57207.40 88888.00 2014-10-19 05:00:45.405 292 11285.60 51.56 57207.41 88888.00 2014-10-19 05:00:45.905 292 11285.60 51.61 57207.41 88888.00 2014-10-19 05:00:46.405 292 11285.65 51.59 57207.46 88888.00 2014-10-19 05:00:46.905 292 11285.62 51.57 57207.42 88888.00 2014-10-19 05:00:47.405 292 11285.60 51.57 57207.36 88888.00 2014-10-19 05:00:47.905 292 11285.63 51.58 57207.33 88888.00 2014-10-19 05:00:48.405 292 11285.62 51.61 57207.27 88888.00 2014-10-19 05:00:48.905 292 11285.65 51.62 57207.29 88888.00 2014-10-19 05:00:49.405 292 11285.65 51.63 57207.34 88888.00 2014-10-19 05:00:49.905 292 11285.63 51.63 57207.23 88888.00 2014-10-19 05:00:50.405 292 11285.64 51.59 57207.15 88888.00 2014-10-19 05:00:50.905 292 11285.63 51.56 57207.18 88888.00 2014-10-19 05:00:51.405 292 11285.64 51.55 57207.17 88888.00 2014-10-19 05:00:51.905 292 11285.64 51.56 57207.11 88888.00 2014-10-19 05:00:52.405 292 11285.70 51.50 57207.09 88888.00 2014-10-19 05:00:52.905 292 11285.71 51.50 57207.08 88888.00 2014-10-19 05:00:53.405 292 11285.67 51.49 57207.09 88888.00 2014-10-19 05:00:53.905 292 11285.71 51.50 57207.12 88888.00 2014-10-19 05:00:54.405 292 11285.72 51.50 57207.17 88888.00 2014-10-19 05:00:54.905 292 11285.72 51.47 57207.14 88888.00 2014-10-19 05:00:55.405 292 11285.66 51.44 57207.17 88888.00 2014-10-19 05:00:55.905 292 11285.67 51.44 57207.21 88888.00 2014-10-19 05:00:56.405 292 11285.70 51.49 57207.27 88888.00 2014-10-19 05:00:56.905 292 11285.71 51.48 57207.39 88888.00 2014-10-19 05:00:57.405 292 11285.66 51.48 57207.46 88888.00 2014-10-19 05:00:57.905 292 11285.65 51.49 57207.49 88888.00 2014-10-19 05:00:58.405 292 11285.64 51.56 57207.50 88888.00 2014-10-19 05:00:58.905 292 11285.56 51.59 57207.56 88888.00 2014-10-19 05:00:59.405 292 11285.53 51.63 57207.66 88888.00 2014-10-19 05:00:59.905 292 11285.56 51.61 57207.72 88888.00 2014-10-19 05:01:00.405 292 11285.63 51.63 57207.82 88888.00 2014-10-19 05:01:00.905 292 11285.60 51.64 57207.84 88888.00 2014-10-19 05:01:01.405 292 11285.59 51.61 57207.84 88888.00 2014-10-19 05:01:01.905 292 11285.55 51.63 57207.81 88888.00 2014-10-19 05:01:02.405 292 11285.55 51.64 57207.75 88888.00 2014-10-19 05:01:02.905 292 11285.60 51.62 57207.72 88888.00 2014-10-19 05:01:03.405 292 11285.56 51.59 57207.80 88888.00 2014-10-19 05:01:03.905 292 11285.56 51.62 57207.84 88888.00 2014-10-19 05:01:04.405 292 11285.52 51.68 57207.87 88888.00 2014-10-19 05:01:04.905 292 11285.56 51.69 57207.89 88888.00 2014-10-19 05:01:05.405 292 11285.55 51.63 57207.84 88888.00 2014-10-19 05:01:05.905 292 11285.52 51.58 57207.81 88888.00 2014-10-19 05:01:06.405 292 11285.48 51.55 57207.82 88888.00 2014-10-19 05:01:06.905 292 11285.44 51.54 57207.89 88888.00 2014-10-19 05:01:07.405 292 11285.45 51.54 57207.93 88888.00 2014-10-19 05:01:07.905 292 11285.44 51.54 57207.94 88888.00 2014-10-19 05:01:08.405 292 11285.45 51.55 57207.99 88888.00 2014-10-19 05:01:08.905 292 11285.44 51.55 57207.99 88888.00 2014-10-19 05:01:09.405 292 11285.40 51.51 57208.04 88888.00 2014-10-19 05:01:09.905 292 11285.39 51.50 57208.07 88888.00 2014-10-19 05:01:10.405 292 11285.39 51.52 57208.17 88888.00 2014-10-19 05:01:10.905 292 11285.36 51.55 57208.18 88888.00 2014-10-19 05:01:11.405 292 11285.39 51.55 57208.23 88888.00 2014-10-19 05:01:11.905 292 11285.40 51.55 57208.37 88888.00 2014-10-19 05:01:12.405 292 11285.44 51.55 57208.37 88888.00 2014-10-19 05:01:12.905 292 11285.39 51.55 57208.40 88888.00 2014-10-19 05:01:13.405 292 11285.39 51.55 57208.45 88888.00 2014-10-19 05:01:13.905 292 11285.40 51.54 57208.56 88888.00 2014-10-19 05:01:14.405 292 11285.40 51.55 57208.64 88888.00 2014-10-19 05:01:14.905 292 11285.36 51.56 57208.64 88888.00 2014-10-19 05:01:15.405 292 11285.35 51.58 57208.52 88888.00 2014-10-19 05:01:15.905 292 11285.31 51.59 57208.48 88888.00 2014-10-19 05:01:16.405 292 11285.29 51.63 57208.42 88888.00 2014-10-19 05:01:16.905 292 11285.32 51.63 57208.39 88888.00 2014-10-19 05:01:17.405 292 11285.30 51.63 57208.42 88888.00 2014-10-19 05:01:17.905 292 11285.26 51.62 57208.43 88888.00 2014-10-19 05:01:18.405 292 11285.28 51.61 57208.46 88888.00 2014-10-19 05:01:18.905 292 11285.30 51.61 57208.40 88888.00 2014-10-19 05:01:19.405 292 11285.24 51.57 57208.43 88888.00 2014-10-19 05:01:19.905 292 11285.23 51.58 57208.52 88888.00 2014-10-19 05:01:20.405 292 11285.25 51.68 57208.52 88888.00 2014-10-19 05:01:20.905 292 11285.25 51.70 57208.56 88888.00 2014-10-19 05:01:21.405 292 11285.26 51.69 57208.65 88888.00 2014-10-19 05:01:21.905 292 11285.28 51.71 57208.76 88888.00 2014-10-19 05:01:22.405 292 11285.25 51.72 57208.88 88888.00 2014-10-19 05:01:22.905 292 11285.24 51.75 57209.06 88888.00 2014-10-19 05:01:23.405 292 11285.25 51.75 57209.15 88888.00 2014-10-19 05:01:23.905 292 11285.24 51.81 57209.16 88888.00 2014-10-19 05:01:24.405 292 11285.17 51.82 57209.26 88888.00 2014-10-19 05:01:24.905 292 11285.14 51.79 57209.28 88888.00 2014-10-19 05:01:25.405 292 11285.12 51.82 57209.36 88888.00 2014-10-19 05:01:25.905 292 11285.10 51.85 57209.42 88888.00 2014-10-19 05:01:26.405 292 11285.07 51.85 57209.41 88888.00 2014-10-19 05:01:26.905 292 11284.96 51.85 57209.33 88888.00 2014-10-19 05:01:27.405 292 11284.95 51.88 57209.27 88888.00 2014-10-19 05:01:27.905 292 11284.93 51.84 57209.26 88888.00 2014-10-19 05:01:28.405 292 11284.90 51.82 57209.25 88888.00 2014-10-19 05:01:28.905 292 11284.90 51.77 57209.25 88888.00 2014-10-19 05:01:29.405 292 11284.87 51.75 57209.19 88888.00 2014-10-19 05:01:29.905 292 11284.84 51.77 57209.10 88888.00 2014-10-19 05:01:30.405 292 11284.83 51.79 57209.06 88888.00 2014-10-19 05:01:30.905 292 11284.87 51.82 57209.07 88888.00 2014-10-19 05:01:31.405 292 11284.86 51.83 57209.14 88888.00 2014-10-19 05:01:31.905 292 11284.86 51.84 57209.25 88888.00 2014-10-19 05:01:32.405 292 11284.84 51.86 57209.29 88888.00 2014-10-19 05:01:32.905 292 11284.83 51.85 57209.40 88888.00 2014-10-19 05:01:33.405 292 11284.81 51.86 57209.47 88888.00 2014-10-19 05:01:33.905 292 11284.75 51.84 57209.56 88888.00 2014-10-19 05:01:34.405 292 11284.72 51.88 57209.65 88888.00 2014-10-19 05:01:34.905 292 11284.73 51.88 57209.74 88888.00 2014-10-19 05:01:35.405 292 11284.70 51.95 57209.85 88888.00 2014-10-19 05:01:35.905 292 11284.63 51.96 57209.87 88888.00 2014-10-19 05:01:36.405 292 11284.60 52.00 57209.94 88888.00 2014-10-19 05:01:36.905 292 11284.56 52.08 57210.04 88888.00 2014-10-19 05:01:37.405 292 11284.58 52.08 57210.09 88888.00 2014-10-19 05:01:37.905 292 11284.58 52.09 57210.19 88888.00 2014-10-19 05:01:38.405 292 11284.52 52.10 57210.25 88888.00 2014-10-19 05:01:38.905 292 11284.47 52.15 57210.28 88888.00 2014-10-19 05:01:39.405 292 11284.48 52.17 57210.31 88888.00 2014-10-19 05:01:39.905 292 11284.52 52.19 57210.36 88888.00 2014-10-19 05:01:40.405 292 11284.48 52.17 57210.41 88888.00 2014-10-19 05:01:40.905 292 11284.41 52.17 57210.38 88888.00 2014-10-19 05:01:41.405 292 11284.37 52.15 57210.37 88888.00 2014-10-19 05:01:41.905 292 11284.34 52.17 57210.39 88888.00 2014-10-19 05:01:42.405 292 11284.30 52.16 57210.38 88888.00 2014-10-19 05:01:42.905 292 11284.27 52.13 57210.39 88888.00 2014-10-19 05:01:43.405 292 11284.28 52.11 57210.36 88888.00 2014-10-19 05:01:43.905 292 11284.31 52.15 57210.37 88888.00 2014-10-19 05:01:44.405 292 11284.28 52.16 57210.36 88888.00 2014-10-19 05:01:44.905 292 11284.28 52.19 57210.30 88888.00 2014-10-19 05:01:45.405 292 11284.21 52.19 57210.37 88888.00 2014-10-19 05:01:45.905 292 11284.21 52.19 57210.38 88888.00 2014-10-19 05:01:46.405 292 11284.14 52.18 57210.39 88888.00 2014-10-19 05:01:46.905 292 11284.09 52.15 57210.39 88888.00 2014-10-19 05:01:47.405 292 11284.05 52.17 57210.47 88888.00 2014-10-19 05:01:47.905 292 11284.09 52.16 57210.51 88888.00 2014-10-19 05:01:48.405 292 11284.04 52.13 57210.50 88888.00 2014-10-19 05:01:48.905 292 11284.00 52.15 57210.49 88888.00 2014-10-19 05:01:49.405 292 11283.96 52.17 57210.51 88888.00 2014-10-19 05:01:49.905 292 11283.96 52.16 57210.50 88888.00 2014-10-19 05:01:50.405 292 11283.91 52.18 57210.51 88888.00 2014-10-19 05:01:50.905 292 11283.91 52.18 57210.55 88888.00 2014-10-19 05:01:51.405 292 11283.93 52.18 57210.57 88888.00 2014-10-19 05:01:51.905 292 11283.94 52.24 57210.55 88888.00 2014-10-19 05:01:52.405 292 11283.87 52.19 57210.48 88888.00 2014-10-19 05:01:52.905 292 11283.87 52.13 57210.47 88888.00 2014-10-19 05:01:53.405 292 11283.85 52.10 57210.50 88888.00 2014-10-19 05:01:53.905 292 11283.79 52.11 57210.47 88888.00 2014-10-19 05:01:54.405 292 11283.75 52.11 57210.41 88888.00 2014-10-19 05:01:54.905 292 11283.70 52.12 57210.41 88888.00 2014-10-19 05:01:55.405 292 11283.69 52.13 57210.42 88888.00 2014-10-19 05:01:55.905 292 11283.64 52.12 57210.29 88888.00 2014-10-19 05:01:56.405 292 11283.55 52.11 57210.17 88888.00 2014-10-19 05:01:56.905 292 11283.55 52.11 57210.11 88888.00 2014-10-19 05:01:57.405 292 11283.56 52.17 57210.16 88888.00 2014-10-19 05:01:57.905 292 11283.52 52.19 57210.22 88888.00 2014-10-19 05:01:58.405 292 11283.51 52.18 57210.19 88888.00 2014-10-19 05:01:58.905 292 11283.48 52.15 57210.16 88888.00 2014-10-19 05:01:59.405 292 11283.45 52.12 57210.17 88888.00 2014-10-19 05:01:59.905 292 11283.36 52.15 57210.31 88888.00 2014-10-19 05:02:00.405 292 11283.36 52.16 57210.41 88888.00 2014-10-19 05:02:00.905 292 11283.37 52.17 57210.52 88888.00 2014-10-19 05:02:01.405 292 11283.41 52.22 57210.55 88888.00 2014-10-19 05:02:01.905 292 11283.34 52.20 57210.54 88888.00 2014-10-19 05:02:02.405 292 11283.31 52.22 57210.68 88888.00 2014-10-19 05:02:02.905 292 11283.26 52.26 57210.76 88888.00 2014-10-19 05:02:03.405 292 11283.22 52.23 57210.82 88888.00 2014-10-19 05:02:03.905 292 11283.19 52.19 57210.87 88888.00 2014-10-19 05:02:04.405 292 11283.16 52.23 57210.92 88888.00 2014-10-19 05:02:04.905 292 11283.17 52.19 57211.02 88888.00 2014-10-19 05:02:05.405 292 11283.12 52.17 57211.03 88888.00 2014-10-19 05:02:05.905 292 11283.08 52.19 57211.06 88888.00 2014-10-19 05:02:06.405 292 11283.09 52.19 57211.16 88888.00 2014-10-19 05:02:06.905 292 11283.02 52.18 57211.18 88888.00 2014-10-19 05:02:07.405 292 11282.94 52.19 57211.20 88888.00 2014-10-19 05:02:07.905 292 11282.92 52.19 57211.27 88888.00 2014-10-19 05:02:08.405 292 11282.89 52.19 57211.35 88888.00 2014-10-19 05:02:08.905 292 11282.92 52.18 57211.37 88888.00 2014-10-19 05:02:09.405 292 11282.80 52.19 57211.39 88888.00 2014-10-19 05:02:09.905 292 11282.73 52.24 57211.42 88888.00 2014-10-19 05:02:10.405 292 11282.66 52.25 57211.48 88888.00 2014-10-19 05:02:10.905 292 11282.62 52.19 57211.50 88888.00 2014-10-19 05:02:11.405 292 11282.60 52.18 57211.58 88888.00 2014-10-19 05:02:11.905 292 11282.51 52.17 57211.66 88888.00 2014-10-19 05:02:12.405 292 11282.52 52.18 57211.64 88888.00 2014-10-19 05:02:12.905 292 11282.43 52.20 57211.65 88888.00 2014-10-19 05:02:13.405 292 11282.31 52.17 57211.73 88888.00 2014-10-19 05:02:13.905 292 11282.29 52.11 57211.79 88888.00 2014-10-19 05:02:14.405 292 11282.25 52.12 57211.82 88888.00 2014-10-19 05:02:14.905 292 11282.25 52.16 57211.84 88888.00 2014-10-19 05:02:15.405 292 11282.13 52.10 57211.89 88888.00 2014-10-19 05:02:15.905 292 11282.08 52.00 57211.85 88888.00 2014-10-19 05:02:16.405 292 11282.04 52.03 57211.82 88888.00 2014-10-19 05:02:16.905 292 11282.02 52.03 57211.76 88888.00 2014-10-19 05:02:17.405 292 11281.94 52.03 57211.97 88888.00 2014-10-19 05:02:17.905 292 11281.88 52.06 57212.14 88888.00 2014-10-19 05:02:18.405 292 11281.87 52.08 57212.21 88888.00 2014-10-19 05:02:18.905 292 11281.84 52.04 57212.29 88888.00 2014-10-19 05:02:19.405 292 11281.80 52.02 57212.31 88888.00 2014-10-19 05:02:19.905 292 11281.77 52.05 57212.40 88888.00 2014-10-19 05:02:20.405 292 11281.77 52.04 57212.42 88888.00 2014-10-19 05:02:20.905 292 11281.74 52.06 57212.43 88888.00 2014-10-19 05:02:21.405 292 11281.69 52.09 57212.48 88888.00 2014-10-19 05:02:21.905 292 11281.62 52.08 57212.50 88888.00 2014-10-19 05:02:22.405 292 11281.61 52.11 57212.55 88888.00 2014-10-19 05:02:22.905 292 11281.57 52.10 57212.53 88888.00 2014-10-19 05:02:23.405 292 11281.60 52.12 57212.53 88888.00 2014-10-19 05:02:23.905 292 11281.60 52.13 57212.57 88888.00 2014-10-19 05:02:24.405 292 11281.55 52.15 57212.62 88888.00 2014-10-19 05:02:24.905 292 11281.57 52.16 57212.60 88888.00 2014-10-19 05:02:25.405 292 11281.55 52.15 57212.49 88888.00 2014-10-19 05:02:25.905 292 11281.54 52.17 57212.66 88888.00 2014-10-19 05:02:26.405 292 11281.53 52.18 57212.73 88888.00 2014-10-19 05:02:26.905 292 11281.54 52.18 57212.72 88888.00 2014-10-19 05:02:27.405 292 11281.55 52.20 57212.81 88888.00 2014-10-19 05:02:27.905 292 11281.48 52.18 57212.88 88888.00 2014-10-19 05:02:28.405 292 11281.50 52.17 57212.92 88888.00 2014-10-19 05:02:28.905 292 11281.52 52.18 57212.99 88888.00 2014-10-19 05:02:29.405 292 11281.52 52.20 57213.06 88888.00 2014-10-19 05:02:29.905 292 11281.50 52.26 57213.07 88888.00 2014-10-19 05:02:30.405 292 11281.53 52.24 57213.04 88888.00 2014-10-19 05:02:30.905 292 11281.47 52.23 57213.05 88888.00 2014-10-19 05:02:31.405 292 11281.46 52.20 57213.13 88888.00 2014-10-19 05:02:31.905 292 11281.45 52.26 57213.26 88888.00 2014-10-19 05:02:32.405 292 11281.42 52.24 57213.31 88888.00 2014-10-19 05:02:32.905 292 11281.42 52.20 57213.28 88888.00 2014-10-19 05:02:33.405 292 11281.41 52.20 57213.32 88888.00 2014-10-19 05:02:33.905 292 11281.32 52.19 57213.33 88888.00 2014-10-19 05:02:34.405 292 11281.25 52.20 57213.41 88888.00 2014-10-19 05:02:34.905 292 11281.14 52.18 57213.43 88888.00 2014-10-19 05:02:35.405 292 11281.13 52.13 57213.43 88888.00 2014-10-19 05:02:35.905 292 11281.06 52.13 57213.39 88888.00 2014-10-19 05:02:36.405 292 11281.01 52.13 57213.36 88888.00 2014-10-19 05:02:36.905 292 11280.97 52.12 57213.34 88888.00 2014-10-19 05:02:37.405 292 11280.90 52.06 57213.38 88888.00 2014-10-19 05:02:37.905 292 11280.84 52.06 57213.32 88888.00 2014-10-19 05:02:38.405 292 11280.79 52.08 57213.32 88888.00 2014-10-19 05:02:38.905 292 11280.74 52.09 57213.37 88888.00 2014-10-19 05:02:39.405 292 11280.70 52.06 57213.36 88888.00 2014-10-19 05:02:39.905 292 11280.67 52.05 57213.26 88888.00 2014-10-19 05:02:40.405 292 11280.59 52.04 57213.21 88888.00 2014-10-19 05:02:40.905 292 11280.52 52.04 57213.25 88888.00 2014-10-19 05:02:41.405 292 11280.46 52.03 57213.26 88888.00 2014-10-19 05:02:41.905 292 11280.45 52.00 57213.27 88888.00 2014-10-19 05:02:42.405 292 11280.39 52.00 57213.39 88888.00 2014-10-19 05:02:42.905 292 11280.37 52.05 57213.45 88888.00 2014-10-19 05:02:43.405 292 11280.32 52.03 57213.49 88888.00 2014-10-19 05:02:43.905 292 11280.34 52.00 57213.57 88888.00 2014-10-19 05:02:44.405 292 11280.29 51.98 57213.62 88888.00 2014-10-19 05:02:44.905 292 11280.23 51.96 57213.71 88888.00 2014-10-19 05:02:45.405 292 11280.27 51.98 57213.73 88888.00 2014-10-19 05:02:45.905 292 11280.24 51.96 57213.81 88888.00 2014-10-19 05:02:46.405 292 11280.20 52.00 57213.84 88888.00 2014-10-19 05:02:46.905 292 11280.11 52.00 57213.91 88888.00 2014-10-19 05:02:47.405 292 11280.09 51.93 57214.00 88888.00 2014-10-19 05:02:47.905 292 11280.11 51.96 57214.03 88888.00 2014-10-19 05:02:48.405 292 11280.10 51.99 57214.07 88888.00 2014-10-19 05:02:48.905 292 11280.10 52.00 57214.07 88888.00 2014-10-19 05:02:49.405 292 11280.07 51.99 57214.04 88888.00 2014-10-19 05:02:49.905 292 11280.03 52.03 57214.05 88888.00 2014-10-19 05:02:50.405 292 11280.03 52.05 57214.03 88888.00 2014-10-19 05:02:50.905 292 11280.02 52.06 57214.08 88888.00 2014-10-19 05:02:51.405 292 11280.04 52.10 57214.14 88888.00 2014-10-19 05:02:51.905 292 11280.02 52.08 57214.11 88888.00 2014-10-19 05:02:52.405 292 11279.96 52.00 57213.95 88888.00 2014-10-19 05:02:52.905 292 11279.93 52.02 57213.94 88888.00 2014-10-19 05:02:53.405 292 11279.90 52.06 57213.94 88888.00 2014-10-19 05:02:53.905 292 11279.84 52.09 57213.88 88888.00 2014-10-19 05:02:54.405 292 11279.76 52.09 57213.95 88888.00 2014-10-19 05:02:54.905 292 11279.81 52.05 57214.10 88888.00 2014-10-19 05:02:55.405 292 11279.79 52.00 57214.15 88888.00 2014-10-19 05:02:55.905 292 11279.73 52.00 57214.20 88888.00 2014-10-19 05:02:56.405 292 11279.72 52.00 57214.29 88888.00 2014-10-19 05:02:56.905 292 11279.73 52.03 57214.39 88888.00 2014-10-19 05:02:57.405 292 11279.72 52.03 57214.43 88888.00 2014-10-19 05:02:57.905 292 11279.69 52.03 57214.49 88888.00 2014-10-19 05:02:58.405 292 11279.62 52.05 57214.54 88888.00 2014-10-19 05:02:58.905 292 11279.61 52.09 57214.58 88888.00 2014-10-19 05:02:59.405 292 11279.62 52.09 57214.56 88888.00 2014-10-19 05:02:59.905 292 11279.60 52.08 57214.53 88888.00 2014-10-19 05:03:00.405 292 11279.59 52.09 57214.55 88888.00 2014-10-19 05:03:00.905 292 11279.49 52.09 57214.60 88888.00 2014-10-19 05:03:01.405 292 11279.48 52.10 57214.69 88888.00 2014-10-19 05:03:01.905 292 11279.47 52.09 57214.74 88888.00 2014-10-19 05:03:02.405 292 11279.46 52.00 57214.73 88888.00 2014-10-19 05:03:02.905 292 11279.46 52.04 57214.82 88888.00 2014-10-19 05:03:03.405 292 11279.41 52.09 57214.85 88888.00 2014-10-19 05:03:03.905 292 11279.37 52.08 57214.88 88888.00 2014-10-19 05:03:04.405 292 11279.34 52.06 57214.87 88888.00 2014-10-19 05:03:04.905 292 11279.32 52.06 57214.91 88888.00 2014-10-19 05:03:05.405 292 11279.31 52.02 57214.87 88888.00 2014-10-19 05:03:05.905 292 11279.25 51.98 57214.82 88888.00 2014-10-19 05:03:06.405 292 11279.21 51.99 57214.86 88888.00 2014-10-19 05:03:06.905 292 11279.17 51.99 57214.86 88888.00 2014-10-19 05:03:07.405 292 11279.17 51.95 57214.79 88888.00 2014-10-19 05:03:07.905 292 11279.19 51.95 57214.74 88888.00 2014-10-19 05:03:08.405 292 11279.17 51.91 57214.84 88888.00 2014-10-19 05:03:08.905 292 11279.13 51.88 57214.82 88888.00 2014-10-19 05:03:09.405 292 11279.14 51.86 57214.82 88888.00 2014-10-19 05:03:09.905 292 11279.14 51.88 57214.78 88888.00 2014-10-19 05:03:10.405 292 11279.12 51.90 57214.77 88888.00 2014-10-19 05:03:10.905 292 11279.09 51.91 57214.77 88888.00 2014-10-19 05:03:11.405 292 11279.06 51.91 57214.82 88888.00 2014-10-19 05:03:11.905 292 11279.05 51.92 57214.91 88888.00 2014-10-19 05:03:12.405 292 11279.03 51.91 57214.87 88888.00 2014-10-19 05:03:12.905 292 11278.96 51.90 57214.94 88888.00 2014-10-19 05:03:13.405 292 11278.93 51.88 57214.98 88888.00 2014-10-19 05:03:13.905 292 11278.97 51.91 57215.08 88888.00 2014-10-19 05:03:14.405 292 11278.98 51.93 57215.20 88888.00 2014-10-19 05:03:14.905 292 11278.95 51.97 57215.17 88888.00 2014-10-19 05:03:15.405 292 11278.96 51.99 57215.26 88888.00 2014-10-19 05:03:15.905 292 11278.93 51.98 57215.33 88888.00 2014-10-19 05:03:16.405 292 11278.90 51.99 57215.39 88888.00 2014-10-19 05:03:16.905 292 11278.88 51.97 57215.43 88888.00 2014-10-19 05:03:17.405 292 11278.89 51.97 57215.46 88888.00 2014-10-19 05:03:17.905 292 11278.85 51.95 57215.52 88888.00 2014-10-19 05:03:18.405 292 11278.77 51.92 57215.55 88888.00 2014-10-19 05:03:18.905 292 11278.78 51.90 57215.63 88888.00 2014-10-19 05:03:19.405 292 11278.79 51.91 57215.65 88888.00 2014-10-19 05:03:19.905 292 11278.72 51.96 57215.65 88888.00 2014-10-19 05:03:20.405 292 11278.62 51.98 57215.62 88888.00 2014-10-19 05:03:20.905 292 11278.63 51.96 57215.61 88888.00 2014-10-19 05:03:21.405 292 11278.58 51.97 57215.72 88888.00 2014-10-19 05:03:21.905 292 11278.61 52.00 57215.82 88888.00 2014-10-19 05:03:22.405 292 11278.62 52.00 57215.88 88888.00 2014-10-19 05:03:22.905 292 11278.64 52.02 57215.94 88888.00 2014-10-19 05:03:23.405 292 11278.60 51.98 57215.99 88888.00 2014-10-19 05:03:23.905 292 11278.54 51.96 57216.00 88888.00 2014-10-19 05:03:24.405 292 11278.55 51.98 57216.04 88888.00 2014-10-19 05:03:24.905 292 11278.54 51.93 57216.06 88888.00 2014-10-19 05:03:25.405 292 11278.52 51.96 57216.04 88888.00 2014-10-19 05:03:25.905 292 11278.55 52.00 57216.08 88888.00 2014-10-19 05:03:26.405 292 11278.50 52.00 57216.07 88888.00 2014-10-19 05:03:26.905 292 11278.48 51.99 57215.95 88888.00 2014-10-19 05:03:27.405 292 11278.42 52.02 57216.01 88888.00 2014-10-19 05:03:27.905 292 11278.42 52.03 57216.15 88888.00 2014-10-19 05:03:28.405 292 11278.41 52.04 57216.19 88888.00 2014-10-19 05:03:28.905 292 11278.41 52.02 57216.17 88888.00 2014-10-19 05:03:29.405 292 11278.35 52.00 57216.15 88888.00 2014-10-19 05:03:29.905 292 11278.34 51.96 57216.14 88888.00 2014-10-19 05:03:30.405 292 11278.26 51.91 57216.14 88888.00 2014-10-19 05:03:30.905 292 11278.24 51.93 57216.08 88888.00 2014-10-19 05:03:31.405 292 11278.26 51.97 57216.07 88888.00 2014-10-19 05:03:31.905 292 11278.22 51.99 57216.12 88888.00 2014-10-19 05:03:32.405 292 11278.15 51.95 57216.07 88888.00 2014-10-19 05:03:32.905 292 11278.16 51.92 57216.09 88888.00 2014-10-19 05:03:33.405 292 11278.14 51.91 57216.09 88888.00 2014-10-19 05:03:33.905 292 11278.12 51.89 57216.08 88888.00 2014-10-19 05:03:34.405 292 11278.10 51.86 57216.10 88888.00 2014-10-19 05:03:34.905 292 11278.09 51.90 57216.13 88888.00 2014-10-19 05:03:35.405 292 11278.06 51.89 57216.15 88888.00 2014-10-19 05:03:35.905 292 11278.06 51.90 57216.21 88888.00 2014-10-19 05:03:36.405 292 11278.07 51.84 57216.27 88888.00 2014-10-19 05:03:36.905 292 11278.01 51.86 57216.33 88888.00 2014-10-19 05:03:37.405 292 11277.99 51.86 57216.33 88888.00 2014-10-19 05:03:37.905 292 11277.95 51.86 57216.40 88888.00 2014-10-19 05:03:38.405 292 11277.94 51.85 57216.45 88888.00 2014-10-19 05:03:38.905 292 11277.87 51.89 57216.46 88888.00 2014-10-19 05:03:39.405 292 11277.82 51.89 57216.48 88888.00 2014-10-19 05:03:39.905 292 11277.80 51.85 57216.54 88888.00 2014-10-19 05:03:40.405 292 11277.81 51.84 57216.65 88888.00 2014-10-19 05:03:40.905 292 11277.77 51.83 57216.72 88888.00 2014-10-19 05:03:41.405 292 11277.71 51.88 57216.76 88888.00 2014-10-19 05:03:41.905 292 11277.72 51.84 57216.79 88888.00 2014-10-19 05:03:42.405 292 11277.74 51.89 57216.89 88888.00 2014-10-19 05:03:42.905 292 11277.71 51.92 57216.91 88888.00 2014-10-19 05:03:43.405 292 11277.66 51.89 57216.89 88888.00 2014-10-19 05:03:43.905 292 11277.63 51.88 57216.92 88888.00 2014-10-19 05:03:44.405 292 11277.63 51.91 57216.84 88888.00 2014-10-19 05:03:44.905 292 11277.59 51.86 57216.80 88888.00 2014-10-19 05:03:45.405 292 11277.65 51.88 57216.74 88888.00 2014-10-19 05:03:45.905 292 11277.64 51.85 57216.70 88888.00 2014-10-19 05:03:46.405 292 11277.59 51.89 57216.71 88888.00 2014-10-19 05:03:46.905 292 11277.54 51.88 57216.64 88888.00 2014-10-19 05:03:47.405 292 11277.56 51.79 57216.55 88888.00 2014-10-19 05:03:47.905 292 11277.57 51.75 57216.48 88888.00 2014-10-19 05:03:48.405 292 11277.54 51.75 57216.42 88888.00 2014-10-19 05:03:48.905 292 11277.58 51.75 57216.38 88888.00 2014-10-19 05:03:49.405 292 11277.56 51.77 57216.36 88888.00 2014-10-19 05:03:49.905 292 11277.60 51.77 57216.35 88888.00 2014-10-19 05:03:50.405 292 11277.63 51.70 57216.45 88888.00 2014-10-19 05:03:50.905 292 11277.63 51.66 57216.42 88888.00 2014-10-19 05:03:51.405 292 11277.65 51.68 57216.38 88888.00 2014-10-19 05:03:51.905 292 11277.66 51.66 57216.38 88888.00 2014-10-19 05:03:52.405 292 11277.73 51.66 57216.44 88888.00 2014-10-19 05:03:52.905 292 11277.70 51.61 57216.44 88888.00 2014-10-19 05:03:53.405 292 11277.71 51.59 57216.41 88888.00 2014-10-19 05:03:53.905 292 11277.75 51.62 57216.45 88888.00 2014-10-19 05:03:54.405 292 11277.78 51.61 57216.39 88888.00 2014-10-19 05:03:54.905 292 11277.79 51.57 57216.35 88888.00 2014-10-19 05:03:55.406 292 11277.80 51.58 57216.38 88888.00 2014-10-19 05:03:55.906 292 11277.85 51.57 57216.38 88888.00 2014-10-19 05:03:56.406 292 11277.87 51.55 57216.39 88888.00 2014-10-19 05:03:56.906 292 11277.89 51.52 57216.39 88888.00 2014-10-19 05:03:57.406 292 11277.94 51.54 57216.38 88888.00 2014-10-19 05:03:57.906 292 11277.96 51.52 57216.39 88888.00 2014-10-19 05:03:58.406 292 11277.96 51.52 57216.46 88888.00 2014-10-19 05:03:58.906 292 11278.02 51.55 57216.44 88888.00 2014-10-19 05:03:59.406 292 11278.06 51.55 57216.41 88888.00 2014-10-19 05:03:59.906 292 11278.05 51.57 57216.46 88888.00 2014-10-19 05:04:00.406 292 11278.13 51.59 57216.51 88888.00 2014-10-19 05:04:00.906 292 11278.14 51.58 57216.49 88888.00 2014-10-19 05:04:01.406 292 11278.14 51.58 57216.46 88888.00 2014-10-19 05:04:01.906 292 11278.17 51.63 57216.47 88888.00 2014-10-19 05:04:02.406 292 11278.23 51.65 57216.54 88888.00 2014-10-19 05:04:02.906 292 11278.24 51.65 57216.59 88888.00 2014-10-19 05:04:03.406 292 11278.27 51.65 57216.70 88888.00 2014-10-19 05:04:03.906 292 11278.30 51.64 57216.78 88888.00 2014-10-19 05:04:04.406 292 11278.34 51.68 57216.83 88888.00 2014-10-19 05:04:04.906 292 11278.33 51.72 57216.84 88888.00 2014-10-19 05:04:05.406 292 11278.30 51.72 57216.81 88888.00 2014-10-19 05:04:05.906 292 11278.34 51.75 57216.81 88888.00 2014-10-19 05:04:06.406 292 11278.41 51.78 57216.86 88888.00 2014-10-19 05:04:06.906 292 11278.41 51.78 57216.89 88888.00 2014-10-19 05:04:07.406 292 11278.38 51.76 57216.84 88888.00 2014-10-19 05:04:07.906 292 11278.38 51.79 57216.86 88888.00 2014-10-19 05:04:08.406 292 11278.44 51.76 57216.78 88888.00 2014-10-19 05:04:08.906 292 11278.52 51.72 57216.68 88888.00 2014-10-19 05:04:09.406 292 11278.55 51.74 57216.66 88888.00 2014-10-19 05:04:09.906 292 11278.57 51.71 57216.62 88888.00 2014-10-19 05:04:10.406 292 11278.55 51.69 57216.61 88888.00 2014-10-19 05:04:10.906 292 11278.56 51.69 57216.58 88888.00 2014-10-19 05:04:11.406 292 11278.61 51.69 57216.52 88888.00 2014-10-19 05:04:11.906 292 11278.63 51.65 57216.41 88888.00 2014-10-19 05:04:12.406 292 11278.64 51.63 57216.34 88888.00 2014-10-19 05:04:12.906 292 11278.70 51.64 57216.32 88888.00 2014-10-19 05:04:13.406 292 11278.68 51.62 57216.26 88888.00 2014-10-19 05:04:13.906 292 11278.72 51.56 57216.17 88888.00 2014-10-19 05:04:14.406 292 11278.72 51.57 57216.13 88888.00 2014-10-19 05:04:14.906 292 11278.78 51.58 57216.12 88888.00 2014-10-19 05:04:15.406 292 11278.79 51.59 57216.19 88888.00 2014-10-19 05:04:15.906 292 11278.81 51.58 57216.14 88888.00 2014-10-19 05:04:16.406 292 11278.90 51.56 57216.16 88888.00 2014-10-19 05:04:16.906 292 11278.97 51.55 57216.10 88888.00 2014-10-19 05:04:17.406 292 11278.92 51.56 57216.07 88888.00 2014-10-19 05:04:17.906 292 11278.93 51.54 57216.12 88888.00 2014-10-19 05:04:18.406 292 11279.03 51.52 57216.09 88888.00 2014-10-19 05:04:18.906 292 11279.11 51.51 57216.08 88888.00 2014-10-19 05:04:19.406 292 11279.12 51.51 57216.08 88888.00 2014-10-19 05:04:19.906 292 11279.11 51.57 57216.01 88888.00 2014-10-19 05:04:20.406 292 11279.17 51.55 57215.99 88888.00 2014-10-19 05:04:20.906 292 11279.24 51.51 57215.95 88888.00 2014-10-19 05:04:21.406 292 11279.23 51.50 57215.96 88888.00 2014-10-19 05:04:21.906 292 11279.31 51.49 57216.03 88888.00 2014-10-19 05:04:22.406 292 11279.38 51.49 57215.95 88888.00 2014-10-19 05:04:22.906 292 11279.41 51.44 57215.89 88888.00 2014-10-19 05:04:23.406 292 11279.44 51.40 57215.97 88888.00 2014-10-19 05:04:23.906 292 11279.48 51.41 57215.96 88888.00 2014-10-19 05:04:24.406 292 11279.55 51.41 57215.95 88888.00 2014-10-19 05:04:24.906 292 11279.63 51.37 57215.91 88888.00 2014-10-19 05:04:25.406 292 11279.66 51.34 57215.97 88888.00 2014-10-19 05:04:25.906 292 11279.70 51.35 57216.09 88888.00 2014-10-19 05:04:26.406 292 11279.76 51.36 57216.07 88888.00 2014-10-19 05:04:26.906 292 11279.82 51.36 57216.08 88888.00 2014-10-19 05:04:27.406 292 11279.89 51.35 57216.15 88888.00 2014-10-19 05:04:27.906 292 11279.97 51.35 57216.23 88888.00 2014-10-19 05:04:28.406 292 11280.04 51.42 57216.30 88888.00 2014-10-19 05:04:28.906 292 11280.06 51.47 57216.35 88888.00 2014-10-19 05:04:29.406 292 11280.06 51.45 57216.41 88888.00 2014-10-19 05:04:29.906 292 11280.07 51.48 57216.48 88888.00 2014-10-19 05:04:30.406 292 11280.09 51.54 57216.53 88888.00 2014-10-19 05:04:30.906 292 11280.13 51.47 57216.49 88888.00 2014-10-19 05:04:31.406 292 11280.13 51.44 57216.40 88888.00 2014-10-19 05:04:31.906 292 11280.22 51.44 57216.36 88888.00 2014-10-19 05:04:32.406 292 11280.21 51.44 57216.36 88888.00 2014-10-19 05:04:32.906 292 11280.13 51.48 57216.33 88888.00 2014-10-19 05:04:33.406 292 11280.15 51.45 57216.26 88888.00 2014-10-19 05:04:33.906 292 11280.20 51.48 57216.25 88888.00 2014-10-19 05:04:34.406 292 11280.22 51.45 57216.25 88888.00 2014-10-19 05:04:34.906 292 11280.21 51.47 57216.22 88888.00 2014-10-19 05:04:35.406 292 11280.24 51.48 57216.17 88888.00 2014-10-19 05:04:35.906 292 11280.25 51.43 57216.13 88888.00 2014-10-19 05:04:36.406 292 11280.28 51.40 57216.17 88888.00 2014-10-19 05:04:36.906 292 11280.29 51.37 57216.19 88888.00 2014-10-19 05:04:37.406 292 11280.35 51.35 57216.28 88888.00 2014-10-19 05:04:37.906 292 11280.39 51.29 57216.25 88888.00 2014-10-19 05:04:38.406 292 11280.38 51.25 57216.26 88888.00 2014-10-19 05:04:38.906 292 11280.46 51.30 57216.35 88888.00 2014-10-19 05:04:39.406 292 11280.51 51.31 57216.36 88888.00 2014-10-19 05:04:39.906 292 11280.52 51.32 57216.41 88888.00 2014-10-19 05:04:40.406 292 11280.55 51.31 57216.49 88888.00 2014-10-19 05:04:40.906 292 11280.55 51.34 57216.60 88888.00 2014-10-19 05:04:41.406 292 11280.52 51.32 57216.65 88888.00 2014-10-19 05:04:41.906 292 11280.46 51.29 57216.73 88888.00 2014-10-19 05:04:42.406 292 11280.51 51.31 57216.71 88888.00 2014-10-19 05:04:42.906 292 11280.58 51.31 57216.73 88888.00 2014-10-19 05:04:43.406 292 11280.62 51.34 57216.79 88888.00 2014-10-19 05:04:43.906 292 11280.58 51.32 57216.83 88888.00 2014-10-19 05:04:44.406 292 11280.59 51.36 57216.85 88888.00 2014-10-19 05:04:44.906 292 11280.60 51.36 57216.84 88888.00 2014-10-19 05:04:45.406 292 11280.62 51.36 57216.89 88888.00 2014-10-19 05:04:45.906 292 11280.64 51.37 57216.90 88888.00 2014-10-19 05:04:46.406 292 11280.70 51.37 57216.84 88888.00 2014-10-19 05:04:46.906 292 11280.77 51.37 57216.76 88888.00 2014-10-19 05:04:47.406 292 11280.78 51.42 57216.73 88888.00 2014-10-19 05:04:47.906 292 11280.77 51.41 57216.67 88888.00 2014-10-19 05:04:48.406 292 11280.84 51.38 57216.66 88888.00 2014-10-19 05:04:48.906 292 11280.91 51.37 57216.66 88888.00 2014-10-19 05:04:49.406 292 11280.97 51.42 57216.66 88888.00 2014-10-19 05:04:49.906 292 11280.95 51.42 57216.65 88888.00 2014-10-19 05:04:50.406 292 11281.01 51.43 57216.67 88888.00 2014-10-19 05:04:50.906 292 11281.09 51.44 57216.71 88888.00 2014-10-19 05:04:51.406 292 11281.14 51.42 57216.73 88888.00 2014-10-19 05:04:51.906 292 11281.18 51.43 57216.78 88888.00 2014-10-19 05:04:52.406 292 11281.19 51.52 57216.91 88888.00 2014-10-19 05:04:52.906 292 11281.26 51.52 57217.00 88888.00 2014-10-19 05:04:53.406 292 11281.30 51.55 57217.12 88888.00 2014-10-19 05:04:53.906 292 11281.32 51.62 57217.31 88888.00 2014-10-19 05:04:54.406 292 11281.35 51.65 57217.32 88888.00 2014-10-19 05:04:54.906 292 11281.39 51.68 57217.38 88888.00 2014-10-19 05:04:55.406 292 11281.36 51.66 57217.42 88888.00 2014-10-19 05:04:55.906 292 11281.41 51.65 57217.53 88888.00 2014-10-19 05:04:56.406 292 11281.46 51.65 57217.54 88888.00 2014-10-19 05:04:56.906 292 11281.45 51.68 57217.62 88888.00 2014-10-19 05:04:57.406 292 11281.48 51.71 57217.62 88888.00 2014-10-19 05:04:57.906 292 11281.50 51.69 57217.67 88888.00 2014-10-19 05:04:58.406 292 11281.53 51.68 57217.76 88888.00 2014-10-19 05:04:58.906 292 11281.56 51.68 57217.80 88888.00 2014-10-19 05:04:59.406 292 11281.61 51.68 57217.73 88888.00 2014-10-19 05:04:59.906 292 11281.61 51.61 57217.73 88888.00 2014-10-19 05:05:00.406 292 11281.69 51.59 57217.74 88888.00 2014-10-19 05:05:00.906 292 11281.76 51.58 57217.82 88888.00 2014-10-19 05:05:01.406 292 11281.77 51.56 57217.96 88888.00 2014-10-19 05:05:01.906 292 11281.76 51.50 57217.98 88888.00 2014-10-19 05:05:02.406 292 11281.82 51.52 57218.05 88888.00 2014-10-19 05:05:02.906 292 11281.87 51.58 57218.14 88888.00 2014-10-19 05:05:03.406 292 11281.92 51.63 57218.20 88888.00 2014-10-19 05:05:03.906 292 11282.02 51.58 57218.24 88888.00 2014-10-19 05:05:04.406 292 11282.01 51.56 57218.22 88888.00 2014-10-19 05:05:04.906 292 11281.97 51.57 57218.28 88888.00 2014-10-19 05:05:05.406 292 11281.98 51.61 57218.31 88888.00 2014-10-19 05:05:05.906 292 11282.03 51.57 57218.40 88888.00 2014-10-19 05:05:06.406 292 11282.06 51.62 57218.45 88888.00 2014-10-19 05:05:06.906 292 11282.08 51.63 57218.48 88888.00 2014-10-19 05:05:07.406 292 11282.10 51.66 57218.53 88888.00 2014-10-19 05:05:07.906 292 11282.16 51.66 57218.64 88888.00 2014-10-19 05:05:08.406 292 11282.15 51.69 57218.73 88888.00 2014-10-19 05:05:08.906 292 11282.18 51.69 57218.80 88888.00 2014-10-19 05:05:09.406 292 11282.24 51.61 57218.80 88888.00 2014-10-19 05:05:09.906 292 11282.26 51.65 57218.84 88888.00 2014-10-19 05:05:10.406 292 11282.27 51.65 57218.90 88888.00 2014-10-19 05:05:10.906 292 11282.29 51.59 57218.95 88888.00 2014-10-19 05:05:11.406 292 11282.36 51.58 57219.02 88888.00 2014-10-19 05:05:11.906 292 11282.36 51.58 57219.03 88888.00 2014-10-19 05:05:12.406 292 11282.36 51.61 57219.04 88888.00 2014-10-19 05:05:12.906 292 11282.41 51.63 57219.21 88888.00 2014-10-19 05:05:13.406 292 11282.44 51.63 57219.24 88888.00 2014-10-19 05:05:13.906 292 11282.52 51.62 57219.28 88888.00 2014-10-19 05:05:14.406 292 11282.57 51.63 57219.34 88888.00 2014-10-19 05:05:14.906 292 11282.58 51.66 57219.40 88888.00 2014-10-19 05:05:15.406 292 11282.62 51.69 57219.50 88888.00 2014-10-19 05:05:15.906 292 11282.66 51.71 57219.59 88888.00 2014-10-19 05:05:16.406 292 11282.68 51.72 57219.66 88888.00 2014-10-19 05:05:16.906 292 11282.75 51.74 57219.74 88888.00 2014-10-19 05:05:17.406 292 11282.75 51.77 57219.78 88888.00 2014-10-19 05:05:17.906 292 11282.72 51.78 57219.78 88888.00 2014-10-19 05:05:18.406 292 11282.78 51.83 57219.80 88888.00 2014-10-19 05:05:18.906 292 11282.81 51.85 57219.80 88888.00 2014-10-19 05:05:19.406 292 11282.88 51.90 57219.87 88888.00 2014-10-19 05:05:19.906 292 11282.93 51.89 57219.87 88888.00 2014-10-19 05:05:20.406 292 11282.92 51.88 57219.92 88888.00 2014-10-19 05:05:20.906 292 11282.94 51.89 57220.01 88888.00 2014-10-19 05:05:21.406 292 11283.00 51.91 57220.06 88888.00 2014-10-19 05:05:21.906 292 11283.06 51.91 57220.07 88888.00 2014-10-19 05:05:22.406 292 11283.13 51.92 57220.08 88888.00 2014-10-19 05:05:22.906 292 11283.16 51.90 57220.15 88888.00 2014-10-19 05:05:23.406 292 11283.23 51.92 57220.21 88888.00 2014-10-19 05:05:23.906 292 11283.29 51.93 57220.20 88888.00 2014-10-19 05:05:24.406 292 11283.34 51.99 57220.24 88888.00 2014-10-19 05:05:24.906 292 11283.33 52.02 57220.37 88888.00 2014-10-19 05:05:25.406 292 11283.34 52.04 57220.40 88888.00 2014-10-19 05:05:25.906 292 11283.43 52.04 57220.44 88888.00 2014-10-19 05:05:26.406 292 11283.54 52.06 57220.46 88888.00 2014-10-19 05:05:26.906 292 11283.59 52.08 57220.51 88888.00 2014-10-19 05:05:27.406 292 11283.63 52.10 57220.58 88888.00 2014-10-19 05:05:27.906 292 11283.63 52.08 57220.65 88888.00 2014-10-19 05:05:28.406 292 11283.64 52.10 57220.75 88888.00 2014-10-19 05:05:28.906 292 11283.70 52.10 57220.81 88888.00 2014-10-19 05:05:29.406 292 11283.72 52.09 57220.87 88888.00 2014-10-19 05:05:29.906 292 11283.79 52.12 57220.92 88888.00 2014-10-19 05:05:30.406 292 11283.85 52.17 57221.00 88888.00 2014-10-19 05:05:30.906 292 11283.89 52.13 57221.08 88888.00 2014-10-19 05:05:31.406 292 11283.97 52.16 57221.15 88888.00 2014-10-19 05:05:31.906 292 11283.98 52.19 57221.24 88888.00 2014-10-19 05:05:32.406 292 11283.99 52.25 57221.33 88888.00 2014-10-19 05:05:32.906 292 11284.04 52.27 57221.39 88888.00 2014-10-19 05:05:33.406 292 11284.10 52.29 57221.43 88888.00 2014-10-19 05:05:33.906 292 11284.09 52.31 57221.47 88888.00 2014-10-19 05:05:34.406 292 11284.14 52.33 57221.46 88888.00 2014-10-19 05:05:34.906 292 11284.17 52.38 57221.45 88888.00 2014-10-19 05:05:35.406 292 11284.16 52.38 57221.48 88888.00 2014-10-19 05:05:35.906 292 11284.26 52.38 57221.46 88888.00 2014-10-19 05:05:36.406 292 11284.23 52.39 57221.43 88888.00 2014-10-19 05:05:36.906 292 11284.23 52.38 57221.41 88888.00 2014-10-19 05:05:37.406 292 11284.24 52.44 57221.48 88888.00 2014-10-19 05:05:37.906 292 11284.26 52.47 57221.52 88888.00 2014-10-19 05:05:38.406 292 11284.25 52.47 57221.53 88888.00 2014-10-19 05:05:38.906 292 11284.27 52.54 57221.53 88888.00 2014-10-19 05:05:39.406 292 11284.33 52.57 57221.54 88888.00 2014-10-19 05:05:39.906 292 11284.37 52.51 57221.48 88888.00 2014-10-19 05:05:40.406 292 11284.40 52.46 57221.45 88888.00 2014-10-19 05:05:40.906 292 11284.40 52.43 57221.48 88888.00 2014-10-19 05:05:41.406 292 11284.41 52.46 57221.48 88888.00 2014-10-19 05:05:41.906 292 11284.44 52.40 57221.47 88888.00 2014-10-19 05:05:42.406 292 11284.48 52.38 57221.46 88888.00 2014-10-19 05:05:42.906 292 11284.48 52.34 57221.47 88888.00 2014-10-19 05:05:43.406 292 11284.47 52.38 57221.47 88888.00 2014-10-19 05:05:43.906 292 11284.53 52.40 57221.49 88888.00 2014-10-19 05:05:44.406 292 11284.60 52.40 57221.42 88888.00 2014-10-19 05:05:44.906 292 11284.65 52.44 57221.39 88888.00 2014-10-19 05:05:45.406 292 11284.67 52.44 57221.45 88888.00 2014-10-19 05:05:45.906 292 11284.69 52.38 57221.42 88888.00 2014-10-19 05:05:46.406 292 11284.73 52.37 57221.42 88888.00 2014-10-19 05:05:46.906 292 11284.79 52.39 57221.48 88888.00 2014-10-19 05:05:47.406 292 11284.84 52.43 57221.55 88888.00 2014-10-19 05:05:47.906 292 11284.88 52.45 57221.67 88888.00 2014-10-19 05:05:48.406 292 11284.96 52.49 57221.78 88888.00 2014-10-19 05:05:48.906 292 11285.00 52.51 57221.87 88888.00 2014-10-19 05:05:49.406 292 11285.05 52.54 57221.98 88888.00 2014-10-19 05:05:49.906 292 11285.10 52.61 57222.05 88888.00 2014-10-19 05:05:50.406 292 11285.16 52.67 57222.22 88888.00 2014-10-19 05:05:50.906 292 11285.17 52.74 57222.36 88888.00 2014-10-19 05:05:51.406 292 11285.25 52.75 57222.49 88888.00 2014-10-19 05:05:51.906 292 11285.30 52.79 57222.59 88888.00 2014-10-19 05:05:52.406 292 11285.33 52.83 57222.64 88888.00 2014-10-19 05:05:52.906 292 11285.36 52.83 57222.69 88888.00 2014-10-19 05:05:53.406 292 11285.43 52.81 57222.71 88888.00 2014-10-19 05:05:53.906 292 11285.46 52.86 57222.69 88888.00 2014-10-19 05:05:54.406 292 11285.50 52.87 57222.67 88888.00 2014-10-19 05:05:54.906 292 11285.53 52.87 57222.67 88888.00 2014-10-19 05:05:55.406 292 11285.60 52.91 57222.71 88888.00 2014-10-19 05:05:55.906 292 11285.67 52.90 57222.73 88888.00 2014-10-19 05:05:56.406 292 11285.65 52.91 57222.69 88888.00 2014-10-19 05:05:56.906 292 11285.65 52.92 57222.65 88888.00 2014-10-19 05:05:57.406 292 11285.69 52.87 57222.62 88888.00 2014-10-19 05:05:57.906 292 11285.72 52.99 57222.58 88888.00 2014-10-19 05:05:58.406 292 11285.76 53.04 57222.59 88888.00 2014-10-19 05:05:58.906 292 11285.79 53.05 57222.54 88888.00 2014-10-19 05:05:59.406 292 11285.80 53.04 57222.48 88888.00 2014-10-19 05:05:59.906 292 11285.83 53.04 57222.44 88888.00 2014-10-19 05:06:00.406 292 11285.87 53.02 57222.43 88888.00 2014-10-19 05:06:00.906 292 11285.91 53.04 57222.42 88888.00 2014-10-19 05:06:01.406 292 11285.92 53.01 57222.44 88888.00 2014-10-19 05:06:01.906 292 11285.95 53.04 57222.44 88888.00 2014-10-19 05:06:02.406 292 11286.00 53.05 57222.45 88888.00 2014-10-19 05:06:02.906 292 11286.08 53.08 57222.42 88888.00 2014-10-19 05:06:03.406 292 11286.11 53.11 57222.38 88888.00 2014-10-19 05:06:03.906 292 11286.13 53.15 57222.38 88888.00 2014-10-19 05:06:04.406 292 11286.19 53.18 57222.43 88888.00 2014-10-19 05:06:04.906 292 11286.21 53.19 57222.46 88888.00 2014-10-19 05:06:05.406 292 11286.23 53.22 57222.55 88888.00 2014-10-19 05:06:05.906 292 11286.29 53.26 57222.61 88888.00 2014-10-19 05:06:06.406 292 11286.37 53.29 57222.67 88888.00 2014-10-19 05:06:06.906 292 11286.43 53.29 57222.76 88888.00 2014-10-19 05:06:07.406 292 11286.46 53.29 57222.84 88888.00 2014-10-19 05:06:07.906 292 11286.44 53.34 57222.90 88888.00 2014-10-19 05:06:08.406 292 11286.50 53.42 57223.02 88888.00 2014-10-19 05:06:08.906 292 11286.54 53.43 57223.06 88888.00 2014-10-19 05:06:09.406 292 11286.55 53.45 57223.12 88888.00 2014-10-19 05:06:09.906 292 11286.54 53.49 57223.19 88888.00 2014-10-19 05:06:10.406 292 11286.56 53.58 57223.27 88888.00 2014-10-19 05:06:10.906 292 11286.61 53.60 57223.39 88888.00 2014-10-19 05:06:11.406 292 11286.67 53.62 57223.45 88888.00 2014-10-19 05:06:11.906 292 11286.82 53.63 57223.42 88888.00 2014-10-19 05:06:12.406 292 11286.77 53.68 57223.44 88888.00 2014-10-19 05:06:12.906 292 11286.76 53.65 57223.46 88888.00 2014-10-19 05:06:13.406 292 11286.80 53.65 57223.52 88888.00 2014-10-19 05:06:13.906 292 11286.89 53.68 57223.42 88888.00 2014-10-19 05:06:14.406 292 11286.89 53.69 57223.38 88888.00 2014-10-19 05:06:14.906 292 11286.90 53.70 57223.33 88888.00 2014-10-19 05:06:15.406 292 11286.94 53.73 57223.27 88888.00 2014-10-19 05:06:15.906 292 11287.01 53.72 57223.25 88888.00 2014-10-19 05:06:16.406 292 11287.03 53.74 57223.19 88888.00 2014-10-19 05:06:16.906 292 11287.05 53.74 57223.13 88888.00 2014-10-19 05:06:17.406 292 11287.15 53.76 57223.07 88888.00 2014-10-19 05:06:17.906 292 11287.17 53.74 57223.01 88888.00 2014-10-19 05:06:18.406 292 11287.20 53.75 57223.01 88888.00 2014-10-19 05:06:18.906 292 11287.23 53.75 57222.94 88888.00 2014-10-19 05:06:19.406 292 11287.27 53.74 57222.86 88888.00 2014-10-19 05:06:19.906 292 11287.31 53.76 57222.78 88888.00 2014-10-19 05:06:20.406 292 11287.37 53.69 57222.65 88888.00 2014-10-19 05:06:20.906 292 11287.44 53.72 57222.61 88888.00 2014-10-19 05:06:21.406 292 11287.50 53.79 57222.61 88888.00 2014-10-19 05:06:21.906 292 11287.50 53.88 57222.61 88888.00 2014-10-19 05:06:22.406 292 11287.51 53.89 57222.68 88888.00 2014-10-19 05:06:22.906 292 11287.58 53.95 57222.68 88888.00 2014-10-19 05:06:23.406 292 11287.62 53.94 57222.64 88888.00 2014-10-19 05:06:23.906 292 11287.68 53.96 57222.64 88888.00 2014-10-19 05:06:24.406 292 11287.69 54.04 57222.73 88888.00 2014-10-19 05:06:24.906 292 11287.71 54.06 57222.74 88888.00 2014-10-19 05:06:25.406 292 11287.82 54.06 57222.75 88888.00 2014-10-19 05:06:25.906 292 11287.87 54.10 57222.82 88888.00 2014-10-19 05:06:26.406 292 11287.96 54.13 57222.88 88888.00 2014-10-19 05:06:26.906 292 11288.03 54.20 57222.93 88888.00 2014-10-19 05:06:27.406 292 11288.07 54.20 57222.95 88888.00 2014-10-19 05:06:27.906 292 11288.15 54.19 57222.94 88888.00 2014-10-19 05:06:28.406 292 11288.19 54.26 57222.93 88888.00 2014-10-19 05:06:28.906 292 11288.21 54.26 57222.89 88888.00 2014-10-19 05:06:29.406 292 11288.29 54.22 57222.86 88888.00 2014-10-19 05:06:29.906 292 11288.38 54.26 57222.88 88888.00 2014-10-19 05:06:30.406 292 11288.47 54.24 57222.83 88888.00 2014-10-19 05:06:30.906 292 11288.51 54.26 57222.78 88888.00 2014-10-19 05:06:31.406 292 11288.59 54.31 57222.67 88888.00 2014-10-19 05:06:31.906 292 11288.62 54.31 57222.58 88888.00 2014-10-19 05:06:32.406 292 11288.63 54.31 57222.61 88888.00 2014-10-19 05:06:32.906 292 11288.71 54.33 57222.52 88888.00 2014-10-19 05:06:33.406 292 11288.78 54.38 57222.51 88888.00 2014-10-19 05:06:33.906 292 11288.85 54.42 57222.51 88888.00 2014-10-19 05:06:34.406 292 11288.91 54.41 57222.46 88888.00 2014-10-19 05:06:34.906 292 11288.97 54.43 57222.43 88888.00 2014-10-19 05:06:35.406 292 11288.97 54.47 57222.39 88888.00 2014-10-19 05:06:35.906 292 11289.06 54.48 57222.41 88888.00 2014-10-19 05:06:36.406 292 11289.11 54.44 57222.39 88888.00 2014-10-19 05:06:36.906 292 11289.11 54.48 57222.37 88888.00 2014-10-19 05:06:37.406 292 11289.17 54.53 57222.28 88888.00 2014-10-19 05:06:37.906 292 11289.20 54.58 57222.29 88888.00 2014-10-19 05:06:38.406 292 11289.21 54.63 57222.32 88888.00 2014-10-19 05:06:38.906 292 11289.29 54.67 57222.37 88888.00 2014-10-19 05:06:39.406 292 11289.36 54.68 57222.42 88888.00 2014-10-19 05:06:39.906 292 11289.38 54.70 57222.38 88888.00 2014-10-19 05:06:40.406 292 11289.38 54.74 57222.38 88888.00 2014-10-19 05:06:40.906 292 11289.46 54.71 57222.48 88888.00 2014-10-19 05:06:41.406 292 11289.49 54.77 57222.48 88888.00 2014-10-19 05:06:41.906 292 11289.52 54.78 57222.49 88888.00 2014-10-19 05:06:42.406 292 11289.55 54.78 57222.54 88888.00 2014-10-19 05:06:42.906 292 11289.67 54.76 57222.56 88888.00 2014-10-19 05:06:43.406 292 11289.75 54.76 57222.56 88888.00 2014-10-19 05:06:43.906 292 11289.83 54.82 57222.59 88888.00 2014-10-19 05:06:44.406 292 11289.84 54.83 57222.59 88888.00 2014-10-19 05:06:44.906 292 11289.87 54.84 57222.59 88888.00 2014-10-19 05:06:45.406 292 11289.93 54.82 57222.64 88888.00 2014-10-19 05:06:45.906 292 11289.96 54.82 57222.65 88888.00 2014-10-19 05:06:46.406 292 11290.00 54.79 57222.63 88888.00 2014-10-19 05:06:46.906 292 11290.08 54.84 57222.68 88888.00 2014-10-19 05:06:47.406 292 11290.07 54.88 57222.69 88888.00 2014-10-19 05:06:47.906 292 11290.01 54.87 57222.74 88888.00 2014-10-19 05:06:48.406 292 11290.02 54.87 57222.80 88888.00 2014-10-19 05:06:48.906 292 11290.11 54.89 57222.78 88888.00 2014-10-19 05:06:49.406 292 11290.11 54.92 57222.78 88888.00 2014-10-19 05:06:49.906 292 11290.11 54.95 57222.87 88888.00 2014-10-19 05:06:50.406 292 11290.14 55.01 57222.91 88888.00 2014-10-19 05:06:50.906 292 11290.21 54.99 57222.97 88888.00 2014-10-19 05:06:51.406 292 11290.26 55.02 57223.00 88888.00 2014-10-19 05:06:51.906 292 11290.25 55.08 57223.03 88888.00 2014-10-19 05:06:52.406 292 11290.28 55.06 57223.08 88888.00 2014-10-19 05:06:52.906 292 11290.36 55.03 57223.10 88888.00 2014-10-19 05:06:53.406 292 11290.30 55.01 57223.12 88888.00 2014-10-19 05:06:53.906 292 11290.33 55.03 57223.20 88888.00 2014-10-19 05:06:54.406 292 11290.39 55.05 57223.18 88888.00 2014-10-19 05:06:54.906 292 11290.44 55.06 57223.16 88888.00 2014-10-19 05:06:55.406 292 11290.47 55.06 57223.16 88888.00 2014-10-19 05:06:55.906 292 11290.51 55.05 57223.09 88888.00 2014-10-19 05:06:56.406 292 11290.50 54.97 57223.09 88888.00 2014-10-19 05:06:56.906 292 11290.53 54.95 57223.06 88888.00 2014-10-19 05:06:57.406 292 11290.60 54.99 57223.01 88888.00 2014-10-19 05:06:57.906 292 11290.60 55.01 57222.96 88888.00 2014-10-19 05:06:58.406 292 11290.59 55.02 57222.95 88888.00 2014-10-19 05:06:58.906 292 11290.63 55.10 57223.00 88888.00 2014-10-19 05:06:59.406 292 11290.65 55.11 57222.93 88888.00 2014-10-19 05:06:59.906 292 11290.66 55.06 57222.91 88888.00 2014-10-19 05:07:00.406 292 11290.66 55.06 57222.87 88888.00 2014-10-19 05:07:00.906 292 11290.75 55.05 57222.80 88888.00 2014-10-19 05:07:01.406 292 11290.78 55.09 57222.77 88888.00 2014-10-19 05:07:01.906 292 11290.77 55.10 57222.73 88888.00 2014-10-19 05:07:02.406 292 11290.80 55.08 57222.70 88888.00 2014-10-19 05:07:02.906 292 11290.79 55.05 57222.64 88888.00 2014-10-19 05:07:03.406 292 11290.86 55.06 57222.65 88888.00 2014-10-19 05:07:03.906 292 11290.89 55.10 57222.71 88888.00 2014-10-19 05:07:04.406 292 11290.93 55.11 57222.75 88888.00 2014-10-19 05:07:04.906 292 11290.91 55.11 57222.71 88888.00 2014-10-19 05:07:05.406 292 11290.89 55.12 57222.67 88888.00 2014-10-19 05:07:05.906 292 11290.91 55.12 57222.70 88888.00 2014-10-19 05:07:06.406 292 11290.97 55.25 57222.70 88888.00 2014-10-19 05:07:06.906 292 11290.94 55.25 57222.68 88888.00 2014-10-19 05:07:07.406 292 11290.97 55.23 57222.67 88888.00 2014-10-19 05:07:07.906 292 11291.05 55.21 57222.68 88888.00 2014-10-19 05:07:08.406 292 11291.09 55.21 57222.61 88888.00 2014-10-19 05:07:08.906 292 11291.05 55.19 57222.55 88888.00 2014-10-19 05:07:09.406 292 11291.08 55.19 57222.56 88888.00 2014-10-19 05:07:09.906 292 11291.11 55.21 57222.55 88888.00 2014-10-19 05:07:10.406 292 11291.09 55.19 57222.48 88888.00 2014-10-19 05:07:10.906 292 11291.08 55.19 57222.35 88888.00 2014-10-19 05:07:11.406 292 11291.11 55.19 57222.30 88888.00 2014-10-19 05:07:11.906 292 11291.13 55.15 57222.26 88888.00 2014-10-19 05:07:12.406 292 11291.18 55.16 57222.26 88888.00 2014-10-19 05:07:12.906 292 11291.21 55.18 57222.24 88888.00 2014-10-19 05:07:13.406 292 11291.14 55.23 57222.22 88888.00 2014-10-19 05:07:13.906 292 11291.20 55.17 57222.19 88888.00 2014-10-19 05:07:14.406 292 11291.25 55.15 57222.12 88888.00 2014-10-19 05:07:14.906 292 11291.28 55.13 57222.12 88888.00 2014-10-19 05:07:15.406 292 11291.28 55.11 57222.17 88888.00 2014-10-19 05:07:15.906 292 11291.26 55.12 57222.25 88888.00 2014-10-19 05:07:16.406 292 11291.27 55.13 57222.35 88888.00 2014-10-19 05:07:16.906 292 11291.28 55.13 57222.45 88888.00 2014-10-19 05:07:17.406 292 11291.26 55.16 57222.56 88888.00 2014-10-19 05:07:17.906 292 11291.23 55.17 57222.65 88888.00 2014-10-19 05:07:18.406 292 11291.23 55.18 57222.75 88888.00 2014-10-19 05:07:18.906 292 11291.19 55.21 57222.95 88888.00 2014-10-19 05:07:19.406 292 11291.16 55.18 57223.08 88888.00 2014-10-19 05:07:19.906 292 11291.15 55.21 57223.19 88888.00 2014-10-19 05:07:20.406 292 11291.09 55.19 57223.27 88888.00 2014-10-19 05:07:20.906 292 11291.13 55.18 57223.27 88888.00 2014-10-19 05:07:21.406 292 11291.12 55.17 57223.31 88888.00 2014-10-19 05:07:21.906 292 11291.12 55.12 57223.38 88888.00 2014-10-19 05:07:22.406 292 11291.08 55.10 57223.36 88888.00 2014-10-19 05:07:22.906 292 11291.11 55.11 57223.44 88888.00 2014-10-19 05:07:23.406 292 11291.05 55.13 57223.47 88888.00 2014-10-19 05:07:23.906 292 11291.05 55.10 57223.51 88888.00 2014-10-19 05:07:24.406 292 11291.08 55.12 57223.55 88888.00 2014-10-19 05:07:24.906 292 11291.08 55.11 57223.57 88888.00 2014-10-19 05:07:25.406 292 11291.04 55.08 57223.58 88888.00 2014-10-19 05:07:25.906 292 11291.05 55.05 57223.60 88888.00 2014-10-19 05:07:26.406 292 11291.04 55.11 57223.64 88888.00 2014-10-19 05:07:26.906 292 11291.01 55.17 57223.64 88888.00 2014-10-19 05:07:27.406 292 11291.05 55.13 57223.73 88888.00 2014-10-19 05:07:27.906 292 11291.05 55.10 57223.74 88888.00 2014-10-19 05:07:28.406 292 11291.02 55.10 57223.77 88888.00 2014-10-19 05:07:28.906 292 11291.06 55.12 57223.76 88888.00 2014-10-19 05:07:29.406 292 11291.13 55.15 57223.87 88888.00 2014-10-19 05:07:29.906 292 11291.14 55.13 57223.93 88888.00 2014-10-19 05:07:30.406 292 11291.14 55.13 57223.91 88888.00 2014-10-19 05:07:30.906 292 11291.13 55.15 57223.99 88888.00 2014-10-19 05:07:31.406 292 11291.16 55.16 57224.04 88888.00 2014-10-19 05:07:31.906 292 11291.16 55.19 57224.10 88888.00 2014-10-19 05:07:32.406 292 11291.20 55.23 57224.15 88888.00 2014-10-19 05:07:32.906 292 11291.16 55.22 57224.19 88888.00 2014-10-19 05:07:33.406 292 11291.20 55.24 57224.24 88888.00 2014-10-19 05:07:33.906 292 11291.26 55.28 57224.32 88888.00 2014-10-19 05:07:34.406 292 11291.28 55.25 57224.38 88888.00 2014-10-19 05:07:34.906 292 11291.28 55.22 57224.42 88888.00 2014-10-19 05:07:35.407 292 11291.32 55.21 57224.44 88888.00 2014-10-19 05:07:35.907 292 11291.37 55.21 57224.48 88888.00 2014-10-19 05:07:36.407 292 11291.41 55.22 57224.49 88888.00 2014-10-19 05:07:36.907 292 11291.44 55.19 57224.50 88888.00 2014-10-19 05:07:37.407 292 11291.41 55.21 57224.49 88888.00 2014-10-19 05:07:37.907 292 11291.39 55.21 57224.45 88888.00 2014-10-19 05:07:38.407 292 11291.44 55.19 57224.48 88888.00 2014-10-19 05:07:38.907 292 11291.48 55.25 57224.40 88888.00 2014-10-19 05:07:39.407 292 11291.47 55.24 57224.41 88888.00 2014-10-19 05:07:39.907 292 11291.49 55.22 57224.41 88888.00 2014-10-19 05:07:40.407 292 11291.54 55.23 57224.45 88888.00 2014-10-19 05:07:40.907 292 11291.54 55.23 57224.51 88888.00 2014-10-19 05:07:41.407 292 11291.53 55.24 57224.51 88888.00 2014-10-19 05:07:41.907 292 11291.53 55.26 57224.55 88888.00 2014-10-19 05:07:42.407 292 11291.54 55.28 57224.64 88888.00 2014-10-19 05:07:42.907 292 11291.55 55.25 57224.60 88888.00 2014-10-19 05:07:43.407 292 11291.55 55.25 57224.51 88888.00 2014-10-19 05:07:43.907 292 11291.55 55.24 57224.54 88888.00 2014-10-19 05:07:44.407 292 11291.60 55.24 57224.56 88888.00 2014-10-19 05:07:44.907 292 11291.61 55.25 57224.57 88888.00 2014-10-19 05:07:45.407 292 11291.61 55.25 57224.51 88888.00 2014-10-19 05:07:45.907 292 11291.61 55.22 57224.49 88888.00 2014-10-19 05:07:46.407 292 11291.63 55.22 57224.50 88888.00 2014-10-19 05:07:46.907 292 11291.63 55.26 57224.45 88888.00 2014-10-19 05:07:47.407 292 11291.64 55.24 57224.38 88888.00 2014-10-19 05:07:47.907 292 11291.61 55.24 57224.32 88888.00 2014-10-19 05:07:48.407 292 11291.61 55.18 57224.31 88888.00 2014-10-19 05:07:48.907 292 11291.65 55.18 57224.23 88888.00 2014-10-19 05:07:49.407 292 11291.67 55.19 57224.25 88888.00 2014-10-19 05:07:49.907 292 11291.68 55.21 57224.28 88888.00 2014-10-19 05:07:50.407 292 11291.69 55.24 57224.35 88888.00 2014-10-19 05:07:50.907 292 11291.69 55.26 57224.44 88888.00 2014-10-19 05:07:51.407 292 11291.70 55.25 57224.47 88888.00 2014-10-19 05:07:51.907 292 11291.74 55.23 57224.48 88888.00 2014-10-19 05:07:52.407 292 11291.74 55.19 57224.50 88888.00 2014-10-19 05:07:52.907 292 11291.69 55.22 57224.50 88888.00 2014-10-19 05:07:53.407 292 11291.74 55.23 57224.50 88888.00 2014-10-19 05:07:53.907 292 11291.81 55.19 57224.55 88888.00 2014-10-19 05:07:54.407 292 11291.74 55.17 57224.53 88888.00 2014-10-19 05:07:54.907 292 11291.71 55.13 57224.57 88888.00 2014-10-19 05:07:55.407 292 11291.71 55.16 57224.61 88888.00 2014-10-19 05:07:55.907 292 11291.70 55.19 57224.67 88888.00 2014-10-19 05:07:56.407 292 11291.74 55.19 57224.81 88888.00 2014-10-19 05:07:56.907 292 11291.79 55.13 57224.88 88888.00 2014-10-19 05:07:57.407 292 11291.84 55.10 57224.93 88888.00 2014-10-19 05:07:57.907 292 11291.83 55.13 57224.93 88888.00 2014-10-19 05:07:58.407 292 11291.81 55.13 57225.01 88888.00 2014-10-19 05:07:58.907 292 11291.82 55.17 57225.07 88888.00 2014-10-19 05:07:59.407 292 11291.82 55.16 57225.13 88888.00 2014-10-19 05:07:59.907 292 11291.85 55.21 57225.20 88888.00 2014-10-19 05:08:00.407 292 11291.84 55.21 57225.25 88888.00 2014-10-19 05:08:00.907 292 11291.83 55.21 57225.26 88888.00 2014-10-19 05:08:01.407 292 11291.88 55.19 57225.27 88888.00 2014-10-19 05:08:01.907 292 11291.88 55.22 57225.27 88888.00 2014-10-19 05:08:02.407 292 11291.89 55.24 57225.32 88888.00 2014-10-19 05:08:02.907 292 11291.86 55.23 57225.39 88888.00 2014-10-19 05:08:03.407 292 11291.82 55.22 57225.40 88888.00 2014-10-19 05:08:03.907 292 11291.83 55.23 57225.38 88888.00 2014-10-19 05:08:04.407 292 11291.84 55.30 57225.38 88888.00 2014-10-19 05:08:04.907 292 11291.82 55.28 57225.38 88888.00 2014-10-19 05:08:05.407 292 11291.79 55.26 57225.37 88888.00 2014-10-19 05:08:05.907 292 11291.81 55.24 57225.39 88888.00 2014-10-19 05:08:06.407 292 11291.77 55.22 57225.39 88888.00 2014-10-19 05:08:06.907 292 11291.77 55.19 57225.33 88888.00 2014-10-19 05:08:07.407 292 11291.74 55.18 57225.37 88888.00 2014-10-19 05:08:07.907 292 11291.72 55.18 57225.35 88888.00 2014-10-19 05:08:08.407 292 11291.74 55.18 57225.38 88888.00 2014-10-19 05:08:08.907 292 11291.70 55.18 57225.43 88888.00 2014-10-19 05:08:09.407 292 11291.71 55.21 57225.43 88888.00 2014-10-19 05:08:09.907 292 11291.75 55.24 57225.50 88888.00 2014-10-19 05:08:10.407 292 11291.75 55.24 57225.54 88888.00 2014-10-19 05:08:10.907 292 11291.72 55.26 57225.63 88888.00 2014-10-19 05:08:11.407 292 11291.79 55.22 57225.73 88888.00 2014-10-19 05:08:11.907 292 11291.77 55.25 57225.86 88888.00 2014-10-19 05:08:12.407 292 11291.71 55.25 57225.85 88888.00 2014-10-19 05:08:12.907 292 11291.71 55.32 57225.94 88888.00 2014-10-19 05:08:13.407 292 11291.65 55.36 57225.99 88888.00 2014-10-19 05:08:13.907 292 11291.58 55.35 57226.03 88888.00 2014-10-19 05:08:14.407 292 11291.60 55.29 57226.08 88888.00 2014-10-19 05:08:14.907 292 11291.60 55.32 57226.11 88888.00 2014-10-19 05:08:15.407 292 11291.55 55.35 57226.10 88888.00 2014-10-19 05:08:15.907 292 11291.51 55.35 57226.11 88888.00 2014-10-19 05:08:16.407 292 11291.55 55.33 57226.09 88888.00 2014-10-19 05:08:16.907 292 11291.53 55.33 57226.16 88888.00 2014-10-19 05:08:17.407 292 11291.53 55.33 57226.16 88888.00 2014-10-19 05:08:17.907 292 11291.56 55.36 57226.11 88888.00 2014-10-19 05:08:18.407 292 11291.51 55.33 57226.14 88888.00 2014-10-19 05:08:18.907 292 11291.47 55.33 57226.16 88888.00 2014-10-19 05:08:19.407 292 11291.44 55.37 57226.26 88888.00 2014-10-19 05:08:19.907 292 11291.48 55.38 57226.33 88888.00 2014-10-19 05:08:20.407 292 11291.47 55.38 57226.40 88888.00 2014-10-19 05:08:20.907 292 11291.48 55.33 57226.31 88888.00 2014-10-19 05:08:21.407 292 11291.49 55.30 57226.30 88888.00 2014-10-19 05:08:21.907 292 11291.46 55.29 57226.34 88888.00 2014-10-19 05:08:22.407 292 11291.41 55.28 57226.35 88888.00 2014-10-19 05:08:22.907 292 11291.36 55.26 57226.39 88888.00 2014-10-19 05:08:23.407 292 11291.43 55.29 57226.39 88888.00 2014-10-19 05:08:23.907 292 11291.43 55.36 57226.46 88888.00 2014-10-19 05:08:24.407 292 11291.46 55.36 57226.52 88888.00 2014-10-19 05:08:24.907 292 11291.46 55.37 57226.59 88888.00 2014-10-19 05:08:25.407 292 11291.49 55.38 57226.73 88888.00 2014-10-19 05:08:25.907 292 11291.49 55.38 57226.79 88888.00 2014-10-19 05:08:26.407 292 11291.43 55.39 57226.88 88888.00 2014-10-19 05:08:26.907 292 11291.44 55.40 57226.95 88888.00 2014-10-19 05:08:27.407 292 11291.42 55.42 57227.03 88888.00 2014-10-19 05:08:27.907 292 11291.44 55.44 57227.14 88888.00 2014-10-19 05:08:28.407 292 11291.48 55.46 57227.16 88888.00 2014-10-19 05:08:28.907 292 11291.43 55.43 57227.21 88888.00 2014-10-19 05:08:29.407 292 11291.43 55.40 57227.24 88888.00 2014-10-19 05:08:29.907 292 11291.48 55.43 57227.35 88888.00 2014-10-19 05:08:30.407 292 11291.47 55.37 57227.44 88888.00 2014-10-19 05:08:30.907 292 11291.41 55.36 57227.43 88888.00 2014-10-19 05:08:31.407 292 11291.41 55.33 57227.38 88888.00 2014-10-19 05:08:31.907 292 11291.32 55.30 57227.36 88888.00 2014-10-19 05:08:32.407 292 11291.29 55.29 57227.40 88888.00 2014-10-19 05:08:32.907 292 11291.23 55.29 57227.46 88888.00 2014-10-19 05:08:33.407 292 11291.21 55.28 57227.50 88888.00 2014-10-19 05:08:33.907 292 11291.23 55.28 57227.56 88888.00 2014-10-19 05:08:34.407 292 11291.19 55.26 57227.66 88888.00 2014-10-19 05:08:34.907 292 11291.12 55.26 57227.74 88888.00 2014-10-19 05:08:35.407 292 11291.05 55.29 57227.94 88888.00 2014-10-19 05:08:35.907 292 11290.99 55.31 57228.07 88888.00 2014-10-19 05:08:36.407 292 11290.91 55.30 57228.21 88888.00 2014-10-19 05:08:36.907 292 11290.87 55.36 57228.38 88888.00 2014-10-19 05:08:37.407 292 11290.79 55.39 57228.49 88888.00 2014-10-19 05:08:37.907 292 11290.77 55.38 57228.65 88888.00 2014-10-19 05:08:38.407 292 11290.70 55.42 57228.81 88888.00 2014-10-19 05:08:38.907 292 11290.64 55.44 57228.94 88888.00 2014-10-19 05:08:39.407 292 11290.57 55.49 57229.03 88888.00 2014-10-19 05:08:39.907 292 11290.53 55.50 57229.06 88888.00 2014-10-19 05:08:40.407 292 11290.49 55.45 57229.15 88888.00 2014-10-19 05:08:40.907 292 11290.44 55.42 57229.13 88888.00 2014-10-19 05:08:41.407 292 11290.39 55.43 57229.18 88888.00 2014-10-19 05:08:41.907 292 11290.38 55.44 57229.26 88888.00 2014-10-19 05:08:42.407 292 11290.35 55.42 57229.24 88888.00 2014-10-19 05:08:42.907 292 11290.28 55.42 57229.28 88888.00 2014-10-19 05:08:43.407 292 11290.26 55.33 57229.35 88888.00 2014-10-19 05:08:43.907 292 11290.24 55.28 57229.36 88888.00 2014-10-19 05:08:44.407 292 11290.26 55.26 57229.36 88888.00 2014-10-19 05:08:44.907 292 11290.23 55.28 57229.36 88888.00 2014-10-19 05:08:45.407 292 11290.24 55.29 57229.38 88888.00 2014-10-19 05:08:45.907 292 11290.22 55.26 57229.42 88888.00 2014-10-19 05:08:46.407 292 11290.19 55.26 57229.37 88888.00 2014-10-19 05:08:46.907 292 11290.18 55.24 57229.37 88888.00 2014-10-19 05:08:47.407 292 11290.21 55.22 57229.42 88888.00 2014-10-19 05:08:47.907 292 11290.17 55.18 57229.39 88888.00 2014-10-19 05:08:48.407 292 11290.14 55.15 57229.43 88888.00 2014-10-19 05:08:48.907 292 11290.05 55.12 57229.48 88888.00 2014-10-19 05:08:49.407 292 11290.04 55.09 57229.47 88888.00 2014-10-19 05:08:49.907 292 11290.01 55.06 57229.48 88888.00 2014-10-19 05:08:50.407 292 11290.00 55.10 57229.50 88888.00 2014-10-19 05:08:50.907 292 11289.94 55.12 57229.61 88888.00 2014-10-19 05:08:51.407 292 11289.90 55.11 57229.74 88888.00 2014-10-19 05:08:51.907 292 11289.90 55.15 57229.86 88888.00 2014-10-19 05:08:52.407 292 11289.86 55.16 57229.99 88888.00 2014-10-19 05:08:52.907 292 11289.79 55.13 57230.06 88888.00 2014-10-19 05:08:53.407 292 11289.76 55.09 57230.11 88888.00 2014-10-19 05:08:53.907 292 11289.66 55.06 57230.16 88888.00 2014-10-19 05:08:54.407 292 11289.65 55.11 57230.24 88888.00 2014-10-19 05:08:54.907 292 11289.62 55.09 57230.34 88888.00 2014-10-19 05:08:55.407 292 11289.56 55.06 57230.48 88888.00 2014-10-19 05:08:55.907 292 11289.55 55.01 57230.56 88888.00 2014-10-19 05:08:56.407 292 11289.52 54.99 57230.60 88888.00 2014-10-19 05:08:56.907 292 11289.46 55.02 57230.70 88888.00 2014-10-19 05:08:57.407 292 11289.45 55.02 57230.79 88888.00 2014-10-19 05:08:57.907 292 11289.41 54.99 57230.84 88888.00 2014-10-19 05:08:58.407 292 11289.42 54.96 57230.90 88888.00 2014-10-19 05:08:58.907 292 11289.41 54.95 57231.02 88888.00 2014-10-19 05:08:59.407 292 11289.34 54.96 57231.03 88888.00 2014-10-19 05:08:59.907 292 11289.33 54.96 57231.12 88888.00 2014-10-19 05:09:00.407 292 11289.26 54.96 57231.30 88888.00 2014-10-19 05:09:00.907 292 11289.24 54.98 57231.53 88888.00 2014-10-19 05:09:01.407 292 11289.22 55.01 57231.62 88888.00 2014-10-19 05:09:01.907 292 11289.18 55.05 57231.74 88888.00 2014-10-19 05:09:02.407 292 11289.15 55.03 57231.94 88888.00 2014-10-19 05:09:02.907 292 11289.08 55.09 57232.08 88888.00 2014-10-19 05:09:03.407 292 11289.08 55.12 57232.21 88888.00 2014-10-19 05:09:03.907 292 11289.10 55.16 57232.33 88888.00 2014-10-19 05:09:04.407 292 11289.10 55.16 57232.39 88888.00 2014-10-19 05:09:04.907 292 11289.08 55.13 57232.45 88888.00 2014-10-19 05:09:05.407 292 11289.07 55.10 57232.58 88888.00 2014-10-19 05:09:05.907 292 11289.05 55.09 57232.69 88888.00 2014-10-19 05:09:06.407 292 11288.99 55.09 57232.68 88888.00 2014-10-19 05:09:06.907 292 11288.91 55.08 57232.71 88888.00 2014-10-19 05:09:07.407 292 11288.90 55.06 57232.69 88888.00 2014-10-19 05:09:07.907 292 11288.86 55.09 57232.66 88888.00 2014-10-19 05:09:08.407 292 11288.85 55.05 57232.70 88888.00 2014-10-19 05:09:08.907 292 11288.84 55.06 57232.78 88888.00 2014-10-19 05:09:09.407 292 11288.75 55.06 57232.76 88888.00 2014-10-19 05:09:09.907 292 11288.66 55.04 57232.71 88888.00 2014-10-19 05:09:10.407 292 11288.63 55.04 57232.77 88888.00 2014-10-19 05:09:10.907 292 11288.58 55.04 57232.81 88888.00 2014-10-19 05:09:11.407 292 11288.52 55.04 57232.87 88888.00 2014-10-19 05:09:11.907 292 11288.47 55.02 57232.89 88888.00 2014-10-19 05:09:12.407 292 11288.40 54.98 57232.90 88888.00 2014-10-19 05:09:12.907 292 11288.35 55.01 57232.97 88888.00 2014-10-19 05:09:13.407 292 11288.33 54.98 57233.00 88888.00 2014-10-19 05:09:13.907 292 11288.29 54.94 57232.96 88888.00 2014-10-19 05:09:14.407 292 11288.28 54.91 57232.95 88888.00 2014-10-19 05:09:14.907 292 11288.24 54.91 57232.95 88888.00 2014-10-19 05:09:15.407 292 11288.22 54.94 57232.88 88888.00 2014-10-19 05:09:15.907 292 11288.17 54.89 57232.85 88888.00 2014-10-19 05:09:16.407 292 11288.14 54.91 57232.88 88888.00 2014-10-19 05:09:16.907 292 11288.13 54.88 57232.92 88888.00 2014-10-19 05:09:17.407 292 11288.09 54.85 57232.96 88888.00 2014-10-19 05:09:17.907 292 11288.06 54.81 57232.98 88888.00 2014-10-19 05:09:18.407 292 11288.00 54.79 57233.00 88888.00 2014-10-19 05:09:18.907 292 11287.93 54.78 57233.09 88888.00 2014-10-19 05:09:19.407 292 11287.93 54.83 57233.20 88888.00 2014-10-19 05:09:19.907 292 11287.90 54.82 57233.28 88888.00 2014-10-19 05:09:20.407 292 11287.88 54.85 57233.30 88888.00 2014-10-19 05:09:20.907 292 11287.78 54.84 57233.42 88888.00 2014-10-19 05:09:21.407 292 11287.69 54.85 57233.53 88888.00 2014-10-19 05:09:21.907 292 11287.66 54.90 57233.67 88888.00 2014-10-19 05:09:22.407 292 11287.59 54.87 57233.84 88888.00 2014-10-19 05:09:22.907 292 11287.55 54.78 57233.97 88888.00 2014-10-19 05:09:23.407 292 11287.50 54.78 57234.18 88888.00 2014-10-19 05:09:23.907 292 11287.48 54.75 57234.38 88888.00 2014-10-19 05:09:24.407 292 11287.41 54.77 57234.54 88888.00 2014-10-19 05:09:24.907 292 11287.40 54.78 57234.64 88888.00 2014-10-19 05:09:25.407 292 11287.32 54.77 57234.74 88888.00 2014-10-19 05:09:25.907 292 11287.31 54.71 57234.75 88888.00 2014-10-19 05:09:26.407 292 11287.31 54.71 57234.83 88888.00 2014-10-19 05:09:26.907 292 11287.32 54.71 57234.99 88888.00 2014-10-19 05:09:27.407 292 11287.31 54.65 57235.04 88888.00 2014-10-19 05:09:27.907 292 11287.31 54.61 57235.09 88888.00 2014-10-19 05:09:28.407 292 11287.29 54.62 57235.19 88888.00 2014-10-19 05:09:28.907 292 11287.27 54.62 57235.23 88888.00 2014-10-19 05:09:29.407 292 11287.27 54.62 57235.32 88888.00 2014-10-19 05:09:29.907 292 11287.25 54.57 57235.36 88888.00 2014-10-19 05:09:30.407 292 11287.25 54.58 57235.40 88888.00 2014-10-19 05:09:30.907 292 11287.22 54.57 57235.48 88888.00 2014-10-19 05:09:31.407 292 11287.18 54.54 57235.42 88888.00 2014-10-19 05:09:31.907 292 11287.13 54.50 57235.44 88888.00 2014-10-19 05:09:32.407 292 11287.11 54.55 57235.57 88888.00 2014-10-19 05:09:32.907 292 11287.06 54.61 57235.66 88888.00 2014-10-19 05:09:33.407 292 11287.06 54.62 57235.78 88888.00 2014-10-19 05:09:33.907 292 11287.04 54.67 57235.99 88888.00 2014-10-19 05:09:34.407 292 11286.99 54.68 57236.02 88888.00 2014-10-19 05:09:34.907 292 11286.98 54.67 57236.08 88888.00 2014-10-19 05:09:35.407 292 11286.99 54.71 57236.17 88888.00 2014-10-19 05:09:35.907 292 11286.99 54.72 57236.23 88888.00 2014-10-19 05:09:36.407 292 11286.94 54.71 57236.26 88888.00 2014-10-19 05:09:36.907 292 11286.92 54.74 57236.36 88888.00 2014-10-19 05:09:37.407 292 11286.90 54.74 57236.45 88888.00 2014-10-19 05:09:37.907 292 11286.87 54.75 57236.54 88888.00 2014-10-19 05:09:38.407 292 11286.82 54.70 57236.62 88888.00 2014-10-19 05:09:38.907 292 11286.81 54.70 57236.82 88888.00 2014-10-19 05:09:39.407 292 11286.78 54.75 57236.93 88888.00 2014-10-19 05:09:39.907 292 11286.80 54.78 57236.93 88888.00 2014-10-19 05:09:40.407 292 11286.96 54.78 57236.93 88888.00 2014-10-19 05:09:40.907 292 11286.92 54.78 57236.98 88888.00 2014-10-19 05:09:41.407 292 11286.77 54.79 57236.96 88888.00 2014-10-19 05:09:41.907 292 11286.72 54.77 57237.00 88888.00 2014-10-19 05:09:42.407 292 11286.74 54.76 57237.03 88888.00 2014-10-19 05:09:42.907 292 11286.71 54.76 57237.06 88888.00 2014-10-19 05:09:43.407 292 11286.68 54.79 57237.11 88888.00 2014-10-19 05:09:43.907 292 11286.70 54.78 57237.15 88888.00 2014-10-19 05:09:44.407 292 11286.76 54.77 57237.16 88888.00 2014-10-19 05:09:44.907 292 11286.75 54.76 57237.21 88888.00 2014-10-19 05:09:45.407 292 11286.74 54.82 57237.18 88888.00 2014-10-19 05:09:45.907 292 11286.75 54.83 57237.16 88888.00 2014-10-19 05:09:46.407 292 11286.76 54.85 57237.18 88888.00 2014-10-19 05:09:46.907 292 11286.69 54.85 57237.20 88888.00 2014-10-19 05:09:47.407 292 11286.65 54.84 57237.24 88888.00 2014-10-19 05:09:47.907 292 11286.61 54.83 57237.25 88888.00 2014-10-19 05:09:48.407 292 11286.61 54.83 57237.38 88888.00 2014-10-19 05:09:48.907 292 11286.61 54.85 57237.45 88888.00 2014-10-19 05:09:49.407 292 11286.60 54.85 57237.46 88888.00 2014-10-19 05:09:49.907 292 11286.60 54.87 57237.50 88888.00 2014-10-19 05:09:50.407 292 11286.55 54.90 57237.54 88888.00 2014-10-19 05:09:50.907 292 11286.60 54.91 57237.63 88888.00 2014-10-19 05:09:51.407 292 11286.61 54.91 57237.69 88888.00 2014-10-19 05:09:51.907 292 11286.58 54.91 57237.73 88888.00 2014-10-19 05:09:52.407 292 11286.54 54.89 57237.75 88888.00 2014-10-19 05:09:52.907 292 11286.56 54.87 57237.70 88888.00 2014-10-19 05:09:53.407 292 11286.55 54.83 57237.70 88888.00 2014-10-19 05:09:53.907 292 11286.56 54.85 57237.72 88888.00 2014-10-19 05:09:54.407 292 11286.55 54.84 57237.73 88888.00 2014-10-19 05:09:54.907 292 11286.50 54.82 57237.80 88888.00 2014-10-19 05:09:55.407 292 11286.51 54.83 57237.89 88888.00 2014-10-19 05:09:55.907 292 11286.53 54.85 57237.96 88888.00 2014-10-19 05:09:56.407 292 11286.56 54.87 57237.98 88888.00 2014-10-19 05:09:56.907 292 11286.54 54.89 57238.04 88888.00 2014-10-19 05:09:57.407 292 11286.49 54.87 57238.09 88888.00 2014-10-19 05:09:57.907 292 11286.46 54.88 57238.08 88888.00 2014-10-19 05:09:58.407 292 11286.42 54.92 57238.15 88888.00 2014-10-19 05:09:58.907 292 11286.43 54.94 57238.24 88888.00 2014-10-19 05:09:59.407 292 11286.47 54.91 57238.34 88888.00 2014-10-19 05:09:59.907 292 11286.44 54.91 57238.33 88888.00 2014-10-19 05:10:00.407 292 11286.46 54.98 57238.43 88888.00 2014-10-19 05:10:00.907 292 11286.50 54.98 57238.46 88888.00 2014-10-19 05:10:01.407 292 11286.53 54.95 57238.49 88888.00 2014-10-19 05:10:01.907 292 11286.48 54.91 57238.49 88888.00 2014-10-19 05:10:02.407 292 11286.47 54.92 57238.54 88888.00 2014-10-19 05:10:02.907 292 11286.48 54.92 57238.55 88888.00 2014-10-19 05:10:03.407 292 11286.57 54.92 57238.55 88888.00 2014-10-19 05:10:03.907 292 11286.57 54.90 57238.54 88888.00 2014-10-19 05:10:04.407 292 11286.54 54.90 57238.56 88888.00 2014-10-19 05:10:04.907 292 11286.51 54.87 57238.53 88888.00 2014-10-19 05:10:05.407 292 11286.53 54.83 57238.60 88888.00 2014-10-19 05:10:05.907 292 11286.54 54.89 57238.62 88888.00 2014-10-19 05:10:06.407 292 11286.53 54.88 57238.69 88888.00 2014-10-19 05:10:06.907 292 11286.51 54.91 57238.73 88888.00 2014-10-19 05:10:07.407 292 11286.48 54.92 57238.82 88888.00 2014-10-19 05:10:07.907 292 11286.43 54.96 57238.80 88888.00 2014-10-19 05:10:08.407 292 11286.44 55.04 57238.97 88888.00 2014-10-19 05:10:08.907 292 11286.44 55.06 57239.18 88888.00 2014-10-19 05:10:09.407 292 11286.41 55.06 57239.36 88888.00 2014-10-19 05:10:09.907 292 11286.42 55.10 57239.49 88888.00 2014-10-19 05:10:10.407 292 11286.43 55.13 57239.64 88888.00 2014-10-19 05:10:10.907 292 11286.43 55.18 57239.87 88888.00 2014-10-19 05:10:11.407 292 11286.44 55.22 57240.04 88888.00 2014-10-19 05:10:11.907 292 11286.42 55.28 57240.15 88888.00 2014-10-19 05:10:12.407 292 11286.41 55.26 57240.20 88888.00 2014-10-19 05:10:12.907 292 11286.42 55.24 57240.23 88888.00 2014-10-19 05:10:13.407 292 11286.41 55.21 57240.23 88888.00 2014-10-19 05:10:13.907 292 11286.37 55.31 57240.23 88888.00 2014-10-19 05:10:14.407 292 11286.37 55.33 57240.28 88888.00 2014-10-19 05:10:14.907 292 11286.37 55.30 57240.27 88888.00 2014-10-19 05:10:15.407 292 11286.37 55.25 57240.27 88888.00 2014-10-19 05:10:15.907 292 11286.33 55.25 57240.26 88888.00 2014-10-19 05:10:16.407 292 11286.27 55.21 57240.24 88888.00 2014-10-19 05:10:16.907 292 11286.30 55.19 57240.24 88888.00 2014-10-19 05:10:17.407 292 11286.28 55.15 57240.20 88888.00 2014-10-19 05:10:17.907 292 11286.26 55.13 57240.03 88888.00 2014-10-19 05:10:18.407 292 11286.27 55.11 57239.91 88888.00 2014-10-19 05:10:18.907 292 11286.23 55.09 57239.95 88888.00 2014-10-19 05:10:19.407 292 11286.22 55.10 57239.91 88888.00 2014-10-19 05:10:19.907 292 11286.27 55.08 57239.91 88888.00 2014-10-19 05:10:20.407 292 11286.29 55.02 57239.90 88888.00 2014-10-19 05:10:20.907 292 11286.28 54.97 57239.83 88888.00 2014-10-19 05:10:21.407 292 11286.27 54.98 57239.82 88888.00 2014-10-19 05:10:21.907 292 11286.28 55.03 57239.81 88888.00 2014-10-19 05:10:22.407 292 11286.33 55.03 57239.81 88888.00 2014-10-19 05:10:22.907 292 11286.39 55.03 57239.83 88888.00 2014-10-19 05:10:23.407 292 11286.35 55.04 57239.82 88888.00 2014-10-19 05:10:23.907 292 11286.37 55.09 57239.90 88888.00 2014-10-19 05:10:24.407 292 11286.40 55.09 57239.96 88888.00 2014-10-19 05:10:24.907 292 11286.43 55.16 57240.07 88888.00 2014-10-19 05:10:25.407 292 11286.46 55.19 57240.10 88888.00 2014-10-19 05:10:25.907 292 11286.44 55.25 57240.15 88888.00 2014-10-19 05:10:26.407 292 11286.48 55.28 57240.24 88888.00 2014-10-19 05:10:26.907 292 11286.55 55.26 57240.30 88888.00 2014-10-19 05:10:27.407 292 11286.50 55.24 57240.35 88888.00 2014-10-19 05:10:27.907 292 11286.54 55.25 57240.34 88888.00 2014-10-19 05:10:28.407 292 11286.56 55.25 57240.45 88888.00 2014-10-19 05:10:28.907 292 11286.54 55.29 57240.49 88888.00 2014-10-19 05:10:29.407 292 11286.51 55.30 57240.42 88888.00 2014-10-19 05:10:29.907 292 11286.49 55.33 57240.43 88888.00 2014-10-19 05:10:30.407 292 11286.49 55.37 57240.51 88888.00 2014-10-19 05:10:30.907 292 11286.51 55.39 57240.53 88888.00 2014-10-19 05:10:31.407 292 11286.54 55.38 57240.55 88888.00 2014-10-19 05:10:31.907 292 11286.54 55.39 57240.53 88888.00 2014-10-19 05:10:32.407 292 11286.55 55.39 57240.47 88888.00 2014-10-19 05:10:32.907 292 11286.56 55.40 57240.55 88888.00 2014-10-19 05:10:33.407 292 11286.56 55.40 57240.53 88888.00 2014-10-19 05:10:33.907 292 11286.54 55.39 57240.49 88888.00 2014-10-19 05:10:34.407 292 11286.58 55.39 57240.49 88888.00 2014-10-19 05:10:34.907 292 11286.77 55.39 57240.47 88888.00 2014-10-19 05:10:35.407 292 11286.69 55.43 57240.42 88888.00 2014-10-19 05:10:35.907 292 11286.58 55.46 57240.42 88888.00 2014-10-19 05:10:36.407 292 11286.60 55.44 57240.42 88888.00 2014-10-19 05:10:36.907 292 11286.62 55.44 57240.45 88888.00 2014-10-19 05:10:37.407 292 11286.65 55.40 57240.42 88888.00 2014-10-19 05:10:37.907 292 11286.65 55.39 57240.39 88888.00 2014-10-19 05:10:38.407 292 11286.63 55.40 57240.36 88888.00 2014-10-19 05:10:38.907 292 11286.63 55.40 57240.38 88888.00 2014-10-19 05:10:39.407 292 11286.68 55.42 57240.41 88888.00 2014-10-19 05:10:39.907 292 11286.72 55.42 57240.39 88888.00 2014-10-19 05:10:40.407 292 11286.68 55.40 57240.42 88888.00 2014-10-19 05:10:40.907 292 11286.67 55.43 57240.42 88888.00 2014-10-19 05:10:41.407 292 11286.57 55.44 57240.40 88888.00 2014-10-19 05:10:41.907 292 11286.56 55.39 57240.42 88888.00 2014-10-19 05:10:42.407 292 11286.53 55.36 57240.43 88888.00 2014-10-19 05:10:42.907 292 11286.48 55.32 57240.52 88888.00 2014-10-19 05:10:43.407 292 11286.48 55.33 57240.55 88888.00 2014-10-19 05:10:43.907 292 11286.42 55.35 57240.58 88888.00 2014-10-19 05:10:44.407 292 11286.36 55.38 57240.56 88888.00 2014-10-19 05:10:44.907 292 11286.40 55.44 57240.61 88888.00 2014-10-19 05:10:45.407 292 11286.36 55.49 57240.62 88888.00 2014-10-19 05:10:45.907 292 11286.32 55.52 57240.68 88888.00 2014-10-19 05:10:46.407 292 11286.28 55.46 57240.62 88888.00 2014-10-19 05:10:46.907 292 11286.26 55.44 57240.53 88888.00 2014-10-19 05:10:47.407 292 11286.20 55.44 57240.60 88888.00 2014-10-19 05:10:47.907 292 11286.18 55.47 57240.64 88888.00 2014-10-19 05:10:48.407 292 11286.20 55.50 57240.71 88888.00 2014-10-19 05:10:48.907 292 11286.16 55.50 57240.69 88888.00 2014-10-19 05:10:49.407 292 11286.13 55.51 57240.69 88888.00 2014-10-19 05:10:49.907 292 11286.11 55.55 57240.72 88888.00 2014-10-19 05:10:50.407 292 11286.11 55.55 57240.79 88888.00 2014-10-19 05:10:50.907 292 11286.05 55.51 57240.84 88888.00 2014-10-19 05:10:51.407 292 11286.02 55.57 57240.88 88888.00 2014-10-19 05:10:51.907 292 11286.04 55.58 57240.86 88888.00 2014-10-19 05:10:52.407 292 11286.04 55.59 57240.94 88888.00 2014-10-19 05:10:52.907 292 11286.07 55.66 57241.00 88888.00 2014-10-19 05:10:53.407 292 11286.00 55.65 57241.01 88888.00 2014-10-19 05:10:53.907 292 11285.95 55.64 57241.01 88888.00 2014-10-19 05:10:54.407 292 11285.99 55.65 57241.10 88888.00 2014-10-19 05:10:54.907 292 11285.98 55.64 57241.15 88888.00 2014-10-19 05:10:55.407 292 11285.95 55.62 57241.19 88888.00 2014-10-19 05:10:55.907 292 11285.94 55.58 57241.16 88888.00 2014-10-19 05:10:56.407 292 11285.88 55.63 57241.30 88888.00 2014-10-19 05:10:56.907 292 11285.87 55.69 57241.38 88888.00 2014-10-19 05:10:57.407 292 11285.91 55.74 57241.49 88888.00 2014-10-19 05:10:57.907 292 11285.85 55.72 57241.55 88888.00 2014-10-19 05:10:58.407 292 11285.79 55.71 57241.64 88888.00 2014-10-19 05:10:58.907 292 11285.74 55.73 57241.68 88888.00 2014-10-19 05:10:59.407 292 11285.73 55.74 57241.71 88888.00 2014-10-19 05:10:59.907 292 11285.70 55.73 57241.73 88888.00 2014-10-19 05:11:00.407 292 11285.70 55.73 57241.71 88888.00 2014-10-19 05:11:00.907 292 11285.69 55.72 57241.77 88888.00 2014-10-19 05:11:01.407 292 11285.70 55.74 57241.73 88888.00 2014-10-19 05:11:01.907 292 11285.65 55.70 57241.68 88888.00 2014-10-19 05:11:02.407 292 11285.64 55.67 57241.81 88888.00 2014-10-19 05:11:02.907 292 11285.64 55.66 57241.80 88888.00 2014-10-19 05:11:03.407 292 11285.64 55.71 57241.81 88888.00 2014-10-19 05:11:03.907 292 11285.59 55.69 57241.83 88888.00 2014-10-19 05:11:04.407 292 11285.57 55.65 57241.86 88888.00 2014-10-19 05:11:04.907 292 11285.51 55.60 57241.99 88888.00 2014-10-19 05:11:05.408 292 11285.50 55.59 57242.01 88888.00 2014-10-19 05:11:05.908 292 11285.44 55.58 57241.95 88888.00 2014-10-19 05:11:06.408 292 11285.39 55.56 57241.95 88888.00 2014-10-19 05:11:06.908 292 11285.38 55.57 57241.95 88888.00 2014-10-19 05:11:07.408 292 11285.36 55.56 57241.94 88888.00 2014-10-19 05:11:07.908 292 11285.32 55.58 57241.92 88888.00 2014-10-19 05:11:08.408 292 11285.31 55.55 57241.83 88888.00 2014-10-19 05:11:08.908 292 11285.31 55.49 57241.90 88888.00 2014-10-19 05:11:09.408 292 11285.25 55.46 57241.94 88888.00 2014-10-19 05:11:09.908 292 11285.21 55.47 57241.94 88888.00 2014-10-19 05:11:10.408 292 11285.17 55.52 57241.92 88888.00 2014-10-19 05:11:10.908 292 11285.14 55.49 57241.87 88888.00 2014-10-19 05:11:11.408 292 11285.10 55.46 57241.80 88888.00 2014-10-19 05:11:11.908 292 11285.04 55.40 57241.84 88888.00 2014-10-19 05:11:12.408 292 11284.98 55.42 57241.88 88888.00 2014-10-19 05:11:12.908 292 11284.97 55.43 57241.87 88888.00 2014-10-19 05:11:13.408 292 11284.96 55.45 57241.93 88888.00 2014-10-19 05:11:13.908 292 11284.90 55.46 57242.00 88888.00 2014-10-19 05:11:14.408 292 11284.84 55.44 57242.03 88888.00 2014-10-19 05:11:14.908 292 11284.83 55.44 57242.07 88888.00 2014-10-19 05:11:15.408 292 11284.83 55.46 57242.12 88888.00 2014-10-19 05:11:15.908 292 11284.83 55.46 57242.22 88888.00 2014-10-19 05:11:16.408 292 11284.77 55.43 57242.22 88888.00 2014-10-19 05:11:16.908 292 11284.74 55.46 57242.23 88888.00 2014-10-19 05:11:17.408 292 11284.70 55.46 57242.32 88888.00 2014-10-19 05:11:17.908 292 11284.67 55.44 57242.41 88888.00 2014-10-19 05:11:18.408 292 11284.60 55.45 57242.52 88888.00 2014-10-19 05:11:18.908 292 11284.60 55.46 57242.52 88888.00 2014-10-19 05:11:19.408 292 11284.58 55.46 57242.55 88888.00 2014-10-19 05:11:19.908 292 11284.58 55.46 57242.51 88888.00 2014-10-19 05:11:20.408 292 11284.54 55.39 57242.57 88888.00 2014-10-19 05:11:20.908 292 11284.51 55.42 57242.60 88888.00 2014-10-19 05:11:21.408 292 11284.51 55.38 57242.61 88888.00 2014-10-19 05:11:21.908 292 11284.45 55.38 57242.54 88888.00 2014-10-19 05:11:22.408 292 11284.44 55.38 57242.57 88888.00 2014-10-19 05:11:22.908 292 11284.45 55.42 57242.59 88888.00 2014-10-19 05:11:23.408 292 11284.49 55.42 57242.61 88888.00 2014-10-19 05:11:23.908 292 11284.42 55.42 57242.73 88888.00 2014-10-19 05:11:24.408 292 11284.40 55.42 57242.83 88888.00 2014-10-19 05:11:24.908 292 11284.35 55.43 57242.86 88888.00 2014-10-19 05:11:25.408 292 11284.32 55.42 57242.92 88888.00 2014-10-19 05:11:25.908 292 11284.31 55.44 57242.98 88888.00 2014-10-19 05:11:26.408 292 11284.25 55.45 57243.00 88888.00 2014-10-19 05:11:26.908 292 11284.24 55.42 57243.03 88888.00 2014-10-19 05:11:27.408 292 11284.26 55.42 57243.05 88888.00 2014-10-19 05:11:27.908 292 11284.24 55.39 57243.06 88888.00 2014-10-19 05:11:28.408 292 11284.21 55.38 57243.05 88888.00 2014-10-19 05:11:28.908 292 11284.18 55.42 57243.05 88888.00 2014-10-19 05:11:29.408 292 11284.14 55.43 57243.09 88888.00 2014-10-19 05:11:29.908 292 11284.11 55.42 57243.10 88888.00 2014-10-19 05:11:30.408 292 11284.06 55.43 57243.10 88888.00 2014-10-19 05:11:30.908 292 11284.04 55.43 57243.12 88888.00 2014-10-19 05:11:31.408 292 11284.00 55.42 57243.09 88888.00 2014-10-19 05:11:31.908 292 11283.98 55.43 57243.09 88888.00 2014-10-19 05:11:32.408 292 11284.00 55.42 57243.09 88888.00 2014-10-19 05:11:32.908 292 11283.97 55.32 57243.06 88888.00 2014-10-19 05:11:33.408 292 11283.94 55.33 57243.15 88888.00 2014-10-19 05:11:33.908 292 11283.97 55.37 57243.21 88888.00 2014-10-19 05:11:34.408 292 11283.98 55.38 57243.17 88888.00 2014-10-19 05:11:34.908 292 11283.94 55.38 57243.21 88888.00 2014-10-19 05:11:35.408 292 11283.90 55.38 57243.31 88888.00 2014-10-19 05:11:35.908 292 11283.90 55.38 57243.35 88888.00 2014-10-19 05:11:36.408 292 11283.92 55.39 57243.38 88888.00 2014-10-19 05:11:36.908 292 11283.90 55.43 57243.41 88888.00 2014-10-19 05:11:37.408 292 11283.87 55.42 57243.40 88888.00 2014-10-19 05:11:37.908 292 11283.83 55.40 57243.42 88888.00 2014-10-19 05:11:38.408 292 11283.83 55.39 57243.43 88888.00 2014-10-19 05:11:38.908 292 11283.83 55.36 57243.41 88888.00 2014-10-19 05:11:39.408 292 11283.85 55.32 57243.40 88888.00 2014-10-19 05:11:39.908 292 11283.85 55.33 57243.38 88888.00 2014-10-19 05:11:40.408 292 11283.83 55.35 57243.45 88888.00 2014-10-19 05:11:40.908 292 11283.80 55.38 57243.48 88888.00 2014-10-19 05:11:41.408 292 11283.78 55.38 57243.49 88888.00 2014-10-19 05:11:41.908 292 11283.82 55.40 57243.37 88888.00 2014-10-19 05:11:42.408 292 11283.87 55.40 57243.24 88888.00 2014-10-19 05:11:42.908 292 11283.86 55.42 57243.31 88888.00 2014-10-19 05:11:43.408 292 11283.78 55.43 57243.51 88888.00 2014-10-19 05:11:43.908 292 11283.73 55.43 57243.62 88888.00 2014-10-19 05:11:44.408 292 11283.78 55.42 57243.62 88888.00 2014-10-19 05:11:44.908 292 11283.76 55.39 57243.56 88888.00 2014-10-19 05:11:45.408 292 11283.73 55.39 57243.49 88888.00 2014-10-19 05:11:45.908 292 11283.76 55.42 57243.44 88888.00 2014-10-19 05:11:46.408 292 11283.82 55.43 57243.45 88888.00 2014-10-19 05:11:46.908 292 11283.82 55.39 57243.42 88888.00 2014-10-19 05:11:47.408 292 11283.79 55.40 57243.38 88888.00 2014-10-19 05:11:47.908 292 11283.84 55.39 57243.27 88888.00 2014-10-19 05:11:48.408 292 11283.84 55.38 57243.16 88888.00 2014-10-19 05:11:48.908 292 11283.84 55.42 57243.10 88888.00 2014-10-19 05:11:49.408 292 11283.84 55.44 57243.02 88888.00 2014-10-19 05:11:49.908 292 11283.87 55.45 57242.93 88888.00 2014-10-19 05:11:50.408 292 11283.92 55.43 57242.86 88888.00 2014-10-19 05:11:50.908 292 11283.92 55.45 57242.76 88888.00 2014-10-19 05:11:51.408 292 11284.01 55.45 57242.77 88888.00 2014-10-19 05:11:51.908 292 11284.01 55.40 57242.77 88888.00 2014-10-19 05:11:52.408 292 11283.98 55.37 57242.76 88888.00 2014-10-19 05:11:52.908 292 11284.00 55.35 57242.73 88888.00 2014-10-19 05:11:53.408 292 11284.10 55.37 57242.72 88888.00 2014-10-19 05:11:53.908 292 11284.14 55.39 57242.76 88888.00 2014-10-19 05:11:54.408 292 11284.14 55.40 57242.72 88888.00 2014-10-19 05:11:54.908 292 11284.20 55.42 57242.67 88888.00 2014-10-19 05:11:55.408 292 11284.20 55.42 57242.70 88888.00 2014-10-19 05:11:55.908 292 11284.23 55.44 57242.73 88888.00 2014-10-19 05:11:56.408 292 11284.31 55.45 57242.72 88888.00 2014-10-19 05:11:56.908 292 11284.33 55.43 57242.64 88888.00 2014-10-19 05:11:57.408 292 11284.32 55.44 57242.64 88888.00 2014-10-19 05:11:57.908 292 11284.34 55.47 57242.64 88888.00 2014-10-19 05:11:58.408 292 11284.40 55.44 57242.55 88888.00 2014-10-19 05:11:58.908 292 11284.38 55.44 57242.47 88888.00 2014-10-19 05:11:59.408 292 11284.33 55.47 57242.47 88888.00 2014-10-19 05:11:59.908 292 11284.40 55.47 57242.45 88888.00 2014-10-19 05:12:00.408 292 11284.44 55.47 57242.42 88888.00 2014-10-19 05:12:00.908 292 11284.42 55.45 57242.41 88888.00 2014-10-19 05:12:01.408 292 11284.39 55.46 57242.44 88888.00 2014-10-19 05:12:01.908 292 11284.40 55.50 57242.38 88888.00 2014-10-19 05:12:02.408 292 11284.41 55.49 57242.29 88888.00 2014-10-19 05:12:02.908 292 11284.41 55.49 57242.34 88888.00 2014-10-19 05:12:03.408 292 11284.49 55.46 57242.39 88888.00 2014-10-19 05:12:03.908 292 11284.44 55.49 57242.38 88888.00 2014-10-19 05:12:04.408 292 11284.45 55.46 57242.38 88888.00 2014-10-19 05:12:04.908 292 11284.45 55.47 57242.34 88888.00 2014-10-19 05:12:05.408 292 11284.51 55.50 57242.32 88888.00 2014-10-19 05:12:05.908 292 11284.46 55.53 57242.40 88888.00 2014-10-19 05:12:06.408 292 11284.41 55.56 57242.41 88888.00 2014-10-19 05:12:06.908 292 11284.46 55.57 57242.44 88888.00 2014-10-19 05:12:07.408 292 11284.45 55.58 57242.41 88888.00 2014-10-19 05:12:07.908 292 11284.41 55.63 57242.34 88888.00 2014-10-19 05:12:08.408 292 11284.45 55.63 57242.35 88888.00 2014-10-19 05:12:08.908 292 11284.51 55.59 57242.33 88888.00 2014-10-19 05:12:09.408 292 11284.49 55.63 57242.33 88888.00 2014-10-19 05:12:09.908 292 11284.52 55.64 57242.22 88888.00 2014-10-19 05:12:10.408 292 11284.56 55.60 57242.10 88888.00 2014-10-19 05:12:10.908 292 11284.61 55.58 57242.05 88888.00 2014-10-19 05:12:11.408 292 11284.59 55.58 57241.97 88888.00 2014-10-19 05:12:11.908 292 11284.60 55.58 57241.89 88888.00 2014-10-19 05:12:12.408 292 11284.63 55.57 57241.80 88888.00 2014-10-19 05:12:12.908 292 11284.68 55.57 57241.71 88888.00 2014-10-19 05:12:13.408 292 11284.68 55.56 57241.67 88888.00 2014-10-19 05:12:13.908 292 11284.68 55.58 57241.68 88888.00 2014-10-19 05:12:14.408 292 11284.69 55.58 57241.63 88888.00 2014-10-19 05:12:14.908 292 11284.69 55.56 57241.62 88888.00 2014-10-19 05:12:15.408 292 11284.76 55.57 57241.52 88888.00 2014-10-19 05:12:15.908 292 11284.82 55.52 57241.44 88888.00 2014-10-19 05:12:16.408 292 11284.84 55.53 57241.38 88888.00 2014-10-19 05:12:16.908 292 11284.88 55.55 57241.30 88888.00 2014-10-19 05:12:17.408 292 11284.95 55.63 57241.19 88888.00 2014-10-19 05:12:17.908 292 11284.95 55.65 57241.17 88888.00 2014-10-19 05:12:18.408 292 11285.01 55.66 57241.12 88888.00 2014-10-19 05:12:18.908 292 11285.08 55.67 57241.07 88888.00 2014-10-19 05:12:19.408 292 11285.14 55.71 57241.01 88888.00 2014-10-19 05:12:19.908 292 11285.18 55.72 57240.92 88888.00 2014-10-19 05:12:20.408 292 11285.23 55.74 57240.91 88888.00 2014-10-19 05:12:20.908 292 11285.28 55.77 57240.90 88888.00 2014-10-19 05:12:21.408 292 11285.33 55.76 57240.87 88888.00 2014-10-19 05:12:21.908 292 11285.39 55.80 57240.77 88888.00 2014-10-19 05:12:22.408 292 11285.45 55.85 57240.68 88888.00 2014-10-19 05:12:22.908 292 11285.52 55.86 57240.68 88888.00 2014-10-19 05:12:23.408 292 11285.58 55.87 57240.59 88888.00 2014-10-19 05:12:23.908 292 11285.65 55.93 57240.49 88888.00 2014-10-19 05:12:24.408 292 11285.76 55.97 57240.39 88888.00 2014-10-19 05:12:24.908 292 11285.86 55.98 57240.29 88888.00 2014-10-19 05:12:25.408 292 11285.86 55.99 57240.19 88888.00 2014-10-19 05:12:25.908 292 11285.90 56.01 57240.11 88888.00 2014-10-19 05:12:26.408 292 11285.97 56.06 57240.04 88888.00 2014-10-19 05:12:26.908 292 11286.11 56.07 57239.89 88888.00 2014-10-19 05:12:27.408 292 11286.20 56.08 57239.87 88888.00 2014-10-19 05:12:27.908 292 11286.22 56.12 57239.83 88888.00 2014-10-19 05:12:28.408 292 11286.26 56.12 57239.70 88888.00 2014-10-19 05:12:28.908 292 11286.32 56.12 57239.57 88888.00 2014-10-19 05:12:29.408 292 11286.46 56.13 57239.53 88888.00 2014-10-19 05:12:29.908 292 11286.49 56.17 57239.39 88888.00 2014-10-19 05:12:30.408 292 11286.56 56.18 57239.21 88888.00 2014-10-19 05:12:30.908 292 11286.61 56.17 57239.08 88888.00 2014-10-19 05:12:31.408 292 11286.69 56.18 57239.05 88888.00 2014-10-19 05:12:31.908 292 11286.77 56.19 57239.05 88888.00 2014-10-19 05:12:32.408 292 11286.80 56.21 57238.92 88888.00 2014-10-19 05:12:32.908 292 11286.88 56.26 57238.82 88888.00 2014-10-19 05:12:33.408 292 11287.02 56.26 57238.69 88888.00 2014-10-19 05:12:33.908 292 11287.08 56.28 57238.57 88888.00 2014-10-19 05:12:34.408 292 11287.12 56.32 57238.53 88888.00 2014-10-19 05:12:34.908 292 11287.20 56.39 57238.46 88888.00 2014-10-19 05:12:35.408 292 11287.26 56.45 57238.41 88888.00 2014-10-19 05:12:35.908 292 11287.32 56.44 57238.36 88888.00 2014-10-19 05:12:36.408 292 11287.37 56.47 57238.35 88888.00 2014-10-19 05:12:36.908 292 11287.40 56.48 57238.25 88888.00 2014-10-19 05:12:37.408 292 11287.45 56.52 57238.15 88888.00 2014-10-19 05:12:37.908 292 11287.48 56.53 57238.09 88888.00 2014-10-19 05:12:38.408 292 11287.58 56.54 57238.02 88888.00 2014-10-19 05:12:38.908 292 11287.65 56.52 57237.91 88888.00 2014-10-19 05:12:39.408 292 11287.71 56.55 57237.83 88888.00 2014-10-19 05:12:39.908 292 11287.74 56.58 57237.70 88888.00 2014-10-19 05:12:40.408 292 11287.78 56.61 57237.63 88888.00 2014-10-19 05:12:40.908 292 11287.83 56.67 57237.56 88888.00 2014-10-19 05:12:41.408 292 11287.89 56.65 57237.46 88888.00 2014-10-19 05:12:41.908 292 11287.92 56.68 57237.31 88888.00 2014-10-19 05:12:42.408 292 11288.00 56.73 57237.14 88888.00 2014-10-19 05:12:42.908 292 11288.07 56.72 57237.05 88888.00 2014-10-19 05:12:43.408 292 11288.13 56.73 57236.89 88888.00 2014-10-19 05:12:43.908 292 11288.17 56.78 57236.74 88888.00 2014-10-19 05:12:44.408 292 11288.23 56.78 57236.62 88888.00 2014-10-19 05:12:44.908 292 11288.24 56.79 57236.56 88888.00 2014-10-19 05:12:45.408 292 11288.29 56.81 57236.50 88888.00 2014-10-19 05:12:45.908 292 11288.37 56.85 57236.40 88888.00 2014-10-19 05:12:46.408 292 11288.48 56.88 57236.37 88888.00 2014-10-19 05:12:46.908 292 11288.50 56.88 57236.30 88888.00 2014-10-19 05:12:47.408 292 11288.51 56.91 57236.22 88888.00 2014-10-19 05:12:47.908 292 11288.58 56.94 57236.18 88888.00 2014-10-19 05:12:48.408 292 11288.64 57.00 57236.23 88888.00 2014-10-19 05:12:48.908 292 11288.64 57.05 57236.15 88888.00 2014-10-19 05:12:49.408 292 11288.69 57.08 57236.03 88888.00 2014-10-19 05:12:49.908 292 11288.71 57.09 57235.92 88888.00 2014-10-19 05:12:50.408 292 11288.76 57.12 57235.85 88888.00 2014-10-19 05:12:50.908 292 11288.82 57.15 57235.79 88888.00 2014-10-19 05:12:51.408 292 11288.90 57.17 57235.77 88888.00 2014-10-19 05:12:51.908 292 11288.94 57.22 57235.73 88888.00 2014-10-19 05:12:52.408 292 11288.98 57.27 57235.67 88888.00 2014-10-19 05:12:52.908 292 11289.05 57.32 57235.54 88888.00 2014-10-19 05:12:53.408 292 11289.03 57.29 57235.44 88888.00 2014-10-19 05:12:53.908 292 11289.04 57.37 57235.39 88888.00 2014-10-19 05:12:54.408 292 11289.11 57.39 57235.29 88888.00 2014-10-19 05:12:54.908 292 11289.13 57.40 57235.17 88888.00 2014-10-19 05:12:55.408 292 11289.20 57.44 57235.13 88888.00 2014-10-19 05:12:55.908 292 11289.26 57.48 57235.02 88888.00 2014-10-19 05:12:56.408 292 11289.32 57.50 57234.97 88888.00 2014-10-19 05:12:56.908 292 11289.40 57.49 57235.02 88888.00 2014-10-19 05:12:57.408 292 11289.45 57.54 57234.99 88888.00 2014-10-19 05:12:57.908 292 11289.48 57.58 57234.84 88888.00 2014-10-19 05:12:58.408 292 11289.56 57.62 57234.76 88888.00 2014-10-19 05:12:58.908 292 11289.60 57.64 57234.69 88888.00 2014-10-19 05:12:59.408 292 11289.61 57.64 57234.64 88888.00 2014-10-19 05:12:59.908 292 11289.67 57.69 57234.62 88888.00 2014-10-19 05:13:00.408 292 11289.73 57.70 57234.61 88888.00 2014-10-19 05:13:00.908 292 11289.77 57.74 57234.52 88888.00 2014-10-19 05:13:01.408 292 11289.84 57.78 57234.39 88888.00 2014-10-19 05:13:01.908 292 11289.91 57.78 57234.31 88888.00 2014-10-19 05:13:02.408 292 11289.96 57.82 57234.22 88888.00 2014-10-19 05:13:02.908 292 11290.01 57.82 57234.17 88888.00 2014-10-19 05:13:03.408 292 11290.09 57.84 57234.10 88888.00 2014-10-19 05:13:03.908 292 11290.12 57.92 57234.03 88888.00 2014-10-19 05:13:04.408 292 11290.16 57.94 57233.90 88888.00 2014-10-19 05:13:04.908 292 11290.19 57.92 57233.81 88888.00 2014-10-19 05:13:05.408 292 11290.25 57.96 57233.75 88888.00 2014-10-19 05:13:05.908 292 11290.37 58.04 57233.69 88888.00 2014-10-19 05:13:06.408 292 11290.42 58.10 57233.64 88888.00 2014-10-19 05:13:06.908 292 11290.45 58.12 57233.59 88888.00 2014-10-19 05:13:07.408 292 11290.49 58.16 57233.52 88888.00 2014-10-19 05:13:07.908 292 11290.54 58.18 57233.47 88888.00 2014-10-19 05:13:08.408 292 11290.59 58.16 57233.41 88888.00 2014-10-19 05:13:08.908 292 11290.66 58.16 57233.37 88888.00 2014-10-19 05:13:09.408 292 11290.77 58.18 57233.34 88888.00 2014-10-19 05:13:09.908 292 11290.80 58.26 57233.26 88888.00 2014-10-19 05:13:10.408 292 11290.84 58.30 57233.23 88888.00 2014-10-19 05:13:10.908 292 11290.88 58.31 57233.21 88888.00 2014-10-19 05:13:11.408 292 11290.92 58.39 57233.13 88888.00 2014-10-19 05:13:11.908 292 11290.92 58.42 57233.04 88888.00 2014-10-19 05:13:12.408 292 11290.99 58.45 57233.00 88888.00 2014-10-19 05:13:12.908 292 11291.04 58.46 57232.85 88888.00 2014-10-19 05:13:13.408 292 11291.09 58.50 57232.59 88888.00 2014-10-19 05:13:13.908 292 11291.14 58.51 57232.52 88888.00 2014-10-19 05:13:14.408 292 11291.16 58.56 57232.46 88888.00 2014-10-19 05:13:14.908 292 11291.21 58.58 57232.36 88888.00 2014-10-19 05:13:15.408 292 11291.25 58.60 57232.31 88888.00 2014-10-19 05:13:15.908 292 11291.28 58.57 57232.19 88888.00 2014-10-19 05:13:16.408 292 11291.29 58.63 57232.12 88888.00 2014-10-19 05:13:16.908 292 11291.33 58.71 57232.06 88888.00 2014-10-19 05:13:17.408 292 11291.39 58.71 57232.00 88888.00 2014-10-19 05:13:17.908 292 11291.39 58.71 57231.98 88888.00 2014-10-19 05:13:18.408 292 11291.42 58.71 57231.95 88888.00 2014-10-19 05:13:18.908 292 11291.44 58.72 57231.93 88888.00 2014-10-19 05:13:19.408 292 11291.50 58.76 57231.86 88888.00 2014-10-19 05:13:19.908 292 11291.56 58.77 57231.81 88888.00 2014-10-19 05:13:20.408 292 11291.60 58.80 57231.79 88888.00 2014-10-19 05:13:20.908 292 11291.65 58.85 57231.67 88888.00 2014-10-19 05:13:21.408 292 11291.78 58.86 57231.62 88888.00 2014-10-19 05:13:21.908 292 11291.72 58.90 57231.60 88888.00 2014-10-19 05:13:22.408 292 11291.74 58.93 57231.50 88888.00 2014-10-19 05:13:22.908 292 11291.81 58.99 57231.44 88888.00 2014-10-19 05:13:23.408 292 11291.84 59.06 57231.41 88888.00 2014-10-19 05:13:23.908 292 11291.90 59.09 57231.34 88888.00 2014-10-19 05:13:24.408 292 11291.95 59.06 57231.33 88888.00 2014-10-19 05:13:24.908 292 11291.98 59.12 57231.17 88888.00 2014-10-19 05:13:25.408 292 11291.97 59.14 57231.09 88888.00 2014-10-19 05:13:25.908 292 11291.98 59.17 57231.12 88888.00 2014-10-19 05:13:26.408 292 11292.11 59.20 57231.10 88888.00 2014-10-19 05:13:26.908 292 11292.12 59.25 57231.08 88888.00 2014-10-19 05:13:27.408 292 11292.18 59.25 57231.03 88888.00 2014-10-19 05:13:27.908 292 11292.16 59.27 57230.96 88888.00 2014-10-19 05:13:28.408 292 11292.18 59.32 57230.98 88888.00 2014-10-19 05:13:28.908 292 11292.23 59.33 57230.95 88888.00 2014-10-19 05:13:29.408 292 11292.24 59.32 57230.92 88888.00 2014-10-19 05:13:29.908 292 11292.30 59.36 57230.91 88888.00 2014-10-19 05:13:30.408 292 11292.31 59.38 57230.95 88888.00 2014-10-19 05:13:30.908 292 11292.32 59.41 57230.91 88888.00 2014-10-19 05:13:31.408 292 11292.34 59.44 57231.02 88888.00 2014-10-19 05:13:31.908 292 11292.36 59.52 57231.15 88888.00 2014-10-19 05:13:32.408 292 11292.40 59.52 57231.16 88888.00 2014-10-19 05:13:32.908 292 11292.40 59.51 57231.12 88888.00 2014-10-19 05:13:33.408 292 11292.45 59.50 57231.06 88888.00 2014-10-19 05:13:33.908 292 11292.45 59.52 57231.02 88888.00 2014-10-19 05:13:34.408 292 11292.41 59.53 57230.95 88888.00 2014-10-19 05:13:34.908 292 11292.44 59.54 57230.89 88888.00 2014-10-19 05:13:35.408 292 11292.47 59.61 57230.85 88888.00 2014-10-19 05:13:35.908 292 11292.51 59.62 57230.77 88888.00 2014-10-19 05:13:36.408 292 11292.55 59.66 57230.69 88888.00 2014-10-19 05:13:36.908 292 11292.64 59.74 57230.65 88888.00 2014-10-19 05:13:37.408 292 11292.66 59.75 57230.57 88888.00 2014-10-19 05:13:37.908 292 11292.73 59.73 57230.56 88888.00 2014-10-19 05:13:38.408 292 11292.76 59.75 57230.58 88888.00 2014-10-19 05:13:38.908 292 11292.80 59.78 57230.56 88888.00 2014-10-19 05:13:39.408 292 11292.85 59.84 57230.51 88888.00 2014-10-19 05:13:39.908 292 11292.90 59.85 57230.42 88888.00 2014-10-19 05:13:40.408 292 11292.94 59.86 57230.35 88888.00 2014-10-19 05:13:40.908 292 11292.96 59.88 57230.34 88888.00 2014-10-19 05:13:41.408 292 11293.02 59.95 57230.35 88888.00 2014-10-19 05:13:41.908 292 11293.10 60.00 57230.32 88888.00 2014-10-19 05:13:42.408 292 11293.16 60.04 57230.26 88888.00 2014-10-19 05:13:42.908 292 11293.16 60.04 57230.20 88888.00 2014-10-19 05:13:43.408 292 11293.21 60.06 57230.15 88888.00 2014-10-19 05:13:43.908 292 11293.29 60.08 57230.08 88888.00 2014-10-19 05:13:44.408 292 11293.37 60.12 57230.09 88888.00 2014-10-19 05:13:44.908 292 11293.37 60.15 57230.09 88888.00 2014-10-19 05:13:45.408 292 11293.37 60.20 57230.01 88888.00 2014-10-19 05:13:45.908 292 11293.38 60.20 57229.96 88888.00 2014-10-19 05:13:46.408 292 11293.41 60.22 57229.90 88888.00 2014-10-19 05:13:46.908 292 11293.39 60.27 57229.89 88888.00 2014-10-19 05:13:47.408 292 11293.38 60.29 57229.86 88888.00 2014-10-19 05:13:47.908 292 11293.44 60.27 57229.80 88888.00 2014-10-19 05:13:48.408 292 11293.48 60.26 57229.71 88888.00 2014-10-19 05:13:48.908 292 11293.43 60.21 57229.62 88888.00 2014-10-19 05:13:49.408 292 11293.42 60.27 57229.56 88888.00 2014-10-19 05:13:49.908 292 11293.48 60.32 57229.61 88888.00 2014-10-19 05:13:50.408 292 11293.50 60.29 57229.63 88888.00 2014-10-19 05:13:50.908 292 11293.55 60.32 57229.54 88888.00 2014-10-19 05:13:51.408 292 11293.57 60.38 57229.45 88888.00 2014-10-19 05:13:51.908 292 11293.59 60.39 57229.38 88888.00 2014-10-19 05:13:52.408 292 11293.58 60.40 57229.35 88888.00 2014-10-19 05:13:52.908 292 11293.59 60.42 57229.34 88888.00 2014-10-19 05:13:53.408 292 11293.63 60.39 57229.32 88888.00 2014-10-19 05:13:53.908 292 11293.64 60.39 57229.28 88888.00 2014-10-19 05:13:54.408 292 11293.64 60.39 57229.11 88888.00 2014-10-19 05:13:54.908 292 11293.60 60.43 57229.06 88888.00 2014-10-19 05:13:55.408 292 11293.64 60.49 57229.02 88888.00 2014-10-19 05:13:55.908 292 11293.69 60.48 57228.96 88888.00 2014-10-19 05:13:56.408 292 11293.69 60.48 57228.93 88888.00 2014-10-19 05:13:56.908 292 11293.72 60.53 57228.87 88888.00 2014-10-19 05:13:57.408 292 11293.69 60.53 57228.79 88888.00 2014-10-19 05:13:57.908 292 11293.66 60.53 57228.75 88888.00 2014-10-19 05:13:58.408 292 11293.70 60.54 57228.77 88888.00 2014-10-19 05:13:58.908 292 11293.76 60.54 57228.75 88888.00 2014-10-19 05:13:59.408 292 11293.76 60.55 57228.73 88888.00 2014-10-19 05:13:59.908 292 11293.79 60.63 57228.70 88888.00 2014-10-19 05:14:00.408 292 11293.80 60.67 57228.59 88888.00 2014-10-19 05:14:00.908 292 11293.76 60.66 57228.61 88888.00 2014-10-19 05:14:01.408 292 11293.79 60.69 57228.66 88888.00 2014-10-19 05:14:01.908 292 11293.82 60.64 57228.64 88888.00 2014-10-19 05:14:02.408 292 11293.85 60.68 57228.66 88888.00 2014-10-19 05:14:02.908 292 11293.86 60.67 57228.58 88888.00 2014-10-19 05:14:03.408 292 11293.86 60.69 57228.51 88888.00 2014-10-19 05:14:03.908 292 11293.91 60.67 57228.45 88888.00 2014-10-19 05:14:04.408 292 11293.94 60.69 57228.40 88888.00 2014-10-19 05:14:04.908 292 11293.96 60.68 57228.38 88888.00 2014-10-19 05:14:05.408 292 11293.96 60.72 57228.39 88888.00 2014-10-19 05:14:05.908 292 11293.94 60.74 57228.34 88888.00 2014-10-19 05:14:06.408 292 11293.96 60.76 57228.25 88888.00 2014-10-19 05:14:06.908 292 11293.97 60.76 57228.26 88888.00 2014-10-19 05:14:07.408 292 11294.06 60.80 57228.21 88888.00 2014-10-19 05:14:07.908 292 11294.08 60.83 57228.19 88888.00 2014-10-19 05:14:08.408 292 11294.11 60.86 57228.20 88888.00 2014-10-19 05:14:08.908 292 11294.13 60.88 57228.22 88888.00 2014-10-19 05:14:09.408 292 11294.13 60.88 57228.21 88888.00 2014-10-19 05:14:09.908 292 11294.18 60.89 57228.15 88888.00 2014-10-19 05:14:10.408 292 11294.20 60.94 57228.11 88888.00 2014-10-19 05:14:10.908 292 11294.22 61.00 57228.02 88888.00 2014-10-19 05:14:11.408 292 11294.24 61.00 57227.90 88888.00 2014-10-19 05:14:11.908 292 11294.28 61.06 57227.88 88888.00 2014-10-19 05:14:12.408 292 11294.33 61.08 57227.89 88888.00 2014-10-19 05:14:12.908 292 11294.34 61.08 57227.84 88888.00 2014-10-19 05:14:13.408 292 11294.36 61.09 57227.80 88888.00 2014-10-19 05:14:13.908 292 11294.38 61.13 57227.70 88888.00 2014-10-19 05:14:14.408 292 11294.42 61.11 57227.62 88888.00 2014-10-19 05:14:14.908 292 11294.43 61.15 57227.53 88888.00 2014-10-19 05:14:15.408 292 11294.48 61.16 57227.45 88888.00 2014-10-19 05:14:15.908 292 11294.47 61.16 57227.43 88888.00 2014-10-19 05:14:16.408 292 11294.54 61.14 57227.36 88888.00 2014-10-19 05:14:16.908 292 11294.55 61.20 57227.35 88888.00 2014-10-19 05:14:17.408 292 11294.55 61.25 57227.37 88888.00 2014-10-19 05:14:17.908 292 11294.55 61.21 57227.30 88888.00 2014-10-19 05:14:18.408 292 11294.56 61.20 57227.21 88888.00 2014-10-19 05:14:18.908 292 11294.61 61.20 57227.18 88888.00 2014-10-19 05:14:19.408 292 11294.61 61.20 57227.17 88888.00 2014-10-19 05:14:19.908 292 11294.60 61.17 57227.10 88888.00 2014-10-19 05:14:20.408 292 11294.62 61.21 57227.14 88888.00 2014-10-19 05:14:20.908 292 11294.63 61.20 57227.08 88888.00 2014-10-19 05:14:21.408 292 11294.62 61.21 57227.03 88888.00 2014-10-19 05:14:21.908 292 11294.62 61.22 57226.94 88888.00 2014-10-19 05:14:22.408 292 11294.60 61.18 57226.93 88888.00 2014-10-19 05:14:22.908 292 11294.60 61.17 57226.89 88888.00 2014-10-19 05:14:23.408 292 11294.63 61.21 57226.85 88888.00 2014-10-19 05:14:23.908 292 11294.61 61.23 57226.89 88888.00 2014-10-19 05:14:24.408 292 11294.59 61.23 57226.99 88888.00 2014-10-19 05:14:24.908 292 11294.56 61.18 57227.05 88888.00 2014-10-19 05:14:25.408 292 11294.60 61.21 57227.10 88888.00 2014-10-19 05:14:25.908 292 11294.53 61.20 57227.06 88888.00 2014-10-19 05:14:26.408 292 11294.47 61.23 57227.11 88888.00 2014-10-19 05:14:26.908 292 11294.45 61.24 57227.13 88888.00 2014-10-19 05:14:27.408 292 11294.41 61.24 57227.16 88888.00 2014-10-19 05:14:27.908 292 11294.39 61.24 57227.17 88888.00 2014-10-19 05:14:28.408 292 11294.36 61.22 57227.16 88888.00 2014-10-19 05:14:28.908 292 11294.40 61.21 57227.17 88888.00 2014-10-19 05:14:29.408 292 11294.42 61.23 57227.18 88888.00 2014-10-19 05:14:29.908 292 11294.40 61.25 57227.25 88888.00 2014-10-19 05:14:30.408 292 11294.34 61.25 57227.25 88888.00 2014-10-19 05:14:30.908 292 11294.36 61.25 57227.23 88888.00 2014-10-19 05:14:31.408 292 11294.43 61.29 57227.29 88888.00 2014-10-19 05:14:31.908 292 11294.45 61.29 57227.26 88888.00 2014-10-19 05:14:32.408 292 11294.45 61.29 57227.29 88888.00 2014-10-19 05:14:32.908 292 11294.41 61.29 57227.31 88888.00 2014-10-19 05:14:33.408 292 11294.42 61.32 57227.30 88888.00 2014-10-19 05:14:33.908 292 11294.46 61.35 57227.31 88888.00 2014-10-19 05:14:34.408 292 11294.47 61.36 57227.33 88888.00 2014-10-19 05:14:34.908 292 11294.47 61.37 57227.33 88888.00 2014-10-19 05:14:35.408 292 11294.55 61.43 57227.43 88888.00 2014-10-19 05:14:35.908 292 11294.59 61.48 57227.48 88888.00 2014-10-19 05:14:36.408 292 11294.55 61.48 57227.51 88888.00 2014-10-19 05:14:36.908 292 11294.57 61.49 57227.59 88888.00 2014-10-19 05:14:37.408 292 11294.62 61.55 57227.63 88888.00 2014-10-19 05:14:37.908 292 11294.66 61.57 57227.65 88888.00 2014-10-19 05:14:38.408 292 11294.70 61.57 57227.66 88888.00 2014-10-19 05:14:38.908 292 11294.73 61.59 57227.66 88888.00 2014-10-19 05:14:39.408 292 11294.73 61.63 57227.69 88888.00 2014-10-19 05:14:39.908 292 11294.75 61.65 57227.65 88888.00 2014-10-19 05:14:40.408 292 11294.76 61.65 57227.58 88888.00 2014-10-19 05:14:40.908 292 11294.76 61.64 57227.61 88888.00 2014-10-19 05:14:41.408 292 11294.76 61.63 57227.59 88888.00 2014-10-19 05:14:41.908 292 11294.76 61.68 57227.56 88888.00 2014-10-19 05:14:42.408 292 11294.76 61.71 57227.57 88888.00 2014-10-19 05:14:42.908 292 11294.67 61.74 57227.53 88888.00 2014-10-19 05:14:43.408 292 11294.70 61.76 57227.51 88888.00 2014-10-19 05:14:43.908 292 11294.71 61.82 57227.55 88888.00 2014-10-19 05:14:44.408 292 11294.69 61.76 57227.57 88888.00 2014-10-19 05:14:44.908 292 11294.69 61.79 57227.56 88888.00 2014-10-19 05:14:45.408 292 11294.75 61.81 57227.56 88888.00 2014-10-19 05:14:45.908 292 11294.77 61.81 57227.55 88888.00 2014-10-19 05:14:46.408 292 11294.74 61.82 57227.56 88888.00 2014-10-19 05:14:46.908 292 11294.70 61.84 57227.51 88888.00 2014-10-19 05:14:47.408 292 11294.67 61.78 57227.52 88888.00 2014-10-19 05:14:47.908 292 11294.64 61.79 57227.50 88888.00 2014-10-19 05:14:48.408 292 11294.64 61.75 57227.50 88888.00 2014-10-19 05:14:48.908 292 11294.63 61.74 57227.46 88888.00 2014-10-19 05:14:49.408 292 11294.60 61.74 57227.50 88888.00 2014-10-19 05:14:49.908 292 11294.57 61.76 57227.44 88888.00 2014-10-19 05:14:50.408 292 11294.55 61.76 57227.45 88888.00 2014-10-19 05:14:50.908 292 11294.55 61.75 57227.46 88888.00 2014-10-19 05:14:51.408 292 11294.52 61.76 57227.42 88888.00 2014-10-19 05:14:51.908 292 11294.45 61.77 57227.26 88888.00 2014-10-19 05:14:52.408 292 11294.43 61.76 57227.19 88888.00 2014-10-19 05:14:52.908 292 11294.42 61.76 57227.24 88888.00 2014-10-19 05:14:53.408 292 11294.34 61.72 57227.27 88888.00 2014-10-19 05:14:53.908 292 11294.36 61.75 57227.29 88888.00 2014-10-19 05:14:54.408 292 11294.34 61.71 57227.26 88888.00 2014-10-19 05:14:54.908 292 11294.32 61.70 57227.26 88888.00 2014-10-19 05:14:55.409 292 11294.26 61.75 57227.21 88888.00 2014-10-19 05:14:55.909 292 11294.22 61.77 57227.26 88888.00 2014-10-19 05:14:56.409 292 11294.19 61.72 57227.37 88888.00 2014-10-19 05:14:56.909 292 11294.18 61.72 57227.40 88888.00 2014-10-19 05:14:57.409 292 11294.17 61.74 57227.48 88888.00 2014-10-19 05:14:57.909 292 11294.12 61.79 57227.55 88888.00 2014-10-19 05:14:58.409 292 11294.07 61.82 57227.66 88888.00 2014-10-19 05:14:58.909 292 11294.07 61.78 57227.71 88888.00 2014-10-19 05:14:59.409 292 11294.04 61.78 57227.75 88888.00 2014-10-19 05:14:59.909 292 11293.96 61.78 57227.78 88888.00 2014-10-19 05:15:00.409 292 11293.91 61.77 57227.74 88888.00 2014-10-19 05:15:00.909 292 11293.84 61.81 57227.74 88888.00 2014-10-19 05:15:01.409 292 11293.73 61.82 57227.87 88888.00 2014-10-19 05:15:01.909 292 11293.73 61.81 57227.91 88888.00 2014-10-19 05:15:02.409 292 11293.71 61.83 57227.93 88888.00 2014-10-19 05:15:02.909 292 11293.65 61.82 57227.96 88888.00 2014-10-19 05:15:03.409 292 11293.62 61.85 57227.94 88888.00 2014-10-19 05:15:03.909 292 11293.62 61.86 57227.95 88888.00 2014-10-19 05:15:04.409 292 11293.53 61.88 57228.01 88888.00 2014-10-19 05:15:04.909 292 11293.42 61.86 57228.02 88888.00 2014-10-19 05:15:05.409 292 11293.44 61.89 57228.06 88888.00 2014-10-19 05:15:05.909 292 11293.48 61.88 57228.03 88888.00 2014-10-19 05:15:06.409 292 11293.45 61.89 57227.98 88888.00 2014-10-19 05:15:06.909 292 11293.45 61.91 57228.03 88888.00 2014-10-19 05:15:07.409 292 11293.44 61.91 57228.02 88888.00 2014-10-19 05:15:07.909 292 11293.39 61.95 57227.97 88888.00 2014-10-19 05:15:08.409 292 11293.35 61.93 57227.98 88888.00 2014-10-19 05:15:08.909 292 11293.30 61.92 57228.00 88888.00 2014-10-19 05:15:09.409 292 11293.27 61.92 57228.07 88888.00 2014-10-19 05:15:09.909 292 11293.23 61.92 57228.10 88888.00 2014-10-19 05:15:10.409 292 11293.18 61.93 57228.17 88888.00 2014-10-19 05:15:10.909 292 11293.20 61.93 57228.15 88888.00 2014-10-19 05:15:11.409 292 11293.16 61.90 57228.20 88888.00 2014-10-19 05:15:11.909 292 11293.14 61.90 57228.21 88888.00 2014-10-19 05:15:12.409 292 11293.15 61.91 57228.25 88888.00 2014-10-19 05:15:12.909 292 11293.08 61.89 57228.28 88888.00 2014-10-19 05:15:13.409 292 11293.04 61.95 57228.35 88888.00 2014-10-19 05:15:13.909 292 11293.06 61.96 57228.43 88888.00 2014-10-19 05:15:14.409 292 11293.01 61.92 57228.40 88888.00 2014-10-19 05:15:14.909 292 11292.97 61.90 57228.49 88888.00 2014-10-19 05:15:15.409 292 11292.97 61.93 57228.58 88888.00 2014-10-19 05:15:15.909 292 11292.95 61.95 57228.61 88888.00 2014-10-19 05:15:16.409 292 11292.92 61.96 57228.58 88888.00 2014-10-19 05:15:16.909 292 11292.89 61.97 57228.66 88888.00 2014-10-19 05:15:17.409 292 11292.86 62.00 57228.71 88888.00 2014-10-19 05:15:17.909 292 11292.82 62.03 57228.70 88888.00 2014-10-19 05:15:18.409 292 11292.82 62.04 57228.70 88888.00 2014-10-19 05:15:18.909 292 11292.78 62.05 57228.71 88888.00 2014-10-19 05:15:19.409 292 11292.76 62.04 57228.73 88888.00 2014-10-19 05:15:19.909 292 11292.75 62.09 57228.77 88888.00 2014-10-19 05:15:20.409 292 11292.74 62.09 57228.83 88888.00 2014-10-19 05:15:20.909 292 11292.72 62.09 57228.85 88888.00 2014-10-19 05:15:21.409 292 11292.65 62.06 57228.90 88888.00 2014-10-19 05:15:21.909 292 11292.64 62.08 57228.84 88888.00 2014-10-19 05:15:22.409 292 11292.60 62.09 57228.85 88888.00 2014-10-19 05:15:22.909 292 11292.59 62.08 57228.88 88888.00 2014-10-19 05:15:23.409 292 11292.57 62.05 57228.87 88888.00 2014-10-19 05:15:23.909 292 11292.58 62.08 57228.91 88888.00 2014-10-19 05:15:24.409 292 11292.54 62.10 57228.86 88888.00 2014-10-19 05:15:24.909 292 11292.54 62.06 57228.83 88888.00 2014-10-19 05:15:25.409 292 11292.50 62.11 57228.84 88888.00 2014-10-19 05:15:25.909 292 11292.52 62.10 57228.83 88888.00 2014-10-19 05:15:26.409 292 11292.51 62.11 57228.80 88888.00 2014-10-19 05:15:26.909 292 11292.52 62.11 57228.78 88888.00 2014-10-19 05:15:27.409 292 11292.53 62.16 57228.81 88888.00 2014-10-19 05:15:27.909 292 11292.51 62.19 57228.84 88888.00 2014-10-19 05:15:28.409 292 11292.48 62.29 57228.85 88888.00 2014-10-19 05:15:28.909 292 11292.47 62.30 57228.84 88888.00 2014-10-19 05:15:29.409 292 11292.47 62.29 57228.86 88888.00 2014-10-19 05:15:29.909 292 11292.45 62.38 57228.87 88888.00 2014-10-19 05:15:30.409 292 11292.47 62.42 57228.83 88888.00 2014-10-19 05:15:30.909 292 11292.46 62.33 57228.83 88888.00 2014-10-19 05:15:31.409 292 11292.44 62.32 57228.81 88888.00 2014-10-19 05:15:31.909 292 11292.39 62.39 57228.77 88888.00 2014-10-19 05:15:32.409 292 11292.44 62.40 57228.80 88888.00 2014-10-19 05:15:32.909 292 11292.45 62.40 57228.86 88888.00 2014-10-19 05:15:33.409 292 11292.40 62.39 57228.91 88888.00 2014-10-19 05:15:33.909 292 11292.33 62.40 57228.93 88888.00 2014-10-19 05:15:34.409 292 11292.37 62.42 57228.90 88888.00 2014-10-19 05:15:34.909 292 11292.36 62.37 57228.90 88888.00 2014-10-19 05:15:35.409 292 11292.29 62.31 57228.91 88888.00 2014-10-19 05:15:35.909 292 11292.26 62.32 57228.88 88888.00 2014-10-19 05:15:36.409 292 11292.20 62.32 57228.90 88888.00 2014-10-19 05:15:36.909 292 11292.12 62.32 57228.93 88888.00 2014-10-19 05:15:37.409 292 11292.13 62.26 57228.93 88888.00 2014-10-19 05:15:37.909 292 11292.10 62.25 57229.00 88888.00 2014-10-19 05:15:38.409 292 11292.06 62.26 57229.05 88888.00 2014-10-19 05:15:38.909 292 11292.06 62.33 57229.06 88888.00 2014-10-19 05:15:39.409 292 11291.98 62.27 57229.06 88888.00 2014-10-19 05:15:39.909 292 11291.96 62.30 57229.07 88888.00 2014-10-19 05:15:40.409 292 11291.89 62.31 57229.15 88888.00 2014-10-19 05:15:40.909 292 11291.83 62.30 57229.13 88888.00 2014-10-19 05:15:41.409 292 11291.76 62.29 57229.07 88888.00 2014-10-19 05:15:41.909 292 11291.75 62.24 57229.10 88888.00 2014-10-19 05:15:42.409 292 11291.70 62.19 57229.13 88888.00 2014-10-19 05:15:42.909 292 11291.62 62.17 57229.11 88888.00 2014-10-19 05:15:43.409 292 11291.57 62.26 57229.16 88888.00 2014-10-19 05:15:43.909 292 11291.53 62.24 57229.22 88888.00 2014-10-19 05:15:44.409 292 11291.53 62.25 57229.26 88888.00 2014-10-19 05:15:44.909 292 11291.48 62.17 57229.20 88888.00 2014-10-19 05:15:45.409 292 11291.47 62.13 57229.19 88888.00 2014-10-19 05:15:45.909 292 11291.42 62.13 57229.20 88888.00 2014-10-19 05:15:46.409 292 11291.37 62.06 57229.24 88888.00 2014-10-19 05:15:46.909 292 11291.33 62.09 57229.20 88888.00 2014-10-19 05:15:47.409 292 11291.30 62.13 57229.18 88888.00 2014-10-19 05:15:47.909 292 11291.28 62.17 57229.15 88888.00 2014-10-19 05:15:48.409 292 11291.26 62.16 57229.16 88888.00 2014-10-19 05:15:48.909 292 11291.27 62.11 57229.22 88888.00 2014-10-19 05:15:49.409 292 11291.21 62.12 57229.24 88888.00 2014-10-19 05:15:49.909 292 11291.22 62.11 57229.20 88888.00 2014-10-19 05:15:50.409 292 11291.21 62.17 57229.19 88888.00 2014-10-19 05:15:50.909 292 11291.16 62.19 57229.17 88888.00 2014-10-19 05:15:51.409 292 11291.15 62.17 57229.17 88888.00 2014-10-19 05:15:51.909 292 11291.12 62.18 57229.20 88888.00 2014-10-19 05:15:52.409 292 11291.16 62.18 57229.22 88888.00 2014-10-19 05:15:52.909 292 11291.16 62.18 57229.13 88888.00 2014-10-19 05:15:53.409 292 11291.14 62.16 57229.09 88888.00 2014-10-19 05:15:53.909 292 11291.13 62.18 57229.11 88888.00 2014-10-19 05:15:54.409 292 11291.13 62.17 57229.05 88888.00 2014-10-19 05:15:54.909 292 11291.08 62.17 57229.04 88888.00 2014-10-19 05:15:55.409 292 11291.12 62.17 57229.03 88888.00 2014-10-19 05:15:55.909 292 11291.12 62.11 57228.96 88888.00 2014-10-19 05:15:56.409 292 11291.08 62.13 57228.87 88888.00 2014-10-19 05:15:56.909 292 11291.06 62.13 57228.79 88888.00 2014-10-19 05:15:57.409 292 11291.08 62.13 57228.84 88888.00 2014-10-19 05:15:57.909 292 11291.12 62.12 57228.83 88888.00 2014-10-19 05:15:58.409 292 11291.13 62.12 57228.73 88888.00 2014-10-19 05:15:58.909 292 11291.14 62.09 57228.67 88888.00 2014-10-19 05:15:59.409 292 11291.15 62.05 57228.66 88888.00 2014-10-19 05:15:59.909 292 11291.12 62.09 57228.62 88888.00 2014-10-19 05:16:00.409 292 11291.08 62.09 57228.60 88888.00 2014-10-19 05:16:00.909 292 11291.09 62.08 57228.53 88888.00 2014-10-19 05:16:01.409 292 11291.07 62.02 57228.53 88888.00 2014-10-19 05:16:01.909 292 11291.11 62.00 57228.53 88888.00 2014-10-19 05:16:02.409 292 11291.08 62.00 57228.58 88888.00 2014-10-19 05:16:02.909 292 11291.09 62.04 57228.52 88888.00 2014-10-19 05:16:03.409 292 11291.05 62.02 57228.47 88888.00 2014-10-19 05:16:03.909 292 11291.05 61.99 57228.43 88888.00 2014-10-19 05:16:04.409 292 11291.07 61.97 57228.36 88888.00 2014-10-19 05:16:04.909 292 11291.05 62.00 57228.43 88888.00 2014-10-19 05:16:05.409 292 11291.04 61.97 57228.49 88888.00 2014-10-19 05:16:05.909 292 11291.02 61.97 57228.58 88888.00 2014-10-19 05:16:06.409 292 11291.06 61.91 57228.57 88888.00 2014-10-19 05:16:06.909 292 11291.05 61.92 57228.65 88888.00 2014-10-19 05:16:07.409 292 11291.01 61.92 57228.67 88888.00 2014-10-19 05:16:07.909 292 11290.97 61.91 57228.59 88888.00 2014-10-19 05:16:08.409 292 11290.92 61.95 57228.48 88888.00 2014-10-19 05:16:08.909 292 11290.89 61.93 57228.53 88888.00 2014-10-19 05:16:09.409 292 11290.88 61.88 57228.54 88888.00 2014-10-19 05:16:09.909 292 11290.85 61.90 57228.48 88888.00 2014-10-19 05:16:10.409 292 11290.81 61.92 57228.47 88888.00 2014-10-19 05:16:10.909 292 11290.78 61.95 57228.49 88888.00 2014-10-19 05:16:11.409 292 11290.75 61.93 57228.52 88888.00 2014-10-19 05:16:11.909 292 11290.74 61.95 57228.57 88888.00 2014-10-19 05:16:12.409 292 11290.72 61.96 57228.55 88888.00 2014-10-19 05:16:12.909 292 11290.66 61.91 57228.55 88888.00 2014-10-19 05:16:13.409 292 11290.65 61.86 57228.49 88888.00 2014-10-19 05:16:13.909 292 11290.67 61.85 57228.49 88888.00 2014-10-19 05:16:14.409 292 11290.65 61.85 57228.57 88888.00 2014-10-19 05:16:14.909 292 11290.60 61.84 57228.62 88888.00 2014-10-19 05:16:15.409 292 11290.54 61.82 57228.60 88888.00 2014-10-19 05:16:15.909 292 11290.52 61.82 57228.59 88888.00 2014-10-19 05:16:16.409 292 11290.49 61.79 57228.55 88888.00 2014-10-19 05:16:16.909 292 11290.45 61.82 57228.48 88888.00 2014-10-19 05:16:17.409 292 11290.49 61.83 57228.39 88888.00 2014-10-19 05:16:17.909 292 11290.51 61.82 57228.33 88888.00 2014-10-19 05:16:18.409 292 11290.54 61.79 57228.34 88888.00 2014-10-19 05:16:18.909 292 11290.51 61.83 57228.22 88888.00 2014-10-19 05:16:19.409 292 11290.49 61.79 57228.19 88888.00 2014-10-19 05:16:19.909 292 11290.51 61.84 57228.19 88888.00 2014-10-19 05:16:20.409 292 11290.46 61.75 57228.17 88888.00 2014-10-19 05:16:20.909 292 11290.51 61.78 57228.17 88888.00 2014-10-19 05:16:21.409 292 11290.57 61.83 57228.14 88888.00 2014-10-19 05:16:21.909 292 11290.54 61.79 57228.13 88888.00 2014-10-19 05:16:22.409 292 11290.53 61.77 57228.13 88888.00 2014-10-19 05:16:22.909 292 11290.54 61.82 57228.04 88888.00 2014-10-19 05:16:23.409 292 11290.58 61.85 57227.95 88888.00 2014-10-19 05:16:23.909 292 11290.57 61.88 57227.89 88888.00 2014-10-19 05:16:24.409 292 11290.63 61.90 57227.87 88888.00 2014-10-19 05:16:24.909 292 11290.61 61.90 57227.91 88888.00 2014-10-19 05:16:25.409 292 11290.63 61.84 57227.85 88888.00 2014-10-19 05:16:25.909 292 11290.66 61.78 57227.80 88888.00 2014-10-19 05:16:26.409 292 11290.66 61.83 57227.75 88888.00 2014-10-19 05:16:26.909 292 11290.66 61.83 57227.69 88888.00 2014-10-19 05:16:27.409 292 11290.67 61.79 57227.56 88888.00 2014-10-19 05:16:27.909 292 11290.71 61.79 57227.44 88888.00 2014-10-19 05:16:28.409 292 11290.74 61.78 57227.40 88888.00 2014-10-19 05:16:28.909 292 11290.72 61.75 57227.32 88888.00 2014-10-19 05:16:29.409 292 11290.71 61.76 57227.29 88888.00 2014-10-19 05:16:29.909 292 11290.68 61.79 57227.20 88888.00 2014-10-19 05:16:30.409 292 11290.68 61.78 57227.08 88888.00 2014-10-19 05:16:30.909 292 11290.67 61.77 57226.98 88888.00 2014-10-19 05:16:31.409 292 11290.72 61.77 57226.98 88888.00 2014-10-19 05:16:31.909 292 11290.67 61.76 57226.98 88888.00 2014-10-19 05:16:32.409 292 11290.65 61.70 57226.94 88888.00 2014-10-19 05:16:32.909 292 11290.65 61.65 57226.82 88888.00 2014-10-19 05:16:33.409 292 11290.66 61.69 57226.71 88888.00 2014-10-19 05:16:33.909 292 11290.65 61.69 57226.71 88888.00 2014-10-19 05:16:34.409 292 11290.68 61.66 57226.63 88888.00 2014-10-19 05:16:34.909 292 11290.70 61.72 57226.60 88888.00 2014-10-19 05:16:35.409 292 11290.67 61.71 57226.56 88888.00 2014-10-19 05:16:35.909 292 11290.64 61.75 57226.50 88888.00 2014-10-19 05:16:36.409 292 11290.65 61.74 57226.53 88888.00 2014-10-19 05:16:36.909 292 11290.65 61.68 57226.47 88888.00 2014-10-19 05:16:37.409 292 11290.64 61.71 57226.43 88888.00 2014-10-19 05:16:37.909 292 11290.64 61.68 57226.37 88888.00 2014-10-19 05:16:38.409 292 11290.63 61.70 57226.35 88888.00 2014-10-19 05:16:38.909 292 11290.65 61.70 57226.39 88888.00 2014-10-19 05:16:39.409 292 11290.64 61.69 57226.33 88888.00 2014-10-19 05:16:39.909 292 11290.64 61.74 57226.28 88888.00 2014-10-19 05:16:40.409 292 11290.61 61.70 57226.27 88888.00 2014-10-19 05:16:40.909 292 11290.63 61.70 57226.29 88888.00 2014-10-19 05:16:41.409 292 11290.65 61.69 57226.26 88888.00 2014-10-19 05:16:41.909 292 11290.63 61.71 57226.17 88888.00 2014-10-19 05:16:42.409 292 11290.63 61.72 57226.15 88888.00 2014-10-19 05:16:42.909 292 11290.66 61.72 57226.14 88888.00 2014-10-19 05:16:43.409 292 11290.67 61.70 57226.03 88888.00 2014-10-19 05:16:43.909 292 11290.63 61.70 57225.96 88888.00 2014-10-19 05:16:44.409 292 11290.60 61.71 57225.95 88888.00 2014-10-19 05:16:44.909 292 11290.64 61.72 57225.94 88888.00 2014-10-19 05:16:45.409 292 11290.65 61.74 57225.94 88888.00 2014-10-19 05:16:45.909 292 11290.64 61.74 57225.89 88888.00 2014-10-19 05:16:46.409 292 11290.65 61.76 57225.86 88888.00 2014-10-19 05:16:46.909 292 11290.61 61.75 57225.81 88888.00 2014-10-19 05:16:47.409 292 11290.64 61.74 57225.78 88888.00 2014-10-19 05:16:47.909 292 11290.67 61.63 57225.75 88888.00 2014-10-19 05:16:48.409 292 11290.67 61.66 57225.72 88888.00 2014-10-19 05:16:48.909 292 11290.64 61.69 57225.65 88888.00 2014-10-19 05:16:49.409 292 11290.65 61.71 57225.60 88888.00 2014-10-19 05:16:49.909 292 11290.68 61.71 57225.63 88888.00 2014-10-19 05:16:50.409 292 11290.67 61.75 57225.53 88888.00 2014-10-19 05:16:50.909 292 11290.66 61.75 57225.46 88888.00 2014-10-19 05:16:51.409 292 11290.61 61.72 57225.40 88888.00 2014-10-19 05:16:51.909 292 11290.64 61.69 57225.35 88888.00 2014-10-19 05:16:52.409 292 11290.70 61.71 57225.27 88888.00 2014-10-19 05:16:52.909 292 11290.65 61.71 57225.26 88888.00 2014-10-19 05:16:53.409 292 11290.65 61.72 57225.31 88888.00 2014-10-19 05:16:53.909 292 11290.65 61.68 57225.22 88888.00 2014-10-19 05:16:54.409 292 11290.63 61.59 57225.13 88888.00 2014-10-19 05:16:54.909 292 11290.63 61.57 57225.14 88888.00 2014-10-19 05:16:55.409 292 11290.63 61.61 57225.11 88888.00 2014-10-19 05:16:55.909 292 11290.61 61.56 57225.07 88888.00 2014-10-19 05:16:56.409 292 11290.59 61.56 57225.06 88888.00 2014-10-19 05:16:56.909 292 11290.60 61.58 57225.04 88888.00 2014-10-19 05:16:57.409 292 11290.61 61.63 57224.96 88888.00 2014-10-19 05:16:57.909 292 11290.61 61.64 57224.89 88888.00 2014-10-19 05:16:58.409 292 11290.65 61.61 57224.81 88888.00 2014-10-19 05:16:58.909 292 11290.66 61.59 57224.86 88888.00 2014-10-19 05:16:59.409 292 11290.61 61.57 57224.86 88888.00 2014-10-19 05:16:59.909 292 11290.61 61.55 57224.80 88888.00 2014-10-19 05:17:00.409 292 11290.58 61.57 57224.73 88888.00 2014-10-19 05:17:00.909 292 11290.63 61.56 57224.73 88888.00 2014-10-19 05:17:01.409 292 11290.65 61.55 57224.76 88888.00 2014-10-19 05:17:01.909 292 11290.65 61.56 57224.80 88888.00 2014-10-19 05:17:02.409 292 11290.63 61.55 57224.69 88888.00 2014-10-19 05:17:02.909 292 11290.63 61.49 57224.64 88888.00 2014-10-19 05:17:03.409 292 11290.67 61.49 57224.57 88888.00 2014-10-19 05:17:03.909 292 11290.63 61.54 57224.50 88888.00 2014-10-19 05:17:04.409 292 11290.65 61.52 57224.54 88888.00 2014-10-19 05:17:04.909 292 11290.67 61.51 57224.51 88888.00 2014-10-19 05:17:05.409 292 11290.68 61.52 57224.44 88888.00 2014-10-19 05:17:05.909 292 11290.70 61.57 57224.36 88888.00 2014-10-19 05:17:06.409 292 11290.72 61.55 57224.31 88888.00 2014-10-19 05:17:06.909 292 11290.74 61.52 57224.35 88888.00 2014-10-19 05:17:07.409 292 11290.75 61.55 57224.30 88888.00 2014-10-19 05:17:07.909 292 11290.72 61.49 57224.22 88888.00 2014-10-19 05:17:08.409 292 11290.73 61.52 57224.12 88888.00 2014-10-19 05:17:08.909 292 11290.81 61.56 57224.10 88888.00 2014-10-19 05:17:09.409 292 11290.75 61.52 57224.12 88888.00 2014-10-19 05:17:09.909 292 11290.73 61.55 57224.11 88888.00 2014-10-19 05:17:10.409 292 11290.73 61.57 57224.03 88888.00 2014-10-19 05:17:10.909 292 11290.73 61.57 57224.02 88888.00 2014-10-19 05:17:11.409 292 11290.73 61.55 57223.92 88888.00 2014-10-19 05:17:11.909 292 11290.75 61.57 57223.79 88888.00 2014-10-19 05:17:12.409 292 11290.75 61.57 57223.64 88888.00 2014-10-19 05:17:12.909 292 11290.79 61.56 57223.59 88888.00 2014-10-19 05:17:13.409 292 11290.79 61.54 57223.58 88888.00 2014-10-19 05:17:13.909 292 11290.81 61.54 57223.52 88888.00 2014-10-19 05:17:14.409 292 11290.81 61.56 57223.48 88888.00 2014-10-19 05:17:14.909 292 11290.79 61.59 57223.41 88888.00 2014-10-19 05:17:15.409 292 11290.79 61.64 57223.42 88888.00 2014-10-19 05:17:15.909 292 11290.84 61.62 57223.48 88888.00 2014-10-19 05:17:16.409 292 11290.86 61.59 57223.42 88888.00 2014-10-19 05:17:16.909 292 11290.86 61.58 57223.40 88888.00 2014-10-19 05:17:17.409 292 11290.88 61.62 57223.38 88888.00 2014-10-19 05:17:17.909 292 11290.88 61.61 57223.32 88888.00 2014-10-19 05:17:18.409 292 11290.85 61.66 57223.23 88888.00 2014-10-19 05:17:18.909 292 11290.86 61.66 57223.23 88888.00 2014-10-19 05:17:19.409 292 11290.89 61.65 57223.18 88888.00 2014-10-19 05:17:19.909 292 11290.91 61.69 57223.13 88888.00 2014-10-19 05:17:20.409 292 11290.91 61.71 57223.06 88888.00 2014-10-19 05:17:20.909 292 11290.89 61.72 57223.00 88888.00 2014-10-19 05:17:21.409 292 11290.93 61.69 57222.94 88888.00 2014-10-19 05:17:21.909 292 11290.94 61.66 57222.89 88888.00 2014-10-19 05:17:22.409 292 11290.97 61.69 57222.88 88888.00 2014-10-19 05:17:22.909 292 11291.01 61.70 57222.93 88888.00 2014-10-19 05:17:23.409 292 11291.05 61.71 57222.90 88888.00 2014-10-19 05:17:23.909 292 11291.02 61.71 57222.87 88888.00 2014-10-19 05:17:24.409 292 11291.08 61.69 57222.81 88888.00 2014-10-19 05:17:24.909 292 11291.12 61.71 57222.78 88888.00 2014-10-19 05:17:25.409 292 11291.13 61.74 57222.74 88888.00 2014-10-19 05:17:25.909 292 11291.13 61.72 57222.69 88888.00 2014-10-19 05:17:26.409 292 11291.14 61.65 57222.70 88888.00 2014-10-19 05:17:26.909 292 11291.13 61.57 57222.70 88888.00 2014-10-19 05:17:27.409 292 11291.19 61.63 57222.70 88888.00 2014-10-19 05:17:27.909 292 11291.22 61.64 57222.68 88888.00 2014-10-19 05:17:28.409 292 11291.23 61.65 57222.62 88888.00 2014-10-19 05:17:28.909 292 11291.23 61.68 57222.52 88888.00 2014-10-19 05:17:29.409 292 11291.26 61.70 57222.44 88888.00 2014-10-19 05:17:29.909 292 11291.28 61.66 57222.36 88888.00 2014-10-19 05:17:30.409 292 11291.26 61.63 57222.30 88888.00 2014-10-19 05:17:30.909 292 11291.27 61.65 57222.30 88888.00 2014-10-19 05:17:31.409 292 11291.32 61.63 57222.20 88888.00 2014-10-19 05:17:31.909 292 11291.28 61.64 57222.16 88888.00 2014-10-19 05:17:32.409 292 11291.27 61.63 57222.12 88888.00 2014-10-19 05:17:32.909 292 11291.26 61.62 57222.06 88888.00 2014-10-19 05:17:33.409 292 11291.27 61.62 57222.04 88888.00 2014-10-19 05:17:33.909 292 11291.33 61.61 57221.98 88888.00 2014-10-19 05:17:34.409 292 11291.36 61.59 57221.93 88888.00 2014-10-19 05:17:34.909 292 11291.33 61.56 57221.87 88888.00 2014-10-19 05:17:35.409 292 11291.35 61.55 57221.85 88888.00 2014-10-19 05:17:35.909 292 11291.39 61.55 57221.80 88888.00 2014-10-19 05:17:36.409 292 11291.42 61.55 57221.74 88888.00 2014-10-19 05:17:36.909 292 11291.41 61.50 57221.75 88888.00 2014-10-19 05:17:37.409 292 11291.43 61.49 57221.74 88888.00 2014-10-19 05:17:37.909 292 11291.46 61.54 57221.74 88888.00 2014-10-19 05:17:38.409 292 11291.44 61.54 57221.68 88888.00 2014-10-19 05:17:38.909 292 11291.44 61.49 57221.65 88888.00 2014-10-19 05:17:39.409 292 11291.44 61.44 57221.59 88888.00 2014-10-19 05:17:39.909 292 11291.42 61.43 57221.58 88888.00 2014-10-19 05:17:40.409 292 11291.39 61.42 57221.55 88888.00 2014-10-19 05:17:40.909 292 11291.37 61.38 57221.53 88888.00 2014-10-19 05:17:41.409 292 11291.42 61.38 57221.49 88888.00 2014-10-19 05:17:41.909 292 11291.42 61.43 57221.45 88888.00 2014-10-19 05:17:42.409 292 11291.43 61.43 57221.46 88888.00 2014-10-19 05:17:42.909 292 11291.46 61.37 57221.43 88888.00 2014-10-19 05:17:43.409 292 11291.46 61.36 57221.42 88888.00 2014-10-19 05:17:43.909 292 11291.48 61.38 57221.40 88888.00 2014-10-19 05:17:44.409 292 11291.50 61.38 57221.36 88888.00 2014-10-19 05:17:44.909 292 11291.44 61.37 57221.35 88888.00 2014-10-19 05:17:45.409 292 11291.46 61.38 57221.36 88888.00 2014-10-19 05:17:45.909 292 11291.48 61.40 57221.39 88888.00 2014-10-19 05:17:46.409 292 11291.48 61.38 57221.37 88888.00 2014-10-19 05:17:46.909 292 11291.47 61.40 57221.30 88888.00 2014-10-19 05:17:47.409 292 11291.46 61.38 57221.30 88888.00 2014-10-19 05:17:47.909 292 11291.50 61.40 57221.22 88888.00 2014-10-19 05:17:48.409 292 11291.49 61.40 57221.23 88888.00 2014-10-19 05:17:48.909 292 11291.48 61.40 57221.24 88888.00 2014-10-19 05:17:49.409 292 11291.50 61.40 57221.26 88888.00 2014-10-19 05:17:49.909 292 11291.55 61.42 57221.21 88888.00 2014-10-19 05:17:50.409 292 11291.57 61.38 57221.20 88888.00 2014-10-19 05:17:50.909 292 11291.58 61.40 57221.09 88888.00 2014-10-19 05:17:51.409 292 11291.57 61.47 57221.03 88888.00 2014-10-19 05:17:51.909 292 11291.53 61.50 57221.10 88888.00 2014-10-19 05:17:52.409 292 11291.53 61.48 57221.14 88888.00 2014-10-19 05:17:52.909 292 11291.54 61.49 57221.15 88888.00 2014-10-19 05:17:53.409 292 11291.57 61.48 57221.09 88888.00 2014-10-19 05:17:53.909 292 11291.60 61.48 57221.01 88888.00 2014-10-19 05:17:54.409 292 11291.60 61.47 57220.98 88888.00 2014-10-19 05:17:54.909 292 11291.64 61.49 57221.00 88888.00 2014-10-19 05:17:55.409 292 11291.64 61.48 57221.03 88888.00 2014-10-19 05:17:55.909 292 11291.68 61.45 57221.09 88888.00 2014-10-19 05:17:56.409 292 11291.68 61.38 57221.06 88888.00 2014-10-19 05:17:56.909 292 11291.69 61.42 57221.04 88888.00 2014-10-19 05:17:57.409 292 11291.71 61.42 57221.01 88888.00 2014-10-19 05:17:57.909 292 11291.63 61.41 57221.00 88888.00 2014-10-19 05:17:58.409 292 11291.62 61.43 57221.03 88888.00 2014-10-19 05:17:58.909 292 11291.68 61.48 57221.02 88888.00 2014-10-19 05:17:59.409 292 11291.71 61.45 57220.98 88888.00 2014-10-19 05:17:59.909 292 11291.68 61.45 57221.00 88888.00 2014-10-19 05:18:00.409 292 11291.70 61.45 57220.98 88888.00 2014-10-19 05:18:00.909 292 11291.75 61.45 57220.97 88888.00 2014-10-19 05:18:01.409 292 11291.74 61.45 57220.97 88888.00 2014-10-19 05:18:01.909 292 11291.77 61.48 57220.97 88888.00 2014-10-19 05:18:02.409 292 11291.72 61.47 57220.98 88888.00 2014-10-19 05:18:02.909 292 11291.72 61.44 57221.02 88888.00 2014-10-19 05:18:03.409 292 11291.75 61.47 57221.02 88888.00 2014-10-19 05:18:03.909 292 11291.72 61.50 57220.97 88888.00 2014-10-19 05:18:04.409 292 11291.74 61.47 57221.00 88888.00 2014-10-19 05:18:04.909 292 11291.76 61.44 57221.01 88888.00 2014-10-19 05:18:05.409 292 11291.78 61.43 57221.02 88888.00 2014-10-19 05:18:05.909 292 11291.75 61.42 57220.97 88888.00 2014-10-19 05:18:06.409 292 11291.77 61.47 57221.03 88888.00 2014-10-19 05:18:06.909 292 11291.75 61.47 57221.01 88888.00 2014-10-19 05:18:07.409 292 11291.72 61.45 57220.97 88888.00 2014-10-19 05:18:07.909 292 11291.71 61.47 57220.98 88888.00 2014-10-19 05:18:08.409 292 11291.74 61.47 57221.04 88888.00 2014-10-19 05:18:08.909 292 11291.72 61.44 57221.07 88888.00 2014-10-19 05:18:09.409 292 11291.71 61.44 57221.07 88888.00 2014-10-19 05:18:09.909 292 11291.71 61.43 57221.02 88888.00 2014-10-19 05:18:10.409 292 11291.69 61.44 57221.09 88888.00 2014-10-19 05:18:10.909 292 11291.69 61.44 57221.13 88888.00 2014-10-19 05:18:11.409 292 11291.68 61.43 57221.06 88888.00 2014-10-19 05:18:11.909 292 11291.68 61.43 57221.11 88888.00 2014-10-19 05:18:12.409 292 11291.67 61.45 57221.06 88888.00 2014-10-19 05:18:12.909 292 11291.68 61.45 57221.01 88888.00 2014-10-19 05:18:13.409 292 11291.65 61.42 57220.98 88888.00 2014-10-19 05:18:13.909 292 11291.61 61.45 57220.96 88888.00 2014-10-19 05:18:14.409 292 11291.61 61.43 57220.89 88888.00 2014-10-19 05:18:14.909 292 11291.62 61.43 57220.85 88888.00 2014-10-19 05:18:15.409 292 11291.61 61.41 57220.83 88888.00 2014-10-19 05:18:15.909 292 11291.60 61.38 57220.76 88888.00 2014-10-19 05:18:16.409 292 11291.62 61.41 57220.70 88888.00 2014-10-19 05:18:16.909 292 11291.57 61.40 57220.71 88888.00 2014-10-19 05:18:17.409 292 11291.60 61.37 57220.66 88888.00 2014-10-19 05:18:17.909 292 11291.60 61.32 57220.64 88888.00 2014-10-19 05:18:18.409 292 11291.56 61.34 57220.72 88888.00 2014-10-19 05:18:18.909 292 11291.54 61.35 57220.83 88888.00 2014-10-19 05:18:19.409 292 11291.53 61.35 57220.84 88888.00 2014-10-19 05:18:19.909 292 11291.53 61.36 57220.81 88888.00 2014-10-19 05:18:20.409 292 11291.54 61.36 57220.78 88888.00 2014-10-19 05:18:20.909 292 11291.55 61.31 57220.82 88888.00 2014-10-19 05:18:21.409 292 11291.56 61.34 57220.82 88888.00 2014-10-19 05:18:21.909 292 11291.57 61.31 57220.82 88888.00 2014-10-19 05:18:22.409 292 11291.57 61.37 57220.79 88888.00 2014-10-19 05:18:22.909 292 11291.54 61.36 57220.84 88888.00 2014-10-19 05:18:23.409 292 11291.49 61.37 57220.85 88888.00 2014-10-19 05:18:23.909 292 11291.56 61.36 57220.87 88888.00 2014-10-19 05:18:24.409 292 11291.58 61.40 57220.87 88888.00 2014-10-19 05:18:24.909 292 11291.56 61.43 57220.90 88888.00 2014-10-19 05:18:25.409 292 11291.58 61.41 57220.92 88888.00 2014-10-19 05:18:25.909 292 11291.61 61.40 57220.91 88888.00 2014-10-19 05:18:26.409 292 11291.63 61.43 57220.97 88888.00 2014-10-19 05:18:26.909 292 11291.71 61.44 57221.00 88888.00 2014-10-19 05:18:27.409 292 11291.64 61.44 57220.95 88888.00 2014-10-19 05:18:27.909 292 11291.67 61.43 57220.98 88888.00 2014-10-19 05:18:28.409 292 11291.68 61.42 57220.98 88888.00 2014-10-19 05:18:28.909 292 11291.61 61.48 57220.91 88888.00 2014-10-19 05:18:29.409 292 11291.60 61.43 57220.92 88888.00 2014-10-19 05:18:29.909 292 11291.64 61.44 57220.88 88888.00 2014-10-19 05:18:30.409 292 11291.67 61.44 57220.92 88888.00 2014-10-19 05:18:30.909 292 11291.65 61.47 57220.85 88888.00 2014-10-19 05:18:31.409 292 11291.62 61.48 57220.82 88888.00 2014-10-19 05:18:31.909 292 11291.62 61.43 57220.76 88888.00 2014-10-19 05:18:32.409 292 11291.62 61.47 57220.75 88888.00 2014-10-19 05:18:32.909 292 11291.65 61.47 57220.81 88888.00 2014-10-19 05:18:33.409 292 11291.65 61.48 57220.79 88888.00 2014-10-19 05:18:33.909 292 11291.65 61.51 57220.78 88888.00 2014-10-19 05:18:34.409 292 11291.63 61.54 57220.81 88888.00 2014-10-19 05:18:34.909 292 11291.63 61.52 57220.83 88888.00 2014-10-19 05:18:35.410 292 11291.64 61.50 57220.85 88888.00 2014-10-19 05:18:35.910 292 11291.63 61.42 57220.84 88888.00 2014-10-19 05:18:36.410 292 11291.61 61.45 57220.88 88888.00 2014-10-19 05:18:36.910 292 11291.57 61.48 57220.91 88888.00 2014-10-19 05:18:37.410 292 11291.61 61.47 57220.83 88888.00 2014-10-19 05:18:37.910 292 11291.57 61.50 57220.83 88888.00 2014-10-19 05:18:38.410 292 11291.55 61.52 57220.85 88888.00 2014-10-19 05:18:38.910 292 11291.55 61.51 57220.81 88888.00 2014-10-19 05:18:39.410 292 11291.56 61.47 57220.82 88888.00 2014-10-19 05:18:39.910 292 11291.54 61.48 57220.84 88888.00 2014-10-19 05:18:40.410 292 11291.53 61.51 57220.91 88888.00 2014-10-19 05:18:40.910 292 11291.50 61.47 57220.91 88888.00 2014-10-19 05:18:41.410 292 11291.48 61.49 57220.94 88888.00 2014-10-19 05:18:41.910 292 11291.48 61.50 57220.84 88888.00 2014-10-19 05:18:42.410 292 11291.47 61.51 57220.83 88888.00 2014-10-19 05:18:42.910 292 11291.42 61.48 57220.82 88888.00 2014-10-19 05:18:43.410 292 11291.43 61.50 57220.79 88888.00 2014-10-19 05:18:43.910 292 11291.42 61.56 57220.79 88888.00 2014-10-19 05:18:44.410 292 11291.40 61.52 57220.84 88888.00 2014-10-19 05:18:44.910 292 11291.41 61.51 57220.84 88888.00 2014-10-19 05:18:45.410 292 11291.43 61.52 57220.87 88888.00 2014-10-19 05:18:45.910 292 11291.49 61.54 57220.84 88888.00 2014-10-19 05:18:46.410 292 11291.43 61.57 57220.78 88888.00 2014-10-19 05:18:46.910 292 11291.42 61.54 57220.81 88888.00 2014-10-19 05:18:47.410 292 11291.39 61.51 57220.82 88888.00 2014-10-19 05:18:47.910 292 11291.37 61.52 57220.81 88888.00 2014-10-19 05:18:48.410 292 11291.44 61.52 57220.83 88888.00 2014-10-19 05:18:48.910 292 11291.44 61.54 57220.81 88888.00 2014-10-19 05:18:49.410 292 11291.42 61.54 57220.82 88888.00 2014-10-19 05:18:49.910 292 11291.46 61.52 57220.84 88888.00 2014-10-19 05:18:50.410 292 11291.49 61.55 57220.87 88888.00 2014-10-19 05:18:50.910 292 11291.49 61.58 57220.91 88888.00 2014-10-19 05:18:51.410 292 11291.49 61.58 57220.92 88888.00 2014-10-19 05:18:51.910 292 11291.47 61.55 57220.90 88888.00 2014-10-19 05:18:52.410 292 11291.48 61.54 57220.90 88888.00 2014-10-19 05:18:52.910 292 11291.50 61.58 57220.90 88888.00 2014-10-19 05:18:53.410 292 11291.49 61.61 57220.83 88888.00 2014-10-19 05:18:53.910 292 11291.54 61.57 57220.63 88888.00 2014-10-19 05:18:54.410 292 11291.54 61.58 57220.58 88888.00 2014-10-19 05:18:54.910 292 11291.57 61.62 57220.55 88888.00 2014-10-19 05:18:55.410 292 11291.62 61.65 57220.62 88888.00 2014-10-19 05:18:55.910 292 11291.60 61.62 57220.75 88888.00 2014-10-19 05:18:56.410 292 11291.60 61.62 57220.83 88888.00 2014-10-19 05:18:56.910 292 11291.58 61.62 57220.79 88888.00 2014-10-19 05:18:57.410 292 11291.65 61.63 57220.69 88888.00 2014-10-19 05:18:57.910 292 11291.64 61.64 57220.66 88888.00 2014-10-19 05:18:58.410 292 11291.62 61.61 57220.63 88888.00 2014-10-19 05:18:58.910 292 11291.64 61.65 57220.63 88888.00 2014-10-19 05:18:59.410 292 11291.65 61.68 57220.57 88888.00 2014-10-19 05:18:59.910 292 11291.68 61.65 57220.60 88888.00 2014-10-19 05:19:00.410 292 11291.69 61.65 57220.63 88888.00 2014-10-19 05:19:00.910 292 11291.77 61.65 57220.60 88888.00 2014-10-19 05:19:01.410 292 11291.74 61.69 57220.64 88888.00 2014-10-19 05:19:01.910 292 11291.69 61.71 57220.63 88888.00 2014-10-19 05:19:02.410 292 11291.67 61.65 57220.58 88888.00 2014-10-19 05:19:02.910 292 11291.68 61.65 57220.53 88888.00 2014-10-19 05:19:03.410 292 11291.67 61.66 57220.58 88888.00 2014-10-19 05:19:03.910 292 11291.68 61.68 57220.64 88888.00 2014-10-19 05:19:04.410 292 11291.63 61.65 57220.62 88888.00 2014-10-19 05:19:04.910 292 11291.63 61.66 57220.58 88888.00 2014-10-19 05:19:05.410 292 11291.67 61.69 57220.59 88888.00 2014-10-19 05:19:05.910 292 11291.63 61.69 57220.64 88888.00 2014-10-19 05:19:06.410 292 11291.65 61.71 57220.69 88888.00 2014-10-19 05:19:06.910 292 11291.68 61.70 57220.74 88888.00 2014-10-19 05:19:07.410 292 11291.63 61.70 57220.78 88888.00 2014-10-19 05:19:07.910 292 11291.61 61.68 57220.78 88888.00 2014-10-19 05:19:08.410 292 11291.60 61.68 57220.82 88888.00 2014-10-19 05:19:08.910 292 11291.57 61.68 57220.87 88888.00 2014-10-19 05:19:09.410 292 11291.54 61.65 57220.85 88888.00 2014-10-19 05:19:09.910 292 11291.53 61.66 57220.76 88888.00 2014-10-19 05:19:10.410 292 11291.55 61.65 57220.76 88888.00 2014-10-19 05:19:10.910 292 11291.54 61.69 57220.78 88888.00 2014-10-19 05:19:11.410 292 11291.54 61.70 57220.76 88888.00 2014-10-19 05:19:11.910 292 11291.47 61.68 57220.74 88888.00 2014-10-19 05:19:12.410 292 11291.47 61.66 57220.68 88888.00 2014-10-19 05:19:12.910 292 11291.47 61.66 57220.66 88888.00 2014-10-19 05:19:13.410 292 11291.49 61.66 57220.65 88888.00 2014-10-19 05:19:13.910 292 11291.47 61.62 57220.64 88888.00 2014-10-19 05:19:14.410 292 11291.43 61.55 57220.66 88888.00 2014-10-19 05:19:14.910 292 11291.42 61.55 57220.65 88888.00 2014-10-19 05:19:15.410 292 11291.40 61.57 57220.68 88888.00 2014-10-19 05:19:15.910 292 11291.34 61.57 57220.66 88888.00 2014-10-19 05:19:16.410 292 11291.39 61.59 57220.63 88888.00 2014-10-19 05:19:16.910 292 11291.36 61.64 57220.57 88888.00 2014-10-19 05:19:17.410 292 11291.39 61.65 57220.56 88888.00 2014-10-19 05:19:17.910 292 11291.39 61.66 57220.55 88888.00 2014-10-19 05:19:18.410 292 11291.37 61.66 57220.55 88888.00 2014-10-19 05:19:18.910 292 11291.41 61.62 57220.50 88888.00 2014-10-19 05:19:19.410 292 11291.42 61.61 57220.46 88888.00 2014-10-19 05:19:19.910 292 11291.40 61.66 57220.49 88888.00 2014-10-19 05:19:20.410 292 11291.41 61.70 57220.49 88888.00 2014-10-19 05:19:20.910 292 11291.41 61.70 57220.51 88888.00 2014-10-19 05:19:21.410 292 11291.43 61.68 57220.52 88888.00 2014-10-19 05:19:21.910 292 11291.41 61.62 57220.32 88888.00 2014-10-19 05:19:22.410 292 11291.44 61.62 57220.23 88888.00 2014-10-19 05:19:22.910 292 11291.48 61.68 57220.24 88888.00 2014-10-19 05:19:23.410 292 11291.54 61.69 57220.34 88888.00 2014-10-19 05:19:23.910 292 11291.54 61.66 57220.52 88888.00 2014-10-19 05:19:24.410 292 11291.51 61.64 57220.51 88888.00 2014-10-19 05:19:24.910 292 11291.51 61.64 57220.50 88888.00 2014-10-19 05:19:25.410 292 11291.56 61.69 57220.52 88888.00 2014-10-19 05:19:25.910 292 11291.57 61.65 57220.50 88888.00 2014-10-19 05:19:26.410 292 11291.57 61.66 57220.52 88888.00 2014-10-19 05:19:26.910 292 11291.60 61.71 57220.55 88888.00 2014-10-19 05:19:27.410 292 11291.57 61.65 57220.57 88888.00 2014-10-19 05:19:27.910 292 11291.55 61.65 57220.70 88888.00 2014-10-19 05:19:28.410 292 11291.57 61.65 57220.70 88888.00 2014-10-19 05:19:28.910 292 11291.56 61.65 57220.66 88888.00 2014-10-19 05:19:29.410 292 11291.55 61.62 57220.56 88888.00 2014-10-19 05:19:29.910 292 11291.56 61.58 57220.52 88888.00 2014-10-19 05:19:30.410 292 11291.56 61.61 57220.55 88888.00 2014-10-19 05:19:30.910 292 11291.60 61.63 57220.30 88888.00 2014-10-19 05:19:31.410 292 11291.62 61.59 57220.24 88888.00 2014-10-19 05:19:31.910 292 11291.57 61.57 57220.37 88888.00 2014-10-19 05:19:32.410 292 11291.58 61.57 57220.44 88888.00 2014-10-19 05:19:32.910 292 11291.60 61.62 57220.42 88888.00 2014-10-19 05:19:33.410 292 11291.62 61.61 57220.32 88888.00 2014-10-19 05:19:33.910 292 11291.60 61.59 57220.31 88888.00 2014-10-19 05:19:34.410 292 11291.61 61.58 57220.21 88888.00 2014-10-19 05:19:34.910 292 11291.62 61.57 57220.11 88888.00 2014-10-19 05:19:35.410 292 11291.60 61.62 57220.07 88888.00 2014-10-19 05:19:35.910 292 11291.60 61.58 57220.01 88888.00 2014-10-19 05:19:36.410 292 11291.61 61.55 57219.80 88888.00 2014-10-19 05:19:36.910 292 11291.60 61.57 57219.68 88888.00 2014-10-19 05:19:37.410 292 11291.60 61.55 57219.62 88888.00 2014-10-19 05:19:37.910 292 11291.58 61.56 57219.61 88888.00 2014-10-19 05:19:38.410 292 11291.56 61.52 57219.55 88888.00 2014-10-19 05:19:38.910 292 11291.58 61.54 57219.48 88888.00 2014-10-19 05:19:39.410 292 11291.55 61.56 57219.60 88888.00 2014-10-19 05:19:39.910 292 11291.55 61.50 57219.78 88888.00 2014-10-19 05:19:40.410 292 11291.54 61.51 57219.79 88888.00 2014-10-19 05:19:40.910 292 11291.55 61.48 57219.81 88888.00 2014-10-19 05:19:41.410 292 11291.60 61.42 57219.74 88888.00 2014-10-19 05:19:41.910 292 11291.61 61.43 57219.68 88888.00 2014-10-19 05:19:42.410 292 11291.58 61.44 57219.63 88888.00 2014-10-19 05:19:42.910 292 11291.61 61.38 57219.48 88888.00 2014-10-19 05:19:43.410 292 11291.61 61.35 57219.18 88888.00 2014-10-19 05:19:43.910 292 11291.64 61.35 57219.14 88888.00 2014-10-19 05:19:44.410 292 11291.68 61.36 57219.17 88888.00 2014-10-19 05:19:44.910 292 11291.67 61.32 57219.33 88888.00 2014-10-19 05:19:45.410 292 11291.62 61.31 57219.43 88888.00 2014-10-19 05:19:45.910 292 11291.62 61.29 57219.40 88888.00 2014-10-19 05:19:46.410 292 11291.68 61.27 57219.33 88888.00 2014-10-19 05:19:46.910 292 11291.69 61.27 57219.29 88888.00 2014-10-19 05:19:47.410 292 11291.70 61.28 57219.30 88888.00 2014-10-19 05:19:47.910 292 11291.74 61.31 57219.27 88888.00 2014-10-19 05:19:48.410 292 11291.75 61.29 57219.20 88888.00 2014-10-19 05:19:48.910 292 11291.79 61.30 57219.16 88888.00 2014-10-19 05:19:49.410 292 11291.78 61.31 57219.08 88888.00 2014-10-19 05:19:49.910 292 11291.78 61.30 57219.05 88888.00 2014-10-19 05:19:50.410 292 11291.74 61.27 57219.03 88888.00 2014-10-19 05:19:50.910 292 11291.74 61.24 57219.01 88888.00 2014-10-19 05:19:51.410 292 11291.77 61.27 57218.98 88888.00 2014-10-19 05:19:51.910 292 11291.77 61.25 57218.97 88888.00 2014-10-19 05:19:52.410 292 11291.78 61.27 57218.97 88888.00 2014-10-19 05:19:52.910 292 11291.79 61.22 57218.91 88888.00 2014-10-19 05:19:53.410 292 11291.82 61.22 57219.01 88888.00 2014-10-19 05:19:53.910 292 11291.82 61.21 57219.04 88888.00 2014-10-19 05:19:54.410 292 11291.86 61.29 57219.02 88888.00 2014-10-19 05:19:54.910 292 11291.89 61.31 57219.03 88888.00 2014-10-19 05:19:55.410 292 11291.88 61.29 57219.05 88888.00 2014-10-19 05:19:55.910 292 11291.89 61.28 57219.02 88888.00 2014-10-19 05:19:56.410 292 11291.89 61.31 57219.03 88888.00 2014-10-19 05:19:56.910 292 11291.86 61.29 57219.02 88888.00 2014-10-19 05:19:57.410 292 11291.89 61.24 57219.01 88888.00 2014-10-19 05:19:57.910 292 11291.90 61.23 57218.98 88888.00 2014-10-19 05:19:58.410 292 11291.91 61.22 57218.97 88888.00 2014-10-19 05:19:58.910 292 11291.90 61.24 57218.96 88888.00 2014-10-19 05:19:59.410 292 11291.93 61.24 57218.92 88888.00 2014-10-19 05:19:59.910 292 11291.95 61.22 57218.96 88888.00 2014-10-19 05:20:00.410 292 11291.92 61.18 57218.96 88888.00 2014-10-19 05:20:00.910 292 11291.96 61.18 57218.88 88888.00 2014-10-19 05:20:01.410 292 11291.95 61.18 57218.84 88888.00 2014-10-19 05:20:01.910 292 11291.92 61.22 57218.86 88888.00 2014-10-19 05:20:02.410 292 11291.91 61.21 57218.86 88888.00 2014-10-19 05:20:02.910 292 11291.97 61.23 57218.84 88888.00 2014-10-19 05:20:03.410 292 11291.91 61.25 57218.84 88888.00 2014-10-19 05:20:03.910 292 11291.89 61.24 57218.85 88888.00 2014-10-19 05:20:04.410 292 11291.89 61.22 57218.82 88888.00 2014-10-19 05:20:04.910 292 11291.88 61.22 57218.80 88888.00 2014-10-19 05:20:05.410 292 11291.85 61.20 57218.70 88888.00 2014-10-19 05:20:05.910 292 11291.86 61.20 57218.70 88888.00 2014-10-19 05:20:06.410 292 11291.83 61.23 57218.76 88888.00 2014-10-19 05:20:06.910 292 11291.81 61.22 57218.80 88888.00 2014-10-19 05:20:07.410 292 11291.81 61.24 57218.77 88888.00 2014-10-19 05:20:07.910 292 11291.78 61.23 57218.78 88888.00 2014-10-19 05:20:08.410 292 11291.78 61.17 57218.75 88888.00 2014-10-19 05:20:08.910 292 11291.78 61.16 57218.70 88888.00 2014-10-19 05:20:09.410 292 11291.77 61.17 57218.57 88888.00 2014-10-19 05:20:09.910 292 11291.81 61.17 57218.40 88888.00 2014-10-19 05:20:10.410 292 11291.78 61.16 57218.43 88888.00 2014-10-19 05:20:10.910 292 11291.71 61.17 57218.61 88888.00 2014-10-19 05:20:11.410 292 11291.71 61.18 57218.70 88888.00 2014-10-19 05:20:11.910 292 11291.70 61.21 57218.69 88888.00 2014-10-19 05:20:12.410 292 11291.71 61.22 57218.67 88888.00 2014-10-19 05:20:12.910 292 11291.74 61.17 57218.63 88888.00 2014-10-19 05:20:13.410 292 11291.67 61.16 57218.54 88888.00 2014-10-19 05:20:13.910 292 11291.69 61.18 57218.57 88888.00 2014-10-19 05:20:14.410 292 11291.69 61.11 57218.56 88888.00 2014-10-19 05:20:14.910 292 11291.67 61.14 57218.51 88888.00 2014-10-19 05:20:15.410 292 11291.62 61.17 57218.54 88888.00 2014-10-19 05:20:15.910 292 11291.63 61.17 57218.58 88888.00 2014-10-19 05:20:16.410 292 11291.61 61.14 57218.59 88888.00 2014-10-19 05:20:16.910 292 11291.61 61.14 57218.54 88888.00 2014-10-19 05:20:17.410 292 11291.55 61.16 57218.51 88888.00 2014-10-19 05:20:17.910 292 11291.56 61.14 57218.50 88888.00 2014-10-19 05:20:18.410 292 11291.55 61.14 57218.50 88888.00 2014-10-19 05:20:18.910 292 11291.57 61.16 57218.50 88888.00 2014-10-19 05:20:19.410 292 11291.56 61.17 57218.52 88888.00 2014-10-19 05:20:19.910 292 11291.58 61.18 57218.38 88888.00 2014-10-19 05:20:20.410 292 11291.57 61.16 57218.45 88888.00 2014-10-19 05:20:20.910 292 11291.57 61.16 57218.54 88888.00 2014-10-19 05:20:21.410 292 11291.56 61.14 57218.54 88888.00 2014-10-19 05:20:21.910 292 11291.58 61.14 57218.35 88888.00 2014-10-19 05:20:22.410 292 11291.60 61.13 57218.21 88888.00 2014-10-19 05:20:22.910 292 11291.61 61.14 57218.27 88888.00 2014-10-19 05:20:23.410 292 11291.62 61.18 57218.35 88888.00 2014-10-19 05:20:23.910 292 11291.63 61.20 57218.32 88888.00 2014-10-19 05:20:24.410 292 11291.64 61.18 57218.34 88888.00 2014-10-19 05:20:24.910 292 11291.64 61.18 57218.31 88888.00 2014-10-19 05:20:25.410 292 11291.69 61.18 57218.26 88888.00 2014-10-19 05:20:25.910 292 11291.70 61.17 57218.25 88888.00 2014-10-19 05:20:26.410 292 11291.71 61.14 57218.19 88888.00 2014-10-19 05:20:26.910 292 11291.76 61.09 57218.15 88888.00 2014-10-19 05:20:27.410 292 11291.78 61.11 57218.12 88888.00 2014-10-19 05:20:27.910 292 11291.78 61.15 57218.06 88888.00 2014-10-19 05:20:28.410 292 11291.81 61.20 57217.98 88888.00 2014-10-19 05:20:28.910 292 11291.79 61.16 57217.95 88888.00 2014-10-19 05:20:29.410 292 11291.79 61.15 57217.88 88888.00 2014-10-19 05:20:29.910 292 11291.79 61.14 57217.73 88888.00 2014-10-19 05:20:30.410 292 11291.84 61.17 57217.57 88888.00 2014-10-19 05:20:30.910 292 11291.85 61.20 57217.41 88888.00 2014-10-19 05:20:31.410 292 11291.89 61.24 57217.34 88888.00 2014-10-19 05:20:31.910 292 11291.90 61.23 57217.32 88888.00 2014-10-19 05:20:32.410 292 11291.90 61.27 57217.35 88888.00 2014-10-19 05:20:32.910 292 11291.90 61.27 57217.28 88888.00 2014-10-19 05:20:33.410 292 11291.93 61.22 57217.35 88888.00 2014-10-19 05:20:33.910 292 11291.98 61.21 57217.47 88888.00 2014-10-19 05:20:34.410 292 11291.97 61.24 57217.45 88888.00 2014-10-19 05:20:34.910 292 11291.96 61.25 57217.47 88888.00 2014-10-19 05:20:35.410 292 11291.97 61.25 57217.47 88888.00 2014-10-19 05:20:35.910 292 11291.95 61.23 57217.39 88888.00 2014-10-19 05:20:36.410 292 11292.00 61.22 57217.37 88888.00 2014-10-19 05:20:36.910 292 11292.02 61.24 57217.35 88888.00 2014-10-19 05:20:37.410 292 11292.00 61.24 57217.29 88888.00 2014-10-19 05:20:37.910 292 11292.04 61.21 57217.25 88888.00 2014-10-19 05:20:38.410 292 11292.07 61.20 57217.23 88888.00 2014-10-19 05:20:38.910 292 11292.10 61.13 57217.13 88888.00 2014-10-19 05:20:39.410 292 11292.07 61.09 57216.93 88888.00 2014-10-19 05:20:39.910 292 11292.06 61.14 57216.77 88888.00 2014-10-19 05:20:40.410 292 11292.03 61.13 57216.67 88888.00 2014-10-19 05:20:40.910 292 11292.04 61.11 57216.67 88888.00 2014-10-19 05:20:41.410 292 11292.04 61.15 57216.60 88888.00 2014-10-19 05:20:41.910 292 11292.07 61.15 57216.72 88888.00 2014-10-19 05:20:42.410 292 11292.05 61.13 57216.77 88888.00 2014-10-19 05:20:42.910 292 11292.05 61.16 57216.77 88888.00 2014-10-19 05:20:43.410 292 11292.05 61.14 57216.76 88888.00 2014-10-19 05:20:43.910 292 11292.05 61.11 57216.81 88888.00 2014-10-19 05:20:44.410 292 11292.04 61.11 57216.80 88888.00 2014-10-19 05:20:44.910 292 11292.06 61.16 57216.77 88888.00 2014-10-19 05:20:45.410 292 11292.06 61.15 57216.72 88888.00 2014-10-19 05:20:45.910 292 11292.10 61.15 57216.73 88888.00 2014-10-19 05:20:46.410 292 11292.13 61.11 57216.74 88888.00 2014-10-19 05:20:46.910 292 11292.10 61.11 57216.55 88888.00 2014-10-19 05:20:47.410 292 11292.11 61.14 57216.40 88888.00 2014-10-19 05:20:47.910 292 11292.14 61.11 57216.40 88888.00 2014-10-19 05:20:48.410 292 11292.13 61.13 57216.35 88888.00 2014-10-19 05:20:48.910 292 11292.18 61.15 57216.23 88888.00 2014-10-19 05:20:49.410 292 11292.21 61.16 57216.23 88888.00 2014-10-19 05:20:49.910 292 11292.21 61.14 57216.06 88888.00 2014-10-19 05:20:50.410 292 11292.21 61.13 57215.80 88888.00 2014-10-19 05:20:50.910 292 11292.26 61.10 57215.84 88888.00 2014-10-19 05:20:51.410 292 11292.25 61.09 57216.27 88888.00 2014-10-19 05:20:51.910 292 11292.26 61.09 57216.41 88888.00 2014-10-19 05:20:52.410 292 11292.26 61.10 57216.38 88888.00 2014-10-19 05:20:52.910 292 11292.26 61.14 57216.33 88888.00 2014-10-19 05:20:53.410 292 11292.26 61.16 57216.23 88888.00 2014-10-19 05:20:53.910 292 11292.23 61.14 57216.17 88888.00 2014-10-19 05:20:54.410 292 11292.24 61.11 57216.20 88888.00 2014-10-19 05:20:54.910 292 11292.26 61.07 57216.13 88888.00 2014-10-19 05:20:55.410 292 11292.29 61.08 57216.04 88888.00 2014-10-19 05:20:55.910 292 11292.31 61.08 57215.95 88888.00 2014-10-19 05:20:56.410 292 11292.33 61.07 57215.82 88888.00 2014-10-19 05:20:56.910 292 11292.30 61.02 57215.78 88888.00 2014-10-19 05:20:57.410 292 11292.29 61.03 57215.77 88888.00 2014-10-19 05:20:57.910 292 11292.29 61.04 57215.70 88888.00 2014-10-19 05:20:58.410 292 11292.31 61.06 57215.56 88888.00 2014-10-19 05:20:58.910 292 11292.31 61.04 57215.48 88888.00 2014-10-19 05:20:59.410 292 11292.33 61.00 57215.33 88888.00 2014-10-19 05:20:59.910 292 11292.34 61.00 57215.37 88888.00 2014-10-19 05:21:00.410 292 11292.39 61.01 57215.50 88888.00 2014-10-19 05:21:00.910 292 11292.40 60.97 57215.51 88888.00 2014-10-19 05:21:01.410 292 11292.39 60.97 57215.49 88888.00 2014-10-19 05:21:01.910 292 11292.44 60.96 57215.43 88888.00 2014-10-19 05:21:02.410 292 11292.48 60.93 57215.40 88888.00 2014-10-19 05:21:02.910 292 11292.51 60.91 57215.39 88888.00 2014-10-19 05:21:03.410 292 11292.51 60.93 57215.36 88888.00 2014-10-19 05:21:03.910 292 11292.46 60.93 57215.31 88888.00 2014-10-19 05:21:04.410 292 11292.45 60.93 57215.22 88888.00 2014-10-19 05:21:04.910 292 11292.50 60.94 57215.12 88888.00 2014-10-19 05:21:05.410 292 11292.53 60.94 57215.04 88888.00 2014-10-19 05:21:05.910 292 11292.50 60.89 57214.95 88888.00 2014-10-19 05:21:06.410 292 11292.51 60.95 57214.86 88888.00 2014-10-19 05:21:06.910 292 11292.52 61.02 57214.84 88888.00 2014-10-19 05:21:07.410 292 11292.51 61.00 57214.78 88888.00 2014-10-19 05:21:07.910 292 11292.51 60.98 57214.71 88888.00 2014-10-19 05:21:08.410 292 11292.54 60.98 57214.58 88888.00 2014-10-19 05:21:08.910 292 11292.59 61.00 57214.54 88888.00 2014-10-19 05:21:09.410 292 11292.61 60.95 57214.50 88888.00 2014-10-19 05:21:09.910 292 11292.64 60.91 57214.60 88888.00 2014-10-19 05:21:10.410 292 11292.62 60.88 57214.56 88888.00 2014-10-19 05:21:10.910 292 11292.61 60.86 57214.54 88888.00 2014-10-19 05:21:11.410 292 11292.62 60.84 57214.58 88888.00 2014-10-19 05:21:11.910 292 11292.62 60.86 57214.48 88888.00 2014-10-19 05:21:12.410 292 11292.60 60.88 57214.36 88888.00 2014-10-19 05:21:12.910 292 11292.64 60.86 57214.37 88888.00 2014-10-19 05:21:13.410 292 11292.65 60.86 57214.27 88888.00 2014-10-19 05:21:13.910 292 11292.59 60.83 57214.22 88888.00 2014-10-19 05:21:14.410 292 11292.58 60.79 57214.18 88888.00 2014-10-19 05:21:14.910 292 11292.58 60.79 57214.15 88888.00 2014-10-19 05:21:15.410 292 11292.60 60.77 57214.10 88888.00 2014-10-19 05:21:15.910 292 11292.58 60.79 57214.03 88888.00 2014-10-19 05:21:16.410 292 11292.60 60.74 57214.01 88888.00 2014-10-19 05:21:16.910 292 11292.59 60.70 57214.00 88888.00 2014-10-19 05:21:17.410 292 11292.61 60.70 57213.95 88888.00 2014-10-19 05:21:17.910 292 11292.58 60.64 57213.85 88888.00 2014-10-19 05:21:18.410 292 11292.60 60.63 57213.81 88888.00 2014-10-19 05:21:18.910 292 11292.61 60.72 57213.82 88888.00 2014-10-19 05:21:19.410 292 11292.62 60.75 57213.81 88888.00 2014-10-19 05:21:19.910 292 11292.62 60.67 57213.83 88888.00 2014-10-19 05:21:20.410 292 11292.59 60.66 57213.84 88888.00 2014-10-19 05:21:20.910 292 11292.55 60.62 57213.79 88888.00 2014-10-19 05:21:21.410 292 11292.54 60.54 57213.82 88888.00 2014-10-19 05:21:21.910 292 11292.48 60.55 57213.84 88888.00 2014-10-19 05:21:22.410 292 11292.45 60.55 57213.78 88888.00 2014-10-19 05:21:22.910 292 11292.41 60.53 57213.76 88888.00 2014-10-19 05:21:23.410 292 11292.38 60.54 57213.70 88888.00 2014-10-19 05:21:23.910 292 11292.38 60.49 57213.77 88888.00 2014-10-19 05:21:24.410 292 11292.34 60.46 57213.83 88888.00 2014-10-19 05:21:24.910 292 11292.31 60.46 57213.82 88888.00 2014-10-19 05:21:25.410 292 11292.33 60.45 57213.79 88888.00 2014-10-19 05:21:25.910 292 11292.32 60.42 57213.78 88888.00 2014-10-19 05:21:26.410 292 11292.25 60.40 57213.79 88888.00 2014-10-19 05:21:26.910 292 11292.17 60.35 57213.77 88888.00 2014-10-19 05:21:27.410 292 11292.16 60.33 57213.78 88888.00 2014-10-19 05:21:27.910 292 11292.13 60.30 57213.70 88888.00 2014-10-19 05:21:28.410 292 11292.11 60.28 57213.60 88888.00 2014-10-19 05:21:28.910 292 11292.11 60.27 57213.62 88888.00 2014-10-19 05:21:29.410 292 11292.06 60.28 57213.68 88888.00 2014-10-19 05:21:29.910 292 11292.06 60.22 57213.68 88888.00 2014-10-19 05:21:30.410 292 11292.05 60.21 57213.57 88888.00 2014-10-19 05:21:30.910 292 11292.00 60.19 57213.54 88888.00 2014-10-19 05:21:31.410 292 11291.98 60.16 57213.52 88888.00 2014-10-19 05:21:31.910 292 11291.93 60.16 57213.54 88888.00 2014-10-19 05:21:32.410 292 11291.95 60.14 57213.53 88888.00 2014-10-19 05:21:32.910 292 11291.90 60.11 57213.57 88888.00 2014-10-19 05:21:33.410 292 11291.85 60.11 57213.54 88888.00 2014-10-19 05:21:33.910 292 11291.84 60.12 57213.52 88888.00 2014-10-19 05:21:34.410 292 11291.84 60.09 57213.54 88888.00 2014-10-19 05:21:34.910 292 11291.84 60.02 57213.53 88888.00 2014-10-19 05:21:35.410 292 11291.84 59.98 57213.57 88888.00 2014-10-19 05:21:35.910 292 11291.79 59.98 57213.56 88888.00 2014-10-19 05:21:36.410 292 11291.76 59.98 57213.57 88888.00 2014-10-19 05:21:36.910 292 11291.75 59.95 57213.59 88888.00 2014-10-19 05:21:37.410 292 11291.75 59.94 57213.64 88888.00 2014-10-19 05:21:37.910 292 11291.63 59.92 57213.66 88888.00 2014-10-19 05:21:38.410 292 11291.62 59.92 57213.64 88888.00 2014-10-19 05:21:38.910 292 11291.58 59.91 57213.69 88888.00 2014-10-19 05:21:39.410 292 11291.58 59.89 57213.66 88888.00 2014-10-19 05:21:39.910 292 11291.61 59.88 57213.64 88888.00 2014-10-19 05:21:40.410 292 11291.60 59.87 57213.63 88888.00 2014-10-19 05:21:40.910 292 11291.57 59.84 57213.66 88888.00 2014-10-19 05:21:41.410 292 11291.56 59.81 57213.68 88888.00 2014-10-19 05:21:41.910 292 11291.51 59.79 57213.62 88888.00 2014-10-19 05:21:42.410 292 11291.47 59.77 57213.62 88888.00 2014-10-19 05:21:42.910 292 11291.47 59.75 57213.62 88888.00 2014-10-19 05:21:43.410 292 11291.42 59.70 57213.59 88888.00 2014-10-19 05:21:43.910 292 11291.42 59.71 57213.57 88888.00 2014-10-19 05:21:44.410 292 11291.40 59.73 57213.59 88888.00 2014-10-19 05:21:44.910 292 11291.39 59.68 57213.65 88888.00 2014-10-19 05:21:45.410 292 11291.35 59.72 57213.62 88888.00 2014-10-19 05:21:45.910 292 11291.37 59.68 57213.62 88888.00 2014-10-19 05:21:46.410 292 11291.37 59.61 57213.58 88888.00 2014-10-19 05:21:46.910 292 11291.33 59.58 57213.56 88888.00 2014-10-19 05:21:47.410 292 11291.30 59.58 57213.56 88888.00 2014-10-19 05:21:47.910 292 11291.25 59.53 57213.45 88888.00 2014-10-19 05:21:48.410 292 11291.25 59.55 57213.51 88888.00 2014-10-19 05:21:48.910 292 11291.23 59.53 57213.59 88888.00 2014-10-19 05:21:49.410 292 11291.22 59.48 57213.57 88888.00 2014-10-19 05:21:49.910 292 11291.22 59.45 57213.56 88888.00 2014-10-19 05:21:50.410 292 11291.23 59.46 57213.60 88888.00 2014-10-19 05:21:50.910 292 11291.21 59.45 57213.62 88888.00 2014-10-19 05:21:51.410 292 11291.14 59.41 57213.68 88888.00 2014-10-19 05:21:51.910 292 11291.07 59.34 57213.70 88888.00 2014-10-19 05:21:52.410 292 11291.02 59.32 57213.71 88888.00 2014-10-19 05:21:52.910 292 11291.01 59.28 57213.73 88888.00 2014-10-19 05:21:53.410 292 11291.00 59.32 57213.78 88888.00 2014-10-19 05:21:53.910 292 11290.97 59.30 57213.81 88888.00 2014-10-19 05:21:54.410 292 11290.93 59.27 57213.88 88888.00 2014-10-19 05:21:54.910 292 11290.92 59.24 57213.89 88888.00 2014-10-19 05:21:55.410 292 11290.88 59.25 57213.91 88888.00 2014-10-19 05:21:55.910 292 11290.85 59.24 57213.94 88888.00 2014-10-19 05:21:56.410 292 11290.85 59.19 57213.92 88888.00 2014-10-19 05:21:56.910 292 11290.74 59.18 57213.92 88888.00 2014-10-19 05:21:57.410 292 11290.72 59.18 57214.02 88888.00 2014-10-19 05:21:57.910 292 11290.73 59.17 57214.03 88888.00 2014-10-19 05:21:58.410 292 11290.68 59.18 57214.02 88888.00 2014-10-19 05:21:58.910 292 11290.67 59.13 57214.09 88888.00 2014-10-19 05:21:59.410 292 11290.70 59.10 57214.17 88888.00 2014-10-19 05:21:59.910 292 11290.66 59.10 57214.18 88888.00 2014-10-19 05:22:00.410 292 11290.67 59.11 57214.22 88888.00 2014-10-19 05:22:00.910 292 11290.67 59.12 57214.23 88888.00 2014-10-19 05:22:01.410 292 11290.58 59.07 57214.23 88888.00 2014-10-19 05:22:01.910 292 11290.52 59.10 57214.27 88888.00 2014-10-19 05:22:02.410 292 11290.52 59.06 57214.30 88888.00 2014-10-19 05:22:02.910 292 11290.54 59.02 57214.35 88888.00 2014-10-19 05:22:03.410 292 11290.51 58.93 57214.36 88888.00 2014-10-19 05:22:03.910 292 11290.46 58.89 57214.34 88888.00 2014-10-19 05:22:04.410 292 11290.43 58.93 57214.45 88888.00 2014-10-19 05:22:04.910 292 11290.42 58.92 57214.48 88888.00 2014-10-19 05:22:05.410 292 11290.35 58.89 57214.47 88888.00 2014-10-19 05:22:05.910 292 11290.32 58.86 57214.46 88888.00 2014-10-19 05:22:06.410 292 11290.30 58.77 57214.48 88888.00 2014-10-19 05:22:06.910 292 11290.28 58.73 57214.50 88888.00 2014-10-19 05:22:07.410 292 11290.25 58.78 57214.48 88888.00 2014-10-19 05:22:07.910 292 11290.21 58.77 57214.49 88888.00 2014-10-19 05:22:08.410 292 11290.17 58.75 57214.50 88888.00 2014-10-19 05:22:08.910 292 11290.15 58.76 57214.47 88888.00 2014-10-19 05:22:09.410 292 11290.12 58.75 57214.50 88888.00 2014-10-19 05:22:09.910 292 11290.11 58.73 57214.50 88888.00 2014-10-19 05:22:10.410 292 11290.00 58.66 57214.49 88888.00 2014-10-19 05:22:10.910 292 11289.96 58.59 57214.47 88888.00 2014-10-19 05:22:11.410 292 11289.93 58.62 57214.53 88888.00 2014-10-19 05:22:11.910 292 11289.93 58.58 57214.60 88888.00 2014-10-19 05:22:12.410 292 11289.94 58.59 57214.62 88888.00 2014-10-19 05:22:12.910 292 11289.93 58.57 57214.66 88888.00 2014-10-19 05:22:13.410 292 11289.88 58.53 57214.67 88888.00 2014-10-19 05:22:13.910 292 11289.84 58.52 57214.65 88888.00 2014-10-19 05:22:14.410 292 11289.86 58.55 57214.71 88888.00 2014-10-19 05:22:14.910 292 11289.81 58.51 57214.77 88888.00 2014-10-19 05:22:15.411 292 11289.77 58.48 57214.79 88888.00 2014-10-19 05:22:15.911 292 11289.74 58.45 57214.84 88888.00 2014-10-19 05:22:16.411 292 11289.70 58.39 57214.91 88888.00 2014-10-19 05:22:16.911 292 11289.68 58.41 57214.97 88888.00 2014-10-19 05:22:17.411 292 11289.63 58.41 57215.01 88888.00 2014-10-19 05:22:17.911 292 11289.63 58.39 57215.07 88888.00 2014-10-19 05:22:18.411 292 11289.56 58.36 57215.13 88888.00 2014-10-19 05:22:18.911 292 11289.50 58.36 57215.11 88888.00 2014-10-19 05:22:19.411 292 11289.47 58.34 57215.04 88888.00 2014-10-19 05:22:19.911 292 11289.43 58.32 57215.04 88888.00 2014-10-19 05:22:20.411 292 11289.42 58.30 57215.08 88888.00 2014-10-19 05:22:20.911 292 11289.39 58.30 57215.10 88888.00 2014-10-19 05:22:21.411 292 11289.38 58.29 57215.13 88888.00 2014-10-19 05:22:21.911 292 11289.36 58.30 57215.16 88888.00 2014-10-19 05:22:22.411 292 11289.32 58.28 57215.24 88888.00 2014-10-19 05:22:22.911 292 11289.28 58.23 57215.20 88888.00 2014-10-19 05:22:23.411 292 11289.26 58.24 57215.27 88888.00 2014-10-19 05:22:23.911 292 11289.21 58.23 57215.37 88888.00 2014-10-19 05:22:24.411 292 11289.21 58.19 57215.49 88888.00 2014-10-19 05:22:24.911 292 11289.17 58.19 57215.52 88888.00 2014-10-19 05:22:25.411 292 11289.20 58.21 57215.56 88888.00 2014-10-19 05:22:25.911 292 11289.19 58.21 57215.61 88888.00 2014-10-19 05:22:26.411 292 11289.14 58.15 57215.63 88888.00 2014-10-19 05:22:26.911 292 11289.06 58.14 57215.72 88888.00 2014-10-19 05:22:27.411 292 11289.07 58.18 57215.82 88888.00 2014-10-19 05:22:27.911 292 11289.01 58.18 57215.89 88888.00 2014-10-19 05:22:28.411 292 11288.96 58.21 57215.94 88888.00 2014-10-19 05:22:28.911 292 11288.89 58.18 57215.99 88888.00 2014-10-19 05:22:29.411 292 11288.87 58.21 57215.99 88888.00 2014-10-19 05:22:29.911 292 11288.86 58.22 57216.00 88888.00 2014-10-19 05:22:30.411 292 11288.82 58.18 57216.06 88888.00 2014-10-19 05:22:30.911 292 11288.76 58.15 57216.13 88888.00 2014-10-19 05:22:31.411 292 11288.75 58.15 57216.25 88888.00 2014-10-19 05:22:31.911 292 11288.72 58.12 57216.26 88888.00 2014-10-19 05:22:32.411 292 11288.70 58.16 57216.26 88888.00 2014-10-19 05:22:32.911 292 11288.66 58.15 57216.27 88888.00 2014-10-19 05:22:33.411 292 11288.59 58.15 57216.34 88888.00 2014-10-19 05:22:33.911 292 11288.54 58.10 57216.39 88888.00 2014-10-19 05:22:34.411 292 11288.50 58.12 57216.51 88888.00 2014-10-19 05:22:34.911 292 11288.52 58.11 57216.61 88888.00 2014-10-19 05:22:35.411 292 11288.50 58.10 57216.62 88888.00 2014-10-19 05:22:35.911 292 11288.42 58.09 57216.62 88888.00 2014-10-19 05:22:36.411 292 11288.34 58.05 57216.74 88888.00 2014-10-19 05:22:36.911 292 11288.34 58.02 57216.83 88888.00 2014-10-19 05:22:37.411 292 11288.31 58.04 57216.80 88888.00 2014-10-19 05:22:37.911 292 11288.24 58.04 57216.83 88888.00 2014-10-19 05:22:38.411 292 11288.22 58.02 57216.84 88888.00 2014-10-19 05:22:38.911 292 11288.19 58.02 57216.85 88888.00 2014-10-19 05:22:39.411 292 11288.20 58.01 57216.89 88888.00 2014-10-19 05:22:39.911 292 11288.16 57.97 57216.92 88888.00 2014-10-19 05:22:40.411 292 11288.10 57.94 57216.92 88888.00 2014-10-19 05:22:40.911 292 11288.06 57.95 57216.97 88888.00 2014-10-19 05:22:41.411 292 11288.06 58.02 57217.09 88888.00 2014-10-19 05:22:41.911 292 11288.02 58.01 57217.12 88888.00 2014-10-19 05:22:42.411 292 11287.94 57.96 57217.16 88888.00 2014-10-19 05:22:42.911 292 11287.93 57.95 57217.12 88888.00 2014-10-19 05:22:43.411 292 11287.87 57.91 57217.25 88888.00 2014-10-19 05:22:43.911 292 11287.82 57.92 57217.34 88888.00 2014-10-19 05:22:44.411 292 11287.80 57.95 57217.41 88888.00 2014-10-19 05:22:44.911 292 11287.80 57.95 57217.49 88888.00 2014-10-19 05:22:45.411 292 11287.78 57.96 57217.54 88888.00 2014-10-19 05:22:45.911 292 11287.72 57.95 57217.67 88888.00 2014-10-19 05:22:46.411 292 11287.69 57.95 57217.80 88888.00 2014-10-19 05:22:46.911 292 11287.69 57.96 57217.83 88888.00 2014-10-19 05:22:47.411 292 11287.72 57.97 57217.94 88888.00 2014-10-19 05:22:47.911 292 11287.71 57.96 57217.98 88888.00 2014-10-19 05:22:48.411 292 11287.65 57.91 57218.01 88888.00 2014-10-19 05:22:48.911 292 11287.62 57.88 57218.12 88888.00 2014-10-19 05:22:49.411 292 11287.58 57.91 57218.13 88888.00 2014-10-19 05:22:49.911 292 11287.55 57.92 57218.13 88888.00 2014-10-19 05:22:50.411 292 11287.52 57.87 57218.18 88888.00 2014-10-19 05:22:50.911 292 11287.52 57.85 57218.18 88888.00 2014-10-19 05:22:51.411 292 11287.50 57.88 57218.30 88888.00 2014-10-19 05:22:51.911 292 11287.43 57.82 57218.35 88888.00 2014-10-19 05:22:52.411 292 11287.40 57.75 57218.35 88888.00 2014-10-19 05:22:52.911 292 11287.39 57.73 57218.48 88888.00 2014-10-19 05:22:53.411 292 11287.33 57.70 57218.56 88888.00 2014-10-19 05:22:53.911 292 11287.29 57.73 57218.56 88888.00 2014-10-19 05:22:54.411 292 11287.25 57.78 57218.58 88888.00 2014-10-19 05:22:54.911 292 11287.23 57.83 57218.73 88888.00 2014-10-19 05:22:55.411 292 11287.22 57.85 57218.79 88888.00 2014-10-19 05:22:55.911 292 11287.18 57.83 57218.83 88888.00 2014-10-19 05:22:56.411 292 11287.12 57.81 57218.91 88888.00 2014-10-19 05:22:56.911 292 11287.09 57.80 57219.02 88888.00 2014-10-19 05:22:57.411 292 11287.04 57.80 57219.15 88888.00 2014-10-19 05:22:57.911 292 11286.98 57.76 57219.17 88888.00 2014-10-19 05:22:58.411 292 11286.96 57.74 57219.24 88888.00 2014-10-19 05:22:58.911 292 11286.92 57.70 57219.31 88888.00 2014-10-19 05:22:59.411 292 11286.88 57.70 57219.38 88888.00 2014-10-19 05:22:59.911 292 11286.85 57.70 57219.44 88888.00 2014-10-19 05:23:00.411 292 11286.84 57.71 57219.47 88888.00 2014-10-19 05:23:00.911 292 11286.84 57.71 57219.41 88888.00 2014-10-19 05:23:01.411 292 11286.82 57.69 57219.34 88888.00 2014-10-19 05:23:01.911 292 11286.96 57.64 57219.41 88888.00 2014-10-19 05:23:02.411 292 11287.02 57.73 57219.57 88888.00 2014-10-19 05:23:02.911 292 11286.87 57.71 57219.57 88888.00 2014-10-19 05:23:03.411 292 11286.72 57.73 57219.63 88888.00 2014-10-19 05:23:03.911 292 11286.70 57.68 57219.66 88888.00 2014-10-19 05:23:04.411 292 11286.67 57.71 57219.70 88888.00 2014-10-19 05:23:04.911 292 11286.63 57.68 57219.73 88888.00 2014-10-19 05:23:05.411 292 11286.63 57.71 57219.78 88888.00 2014-10-19 05:23:05.911 292 11286.62 57.71 57219.85 88888.00 2014-10-19 05:23:06.411 292 11286.55 57.66 57219.89 88888.00 2014-10-19 05:23:06.911 292 11286.49 57.69 57219.95 88888.00 2014-10-19 05:23:07.411 292 11286.46 57.73 57220.05 88888.00 2014-10-19 05:23:07.911 292 11286.47 57.70 57220.01 88888.00 2014-10-19 05:23:08.411 292 11286.46 57.67 57219.87 88888.00 2014-10-19 05:23:08.911 292 11286.47 57.67 57219.93 88888.00 2014-10-19 05:23:09.411 292 11286.39 57.68 57219.92 88888.00 2014-10-19 05:23:09.911 292 11286.37 57.68 57219.98 88888.00 2014-10-19 05:23:10.411 292 11286.35 57.67 57220.05 88888.00 2014-10-19 05:23:10.911 292 11286.34 57.66 57220.12 88888.00 2014-10-19 05:23:11.411 292 11286.34 57.64 57220.19 88888.00 2014-10-19 05:23:11.911 292 11286.29 57.64 57220.26 88888.00 2014-10-19 05:23:12.411 292 11286.26 57.67 57220.44 88888.00 2014-10-19 05:23:12.911 292 11286.27 57.66 57220.55 88888.00 2014-10-19 05:23:13.411 292 11286.25 57.66 57220.62 88888.00 2014-10-19 05:23:13.911 292 11286.26 57.66 57220.65 88888.00 2014-10-19 05:23:14.411 292 11286.25 57.62 57220.64 88888.00 2014-10-19 05:23:14.911 292 11286.18 57.63 57220.66 88888.00 2014-10-19 05:23:15.411 292 11286.13 57.60 57220.75 88888.00 2014-10-19 05:23:15.911 292 11286.08 57.60 57220.81 88888.00 2014-10-19 05:23:16.411 292 11286.07 57.61 57220.88 88888.00 2014-10-19 05:23:16.911 292 11286.07 57.63 57220.92 88888.00 2014-10-19 05:23:17.411 292 11286.02 57.61 57220.95 88888.00 2014-10-19 05:23:17.911 292 11286.00 57.58 57220.96 88888.00 2014-10-19 05:23:18.411 292 11285.95 57.60 57221.11 88888.00 2014-10-19 05:23:18.911 292 11285.91 57.66 57221.13 88888.00 2014-10-19 05:23:19.411 292 11285.88 57.63 57221.19 88888.00 2014-10-19 05:23:19.911 292 11285.86 57.58 57221.28 88888.00 2014-10-19 05:23:20.411 292 11285.86 57.57 57221.36 88888.00 2014-10-19 05:23:20.911 292 11285.79 57.56 57221.37 88888.00 2014-10-19 05:23:21.411 292 11285.73 57.57 57221.37 88888.00 2014-10-19 05:23:21.911 292 11285.71 57.61 57221.40 88888.00 2014-10-19 05:23:22.411 292 11285.65 57.61 57221.41 88888.00 2014-10-19 05:23:22.911 292 11285.64 57.61 57221.48 88888.00 2014-10-19 05:23:23.411 292 11285.62 57.56 57221.54 88888.00 2014-10-19 05:23:23.911 292 11285.63 57.57 57221.66 88888.00 2014-10-19 05:23:24.411 292 11285.62 57.57 57221.68 88888.00 2014-10-19 05:23:24.911 292 11285.60 57.58 57221.68 88888.00 2014-10-19 05:23:25.411 292 11285.63 57.58 57221.71 88888.00 2014-10-19 05:23:25.911 292 11285.59 57.56 57221.77 88888.00 2014-10-19 05:23:26.411 292 11285.55 57.51 57221.84 88888.00 2014-10-19 05:23:26.911 292 11285.53 57.50 57221.86 88888.00 2014-10-19 05:23:27.411 292 11285.53 57.48 57221.91 88888.00 2014-10-19 05:23:27.911 292 11285.48 57.48 57221.92 88888.00 2014-10-19 05:23:28.411 292 11285.44 57.46 57221.90 88888.00 2014-10-19 05:23:28.911 292 11285.38 57.47 57221.94 88888.00 2014-10-19 05:23:29.411 292 11285.40 57.46 57221.97 88888.00 2014-10-19 05:23:29.911 292 11285.39 57.49 57222.03 88888.00 2014-10-19 05:23:30.411 292 11285.37 57.50 57222.07 88888.00 2014-10-19 05:23:30.911 292 11285.35 57.44 57222.07 88888.00 2014-10-19 05:23:31.411 292 11285.29 57.43 57222.17 88888.00 2014-10-19 05:23:31.911 292 11285.28 57.43 57222.23 88888.00 2014-10-19 05:23:32.411 292 11285.35 57.46 57222.25 88888.00 2014-10-19 05:23:32.911 292 11285.32 57.44 57222.28 88888.00 2014-10-19 05:23:33.411 292 11285.29 57.41 57222.29 88888.00 2014-10-19 05:23:33.911 292 11285.26 57.40 57222.32 88888.00 2014-10-19 05:23:34.411 292 11285.24 57.40 57222.37 88888.00 2014-10-19 05:23:34.911 292 11285.26 57.43 57222.43 88888.00 2014-10-19 05:23:35.411 292 11285.31 57.40 57222.43 88888.00 2014-10-19 05:23:35.911 292 11285.30 57.41 57222.50 88888.00 2014-10-19 05:23:36.411 292 11285.22 57.44 57222.50 88888.00 2014-10-19 05:23:36.911 292 11285.25 57.39 57222.46 88888.00 2014-10-19 05:23:37.411 292 11285.24 57.34 57222.54 88888.00 2014-10-19 05:23:37.911 292 11285.25 57.32 57222.56 88888.00 2014-10-19 05:23:38.411 292 11285.23 57.33 57222.59 88888.00 2014-10-19 05:23:38.911 292 11285.18 57.32 57222.58 88888.00 2014-10-19 05:23:39.411 292 11285.16 57.35 57222.61 88888.00 2014-10-19 05:23:39.911 292 11285.14 57.40 57222.63 88888.00 2014-10-19 05:23:40.411 292 11285.16 57.43 57222.63 88888.00 2014-10-19 05:23:40.911 292 11285.12 57.40 57222.63 88888.00 2014-10-19 05:23:41.411 292 11285.16 57.41 57222.64 88888.00 2014-10-19 05:23:41.911 292 11285.15 57.41 57222.69 88888.00 2014-10-19 05:23:42.411 292 11285.14 57.40 57222.65 88888.00 2014-10-19 05:23:42.911 292 11285.14 57.37 57222.69 88888.00 2014-10-19 05:23:43.411 292 11285.11 57.34 57222.71 88888.00 2014-10-19 05:23:43.911 292 11285.11 57.33 57222.73 88888.00 2014-10-19 05:23:44.411 292 11285.14 57.37 57222.78 88888.00 2014-10-19 05:23:44.911 292 11285.14 57.36 57222.82 88888.00 2014-10-19 05:23:45.411 292 11285.11 57.39 57222.88 88888.00 2014-10-19 05:23:45.911 292 11285.09 57.42 57222.94 88888.00 2014-10-19 05:23:46.411 292 11285.11 57.46 57223.01 88888.00 2014-10-19 05:23:46.911 292 11285.07 57.49 57223.06 88888.00 2014-10-19 05:23:47.411 292 11285.05 57.47 57223.03 88888.00 2014-10-19 05:23:47.911 292 11285.08 57.48 57223.02 88888.00 2014-10-19 05:23:48.411 292 11285.09 57.49 57223.12 88888.00 2014-10-19 05:23:48.911 292 11285.11 57.49 57223.19 88888.00 2014-10-19 05:23:49.411 292 11285.10 57.53 57223.20 88888.00 2014-10-19 05:23:49.911 292 11285.07 57.54 57223.23 88888.00 2014-10-19 05:23:50.411 292 11285.05 57.55 57223.22 88888.00 2014-10-19 05:23:50.911 292 11285.10 57.56 57223.25 88888.00 2014-10-19 05:23:51.411 292 11285.05 57.57 57223.19 88888.00 2014-10-19 05:23:51.911 292 11285.07 57.57 57223.19 88888.00 2014-10-19 05:23:52.411 292 11285.08 57.57 57223.20 88888.00 2014-10-19 05:23:52.911 292 11285.08 57.55 57223.21 88888.00 2014-10-19 05:23:53.411 292 11285.09 57.54 57223.25 88888.00 2014-10-19 05:23:53.911 292 11285.12 57.56 57223.26 88888.00 2014-10-19 05:23:54.411 292 11285.09 57.50 57223.15 88888.00 2014-10-19 05:23:54.911 292 11285.07 57.51 57223.19 88888.00 2014-10-19 05:23:55.411 292 11285.10 57.50 57223.28 88888.00 2014-10-19 05:23:55.911 292 11285.10 57.50 57223.31 88888.00 2014-10-19 05:23:56.411 292 11285.05 57.48 57223.22 88888.00 2014-10-19 05:23:56.911 292 11285.08 57.53 57223.26 88888.00 2014-10-19 05:23:57.411 292 11285.07 57.58 57223.31 88888.00 2014-10-19 05:23:57.911 292 11285.05 57.56 57223.26 88888.00 2014-10-19 05:23:58.411 292 11285.04 57.58 57223.26 88888.00 2014-10-19 05:23:58.911 292 11285.01 57.58 57223.31 88888.00 2014-10-19 05:23:59.411 292 11285.03 57.57 57223.29 88888.00 2014-10-19 05:23:59.911 292 11285.00 57.54 57223.31 88888.00 2014-10-19 05:24:00.411 292 11284.98 57.56 57223.27 88888.00 2014-10-19 05:24:00.911 292 11284.95 57.56 57223.23 88888.00 2014-10-19 05:24:01.411 292 11284.90 57.55 57223.27 88888.00 2014-10-19 05:24:01.911 292 11284.88 57.55 57223.29 88888.00 2014-10-19 05:24:02.411 292 11284.89 57.55 57223.26 88888.00 2014-10-19 05:24:02.911 292 11284.91 57.55 57223.25 88888.00 2014-10-19 05:24:03.411 292 11284.89 57.54 57223.25 88888.00 2014-10-19 05:24:03.911 292 11284.84 57.51 57223.20 88888.00 2014-10-19 05:24:04.411 292 11284.83 57.48 57223.20 88888.00 2014-10-19 05:24:04.911 292 11284.83 57.48 57223.23 88888.00 2014-10-19 05:24:05.411 292 11284.84 57.54 57223.28 88888.00 2014-10-19 05:24:05.911 292 11284.81 57.53 57223.31 88888.00 2014-10-19 05:24:06.411 292 11284.82 57.51 57223.32 88888.00 2014-10-19 05:24:06.911 292 11284.84 57.55 57223.48 88888.00 2014-10-19 05:24:07.411 292 11284.81 57.56 57223.44 88888.00 2014-10-19 05:24:07.911 292 11284.79 57.57 57223.39 88888.00 2014-10-19 05:24:08.411 292 11284.80 57.60 57223.38 88888.00 2014-10-19 05:24:08.911 292 11284.80 57.56 57223.34 88888.00 2014-10-19 05:24:09.411 292 11284.81 57.57 57223.32 88888.00 2014-10-19 05:24:09.911 292 11284.83 57.60 57223.29 88888.00 2014-10-19 05:24:10.411 292 11284.88 57.58 57223.25 88888.00 2014-10-19 05:24:10.911 292 11284.91 57.57 57223.29 88888.00 2014-10-19 05:24:11.411 292 11284.90 57.60 57223.31 88888.00 2014-10-19 05:24:11.911 292 11284.89 57.57 57223.28 88888.00 2014-10-19 05:24:12.411 292 11284.90 57.60 57223.31 88888.00 2014-10-19 05:24:12.911 292 11284.94 57.62 57223.27 88888.00 2014-10-19 05:24:13.411 292 11284.97 57.63 57223.27 88888.00 2014-10-19 05:24:13.911 292 11284.91 57.62 57223.15 88888.00 2014-10-19 05:24:14.411 292 11284.89 57.60 57223.09 88888.00 2014-10-19 05:24:14.911 292 11284.91 57.57 57223.05 88888.00 2014-10-19 05:24:15.411 292 11284.98 57.57 57223.08 88888.00 2014-10-19 05:24:15.911 292 11284.97 57.57 57223.12 88888.00 2014-10-19 05:24:16.411 292 11284.97 57.60 57223.09 88888.00 2014-10-19 05:24:16.911 292 11284.96 57.62 57223.12 88888.00 2014-10-19 05:24:17.411 292 11284.97 57.62 57223.13 88888.00 2014-10-19 05:24:17.911 292 11284.97 57.60 57223.13 88888.00 2014-10-19 05:24:18.411 292 11284.94 57.55 57223.15 88888.00 2014-10-19 05:24:18.911 292 11284.98 57.55 57223.08 88888.00 2014-10-19 05:24:19.411 292 11284.97 57.57 57222.97 88888.00 2014-10-19 05:24:19.911 292 11284.89 57.55 57223.22 88888.00 2014-10-19 05:24:20.411 292 11284.87 57.57 57223.31 88888.00 2014-10-19 05:24:20.911 292 11284.87 57.58 57223.38 88888.00 2014-10-19 05:24:21.411 292 11284.83 57.63 57223.38 88888.00 2014-10-19 05:24:21.911 292 11284.80 57.62 57223.38 88888.00 2014-10-19 05:24:22.411 292 11284.82 57.62 57223.38 88888.00 2014-10-19 05:24:22.911 292 11284.79 57.62 57223.47 88888.00 2014-10-19 05:24:23.411 292 11284.77 57.67 57223.55 88888.00 2014-10-19 05:24:23.911 292 11284.73 57.66 57223.59 88888.00 2014-10-19 05:24:24.411 292 11284.75 57.68 57223.65 88888.00 2014-10-19 05:24:24.911 292 11284.74 57.68 57223.66 88888.00 2014-10-19 05:24:25.411 292 11284.73 57.67 57223.68 88888.00 2014-10-19 05:24:25.911 292 11284.70 57.64 57223.77 88888.00 2014-10-19 05:24:26.411 292 11284.67 57.64 57223.82 88888.00 2014-10-19 05:24:26.911 292 11284.70 57.68 57223.87 88888.00 2014-10-19 05:24:27.411 292 11284.75 57.66 57223.89 88888.00 2014-10-19 05:24:27.911 292 11284.74 57.67 57223.95 88888.00 2014-10-19 05:24:28.411 292 11284.72 57.68 57224.04 88888.00 2014-10-19 05:24:28.911 292 11284.69 57.71 57224.08 88888.00 2014-10-19 05:24:29.411 292 11284.67 57.73 57224.04 88888.00 2014-10-19 05:24:29.911 292 11284.66 57.71 57224.08 88888.00 2014-10-19 05:24:30.411 292 11284.66 57.69 57224.06 88888.00 2014-10-19 05:24:30.911 292 11284.63 57.67 57224.04 88888.00 2014-10-19 05:24:31.411 292 11284.62 57.67 57223.99 88888.00 2014-10-19 05:24:31.911 292 11284.66 57.69 57224.04 88888.00 2014-10-19 05:24:32.411 292 11284.65 57.68 57224.03 88888.00 2014-10-19 05:24:32.911 292 11284.60 57.66 57224.03 88888.00 2014-10-19 05:24:33.411 292 11284.61 57.68 57224.02 88888.00 2014-10-19 05:24:33.911 292 11284.60 57.68 57223.98 88888.00 2014-10-19 05:24:34.411 292 11284.55 57.70 57223.99 88888.00 2014-10-19 05:24:34.911 292 11284.55 57.74 57224.04 88888.00 2014-10-19 05:24:35.411 292 11284.52 57.76 57224.06 88888.00 2014-10-19 05:24:35.911 292 11284.51 57.77 57224.09 88888.00 2014-10-19 05:24:36.411 292 11284.52 57.77 57224.08 88888.00 2014-10-19 05:24:36.911 292 11284.48 57.80 57224.09 88888.00 2014-10-19 05:24:37.411 292 11284.48 57.80 57224.16 88888.00 2014-10-19 05:24:37.911 292 11284.52 57.82 57224.18 88888.00 2014-10-19 05:24:38.411 292 11284.54 57.81 57224.13 88888.00 2014-10-19 05:24:38.911 292 11284.56 57.83 57224.13 88888.00 2014-10-19 05:24:39.411 292 11284.55 57.83 57224.02 88888.00 2014-10-19 05:24:39.911 292 11284.48 57.84 57224.16 88888.00 2014-10-19 05:24:40.411 292 11284.47 57.82 57224.23 88888.00 2014-10-19 05:24:40.911 292 11284.46 57.83 57224.27 88888.00 2014-10-19 05:24:41.411 292 11284.47 57.90 57224.32 88888.00 2014-10-19 05:24:41.911 292 11284.49 57.95 57224.32 88888.00 2014-10-19 05:24:42.411 292 11284.53 57.97 57224.30 88888.00 2014-10-19 05:24:42.911 292 11284.52 57.95 57224.36 88888.00 2014-10-19 05:24:43.411 292 11284.49 57.94 57224.41 88888.00 2014-10-19 05:24:43.911 292 11284.44 57.94 57224.42 88888.00 2014-10-19 05:24:44.411 292 11284.42 57.95 57224.23 88888.00 2014-10-19 05:24:44.911 292 11284.41 57.95 57224.19 88888.00 2014-10-19 05:24:45.411 292 11284.39 57.94 57224.25 88888.00 2014-10-19 05:24:45.911 292 11284.37 57.92 57224.28 88888.00 2014-10-19 05:24:46.411 292 11284.34 57.89 57224.35 88888.00 2014-10-19 05:24:46.911 292 11284.37 57.90 57224.59 88888.00 2014-10-19 05:24:47.411 292 11284.38 57.89 57224.67 88888.00 2014-10-19 05:24:47.911 292 11284.41 57.84 57224.67 88888.00 2014-10-19 05:24:48.411 292 11284.45 57.88 57224.73 88888.00 2014-10-19 05:24:48.911 292 11284.41 57.96 57224.80 88888.00 2014-10-19 05:24:49.411 292 11284.38 57.96 57224.87 88888.00 2014-10-19 05:24:49.911 292 11284.35 57.92 57224.92 88888.00 2014-10-19 05:24:50.411 292 11284.32 57.87 57224.88 88888.00 2014-10-19 05:24:50.911 292 11284.30 57.88 57224.88 88888.00 2014-10-19 05:24:51.411 292 11284.30 57.88 57224.95 88888.00 2014-10-19 05:24:51.911 292 11284.28 57.94 57224.90 88888.00 2014-10-19 05:24:52.411 292 11284.26 58.01 57225.01 88888.00 2014-10-19 05:24:52.911 292 11284.20 58.08 57225.04 88888.00 2014-10-19 05:24:53.411 292 11284.21 58.04 57224.99 88888.00 2014-10-19 05:24:53.911 292 11284.21 58.02 57225.01 88888.00 2014-10-19 05:24:54.411 292 11284.19 58.02 57225.06 88888.00 2014-10-19 05:24:54.911 292 11284.16 58.01 57225.08 88888.00 2014-10-19 05:24:55.411 292 11284.18 58.01 57225.13 88888.00 2014-10-19 05:24:55.911 292 11284.17 57.97 57225.19 88888.00 2014-10-19 05:24:56.411 292 11284.13 57.95 57225.24 88888.00 2014-10-19 05:24:56.911 292 11284.12 58.02 57225.28 88888.00 2014-10-19 05:24:57.411 292 11284.16 58.05 57225.35 88888.00 2014-10-19 05:24:57.911 292 11284.10 58.07 57225.33 88888.00 2014-10-19 05:24:58.411 292 11284.06 58.07 57225.12 88888.00 2014-10-19 05:24:58.911 292 11284.04 58.07 57225.07 88888.00 2014-10-19 05:24:59.411 292 11284.00 58.02 57225.12 88888.00 2014-10-19 05:24:59.911 292 11283.96 58.00 57225.11 88888.00 2014-10-19 05:25:00.411 292 11283.98 57.98 57225.15 88888.00 2014-10-19 05:25:00.911 292 11283.99 57.98 57225.19 88888.00 2014-10-19 05:25:01.411 292 11283.97 58.02 57225.21 88888.00 2014-10-19 05:25:01.911 292 11283.94 58.08 57225.25 88888.00 2014-10-19 05:25:02.411 292 11283.86 58.08 57225.24 88888.00 2014-10-19 05:25:02.911 292 11283.84 58.08 57225.26 88888.00 2014-10-19 05:25:03.411 292 11283.85 58.05 57225.31 88888.00 2014-10-19 05:25:03.911 292 11283.85 58.07 57225.37 88888.00 2014-10-19 05:25:04.411 292 11283.83 58.07 57225.40 88888.00 2014-10-19 05:25:04.911 292 11283.77 58.10 57225.40 88888.00 2014-10-19 05:25:05.411 292 11283.76 58.08 57225.41 88888.00 2014-10-19 05:25:05.911 292 11283.77 58.08 57225.39 88888.00 2014-10-19 05:25:06.411 292 11283.78 58.09 57225.40 88888.00 2014-10-19 05:25:06.911 292 11283.77 58.10 57225.44 88888.00 2014-10-19 05:25:07.411 292 11283.77 58.08 57225.44 88888.00 2014-10-19 05:25:07.911 292 11283.76 58.04 57225.41 88888.00 2014-10-19 05:25:08.411 292 11283.73 58.04 57225.41 88888.00 2014-10-19 05:25:08.911 292 11283.71 58.08 57225.47 88888.00 2014-10-19 05:25:09.411 292 11283.70 58.07 57225.71 88888.00 2014-10-19 05:25:09.911 292 11283.70 58.09 57225.81 88888.00 2014-10-19 05:25:10.411 292 11283.69 58.10 57225.77 88888.00 2014-10-19 05:25:10.911 292 11283.69 58.09 57225.75 88888.00 2014-10-19 05:25:11.411 292 11283.66 58.08 57225.72 88888.00 2014-10-19 05:25:11.911 292 11283.63 58.08 57225.84 88888.00 2014-10-19 05:25:12.411 292 11283.58 58.02 57225.91 88888.00 2014-10-19 05:25:12.911 292 11283.57 58.05 57225.97 88888.00 2014-10-19 05:25:13.411 292 11283.55 58.10 57225.76 88888.00 2014-10-19 05:25:13.911 292 11283.59 58.12 57225.71 88888.00 2014-10-19 05:25:14.411 292 11283.57 58.11 57225.72 88888.00 2014-10-19 05:25:14.911 292 11283.51 58.15 57225.76 88888.00 2014-10-19 05:25:15.411 292 11283.50 58.14 57225.84 88888.00 2014-10-19 05:25:15.911 292 11283.49 58.11 57226.03 88888.00 2014-10-19 05:25:16.411 292 11283.45 58.14 57226.15 88888.00 2014-10-19 05:25:16.911 292 11283.45 58.17 57226.22 88888.00 2014-10-19 05:25:17.411 292 11283.48 58.22 57226.29 88888.00 2014-10-19 05:25:17.911 292 11283.48 58.19 57226.33 88888.00 2014-10-19 05:25:18.411 292 11283.44 58.21 57226.44 88888.00 2014-10-19 05:25:18.911 292 11283.40 58.25 57226.49 88888.00 2014-10-19 05:25:19.411 292 11283.41 58.26 57226.55 88888.00 2014-10-19 05:25:19.911 292 11283.37 58.24 57226.56 88888.00 2014-10-19 05:25:20.411 292 11283.35 58.26 57226.55 88888.00 2014-10-19 05:25:20.911 292 11283.34 58.26 57226.41 88888.00 2014-10-19 05:25:21.411 292 11283.30 58.25 57226.35 88888.00 2014-10-19 05:25:21.911 292 11283.26 58.24 57226.43 88888.00 2014-10-19 05:25:22.411 292 11283.20 58.22 57226.48 88888.00 2014-10-19 05:25:22.911 292 11283.20 58.21 57226.48 88888.00 2014-10-19 05:25:23.411 292 11283.24 58.23 57226.53 88888.00 2014-10-19 05:25:23.911 292 11283.23 58.23 57226.54 88888.00 2014-10-19 05:25:24.411 292 11283.17 58.24 57226.55 88888.00 2014-10-19 05:25:24.911 292 11283.17 58.25 57226.61 88888.00 2014-10-19 05:25:25.411 292 11283.20 58.19 57226.65 88888.00 2014-10-19 05:25:25.911 292 11283.14 58.18 57226.75 88888.00 2014-10-19 05:25:26.411 292 11283.12 58.18 57226.88 88888.00 2014-10-19 05:25:26.911 292 11283.08 58.16 57227.03 88888.00 2014-10-19 05:25:27.411 292 11283.09 58.17 57227.06 88888.00 2014-10-19 05:25:27.911 292 11283.09 58.18 57227.08 88888.00 2014-10-19 05:25:28.411 292 11283.07 58.21 57227.17 88888.00 2014-10-19 05:25:28.911 292 11283.03 58.22 57227.23 88888.00 2014-10-19 05:25:29.411 292 11283.01 58.16 57227.21 88888.00 2014-10-19 05:25:29.911 292 11282.99 58.19 57227.29 88888.00 2014-10-19 05:25:30.411 292 11282.98 58.22 57227.32 88888.00 2014-10-19 05:25:30.911 292 11282.95 58.22 57227.26 88888.00 2014-10-19 05:25:31.411 292 11282.92 58.19 57227.16 88888.00 2014-10-19 05:25:31.911 292 11282.89 58.19 57227.24 88888.00 2014-10-19 05:25:32.411 292 11282.88 58.16 57227.31 88888.00 2014-10-19 05:25:32.911 292 11282.85 58.16 57227.32 88888.00 2014-10-19 05:25:33.411 292 11282.84 58.15 57227.40 88888.00 2014-10-19 05:25:33.911 292 11282.80 58.14 57227.48 88888.00 2014-10-19 05:25:34.411 292 11282.80 58.14 57227.50 88888.00 2014-10-19 05:25:34.911 292 11282.80 58.16 57227.53 88888.00 2014-10-19 05:25:35.411 292 11282.74 58.15 57227.48 88888.00 2014-10-19 05:25:35.911 292 11282.66 58.19 57227.53 88888.00 2014-10-19 05:25:36.411 292 11282.65 58.26 57227.61 88888.00 2014-10-19 05:25:36.911 292 11282.64 58.29 57227.59 88888.00 2014-10-19 05:25:37.411 292 11282.60 58.26 57227.62 88888.00 2014-10-19 05:25:37.911 292 11282.60 58.25 57227.68 88888.00 2014-10-19 05:25:38.411 292 11282.60 58.25 57227.82 88888.00 2014-10-19 05:25:38.911 292 11282.51 58.28 57227.89 88888.00 2014-10-19 05:25:39.411 292 11282.45 58.29 57227.93 88888.00 2014-10-19 05:25:39.911 292 11282.46 58.21 57227.95 88888.00 2014-10-19 05:25:40.411 292 11282.47 58.22 57227.93 88888.00 2014-10-19 05:25:40.911 292 11282.45 58.29 57228.02 88888.00 2014-10-19 05:25:41.411 292 11282.44 58.30 57228.09 88888.00 2014-10-19 05:25:41.911 292 11282.40 58.28 57228.14 88888.00 2014-10-19 05:25:42.411 292 11282.43 58.28 57228.25 88888.00 2014-10-19 05:25:42.911 292 11282.40 58.31 57228.33 88888.00 2014-10-19 05:25:43.411 292 11282.39 58.29 57228.35 88888.00 2014-10-19 05:25:43.911 292 11282.39 58.30 57228.40 88888.00 2014-10-19 05:25:44.411 292 11282.39 58.35 57228.54 88888.00 2014-10-19 05:25:44.911 292 11282.36 58.38 57228.58 88888.00 2014-10-19 05:25:45.411 292 11282.29 58.36 57228.65 88888.00 2014-10-19 05:25:45.911 292 11282.26 58.34 57228.70 88888.00 2014-10-19 05:25:46.411 292 11282.20 58.31 57228.75 88888.00 2014-10-19 05:25:46.911 292 11282.17 58.29 57228.80 88888.00 2014-10-19 05:25:47.411 292 11282.16 58.24 57228.83 88888.00 2014-10-19 05:25:47.911 292 11282.18 58.29 57228.87 88888.00 2014-10-19 05:25:48.411 292 11282.16 58.29 57228.98 88888.00 2014-10-19 05:25:48.911 292 11282.11 58.35 57229.04 88888.00 2014-10-19 05:25:49.411 292 11282.13 58.37 57229.07 88888.00 2014-10-19 05:25:49.911 292 11282.08 58.37 57229.11 88888.00 2014-10-19 05:25:50.411 292 11282.05 58.39 57229.17 88888.00 2014-10-19 05:25:50.911 292 11282.08 58.38 57229.23 88888.00 2014-10-19 05:25:51.411 292 11282.02 58.36 57229.28 88888.00 2014-10-19 05:25:51.911 292 11281.99 58.38 57229.31 88888.00 2014-10-19 05:25:52.411 292 11281.97 58.38 57229.30 88888.00 2014-10-19 05:25:52.911 292 11281.95 58.46 57229.29 88888.00 2014-10-19 05:25:53.411 292 11281.91 58.48 57229.37 88888.00 2014-10-19 05:25:53.911 292 11281.84 58.45 57229.41 88888.00 2014-10-19 05:25:54.411 292 11281.82 58.39 57229.48 88888.00 2014-10-19 05:25:54.911 292 11281.81 58.37 57229.57 88888.00 2014-10-19 05:25:55.411 292 11281.75 58.43 57229.61 88888.00 2014-10-19 05:25:55.911 292 11281.75 58.50 57229.61 88888.00 2014-10-19 05:25:56.411 292 11281.74 58.50 57229.67 88888.00 2014-10-19 05:25:56.911 292 11281.74 58.51 57229.71 88888.00 2014-10-19 05:25:57.411 292 11281.70 58.48 57229.75 88888.00 2014-10-19 05:25:57.911 292 11281.66 58.42 57229.79 88888.00 2014-10-19 05:25:58.411 292 11281.67 58.44 57229.84 88888.00 2014-10-19 05:25:58.911 292 11281.62 58.42 57229.90 88888.00 2014-10-19 05:25:59.411 292 11281.62 58.44 57229.93 88888.00 2014-10-19 05:25:59.911 292 11281.54 58.44 57229.97 88888.00 2014-10-19 05:26:00.412 292 11281.46 58.41 57230.05 88888.00 2014-10-19 05:26:00.912 292 11281.43 58.41 57230.07 88888.00 2014-10-19 05:26:01.412 292 11281.41 58.45 57230.11 88888.00 2014-10-19 05:26:01.912 292 11281.40 58.44 57230.24 88888.00 2014-10-19 05:26:02.412 292 11281.41 58.41 57230.28 88888.00 2014-10-19 05:26:02.912 292 11281.33 58.44 57230.39 88888.00 2014-10-19 05:26:03.412 292 11281.25 58.41 57230.48 88888.00 2014-10-19 05:26:03.912 292 11281.23 58.48 57230.58 88888.00 2014-10-19 05:26:04.412 292 11281.25 58.50 57230.64 88888.00 2014-10-19 05:26:04.912 292 11281.21 58.45 57230.69 88888.00 2014-10-19 05:26:05.412 292 11281.14 58.43 57230.82 88888.00 2014-10-19 05:26:05.912 292 11281.15 58.45 57230.79 88888.00 2014-10-19 05:26:06.412 292 11281.11 58.50 57230.74 88888.00 2014-10-19 05:26:06.912 292 11281.02 58.49 57230.83 88888.00 2014-10-19 05:26:07.412 292 11280.98 58.45 57230.90 88888.00 2014-10-19 05:26:07.912 292 11280.94 58.44 57230.96 88888.00 2014-10-19 05:26:08.412 292 11280.95 58.44 57231.12 88888.00 2014-10-19 05:26:08.912 292 11280.92 58.49 57231.25 88888.00 2014-10-19 05:26:09.412 292 11280.91 58.52 57231.36 88888.00 2014-10-19 05:26:09.912 292 11280.87 58.51 57231.38 88888.00 2014-10-19 05:26:10.412 292 11280.83 58.46 57231.40 88888.00 2014-10-19 05:26:10.912 292 11280.76 58.42 57231.48 88888.00 2014-10-19 05:26:11.412 292 11280.67 58.38 57231.55 88888.00 2014-10-19 05:26:11.912 292 11280.62 58.42 57231.63 88888.00 2014-10-19 05:26:12.412 292 11280.58 58.48 57231.68 88888.00 2014-10-19 05:26:12.912 292 11280.50 58.48 57231.74 88888.00 2014-10-19 05:26:13.412 292 11280.51 58.49 57231.79 88888.00 2014-10-19 05:26:13.912 292 11280.50 58.49 57231.85 88888.00 2014-10-19 05:26:14.412 292 11280.44 58.48 57231.86 88888.00 2014-10-19 05:26:14.912 292 11280.35 58.46 57231.92 88888.00 2014-10-19 05:26:15.412 292 11280.37 58.51 57231.98 88888.00 2014-10-19 05:26:15.912 292 11280.37 58.51 57232.06 88888.00 2014-10-19 05:26:16.412 292 11280.31 58.53 57232.13 88888.00 2014-10-19 05:26:16.912 292 11280.34 58.55 57232.20 88888.00 2014-10-19 05:26:17.412 292 11280.29 58.56 57232.24 88888.00 2014-10-19 05:26:17.912 292 11280.21 58.56 57232.30 88888.00 2014-10-19 05:26:18.412 292 11280.16 58.53 57232.34 88888.00 2014-10-19 05:26:18.912 292 11280.14 58.51 57232.39 88888.00 2014-10-19 05:26:19.412 292 11280.10 58.52 57232.46 88888.00 2014-10-19 05:26:19.912 292 11280.10 58.51 57232.51 88888.00 2014-10-19 05:26:20.412 292 11280.06 58.48 57232.56 88888.00 2014-10-19 05:26:20.912 292 11280.01 58.48 57232.57 88888.00 2014-10-19 05:26:21.412 292 11280.04 58.51 57232.64 88888.00 2014-10-19 05:26:21.912 292 11279.99 58.50 57232.68 88888.00 2014-10-19 05:26:22.412 292 11279.91 58.56 57232.78 88888.00 2014-10-19 05:26:22.912 292 11279.88 58.63 57232.88 88888.00 2014-10-19 05:26:23.412 292 11279.83 58.60 57232.95 88888.00 2014-10-19 05:26:23.912 292 11279.80 58.58 57233.01 88888.00 2014-10-19 05:26:24.412 292 11279.80 58.55 57233.11 88888.00 2014-10-19 05:26:24.912 292 11279.80 58.53 57233.17 88888.00 2014-10-19 05:26:25.412 292 11279.77 58.57 57233.15 88888.00 2014-10-19 05:26:25.912 292 11279.68 58.57 57233.08 88888.00 2014-10-19 05:26:26.412 292 11279.65 58.55 57233.09 88888.00 2014-10-19 05:26:26.912 292 11279.60 58.50 57233.11 88888.00 2014-10-19 05:26:27.412 292 11279.58 58.51 57233.10 88888.00 2014-10-19 05:26:27.912 292 11279.52 58.57 57233.14 88888.00 2014-10-19 05:26:28.412 292 11279.53 58.62 57233.26 88888.00 2014-10-19 05:26:28.912 292 11279.52 58.62 57233.32 88888.00 2014-10-19 05:26:29.412 292 11279.49 58.64 57233.36 88888.00 2014-10-19 05:26:29.912 292 11279.49 58.71 57233.37 88888.00 2014-10-19 05:26:30.412 292 11279.46 58.70 57233.48 88888.00 2014-10-19 05:26:30.912 292 11279.41 58.64 57233.52 88888.00 2014-10-19 05:26:31.412 292 11279.41 58.63 57233.60 88888.00 2014-10-19 05:26:31.912 292 11279.38 58.58 57233.65 88888.00 2014-10-19 05:26:32.412 292 11279.33 58.64 57233.66 88888.00 2014-10-19 05:26:32.912 292 11279.32 58.65 57233.72 88888.00 2014-10-19 05:26:33.412 292 11279.32 58.65 57233.80 88888.00 2014-10-19 05:26:33.912 292 11279.28 58.63 57233.88 88888.00 2014-10-19 05:26:34.412 292 11279.21 58.64 57233.91 88888.00 2014-10-19 05:26:34.912 292 11279.18 58.72 57233.97 88888.00 2014-10-19 05:26:35.412 292 11279.19 58.75 57234.04 88888.00 2014-10-19 05:26:35.912 292 11279.25 58.75 57234.18 88888.00 2014-10-19 05:26:36.412 292 11279.18 58.70 57234.18 88888.00 2014-10-19 05:26:36.912 292 11279.07 58.72 57234.20 88888.00 2014-10-19 05:26:37.412 292 11279.06 58.70 57234.27 88888.00 2014-10-19 05:26:37.912 292 11279.06 58.70 57234.29 88888.00 2014-10-19 05:26:38.412 292 11279.09 58.75 57234.46 88888.00 2014-10-19 05:26:38.912 292 11279.07 58.79 57234.65 88888.00 2014-10-19 05:26:39.412 292 11278.97 58.82 57234.65 88888.00 2014-10-19 05:26:39.912 292 11278.97 58.79 57234.70 88888.00 2014-10-19 05:26:40.412 292 11278.99 58.78 57234.75 88888.00 2014-10-19 05:26:40.912 292 11278.97 58.84 57234.75 88888.00 2014-10-19 05:26:41.412 292 11278.96 58.87 57234.81 88888.00 2014-10-19 05:26:41.912 292 11279.00 58.83 57234.89 88888.00 2014-10-19 05:26:42.412 292 11278.98 58.83 57234.93 88888.00 2014-10-19 05:26:42.912 292 11278.99 58.82 57234.91 88888.00 2014-10-19 05:26:43.412 292 11278.92 58.83 57234.97 88888.00 2014-10-19 05:26:43.912 292 11278.88 58.83 57235.02 88888.00 2014-10-19 05:26:44.412 292 11278.86 58.84 57235.08 88888.00 2014-10-19 05:26:44.912 292 11278.85 58.93 57235.15 88888.00 2014-10-19 05:26:45.412 292 11278.88 58.96 57235.13 88888.00 2014-10-19 05:26:45.912 292 11278.88 58.94 57235.17 88888.00 2014-10-19 05:26:46.412 292 11278.81 58.93 57235.19 88888.00 2014-10-19 05:26:46.912 292 11278.77 58.94 57235.16 88888.00 2014-10-19 05:26:47.412 292 11278.75 58.97 57235.13 88888.00 2014-10-19 05:26:47.912 292 11278.75 58.97 57235.17 88888.00 2014-10-19 05:26:48.412 292 11278.71 58.96 57235.27 88888.00 2014-10-19 05:26:48.912 292 11278.69 58.97 57235.31 88888.00 2014-10-19 05:26:49.412 292 11278.65 58.98 57235.34 88888.00 2014-10-19 05:26:49.912 292 11278.64 58.98 57235.39 88888.00 2014-10-19 05:26:50.412 292 11278.65 58.97 57235.35 88888.00 2014-10-19 05:26:50.912 292 11278.62 58.98 57235.32 88888.00 2014-10-19 05:26:51.412 292 11278.62 58.99 57235.39 88888.00 2014-10-19 05:26:51.912 292 11278.60 59.02 57235.40 88888.00 2014-10-19 05:26:52.412 292 11278.57 59.03 57235.42 88888.00 2014-10-19 05:26:52.912 292 11278.56 59.04 57235.40 88888.00 2014-10-19 05:26:53.412 292 11278.54 59.09 57235.47 88888.00 2014-10-19 05:26:53.912 292 11278.54 59.10 57235.53 88888.00 2014-10-19 05:26:54.412 292 11278.51 59.13 57235.55 88888.00 2014-10-19 05:26:54.912 292 11278.49 59.14 57235.57 88888.00 2014-10-19 05:26:55.412 292 11278.49 59.12 57235.59 88888.00 2014-10-19 05:26:55.912 292 11278.52 59.12 57235.54 88888.00 2014-10-19 05:26:56.412 292 11278.52 59.14 57235.55 88888.00 2014-10-19 05:26:56.912 292 11278.49 59.09 57235.54 88888.00 2014-10-19 05:26:57.412 292 11278.48 59.11 57235.61 88888.00 2014-10-19 05:26:57.912 292 11278.50 59.13 57235.63 88888.00 2014-10-19 05:26:58.412 292 11278.52 59.16 57235.65 88888.00 2014-10-19 05:26:58.912 292 11278.50 59.19 57235.61 88888.00 2014-10-19 05:26:59.412 292 11278.52 59.17 57235.63 88888.00 2014-10-19 05:26:59.912 292 11278.48 59.13 57235.68 88888.00 2014-10-19 05:27:00.412 292 11278.47 59.12 57235.72 88888.00 2014-10-19 05:27:00.912 292 11278.49 59.13 57235.73 88888.00 2014-10-19 05:27:01.412 292 11278.49 59.17 57235.68 88888.00 2014-10-19 05:27:01.912 292 11278.45 59.17 57235.71 88888.00 2014-10-19 05:27:02.412 292 11278.43 59.18 57235.77 88888.00 2014-10-19 05:27:02.912 292 11278.43 59.24 57235.70 88888.00 2014-10-19 05:27:03.412 292 11278.43 59.21 57235.65 88888.00 2014-10-19 05:27:03.912 292 11278.44 59.16 57235.63 88888.00 2014-10-19 05:27:04.412 292 11278.50 59.19 57235.64 88888.00 2014-10-19 05:27:04.912 292 11278.48 59.23 57235.67 88888.00 2014-10-19 05:27:05.412 292 11278.48 59.23 57235.70 88888.00 2014-10-19 05:27:05.912 292 11278.48 59.21 57235.72 88888.00 2014-10-19 05:27:06.412 292 11278.43 59.20 57235.67 88888.00 2014-10-19 05:27:06.912 292 11278.43 59.17 57235.67 88888.00 2014-10-19 05:27:07.412 292 11278.51 59.20 57235.83 88888.00 2014-10-19 05:27:07.912 292 11278.52 59.21 57235.89 88888.00 2014-10-19 05:27:08.412 292 11278.50 59.24 57235.93 88888.00 2014-10-19 05:27:08.912 292 11278.48 59.27 57235.94 88888.00 2014-10-19 05:27:09.412 292 11278.49 59.27 57235.97 88888.00 2014-10-19 05:27:09.912 292 11278.49 59.27 57236.02 88888.00 2014-10-19 05:27:10.412 292 11278.48 59.26 57236.04 88888.00 2014-10-19 05:27:10.912 292 11278.47 59.26 57236.06 88888.00 2014-10-19 05:27:11.412 292 11278.44 59.24 57236.08 88888.00 2014-10-19 05:27:11.912 292 11278.45 59.27 57236.08 88888.00 2014-10-19 05:27:12.412 292 11278.48 59.31 57236.04 88888.00 2014-10-19 05:27:12.912 292 11278.49 59.30 57236.02 88888.00 2014-10-19 05:27:13.412 292 11278.44 59.30 57236.03 88888.00 2014-10-19 05:27:13.912 292 11278.44 59.31 57236.04 88888.00 2014-10-19 05:27:14.412 292 11278.44 59.31 57236.00 88888.00 2014-10-19 05:27:14.912 292 11278.44 59.33 57235.98 88888.00 2014-10-19 05:27:15.412 292 11278.45 59.32 57235.98 88888.00 2014-10-19 05:27:15.912 292 11278.41 59.30 57236.03 88888.00 2014-10-19 05:27:16.412 292 11278.41 59.25 57235.96 88888.00 2014-10-19 05:27:16.912 292 11278.40 59.23 57235.98 88888.00 2014-10-19 05:27:17.412 292 11278.37 59.30 57235.96 88888.00 2014-10-19 05:27:17.912 292 11278.37 59.27 57235.94 88888.00 2014-10-19 05:27:18.412 292 11278.41 59.33 57235.93 88888.00 2014-10-19 05:27:18.912 292 11278.38 59.32 57235.96 88888.00 2014-10-19 05:27:19.412 292 11278.36 59.32 57235.98 88888.00 2014-10-19 05:27:19.912 292 11278.38 59.32 57236.06 88888.00 2014-10-19 05:27:20.412 292 11278.35 59.34 57236.06 88888.00 2014-10-19 05:27:20.912 292 11278.30 59.37 57236.16 88888.00 2014-10-19 05:27:21.412 292 11278.33 59.38 57236.16 88888.00 2014-10-19 05:27:21.912 292 11278.30 59.39 57236.13 88888.00 2014-10-19 05:27:22.412 292 11278.29 59.39 57236.09 88888.00 2014-10-19 05:27:22.912 292 11278.29 59.38 57236.05 88888.00 2014-10-19 05:27:23.412 292 11278.33 59.38 57236.10 88888.00 2014-10-19 05:27:23.912 292 11278.30 59.37 57236.08 88888.00 2014-10-19 05:27:24.412 292 11278.27 59.37 57236.09 88888.00 2014-10-19 05:27:24.912 292 11278.27 59.36 57236.13 88888.00 2014-10-19 05:27:25.412 292 11278.24 59.39 57236.16 88888.00 2014-10-19 05:27:25.912 292 11278.26 59.39 57236.11 88888.00 2014-10-19 05:27:26.412 292 11278.26 59.40 57236.13 88888.00 2014-10-19 05:27:26.912 292 11278.29 59.45 57236.18 88888.00 2014-10-19 05:27:27.412 292 11278.30 59.46 57236.18 88888.00 2014-10-19 05:27:27.912 292 11278.30 59.46 57236.17 88888.00 2014-10-19 05:27:28.412 292 11278.31 59.47 57236.16 88888.00 2014-10-19 05:27:28.912 292 11278.31 59.47 57236.16 88888.00 2014-10-19 05:27:29.412 292 11278.34 59.48 57236.22 88888.00 2014-10-19 05:27:29.912 292 11278.34 59.48 57236.26 88888.00 2014-10-19 05:27:30.412 292 11278.30 59.50 57236.21 88888.00 2014-10-19 05:27:30.912 292 11278.24 59.50 57236.22 88888.00 2014-10-19 05:27:31.412 292 11278.23 59.48 57236.24 88888.00 2014-10-19 05:27:31.912 292 11278.23 59.52 57236.26 88888.00 2014-10-19 05:27:32.412 292 11278.24 59.53 57236.25 88888.00 2014-10-19 05:27:32.912 292 11278.27 59.58 57236.22 88888.00 2014-10-19 05:27:33.412 292 11278.30 59.60 57236.22 88888.00 2014-10-19 05:27:33.912 292 11278.35 59.66 57236.29 88888.00 2014-10-19 05:27:34.412 292 11278.34 59.65 57236.32 88888.00 2014-10-19 05:27:34.912 292 11278.28 59.66 57236.29 88888.00 2014-10-19 05:27:35.412 292 11278.24 59.64 57236.28 88888.00 2014-10-19 05:27:35.912 292 11278.30 59.67 57236.31 88888.00 2014-10-19 05:27:36.412 292 11278.27 59.72 57236.38 88888.00 2014-10-19 05:27:36.912 292 11278.28 59.70 57236.44 88888.00 2014-10-19 05:27:37.412 292 11278.31 59.68 57236.44 88888.00 2014-10-19 05:27:37.912 292 11278.28 59.73 57236.48 88888.00 2014-10-19 05:27:38.412 292 11278.29 59.78 57236.47 88888.00 2014-10-19 05:27:38.912 292 11278.29 59.80 57236.43 88888.00 2014-10-19 05:27:39.412 292 11278.27 59.80 57236.40 88888.00 2014-10-19 05:27:39.912 292 11278.23 59.82 57236.40 88888.00 2014-10-19 05:27:40.412 292 11278.28 59.84 57236.22 88888.00 2014-10-19 05:27:40.912 292 11278.33 59.82 57236.08 88888.00 2014-10-19 05:27:41.412 292 11278.33 59.87 57236.05 88888.00 2014-10-19 05:27:41.912 292 11278.35 59.87 57236.05 88888.00 2014-10-19 05:27:42.412 292 11278.34 59.85 57236.04 88888.00 2014-10-19 05:27:42.912 292 11278.36 59.87 57236.13 88888.00 2014-10-19 05:27:43.412 292 11278.34 59.87 57236.16 88888.00 2014-10-19 05:27:43.912 292 11278.34 59.93 57236.10 88888.00 2014-10-19 05:27:44.412 292 11278.36 59.96 57236.13 88888.00 2014-10-19 05:27:44.912 292 11278.36 59.98 57236.42 88888.00 2014-10-19 05:27:45.412 292 11278.33 59.96 57236.54 88888.00 2014-10-19 05:27:45.912 292 11278.31 59.92 57236.47 88888.00 2014-10-19 05:27:46.412 292 11278.34 59.96 57236.50 88888.00 2014-10-19 05:27:46.912 292 11278.34 59.96 57236.54 88888.00 2014-10-19 05:27:47.412 292 11278.37 59.99 57236.56 88888.00 2014-10-19 05:27:47.912 292 11278.37 60.01 57236.57 88888.00 2014-10-19 05:27:48.412 292 11278.36 60.05 57236.61 88888.00 2014-10-19 05:27:48.912 292 11278.36 60.11 57236.63 88888.00 2014-10-19 05:27:49.412 292 11278.36 60.12 57236.66 88888.00 2014-10-19 05:27:49.912 292 11278.38 60.08 57236.61 88888.00 2014-10-19 05:27:50.412 292 11278.37 60.02 57236.57 88888.00 2014-10-19 05:27:50.912 292 11278.40 60.02 57236.64 88888.00 2014-10-19 05:27:51.412 292 11278.36 60.01 57236.57 88888.00 2014-10-19 05:27:51.912 292 11278.34 60.05 57236.58 88888.00 2014-10-19 05:27:52.412 292 11278.34 60.09 57236.64 88888.00 2014-10-19 05:27:52.912 292 11278.31 60.11 57236.62 88888.00 2014-10-19 05:27:53.412 292 11278.27 60.13 57236.60 88888.00 2014-10-19 05:27:53.912 292 11278.31 60.14 57236.57 88888.00 2014-10-19 05:27:54.412 292 11278.34 60.18 57236.62 88888.00 2014-10-19 05:27:54.912 292 11278.34 60.13 57236.61 88888.00 2014-10-19 05:27:55.412 292 11278.34 60.13 57236.64 88888.00 2014-10-19 05:27:55.912 292 11278.36 60.14 57236.69 88888.00 2014-10-19 05:27:56.412 292 11278.38 60.13 57236.64 88888.00 2014-10-19 05:27:56.912 292 11278.38 60.11 57236.66 88888.00 2014-10-19 05:27:57.412 292 11278.38 60.11 57236.57 88888.00 2014-10-19 05:27:57.912 292 11278.34 60.11 57236.57 88888.00 2014-10-19 05:27:58.412 292 11278.34 60.11 57236.54 88888.00 2014-10-19 05:27:58.912 292 11278.36 60.13 57236.56 88888.00 2014-10-19 05:27:59.412 292 11278.35 60.12 57236.60 88888.00 2014-10-19 05:27:59.912 292 11278.34 60.12 57236.58 88888.00 2014-10-19 05:28:00.412 292 11278.35 60.14 57236.56 88888.00 2014-10-19 05:28:00.912 292 11278.36 60.20 57236.48 88888.00 2014-10-19 05:28:01.412 292 11278.36 60.23 57236.41 88888.00 2014-10-19 05:28:01.912 292 11278.36 60.23 57236.41 88888.00 2014-10-19 05:28:02.412 292 11278.34 60.22 57236.41 88888.00 2014-10-19 05:28:02.912 292 11278.34 60.20 57236.47 88888.00 2014-10-19 05:28:03.412 292 11278.33 60.21 57236.54 88888.00 2014-10-19 05:28:03.912 292 11278.37 60.25 57236.57 88888.00 2014-10-19 05:28:04.412 292 11278.37 60.21 57236.58 88888.00 2014-10-19 05:28:04.912 292 11278.36 60.27 57236.57 88888.00 2014-10-19 05:28:05.412 292 11278.38 60.30 57236.57 88888.00 2014-10-19 05:28:05.912 292 11278.43 60.30 57236.62 88888.00 2014-10-19 05:28:06.412 292 11278.43 60.32 57236.61 88888.00 2014-10-19 05:28:06.912 292 11278.45 60.35 57236.57 88888.00 2014-10-19 05:28:07.412 292 11278.48 60.35 57236.58 88888.00 2014-10-19 05:28:07.912 292 11278.51 60.35 57236.66 88888.00 2014-10-19 05:28:08.412 292 11278.52 60.35 57236.64 88888.00 2014-10-19 05:28:08.912 292 11278.54 60.39 57236.62 88888.00 2014-10-19 05:28:09.412 292 11278.52 60.36 57236.56 88888.00 2014-10-19 05:28:09.912 292 11278.51 60.38 57236.53 88888.00 2014-10-19 05:28:10.412 292 11278.51 60.39 57236.50 88888.00 2014-10-19 05:28:10.912 292 11278.56 60.40 57236.60 88888.00 2014-10-19 05:28:11.412 292 11278.57 60.45 57236.58 88888.00 2014-10-19 05:28:11.912 292 11278.55 60.43 57236.56 88888.00 2014-10-19 05:28:12.412 292 11278.55 60.41 57236.58 88888.00 2014-10-19 05:28:12.912 292 11278.57 60.40 57236.51 88888.00 2014-10-19 05:28:13.412 292 11278.63 60.45 57236.53 88888.00 2014-10-19 05:28:13.912 292 11278.65 60.46 57236.50 88888.00 2014-10-19 05:28:14.412 292 11278.62 60.49 57236.42 88888.00 2014-10-19 05:28:14.912 292 11278.63 60.49 57236.26 88888.00 2014-10-19 05:28:15.412 292 11278.67 60.50 57236.31 88888.00 2014-10-19 05:28:15.912 292 11278.65 60.50 57236.26 88888.00 2014-10-19 05:28:16.412 292 11278.65 60.47 57236.25 88888.00 2014-10-19 05:28:16.912 292 11278.71 60.50 57236.18 88888.00 2014-10-19 05:28:17.412 292 11278.74 60.52 57236.19 88888.00 2014-10-19 05:28:17.912 292 11278.71 60.48 57236.17 88888.00 2014-10-19 05:28:18.412 292 11278.74 60.49 57236.13 88888.00 2014-10-19 05:28:18.912 292 11278.77 60.54 57236.16 88888.00 2014-10-19 05:28:19.412 292 11278.76 60.50 57236.08 88888.00 2014-10-19 05:28:19.912 292 11278.74 60.54 57236.05 88888.00 2014-10-19 05:28:20.412 292 11278.77 60.56 57236.00 88888.00 2014-10-19 05:28:20.912 292 11278.83 60.61 57235.97 88888.00 2014-10-19 05:28:21.412 292 11278.86 60.59 57235.85 88888.00 2014-10-19 05:28:21.912 292 11278.91 60.62 57235.83 88888.00 2014-10-19 05:28:22.412 292 11278.93 60.66 57235.89 88888.00 2014-10-19 05:28:22.912 292 11278.98 60.69 57235.96 88888.00 2014-10-19 05:28:23.412 292 11278.99 60.66 57235.87 88888.00 2014-10-19 05:28:23.912 292 11279.02 60.67 57235.81 88888.00 2014-10-19 05:28:24.412 292 11279.07 60.69 57235.79 88888.00 2014-10-19 05:28:24.912 292 11279.09 60.73 57235.79 88888.00 2014-10-19 05:28:25.412 292 11279.13 60.75 57235.77 88888.00 2014-10-19 05:28:25.912 292 11279.20 60.72 57235.73 88888.00 2014-10-19 05:28:26.412 292 11279.24 60.70 57235.71 88888.00 2014-10-19 05:28:26.912 292 11279.27 60.72 57235.70 88888.00 2014-10-19 05:28:27.412 292 11279.27 60.72 57235.68 88888.00 2014-10-19 05:28:27.912 292 11279.28 60.74 57235.65 88888.00 2014-10-19 05:28:28.412 292 11279.24 60.77 57235.60 88888.00 2014-10-19 05:28:28.912 292 11279.21 60.77 57235.52 88888.00 2014-10-19 05:28:29.412 292 11279.24 60.84 57235.57 88888.00 2014-10-19 05:28:29.912 292 11279.27 60.83 57235.57 88888.00 2014-10-19 05:28:30.412 292 11279.37 60.81 57235.52 88888.00 2014-10-19 05:28:30.912 292 11279.42 60.82 57235.46 88888.00 2014-10-19 05:28:31.412 292 11279.35 60.81 57235.44 88888.00 2014-10-19 05:28:31.912 292 11279.38 60.83 57235.41 88888.00 2014-10-19 05:28:32.412 292 11279.40 60.83 57235.46 88888.00 2014-10-19 05:28:32.912 292 11279.42 60.81 57235.45 88888.00 2014-10-19 05:28:33.412 292 11279.41 60.80 57235.47 88888.00 2014-10-19 05:28:33.912 292 11279.38 60.79 57235.44 88888.00 2014-10-19 05:28:34.412 292 11279.42 60.82 57235.42 88888.00 2014-10-19 05:28:34.912 292 11279.46 60.87 57235.45 88888.00 2014-10-19 05:28:35.412 292 11279.46 60.88 57235.41 88888.00 2014-10-19 05:28:35.912 292 11279.48 60.83 57235.36 88888.00 2014-10-19 05:28:36.412 292 11279.48 60.86 57235.40 88888.00 2014-10-19 05:28:36.912 292 11279.53 60.89 57235.33 88888.00 2014-10-19 05:28:37.412 292 11279.51 60.88 57235.22 88888.00 2014-10-19 05:28:37.912 292 11279.55 60.91 57235.25 88888.00 2014-10-19 05:28:38.412 292 11279.54 60.91 57235.31 88888.00 2014-10-19 05:28:38.912 292 11279.49 60.91 57235.31 88888.00 2014-10-19 05:28:39.412 292 11279.48 61.00 57235.28 88888.00 2014-10-19 05:28:39.912 292 11279.47 61.01 57235.20 88888.00 2014-10-19 05:28:40.412 292 11279.46 61.01 57235.22 88888.00 2014-10-19 05:28:40.912 292 11279.55 61.04 57235.17 88888.00 2014-10-19 05:28:41.412 292 11279.56 61.06 57235.16 88888.00 2014-10-19 05:28:41.912 292 11279.55 61.08 57235.20 88888.00 2014-10-19 05:28:42.412 292 11279.62 61.14 57235.20 88888.00 2014-10-19 05:28:42.912 292 11279.68 61.14 57235.15 88888.00 2014-10-19 05:28:43.412 292 11279.65 61.13 57235.10 88888.00 2014-10-19 05:28:43.912 292 11279.62 61.14 57234.91 88888.00 2014-10-19 05:28:44.412 292 11279.65 61.18 57234.84 88888.00 2014-10-19 05:28:44.912 292 11279.70 61.18 57234.88 88888.00 2014-10-19 05:28:45.412 292 11279.74 61.17 57234.93 88888.00 2014-10-19 05:28:45.912 292 11279.74 61.17 57234.99 88888.00 2014-10-19 05:28:46.412 292 11279.73 61.17 57234.91 88888.00 2014-10-19 05:28:46.912 292 11279.77 61.21 57234.87 88888.00 2014-10-19 05:28:47.412 292 11279.77 61.23 57234.84 88888.00 2014-10-19 05:28:47.912 292 11279.80 61.25 57234.77 88888.00 2014-10-19 05:28:48.412 292 11279.81 61.28 57234.77 88888.00 2014-10-19 05:28:48.912 292 11279.82 61.27 57234.75 88888.00 2014-10-19 05:28:49.412 292 11279.82 61.27 57234.88 88888.00 2014-10-19 05:28:49.912 292 11279.77 61.25 57234.89 88888.00 2014-10-19 05:28:50.412 292 11279.81 61.29 57234.84 88888.00 2014-10-19 05:28:50.912 292 11279.87 61.31 57234.86 88888.00 2014-10-19 05:28:51.412 292 11279.89 61.32 57234.80 88888.00 2014-10-19 05:28:51.912 292 11279.88 61.36 57234.75 88888.00 2014-10-19 05:28:52.412 292 11279.89 61.36 57234.74 88888.00 2014-10-19 05:28:52.912 292 11279.91 61.35 57234.68 88888.00 2014-10-19 05:28:53.412 292 11279.94 61.35 57234.71 88888.00 2014-10-19 05:28:53.912 292 11279.90 61.38 57234.69 88888.00 2014-10-19 05:28:54.412 292 11279.97 61.45 57234.62 88888.00 2014-10-19 05:28:54.912 292 11280.01 61.43 57234.54 88888.00 2014-10-19 05:28:55.412 292 11280.00 61.42 57234.51 88888.00 2014-10-19 05:28:55.912 292 11280.03 61.44 57234.58 88888.00 2014-10-19 05:28:56.412 292 11280.04 61.47 57234.55 88888.00 2014-10-19 05:28:56.912 292 11280.09 61.48 57234.54 88888.00 2014-10-19 05:28:57.412 292 11280.07 61.48 57234.55 88888.00 2014-10-19 05:28:57.912 292 11280.17 61.50 57234.51 88888.00 2014-10-19 05:28:58.412 292 11280.17 61.49 57234.51 88888.00 2014-10-19 05:28:58.912 292 11280.11 61.52 57234.50 88888.00 2014-10-19 05:28:59.412 292 11280.08 61.51 57234.46 88888.00 2014-10-19 05:28:59.912 292 11280.10 61.49 57234.36 88888.00 2014-10-19 05:29:00.412 292 11280.09 61.49 57234.14 88888.00 2014-10-19 05:29:00.912 292 11280.10 61.52 57234.09 88888.00 2014-10-19 05:29:01.412 292 11280.09 61.55 57234.05 88888.00 2014-10-19 05:29:01.912 292 11280.10 61.50 57233.98 88888.00 2014-10-19 05:29:02.412 292 11280.15 61.52 57233.91 88888.00 2014-10-19 05:29:02.912 292 11280.13 61.54 57233.87 88888.00 2014-10-19 05:29:03.412 292 11280.11 61.57 57233.87 88888.00 2014-10-19 05:29:03.912 292 11280.11 61.59 57233.87 88888.00 2014-10-19 05:29:04.412 292 11280.13 61.58 57233.81 88888.00 2014-10-19 05:29:04.912 292 11280.15 61.59 57233.79 88888.00 2014-10-19 05:29:05.412 292 11280.16 61.58 57233.73 88888.00 2014-10-19 05:29:05.912 292 11280.16 61.63 57233.69 88888.00 2014-10-19 05:29:06.412 292 11280.11 61.65 57233.66 88888.00 2014-10-19 05:29:06.912 292 11280.11 61.66 57233.65 88888.00 2014-10-19 05:29:07.412 292 11280.14 61.70 57233.62 88888.00 2014-10-19 05:29:07.912 292 11280.18 61.71 57233.61 88888.00 2014-10-19 05:29:08.412 292 11280.20 61.75 57233.66 88888.00 2014-10-19 05:29:08.912 292 11280.14 61.76 57233.79 88888.00 2014-10-19 05:29:09.412 292 11280.14 61.78 57233.91 88888.00 2014-10-19 05:29:09.912 292 11280.15 61.77 57233.97 88888.00 2014-10-19 05:29:10.412 292 11280.13 61.77 57233.98 88888.00 2014-10-19 05:29:10.912 292 11280.13 61.76 57233.93 88888.00 2014-10-19 05:29:11.412 292 11280.15 61.78 57233.90 88888.00 2014-10-19 05:29:11.912 292 11280.16 61.83 57233.94 88888.00 2014-10-19 05:29:12.412 292 11280.20 61.84 57233.84 88888.00 2014-10-19 05:29:12.912 292 11280.21 61.88 57233.77 88888.00 2014-10-19 05:29:13.412 292 11280.15 61.90 57233.61 88888.00 2014-10-19 05:29:13.912 292 11280.16 61.88 57233.46 88888.00 2014-10-19 05:29:14.412 292 11280.15 61.92 57233.37 88888.00 2014-10-19 05:29:14.912 292 11280.14 61.96 57233.29 88888.00 2014-10-19 05:29:15.412 292 11280.13 61.98 57233.35 88888.00 2014-10-19 05:29:15.912 292 11280.14 61.97 57233.53 88888.00 2014-10-19 05:29:16.412 292 11280.16 61.96 57233.55 88888.00 2014-10-19 05:29:16.912 292 11280.17 61.96 57233.56 88888.00 2014-10-19 05:29:17.412 292 11280.18 61.95 57233.35 88888.00 2014-10-19 05:29:17.912 292 11280.23 61.95 57233.04 88888.00 2014-10-19 05:29:18.412 292 11280.23 61.97 57233.01 88888.00 2014-10-19 05:29:18.912 292 11280.27 62.03 57233.21 88888.00 2014-10-19 05:29:19.412 292 11280.24 62.02 57233.32 88888.00 2014-10-19 05:29:19.912 292 11280.24 62.09 57233.34 88888.00 2014-10-19 05:29:20.412 292 11280.25 62.10 57233.33 88888.00 2014-10-19 05:29:20.912 292 11280.30 62.11 57233.22 88888.00 2014-10-19 05:29:21.412 292 11280.32 62.06 57233.26 88888.00 2014-10-19 05:29:21.912 292 11280.31 62.11 57233.28 88888.00 2014-10-19 05:29:22.412 292 11280.35 62.13 57233.20 88888.00 2014-10-19 05:29:22.912 292 11280.34 62.18 57232.98 88888.00 2014-10-19 05:29:23.412 292 11280.32 62.20 57232.91 88888.00 2014-10-19 05:29:23.912 292 11280.31 62.20 57232.91 88888.00 2014-10-19 05:29:24.412 292 11280.29 62.19 57232.87 88888.00 2014-10-19 05:29:24.912 292 11280.30 62.23 57232.83 88888.00 2014-10-19 05:29:25.412 292 11280.32 62.25 57232.82 88888.00 2014-10-19 05:29:25.912 292 11280.34 62.25 57232.75 88888.00 2014-10-19 05:29:26.412 292 11280.37 62.26 57232.70 88888.00 2014-10-19 05:29:26.912 292 11280.36 62.30 57232.68 88888.00 2014-10-19 05:29:27.412 292 11280.38 62.38 57232.70 88888.00 2014-10-19 05:29:27.912 292 11280.39 62.40 57232.89 88888.00 2014-10-19 05:29:28.412 292 11280.35 62.40 57232.92 88888.00 2014-10-19 05:29:28.912 292 11280.35 62.42 57232.88 88888.00 2014-10-19 05:29:29.412 292 11280.42 62.43 57232.81 88888.00 2014-10-19 05:29:29.912 292 11280.43 62.45 57232.76 88888.00 2014-10-19 05:29:30.412 292 11280.43 62.47 57232.52 88888.00 2014-10-19 05:29:30.912 292 11280.42 62.52 57232.41 88888.00 2014-10-19 05:29:31.412 292 11280.42 62.54 57232.63 88888.00 2014-10-19 05:29:31.912 292 11280.44 62.59 57232.69 88888.00 2014-10-19 05:29:32.412 292 11280.45 62.60 57232.70 88888.00 2014-10-19 05:29:32.912 292 11280.46 62.60 57232.66 88888.00 2014-10-19 05:29:33.412 292 11280.42 62.63 57232.65 88888.00 2014-10-19 05:29:33.912 292 11280.45 62.68 57232.63 88888.00 2014-10-19 05:29:34.412 292 11280.46 62.71 57232.69 88888.00 2014-10-19 05:29:34.912 292 11280.44 62.72 57232.71 88888.00 2014-10-19 05:29:35.413 292 11280.42 62.73 57232.68 88888.00 2014-10-19 05:29:35.913 292 11280.44 62.73 57232.69 88888.00 2014-10-19 05:29:36.413 292 11280.42 62.78 57232.70 88888.00 2014-10-19 05:29:36.913 292 11280.42 62.77 57232.66 88888.00 2014-10-19 05:29:37.413 292 11280.43 62.77 57232.66 88888.00 2014-10-19 05:29:37.913 292 11280.39 62.84 57232.64 88888.00 2014-10-19 05:29:38.413 292 11280.41 62.85 57232.40 88888.00 2014-10-19 05:29:38.913 292 11280.39 62.88 57232.31 88888.00 2014-10-19 05:29:39.413 292 11280.38 62.93 57232.39 88888.00 2014-10-19 05:29:39.913 292 11280.37 62.95 57232.56 88888.00 2014-10-19 05:29:40.413 292 11280.35 62.97 57232.77 88888.00 2014-10-19 05:29:40.913 292 11280.31 63.05 57232.83 88888.00 2014-10-19 05:29:41.413 292 11280.31 63.09 57232.77 88888.00 2014-10-19 05:29:41.913 292 11280.30 63.09 57232.76 88888.00 2014-10-19 05:29:42.413 292 11280.29 63.07 57232.79 88888.00 2014-10-19 05:29:42.913 292 11280.31 63.08 57232.79 88888.00 2014-10-19 05:29:43.413 292 11280.32 63.13 57232.81 88888.00 2014-10-19 05:29:43.913 292 11280.30 63.19 57232.82 88888.00 2014-10-19 05:29:44.413 292 11280.29 63.21 57232.85 88888.00 2014-10-19 05:29:44.913 292 11280.28 63.18 57232.88 88888.00 2014-10-19 05:29:45.413 292 11280.24 63.18 57232.84 88888.00 2014-10-19 05:29:45.913 292 11280.24 63.20 57232.85 88888.00 2014-10-19 05:29:46.413 292 11280.24 63.21 57232.91 88888.00 2014-10-19 05:29:46.913 292 11280.22 63.22 57232.88 88888.00 2014-10-19 05:29:47.413 292 11280.25 63.25 57232.88 88888.00 2014-10-19 05:29:47.913 292 11280.25 63.25 57232.76 88888.00 2014-10-19 05:29:48.413 292 11280.25 63.26 57232.73 88888.00 2014-10-19 05:29:48.913 292 11280.21 63.32 57232.81 88888.00 2014-10-19 05:29:49.413 292 11280.20 63.34 57232.77 88888.00 2014-10-19 05:29:49.913 292 11280.18 63.33 57232.77 88888.00 2014-10-19 05:29:50.413 292 11280.18 63.34 57232.82 88888.00 2014-10-19 05:29:50.913 292 11280.14 63.35 57232.81 88888.00 2014-10-19 05:29:51.413 292 11280.11 63.34 57232.69 88888.00 2014-10-19 05:29:51.913 292 11280.11 63.39 57232.62 88888.00 2014-10-19 05:29:52.413 292 11280.13 63.40 57232.66 88888.00 2014-10-19 05:29:52.913 292 11280.11 63.45 57232.69 88888.00 2014-10-19 05:29:53.413 292 11280.11 63.45 57232.68 88888.00 2014-10-19 05:29:53.913 292 11280.14 63.49 57232.66 88888.00 2014-10-19 05:29:54.413 292 11280.13 63.51 57232.62 88888.00 2014-10-19 05:29:54.913 292 11280.15 63.52 57232.66 88888.00 2014-10-19 05:29:55.413 292 11280.16 63.54 57232.68 88888.00 2014-10-19 05:29:55.913 292 11280.18 63.53 57232.64 88888.00 2014-10-19 05:29:56.413 292 11280.18 63.52 57232.62 88888.00 2014-10-19 05:29:56.913 292 11280.11 63.58 57232.66 88888.00 2014-10-19 05:29:57.413 292 11280.10 63.60 57232.65 88888.00 2014-10-19 05:29:57.913 292 11280.14 63.63 57232.68 88888.00 2014-10-19 05:29:58.413 292 11280.17 63.65 57232.63 88888.00 2014-10-19 05:29:58.913 292 11280.16 63.69 57232.36 88888.00 2014-10-19 05:29:59.413 292 11280.16 63.68 57232.23 88888.00 2014-10-19 05:29:59.913 292 11280.18 63.69 57232.24 88888.00 2014-10-19 05:30:00.413 292 11280.21 63.69 57232.44 88888.00 2014-10-19 05:30:00.913 292 11280.18 63.69 57232.64 88888.00 2014-10-19 05:30:01.413 292 11280.15 63.73 57232.60 88888.00 2014-10-19 05:30:01.913 292 11280.16 63.74 57232.63 88888.00 2014-10-19 05:30:02.413 292 11280.15 63.75 57232.70 88888.00 2014-10-19 05:30:02.913 292 11280.17 63.80 57232.75 88888.00 2014-10-19 05:30:03.413 292 11280.18 63.83 57232.65 88888.00 2014-10-19 05:30:03.913 292 11280.18 63.85 57232.64 88888.00 2014-10-19 05:30:04.413 292 11280.20 63.87 57232.60 88888.00 2014-10-19 05:30:04.913 292 11280.18 63.88 57232.55 88888.00 2014-10-19 05:30:05.413 292 11280.16 63.88 57232.57 88888.00 2014-10-19 05:30:05.913 292 11280.18 63.90 57232.57 88888.00 2014-10-19 05:30:06.413 292 11280.20 63.94 57232.53 88888.00 2014-10-19 05:30:06.913 292 11280.22 63.94 57232.52 88888.00 2014-10-19 05:30:07.413 292 11280.24 63.95 57232.57 88888.00 2014-10-19 05:30:07.913 292 11280.20 63.99 57232.53 88888.00 2014-10-19 05:30:08.413 292 11280.22 64.02 57232.57 88888.00 2014-10-19 05:30:08.913 292 11280.23 64.03 57232.56 88888.00 2014-10-19 05:30:09.413 292 11280.21 64.08 57232.53 88888.00 2014-10-19 05:30:09.913 292 11280.20 64.09 57232.52 88888.00 2014-10-19 05:30:10.413 292 11280.20 64.13 57232.57 88888.00 2014-10-19 05:30:10.913 292 11280.18 64.11 57232.51 88888.00 2014-10-19 05:30:11.413 292 11280.21 64.14 57232.33 88888.00 2014-10-19 05:30:11.913 292 11280.18 64.14 57232.30 88888.00 2014-10-19 05:30:12.413 292 11280.18 64.15 57232.27 88888.00 2014-10-19 05:30:12.913 292 11280.21 64.24 57232.28 88888.00 2014-10-19 05:30:13.413 292 11280.15 64.23 57232.32 88888.00 2014-10-19 05:30:13.913 292 11280.13 64.24 57232.27 88888.00 2014-10-19 05:30:14.413 292 11280.10 64.21 57232.23 88888.00 2014-10-19 05:30:14.913 292 11280.11 64.19 57232.20 88888.00 2014-10-19 05:30:15.413 292 11280.11 64.24 57232.23 88888.00 2014-10-19 05:30:15.913 292 11280.03 64.27 57232.21 88888.00 2014-10-19 05:30:16.413 292 11280.06 64.22 57232.32 88888.00 2014-10-19 05:30:16.913 292 11280.07 64.22 57232.41 88888.00 2014-10-19 05:30:17.413 292 11280.03 64.21 57232.20 88888.00 2014-10-19 05:30:17.913 292 11280.03 64.26 57232.11 88888.00 2014-10-19 05:30:18.413 292 11280.09 64.29 57232.08 88888.00 2014-10-19 05:30:18.913 292 11280.04 64.28 57232.06 88888.00 2014-10-19 05:30:19.413 292 11279.97 64.28 57232.08 88888.00 2014-10-19 05:30:19.913 292 11279.96 64.27 57232.04 88888.00 2014-10-19 05:30:20.413 292 11279.93 64.29 57232.06 88888.00 2014-10-19 05:30:20.913 292 11279.93 64.29 57232.00 88888.00 2014-10-19 05:30:21.413 292 11279.93 64.33 57231.98 88888.00 2014-10-19 05:30:21.913 292 11279.91 64.33 57231.99 88888.00 2014-10-19 05:30:22.413 292 11279.96 64.35 57232.00 88888.00 2014-10-19 05:30:22.913 292 11279.95 64.34 57231.99 88888.00 2014-10-19 05:30:23.413 292 11279.94 64.33 57232.10 88888.00 2014-10-19 05:30:23.913 292 11279.91 64.31 57232.27 88888.00 2014-10-19 05:30:24.413 292 11279.90 64.35 57232.36 88888.00 2014-10-19 05:30:24.913 292 11279.83 64.40 57232.28 88888.00 2014-10-19 05:30:25.413 292 11279.81 64.41 57232.30 88888.00 2014-10-19 05:30:25.913 292 11279.80 64.43 57232.37 88888.00 2014-10-19 05:30:26.413 292 11279.77 64.43 57232.38 88888.00 2014-10-19 05:30:26.913 292 11279.81 64.43 57232.32 88888.00 2014-10-19 05:30:27.413 292 11279.79 64.45 57232.34 88888.00 2014-10-19 05:30:27.913 292 11279.77 64.48 57232.40 88888.00 2014-10-19 05:30:28.413 292 11279.75 64.55 57232.33 88888.00 2014-10-19 05:30:28.913 292 11279.83 64.62 57232.34 88888.00 2014-10-19 05:30:29.413 292 11279.83 64.56 57232.36 88888.00 2014-10-19 05:30:29.913 292 11279.77 64.54 57232.38 88888.00 2014-10-19 05:30:30.413 292 11279.74 64.56 57232.36 88888.00 2014-10-19 05:30:30.913 292 11279.72 64.60 57232.39 88888.00 2014-10-19 05:30:31.413 292 11279.69 64.63 57232.38 88888.00 2014-10-19 05:30:31.913 292 11279.69 64.65 57232.34 88888.00 2014-10-19 05:30:32.413 292 11279.70 64.65 57232.33 88888.00 2014-10-19 05:30:32.913 292 11279.70 64.69 57232.28 88888.00 2014-10-19 05:30:33.413 292 11279.69 64.75 57232.31 88888.00 2014-10-19 05:30:33.913 292 11279.74 64.78 57232.31 88888.00 2014-10-19 05:30:34.413 292 11279.74 64.76 57232.31 88888.00 2014-10-19 05:30:34.913 292 11279.72 64.81 57232.34 88888.00 2014-10-19 05:30:35.413 292 11279.74 64.85 57232.31 88888.00 2014-10-19 05:30:35.913 292 11279.73 64.87 57232.28 88888.00 2014-10-19 05:30:36.413 292 11279.72 64.87 57232.32 88888.00 2014-10-19 05:30:36.913 292 11279.68 64.88 57232.10 88888.00 2014-10-19 05:30:37.413 292 11279.65 64.88 57231.92 88888.00 2014-10-19 05:30:37.913 292 11279.61 64.88 57232.08 88888.00 2014-10-19 05:30:38.413 292 11279.66 64.90 57232.27 88888.00 2014-10-19 05:30:38.913 292 11279.68 64.94 57232.20 88888.00 2014-10-19 05:30:39.413 292 11279.70 64.95 57232.18 88888.00 2014-10-19 05:30:39.913 292 11279.68 64.96 57232.31 88888.00 2014-10-19 05:30:40.413 292 11279.68 64.95 57232.26 88888.00 2014-10-19 05:30:40.913 292 11279.69 64.99 57232.27 88888.00 2014-10-19 05:30:41.413 292 11279.70 65.06 57232.27 88888.00 2014-10-19 05:30:41.913 292 11279.70 65.06 57232.25 88888.00 2014-10-19 05:30:42.413 292 11279.70 65.06 57232.30 88888.00 2014-10-19 05:30:42.913 292 11279.72 65.09 57232.41 88888.00 2014-10-19 05:30:43.413 292 11279.74 65.12 57232.47 88888.00 2014-10-19 05:30:43.913 292 11279.73 65.09 57232.41 88888.00 2014-10-19 05:30:44.413 292 11279.69 65.11 57232.44 88888.00 2014-10-19 05:30:44.913 292 11279.67 65.13 57232.44 88888.00 2014-10-19 05:30:45.413 292 11279.69 65.15 57232.43 88888.00 2014-10-19 05:30:45.913 292 11279.67 65.19 57232.46 88888.00 2014-10-19 05:30:46.413 292 11279.65 65.21 57232.49 88888.00 2014-10-19 05:30:46.913 292 11279.61 65.23 57232.46 88888.00 2014-10-19 05:30:47.413 292 11279.67 65.19 57232.44 88888.00 2014-10-19 05:30:47.913 292 11279.68 65.22 57232.51 88888.00 2014-10-19 05:30:48.413 292 11279.70 65.23 57232.57 88888.00 2014-10-19 05:30:48.913 292 11279.69 65.23 57232.55 88888.00 2014-10-19 05:30:49.413 292 11279.69 65.23 57232.47 88888.00 2014-10-19 05:30:49.913 292 11279.68 65.26 57232.49 88888.00 2014-10-19 05:30:50.413 292 11279.68 65.31 57232.51 88888.00 2014-10-19 05:30:50.913 292 11279.72 65.29 57232.39 88888.00 2014-10-19 05:30:51.413 292 11279.66 65.25 57232.15 88888.00 2014-10-19 05:30:51.913 292 11279.63 65.29 57232.05 88888.00 2014-10-19 05:30:52.413 292 11279.66 65.32 57232.05 88888.00 2014-10-19 05:30:52.913 292 11279.63 65.30 57232.04 88888.00 2014-10-19 05:30:53.413 292 11279.66 65.31 57231.99 88888.00 2014-10-19 05:30:53.913 292 11279.67 65.29 57232.05 88888.00 2014-10-19 05:30:54.413 292 11279.62 65.30 57232.06 88888.00 2014-10-19 05:30:54.913 292 11279.65 65.31 57232.08 88888.00 2014-10-19 05:30:55.413 292 11279.60 65.36 57232.13 88888.00 2014-10-19 05:30:55.913 292 11279.59 65.38 57232.14 88888.00 2014-10-19 05:30:56.413 292 11279.61 65.39 57232.17 88888.00 2014-10-19 05:30:56.913 292 11279.58 65.37 57232.12 88888.00 2014-10-19 05:30:57.413 292 11279.54 65.36 57232.18 88888.00 2014-10-19 05:30:57.913 292 11279.54 65.39 57232.21 88888.00 2014-10-19 05:30:58.413 292 11279.55 65.36 57232.14 88888.00 2014-10-19 05:30:58.913 292 11279.59 65.35 57232.12 88888.00 2014-10-19 05:30:59.413 292 11279.61 65.36 57232.15 88888.00 2014-10-19 05:30:59.913 292 11279.58 65.35 57232.20 88888.00 2014-10-19 05:31:00.413 292 11279.53 65.40 57232.24 88888.00 2014-10-19 05:31:00.913 292 11279.53 65.39 57232.21 88888.00 2014-10-19 05:31:01.413 292 11279.49 65.38 57232.24 88888.00 2014-10-19 05:31:01.913 292 11279.46 65.44 57232.21 88888.00 2014-10-19 05:31:02.413 292 11279.46 65.45 57232.19 88888.00 2014-10-19 05:31:02.913 292 11279.46 65.43 57232.21 88888.00 2014-10-19 05:31:03.413 292 11279.46 65.32 57232.21 88888.00 2014-10-19 05:31:03.913 292 11279.46 65.33 57232.25 88888.00 2014-10-19 05:31:04.413 292 11279.41 65.38 57232.21 88888.00 2014-10-19 05:31:04.913 292 11279.40 65.42 57232.37 88888.00 2014-10-19 05:31:05.413 292 11279.42 65.40 57232.53 88888.00 2014-10-19 05:31:05.913 292 11279.39 65.40 57232.57 88888.00 2014-10-19 05:31:06.413 292 11279.39 65.42 57232.58 88888.00 2014-10-19 05:31:06.913 292 11279.34 65.43 57232.56 88888.00 2014-10-19 05:31:07.413 292 11279.35 65.43 57232.51 88888.00 2014-10-19 05:31:07.913 292 11279.42 65.45 57232.56 88888.00 2014-10-19 05:31:08.413 292 11279.45 65.49 57232.57 88888.00 2014-10-19 05:31:08.913 292 11279.42 65.47 57232.50 88888.00 2014-10-19 05:31:09.413 292 11279.39 65.45 57232.27 88888.00 2014-10-19 05:31:09.913 292 11279.38 65.51 57232.27 88888.00 2014-10-19 05:31:10.413 292 11279.39 65.53 57232.31 88888.00 2014-10-19 05:31:10.913 292 11279.31 65.53 57232.28 88888.00 2014-10-19 05:31:11.413 292 11279.34 65.53 57232.38 88888.00 2014-10-19 05:31:11.913 292 11279.31 65.53 57232.32 88888.00 2014-10-19 05:31:12.413 292 11279.32 65.51 57232.26 88888.00 2014-10-19 05:31:12.913 292 11279.33 65.49 57232.20 88888.00 2014-10-19 05:31:13.413 292 11279.31 65.49 57232.32 88888.00 2014-10-19 05:31:13.913 292 11279.31 65.50 57232.31 88888.00 2014-10-19 05:31:14.413 292 11279.28 65.51 57232.25 88888.00 2014-10-19 05:31:14.913 292 11279.27 65.51 57232.28 88888.00 2014-10-19 05:31:15.413 292 11279.34 65.47 57232.34 88888.00 2014-10-19 05:31:15.913 292 11279.34 65.47 57232.31 88888.00 2014-10-19 05:31:16.413 292 11279.27 65.43 57232.41 88888.00 2014-10-19 05:31:16.913 292 11279.28 65.44 57232.64 88888.00 2014-10-19 05:31:17.413 292 11279.28 65.42 57232.75 88888.00 2014-10-19 05:31:17.913 292 11279.33 65.46 57232.76 88888.00 2014-10-19 05:31:18.413 292 11279.37 65.47 57232.73 88888.00 2014-10-19 05:31:18.913 292 11279.33 65.42 57232.78 88888.00 2014-10-19 05:31:19.413 292 11279.31 65.43 57232.79 88888.00 2014-10-19 05:31:19.913 292 11279.30 65.45 57232.77 88888.00 2014-10-19 05:31:20.413 292 11279.31 65.43 57232.81 88888.00 2014-10-19 05:31:20.913 292 11279.24 65.43 57232.76 88888.00 2014-10-19 05:31:21.413 292 11279.26 65.44 57232.81 88888.00 2014-10-19 05:31:21.913 292 11279.23 65.45 57232.84 88888.00 2014-10-19 05:31:22.413 292 11279.19 65.40 57232.81 88888.00 2014-10-19 05:31:22.913 292 11279.14 65.38 57232.78 88888.00 2014-10-19 05:31:23.413 292 11279.17 65.38 57232.79 88888.00 2014-10-19 05:31:23.913 292 11279.14 65.38 57232.78 88888.00 2014-10-19 05:31:24.413 292 11279.13 65.37 57232.69 88888.00 2014-10-19 05:31:24.913 292 11279.17 65.38 57232.66 88888.00 2014-10-19 05:31:25.413 292 11279.16 65.39 57232.68 88888.00 2014-10-19 05:31:25.913 292 11279.16 65.37 57232.60 88888.00 2014-10-19 05:31:26.413 292 11279.16 65.39 57232.66 88888.00 2014-10-19 05:31:26.913 292 11279.11 65.42 57232.69 88888.00 2014-10-19 05:31:27.413 292 11279.14 65.46 57232.76 88888.00 2014-10-19 05:31:27.913 292 11279.13 65.43 57232.75 88888.00 2014-10-19 05:31:28.413 292 11279.17 65.46 57232.78 88888.00 2014-10-19 05:31:28.913 292 11279.12 65.44 57232.76 88888.00 2014-10-19 05:31:29.413 292 11279.09 65.36 57232.79 88888.00 2014-10-19 05:31:29.913 292 11279.05 65.37 57232.88 88888.00 2014-10-19 05:31:30.413 292 11279.10 65.36 57232.85 88888.00 2014-10-19 05:31:30.913 292 11279.11 65.37 57232.88 88888.00 2014-10-19 05:31:31.413 292 11279.05 65.42 57232.95 88888.00 2014-10-19 05:31:31.913 292 11279.09 65.37 57232.98 88888.00 2014-10-19 05:31:32.413 292 11279.09 65.36 57233.01 88888.00 2014-10-19 05:31:32.913 292 11279.05 65.38 57233.02 88888.00 2014-10-19 05:31:33.413 292 11279.04 65.33 57233.01 88888.00 2014-10-19 05:31:33.913 292 11279.05 65.32 57233.04 88888.00 2014-10-19 05:31:34.413 292 11279.05 65.32 57233.08 88888.00 2014-10-19 05:31:34.913 292 11279.10 65.33 57233.04 88888.00 2014-10-19 05:31:35.413 292 11279.11 65.29 57233.07 88888.00 2014-10-19 05:31:35.913 292 11279.03 65.26 57233.05 88888.00 2014-10-19 05:31:36.413 292 11279.03 65.28 57233.09 88888.00 2014-10-19 05:31:36.913 292 11279.05 65.30 57233.08 88888.00 2014-10-19 05:31:37.413 292 11279.05 65.32 57233.09 88888.00 2014-10-19 05:31:37.913 292 11279.03 65.28 57233.10 88888.00 2014-10-19 05:31:38.413 292 11279.03 65.26 57233.09 88888.00 2014-10-19 05:31:38.913 292 11279.00 65.31 57233.13 88888.00 2014-10-19 05:31:39.413 292 11278.98 65.31 57233.15 88888.00 2014-10-19 05:31:39.913 292 11279.03 65.28 57233.10 88888.00 2014-10-19 05:31:40.413 292 11279.05 65.28 57233.11 88888.00 2014-10-19 05:31:40.913 292 11279.00 65.28 57233.17 88888.00 2014-10-19 05:31:41.413 292 11278.99 65.26 57233.26 88888.00 2014-10-19 05:31:41.913 292 11278.99 65.26 57233.27 88888.00 2014-10-19 05:31:42.413 292 11278.99 65.26 57233.21 88888.00 2014-10-19 05:31:42.913 292 11279.03 65.24 57233.18 88888.00 2014-10-19 05:31:43.413 292 11279.05 65.26 57233.14 88888.00 2014-10-19 05:31:43.913 292 11279.04 65.24 57233.14 88888.00 2014-10-19 05:31:44.413 292 11278.99 65.23 57233.15 88888.00 2014-10-19 05:31:44.913 292 11278.96 65.23 57233.17 88888.00 2014-10-19 05:31:45.413 292 11278.93 65.17 57233.15 88888.00 2014-10-19 05:31:45.913 292 11278.93 65.13 57233.18 88888.00 2014-10-19 05:31:46.413 292 11278.99 65.12 57233.16 88888.00 2014-10-19 05:31:46.913 292 11278.99 65.10 57233.21 88888.00 2014-10-19 05:31:47.413 292 11278.98 65.06 57233.22 88888.00 2014-10-19 05:31:47.913 292 11278.98 65.04 57233.24 88888.00 2014-10-19 05:31:48.413 292 11279.02 65.04 57233.32 88888.00 2014-10-19 05:31:48.913 292 11279.03 65.09 57233.36 88888.00 2014-10-19 05:31:49.413 292 11279.09 65.05 57233.36 88888.00 2014-10-19 05:31:49.913 292 11279.10 65.06 57233.40 88888.00 2014-10-19 05:31:50.413 292 11279.10 65.01 57233.40 88888.00 2014-10-19 05:31:50.913 292 11279.10 64.96 57233.46 88888.00 2014-10-19 05:31:51.413 292 11279.11 64.94 57233.45 88888.00 2014-10-19 05:31:51.913 292 11279.09 64.92 57233.41 88888.00 2014-10-19 05:31:52.413 292 11279.12 64.92 57233.40 88888.00 2014-10-19 05:31:52.913 292 11279.11 64.96 57233.40 88888.00 2014-10-19 05:31:53.413 292 11279.13 64.99 57233.39 88888.00 2014-10-19 05:31:53.913 292 11279.09 64.98 57233.37 88888.00 2014-10-19 05:31:54.413 292 11279.11 65.01 57233.42 88888.00 2014-10-19 05:31:54.913 292 11279.14 64.98 57233.40 88888.00 2014-10-19 05:31:55.413 292 11279.13 64.96 57233.33 88888.00 2014-10-19 05:31:55.913 292 11279.11 64.94 57233.36 88888.00 2014-10-19 05:31:56.413 292 11279.13 64.92 57233.30 88888.00 2014-10-19 05:31:56.913 292 11279.19 64.88 57233.34 88888.00 2014-10-19 05:31:57.413 292 11279.18 64.85 57233.36 88888.00 2014-10-19 05:31:57.913 292 11279.16 64.83 57233.39 88888.00 2014-10-19 05:31:58.413 292 11279.17 64.81 57233.40 88888.00 2014-10-19 05:31:58.913 292 11279.20 64.77 57233.42 88888.00 2014-10-19 05:31:59.413 292 11279.24 64.75 57233.37 88888.00 2014-10-19 05:31:59.913 292 11279.24 64.81 57233.39 88888.00 2014-10-19 05:32:00.413 292 11279.23 64.81 57233.39 88888.00 2014-10-19 05:32:00.913 292 11279.25 64.82 57233.36 88888.00 2014-10-19 05:32:01.413 292 11279.24 64.78 57233.36 88888.00 2014-10-19 05:32:01.913 292 11279.25 64.71 57233.33 88888.00 2014-10-19 05:32:02.413 292 11279.26 64.67 57233.35 88888.00 2014-10-19 05:32:02.913 292 11279.26 64.67 57233.40 88888.00 2014-10-19 05:32:03.413 292 11279.33 64.67 57233.43 88888.00 2014-10-19 05:32:03.913 292 11279.31 64.63 57233.42 88888.00 2014-10-19 05:32:04.413 292 11279.28 64.65 57233.46 88888.00 2014-10-19 05:32:04.913 292 11279.28 64.70 57233.55 88888.00 2014-10-19 05:32:05.413 292 11279.31 64.72 57233.61 88888.00 2014-10-19 05:32:05.913 292 11279.27 64.70 57233.61 88888.00 2014-10-19 05:32:06.413 292 11279.31 64.71 57233.61 88888.00 2014-10-19 05:32:06.913 292 11279.38 64.70 57233.55 88888.00 2014-10-19 05:32:07.413 292 11279.39 64.72 57233.56 88888.00 2014-10-19 05:32:07.913 292 11279.39 64.72 57233.55 88888.00 2014-10-19 05:32:08.413 292 11279.32 64.68 57233.52 88888.00 2014-10-19 05:32:08.913 292 11279.35 64.63 57233.50 88888.00 2014-10-19 05:32:09.413 292 11279.44 64.61 57233.60 88888.00 2014-10-19 05:32:09.913 292 11279.46 64.62 57233.62 88888.00 2014-10-19 05:32:10.413 292 11279.46 64.57 57233.65 88888.00 2014-10-19 05:32:10.913 292 11279.46 64.62 57233.56 88888.00 2014-10-19 05:32:11.413 292 11279.46 64.56 57233.60 88888.00 2014-10-19 05:32:11.913 292 11279.45 64.57 57233.69 88888.00 2014-10-19 05:32:12.413 292 11279.41 64.53 57233.71 88888.00 2014-10-19 05:32:12.913 292 11279.40 64.49 57233.61 88888.00 2014-10-19 05:32:13.413 292 11279.51 64.49 57233.59 88888.00 2014-10-19 05:32:13.913 292 11279.48 64.48 57233.59 88888.00 2014-10-19 05:32:14.413 292 11279.47 64.47 57233.59 88888.00 2014-10-19 05:32:14.913 292 11279.46 64.48 57233.65 88888.00 2014-10-19 05:32:15.413 292 11279.53 64.47 57233.58 88888.00 2014-10-19 05:32:15.913 292 11279.56 64.47 57233.61 88888.00 2014-10-19 05:32:16.413 292 11279.58 64.43 57233.62 88888.00 2014-10-19 05:32:16.913 292 11279.61 64.43 57233.61 88888.00 2014-10-19 05:32:17.413 292 11279.63 64.38 57233.61 88888.00 2014-10-19 05:32:17.913 292 11279.63 64.37 57233.60 88888.00 2014-10-19 05:32:18.413 292 11279.67 64.38 57233.55 88888.00 2014-10-19 05:32:18.913 292 11279.63 64.38 57233.49 88888.00 2014-10-19 05:32:19.413 292 11279.65 64.36 57233.58 88888.00 2014-10-19 05:32:19.913 292 11279.67 64.34 57233.56 88888.00 2014-10-19 05:32:20.413 292 11279.69 64.33 57233.60 88888.00 2014-10-19 05:32:20.913 292 11279.68 64.36 57233.65 88888.00 2014-10-19 05:32:21.413 292 11279.69 64.35 57233.65 88888.00 2014-10-19 05:32:21.913 292 11279.70 64.31 57233.65 88888.00 2014-10-19 05:32:22.413 292 11279.72 64.31 57233.69 88888.00 2014-10-19 05:32:22.913 292 11279.74 64.31 57233.75 88888.00 2014-10-19 05:32:23.413 292 11279.72 64.26 57233.86 88888.00 2014-10-19 05:32:23.913 292 11279.74 64.20 57233.91 88888.00 2014-10-19 05:32:24.413 292 11279.74 64.19 57233.91 88888.00 2014-10-19 05:32:24.913 292 11279.79 64.22 57233.92 88888.00 2014-10-19 05:32:25.413 292 11279.79 64.19 57233.85 88888.00 2014-10-19 05:32:25.913 292 11279.81 64.16 57233.86 88888.00 2014-10-19 05:32:26.413 292 11279.77 64.15 57233.86 88888.00 2014-10-19 05:32:26.913 292 11279.76 64.09 57233.77 88888.00 2014-10-19 05:32:27.413 292 11279.77 64.04 57233.74 88888.00 2014-10-19 05:32:27.913 292 11279.80 64.07 57233.75 88888.00 2014-10-19 05:32:28.413 292 11279.81 64.04 57233.78 88888.00 2014-10-19 05:32:28.913 292 11279.79 64.03 57233.77 88888.00 2014-10-19 05:32:29.413 292 11279.80 64.01 57233.72 88888.00 2014-10-19 05:32:29.913 292 11279.83 63.97 57233.78 88888.00 2014-10-19 05:32:30.413 292 11279.81 64.00 57233.78 88888.00 2014-10-19 05:32:30.913 292 11279.86 64.01 57233.77 88888.00 2014-10-19 05:32:31.413 292 11279.91 63.95 57233.75 88888.00 2014-10-19 05:32:31.913 292 11279.96 63.93 57233.75 88888.00 2014-10-19 05:32:32.413 292 11279.93 63.92 57233.77 88888.00 2014-10-19 05:32:32.913 292 11279.94 63.93 57233.81 88888.00 2014-10-19 05:32:33.413 292 11279.94 63.96 57233.90 88888.00 2014-10-19 05:32:33.913 292 11279.93 63.94 57233.98 88888.00 2014-10-19 05:32:34.413 292 11279.89 63.90 57233.97 88888.00 2014-10-19 05:32:34.913 292 11279.90 63.88 57233.94 88888.00 2014-10-19 05:32:35.413 292 11279.95 63.87 57233.98 88888.00 2014-10-19 05:32:35.913 292 11280.01 63.90 57234.03 88888.00 2014-10-19 05:32:36.413 292 11280.03 63.88 57234.03 88888.00 2014-10-19 05:32:36.913 292 11280.03 63.86 57234.03 88888.00 2014-10-19 05:32:37.413 292 11280.10 63.89 57234.01 88888.00 2014-10-19 05:32:37.913 292 11280.10 63.86 57234.00 88888.00 2014-10-19 05:32:38.413 292 11280.11 63.83 57233.99 88888.00 2014-10-19 05:32:38.913 292 11280.18 63.83 57234.05 88888.00 2014-10-19 05:32:39.413 292 11280.21 63.82 57234.03 88888.00 2014-10-19 05:32:39.913 292 11280.24 63.80 57234.00 88888.00 2014-10-19 05:32:40.413 292 11280.25 63.79 57234.07 88888.00 2014-10-19 05:32:40.913 292 11280.25 63.73 57234.10 88888.00 2014-10-19 05:32:41.413 292 11280.27 63.73 57234.09 88888.00 2014-10-19 05:32:41.913 292 11280.29 63.69 57233.99 88888.00 2014-10-19 05:32:42.413 292 11280.31 63.68 57233.99 88888.00 2014-10-19 05:32:42.913 292 11280.34 63.67 57234.06 88888.00 2014-10-19 05:32:43.413 292 11280.32 63.66 57234.00 88888.00 2014-10-19 05:32:43.913 292 11280.38 63.67 57233.92 88888.00 2014-10-19 05:32:44.413 292 11280.44 63.62 57233.82 88888.00 2014-10-19 05:32:44.913 292 11280.44 63.59 57233.77 88888.00 2014-10-19 05:32:45.413 292 11280.44 63.55 57233.77 88888.00 2014-10-19 05:32:45.913 292 11280.49 63.52 57233.78 88888.00 2014-10-19 05:32:46.413 292 11280.49 63.53 57233.81 88888.00 2014-10-19 05:32:46.913 292 11280.53 63.49 57233.75 88888.00 2014-10-19 05:32:47.413 292 11280.60 63.46 57233.68 88888.00 2014-10-19 05:32:47.913 292 11280.63 63.46 57233.75 88888.00 2014-10-19 05:32:48.413 292 11280.65 63.41 57233.92 88888.00 2014-10-19 05:32:48.913 292 11280.60 63.36 57233.91 88888.00 2014-10-19 05:32:49.413 292 11280.66 63.35 57233.86 88888.00 2014-10-19 05:32:49.913 292 11280.73 63.35 57233.91 88888.00 2014-10-19 05:32:50.413 292 11280.77 63.32 57233.88 88888.00 2014-10-19 05:32:50.913 292 11280.81 63.26 57233.82 88888.00 2014-10-19 05:32:51.413 292 11280.86 63.21 57233.85 88888.00 2014-10-19 05:32:51.913 292 11280.88 63.22 57233.91 88888.00 2014-10-19 05:32:52.413 292 11280.90 63.24 57233.91 88888.00 2014-10-19 05:32:52.913 292 11280.95 63.26 57233.92 88888.00 2014-10-19 05:32:53.413 292 11280.98 63.26 57233.91 88888.00 2014-10-19 05:32:53.913 292 11281.02 63.19 57233.92 88888.00 2014-10-19 05:32:54.413 292 11281.05 63.17 57233.97 88888.00 2014-10-19 05:32:54.913 292 11281.06 63.08 57234.00 88888.00 2014-10-19 05:32:55.413 292 11281.11 63.11 57234.00 88888.00 2014-10-19 05:32:55.913 292 11281.13 63.09 57234.05 88888.00 2014-10-19 05:32:56.413 292 11281.18 63.08 57234.09 88888.00 2014-10-19 05:32:56.913 292 11281.25 63.07 57234.17 88888.00 2014-10-19 05:32:57.413 292 11281.23 63.02 57234.13 88888.00 2014-10-19 05:32:57.913 292 11281.25 63.04 57234.11 88888.00 2014-10-19 05:32:58.413 292 11281.26 63.04 57234.10 88888.00 2014-10-19 05:32:58.913 292 11281.27 63.00 57234.11 88888.00 2014-10-19 05:32:59.413 292 11281.28 62.99 57234.09 88888.00 2014-10-19 05:32:59.913 292 11281.30 62.95 57234.04 88888.00 2014-10-19 05:33:00.413 292 11281.38 62.92 57234.10 88888.00 2014-10-19 05:33:00.913 292 11281.40 62.87 57234.07 88888.00 2014-10-19 05:33:01.413 292 11281.41 62.88 57234.10 88888.00 2014-10-19 05:33:01.913 292 11281.40 62.87 57234.10 88888.00 2014-10-19 05:33:02.413 292 11281.42 62.84 57234.18 88888.00 2014-10-19 05:33:02.913 292 11281.43 62.87 57234.20 88888.00 2014-10-19 05:33:03.413 292 11281.49 62.84 57234.19 88888.00 2014-10-19 05:33:03.913 292 11281.50 62.81 57234.19 88888.00 2014-10-19 05:33:04.413 292 11281.54 62.78 57234.22 88888.00 2014-10-19 05:33:04.913 292 11281.59 62.75 57234.23 88888.00 2014-10-19 05:33:05.404 292 11281.60 62.71 57234.24 88888.00 2014-10-19 05:33:05.904 292 11281.62 62.72 57234.30 88888.00 2014-10-19 05:33:06.404 292 11281.61 62.71 57234.33 88888.00 2014-10-19 05:33:06.904 292 11281.61 62.66 57234.29 88888.00 2014-10-19 05:33:07.404 292 11281.68 62.70 57234.14 88888.00 2014-10-19 05:33:07.904 292 11281.68 62.68 57234.13 88888.00 2014-10-19 05:33:08.404 292 11281.70 62.65 57234.19 88888.00 2014-10-19 05:33:08.904 292 11281.73 62.64 57234.23 88888.00 2014-10-19 05:33:09.404 292 11281.73 62.60 57234.14 88888.00 2014-10-19 05:33:09.904 292 11281.70 62.60 57234.14 88888.00 2014-10-19 05:33:10.404 292 11281.69 62.59 57234.16 88888.00 2014-10-19 05:33:10.904 292 11281.73 62.60 57234.25 88888.00 2014-10-19 05:33:11.404 292 11281.77 62.60 57234.32 88888.00 2014-10-19 05:33:11.904 292 11281.82 62.58 57234.32 88888.00 2014-10-19 05:33:12.404 292 11281.83 62.53 57234.35 88888.00 2014-10-19 05:33:12.904 292 11281.92 62.49 57234.37 88888.00 2014-10-19 05:33:13.404 292 11281.90 62.50 57234.36 88888.00 2014-10-19 05:33:13.904 292 11281.92 62.50 57234.42 88888.00 2014-10-19 05:33:14.404 292 11281.91 62.47 57234.42 88888.00 2014-10-19 05:33:14.904 292 11281.95 62.44 57234.39 88888.00 2014-10-19 05:33:15.404 292 11281.99 62.46 57234.38 88888.00 2014-10-19 05:33:15.904 292 11281.96 62.45 57234.38 88888.00 2014-10-19 05:33:16.404 292 11281.97 62.43 57234.36 88888.00 2014-10-19 05:33:16.904 292 11281.98 62.42 57234.43 88888.00 2014-10-19 05:33:17.404 292 11282.02 62.42 57234.44 88888.00 2014-10-19 05:33:17.904 292 11282.03 62.36 57234.46 88888.00 2014-10-19 05:33:18.404 292 11282.04 62.32 57234.46 88888.00 2014-10-19 05:33:18.904 292 11282.03 62.24 57234.51 88888.00 2014-10-19 05:33:19.404 292 11282.04 62.26 57234.61 88888.00 2014-10-19 05:33:19.904 292 11282.08 62.30 57234.63 88888.00 2014-10-19 05:33:20.404 292 11282.05 62.25 57234.62 88888.00 2014-10-19 05:33:20.904 292 11282.05 62.25 57234.64 88888.00 2014-10-19 05:33:21.404 292 11282.13 62.19 57234.65 88888.00 2014-10-19 05:33:21.904 292 11282.20 62.18 57234.68 88888.00 2014-10-19 05:33:22.404 292 11282.19 62.16 57234.72 88888.00 2014-10-19 05:33:22.904 292 11282.20 62.17 57234.76 88888.00 2014-10-19 05:33:23.404 292 11282.18 62.13 57234.77 88888.00 2014-10-19 05:33:23.904 292 11282.20 62.13 57234.84 88888.00 2014-10-19 05:33:24.404 292 11282.25 62.13 57234.94 88888.00 2014-10-19 05:33:24.904 292 11282.29 62.09 57234.95 88888.00 2014-10-19 05:33:25.404 292 11282.31 62.04 57235.01 88888.00 2014-10-19 05:33:25.904 292 11282.36 62.02 57235.07 88888.00 2014-10-19 05:33:26.404 292 11282.38 61.97 57235.03 88888.00 2014-10-19 05:33:26.904 292 11282.40 61.93 57235.07 88888.00 2014-10-19 05:33:27.404 292 11282.41 61.89 57235.12 88888.00 2014-10-19 05:33:27.904 292 11282.44 61.90 57235.15 88888.00 2014-10-19 05:33:28.404 292 11282.44 61.89 57235.15 88888.00 2014-10-19 05:33:28.904 292 11282.44 61.85 57235.14 88888.00 2014-10-19 05:33:29.404 292 11282.44 61.82 57235.08 88888.00 2014-10-19 05:33:29.904 292 11282.45 61.79 57235.12 88888.00 2014-10-19 05:33:30.404 292 11282.44 61.78 57235.15 88888.00 2014-10-19 05:33:30.904 292 11282.51 61.84 57235.17 88888.00 2014-10-19 05:33:31.404 292 11282.59 61.78 57235.21 88888.00 2014-10-19 05:33:31.904 292 11282.61 61.77 57235.19 88888.00 2014-10-19 05:33:32.404 292 11282.59 61.76 57235.15 88888.00 2014-10-19 05:33:32.904 292 11282.60 61.74 57235.16 88888.00 2014-10-19 05:33:33.404 292 11282.60 61.72 57235.22 88888.00 2014-10-19 05:33:33.904 292 11282.62 61.70 57235.22 88888.00 2014-10-19 05:33:34.404 292 11282.65 61.68 57235.22 88888.00 2014-10-19 05:33:34.904 292 11282.66 61.71 57235.29 88888.00 2014-10-19 05:33:35.404 292 11282.66 61.65 57235.32 88888.00 2014-10-19 05:33:35.904 292 11282.70 61.63 57235.36 88888.00 2014-10-19 05:33:36.404 292 11282.74 61.65 57235.40 88888.00 2014-10-19 05:33:36.904 292 11282.81 61.64 57235.40 88888.00 2014-10-19 05:33:37.404 292 11282.78 61.62 57235.42 88888.00 2014-10-19 05:33:37.904 292 11282.72 61.59 57235.46 88888.00 2014-10-19 05:33:38.404 292 11282.74 61.57 57235.51 88888.00 2014-10-19 05:33:38.904 292 11282.80 61.59 57235.57 88888.00 2014-10-19 05:33:39.404 292 11282.84 61.57 57235.67 88888.00 2014-10-19 05:33:39.904 292 11282.86 61.52 57235.67 88888.00 2014-10-19 05:33:40.404 292 11282.87 61.54 57235.70 88888.00 2014-10-19 05:33:40.904 292 11282.85 61.58 57235.77 88888.00 2014-10-19 05:33:41.404 292 11282.89 61.57 57235.79 88888.00 2014-10-19 05:33:41.904 292 11282.98 61.52 57235.78 88888.00 2014-10-19 05:33:42.404 292 11282.95 61.48 57235.80 88888.00 2014-10-19 05:33:42.904 292 11282.99 61.52 57235.92 88888.00 2014-10-19 05:33:43.404 292 11283.01 61.49 57235.85 88888.00 2014-10-19 05:33:43.904 292 11283.03 61.51 57235.85 88888.00 2014-10-19 05:33:44.404 292 11283.03 61.50 57235.91 88888.00 2014-10-19 05:33:44.904 292 11283.10 61.51 57235.90 88888.00 2014-10-19 05:33:45.404 292 11283.14 61.51 57235.96 88888.00 2014-10-19 05:33:45.904 292 11283.16 61.48 57236.03 88888.00 2014-10-19 05:33:46.404 292 11283.17 61.48 57236.09 88888.00 2014-10-19 05:33:46.904 292 11283.16 61.48 57236.11 88888.00 2014-10-19 05:33:47.404 292 11283.22 61.50 57236.13 88888.00 2014-10-19 05:33:47.904 292 11283.23 61.49 57236.18 88888.00 2014-10-19 05:33:48.404 292 11283.26 61.47 57236.26 88888.00 2014-10-19 05:33:48.904 292 11283.28 61.44 57236.31 88888.00 2014-10-19 05:33:49.404 292 11283.30 61.43 57236.28 88888.00 2014-10-19 05:33:49.904 292 11283.31 61.45 57236.32 88888.00 2014-10-19 05:33:50.404 292 11283.33 61.44 57236.32 88888.00 2014-10-19 05:33:50.904 292 11283.35 61.43 57236.31 88888.00 2014-10-19 05:33:51.404 292 11283.40 61.40 57236.37 88888.00 2014-10-19 05:33:51.904 292 11283.42 61.40 57236.36 88888.00 2014-10-19 05:33:52.404 292 11283.40 61.41 57236.37 88888.00 2014-10-19 05:33:52.904 292 11283.36 61.36 57236.38 88888.00 2014-10-19 05:33:53.404 292 11283.44 61.35 57236.41 88888.00 2014-10-19 05:33:53.904 292 11283.43 61.35 57236.41 88888.00 2014-10-19 05:33:54.404 292 11283.41 61.37 57236.47 88888.00 2014-10-19 05:33:54.904 292 11283.42 61.36 57236.55 88888.00 2014-10-19 05:33:55.404 292 11283.44 61.37 57236.55 88888.00 2014-10-19 05:33:55.904 292 11283.41 61.37 57236.55 88888.00 2014-10-19 05:33:56.404 292 11283.44 61.38 57236.63 88888.00 2014-10-19 05:33:56.904 292 11283.44 61.37 57236.73 88888.00 2014-10-19 05:33:57.404 292 11283.45 61.32 57236.74 88888.00 2014-10-19 05:33:57.904 292 11283.43 61.29 57236.76 88888.00 2014-10-19 05:33:58.404 292 11283.40 61.30 57236.76 88888.00 2014-10-19 05:33:58.904 292 11283.43 61.32 57236.83 88888.00 2014-10-19 05:33:59.404 292 11283.52 61.34 57236.96 88888.00 2014-10-19 05:33:59.904 292 11283.55 61.35 57237.00 88888.00 2014-10-19 05:34:00.404 292 11283.57 61.29 57237.07 88888.00 2014-10-19 05:34:00.904 292 11283.50 61.25 57237.16 88888.00 2014-10-19 05:34:01.404 292 11283.49 61.21 57237.21 88888.00 2014-10-19 05:34:01.904 292 11283.57 61.22 57237.26 88888.00 2014-10-19 05:34:02.404 292 11283.59 61.24 57237.32 88888.00 2014-10-19 05:34:02.904 292 11283.57 61.29 57237.30 88888.00 2014-10-19 05:34:03.404 292 11283.61 61.27 57237.37 88888.00 2014-10-19 05:34:03.904 292 11283.61 61.27 57237.44 88888.00 2014-10-19 05:34:04.404 292 11283.66 61.32 57237.45 88888.00 2014-10-19 05:34:04.904 292 11283.65 61.27 57237.41 88888.00 2014-10-19 05:34:05.404 292 11283.68 61.25 57237.45 88888.00 2014-10-19 05:34:05.904 292 11283.68 61.25 57237.50 88888.00 2014-10-19 05:34:06.404 292 11283.71 61.23 57237.51 88888.00 2014-10-19 05:34:06.904 292 11283.70 61.24 57237.52 88888.00 2014-10-19 05:34:07.404 292 11283.64 61.22 57237.54 88888.00 2014-10-19 05:34:07.904 292 11283.66 61.24 57237.57 88888.00 2014-10-19 05:34:08.404 292 11283.70 61.23 57237.62 88888.00 2014-10-19 05:34:08.904 292 11283.72 61.21 57237.63 88888.00 2014-10-19 05:34:09.404 292 11283.72 61.22 57237.64 88888.00 2014-10-19 05:34:09.904 292 11283.73 61.21 57237.73 88888.00 2014-10-19 05:34:10.404 292 11283.77 61.21 57237.79 88888.00 2014-10-19 05:34:10.904 292 11283.78 61.17 57237.83 88888.00 2014-10-19 05:34:11.404 292 11283.78 61.15 57237.83 88888.00 2014-10-19 05:34:11.904 292 11283.78 61.18 57237.84 88888.00 2014-10-19 05:34:12.404 292 11283.77 61.17 57237.88 88888.00 2014-10-19 05:34:12.904 292 11283.79 61.13 57237.84 88888.00 2014-10-19 05:34:13.404 292 11283.85 61.11 57237.92 88888.00 2014-10-19 05:34:13.904 292 11283.87 61.11 57237.96 88888.00 2014-10-19 05:34:14.404 292 11283.89 61.13 57237.91 88888.00 2014-10-19 05:34:14.904 292 11283.87 61.10 57237.99 88888.00 2014-10-19 05:34:15.404 292 11283.89 61.07 57238.01 88888.00 2014-10-19 05:34:15.904 292 11283.89 61.08 57238.02 88888.00 2014-10-19 05:34:16.404 292 11283.91 61.11 57238.05 88888.00 2014-10-19 05:34:16.904 292 11283.93 61.10 57238.07 88888.00 2014-10-19 05:34:17.404 292 11283.97 61.11 57238.12 88888.00 2014-10-19 05:34:17.904 292 11283.92 61.09 57238.17 88888.00 2014-10-19 05:34:18.404 292 11283.93 61.14 57238.25 88888.00 2014-10-19 05:34:18.904 292 11283.94 61.15 57238.31 88888.00 2014-10-19 05:34:19.404 292 11283.98 61.20 57238.36 88888.00 2014-10-19 05:34:19.904 292 11283.99 61.20 57238.46 88888.00 2014-10-19 05:34:20.404 292 11284.03 61.15 57238.50 88888.00 2014-10-19 05:34:20.904 292 11284.04 61.13 57238.52 88888.00 2014-10-19 05:34:21.404 292 11284.05 61.17 57238.60 88888.00 2014-10-19 05:34:21.904 292 11284.00 61.11 57238.68 88888.00 2014-10-19 05:34:22.404 292 11283.98 61.10 57238.75 88888.00 2014-10-19 05:34:22.904 292 11284.04 61.10 57238.86 88888.00 2014-10-19 05:34:23.404 292 11284.05 61.13 57238.91 88888.00 2014-10-19 05:34:23.904 292 11284.09 61.14 57239.02 88888.00 2014-10-19 05:34:24.404 292 11284.17 61.10 57239.08 88888.00 2014-10-19 05:34:24.904 292 11284.13 61.10 57239.05 88888.00 2014-10-19 05:34:25.404 292 11284.11 61.09 57239.06 88888.00 2014-10-19 05:34:25.904 292 11284.09 61.08 57239.17 88888.00 2014-10-19 05:34:26.404 292 11284.13 61.10 57239.31 88888.00 2014-10-19 05:34:26.904 292 11284.12 61.14 57239.43 88888.00 2014-10-19 05:34:27.404 292 11284.14 61.14 57239.50 88888.00 2014-10-19 05:34:27.904 292 11284.17 61.10 57239.59 88888.00 2014-10-19 05:34:28.404 292 11284.14 61.10 57239.64 88888.00 2014-10-19 05:34:28.904 292 11284.17 61.09 57239.66 88888.00 2014-10-19 05:34:29.404 292 11284.13 61.09 57239.78 88888.00 2014-10-19 05:34:29.904 292 11284.17 61.11 57239.88 88888.00 2014-10-19 05:34:30.404 292 11284.17 61.14 57239.97 88888.00 2014-10-19 05:34:30.904 292 11284.19 61.13 57240.09 88888.00 2014-10-19 05:34:31.404 292 11284.17 61.14 57240.24 88888.00 2014-10-19 05:34:31.904 292 11284.17 61.15 57240.24 88888.00 2014-10-19 05:34:32.404 292 11284.18 61.17 57240.24 88888.00 2014-10-19 05:34:32.904 292 11284.24 61.14 57240.20 88888.00 2014-10-19 05:34:33.404 292 11284.27 61.14 57240.17 88888.00 2014-10-19 05:34:33.904 292 11284.23 61.13 57240.20 88888.00 2014-10-19 05:34:34.404 292 11284.21 61.14 57240.24 88888.00 2014-10-19 05:34:34.904 292 11284.20 61.13 57240.28 88888.00 2014-10-19 05:34:35.404 292 11284.19 61.13 57240.39 88888.00 2014-10-19 05:34:35.904 292 11284.23 61.14 57240.48 88888.00 2014-10-19 05:34:36.404 292 11284.23 61.14 57240.54 88888.00 2014-10-19 05:34:36.904 292 11284.23 61.16 57240.65 88888.00 2014-10-19 05:34:37.404 292 11284.23 61.14 57240.64 88888.00 2014-10-19 05:34:37.904 292 11284.26 61.14 57240.69 88888.00 2014-10-19 05:34:38.404 292 11284.27 61.15 57240.78 88888.00 2014-10-19 05:34:38.904 292 11284.25 61.14 57240.81 88888.00 2014-10-19 05:34:39.404 292 11284.24 61.14 57240.90 88888.00 2014-10-19 05:34:39.904 292 11284.26 61.15 57240.94 88888.00 2014-10-19 05:34:40.404 292 11284.30 61.16 57241.04 88888.00 2014-10-19 05:34:40.904 292 11284.32 61.17 57241.12 88888.00 2014-10-19 05:34:41.404 292 11284.28 61.16 57241.19 88888.00 2014-10-19 05:34:41.904 292 11284.28 61.16 57241.18 88888.00 2014-10-19 05:34:42.404 292 11284.27 61.14 57241.23 88888.00 2014-10-19 05:34:42.904 292 11284.33 61.14 57241.32 88888.00 2014-10-19 05:34:43.404 292 11284.27 61.13 57241.36 88888.00 2014-10-19 05:34:43.904 292 11284.31 61.17 57241.37 88888.00 2014-10-19 05:34:44.404 292 11284.32 61.17 57241.45 88888.00 2014-10-19 05:34:44.904 292 11284.34 61.15 57241.54 88888.00 2014-10-19 05:34:45.404 292 11284.34 61.17 57241.62 88888.00 2014-10-19 05:34:45.904 292 11284.31 61.20 57241.69 88888.00 2014-10-19 05:34:46.404 292 11284.33 61.20 57241.77 88888.00 2014-10-19 05:34:46.904 292 11284.39 61.20 57241.80 88888.00 2014-10-19 05:34:47.404 292 11284.40 61.18 57241.82 88888.00 2014-10-19 05:34:47.904 292 11284.33 61.18 57241.88 88888.00 2014-10-19 05:34:48.404 292 11284.34 61.16 57241.78 88888.00 2014-10-19 05:34:48.904 292 11284.32 61.17 57241.76 88888.00 2014-10-19 05:34:49.404 292 11284.35 61.20 57241.87 88888.00 2014-10-19 05:34:49.904 292 11284.34 61.17 57241.96 88888.00 2014-10-19 05:34:50.404 292 11284.31 61.16 57241.97 88888.00 2014-10-19 05:34:50.904 292 11284.28 61.16 57242.10 88888.00 2014-10-19 05:34:51.404 292 11284.28 61.20 57242.14 88888.00 2014-10-19 05:34:51.904 292 11284.27 61.18 57242.20 88888.00 2014-10-19 05:34:52.404 292 11284.28 61.17 57242.26 88888.00 2014-10-19 05:34:52.904 292 11284.25 61.17 57242.34 88888.00 2014-10-19 05:34:53.404 292 11284.21 61.16 57242.40 88888.00 2014-10-19 05:34:53.904 292 11284.26 61.20 57242.45 88888.00 2014-10-19 05:34:54.404 292 11284.27 61.18 57242.51 88888.00 2014-10-19 05:34:54.904 292 11284.27 61.18 57242.59 88888.00 2014-10-19 05:34:55.404 292 11284.25 61.15 57242.69 88888.00 2014-10-19 05:34:55.904 292 11284.25 61.14 57242.76 88888.00 2014-10-19 05:34:56.404 292 11284.30 61.09 57242.77 88888.00 2014-10-19 05:34:56.904 292 11284.30 61.10 57242.77 88888.00 2014-10-19 05:34:57.404 292 11284.25 61.14 57242.83 88888.00 2014-10-19 05:34:57.904 292 11284.26 61.14 57242.92 88888.00 2014-10-19 05:34:58.404 292 11284.27 61.10 57242.92 88888.00 2014-10-19 05:34:58.904 292 11284.30 61.10 57242.97 88888.00 2014-10-19 05:34:59.404 292 11284.35 61.13 57243.08 88888.00 2014-10-19 05:34:59.904 292 11284.31 61.11 57243.09 88888.00 2014-10-19 05:35:00.404 292 11284.32 61.14 57243.12 88888.00 2014-10-19 05:35:00.904 292 11284.34 61.13 57243.15 88888.00 2014-10-19 05:35:01.404 292 11284.40 61.13 57243.22 88888.00 2014-10-19 05:35:01.904 292 11284.41 61.10 57243.31 88888.00 2014-10-19 05:35:02.404 292 11284.37 61.10 57243.38 88888.00 2014-10-19 05:35:02.904 292 11284.38 61.07 57243.41 88888.00 2014-10-19 05:35:03.404 292 11284.38 61.07 57243.44 88888.00 2014-10-19 05:35:03.904 292 11284.39 61.03 57243.48 88888.00 2014-10-19 05:35:04.404 292 11284.41 61.01 57243.45 88888.00 2014-10-19 05:35:04.904 292 11284.46 61.01 57243.44 88888.00 2014-10-19 05:35:05.404 292 11284.51 61.01 57243.43 88888.00 2014-10-19 05:35:05.904 292 11284.49 60.98 57243.51 88888.00 2014-10-19 05:35:06.404 292 11284.51 61.01 57243.54 88888.00 2014-10-19 05:35:06.904 292 11284.46 61.01 57243.59 88888.00 2014-10-19 05:35:07.404 292 11284.48 61.00 57243.62 88888.00 2014-10-19 05:35:07.904 292 11284.44 61.01 57243.69 88888.00 2014-10-19 05:35:08.404 292 11284.44 61.02 57243.80 88888.00 2014-10-19 05:35:08.904 292 11284.46 61.00 57243.77 88888.00 2014-10-19 05:35:09.404 292 11284.45 61.00 57243.80 88888.00 2014-10-19 05:35:09.904 292 11284.48 61.00 57243.85 88888.00 2014-10-19 05:35:10.404 292 11284.49 61.04 57243.87 88888.00 2014-10-19 05:35:10.904 292 11284.46 61.04 57243.83 88888.00 2014-10-19 05:35:11.404 292 11284.45 61.00 57243.93 88888.00 2014-10-19 05:35:11.904 292 11284.44 60.98 57243.99 88888.00 2014-10-19 05:35:12.404 292 11284.52 60.98 57244.07 88888.00 2014-10-19 05:35:12.904 292 11284.49 60.97 57244.09 88888.00 2014-10-19 05:35:13.404 292 11284.48 60.95 57244.18 88888.00 2014-10-19 05:35:13.904 292 11284.51 60.97 57244.32 88888.00 2014-10-19 05:35:14.404 292 11284.51 61.01 57244.39 88888.00 2014-10-19 05:35:14.904 292 11284.51 61.00 57244.36 88888.00 2014-10-19 05:35:15.404 292 11284.52 61.00 57244.39 88888.00 2014-10-19 05:35:15.904 292 11284.53 60.98 57244.51 88888.00 2014-10-19 05:35:16.404 292 11284.53 60.98 57244.56 88888.00 2014-10-19 05:35:16.904 292 11284.54 60.98 57244.59 88888.00 2014-10-19 05:35:17.404 292 11284.54 60.97 57244.69 88888.00 2014-10-19 05:35:17.904 292 11284.56 60.97 57244.70 88888.00 2014-10-19 05:35:18.404 292 11284.54 60.96 57244.70 88888.00 2014-10-19 05:35:18.904 292 11284.58 60.96 57244.72 88888.00 2014-10-19 05:35:19.404 292 11284.54 60.96 57244.83 88888.00 2014-10-19 05:35:19.904 292 11284.58 60.94 57244.78 88888.00 2014-10-19 05:35:20.404 292 11284.55 60.93 57244.86 88888.00 2014-10-19 05:35:20.904 292 11284.55 60.94 57244.91 88888.00 2014-10-19 05:35:21.404 292 11284.60 60.96 57244.96 88888.00 2014-10-19 05:35:21.904 292 11284.59 60.94 57245.04 88888.00 2014-10-19 05:35:22.404 292 11284.53 60.94 57245.11 88888.00 2014-10-19 05:35:22.904 292 11284.52 61.00 57245.11 88888.00 2014-10-19 05:35:23.404 292 11284.56 60.95 57245.15 88888.00 2014-10-19 05:35:23.904 292 11284.58 60.90 57245.22 88888.00 2014-10-19 05:35:24.404 292 11284.56 60.90 57245.28 88888.00 2014-10-19 05:35:24.904 292 11284.54 60.94 57245.35 88888.00 2014-10-19 05:35:25.404 292 11284.49 60.95 57245.39 88888.00 2014-10-19 05:35:25.904 292 11284.52 60.97 57245.49 88888.00 2014-10-19 05:35:26.404 292 11284.55 60.96 57245.55 88888.00 2014-10-19 05:35:26.904 292 11284.56 60.96 57245.58 88888.00 2014-10-19 05:35:27.404 292 11284.55 60.98 57245.58 88888.00 2014-10-19 05:35:27.904 292 11284.49 60.97 57245.61 88888.00 2014-10-19 05:35:28.404 292 11284.51 60.94 57245.65 88888.00 2014-10-19 05:35:28.904 292 11284.51 60.94 57245.71 88888.00 2014-10-19 05:35:29.404 292 11284.51 60.94 57245.76 88888.00 2014-10-19 05:35:29.904 292 11284.48 60.91 57245.88 88888.00 2014-10-19 05:35:30.404 292 11284.48 60.93 57245.92 88888.00 2014-10-19 05:35:30.904 292 11284.51 60.90 57245.92 88888.00 2014-10-19 05:35:31.404 292 11284.48 60.91 57245.98 88888.00 2014-10-19 05:35:31.904 292 11284.49 60.90 57246.05 88888.00 2014-10-19 05:35:32.404 292 11284.49 60.89 57246.10 88888.00 2014-10-19 05:35:32.904 292 11284.49 60.91 57246.12 88888.00 2014-10-19 05:35:33.404 292 11284.48 60.90 57246.14 88888.00 2014-10-19 05:35:33.904 292 11284.51 60.89 57246.20 88888.00 2014-10-19 05:35:34.404 292 11284.55 60.94 57246.23 88888.00 2014-10-19 05:35:34.904 292 11284.52 60.96 57246.19 88888.00 2014-10-19 05:35:35.404 292 11284.51 61.00 57246.24 88888.00 2014-10-19 05:35:35.904 292 11284.49 60.98 57246.26 88888.00 2014-10-19 05:35:36.404 292 11284.42 60.94 57246.35 88888.00 2014-10-19 05:35:36.904 292 11284.45 60.91 57246.37 88888.00 2014-10-19 05:35:37.404 292 11284.46 60.97 57246.45 88888.00 2014-10-19 05:35:37.904 292 11284.49 60.95 57246.56 88888.00 2014-10-19 05:35:38.404 292 11284.45 60.93 57246.68 88888.00 2014-10-19 05:35:38.904 292 11284.46 60.95 57246.69 88888.00 2014-10-19 05:35:39.404 292 11284.45 60.96 57246.69 88888.00 2014-10-19 05:35:39.904 292 11284.42 60.97 57246.77 88888.00 2014-10-19 05:35:40.404 292 11284.46 61.02 57246.90 88888.00 2014-10-19 05:35:40.904 292 11284.46 61.02 57246.95 88888.00 2014-10-19 05:35:41.404 292 11284.46 61.03 57246.97 88888.00 2014-10-19 05:35:41.904 292 11284.47 61.08 57247.00 88888.00 2014-10-19 05:35:42.404 292 11284.47 61.08 57247.02 88888.00 2014-10-19 05:35:42.904 292 11284.51 61.10 57247.08 88888.00 2014-10-19 05:35:43.404 292 11284.47 61.07 57247.12 88888.00 2014-10-19 05:35:43.904 292 11284.48 61.08 57247.12 88888.00 2014-10-19 05:35:44.404 292 11284.48 61.07 57247.19 88888.00 2014-10-19 05:35:44.904 292 11284.42 61.06 57247.25 88888.00 2014-10-19 05:35:45.404 292 11284.46 61.03 57247.27 88888.00 2014-10-19 05:35:45.904 292 11284.51 61.04 57247.33 88888.00 2014-10-19 05:35:46.404 292 11284.48 61.02 57247.33 88888.00 2014-10-19 05:35:46.904 292 11284.47 61.04 57247.29 88888.00 2014-10-19 05:35:47.404 292 11284.48 61.08 57247.36 88888.00 2014-10-19 05:35:47.904 292 11284.49 61.09 57247.40 88888.00 2014-10-19 05:35:48.404 292 11284.46 61.13 57247.52 88888.00 2014-10-19 05:35:48.904 292 11284.46 61.13 57247.52 88888.00 2014-10-19 05:35:49.404 292 11284.53 61.14 57247.53 88888.00 2014-10-19 05:35:49.904 292 11284.54 61.15 57247.55 88888.00 2014-10-19 05:35:50.404 292 11284.51 61.16 57247.61 88888.00 2014-10-19 05:35:50.904 292 11284.53 61.17 57247.66 88888.00 2014-10-19 05:35:51.404 292 11284.54 61.17 57247.67 88888.00 2014-10-19 05:35:51.904 292 11284.53 61.21 57247.67 88888.00 2014-10-19 05:35:52.404 292 11284.52 61.29 57247.65 88888.00 2014-10-19 05:35:52.904 292 11284.55 61.36 57247.70 88888.00 2014-10-19 05:35:53.404 292 11284.53 61.36 57247.66 88888.00 2014-10-19 05:35:53.904 292 11284.60 61.38 57247.65 88888.00 2014-10-19 05:35:54.404 292 11284.60 61.38 57247.60 88888.00 2014-10-19 05:35:54.904 292 11284.59 61.35 57247.58 88888.00 2014-10-19 05:35:55.404 292 11284.56 61.35 57247.67 88888.00 2014-10-19 05:35:55.904 292 11284.56 61.34 57247.74 88888.00 2014-10-19 05:35:56.404 292 11284.60 61.30 57247.75 88888.00 2014-10-19 05:35:56.904 292 11284.66 61.35 57247.70 88888.00 2014-10-19 05:35:57.404 292 11284.68 61.38 57247.71 88888.00 2014-10-19 05:35:57.904 292 11284.66 61.35 57247.72 88888.00 2014-10-19 05:35:58.404 292 11284.66 61.34 57247.74 88888.00 2014-10-19 05:35:58.904 292 11284.68 61.31 57247.81 88888.00 2014-10-19 05:35:59.404 292 11284.70 61.34 57247.85 88888.00 2014-10-19 05:35:59.904 292 11284.74 61.37 57247.87 88888.00 2014-10-19 05:36:00.404 292 11284.75 61.35 57247.90 88888.00 2014-10-19 05:36:00.904 292 11284.76 61.36 57247.90 88888.00 2014-10-19 05:36:01.404 292 11284.79 61.41 57247.92 88888.00 2014-10-19 05:36:01.904 292 11284.80 61.45 57247.93 88888.00 2014-10-19 05:36:02.404 292 11284.82 61.45 57247.94 88888.00 2014-10-19 05:36:02.904 292 11284.82 61.44 57248.04 88888.00 2014-10-19 05:36:03.404 292 11284.86 61.48 57248.06 88888.00 2014-10-19 05:36:03.904 292 11284.89 61.50 57248.02 88888.00 2014-10-19 05:36:04.404 292 11284.98 61.51 57247.97 88888.00 2014-10-19 05:36:04.904 292 11285.00 61.58 57248.00 88888.00 2014-10-19 05:36:05.404 292 11284.96 61.64 57248.02 88888.00 2014-10-19 05:36:05.904 292 11284.95 61.63 57248.04 88888.00 2014-10-19 05:36:06.404 292 11285.00 61.62 57247.97 88888.00 2014-10-19 05:36:06.904 292 11285.00 61.65 57247.91 88888.00 2014-10-19 05:36:07.404 292 11285.04 61.65 57247.93 88888.00 2014-10-19 05:36:07.904 292 11285.12 61.62 57247.94 88888.00 2014-10-19 05:36:08.404 292 11285.08 61.57 57247.83 88888.00 2014-10-19 05:36:08.904 292 11285.12 61.58 57247.79 88888.00 2014-10-19 05:36:09.404 292 11285.18 61.62 57247.81 88888.00 2014-10-19 05:36:09.904 292 11285.21 61.61 57247.80 88888.00 2014-10-19 05:36:10.404 292 11285.23 61.56 57247.74 88888.00 2014-10-19 05:36:10.904 292 11285.24 61.56 57247.67 88888.00 2014-10-19 05:36:11.404 292 11285.25 61.56 57247.64 88888.00 2014-10-19 05:36:11.904 292 11285.30 61.59 57247.67 88888.00 2014-10-19 05:36:12.404 292 11285.31 61.65 57247.72 88888.00 2014-10-19 05:36:12.904 292 11285.31 61.62 57247.68 88888.00 2014-10-19 05:36:13.404 292 11285.37 61.62 57247.67 88888.00 2014-10-19 05:36:13.904 292 11285.39 61.66 57247.60 88888.00 2014-10-19 05:36:14.404 292 11285.42 61.68 57247.58 88888.00 2014-10-19 05:36:14.904 292 11285.43 61.68 57247.53 88888.00 2014-10-19 05:36:15.404 292 11285.42 61.70 57247.53 88888.00 2014-10-19 05:36:15.904 292 11285.46 61.72 57247.54 88888.00 2014-10-19 05:36:16.404 292 11285.51 61.69 57247.55 88888.00 2014-10-19 05:36:16.904 292 11285.51 61.68 57247.48 88888.00 2014-10-19 05:36:17.404 292 11285.53 61.65 57247.45 88888.00 2014-10-19 05:36:17.904 292 11285.57 61.69 57247.44 88888.00 2014-10-19 05:36:18.404 292 11285.59 61.69 57247.42 88888.00 2014-10-19 05:36:18.904 292 11285.65 61.68 57247.40 88888.00 2014-10-19 05:36:19.404 292 11285.67 61.66 57247.41 88888.00 2014-10-19 05:36:19.904 292 11285.70 61.71 57247.38 88888.00 2014-10-19 05:36:20.404 292 11285.72 61.72 57247.29 88888.00 2014-10-19 05:36:20.904 292 11285.78 61.70 57247.29 88888.00 2014-10-19 05:36:21.404 292 11285.84 61.68 57247.30 88888.00 2014-10-19 05:36:21.904 292 11285.92 61.71 57247.35 88888.00 2014-10-19 05:36:22.404 292 11285.92 61.69 57247.35 88888.00 2014-10-19 05:36:22.904 292 11285.97 61.71 57247.23 88888.00 2014-10-19 05:36:23.404 292 11285.94 61.71 57247.22 88888.00 2014-10-19 05:36:23.904 292 11285.97 61.70 57247.22 88888.00 2014-10-19 05:36:24.404 292 11286.01 61.74 57247.20 88888.00 2014-10-19 05:36:24.904 292 11286.07 61.79 57247.17 88888.00 2014-10-19 05:36:25.404 292 11286.13 61.81 57247.20 88888.00 2014-10-19 05:36:25.904 292 11286.15 61.81 57247.22 88888.00 2014-10-19 05:36:26.404 292 11286.16 61.83 57247.16 88888.00 2014-10-19 05:36:26.904 292 11286.22 61.81 57247.10 88888.00 2014-10-19 05:36:27.404 292 11286.28 61.83 57247.07 88888.00 2014-10-19 05:36:27.904 292 11286.29 61.84 57247.02 88888.00 2014-10-19 05:36:28.404 292 11286.30 61.84 57246.97 88888.00 2014-10-19 05:36:28.904 292 11286.34 61.83 57246.96 88888.00 2014-10-19 05:36:29.404 292 11286.36 61.84 57246.96 88888.00 2014-10-19 05:36:29.904 292 11286.37 61.85 57246.91 88888.00 2014-10-19 05:36:30.404 292 11286.43 61.85 57246.96 88888.00 2014-10-19 05:36:30.904 292 11286.48 61.84 57246.96 88888.00 2014-10-19 05:36:31.404 292 11286.49 61.85 57246.91 88888.00 2014-10-19 05:36:31.904 292 11286.53 61.85 57246.90 88888.00 2014-10-19 05:36:32.404 292 11286.54 61.86 57246.88 88888.00 2014-10-19 05:36:32.904 292 11286.55 61.92 57246.77 88888.00 2014-10-19 05:36:33.404 292 11286.62 61.91 57246.72 88888.00 2014-10-19 05:36:33.904 292 11286.64 61.91 57246.72 88888.00 2014-10-19 05:36:34.404 292 11286.69 61.89 57246.69 88888.00 2014-10-19 05:36:34.904 292 11286.72 61.86 57246.67 88888.00 2014-10-19 05:36:35.404 292 11286.72 61.89 57246.72 88888.00 2014-10-19 05:36:35.904 292 11286.74 61.89 57246.69 88888.00 2014-10-19 05:36:36.404 292 11286.77 61.89 57246.61 88888.00 2014-10-19 05:36:36.904 292 11286.82 61.88 57246.62 88888.00 2014-10-19 05:36:37.404 292 11286.84 61.88 57246.65 88888.00 2014-10-19 05:36:37.904 292 11286.88 61.84 57246.58 88888.00 2014-10-19 05:36:38.404 292 11286.91 61.79 57246.50 88888.00 2014-10-19 05:36:38.904 292 11286.94 61.78 57246.48 88888.00 2014-10-19 05:36:39.404 292 11286.94 61.76 57246.45 88888.00 2014-10-19 05:36:39.904 292 11286.92 61.74 57246.39 88888.00 2014-10-19 05:36:40.405 292 11286.92 61.76 57246.37 88888.00 2014-10-19 05:36:40.905 292 11286.99 61.78 57246.38 88888.00 2014-10-19 05:36:41.405 292 11287.02 61.75 57246.27 88888.00 2014-10-19 05:36:41.905 292 11287.03 61.71 57246.23 88888.00 2014-10-19 05:36:42.405 292 11287.03 61.74 57246.18 88888.00 2014-10-19 05:36:42.905 292 11287.10 61.70 57246.13 88888.00 2014-10-19 05:36:43.405 292 11287.11 61.66 57246.13 88888.00 2014-10-19 05:36:43.905 292 11287.12 61.72 57246.08 88888.00 2014-10-19 05:36:44.405 292 11287.17 61.74 57246.10 88888.00 2014-10-19 05:36:44.905 292 11287.22 61.71 57245.98 88888.00 2014-10-19 05:36:45.405 292 11287.23 61.72 57245.93 88888.00 2014-10-19 05:36:45.905 292 11287.24 61.70 57245.91 88888.00 2014-10-19 05:36:46.405 292 11287.24 61.71 57245.86 88888.00 2014-10-19 05:36:46.905 292 11287.23 61.69 57245.84 88888.00 2014-10-19 05:36:47.405 292 11287.31 61.66 57245.82 88888.00 2014-10-19 05:36:47.905 292 11287.37 61.62 57245.80 88888.00 2014-10-19 05:36:48.405 292 11287.39 61.61 57245.75 88888.00 2014-10-19 05:36:48.905 292 11287.39 61.66 57245.60 88888.00 2014-10-19 05:36:49.405 292 11287.40 61.68 57245.65 88888.00 2014-10-19 05:36:49.905 292 11287.47 61.69 57245.75 88888.00 2014-10-19 05:36:50.405 292 11287.51 61.69 57245.84 88888.00 2014-10-19 05:36:50.905 292 11287.52 61.68 57245.82 88888.00 2014-10-19 05:36:51.405 292 11287.54 61.69 57245.84 88888.00 2014-10-19 05:36:51.905 292 11287.57 61.66 57245.85 88888.00 2014-10-19 05:36:52.405 292 11287.60 61.66 57245.79 88888.00 2014-10-19 05:36:52.905 292 11287.61 61.68 57245.74 88888.00 2014-10-19 05:36:53.405 292 11287.61 61.70 57245.74 88888.00 2014-10-19 05:36:53.905 292 11287.66 61.74 57245.71 88888.00 2014-10-19 05:36:54.405 292 11287.65 61.68 57245.72 88888.00 2014-10-19 05:36:54.905 292 11287.71 61.65 57245.74 88888.00 2014-10-19 05:36:55.405 292 11287.74 61.64 57245.75 88888.00 2014-10-19 05:36:55.905 292 11287.75 61.69 57245.67 88888.00 2014-10-19 05:36:56.405 292 11287.82 61.69 57245.60 88888.00 2014-10-19 05:36:56.905 292 11287.80 61.72 57245.59 88888.00 2014-10-19 05:36:57.405 292 11287.78 61.75 57245.54 88888.00 2014-10-19 05:36:57.905 292 11287.82 61.70 57245.54 88888.00 2014-10-19 05:36:58.405 292 11287.88 61.69 57245.50 88888.00 2014-10-19 05:36:58.905 292 11287.90 61.69 57245.45 88888.00 2014-10-19 05:36:59.405 292 11287.93 61.69 57245.47 88888.00 2014-10-19 05:36:59.905 292 11287.92 61.70 57245.48 88888.00 2014-10-19 05:37:00.405 292 11287.94 61.72 57245.42 88888.00 2014-10-19 05:37:00.905 292 11287.95 61.69 57245.36 88888.00 2014-10-19 05:37:01.405 292 11287.96 61.69 57245.29 88888.00 2014-10-19 05:37:01.905 292 11288.00 61.69 57245.27 88888.00 2014-10-19 05:37:02.405 292 11288.02 61.68 57245.22 88888.00 2014-10-19 05:37:02.905 292 11288.06 61.68 57245.21 88888.00 2014-10-19 05:37:03.405 292 11288.07 61.68 57245.21 88888.00 2014-10-19 05:37:03.905 292 11288.07 61.68 57245.14 88888.00 2014-10-19 05:37:04.405 292 11288.09 61.71 57245.09 88888.00 2014-10-19 05:37:04.905 292 11288.13 61.70 57245.10 88888.00 2014-10-19 05:37:05.405 292 11288.16 61.72 57245.09 88888.00 2014-10-19 05:37:05.905 292 11288.15 61.71 57245.07 88888.00 2014-10-19 05:37:06.405 292 11288.16 61.71 57245.07 88888.00 2014-10-19 05:37:06.905 292 11288.21 61.74 57245.03 88888.00 2014-10-19 05:37:07.405 292 11288.26 61.74 57245.03 88888.00 2014-10-19 05:37:07.905 292 11288.28 61.71 57244.96 88888.00 2014-10-19 05:37:08.405 292 11288.31 61.71 57244.95 88888.00 2014-10-19 05:37:08.905 292 11288.28 61.77 57244.96 88888.00 2014-10-19 05:37:09.405 292 11288.29 61.79 57244.90 88888.00 2014-10-19 05:37:09.905 292 11288.33 61.82 57244.84 88888.00 2014-10-19 05:37:10.405 292 11288.36 61.83 57244.81 88888.00 2014-10-19 05:37:10.905 292 11288.41 61.83 57244.73 88888.00 2014-10-19 05:37:11.405 292 11288.45 61.81 57244.77 88888.00 2014-10-19 05:37:11.905 292 11288.49 61.85 57244.75 88888.00 2014-10-19 05:37:12.405 292 11288.45 61.86 57244.63 88888.00 2014-10-19 05:37:12.905 292 11288.44 61.86 57244.59 88888.00 2014-10-19 05:37:13.405 292 11288.49 61.89 57244.56 88888.00 2014-10-19 05:37:13.905 292 11288.51 61.91 57244.51 88888.00 2014-10-19 05:37:14.405 292 11288.59 61.90 57244.44 88888.00 2014-10-19 05:37:14.905 292 11288.63 61.90 57244.40 88888.00 2014-10-19 05:37:15.405 292 11288.65 61.96 57244.39 88888.00 2014-10-19 05:37:15.905 292 11288.62 61.98 57244.31 88888.00 2014-10-19 05:37:16.405 292 11288.68 61.98 57244.30 88888.00 2014-10-19 05:37:16.905 292 11288.73 62.02 57244.31 88888.00 2014-10-19 05:37:17.405 292 11288.72 62.00 57244.33 88888.00 2014-10-19 05:37:17.905 292 11288.73 62.02 57244.39 88888.00 2014-10-19 05:37:18.405 292 11288.72 62.00 57244.41 88888.00 2014-10-19 05:37:18.905 292 11288.71 62.02 57244.36 88888.00 2014-10-19 05:37:19.405 292 11288.71 62.04 57244.28 88888.00 2014-10-19 05:37:19.905 292 11288.73 62.04 57244.25 88888.00 2014-10-19 05:37:20.405 292 11288.76 62.06 57244.27 88888.00 2014-10-19 05:37:20.905 292 11288.79 62.08 57244.21 88888.00 2014-10-19 05:37:21.405 292 11288.85 62.08 57244.14 88888.00 2014-10-19 05:37:21.905 292 11288.91 62.12 57244.15 88888.00 2014-10-19 05:37:22.405 292 11288.90 62.22 57244.26 88888.00 2014-10-19 05:37:22.905 292 11288.87 62.18 57244.19 88888.00 2014-10-19 05:37:23.405 292 11288.90 62.17 57244.17 88888.00 2014-10-19 05:37:23.905 292 11288.90 62.13 57244.14 88888.00 2014-10-19 05:37:24.405 292 11288.90 62.19 57244.11 88888.00 2014-10-19 05:37:24.905 292 11288.97 62.18 57243.98 88888.00 2014-10-19 05:37:25.405 292 11289.00 62.17 57243.98 88888.00 2014-10-19 05:37:25.905 292 11288.98 62.22 57243.99 88888.00 2014-10-19 05:37:26.405 292 11288.98 62.22 57243.99 88888.00 2014-10-19 05:37:26.905 292 11289.01 62.27 57243.99 88888.00 2014-10-19 05:37:27.405 292 11288.98 62.30 57243.98 88888.00 2014-10-19 05:37:27.905 292 11288.98 62.26 57243.98 88888.00 2014-10-19 05:37:28.405 292 11289.07 62.31 57243.93 88888.00 2014-10-19 05:37:28.905 292 11289.06 62.30 57243.91 88888.00 2014-10-19 05:37:29.405 292 11289.05 62.31 57243.95 88888.00 2014-10-19 05:37:29.905 292 11289.07 62.30 57243.92 88888.00 2014-10-19 05:37:30.405 292 11289.07 62.32 57243.82 88888.00 2014-10-19 05:37:30.905 292 11289.07 62.33 57243.83 88888.00 2014-10-19 05:37:31.405 292 11289.12 62.36 57243.74 88888.00 2014-10-19 05:37:31.905 292 11289.12 62.34 57243.68 88888.00 2014-10-19 05:37:32.405 292 11289.15 62.34 57243.66 88888.00 2014-10-19 05:37:32.905 292 11289.12 62.39 57243.64 88888.00 2014-10-19 05:37:33.405 292 11289.11 62.40 57243.62 88888.00 2014-10-19 05:37:33.905 292 11289.15 62.40 57243.55 88888.00 2014-10-19 05:37:34.405 292 11289.17 62.44 57243.55 88888.00 2014-10-19 05:37:34.905 292 11289.18 62.44 57243.53 88888.00 2014-10-19 05:37:35.405 292 11289.17 62.51 57243.54 88888.00 2014-10-19 05:37:35.905 292 11289.19 62.51 57243.53 88888.00 2014-10-19 05:37:36.405 292 11289.17 62.50 57243.54 88888.00 2014-10-19 05:37:36.905 292 11289.24 62.54 57243.48 88888.00 2014-10-19 05:37:37.405 292 11289.21 62.59 57243.40 88888.00 2014-10-19 05:37:37.905 292 11289.20 62.64 57243.36 88888.00 2014-10-19 05:37:38.405 292 11289.25 62.57 57243.21 88888.00 2014-10-19 05:37:38.905 292 11289.27 62.61 57243.11 88888.00 2014-10-19 05:37:39.405 292 11289.26 62.67 57242.96 88888.00 2014-10-19 05:37:39.905 292 11289.24 62.67 57242.82 88888.00 2014-10-19 05:37:40.405 292 11289.29 62.63 57242.78 88888.00 2014-10-19 05:37:40.905 292 11289.33 62.61 57242.74 88888.00 2014-10-19 05:37:41.405 292 11289.32 62.70 57242.66 88888.00 2014-10-19 05:37:41.905 292 11289.35 62.71 57242.66 88888.00 2014-10-19 05:37:42.405 292 11289.36 62.74 57242.67 88888.00 2014-10-19 05:37:42.905 292 11289.29 62.72 57242.67 88888.00 2014-10-19 05:37:43.405 292 11289.25 62.71 57242.78 88888.00 2014-10-19 05:37:43.905 292 11289.32 62.71 57242.80 88888.00 2014-10-19 05:37:44.405 292 11289.31 62.74 57242.80 88888.00 2014-10-19 05:37:44.905 292 11289.27 62.78 57242.84 88888.00 2014-10-19 05:37:45.405 292 11289.22 62.78 57242.80 88888.00 2014-10-19 05:37:45.905 292 11289.24 62.78 57242.73 88888.00 2014-10-19 05:37:46.405 292 11289.26 62.80 57242.71 88888.00 2014-10-19 05:37:46.905 292 11289.22 62.77 57242.73 88888.00 2014-10-19 05:37:47.405 292 11289.26 62.74 57242.77 88888.00 2014-10-19 05:37:47.905 292 11289.26 62.80 57242.78 88888.00 2014-10-19 05:37:48.405 292 11289.21 62.83 57242.85 88888.00 2014-10-19 05:37:48.905 292 11289.19 62.88 57242.87 88888.00 2014-10-19 05:37:49.405 292 11289.18 62.88 57242.92 88888.00 2014-10-19 05:37:49.905 292 11289.20 62.93 57242.95 88888.00 2014-10-19 05:37:50.405 292 11289.18 62.94 57243.04 88888.00 2014-10-19 05:37:50.905 292 11289.15 62.92 57243.00 88888.00 2014-10-19 05:37:51.405 292 11289.14 62.88 57243.03 88888.00 2014-10-19 05:37:51.905 292 11289.13 62.93 57243.02 88888.00 2014-10-19 05:37:52.405 292 11289.10 62.95 57243.05 88888.00 2014-10-19 05:37:52.905 292 11289.10 62.98 57243.03 88888.00 2014-10-19 05:37:53.405 292 11289.12 62.98 57243.03 88888.00 2014-10-19 05:37:53.905 292 11289.10 62.95 57243.03 88888.00 2014-10-19 05:37:54.405 292 11289.08 62.99 57243.02 88888.00 2014-10-19 05:37:54.905 292 11289.06 62.98 57242.96 88888.00 2014-10-19 05:37:55.405 292 11289.05 63.00 57243.02 88888.00 2014-10-19 05:37:55.905 292 11289.00 63.02 57242.99 88888.00 2014-10-19 05:37:56.405 292 11289.01 63.02 57242.96 88888.00 2014-10-19 05:37:56.905 292 11289.01 63.00 57242.93 88888.00 2014-10-19 05:37:57.405 292 11288.97 63.02 57242.92 88888.00 2014-10-19 05:37:57.905 292 11288.97 63.01 57242.90 88888.00 2014-10-19 05:37:58.405 292 11288.97 63.02 57242.87 88888.00 2014-10-19 05:37:58.905 292 11288.96 63.05 57242.84 88888.00 2014-10-19 05:37:59.405 292 11288.91 63.07 57242.83 88888.00 2014-10-19 05:37:59.905 292 11288.91 63.11 57242.83 88888.00 2014-10-19 05:38:00.405 292 11288.93 63.12 57242.79 88888.00 2014-10-19 05:38:00.905 292 11288.90 63.13 57242.65 88888.00 2014-10-19 05:38:01.405 292 11288.92 63.13 57242.53 88888.00 2014-10-19 05:38:01.905 292 11288.92 63.15 57242.53 88888.00 2014-10-19 05:38:02.405 292 11288.89 63.17 57242.60 88888.00 2014-10-19 05:38:02.905 292 11288.85 63.19 57242.79 88888.00 2014-10-19 05:38:03.405 292 11288.85 63.24 57242.84 88888.00 2014-10-19 05:38:03.905 292 11288.87 63.20 57242.74 88888.00 2014-10-19 05:38:04.405 292 11288.91 63.21 57242.69 88888.00 2014-10-19 05:38:04.905 292 11288.80 63.24 57242.65 88888.00 2014-10-19 05:38:05.405 292 11288.85 63.26 57242.65 88888.00 2014-10-19 05:38:05.905 292 11288.86 63.29 57242.69 88888.00 2014-10-19 05:38:06.405 292 11288.82 63.28 57242.63 88888.00 2014-10-19 05:38:06.905 292 11288.79 63.28 57242.61 88888.00 2014-10-19 05:38:07.405 292 11288.73 63.27 57242.59 88888.00 2014-10-19 05:38:07.905 292 11288.70 63.31 57242.58 88888.00 2014-10-19 05:38:08.405 292 11288.70 63.34 57242.53 88888.00 2014-10-19 05:38:08.905 292 11288.69 63.38 57242.48 88888.00 2014-10-19 05:38:09.405 292 11288.71 63.36 57242.48 88888.00 2014-10-19 05:38:09.905 292 11288.69 63.38 57242.42 88888.00 2014-10-19 05:38:10.405 292 11288.65 63.36 57242.40 88888.00 2014-10-19 05:38:10.905 292 11288.64 63.39 57242.39 88888.00 2014-10-19 05:38:11.405 292 11288.63 63.39 57242.39 88888.00 2014-10-19 05:38:11.905 292 11288.61 63.35 57242.40 88888.00 2014-10-19 05:38:12.405 292 11288.58 63.35 57242.42 88888.00 2014-10-19 05:38:12.905 292 11288.52 63.36 57242.46 88888.00 2014-10-19 05:38:13.405 292 11288.54 63.35 57242.48 88888.00 2014-10-19 05:38:13.905 292 11288.52 63.36 57242.44 88888.00 2014-10-19 05:38:14.405 292 11288.54 63.38 57242.41 88888.00 2014-10-19 05:38:14.905 292 11288.47 63.41 57242.37 88888.00 2014-10-19 05:38:15.405 292 11288.42 63.43 57242.23 88888.00 2014-10-19 05:38:15.905 292 11288.42 63.45 57242.16 88888.00 2014-10-19 05:38:16.405 292 11288.42 63.40 57242.21 88888.00 2014-10-19 05:38:16.905 292 11288.43 63.42 57242.31 88888.00 2014-10-19 05:38:17.405 292 11288.36 63.48 57242.31 88888.00 2014-10-19 05:38:17.905 292 11288.31 63.43 57242.31 88888.00 2014-10-19 05:38:18.405 292 11288.33 63.42 57242.37 88888.00 2014-10-19 05:38:18.905 292 11288.30 63.47 57242.29 88888.00 2014-10-19 05:38:19.405 292 11288.28 63.49 57242.31 88888.00 2014-10-19 05:38:19.905 292 11288.22 63.46 57242.27 88888.00 2014-10-19 05:38:20.405 292 11288.24 63.49 57242.28 88888.00 2014-10-19 05:38:20.905 292 11288.23 63.47 57242.32 88888.00 2014-10-19 05:38:21.405 292 11288.23 63.47 57242.27 88888.00 2014-10-19 05:38:21.905 292 11288.20 63.41 57242.18 88888.00 2014-10-19 05:38:22.405 292 11288.22 63.39 57242.14 88888.00 2014-10-19 05:38:22.905 292 11288.16 63.43 57242.13 88888.00 2014-10-19 05:38:23.405 292 11288.20 63.52 57242.15 88888.00 2014-10-19 05:38:23.905 292 11288.21 63.53 57242.13 88888.00 2014-10-19 05:38:24.405 292 11288.17 63.51 57242.14 88888.00 2014-10-19 05:38:24.905 292 11288.20 63.52 57242.13 88888.00 2014-10-19 05:38:25.405 292 11288.13 63.49 57242.07 88888.00 2014-10-19 05:38:25.905 292 11288.13 63.52 57242.05 88888.00 2014-10-19 05:38:26.405 292 11288.15 63.56 57242.00 88888.00 2014-10-19 05:38:26.905 292 11288.11 63.55 57241.99 88888.00 2014-10-19 05:38:27.405 292 11288.11 63.52 57241.97 88888.00 2014-10-19 05:38:27.905 292 11288.09 63.53 57241.94 88888.00 2014-10-19 05:38:28.405 292 11288.04 63.54 57241.94 88888.00 2014-10-19 05:38:28.905 292 11288.02 63.48 57241.88 88888.00 2014-10-19 05:38:29.405 292 11288.02 63.45 57241.82 88888.00 2014-10-19 05:38:29.905 292 11288.13 63.42 57241.81 88888.00 2014-10-19 05:38:30.405 292 11288.14 63.39 57241.83 88888.00 2014-10-19 05:38:30.905 292 11288.07 63.36 57241.78 88888.00 2014-10-19 05:38:31.405 292 11288.06 63.39 57241.74 88888.00 2014-10-19 05:38:31.905 292 11288.06 63.39 57241.64 88888.00 2014-10-19 05:38:32.405 292 11288.06 63.43 57241.56 88888.00 2014-10-19 05:38:32.905 292 11288.02 63.46 57241.60 88888.00 2014-10-19 05:38:33.405 292 11288.03 63.45 57241.58 88888.00 2014-10-19 05:38:33.905 292 11288.06 63.49 57241.62 88888.00 2014-10-19 05:38:34.405 292 11288.07 63.49 57241.62 88888.00 2014-10-19 05:38:34.905 292 11288.04 63.51 57241.55 88888.00 2014-10-19 05:38:35.405 292 11288.06 63.53 57241.46 88888.00 2014-10-19 05:38:35.905 292 11288.09 63.55 57241.45 88888.00 2014-10-19 05:38:36.405 292 11288.08 63.54 57241.51 88888.00 2014-10-19 05:38:36.905 292 11288.08 63.59 57241.50 88888.00 2014-10-19 05:38:37.405 292 11288.06 63.56 57241.44 88888.00 2014-10-19 05:38:37.905 292 11288.06 63.55 57241.45 88888.00 2014-10-19 05:38:38.405 292 11288.00 63.47 57241.45 88888.00 2014-10-19 05:38:38.905 292 11288.00 63.48 57241.44 88888.00 2014-10-19 05:38:39.405 292 11288.01 63.52 57241.43 88888.00 2014-10-19 05:38:39.905 292 11287.97 63.54 57241.36 88888.00 2014-10-19 05:38:40.405 292 11287.97 63.59 57241.30 88888.00 2014-10-19 05:38:40.905 292 11287.97 63.55 57241.30 88888.00 2014-10-19 05:38:41.405 292 11287.95 63.55 57241.26 88888.00 2014-10-19 05:38:41.905 292 11287.96 63.55 57241.28 88888.00 2014-10-19 05:38:42.405 292 11287.94 63.52 57241.25 88888.00 2014-10-19 05:38:42.905 292 11287.92 63.51 57241.24 88888.00 2014-10-19 05:38:43.405 292 11287.85 63.55 57241.29 88888.00 2014-10-19 05:38:43.905 292 11287.83 63.56 57241.32 88888.00 2014-10-19 05:38:44.405 292 11287.90 63.55 57241.30 88888.00 2014-10-19 05:38:44.905 292 11287.95 63.55 57241.32 88888.00 2014-10-19 05:38:45.405 292 11287.87 63.48 57241.31 88888.00 2014-10-19 05:38:45.905 292 11287.89 63.52 57241.30 88888.00 2014-10-19 05:38:46.405 292 11287.88 63.54 57241.28 88888.00 2014-10-19 05:38:46.905 292 11287.89 63.47 57241.29 88888.00 2014-10-19 05:38:47.405 292 11287.89 63.47 57241.22 88888.00 2014-10-19 05:38:47.905 292 11287.88 63.48 57241.24 88888.00 2014-10-19 05:38:48.405 292 11287.85 63.46 57241.25 88888.00 2014-10-19 05:38:48.905 292 11287.85 63.46 57241.11 88888.00 2014-10-19 05:38:49.405 292 11287.82 63.42 57241.22 88888.00 2014-10-19 05:38:49.905 292 11287.85 63.43 57241.24 88888.00 2014-10-19 05:38:50.405 292 11287.85 63.47 57241.22 88888.00 2014-10-19 05:38:50.905 292 11287.85 63.51 57241.26 88888.00 2014-10-19 05:38:51.405 292 11287.85 63.49 57241.30 88888.00 2014-10-19 05:38:51.905 292 11287.79 63.46 57241.30 88888.00 2014-10-19 05:38:52.405 292 11287.76 63.47 57241.32 88888.00 2014-10-19 05:38:52.905 292 11287.78 63.49 57241.30 88888.00 2014-10-19 05:38:53.405 292 11287.81 63.53 57241.26 88888.00 2014-10-19 05:38:53.905 292 11287.78 63.52 57241.30 88888.00 2014-10-19 05:38:54.405 292 11287.76 63.52 57241.37 88888.00 2014-10-19 05:38:54.905 292 11287.79 63.43 57241.35 88888.00 2014-10-19 05:38:55.405 292 11287.76 63.43 57241.37 88888.00 2014-10-19 05:38:55.905 292 11287.71 63.43 57241.32 88888.00 2014-10-19 05:38:56.405 292 11287.72 63.43 57241.24 88888.00 2014-10-19 05:38:56.905 292 11287.74 63.48 57241.26 88888.00 2014-10-19 05:38:57.405 292 11287.68 63.46 57241.30 88888.00 2014-10-19 05:38:57.905 292 11287.68 63.46 57241.26 88888.00 2014-10-19 05:38:58.405 292 11287.68 63.51 57241.30 88888.00 2014-10-19 05:38:58.905 292 11287.68 63.53 57241.41 88888.00 2014-10-19 05:38:59.405 292 11287.68 63.55 57241.42 88888.00 2014-10-19 05:38:59.905 292 11287.71 63.49 57241.46 88888.00 2014-10-19 05:39:00.405 292 11287.69 63.47 57241.37 88888.00 2014-10-19 05:39:00.905 292 11287.66 63.51 57241.33 88888.00 2014-10-19 05:39:01.405 292 11287.61 63.45 57241.26 88888.00 2014-10-19 05:39:01.905 292 11287.62 63.42 57241.31 88888.00 2014-10-19 05:39:02.405 292 11287.61 63.39 57241.38 88888.00 2014-10-19 05:39:02.905 292 11287.62 63.39 57241.33 88888.00 2014-10-19 05:39:03.405 292 11287.61 63.38 57241.32 88888.00 2014-10-19 05:39:03.905 292 11287.60 63.36 57241.37 88888.00 2014-10-19 05:39:04.405 292 11287.67 63.39 57241.36 88888.00 2014-10-19 05:39:04.905 292 11287.59 63.40 57241.41 88888.00 2014-10-19 05:39:05.405 292 11287.55 63.42 57241.41 88888.00 2014-10-19 05:39:05.905 292 11287.58 63.43 57241.41 88888.00 2014-10-19 05:39:06.405 292 11287.52 63.43 57241.39 88888.00 2014-10-19 05:39:06.905 292 11287.48 63.39 57241.41 88888.00 2014-10-19 05:39:07.405 292 11287.50 63.31 57241.49 88888.00 2014-10-19 05:39:07.905 292 11287.50 63.27 57241.52 88888.00 2014-10-19 05:39:08.405 292 11287.46 63.27 57241.54 88888.00 2014-10-19 05:39:08.905 292 11287.41 63.27 57241.46 88888.00 2014-10-19 05:39:09.405 292 11287.39 63.29 57241.49 88888.00 2014-10-19 05:39:09.905 292 11287.40 63.33 57241.57 88888.00 2014-10-19 05:39:10.405 292 11287.38 63.31 57241.57 88888.00 2014-10-19 05:39:10.905 292 11287.34 63.27 57241.65 88888.00 2014-10-19 05:39:11.405 292 11287.38 63.26 57241.60 88888.00 2014-10-19 05:39:11.905 292 11287.38 63.22 57241.60 88888.00 2014-10-19 05:39:12.405 292 11287.33 63.22 57241.73 88888.00 2014-10-19 05:39:12.905 292 11287.30 63.19 57241.76 88888.00 2014-10-19 05:39:13.405 292 11287.26 63.20 57241.80 88888.00 2014-10-19 05:39:13.905 292 11287.27 63.21 57241.77 88888.00 2014-10-19 05:39:14.405 292 11287.27 63.19 57241.81 88888.00 2014-10-19 05:39:14.905 292 11287.26 63.15 57241.77 88888.00 2014-10-19 05:39:15.405 292 11287.26 63.19 57241.87 88888.00 2014-10-19 05:39:15.905 292 11287.23 63.21 57241.92 88888.00 2014-10-19 05:39:16.405 292 11287.22 63.19 57242.03 88888.00 2014-10-19 05:39:16.905 292 11287.24 63.21 57242.14 88888.00 2014-10-19 05:39:17.405 292 11287.19 63.22 57242.18 88888.00 2014-10-19 05:39:17.905 292 11287.19 63.24 57242.19 88888.00 2014-10-19 05:39:18.405 292 11287.17 63.18 57242.27 88888.00 2014-10-19 05:39:18.905 292 11287.15 63.17 57242.31 88888.00 2014-10-19 05:39:19.405 292 11287.20 63.19 57242.34 88888.00 2014-10-19 05:39:19.905 292 11287.19 63.19 57242.35 88888.00 2014-10-19 05:39:20.405 292 11287.20 63.14 57242.38 88888.00 2014-10-19 05:39:20.905 292 11287.19 63.19 57242.50 88888.00 2014-10-19 05:39:21.405 292 11287.18 63.21 57242.47 88888.00 2014-10-19 05:39:21.905 292 11287.18 63.19 57242.39 88888.00 2014-10-19 05:39:22.405 292 11287.16 63.12 57242.33 88888.00 2014-10-19 05:39:22.905 292 11287.16 63.07 57242.34 88888.00 2014-10-19 05:39:23.405 292 11287.13 63.08 57242.39 88888.00 2014-10-19 05:39:23.905 292 11287.12 63.07 57242.39 88888.00 2014-10-19 05:39:24.405 292 11287.15 63.08 57242.41 88888.00 2014-10-19 05:39:24.905 292 11287.13 63.06 57242.41 88888.00 2014-10-19 05:39:25.405 292 11287.09 63.05 57242.46 88888.00 2014-10-19 05:39:25.905 292 11287.04 63.02 57242.51 88888.00 2014-10-19 05:39:26.405 292 11287.05 63.02 57242.46 88888.00 2014-10-19 05:39:26.905 292 11287.06 63.01 57242.47 88888.00 2014-10-19 05:39:27.405 292 11287.04 63.02 57242.51 88888.00 2014-10-19 05:39:27.905 292 11287.02 62.99 57242.61 88888.00 2014-10-19 05:39:28.405 292 11287.01 62.93 57242.66 88888.00 2014-10-19 05:39:28.905 292 11286.98 62.92 57242.71 88888.00 2014-10-19 05:39:29.405 292 11286.99 62.91 57242.72 88888.00 2014-10-19 05:39:29.905 292 11286.99 62.90 57242.73 88888.00 2014-10-19 05:39:30.405 292 11287.01 62.91 57242.71 88888.00 2014-10-19 05:39:30.905 292 11287.02 62.91 57242.71 88888.00 2014-10-19 05:39:31.405 292 11287.01 62.90 57242.71 88888.00 2014-10-19 05:39:31.905 292 11286.98 62.85 57242.74 88888.00 2014-10-19 05:39:32.405 292 11286.96 62.84 57242.80 88888.00 2014-10-19 05:39:32.905 292 11286.94 62.84 57242.83 88888.00 2014-10-19 05:39:33.405 292 11286.92 62.79 57242.83 88888.00 2014-10-19 05:39:33.905 292 11286.94 62.78 57242.90 88888.00 2014-10-19 05:39:34.405 292 11286.97 62.77 57242.98 88888.00 2014-10-19 05:39:34.905 292 11286.99 62.74 57243.03 88888.00 2014-10-19 05:39:35.405 292 11286.96 62.72 57242.99 88888.00 2014-10-19 05:39:35.905 292 11286.94 62.73 57242.93 88888.00 2014-10-19 05:39:36.405 292 11286.95 62.73 57242.90 88888.00 2014-10-19 05:39:36.905 292 11286.95 62.77 57242.93 88888.00 2014-10-19 05:39:37.405 292 11286.95 62.75 57242.92 88888.00 2014-10-19 05:39:37.905 292 11286.95 62.75 57243.00 88888.00 2014-10-19 05:39:38.405 292 11286.98 62.73 57242.96 88888.00 2014-10-19 05:39:38.905 292 11286.99 62.74 57242.97 88888.00 2014-10-19 05:39:39.405 292 11287.01 62.72 57242.99 88888.00 2014-10-19 05:39:39.905 292 11287.02 62.74 57243.03 88888.00 2014-10-19 05:39:40.405 292 11287.01 62.75 57243.04 88888.00 2014-10-19 05:39:40.905 292 11286.98 62.74 57243.10 88888.00 2014-10-19 05:39:41.405 292 11286.97 62.73 57243.09 88888.00 2014-10-19 05:39:41.905 292 11286.97 62.74 57243.09 88888.00 2014-10-19 05:39:42.405 292 11286.97 62.77 57243.09 88888.00 2014-10-19 05:39:42.905 292 11286.97 62.74 57243.10 88888.00 2014-10-19 05:39:43.405 292 11286.97 62.78 57243.09 88888.00 2014-10-19 05:39:43.905 292 11287.02 62.74 57243.11 88888.00 2014-10-19 05:39:44.405 292 11287.03 62.72 57243.17 88888.00 2014-10-19 05:39:44.905 292 11287.03 62.71 57243.14 88888.00 2014-10-19 05:39:45.405 292 11287.03 62.74 57243.22 88888.00 2014-10-19 05:39:45.905 292 11287.03 62.71 57243.25 88888.00 2014-10-19 05:39:46.405 292 11287.02 62.66 57243.27 88888.00 2014-10-19 05:39:46.905 292 11286.98 62.72 57243.28 88888.00 2014-10-19 05:39:47.405 292 11287.02 62.77 57243.29 88888.00 2014-10-19 05:39:47.905 292 11287.04 62.79 57243.31 88888.00 2014-10-19 05:39:48.405 292 11287.03 62.78 57243.38 88888.00 2014-10-19 05:39:48.905 292 11287.01 62.75 57243.42 88888.00 2014-10-19 05:39:49.405 292 11287.03 62.77 57243.43 88888.00 2014-10-19 05:39:49.905 292 11287.02 62.74 57243.43 88888.00 2014-10-19 05:39:50.405 292 11287.03 62.75 57243.47 88888.00 2014-10-19 05:39:50.905 292 11287.04 62.79 57243.50 88888.00 2014-10-19 05:39:51.405 292 11287.04 62.79 57243.59 88888.00 2014-10-19 05:39:51.905 292 11287.03 62.79 57243.62 88888.00 2014-10-19 05:39:52.405 292 11287.02 62.78 57243.69 88888.00 2014-10-19 05:39:52.905 292 11286.99 62.79 57243.75 88888.00 2014-10-19 05:39:53.405 292 11286.98 62.80 57243.85 88888.00 2014-10-19 05:39:53.905 292 11286.98 62.79 57243.87 88888.00 2014-10-19 05:39:54.405 292 11287.02 62.80 57243.94 88888.00 2014-10-19 05:39:54.905 292 11287.03 62.85 57243.94 88888.00 2014-10-19 05:39:55.405 292 11286.99 62.85 57243.95 88888.00 2014-10-19 05:39:55.905 292 11286.94 62.84 57243.93 88888.00 2014-10-19 05:39:56.405 292 11286.90 62.80 57243.99 88888.00 2014-10-19 05:39:56.905 292 11286.87 62.79 57244.00 88888.00 2014-10-19 05:39:57.405 292 11286.84 62.79 57243.94 88888.00 2014-10-19 05:39:57.905 292 11286.88 62.70 57243.93 88888.00 2014-10-19 05:39:58.405 292 11286.89 62.66 57243.98 88888.00 2014-10-19 05:39:58.905 292 11286.85 62.68 57243.99 88888.00 2014-10-19 05:39:59.405 292 11286.84 62.68 57244.02 88888.00 2014-10-19 05:39:59.905 292 11286.84 62.70 57244.01 88888.00 2014-10-19 05:40:00.405 292 11286.85 62.71 57244.01 88888.00 2014-10-19 05:40:00.905 292 11286.87 62.71 57244.04 88888.00 2014-10-19 05:40:01.405 292 11286.88 62.72 57244.09 88888.00 2014-10-19 05:40:01.905 292 11286.85 62.72 57244.20 88888.00 2014-10-19 05:40:02.405 292 11286.88 62.73 57244.14 88888.00 2014-10-19 05:40:02.905 292 11286.87 62.71 57244.13 88888.00 2014-10-19 05:40:03.405 292 11286.87 62.71 57244.14 88888.00 2014-10-19 05:40:03.905 292 11286.84 62.71 57244.15 88888.00 2014-10-19 05:40:04.405 292 11286.85 62.75 57244.21 88888.00 2014-10-19 05:40:04.905 292 11286.85 62.75 57244.17 88888.00 2014-10-19 05:40:05.405 292 11286.84 62.72 57244.19 88888.00 2014-10-19 05:40:05.905 292 11286.85 62.72 57244.27 88888.00 2014-10-19 05:40:06.405 292 11286.84 62.71 57244.27 88888.00 2014-10-19 05:40:06.905 292 11286.84 62.71 57244.28 88888.00 2014-10-19 05:40:07.405 292 11286.82 62.75 57244.32 88888.00 2014-10-19 05:40:07.905 292 11286.83 62.75 57244.37 88888.00 2014-10-19 05:40:08.405 292 11286.88 62.72 57244.39 88888.00 2014-10-19 05:40:08.905 292 11286.95 62.74 57244.44 88888.00 2014-10-19 05:40:09.405 292 11286.89 62.74 57244.45 88888.00 2014-10-19 05:40:09.905 292 11286.87 62.72 57244.45 88888.00 2014-10-19 05:40:10.405 292 11286.85 62.75 57244.39 88888.00 2014-10-19 05:40:10.905 292 11286.87 62.79 57244.41 88888.00 2014-10-19 05:40:11.405 292 11286.84 62.79 57244.46 88888.00 2014-10-19 05:40:11.905 292 11286.88 62.80 57244.43 88888.00 2014-10-19 05:40:12.405 292 11286.90 62.83 57244.43 88888.00 2014-10-19 05:40:12.905 292 11286.89 62.83 57244.46 88888.00 2014-10-19 05:40:13.405 292 11286.91 62.79 57244.43 88888.00 2014-10-19 05:40:13.905 292 11286.91 62.77 57244.43 88888.00 2014-10-19 05:40:14.405 292 11286.89 62.79 57244.40 88888.00 2014-10-19 05:40:14.905 292 11286.92 62.77 57244.43 88888.00 2014-10-19 05:40:15.405 292 11286.91 62.78 57244.41 88888.00 2014-10-19 05:40:15.905 292 11286.97 62.84 57244.44 88888.00 2014-10-19 05:40:16.405 292 11286.98 62.83 57244.47 88888.00 2014-10-19 05:40:16.905 292 11286.96 62.80 57244.47 88888.00 2014-10-19 05:40:17.405 292 11286.95 62.81 57244.49 88888.00 2014-10-19 05:40:17.905 292 11286.96 62.83 57244.57 88888.00 2014-10-19 05:40:18.405 292 11286.95 62.84 57244.56 88888.00 2014-10-19 05:40:18.905 292 11286.92 62.85 57244.52 88888.00 2014-10-19 05:40:19.405 292 11286.90 62.84 57244.53 88888.00 2014-10-19 05:40:19.905 292 11286.89 62.86 57244.49 88888.00 2014-10-19 05:40:20.405 292 11286.94 62.86 57244.50 88888.00 2014-10-19 05:40:20.905 292 11286.98 62.86 57244.49 88888.00 2014-10-19 05:40:21.405 292 11286.99 62.93 57244.54 88888.00 2014-10-19 05:40:21.905 292 11286.97 62.93 57244.62 88888.00 2014-10-19 05:40:22.405 292 11286.98 62.93 57244.62 88888.00 2014-10-19 05:40:22.905 292 11286.94 62.94 57244.59 88888.00 2014-10-19 05:40:23.405 292 11286.96 62.93 57244.58 88888.00 2014-10-19 05:40:23.905 292 11286.98 62.93 57244.58 88888.00 2014-10-19 05:40:24.405 292 11286.98 62.92 57244.54 88888.00 2014-10-19 05:40:24.905 292 11286.96 62.93 57244.39 88888.00 2014-10-19 05:40:25.406 292 11287.02 62.98 57244.39 88888.00 2014-10-19 05:40:25.906 292 11287.01 62.98 57244.51 88888.00 2014-10-19 05:40:26.406 292 11286.97 62.98 57244.62 88888.00 2014-10-19 05:40:26.906 292 11286.96 62.99 57244.58 88888.00 2014-10-19 05:40:27.406 292 11286.96 62.98 57244.50 88888.00 2014-10-19 05:40:27.906 292 11286.98 62.98 57244.46 88888.00 2014-10-19 05:40:28.406 292 11286.99 63.00 57244.45 88888.00 2014-10-19 05:40:28.906 292 11286.98 62.99 57244.40 88888.00 2014-10-19 05:40:29.406 292 11287.02 62.99 57244.32 88888.00 2014-10-19 05:40:29.906 292 11287.03 63.00 57244.32 88888.00 2014-10-19 05:40:30.406 292 11287.03 63.00 57244.38 88888.00 2014-10-19 05:40:30.906 292 11287.02 63.00 57244.38 88888.00 2014-10-19 05:40:31.406 292 11287.01 63.07 57244.36 88888.00 2014-10-19 05:40:31.906 292 11287.01 63.05 57244.31 88888.00 2014-10-19 05:40:32.406 292 11287.05 63.04 57244.26 88888.00 2014-10-19 05:40:32.906 292 11287.05 63.05 57244.25 88888.00 2014-10-19 05:40:33.406 292 11287.08 63.05 57244.19 88888.00 2014-10-19 05:40:33.906 292 11287.08 63.07 57244.19 88888.00 2014-10-19 05:40:34.406 292 11287.10 63.11 57244.20 88888.00 2014-10-19 05:40:34.906 292 11287.16 63.08 57244.22 88888.00 2014-10-19 05:40:35.406 292 11287.17 63.06 57244.19 88888.00 2014-10-19 05:40:35.906 292 11287.12 63.04 57244.18 88888.00 2014-10-19 05:40:36.406 292 11287.11 63.05 57244.22 88888.00 2014-10-19 05:40:36.906 292 11287.15 63.11 57244.20 88888.00 2014-10-19 05:40:37.406 292 11287.17 63.15 57244.21 88888.00 2014-10-19 05:40:37.906 292 11287.17 63.15 57244.19 88888.00 2014-10-19 05:40:38.406 292 11287.11 63.15 57244.17 88888.00 2014-10-19 05:40:38.906 292 11287.11 63.15 57244.17 88888.00 2014-10-19 05:40:39.406 292 11287.22 63.19 57244.09 88888.00 2014-10-19 05:40:39.906 292 11287.25 63.31 57244.01 88888.00 2014-10-19 05:40:40.406 292 11287.27 63.26 57244.04 88888.00 2014-10-19 05:40:40.906 292 11287.29 63.22 57243.96 88888.00 2014-10-19 05:40:41.406 292 11287.30 63.26 57243.95 88888.00 2014-10-19 05:40:41.906 292 11287.29 63.27 57243.93 88888.00 2014-10-19 05:40:42.406 292 11287.29 63.31 57243.89 88888.00 2014-10-19 05:40:42.906 292 11287.37 63.31 57243.88 88888.00 2014-10-19 05:40:43.406 292 11287.36 63.33 57243.87 88888.00 2014-10-19 05:40:43.906 292 11287.33 63.35 57243.88 88888.00 2014-10-19 05:40:44.406 292 11287.39 63.36 57243.87 88888.00 2014-10-19 05:40:44.906 292 11287.40 63.41 57243.89 88888.00 2014-10-19 05:40:45.406 292 11287.43 63.45 57243.85 88888.00 2014-10-19 05:40:45.906 292 11287.46 63.43 57243.91 88888.00 2014-10-19 05:40:46.406 292 11287.41 63.45 57243.93 88888.00 2014-10-19 05:40:46.906 292 11287.39 63.49 57243.86 88888.00 2014-10-19 05:40:47.406 292 11287.44 63.46 57243.82 88888.00 2014-10-19 05:40:47.906 292 11287.46 63.48 57243.80 88888.00 2014-10-19 05:40:48.406 292 11287.46 63.53 57243.81 88888.00 2014-10-19 05:40:48.906 292 11287.48 63.53 57243.72 88888.00 2014-10-19 05:40:49.406 292 11287.47 63.52 57243.62 88888.00 2014-10-19 05:40:49.906 292 11287.47 63.42 57243.53 88888.00 2014-10-19 05:40:50.406 292 11287.48 63.53 57243.56 88888.00 2014-10-19 05:40:50.906 292 11287.53 63.56 57243.61 88888.00 2014-10-19 05:40:51.406 292 11287.59 63.58 57243.54 88888.00 2014-10-19 05:40:51.906 292 11287.59 63.59 57243.48 88888.00 2014-10-19 05:40:52.406 292 11287.62 63.56 57243.36 88888.00 2014-10-19 05:40:52.906 292 11287.60 63.55 57243.30 88888.00 2014-10-19 05:40:53.406 292 11287.64 63.56 57243.28 88888.00 2014-10-19 05:40:53.906 292 11287.66 63.60 57243.23 88888.00 2014-10-19 05:40:54.406 292 11287.72 63.63 57243.17 88888.00 2014-10-19 05:40:54.906 292 11287.74 63.69 57243.12 88888.00 2014-10-19 05:40:55.406 292 11287.75 63.67 57243.11 88888.00 2014-10-19 05:40:55.906 292 11287.78 63.66 57243.06 88888.00 2014-10-19 05:40:56.406 292 11287.81 63.68 57243.05 88888.00 2014-10-19 05:40:56.906 292 11287.79 63.69 57243.08 88888.00 2014-10-19 05:40:57.406 292 11287.75 63.68 57242.98 88888.00 2014-10-19 05:40:57.906 292 11287.79 63.65 57242.95 88888.00 2014-10-19 05:40:58.406 292 11287.81 63.66 57242.86 88888.00 2014-10-19 05:40:58.906 292 11287.82 63.70 57242.79 88888.00 2014-10-19 05:40:59.406 292 11287.86 63.67 57242.74 88888.00 2014-10-19 05:40:59.906 292 11287.87 63.69 57242.77 88888.00 2014-10-19 05:41:00.406 292 11287.86 63.77 57242.78 88888.00 2014-10-19 05:41:00.906 292 11287.87 63.75 57242.74 88888.00 2014-10-19 05:41:01.406 292 11287.87 63.76 57242.64 88888.00 2014-10-19 05:41:01.906 292 11287.90 63.80 57242.61 88888.00 2014-10-19 05:41:02.406 292 11287.92 63.83 57242.55 88888.00 2014-10-19 05:41:02.906 292 11287.92 63.81 57242.50 88888.00 2014-10-19 05:41:03.406 292 11287.93 63.82 57242.45 88888.00 2014-10-19 05:41:03.906 292 11287.97 63.83 57242.45 88888.00 2014-10-19 05:41:04.406 292 11287.96 63.82 57242.40 88888.00 2014-10-19 05:41:04.906 292 11287.97 63.86 57242.42 88888.00 2014-10-19 05:41:05.406 292 11288.01 63.92 57242.37 88888.00 2014-10-19 05:41:05.906 292 11288.00 63.92 57242.33 88888.00 2014-10-19 05:41:06.406 292 11287.97 63.96 57242.28 88888.00 2014-10-19 05:41:06.906 292 11287.99 63.92 57242.23 88888.00 2014-10-19 05:41:07.406 292 11288.00 63.93 57242.16 88888.00 2014-10-19 05:41:07.906 292 11288.01 63.94 57242.08 88888.00 2014-10-19 05:41:08.406 292 11287.99 63.94 57242.05 88888.00 2014-10-19 05:41:08.906 292 11287.97 63.96 57241.95 88888.00 2014-10-19 05:41:09.406 292 11288.00 63.97 57242.02 88888.00 2014-10-19 05:41:09.906 292 11288.03 63.95 57242.02 88888.00 2014-10-19 05:41:10.406 292 11288.08 63.97 57242.01 88888.00 2014-10-19 05:41:10.906 292 11288.09 64.00 57241.99 88888.00 2014-10-19 05:41:11.406 292 11288.01 64.04 57241.93 88888.00 2014-10-19 05:41:11.906 292 11288.07 64.03 57241.78 88888.00 2014-10-19 05:41:12.406 292 11288.07 64.02 57241.74 88888.00 2014-10-19 05:41:12.906 292 11288.10 64.07 57241.67 88888.00 2014-10-19 05:41:13.406 292 11288.09 64.06 57241.70 88888.00 2014-10-19 05:41:13.906 292 11288.11 64.09 57241.61 88888.00 2014-10-19 05:41:14.406 292 11288.15 64.10 57241.57 88888.00 2014-10-19 05:41:14.906 292 11288.19 64.11 57241.58 88888.00 2014-10-19 05:41:15.406 292 11288.21 64.10 57241.52 88888.00 2014-10-19 05:41:15.906 292 11288.20 64.16 57241.48 88888.00 2014-10-19 05:41:16.406 292 11288.17 64.19 57241.43 88888.00 2014-10-19 05:41:16.906 292 11288.13 64.19 57241.38 88888.00 2014-10-19 05:41:17.406 292 11288.14 64.21 57241.38 88888.00 2014-10-19 05:41:17.906 292 11288.10 64.23 57241.38 88888.00 2014-10-19 05:41:18.406 292 11288.13 64.26 57241.29 88888.00 2014-10-19 05:41:18.906 292 11288.15 64.27 57241.24 88888.00 2014-10-19 05:41:19.406 292 11288.14 64.33 57241.23 88888.00 2014-10-19 05:41:19.906 292 11288.09 64.34 57241.24 88888.00 2014-10-19 05:41:20.406 292 11288.13 64.35 57241.22 88888.00 2014-10-19 05:41:20.906 292 11288.10 64.34 57241.16 88888.00 2014-10-19 05:41:21.406 292 11288.14 64.42 57241.17 88888.00 2014-10-19 05:41:21.906 292 11288.11 64.42 57241.07 88888.00 2014-10-19 05:41:22.406 292 11288.14 64.37 57240.99 88888.00 2014-10-19 05:41:22.906 292 11288.13 64.36 57241.00 88888.00 2014-10-19 05:41:23.406 292 11288.10 64.43 57240.98 88888.00 2014-10-19 05:41:23.906 292 11288.07 64.44 57240.87 88888.00 2014-10-19 05:41:24.406 292 11288.02 64.47 57240.77 88888.00 2014-10-19 05:41:24.906 292 11288.01 64.45 57240.83 88888.00 2014-10-19 05:41:25.406 292 11287.99 64.43 57240.81 88888.00 2014-10-19 05:41:25.906 292 11287.93 64.44 57240.74 88888.00 2014-10-19 05:41:26.406 292 11287.93 64.45 57240.72 88888.00 2014-10-19 05:41:26.906 292 11287.90 64.48 57240.68 88888.00 2014-10-19 05:41:27.406 292 11287.92 64.44 57240.58 88888.00 2014-10-19 05:41:27.906 292 11287.90 64.44 57240.56 88888.00 2014-10-19 05:41:28.406 292 11287.90 64.47 57240.52 88888.00 2014-10-19 05:41:28.906 292 11287.90 64.49 57240.35 88888.00 2014-10-19 05:41:29.406 292 11287.89 64.48 57240.28 88888.00 2014-10-19 05:41:29.906 292 11287.90 64.45 57240.30 88888.00 2014-10-19 05:41:30.406 292 11287.87 64.45 57240.27 88888.00 2014-10-19 05:41:30.906 292 11287.85 64.44 57240.19 88888.00 2014-10-19 05:41:31.406 292 11287.82 64.49 57240.14 88888.00 2014-10-19 05:41:31.906 292 11287.80 64.51 57240.13 88888.00 2014-10-19 05:41:32.406 292 11287.78 64.50 57240.07 88888.00 2014-10-19 05:41:32.906 292 11287.75 64.56 57240.04 88888.00 2014-10-19 05:41:33.406 292 11287.76 64.57 57240.01 88888.00 2014-10-19 05:41:33.906 292 11287.73 64.55 57240.00 88888.00 2014-10-19 05:41:34.406 292 11287.72 64.55 57240.00 88888.00 2014-10-19 05:41:34.906 292 11287.69 64.56 57239.97 88888.00 2014-10-19 05:41:35.406 292 11287.65 64.54 57239.88 88888.00 2014-10-19 05:41:35.906 292 11287.67 64.61 57239.91 88888.00 2014-10-19 05:41:36.406 292 11287.67 64.62 57239.94 88888.00 2014-10-19 05:41:36.906 292 11287.66 64.62 57239.94 88888.00 2014-10-19 05:41:37.406 292 11287.65 64.63 57239.97 88888.00 2014-10-19 05:41:37.906 292 11287.60 64.68 57239.95 88888.00 2014-10-19 05:41:38.406 292 11287.54 64.68 57239.90 88888.00 2014-10-19 05:41:38.906 292 11287.47 64.69 57239.85 88888.00 2014-10-19 05:41:39.406 292 11287.52 64.71 57239.88 88888.00 2014-10-19 05:41:39.906 292 11287.54 64.76 57239.90 88888.00 2014-10-19 05:41:40.406 292 11287.54 64.78 57239.78 88888.00 2014-10-19 05:41:40.906 292 11287.54 64.79 57239.76 88888.00 2014-10-19 05:41:41.406 292 11287.47 64.76 57239.76 88888.00 2014-10-19 05:41:41.906 292 11287.44 64.78 57239.75 88888.00 2014-10-19 05:41:42.406 292 11287.41 64.84 57239.64 88888.00 2014-10-19 05:41:42.906 292 11287.41 64.85 57239.64 88888.00 2014-10-19 05:41:43.406 292 11287.39 64.85 57239.62 88888.00 2014-10-19 05:41:43.906 292 11287.37 64.88 57239.53 88888.00 2014-10-19 05:41:44.406 292 11287.34 64.85 57239.56 88888.00 2014-10-19 05:41:44.906 292 11287.32 64.87 57239.55 88888.00 2014-10-19 05:41:45.406 292 11287.31 64.94 57239.52 88888.00 2014-10-19 05:41:45.906 292 11287.30 64.96 57239.50 88888.00 2014-10-19 05:41:46.406 292 11287.24 65.01 57239.50 88888.00 2014-10-19 05:41:46.906 292 11287.23 65.03 57239.49 88888.00 2014-10-19 05:41:47.406 292 11287.22 65.06 57239.43 88888.00 2014-10-19 05:41:47.906 292 11287.17 65.04 57239.39 88888.00 2014-10-19 05:41:48.406 292 11287.17 65.08 57239.37 88888.00 2014-10-19 05:41:48.906 292 11287.12 65.06 57239.37 88888.00 2014-10-19 05:41:49.406 292 11287.09 65.08 57239.31 88888.00 2014-10-19 05:41:49.906 292 11287.10 65.15 57239.29 88888.00 2014-10-19 05:41:50.406 292 11287.11 65.15 57239.33 88888.00 2014-10-19 05:41:50.906 292 11287.11 65.11 57239.27 88888.00 2014-10-19 05:41:51.406 292 11287.05 65.10 57239.26 88888.00 2014-10-19 05:41:51.906 292 11287.04 65.04 57239.20 88888.00 2014-10-19 05:41:52.406 292 11287.01 65.04 57239.16 88888.00 2014-10-19 05:41:52.906 292 11286.99 65.08 57239.21 88888.00 2014-10-19 05:41:53.406 292 11286.96 65.09 57239.23 88888.00 2014-10-19 05:41:53.906 292 11286.91 65.13 57239.19 88888.00 2014-10-19 05:41:54.406 292 11286.90 65.17 57239.17 88888.00 2014-10-19 05:41:54.906 292 11286.88 65.15 57239.21 88888.00 2014-10-19 05:41:55.406 292 11286.87 65.16 57239.21 88888.00 2014-10-19 05:41:55.906 292 11286.84 65.17 57239.17 88888.00 2014-10-19 05:41:56.406 292 11286.83 65.13 57239.13 88888.00 2014-10-19 05:41:56.906 292 11286.84 65.11 57239.11 88888.00 2014-10-19 05:41:57.406 292 11286.78 65.15 57239.18 88888.00 2014-10-19 05:41:57.906 292 11286.77 65.21 57239.24 88888.00 2014-10-19 05:41:58.406 292 11286.74 65.21 57239.23 88888.00 2014-10-19 05:41:58.906 292 11286.69 65.23 57239.21 88888.00 2014-10-19 05:41:59.406 292 11286.68 65.19 57239.23 88888.00 2014-10-19 05:41:59.906 292 11286.68 65.15 57239.20 88888.00 2014-10-19 05:42:00.406 292 11286.64 65.17 57239.19 88888.00 2014-10-19 05:42:00.906 292 11286.62 65.22 57239.19 88888.00 2014-10-19 05:42:01.406 292 11286.61 65.23 57239.27 88888.00 2014-10-19 05:42:01.906 292 11286.60 65.23 57239.30 88888.00 2014-10-19 05:42:02.406 292 11286.57 65.28 57239.34 88888.00 2014-10-19 05:42:02.906 292 11286.60 65.31 57239.36 88888.00 2014-10-19 05:42:03.406 292 11286.58 65.32 57239.33 88888.00 2014-10-19 05:42:03.906 292 11286.51 65.32 57239.34 88888.00 2014-10-19 05:42:04.406 292 11286.53 65.39 57239.43 88888.00 2014-10-19 05:42:04.906 292 11286.44 65.44 57239.49 88888.00 2014-10-19 05:42:05.406 292 11286.41 65.45 57239.58 88888.00 2014-10-19 05:42:05.906 292 11286.43 65.49 57239.59 88888.00 2014-10-19 05:42:06.406 292 11286.41 65.51 57239.65 88888.00 2014-10-19 05:42:06.906 292 11286.32 65.49 57239.66 88888.00 2014-10-19 05:42:07.406 292 11286.33 65.43 57239.68 88888.00 2014-10-19 05:42:07.906 292 11286.34 65.47 57239.72 88888.00 2014-10-19 05:42:08.406 292 11286.22 65.53 57239.76 88888.00 2014-10-19 05:42:08.906 292 11286.16 65.52 57239.77 88888.00 2014-10-19 05:42:09.406 292 11286.19 65.53 57239.65 88888.00 2014-10-19 05:42:09.906 292 11286.14 65.55 57239.68 88888.00 2014-10-19 05:42:10.406 292 11286.11 65.53 57239.79 88888.00 2014-10-19 05:42:10.906 292 11286.11 65.56 57239.81 88888.00 2014-10-19 05:42:11.406 292 11286.11 65.57 57239.81 88888.00 2014-10-19 05:42:11.906 292 11286.08 65.56 57239.79 88888.00 2014-10-19 05:42:12.406 292 11286.02 65.58 57239.87 88888.00 2014-10-19 05:42:12.906 292 11286.01 65.62 57239.92 88888.00 2014-10-19 05:42:13.406 292 11286.00 65.62 57239.90 88888.00 2014-10-19 05:42:13.906 292 11285.97 65.63 57239.91 88888.00 2014-10-19 05:42:14.406 292 11285.95 65.62 57239.95 88888.00 2014-10-19 05:42:14.906 292 11285.93 65.60 57239.95 88888.00 2014-10-19 05:42:15.406 292 11285.91 65.59 57240.06 88888.00 2014-10-19 05:42:15.906 292 11285.88 65.63 57240.09 88888.00 2014-10-19 05:42:16.406 292 11285.88 65.66 57240.08 88888.00 2014-10-19 05:42:16.906 292 11285.83 65.67 57240.10 88888.00 2014-10-19 05:42:17.406 292 11285.81 65.73 57240.10 88888.00 2014-10-19 05:42:17.906 292 11285.77 65.74 57240.13 88888.00 2014-10-19 05:42:18.406 292 11285.73 65.70 57240.19 88888.00 2014-10-19 05:42:18.906 292 11285.73 65.70 57240.26 88888.00 2014-10-19 05:42:19.406 292 11285.72 65.69 57240.35 88888.00 2014-10-19 05:42:19.906 292 11285.65 65.70 57240.38 88888.00 2014-10-19 05:42:20.406 292 11285.64 65.70 57240.40 88888.00 2014-10-19 05:42:20.906 292 11285.62 65.72 57240.47 88888.00 2014-10-19 05:42:21.406 292 11285.58 65.70 57240.51 88888.00 2014-10-19 05:42:21.906 292 11285.58 65.73 57240.59 88888.00 2014-10-19 05:42:22.406 292 11285.52 65.70 57240.59 88888.00 2014-10-19 05:42:22.906 292 11285.51 65.70 57240.67 88888.00 2014-10-19 05:42:23.406 292 11285.57 65.70 57240.74 88888.00 2014-10-19 05:42:23.906 292 11285.49 65.70 57240.79 88888.00 2014-10-19 05:42:24.406 292 11285.46 65.72 57240.88 88888.00 2014-10-19 05:42:24.906 292 11285.43 65.74 57240.87 88888.00 2014-10-19 05:42:25.406 292 11285.39 65.78 57240.88 88888.00 2014-10-19 05:42:25.906 292 11285.38 65.78 57240.93 88888.00 2014-10-19 05:42:26.406 292 11285.33 65.78 57240.97 88888.00 2014-10-19 05:42:26.906 292 11285.33 65.77 57240.93 88888.00 2014-10-19 05:42:27.406 292 11285.31 65.74 57240.85 88888.00 2014-10-19 05:42:27.906 292 11285.30 65.73 57240.91 88888.00 2014-10-19 05:42:28.406 292 11285.29 65.73 57241.11 88888.00 2014-10-19 05:42:28.906 292 11285.28 65.70 57241.23 88888.00 2014-10-19 05:42:29.406 292 11285.25 65.73 57241.30 88888.00 2014-10-19 05:42:29.906 292 11285.24 65.77 57241.39 88888.00 2014-10-19 05:42:30.406 292 11285.21 65.76 57241.50 88888.00 2014-10-19 05:42:30.906 292 11285.22 65.73 57241.58 88888.00 2014-10-19 05:42:31.406 292 11285.18 65.72 57241.70 88888.00 2014-10-19 05:42:31.906 292 11285.21 65.72 57241.75 88888.00 2014-10-19 05:42:32.406 292 11285.17 65.76 57241.80 88888.00 2014-10-19 05:42:32.906 292 11285.12 65.78 57241.84 88888.00 2014-10-19 05:42:33.406 292 11285.11 65.78 57241.92 88888.00 2014-10-19 05:42:33.906 292 11285.10 65.79 57241.93 88888.00 2014-10-19 05:42:34.406 292 11285.08 65.81 57242.06 88888.00 2014-10-19 05:42:34.906 292 11285.10 65.84 57242.09 88888.00 2014-10-19 05:42:35.406 292 11285.03 65.81 57242.09 88888.00 2014-10-19 05:42:35.906 292 11284.96 65.79 57242.16 88888.00 2014-10-19 05:42:36.406 292 11284.94 65.77 57242.20 88888.00 2014-10-19 05:42:36.906 292 11284.90 65.80 57242.28 88888.00 2014-10-19 05:42:37.406 292 11284.96 65.80 57242.33 88888.00 2014-10-19 05:42:37.906 292 11284.91 65.78 57242.34 88888.00 2014-10-19 05:42:38.406 292 11284.90 65.80 57242.44 88888.00 2014-10-19 05:42:38.906 292 11284.89 65.79 57242.47 88888.00 2014-10-19 05:42:39.406 292 11284.84 65.81 57242.57 88888.00 2014-10-19 05:42:39.906 292 11284.82 65.83 57242.61 88888.00 2014-10-19 05:42:40.406 292 11284.83 65.83 57242.64 88888.00 2014-10-19 05:42:40.906 292 11284.82 65.84 57242.69 88888.00 2014-10-19 05:42:41.406 292 11284.81 65.85 57242.71 88888.00 2014-10-19 05:42:41.906 292 11284.81 65.85 57242.82 88888.00 2014-10-19 05:42:42.406 292 11284.75 65.84 57242.90 88888.00 2014-10-19 05:42:42.906 292 11284.70 65.80 57242.93 88888.00 2014-10-19 05:42:43.406 292 11284.70 65.81 57242.93 88888.00 2014-10-19 05:42:43.906 292 11284.67 65.79 57242.85 88888.00 2014-10-19 05:42:44.406 292 11284.69 65.77 57242.87 88888.00 2014-10-19 05:42:44.906 292 11284.69 65.76 57242.95 88888.00 2014-10-19 05:42:45.406 292 11284.67 65.78 57243.02 88888.00 2014-10-19 05:42:45.906 292 11284.61 65.77 57243.02 88888.00 2014-10-19 05:42:46.406 292 11284.56 65.77 57243.09 88888.00 2014-10-19 05:42:46.906 292 11284.62 65.70 57243.06 88888.00 2014-10-19 05:42:47.406 292 11284.61 65.70 57243.08 88888.00 2014-10-19 05:42:47.906 292 11284.60 65.71 57243.19 88888.00 2014-10-19 05:42:48.406 292 11284.61 65.73 57243.28 88888.00 2014-10-19 05:42:48.906 292 11284.59 65.70 57243.30 88888.00 2014-10-19 05:42:49.406 292 11284.54 65.66 57243.36 88888.00 2014-10-19 05:42:49.906 292 11284.53 65.64 57243.38 88888.00 2014-10-19 05:42:50.406 292 11284.55 65.65 57243.38 88888.00 2014-10-19 05:42:50.906 292 11284.54 65.65 57243.47 88888.00 2014-10-19 05:42:51.406 292 11284.51 65.69 57243.51 88888.00 2014-10-19 05:42:51.906 292 11284.52 65.64 57243.56 88888.00 2014-10-19 05:42:52.406 292 11284.54 65.65 57243.62 88888.00 2014-10-19 05:42:52.906 292 11284.48 65.65 57243.67 88888.00 2014-10-19 05:42:53.406 292 11284.47 65.65 57243.73 88888.00 2014-10-19 05:42:53.906 292 11284.41 65.57 57243.68 88888.00 2014-10-19 05:42:54.406 292 11284.41 65.56 57243.67 88888.00 2014-10-19 05:42:54.906 292 11284.42 65.58 57243.75 88888.00 2014-10-19 05:42:55.406 292 11284.39 65.60 57243.81 88888.00 2014-10-19 05:42:55.906 292 11284.45 65.58 57243.85 88888.00 2014-10-19 05:42:56.406 292 11284.44 65.56 57243.83 88888.00 2014-10-19 05:42:56.906 292 11284.40 65.57 57243.95 88888.00 2014-10-19 05:42:57.406 292 11284.33 65.60 57244.02 88888.00 2014-10-19 05:42:57.906 292 11284.31 65.59 57244.00 88888.00 2014-10-19 05:42:58.406 292 11284.34 65.59 57243.99 88888.00 2014-10-19 05:42:58.906 292 11284.33 65.60 57244.06 88888.00 2014-10-19 05:42:59.406 292 11284.34 65.60 57244.08 88888.00 2014-10-19 05:42:59.906 292 11284.28 65.58 57244.11 88888.00 2014-10-19 05:43:00.406 292 11284.27 65.53 57244.14 88888.00 2014-10-19 05:43:00.906 292 11284.30 65.56 57244.22 88888.00 2014-10-19 05:43:01.406 292 11284.30 65.60 57244.24 88888.00 2014-10-19 05:43:01.906 292 11284.27 65.63 57244.26 88888.00 2014-10-19 05:43:02.406 292 11284.27 65.62 57244.31 88888.00 2014-10-19 05:43:02.906 292 11284.20 65.64 57244.28 88888.00 2014-10-19 05:43:03.406 292 11284.24 65.65 57244.25 88888.00 2014-10-19 05:43:03.906 292 11284.24 65.65 57244.28 88888.00 2014-10-19 05:43:04.406 292 11284.23 65.62 57244.36 88888.00 2014-10-19 05:43:04.906 292 11284.23 65.59 57244.43 88888.00 2014-10-19 05:43:05.406 292 11284.23 65.57 57244.40 88888.00 2014-10-19 05:43:05.906 292 11284.24 65.62 57244.44 88888.00 2014-10-19 05:43:06.406 292 11284.24 65.60 57244.47 88888.00 2014-10-19 05:43:06.906 292 11284.19 65.58 57244.51 88888.00 2014-10-19 05:43:07.406 292 11284.20 65.57 57244.46 88888.00 2014-10-19 05:43:07.906 292 11284.21 65.57 57244.51 88888.00 2014-10-19 05:43:08.406 292 11284.21 65.56 57244.50 88888.00 2014-10-19 05:43:08.906 292 11284.21 65.57 57244.57 88888.00 2014-10-19 05:43:09.406 292 11284.20 65.56 57244.54 88888.00 2014-10-19 05:43:09.906 292 11284.18 65.59 57244.51 88888.00 2014-10-19 05:43:10.406 292 11284.18 65.64 57244.57 88888.00 2014-10-19 05:43:10.906 292 11284.21 65.62 57244.58 88888.00 2014-10-19 05:43:11.406 292 11284.23 65.62 57244.58 88888.00 2014-10-19 05:43:11.906 292 11284.17 65.59 57244.57 88888.00 2014-10-19 05:43:12.406 292 11284.18 65.60 57244.62 88888.00 2014-10-19 05:43:12.906 292 11284.20 65.62 57244.64 88888.00 2014-10-19 05:43:13.406 292 11284.19 65.65 57244.65 88888.00 2014-10-19 05:43:13.906 292 11284.18 65.67 57244.68 88888.00 2014-10-19 05:43:14.406 292 11284.17 65.65 57244.72 88888.00 2014-10-19 05:43:14.906 292 11284.17 65.65 57244.81 88888.00 2014-10-19 05:43:15.406 292 11284.13 65.64 57244.88 88888.00 2014-10-19 05:43:15.906 292 11284.11 65.62 57244.90 88888.00 2014-10-19 05:43:16.406 292 11284.12 65.63 57244.91 88888.00 2014-10-19 05:43:16.906 292 11284.13 65.64 57244.97 88888.00 2014-10-19 05:43:17.406 292 11284.13 65.58 57244.96 88888.00 2014-10-19 05:43:17.906 292 11284.16 65.58 57244.98 88888.00 2014-10-19 05:43:18.406 292 11284.12 65.59 57244.97 88888.00 2014-10-19 05:43:18.906 292 11284.05 65.57 57244.96 88888.00 2014-10-19 05:43:19.406 292 11284.04 65.56 57244.90 88888.00 2014-10-19 05:43:19.906 292 11284.09 65.59 57244.92 88888.00 2014-10-19 05:43:20.406 292 11284.10 65.62 57244.90 88888.00 2014-10-19 05:43:20.906 292 11284.09 65.59 57244.91 88888.00 2014-10-19 05:43:21.406 292 11284.01 65.58 57244.98 88888.00 2014-10-19 05:43:21.906 292 11284.05 65.58 57245.01 88888.00 2014-10-19 05:43:22.406 292 11284.10 65.58 57245.02 88888.00 2014-10-19 05:43:22.906 292 11284.05 65.56 57244.99 88888.00 2014-10-19 05:43:23.406 292 11283.98 65.59 57244.98 88888.00 2014-10-19 05:43:23.906 292 11284.00 65.56 57245.07 88888.00 2014-10-19 05:43:24.406 292 11283.98 65.57 57245.08 88888.00 2014-10-19 05:43:24.906 292 11283.94 65.58 57245.02 88888.00 2014-10-19 05:43:25.406 292 11283.98 65.59 57244.98 88888.00 2014-10-19 05:43:25.906 292 11283.94 65.56 57244.96 88888.00 2014-10-19 05:43:26.406 292 11283.89 65.56 57245.01 88888.00 2014-10-19 05:43:26.906 292 11283.91 65.59 57244.99 88888.00 2014-10-19 05:43:27.406 292 11283.93 65.59 57244.95 88888.00 2014-10-19 05:43:27.906 292 11283.93 65.52 57244.99 88888.00 2014-10-19 05:43:28.406 292 11283.89 65.51 57245.01 88888.00 2014-10-19 05:43:28.906 292 11283.93 65.51 57245.05 88888.00 2014-10-19 05:43:29.406 292 11283.92 65.53 57245.05 88888.00 2014-10-19 05:43:29.906 292 11283.85 65.47 57245.04 88888.00 2014-10-19 05:43:30.406 292 11283.87 65.43 57244.97 88888.00 2014-10-19 05:43:30.906 292 11283.86 65.45 57244.96 88888.00 2014-10-19 05:43:31.406 292 11283.87 65.46 57244.92 88888.00 2014-10-19 05:43:31.906 292 11283.90 65.44 57244.83 88888.00 2014-10-19 05:43:32.406 292 11283.85 65.44 57244.79 88888.00 2014-10-19 05:43:32.906 292 11283.85 65.40 57244.81 88888.00 2014-10-19 05:43:33.406 292 11283.85 65.40 57244.86 88888.00 2014-10-19 05:43:33.906 292 11283.86 65.46 57244.86 88888.00 2014-10-19 05:43:34.406 292 11283.85 65.39 57244.92 88888.00 2014-10-19 05:43:34.906 292 11283.89 65.38 57244.94 88888.00 2014-10-19 05:43:35.406 292 11283.89 65.37 57244.91 88888.00 2014-10-19 05:43:35.906 292 11283.85 65.35 57244.92 88888.00 2014-10-19 05:43:36.406 292 11283.86 65.38 57244.89 88888.00 2014-10-19 05:43:36.906 292 11283.87 65.32 57244.86 88888.00 2014-10-19 05:43:37.406 292 11283.83 65.32 57244.92 88888.00 2014-10-19 05:43:37.906 292 11283.83 65.35 57244.92 88888.00 2014-10-19 05:43:38.406 292 11283.85 65.31 57244.98 88888.00 2014-10-19 05:43:38.906 292 11283.89 65.28 57245.01 88888.00 2014-10-19 05:43:39.406 292 11283.86 65.28 57244.96 88888.00 2014-10-19 05:43:39.906 292 11283.82 65.29 57244.99 88888.00 2014-10-19 05:43:40.406 292 11283.82 65.29 57245.03 88888.00 2014-10-19 05:43:40.906 292 11283.82 65.31 57245.03 88888.00 2014-10-19 05:43:41.406 292 11283.82 65.29 57245.01 88888.00 2014-10-19 05:43:41.906 292 11283.80 65.26 57244.99 88888.00 2014-10-19 05:43:42.406 292 11283.78 65.29 57244.98 88888.00 2014-10-19 05:43:42.906 292 11283.80 65.29 57244.98 88888.00 2014-10-19 05:43:43.406 292 11283.78 65.29 57244.98 88888.00 2014-10-19 05:43:43.906 292 11283.79 65.25 57244.99 88888.00 2014-10-19 05:43:44.406 292 11283.78 65.23 57244.98 88888.00 2014-10-19 05:43:44.906 292 11283.82 65.23 57244.99 88888.00 2014-10-19 05:43:45.406 292 11283.80 65.21 57244.97 88888.00 2014-10-19 05:43:45.906 292 11283.83 65.21 57244.98 88888.00 2014-10-19 05:43:46.406 292 11283.83 65.21 57244.91 88888.00 2014-10-19 05:43:46.906 292 11283.76 65.16 57244.91 88888.00 2014-10-19 05:43:47.406 292 11283.76 65.18 57245.04 88888.00 2014-10-19 05:43:47.906 292 11283.77 65.19 57245.05 88888.00 2014-10-19 05:43:48.406 292 11283.76 65.26 57245.02 88888.00 2014-10-19 05:43:48.906 292 11283.71 65.30 57245.07 88888.00 2014-10-19 05:43:49.406 292 11283.71 65.28 57245.11 88888.00 2014-10-19 05:43:49.906 292 11283.75 65.25 57245.09 88888.00 2014-10-19 05:43:50.406 292 11283.76 65.28 57245.02 88888.00 2014-10-19 05:43:50.906 292 11283.76 65.24 57244.98 88888.00 2014-10-19 05:43:51.406 292 11283.75 65.23 57244.92 88888.00 2014-10-19 05:43:51.906 292 11283.77 65.23 57244.94 88888.00 2014-10-19 05:43:52.406 292 11283.78 65.24 57245.08 88888.00 2014-10-19 05:43:52.906 292 11283.78 65.23 57245.16 88888.00 2014-10-19 05:43:53.406 292 11283.75 65.18 57245.20 88888.00 2014-10-19 05:43:53.906 292 11283.75 65.17 57245.17 88888.00 2014-10-19 05:43:54.406 292 11283.78 65.19 57245.17 88888.00 2014-10-19 05:43:54.906 292 11283.78 65.19 57245.17 88888.00 2014-10-19 05:43:55.406 292 11283.80 65.21 57245.15 88888.00 2014-10-19 05:43:55.906 292 11283.79 65.19 57245.15 88888.00 2014-10-19 05:43:56.406 292 11283.76 65.22 57245.14 88888.00 2014-10-19 05:43:56.906 292 11283.79 65.22 57245.21 88888.00 2014-10-19 05:43:57.406 292 11283.78 65.16 57245.23 88888.00 2014-10-19 05:43:57.906 292 11283.76 65.21 57245.24 88888.00 2014-10-19 05:43:58.406 292 11283.77 65.19 57245.23 88888.00 2014-10-19 05:43:58.906 292 11283.78 65.15 57245.26 88888.00 2014-10-19 05:43:59.406 292 11283.78 65.17 57245.24 88888.00 2014-10-19 05:43:59.906 292 11283.75 65.16 57245.17 88888.00 2014-10-19 05:44:00.406 292 11283.75 65.10 57245.16 88888.00 2014-10-19 05:44:00.906 292 11283.76 65.09 57245.20 88888.00 2014-10-19 05:44:01.406 292 11283.75 65.10 57245.16 88888.00 2014-10-19 05:44:01.906 292 11283.73 65.08 57245.13 88888.00 2014-10-19 05:44:02.406 292 11283.73 65.08 57245.13 88888.00 2014-10-19 05:44:02.906 292 11283.72 65.10 57245.09 88888.00 2014-10-19 05:44:03.406 292 11283.71 65.08 57245.17 88888.00 2014-10-19 05:44:03.906 292 11283.76 65.08 57245.28 88888.00 2014-10-19 05:44:04.406 292 11283.76 65.09 57245.35 88888.00 2014-10-19 05:44:04.906 292 11283.72 65.06 57245.33 88888.00 2014-10-19 05:44:05.407 292 11283.71 65.05 57245.26 88888.00 2014-10-19 05:44:05.907 292 11283.72 65.04 57245.22 88888.00 2014-10-19 05:44:06.407 292 11283.71 65.03 57245.15 88888.00 2014-10-19 05:44:06.907 292 11283.71 64.99 57245.15 88888.00 2014-10-19 05:44:07.407 292 11283.75 64.96 57245.21 88888.00 2014-10-19 05:44:07.907 292 11283.77 64.95 57245.21 88888.00 2014-10-19 05:44:08.407 292 11283.77 64.95 57245.15 88888.00 2014-10-19 05:44:08.907 292 11283.72 64.96 57245.13 88888.00 2014-10-19 05:44:09.407 292 11283.73 65.04 57245.05 88888.00 2014-10-19 05:44:09.907 292 11283.73 65.08 57245.03 88888.00 2014-10-19 05:44:10.407 292 11283.72 65.08 57245.05 88888.00 2014-10-19 05:44:10.907 292 11283.72 65.05 57245.07 88888.00 2014-10-19 05:44:11.407 292 11283.72 65.05 57245.07 88888.00 2014-10-19 05:44:11.907 292 11283.69 65.05 57245.02 88888.00 2014-10-19 05:44:12.407 292 11283.72 65.05 57245.03 88888.00 2014-10-19 05:44:12.907 292 11283.76 65.04 57245.05 88888.00 2014-10-19 05:44:13.407 292 11283.78 65.03 57245.07 88888.00 2014-10-19 05:44:13.907 292 11283.77 65.04 57245.11 88888.00 2014-10-19 05:44:14.407 292 11283.76 65.04 57245.08 88888.00 2014-10-19 05:44:14.907 292 11283.76 64.98 57244.99 88888.00 2014-10-19 05:44:15.407 292 11283.78 65.03 57245.07 88888.00 2014-10-19 05:44:15.907 292 11283.80 65.05 57244.99 88888.00 2014-10-19 05:44:16.407 292 11283.77 65.04 57244.97 88888.00 2014-10-19 05:44:16.907 292 11283.82 65.04 57245.01 88888.00 2014-10-19 05:44:17.407 292 11283.77 65.02 57244.98 88888.00 2014-10-19 05:44:17.907 292 11283.76 64.99 57245.02 88888.00 2014-10-19 05:44:18.407 292 11283.78 64.99 57245.02 88888.00 2014-10-19 05:44:18.907 292 11283.77 64.95 57244.98 88888.00 2014-10-19 05:44:19.407 292 11283.73 64.96 57244.98 88888.00 2014-10-19 05:44:19.907 292 11283.73 64.99 57244.92 88888.00 2014-10-19 05:44:20.407 292 11283.75 64.98 57244.90 88888.00 2014-10-19 05:44:20.907 292 11283.82 64.99 57244.89 88888.00 2014-10-19 05:44:21.407 292 11283.78 64.92 57244.86 88888.00 2014-10-19 05:44:21.907 292 11283.83 64.90 57244.89 88888.00 2014-10-19 05:44:22.407 292 11283.82 64.89 57244.90 88888.00 2014-10-19 05:44:22.907 292 11283.82 64.87 57244.82 88888.00 2014-10-19 05:44:23.407 292 11283.83 64.85 57244.81 88888.00 2014-10-19 05:44:23.907 292 11283.80 64.85 57244.78 88888.00 2014-10-19 05:44:24.407 292 11283.83 64.85 57244.75 88888.00 2014-10-19 05:44:24.907 292 11283.85 64.88 57244.73 88888.00 2014-10-19 05:44:25.407 292 11283.85 64.83 57244.73 88888.00 2014-10-19 05:44:25.907 292 11283.86 64.81 57244.71 88888.00 2014-10-19 05:44:26.407 292 11283.89 64.79 57244.70 88888.00 2014-10-19 05:44:26.907 292 11283.84 64.78 57244.70 88888.00 2014-10-19 05:44:27.407 292 11283.85 64.74 57244.64 88888.00 2014-10-19 05:44:27.907 292 11283.85 64.76 57244.64 88888.00 2014-10-19 05:44:28.407 292 11283.87 64.77 57244.56 88888.00 2014-10-19 05:44:28.907 292 11283.86 64.76 57244.58 88888.00 2014-10-19 05:44:29.407 292 11283.82 64.76 57244.62 88888.00 2014-10-19 05:44:29.907 292 11283.86 64.72 57244.60 88888.00 2014-10-19 05:44:30.407 292 11283.89 64.74 57244.59 88888.00 2014-10-19 05:44:30.907 292 11283.87 64.74 57244.52 88888.00 2014-10-19 05:44:31.407 292 11283.87 64.76 57244.51 88888.00 2014-10-19 05:44:31.907 292 11283.89 64.76 57244.54 88888.00 2014-10-19 05:44:32.407 292 11283.89 64.74 57244.46 88888.00 2014-10-19 05:44:32.907 292 11283.85 64.71 57244.41 88888.00 2014-10-19 05:44:33.407 292 11283.86 64.72 57244.36 88888.00 2014-10-19 05:44:33.907 292 11283.92 64.71 57244.28 88888.00 2014-10-19 05:44:34.407 292 11283.94 64.67 57244.24 88888.00 2014-10-19 05:44:34.907 292 11283.94 64.68 57244.22 88888.00 2014-10-19 05:44:35.407 292 11283.90 64.69 57244.21 88888.00 2014-10-19 05:44:35.907 292 11283.92 64.69 57244.19 88888.00 2014-10-19 05:44:36.407 292 11284.01 64.69 57244.07 88888.00 2014-10-19 05:44:36.907 292 11284.05 64.68 57244.06 88888.00 2014-10-19 05:44:37.407 292 11284.01 64.67 57244.04 88888.00 2014-10-19 05:44:37.907 292 11284.03 64.69 57243.98 88888.00 2014-10-19 05:44:38.407 292 11284.01 64.65 57243.95 88888.00 2014-10-19 05:44:38.907 292 11284.03 64.64 57243.94 88888.00 2014-10-19 05:44:39.407 292 11284.03 64.69 57243.93 88888.00 2014-10-19 05:44:39.907 292 11284.05 64.71 57243.95 88888.00 2014-10-19 05:44:40.407 292 11284.01 64.68 57243.88 88888.00 2014-10-19 05:44:40.907 292 11284.09 64.69 57243.81 88888.00 2014-10-19 05:44:41.407 292 11284.06 64.70 57243.83 88888.00 2014-10-19 05:44:41.907 292 11284.06 64.72 57243.76 88888.00 2014-10-19 05:44:42.407 292 11284.09 64.72 57243.69 88888.00 2014-10-19 05:44:42.907 292 11284.09 64.67 57243.64 88888.00 2014-10-19 05:44:43.407 292 11284.10 64.63 57243.68 88888.00 2014-10-19 05:44:43.907 292 11284.09 64.61 57243.66 88888.00 2014-10-19 05:44:44.407 292 11284.11 64.58 57243.50 88888.00 2014-10-19 05:44:44.907 292 11284.12 64.57 57243.38 88888.00 2014-10-19 05:44:45.407 292 11284.14 64.58 57243.32 88888.00 2014-10-19 05:44:45.907 292 11284.19 64.60 57243.29 88888.00 2014-10-19 05:44:46.407 292 11284.18 64.61 57243.37 88888.00 2014-10-19 05:44:46.907 292 11284.19 64.58 57243.35 88888.00 2014-10-19 05:44:47.407 292 11284.20 64.56 57243.25 88888.00 2014-10-19 05:44:47.907 292 11284.14 64.55 57243.17 88888.00 2014-10-19 05:44:48.407 292 11284.13 64.58 57243.19 88888.00 2014-10-19 05:44:48.907 292 11284.17 64.54 57243.17 88888.00 2014-10-19 05:44:49.407 292 11284.19 64.47 57243.10 88888.00 2014-10-19 05:44:49.907 292 11284.19 64.48 57243.06 88888.00 2014-10-19 05:44:50.407 292 11284.18 64.49 57243.00 88888.00 2014-10-19 05:44:50.907 292 11284.17 64.48 57242.90 88888.00 2014-10-19 05:44:51.407 292 11284.16 64.43 57242.83 88888.00 2014-10-19 05:44:51.907 292 11284.16 64.41 57242.84 88888.00 2014-10-19 05:44:52.407 292 11284.20 64.42 57242.80 88888.00 2014-10-19 05:44:52.907 292 11284.23 64.41 57242.73 88888.00 2014-10-19 05:44:53.407 292 11284.26 64.41 57242.66 88888.00 2014-10-19 05:44:53.907 292 11284.24 64.40 57242.67 88888.00 2014-10-19 05:44:54.407 292 11284.23 64.37 57242.63 88888.00 2014-10-19 05:44:54.907 292 11284.21 64.35 57242.57 88888.00 2014-10-19 05:44:55.407 292 11284.23 64.34 57242.48 88888.00 2014-10-19 05:44:55.907 292 11284.21 64.30 57242.42 88888.00 2014-10-19 05:44:56.407 292 11284.25 64.31 57242.38 88888.00 2014-10-19 05:44:56.907 292 11284.30 64.29 57242.38 88888.00 2014-10-19 05:44:57.407 292 11284.30 64.30 57242.33 88888.00 2014-10-19 05:44:57.907 292 11284.27 64.29 57242.23 88888.00 2014-10-19 05:44:58.407 292 11284.26 64.30 57242.20 88888.00 2014-10-19 05:44:58.907 292 11284.28 64.30 57242.14 88888.00 2014-10-19 05:44:59.407 292 11284.31 64.29 57242.12 88888.00 2014-10-19 05:44:59.907 292 11284.35 64.28 57242.08 88888.00 2014-10-19 05:45:00.407 292 11284.37 64.30 57242.10 88888.00 2014-10-19 05:45:00.907 292 11284.37 64.28 57242.01 88888.00 2014-10-19 05:45:01.407 292 11284.33 64.24 57241.89 88888.00 2014-10-19 05:45:01.907 292 11284.32 64.27 57241.86 88888.00 2014-10-19 05:45:02.407 292 11284.30 64.24 57241.84 88888.00 2014-10-19 05:45:02.907 292 11284.33 64.23 57241.81 88888.00 2014-10-19 05:45:03.407 292 11284.35 64.23 57241.73 88888.00 2014-10-19 05:45:03.907 292 11284.35 64.21 57241.63 88888.00 2014-10-19 05:45:04.407 292 11284.34 64.24 57241.54 88888.00 2014-10-19 05:45:04.907 292 11284.33 64.23 57241.49 88888.00 2014-10-19 05:45:05.407 292 11284.35 64.22 57241.44 88888.00 2014-10-19 05:45:05.907 292 11284.35 64.17 57241.42 88888.00 2014-10-19 05:45:06.407 292 11284.39 64.16 57241.37 88888.00 2014-10-19 05:45:06.907 292 11284.38 64.14 57241.30 88888.00 2014-10-19 05:45:07.407 292 11284.38 64.15 57241.31 88888.00 2014-10-19 05:45:07.907 292 11284.40 64.15 57241.26 88888.00 2014-10-19 05:45:08.407 292 11284.40 64.13 57241.17 88888.00 2014-10-19 05:45:08.907 292 11284.45 64.10 57241.09 88888.00 2014-10-19 05:45:09.407 292 11284.52 64.08 57240.98 88888.00 2014-10-19 05:45:09.907 292 11284.47 64.10 57240.96 88888.00 2014-10-19 05:45:10.407 292 11284.42 64.09 57240.92 88888.00 2014-10-19 05:45:10.907 292 11284.46 64.04 57240.85 88888.00 2014-10-19 05:45:11.407 292 11284.45 64.06 57240.78 88888.00 2014-10-19 05:45:11.907 292 11284.51 64.03 57240.72 88888.00 2014-10-19 05:45:12.407 292 11284.53 64.00 57240.64 88888.00 2014-10-19 05:45:12.907 292 11284.55 63.99 57240.59 88888.00 2014-10-19 05:45:13.407 292 11284.55 64.02 57240.56 88888.00 2014-10-19 05:45:13.907 292 11284.55 64.02 57240.49 88888.00 2014-10-19 05:45:14.407 292 11284.54 64.01 57240.47 88888.00 2014-10-19 05:45:14.907 292 11284.56 64.01 57240.42 88888.00 2014-10-19 05:45:15.407 292 11284.59 63.99 57240.32 88888.00 2014-10-19 05:45:15.907 292 11284.56 63.93 57240.21 88888.00 2014-10-19 05:45:16.407 292 11284.60 63.94 57240.17 88888.00 2014-10-19 05:45:16.907 292 11284.63 63.93 57240.06 88888.00 2014-10-19 05:45:17.407 292 11284.60 63.92 57240.02 88888.00 2014-10-19 05:45:17.907 292 11284.60 63.92 57240.02 88888.00 2014-10-19 05:45:18.407 292 11284.65 63.95 57239.94 88888.00 2014-10-19 05:45:18.907 292 11284.67 63.95 57239.95 88888.00 2014-10-19 05:45:19.407 292 11284.63 63.93 57239.96 88888.00 2014-10-19 05:45:19.907 292 11284.67 63.90 57239.85 88888.00 2014-10-19 05:45:20.407 292 11284.66 63.90 57239.79 88888.00 2014-10-19 05:45:20.907 292 11284.68 63.90 57239.81 88888.00 2014-10-19 05:45:21.407 292 11284.69 63.90 57239.81 88888.00 2014-10-19 05:45:21.907 292 11284.72 63.90 57239.79 88888.00 2014-10-19 05:45:22.407 292 11284.69 63.86 57239.79 88888.00 2014-10-19 05:45:22.907 292 11284.72 63.86 57239.71 88888.00 2014-10-19 05:45:23.407 292 11284.74 63.86 57239.65 88888.00 2014-10-19 05:45:23.907 292 11284.74 63.87 57239.63 88888.00 2014-10-19 05:45:24.407 292 11284.75 63.82 57239.49 88888.00 2014-10-19 05:45:24.907 292 11284.79 63.75 57239.39 88888.00 2014-10-19 05:45:25.407 292 11284.76 63.74 57239.39 88888.00 2014-10-19 05:45:25.907 292 11284.79 63.77 57239.40 88888.00 2014-10-19 05:45:26.407 292 11284.81 63.82 57239.44 88888.00 2014-10-19 05:45:26.907 292 11284.81 63.85 57239.39 88888.00 2014-10-19 05:45:27.407 292 11284.77 63.82 57239.31 88888.00 2014-10-19 05:45:27.907 292 11284.73 63.80 57239.29 88888.00 2014-10-19 05:45:28.407 292 11284.76 63.80 57239.23 88888.00 2014-10-19 05:45:28.907 292 11284.76 63.82 57239.21 88888.00 2014-10-19 05:45:29.407 292 11284.80 63.77 57239.24 88888.00 2014-10-19 05:45:29.907 292 11284.81 63.76 57239.23 88888.00 2014-10-19 05:45:30.407 292 11284.81 63.76 57239.18 88888.00 2014-10-19 05:45:30.907 292 11284.82 63.70 57239.13 88888.00 2014-10-19 05:45:31.407 292 11284.80 63.69 57239.12 88888.00 2014-10-19 05:45:31.907 292 11284.84 63.68 57239.06 88888.00 2014-10-19 05:45:32.407 292 11284.88 63.70 57239.11 88888.00 2014-10-19 05:45:32.907 292 11284.93 63.67 57239.10 88888.00 2014-10-19 05:45:33.407 292 11284.91 63.67 57239.02 88888.00 2014-10-19 05:45:33.907 292 11284.95 63.65 57238.98 88888.00 2014-10-19 05:45:34.407 292 11285.00 63.65 57238.92 88888.00 2014-10-19 05:45:34.907 292 11285.00 63.67 57238.93 88888.00 2014-10-19 05:45:35.407 292 11285.00 63.65 57238.91 88888.00 2014-10-19 05:45:35.907 292 11284.98 63.68 57238.92 88888.00 2014-10-19 05:45:36.407 292 11284.97 63.69 57238.94 88888.00 2014-10-19 05:45:36.907 292 11285.04 63.62 57238.87 88888.00 2014-10-19 05:45:37.407 292 11285.04 63.61 57238.85 88888.00 2014-10-19 05:45:37.907 292 11285.00 63.63 57238.82 88888.00 2014-10-19 05:45:38.407 292 11285.02 63.65 57238.85 88888.00 2014-10-19 05:45:38.907 292 11285.04 63.62 57238.85 88888.00 2014-10-19 05:45:39.407 292 11285.05 63.61 57238.86 88888.00 2014-10-19 05:45:39.907 292 11285.10 63.63 57238.89 88888.00 2014-10-19 05:45:40.407 292 11285.07 63.61 57238.97 88888.00 2014-10-19 05:45:40.907 292 11285.07 63.63 57238.95 88888.00 2014-10-19 05:45:41.407 292 11285.10 63.65 57238.98 88888.00 2014-10-19 05:45:41.907 292 11285.07 63.63 57239.00 88888.00 2014-10-19 05:45:42.407 292 11285.08 63.63 57239.04 88888.00 2014-10-19 05:45:42.907 292 11285.05 63.63 57239.07 88888.00 2014-10-19 05:45:43.407 292 11285.04 63.63 57239.04 88888.00 2014-10-19 05:45:43.907 292 11285.10 63.59 57239.05 88888.00 2014-10-19 05:45:44.407 292 11285.07 63.59 57239.01 88888.00 2014-10-19 05:45:44.907 292 11285.10 63.63 57239.04 88888.00 2014-10-19 05:45:45.407 292 11285.07 63.62 57239.02 88888.00 2014-10-19 05:45:45.907 292 11285.10 63.60 57239.07 88888.00 2014-10-19 05:45:46.407 292 11285.09 63.56 57239.04 88888.00 2014-10-19 05:45:46.907 292 11285.09 63.54 57238.93 88888.00 2014-10-19 05:45:47.407 292 11285.09 63.51 57238.86 88888.00 2014-10-19 05:45:47.907 292 11285.10 63.55 57238.88 88888.00 2014-10-19 05:45:48.407 292 11285.09 63.56 57238.98 88888.00 2014-10-19 05:45:48.907 292 11285.09 63.54 57239.00 88888.00 2014-10-19 05:45:49.407 292 11285.16 63.53 57238.97 88888.00 2014-10-19 05:45:49.907 292 11285.17 63.56 57238.95 88888.00 2014-10-19 05:45:50.407 292 11285.17 63.55 57239.01 88888.00 2014-10-19 05:45:50.907 292 11285.19 63.48 57238.98 88888.00 2014-10-19 05:45:51.407 292 11285.17 63.49 57239.04 88888.00 2014-10-19 05:45:51.907 292 11285.22 63.56 57239.06 88888.00 2014-10-19 05:45:52.407 292 11285.26 63.54 57239.01 88888.00 2014-10-19 05:45:52.907 292 11285.25 63.54 57238.97 88888.00 2014-10-19 05:45:53.407 292 11285.25 63.51 57238.88 88888.00 2014-10-19 05:45:53.907 292 11285.26 63.43 57238.86 88888.00 2014-10-19 05:45:54.407 292 11285.25 63.45 57238.94 88888.00 2014-10-19 05:45:54.907 292 11285.26 63.47 57238.91 88888.00 2014-10-19 05:45:55.407 292 11285.25 63.47 57238.76 88888.00 2014-10-19 05:45:55.907 292 11285.26 63.48 57238.81 88888.00 2014-10-19 05:45:56.407 292 11285.26 63.46 57238.80 88888.00 2014-10-19 05:45:56.907 292 11285.31 63.41 57238.78 88888.00 2014-10-19 05:45:57.407 292 11285.30 63.43 57238.76 88888.00 2014-10-19 05:45:57.907 292 11285.32 63.45 57238.79 88888.00 2014-10-19 05:45:58.407 292 11285.37 63.48 57238.73 88888.00 2014-10-19 05:45:58.907 292 11285.40 63.45 57238.55 88888.00 2014-10-19 05:45:59.407 292 11285.40 63.46 57238.60 88888.00 2014-10-19 05:45:59.907 292 11285.37 63.47 57238.75 88888.00 2014-10-19 05:46:00.407 292 11285.38 63.47 57238.78 88888.00 2014-10-19 05:46:00.907 292 11285.40 63.47 57238.73 88888.00 2014-10-19 05:46:01.407 292 11285.37 63.43 57238.68 88888.00 2014-10-19 05:46:01.907 292 11285.37 63.38 57238.72 88888.00 2014-10-19 05:46:02.407 292 11285.40 63.41 57238.74 88888.00 2014-10-19 05:46:02.907 292 11285.44 63.42 57238.69 88888.00 2014-10-19 05:46:03.407 292 11285.42 63.35 57238.68 88888.00 2014-10-19 05:46:03.907 292 11285.37 63.31 57238.60 88888.00 2014-10-19 05:46:04.407 292 11285.36 63.29 57238.63 88888.00 2014-10-19 05:46:04.907 292 11285.37 63.32 57238.66 88888.00 2014-10-19 05:46:05.407 292 11285.38 63.31 57238.66 88888.00 2014-10-19 05:46:05.907 292 11285.42 63.32 57238.66 88888.00 2014-10-19 05:46:06.407 292 11285.43 63.29 57238.57 88888.00 2014-10-19 05:46:06.907 292 11285.43 63.28 57238.57 88888.00 2014-10-19 05:46:07.407 292 11285.43 63.29 57238.61 88888.00 2014-10-19 05:46:07.907 292 11285.44 63.28 57238.59 88888.00 2014-10-19 05:46:08.407 292 11285.40 63.29 57238.61 88888.00 2014-10-19 05:46:08.907 292 11285.44 63.32 57238.62 88888.00 2014-10-19 05:46:09.407 292 11285.45 63.32 57238.60 88888.00 2014-10-19 05:46:09.907 292 11285.49 63.28 57238.56 88888.00 2014-10-19 05:46:10.407 292 11285.43 63.26 57238.54 88888.00 2014-10-19 05:46:10.907 292 11285.42 63.28 57238.57 88888.00 2014-10-19 05:46:11.407 292 11285.44 63.26 57238.59 88888.00 2014-10-19 05:46:11.907 292 11285.45 63.24 57238.55 88888.00 2014-10-19 05:46:12.407 292 11285.44 63.25 57238.52 88888.00 2014-10-19 05:46:12.907 292 11285.48 63.24 57238.52 88888.00 2014-10-19 05:46:13.407 292 11285.46 63.26 57238.52 88888.00 2014-10-19 05:46:13.907 292 11285.48 63.29 57238.50 88888.00 2014-10-19 05:46:14.407 292 11285.49 63.26 57238.50 88888.00 2014-10-19 05:46:14.907 292 11285.48 63.27 57238.48 88888.00 2014-10-19 05:46:15.407 292 11285.49 63.26 57238.48 88888.00 2014-10-19 05:46:15.907 292 11285.52 63.26 57238.40 88888.00 2014-10-19 05:46:16.407 292 11285.50 63.28 57238.37 88888.00 2014-10-19 05:46:16.907 292 11285.55 63.32 57238.36 88888.00 2014-10-19 05:46:17.407 292 11285.58 63.25 57238.35 88888.00 2014-10-19 05:46:17.907 292 11285.59 63.24 57238.35 88888.00 2014-10-19 05:46:18.407 292 11285.57 63.27 57238.35 88888.00 2014-10-19 05:46:18.907 292 11285.59 63.28 57238.27 88888.00 2014-10-19 05:46:19.407 292 11285.56 63.32 57238.25 88888.00 2014-10-19 05:46:19.907 292 11285.56 63.32 57238.27 88888.00 2014-10-19 05:46:20.407 292 11285.59 63.32 57238.27 88888.00 2014-10-19 05:46:20.907 292 11285.63 63.28 57238.24 88888.00 2014-10-19 05:46:21.407 292 11285.65 63.28 57238.21 88888.00 2014-10-19 05:46:21.907 292 11285.66 63.28 57238.18 88888.00 2014-10-19 05:46:22.407 292 11285.63 63.25 57238.21 88888.00 2014-10-19 05:46:22.907 292 11285.64 63.26 57238.27 88888.00 2014-10-19 05:46:23.407 292 11285.63 63.20 57238.15 88888.00 2014-10-19 05:46:23.907 292 11285.62 63.15 57238.14 88888.00 2014-10-19 05:46:24.407 292 11285.62 63.17 57238.21 88888.00 2014-10-19 05:46:24.907 292 11285.58 63.15 57238.22 88888.00 2014-10-19 05:46:25.407 292 11285.57 63.17 57238.23 88888.00 2014-10-19 05:46:25.907 292 11285.53 63.17 57238.24 88888.00 2014-10-19 05:46:26.407 292 11285.53 63.18 57238.25 88888.00 2014-10-19 05:46:26.907 292 11285.53 63.17 57238.20 88888.00 2014-10-19 05:46:27.407 292 11285.55 63.14 57238.16 88888.00 2014-10-19 05:46:27.907 292 11285.55 63.18 57238.16 88888.00 2014-10-19 05:46:28.407 292 11285.51 63.15 57238.25 88888.00 2014-10-19 05:46:28.907 292 11285.53 63.17 57238.25 88888.00 2014-10-19 05:46:29.407 292 11285.59 63.17 57238.24 88888.00 2014-10-19 05:46:29.907 292 11285.62 63.17 57238.17 88888.00 2014-10-19 05:46:30.407 292 11285.52 63.19 57238.15 88888.00 2014-10-19 05:46:30.907 292 11285.51 63.17 57238.21 88888.00 2014-10-19 05:46:31.407 292 11285.50 63.14 57238.20 88888.00 2014-10-19 05:46:31.907 292 11285.53 63.14 57238.16 88888.00 2014-10-19 05:46:32.407 292 11285.55 63.17 57238.08 88888.00 2014-10-19 05:46:32.907 292 11285.58 63.20 57238.03 88888.00 2014-10-19 05:46:33.407 292 11285.55 63.24 57238.01 88888.00 2014-10-19 05:46:33.907 292 11285.55 63.20 57237.99 88888.00 2014-10-19 05:46:34.407 292 11285.56 63.18 57238.02 88888.00 2014-10-19 05:46:34.907 292 11285.63 63.14 57238.03 88888.00 2014-10-19 05:46:35.407 292 11285.62 63.13 57238.01 88888.00 2014-10-19 05:46:35.907 292 11285.64 63.11 57237.97 88888.00 2014-10-19 05:46:36.407 292 11285.71 63.12 57238.02 88888.00 2014-10-19 05:46:36.907 292 11285.72 63.14 57238.04 88888.00 2014-10-19 05:46:37.407 292 11285.70 63.13 57238.05 88888.00 2014-10-19 05:46:37.907 292 11285.67 63.13 57238.02 88888.00 2014-10-19 05:46:38.407 292 11285.69 63.15 57237.93 88888.00 2014-10-19 05:46:38.907 292 11285.69 63.20 57237.92 88888.00 2014-10-19 05:46:39.407 292 11285.77 63.21 57237.93 88888.00 2014-10-19 05:46:39.907 292 11285.74 63.17 57237.89 88888.00 2014-10-19 05:46:40.407 292 11285.70 63.13 57237.93 88888.00 2014-10-19 05:46:40.907 292 11285.72 63.15 57237.90 88888.00 2014-10-19 05:46:41.407 292 11285.72 63.18 57237.79 88888.00 2014-10-19 05:46:41.907 292 11285.71 63.18 57237.80 88888.00 2014-10-19 05:46:42.407 292 11285.71 63.17 57237.82 88888.00 2014-10-19 05:46:42.907 292 11285.73 63.15 57237.84 88888.00 2014-10-19 05:46:43.407 292 11285.84 63.15 57237.85 88888.00 2014-10-19 05:46:43.907 292 11285.86 63.18 57237.80 88888.00 2014-10-19 05:46:44.407 292 11285.79 63.19 57237.80 88888.00 2014-10-19 05:46:44.907 292 11285.79 63.21 57237.82 88888.00 2014-10-19 05:46:45.407 292 11285.84 63.21 57237.78 88888.00 2014-10-19 05:46:45.907 292 11285.88 63.20 57237.78 88888.00 2014-10-19 05:46:46.407 292 11285.90 63.20 57237.76 88888.00 2014-10-19 05:46:46.907 292 11285.91 63.19 57237.78 88888.00 2014-10-19 05:46:47.407 292 11285.91 63.18 57237.79 88888.00 2014-10-19 05:46:47.907 292 11285.88 63.18 57237.80 88888.00 2014-10-19 05:46:48.407 292 11285.88 63.20 57237.77 88888.00 2014-10-19 05:46:48.907 292 11285.93 63.21 57237.71 88888.00 2014-10-19 05:46:49.407 292 11285.90 63.19 57237.71 88888.00 2014-10-19 05:46:49.907 292 11285.93 63.14 57237.66 88888.00 2014-10-19 05:46:50.407 292 11285.91 63.17 57237.62 88888.00 2014-10-19 05:46:50.907 292 11285.92 63.17 57237.59 88888.00 2014-10-19 05:46:51.407 292 11285.91 63.17 57237.59 88888.00 2014-10-19 05:46:51.907 292 11285.91 63.13 57237.59 88888.00 2014-10-19 05:46:52.407 292 11285.91 63.06 57237.59 88888.00 2014-10-19 05:46:52.907 292 11285.91 63.11 57237.51 88888.00 2014-10-19 05:46:53.407 292 11285.90 63.14 57237.47 88888.00 2014-10-19 05:46:53.907 292 11285.95 63.15 57237.44 88888.00 2014-10-19 05:46:54.407 292 11285.90 63.13 57237.40 88888.00 2014-10-19 05:46:54.907 292 11285.91 63.13 57237.32 88888.00 2014-10-19 05:46:55.407 292 11285.93 63.15 57237.32 88888.00 2014-10-19 05:46:55.907 292 11285.92 63.14 57237.27 88888.00 2014-10-19 05:46:56.407 292 11285.93 63.13 57237.30 88888.00 2014-10-19 05:46:56.907 292 11285.99 63.11 57237.24 88888.00 2014-10-19 05:46:57.407 292 11286.00 63.08 57237.15 88888.00 2014-10-19 05:46:57.907 292 11285.97 63.09 57237.15 88888.00 2014-10-19 05:46:58.407 292 11285.97 63.09 57237.15 88888.00 2014-10-19 05:46:58.907 292 11285.97 63.11 57237.13 88888.00 2014-10-19 05:46:59.407 292 11285.99 63.08 57237.11 88888.00 2014-10-19 05:46:59.907 292 11286.00 63.08 57237.12 88888.00 2014-10-19 05:47:00.407 292 11286.01 63.07 57237.07 88888.00 2014-10-19 05:47:00.907 292 11286.04 63.12 57237.09 88888.00 2014-10-19 05:47:01.407 292 11286.06 63.15 57237.13 88888.00 2014-10-19 05:47:01.907 292 11286.06 63.11 57237.05 88888.00 2014-10-19 05:47:02.407 292 11286.04 63.14 57237.05 88888.00 2014-10-19 05:47:02.907 292 11286.00 63.14 57237.07 88888.00 2014-10-19 05:47:03.407 292 11286.05 63.12 57237.03 88888.00 2014-10-19 05:47:03.907 292 11286.09 63.08 57237.02 88888.00 2014-10-19 05:47:04.407 292 11286.07 63.06 57236.98 88888.00 2014-10-19 05:47:04.907 292 11286.05 63.07 57236.95 88888.00 2014-10-19 05:47:05.407 292 11286.04 63.02 57236.90 88888.00 2014-10-19 05:47:05.907 292 11286.01 63.11 57236.90 88888.00 2014-10-19 05:47:06.407 292 11286.04 63.15 57236.89 88888.00 2014-10-19 05:47:06.907 292 11286.07 63.19 57236.92 88888.00 2014-10-19 05:47:07.407 292 11286.06 63.19 57236.98 88888.00 2014-10-19 05:47:07.907 292 11286.08 63.18 57236.94 88888.00 2014-10-19 05:47:08.407 292 11286.09 63.19 57236.92 88888.00 2014-10-19 05:47:08.907 292 11286.11 63.24 57236.90 88888.00 2014-10-19 05:47:09.407 292 11286.09 63.25 57236.89 88888.00 2014-10-19 05:47:09.907 292 11286.11 63.22 57236.85 88888.00 2014-10-19 05:47:10.407 292 11286.18 63.21 57236.85 88888.00 2014-10-19 05:47:10.907 292 11286.18 63.17 57236.80 88888.00 2014-10-19 05:47:11.407 292 11286.16 63.13 57236.79 88888.00 2014-10-19 05:47:11.907 292 11286.19 63.14 57236.90 88888.00 2014-10-19 05:47:12.407 292 11286.19 63.14 57236.93 88888.00 2014-10-19 05:47:12.907 292 11286.16 63.09 57236.87 88888.00 2014-10-19 05:47:13.407 292 11286.13 63.09 57236.74 88888.00 2014-10-19 05:47:13.907 292 11286.18 63.09 57236.66 88888.00 2014-10-19 05:47:14.407 292 11286.22 63.08 57236.68 88888.00 2014-10-19 05:47:14.907 292 11286.23 63.09 57236.69 88888.00 2014-10-19 05:47:15.407 292 11286.23 63.11 57236.62 88888.00 2014-10-19 05:47:15.907 292 11286.20 63.13 57236.63 88888.00 2014-10-19 05:47:16.407 292 11286.23 63.14 57236.57 88888.00 2014-10-19 05:47:16.907 292 11286.28 63.11 57236.55 88888.00 2014-10-19 05:47:17.407 292 11286.30 63.11 57236.50 88888.00 2014-10-19 05:47:17.907 292 11286.29 63.12 57236.51 88888.00 2014-10-19 05:47:18.407 292 11286.34 63.15 57236.44 88888.00 2014-10-19 05:47:18.907 292 11286.35 63.14 57236.44 88888.00 2014-10-19 05:47:19.407 292 11286.35 63.17 57236.44 88888.00 2014-10-19 05:47:19.907 292 11286.35 63.21 57236.43 88888.00 2014-10-19 05:47:20.407 292 11286.36 63.19 57236.38 88888.00 2014-10-19 05:47:20.907 292 11286.37 63.19 57236.30 88888.00 2014-10-19 05:47:21.407 292 11286.37 63.19 57236.29 88888.00 2014-10-19 05:47:21.907 292 11286.41 63.18 57236.30 88888.00 2014-10-19 05:47:22.407 292 11286.42 63.20 57236.24 88888.00 2014-10-19 05:47:22.907 292 11286.48 63.22 57236.06 88888.00 2014-10-19 05:47:23.407 292 11286.43 63.20 57236.05 88888.00 2014-10-19 05:47:23.907 292 11286.44 63.20 57236.16 88888.00 2014-10-19 05:47:24.407 292 11286.47 63.20 57236.22 88888.00 2014-10-19 05:47:24.907 292 11286.47 63.21 57236.19 88888.00 2014-10-19 05:47:25.407 292 11286.48 63.22 57236.21 88888.00 2014-10-19 05:47:25.907 292 11286.51 63.24 57236.25 88888.00 2014-10-19 05:47:26.407 292 11286.54 63.21 57236.21 88888.00 2014-10-19 05:47:26.907 292 11286.53 63.21 57236.21 88888.00 2014-10-19 05:47:27.407 292 11286.49 63.20 57236.21 88888.00 2014-10-19 05:47:27.907 292 11286.49 63.22 57236.23 88888.00 2014-10-19 05:47:28.407 292 11286.51 63.24 57236.24 88888.00 2014-10-19 05:47:28.907 292 11286.49 63.20 57236.24 88888.00 2014-10-19 05:47:29.407 292 11286.51 63.24 57236.21 88888.00 2014-10-19 05:47:29.907 292 11286.56 63.22 57236.17 88888.00 2014-10-19 05:47:30.407 292 11286.51 63.22 57236.15 88888.00 2014-10-19 05:47:30.907 292 11286.49 63.25 57236.19 88888.00 2014-10-19 05:47:31.407 292 11286.50 63.25 57236.24 88888.00 2014-10-19 05:47:31.907 292 11286.57 63.22 57236.17 88888.00 2014-10-19 05:47:32.407 292 11286.55 63.28 57236.19 88888.00 2014-10-19 05:47:32.907 292 11286.56 63.26 57236.13 88888.00 2014-10-19 05:47:33.407 292 11286.58 63.25 57236.16 88888.00 2014-10-19 05:47:33.907 292 11286.57 63.26 57236.17 88888.00 2014-10-19 05:47:34.407 292 11286.55 63.25 57236.12 88888.00 2014-10-19 05:47:34.907 292 11286.61 63.26 57236.13 88888.00 2014-10-19 05:47:35.407 292 11286.58 63.28 57236.13 88888.00 2014-10-19 05:47:35.907 292 11286.58 63.29 57236.10 88888.00 2014-10-19 05:47:36.407 292 11286.57 63.28 57236.12 88888.00 2014-10-19 05:47:36.907 292 11286.60 63.28 57236.10 88888.00 2014-10-19 05:47:37.407 292 11286.60 63.27 57236.03 88888.00 2014-10-19 05:47:37.907 292 11286.62 63.27 57236.02 88888.00 2014-10-19 05:47:38.407 292 11286.63 63.31 57235.97 88888.00 2014-10-19 05:47:38.907 292 11286.63 63.27 57235.89 88888.00 2014-10-19 05:47:39.407 292 11286.65 63.29 57235.91 88888.00 2014-10-19 05:47:39.907 292 11286.65 63.35 57235.96 88888.00 2014-10-19 05:47:40.408 292 11286.62 63.31 57235.90 88888.00 2014-10-19 05:47:40.908 292 11286.63 63.29 57235.85 88888.00 2014-10-19 05:47:41.408 292 11286.65 63.32 57235.85 88888.00 2014-10-19 05:47:41.908 292 11286.67 63.35 57235.85 88888.00 2014-10-19 05:47:42.408 292 11286.69 63.34 57235.92 88888.00 2014-10-19 05:47:42.908 292 11286.65 63.27 57235.94 88888.00 2014-10-19 05:47:43.408 292 11286.67 63.29 57235.91 88888.00 2014-10-19 05:47:43.908 292 11286.68 63.29 57235.89 88888.00 2014-10-19 05:47:44.408 292 11286.70 63.24 57235.86 88888.00 2014-10-19 05:47:44.908 292 11286.70 63.21 57235.90 88888.00 2014-10-19 05:47:45.408 292 11286.69 63.26 57235.89 88888.00 2014-10-19 05:47:45.908 292 11286.69 63.28 57235.94 88888.00 2014-10-19 05:47:46.408 292 11286.68 63.29 57235.96 88888.00 2014-10-19 05:47:46.908 292 11286.71 63.31 57235.94 88888.00 2014-10-19 05:47:47.408 292 11286.69 63.33 57235.87 88888.00 2014-10-19 05:47:47.908 292 11286.70 63.32 57235.89 88888.00 2014-10-19 05:47:48.408 292 11286.68 63.27 57235.89 88888.00 2014-10-19 05:47:48.908 292 11286.68 63.27 57235.81 88888.00 2014-10-19 05:47:49.408 292 11286.68 63.25 57235.78 88888.00 2014-10-19 05:47:49.908 292 11286.70 63.32 57235.80 88888.00 2014-10-19 05:47:50.408 292 11286.72 63.34 57235.86 88888.00 2014-10-19 05:47:50.908 292 11286.71 63.34 57235.83 88888.00 2014-10-19 05:47:51.408 292 11286.65 63.29 57235.83 88888.00 2014-10-19 05:47:51.908 292 11286.65 63.31 57235.92 88888.00 2014-10-19 05:47:52.408 292 11286.65 63.34 57235.97 88888.00 2014-10-19 05:47:52.908 292 11286.63 63.32 57235.90 88888.00 2014-10-19 05:47:53.408 292 11286.67 63.38 57235.89 88888.00 2014-10-19 05:47:53.908 292 11286.63 63.35 57235.89 88888.00 2014-10-19 05:47:54.408 292 11286.63 63.31 57235.92 88888.00 2014-10-19 05:47:54.908 292 11286.65 63.28 57235.89 88888.00 2014-10-19 05:47:55.408 292 11286.68 63.32 57235.80 88888.00 2014-10-19 05:47:55.908 292 11286.63 63.31 57235.74 88888.00 2014-10-19 05:47:56.408 292 11286.62 63.27 57235.72 88888.00 2014-10-19 05:47:56.908 292 11286.62 63.26 57235.73 88888.00 2014-10-19 05:47:57.408 292 11286.62 63.31 57235.78 88888.00 2014-10-19 05:47:57.908 292 11286.61 63.32 57235.76 88888.00 2014-10-19 05:47:58.408 292 11286.60 63.31 57235.77 88888.00 2014-10-19 05:47:58.908 292 11286.62 63.33 57235.85 88888.00 2014-10-19 05:47:59.408 292 11286.62 63.36 57235.93 88888.00 2014-10-19 05:47:59.908 292 11286.62 63.33 57235.98 88888.00 2014-10-19 05:48:00.408 292 11286.64 63.35 57235.94 88888.00 2014-10-19 05:48:00.908 292 11286.71 63.33 57235.91 88888.00 2014-10-19 05:48:01.408 292 11286.64 63.35 57235.92 88888.00 2014-10-19 05:48:01.908 292 11286.62 63.33 57235.93 88888.00 2014-10-19 05:48:02.408 292 11286.63 63.28 57235.87 88888.00 2014-10-19 05:48:02.908 292 11286.78 63.33 57235.91 88888.00 2014-10-19 05:48:03.408 292 11286.64 63.38 57235.86 88888.00 2014-10-19 05:48:03.908 292 11286.57 63.36 57235.80 88888.00 2014-10-19 05:48:04.408 292 11286.57 63.35 57235.83 88888.00 2014-10-19 05:48:04.908 292 11286.58 63.38 57235.87 88888.00 2014-10-19 05:48:05.408 292 11286.56 63.33 57235.91 88888.00 2014-10-19 05:48:05.908 292 11286.55 63.32 57235.97 88888.00 2014-10-19 05:48:06.408 292 11286.61 63.31 57235.99 88888.00 2014-10-19 05:48:06.908 292 11286.60 63.32 57236.00 88888.00 2014-10-19 05:48:07.408 292 11286.56 63.39 57236.03 88888.00 2014-10-19 05:48:07.908 292 11286.54 63.41 57235.99 88888.00 2014-10-19 05:48:08.408 292 11286.56 63.41 57236.08 88888.00 2014-10-19 05:48:08.908 292 11286.58 63.41 57236.11 88888.00 2014-10-19 05:48:09.408 292 11286.60 63.41 57236.15 88888.00 2014-10-19 05:48:09.908 292 11286.49 63.39 57236.15 88888.00 2014-10-19 05:48:10.408 292 11286.48 63.39 57236.08 88888.00 2014-10-19 05:48:10.908 292 11286.53 63.41 57236.13 88888.00 2014-10-19 05:48:11.408 292 11286.49 63.39 57236.15 88888.00 2014-10-19 05:48:11.908 292 11286.49 63.39 57236.18 88888.00 2014-10-19 05:48:12.408 292 11286.46 63.36 57236.22 88888.00 2014-10-19 05:48:12.908 292 11286.44 63.36 57236.13 88888.00 2014-10-19 05:48:13.408 292 11286.41 63.34 57236.11 88888.00 2014-10-19 05:48:13.908 292 11286.39 63.34 57236.11 88888.00 2014-10-19 05:48:14.408 292 11286.41 63.40 57236.16 88888.00 2014-10-19 05:48:14.908 292 11286.39 63.49 57236.12 88888.00 2014-10-19 05:48:15.408 292 11286.40 63.49 57236.11 88888.00 2014-10-19 05:48:15.908 292 11286.39 63.51 57236.12 88888.00 2014-10-19 05:48:16.408 292 11286.36 63.52 57236.13 88888.00 2014-10-19 05:48:16.908 292 11286.39 63.42 57236.17 88888.00 2014-10-19 05:48:17.408 292 11286.35 63.48 57236.16 88888.00 2014-10-19 05:48:17.908 292 11286.33 63.51 57236.12 88888.00 2014-10-19 05:48:18.408 292 11286.33 63.49 57236.17 88888.00 2014-10-19 05:48:18.908 292 11286.35 63.48 57236.15 88888.00 2014-10-19 05:48:19.408 292 11286.32 63.51 57236.11 88888.00 2014-10-19 05:48:19.908 292 11286.29 63.48 57236.09 88888.00 2014-10-19 05:48:20.408 292 11286.26 63.47 57236.08 88888.00 2014-10-19 05:48:20.908 292 11286.26 63.47 57236.11 88888.00 2014-10-19 05:48:21.408 292 11286.32 63.53 57236.15 88888.00 2014-10-19 05:48:21.908 292 11286.28 63.52 57236.16 88888.00 2014-10-19 05:48:22.408 292 11286.23 63.51 57236.10 88888.00 2014-10-19 05:48:22.908 292 11286.23 63.51 57236.08 88888.00 2014-10-19 05:48:23.408 292 11286.25 63.53 57236.12 88888.00 2014-10-19 05:48:23.908 292 11286.26 63.52 57236.04 88888.00 2014-10-19 05:48:24.408 292 11286.25 63.54 57236.02 88888.00 2014-10-19 05:48:24.908 292 11286.22 63.51 57235.98 88888.00 2014-10-19 05:48:25.408 292 11286.23 63.53 57235.99 88888.00 2014-10-19 05:48:25.908 292 11286.22 63.55 57235.98 88888.00 2014-10-19 05:48:26.408 292 11286.15 63.54 57236.04 88888.00 2014-10-19 05:48:26.908 292 11286.15 63.54 57236.03 88888.00 2014-10-19 05:48:27.408 292 11286.14 63.56 57235.98 88888.00 2014-10-19 05:48:27.908 292 11286.18 63.55 57236.02 88888.00 2014-10-19 05:48:28.408 292 11286.20 63.61 57236.04 88888.00 2014-10-19 05:48:28.908 292 11286.16 63.63 57236.04 88888.00 2014-10-19 05:48:29.408 292 11286.13 63.62 57236.08 88888.00 2014-10-19 05:48:29.908 292 11286.12 63.63 57236.04 88888.00 2014-10-19 05:48:30.408 292 11286.09 63.66 57236.05 88888.00 2014-10-19 05:48:30.908 292 11286.13 63.63 57236.12 88888.00 2014-10-19 05:48:31.408 292 11286.15 63.63 57236.13 88888.00 2014-10-19 05:48:31.908 292 11286.15 63.61 57236.17 88888.00 2014-10-19 05:48:32.408 292 11286.13 63.66 57236.21 88888.00 2014-10-19 05:48:32.908 292 11286.14 63.65 57236.22 88888.00 2014-10-19 05:48:33.408 292 11286.18 63.62 57236.17 88888.00 2014-10-19 05:48:33.908 292 11286.16 63.66 57236.22 88888.00 2014-10-19 05:48:34.408 292 11286.12 63.65 57236.21 88888.00 2014-10-19 05:48:34.908 292 11286.08 63.68 57236.21 88888.00 2014-10-19 05:48:35.408 292 11286.04 63.73 57236.12 88888.00 2014-10-19 05:48:35.908 292 11286.06 63.80 57236.17 88888.00 2014-10-19 05:48:36.408 292 11286.08 63.80 57236.18 88888.00 2014-10-19 05:48:36.908 292 11286.07 63.83 57236.12 88888.00 2014-10-19 05:48:37.408 292 11286.05 63.82 57236.13 88888.00 2014-10-19 05:48:37.908 292 11286.05 63.85 57236.18 88888.00 2014-10-19 05:48:38.408 292 11286.04 63.85 57236.16 88888.00 2014-10-19 05:48:38.908 292 11286.07 63.85 57236.19 88888.00 2014-10-19 05:48:39.408 292 11286.07 63.86 57236.19 88888.00 2014-10-19 05:48:39.908 292 11286.08 63.90 57236.15 88888.00 2014-10-19 05:48:40.408 292 11286.14 63.94 57236.18 88888.00 2014-10-19 05:48:40.908 292 11286.07 63.95 57236.17 88888.00 2014-10-19 05:48:41.408 292 11286.07 63.94 57236.21 88888.00 2014-10-19 05:48:41.908 292 11286.08 63.94 57236.19 88888.00 2014-10-19 05:48:42.408 292 11286.08 63.95 57236.15 88888.00 2014-10-19 05:48:42.908 292 11286.07 63.95 57236.18 88888.00 2014-10-19 05:48:43.408 292 11286.04 63.96 57236.21 88888.00 2014-10-19 05:48:43.908 292 11286.07 64.01 57236.19 88888.00 2014-10-19 05:48:44.408 292 11286.11 64.02 57236.11 88888.00 2014-10-19 05:48:44.908 292 11286.16 64.03 57236.11 88888.00 2014-10-19 05:48:45.408 292 11286.15 64.07 57236.15 88888.00 2014-10-19 05:48:45.908 292 11286.12 64.09 57236.11 88888.00 2014-10-19 05:48:46.408 292 11286.09 64.07 57236.06 88888.00 2014-10-19 05:48:46.908 292 11286.09 64.10 57236.08 88888.00 2014-10-19 05:48:47.408 292 11286.11 64.14 57236.10 88888.00 2014-10-19 05:48:47.908 292 11286.08 64.15 57236.12 88888.00 2014-10-19 05:48:48.408 292 11286.05 64.16 57236.13 88888.00 2014-10-19 05:48:48.908 292 11286.07 64.10 57236.12 88888.00 2014-10-19 05:48:49.408 292 11286.06 64.11 57236.03 88888.00 2014-10-19 05:48:49.908 292 11286.06 64.16 57236.04 88888.00 2014-10-19 05:48:50.408 292 11286.12 64.16 57236.09 88888.00 2014-10-19 05:48:50.908 292 11286.12 64.19 57236.19 88888.00 2014-10-19 05:48:51.408 292 11286.11 64.19 57236.21 88888.00 2014-10-19 05:48:51.908 292 11286.08 64.17 57236.24 88888.00 2014-10-19 05:48:52.408 292 11286.07 64.19 57236.34 88888.00 2014-10-19 05:48:52.908 292 11286.06 64.23 57236.40 88888.00 2014-10-19 05:48:53.408 292 11286.08 64.28 57236.41 88888.00 2014-10-19 05:48:53.908 292 11286.08 64.30 57236.34 88888.00 2014-10-19 05:48:54.408 292 11286.07 64.34 57236.30 88888.00 2014-10-19 05:48:54.908 292 11286.07 64.34 57236.29 88888.00 2014-10-19 05:48:55.408 292 11286.08 64.34 57236.29 88888.00 2014-10-19 05:48:55.908 292 11286.05 64.35 57236.31 88888.00 2014-10-19 05:48:56.408 292 11286.01 64.38 57236.30 88888.00 2014-10-19 05:48:56.908 292 11286.02 64.42 57236.34 88888.00 2014-10-19 05:48:57.408 292 11285.99 64.43 57236.35 88888.00 2014-10-19 05:48:57.908 292 11286.02 64.44 57236.34 88888.00 2014-10-19 05:48:58.408 292 11286.07 64.42 57236.31 88888.00 2014-10-19 05:48:58.908 292 11286.05 64.43 57236.30 88888.00 2014-10-19 05:48:59.408 292 11286.05 64.45 57236.34 88888.00 2014-10-19 05:48:59.908 292 11286.00 64.45 57236.38 88888.00 2014-10-19 05:49:00.408 292 11285.99 64.47 57236.34 88888.00 2014-10-19 05:49:00.908 292 11286.00 64.44 57236.26 88888.00 2014-10-19 05:49:01.408 292 11285.98 64.44 57236.29 88888.00 2014-10-19 05:49:01.908 292 11285.98 64.49 57236.30 88888.00 2014-10-19 05:49:02.408 292 11285.95 64.50 57236.34 88888.00 2014-10-19 05:49:02.908 292 11285.94 64.50 57236.35 88888.00 2014-10-19 05:49:03.408 292 11285.92 64.53 57236.32 88888.00 2014-10-19 05:49:03.908 292 11285.94 64.57 57236.32 88888.00 2014-10-19 05:49:04.408 292 11285.95 64.56 57236.30 88888.00 2014-10-19 05:49:04.908 292 11285.95 64.58 57236.32 88888.00 2014-10-19 05:49:05.408 292 11285.99 64.62 57236.29 88888.00 2014-10-19 05:49:05.908 292 11285.99 64.63 57236.26 88888.00 2014-10-19 05:49:06.408 292 11285.97 64.62 57236.28 88888.00 2014-10-19 05:49:06.908 292 11285.94 64.65 57236.30 88888.00 2014-10-19 05:49:07.408 292 11286.00 64.65 57236.26 88888.00 2014-10-19 05:49:07.908 292 11286.00 64.67 57236.23 88888.00 2014-10-19 05:49:08.408 292 11285.97 64.62 57236.30 88888.00 2014-10-19 05:49:08.908 292 11286.00 64.61 57236.35 88888.00 2014-10-19 05:49:09.408 292 11285.97 64.62 57236.25 88888.00 2014-10-19 05:49:09.908 292 11285.94 64.57 57236.28 88888.00 2014-10-19 05:49:10.408 292 11285.92 64.57 57236.24 88888.00 2014-10-19 05:49:10.908 292 11285.91 64.61 57236.18 88888.00 2014-10-19 05:49:11.408 292 11285.92 64.63 57236.11 88888.00 2014-10-19 05:49:11.908 292 11285.92 64.69 57236.17 88888.00 2014-10-19 05:49:12.408 292 11285.93 64.70 57236.19 88888.00 2014-10-19 05:49:12.908 292 11285.97 64.70 57236.18 88888.00 2014-10-19 05:49:13.408 292 11285.95 64.67 57236.11 88888.00 2014-10-19 05:49:13.908 292 11285.94 64.61 57236.04 88888.00 2014-10-19 05:49:14.408 292 11285.93 64.68 57236.10 88888.00 2014-10-19 05:49:14.908 292 11285.94 64.69 57236.15 88888.00 2014-10-19 05:49:15.408 292 11285.92 64.69 57236.05 88888.00 2014-10-19 05:49:15.908 292 11285.88 64.67 57235.98 88888.00 2014-10-19 05:49:16.408 292 11285.90 64.67 57236.04 88888.00 2014-10-19 05:49:16.908 292 11285.90 64.69 57236.09 88888.00 2014-10-19 05:49:17.408 292 11285.93 64.68 57236.04 88888.00 2014-10-19 05:49:17.908 292 11285.97 64.69 57235.99 88888.00 2014-10-19 05:49:18.408 292 11285.93 64.70 57235.99 88888.00 2014-10-19 05:49:18.908 292 11285.93 64.70 57236.06 88888.00 2014-10-19 05:49:19.408 292 11285.98 64.69 57236.04 88888.00 2014-10-19 05:49:19.908 292 11285.99 64.68 57236.06 88888.00 2014-10-19 05:49:20.408 292 11285.95 64.67 57236.08 88888.00 2014-10-19 05:49:20.908 292 11285.97 64.65 57235.99 88888.00 2014-10-19 05:49:21.408 292 11285.95 64.64 57236.00 88888.00 2014-10-19 05:49:21.908 292 11285.94 64.67 57236.03 88888.00 2014-10-19 05:49:22.408 292 11285.97 64.70 57236.06 88888.00 2014-10-19 05:49:22.908 292 11286.02 64.72 57236.10 88888.00 2014-10-19 05:49:23.408 292 11286.02 64.76 57236.08 88888.00 2014-10-19 05:49:23.908 292 11286.00 64.75 57236.03 88888.00 2014-10-19 05:49:24.408 292 11286.00 64.77 57236.03 88888.00 2014-10-19 05:49:24.908 292 11286.04 64.77 57236.10 88888.00 2014-10-19 05:49:25.408 292 11286.08 64.75 57236.08 88888.00 2014-10-19 05:49:25.908 292 11286.06 64.78 57236.11 88888.00 2014-10-19 05:49:26.408 292 11286.06 64.82 57236.13 88888.00 2014-10-19 05:49:26.908 292 11286.08 64.77 57236.10 88888.00 2014-10-19 05:49:27.408 292 11286.01 64.77 57236.03 88888.00 2014-10-19 05:49:27.908 292 11286.01 64.78 57235.97 88888.00 2014-10-19 05:49:28.408 292 11286.05 64.82 57235.98 88888.00 2014-10-19 05:49:28.908 292 11286.07 64.76 57235.90 88888.00 2014-10-19 05:49:29.408 292 11286.08 64.72 57235.86 88888.00 2014-10-19 05:49:29.908 292 11286.08 64.69 57235.74 88888.00 2014-10-19 05:49:30.408 292 11286.11 64.71 57235.71 88888.00 2014-10-19 05:49:30.908 292 11286.13 64.71 57235.68 88888.00 2014-10-19 05:49:31.408 292 11286.11 64.71 57235.64 88888.00 2014-10-19 05:49:31.908 292 11286.12 64.71 57235.57 88888.00 2014-10-19 05:49:32.408 292 11286.15 64.71 57235.58 88888.00 2014-10-19 05:49:32.908 292 11286.16 64.69 57235.54 88888.00 2014-10-19 05:49:33.408 292 11286.15 64.68 57235.49 88888.00 2014-10-19 05:49:33.908 292 11286.19 64.72 57235.47 88888.00 2014-10-19 05:49:34.408 292 11286.14 64.70 57235.42 88888.00 2014-10-19 05:49:34.908 292 11286.19 64.71 57235.42 88888.00 2014-10-19 05:49:35.408 292 11286.23 64.71 57235.44 88888.00 2014-10-19 05:49:35.908 292 11286.26 64.69 57235.42 88888.00 2014-10-19 05:49:36.408 292 11286.22 64.69 57235.46 88888.00 2014-10-19 05:49:36.908 292 11286.22 64.69 57235.45 88888.00 2014-10-19 05:49:37.408 292 11286.23 64.67 57235.45 88888.00 2014-10-19 05:49:37.908 292 11286.23 64.67 57235.45 88888.00 2014-10-19 05:49:38.408 292 11286.22 64.71 57235.39 88888.00 2014-10-19 05:49:38.908 292 11286.22 64.72 57235.39 88888.00 2014-10-19 05:49:39.408 292 11286.22 64.76 57235.40 88888.00 2014-10-19 05:49:39.908 292 11286.25 64.79 57235.38 88888.00 2014-10-19 05:49:40.408 292 11286.20 64.78 57235.39 88888.00 2014-10-19 05:49:40.908 292 11286.22 64.79 57235.38 88888.00 2014-10-19 05:49:41.408 292 11286.20 64.76 57235.29 88888.00 2014-10-19 05:49:41.908 292 11286.21 64.72 57235.25 88888.00 2014-10-19 05:49:42.408 292 11286.23 64.74 57235.25 88888.00 2014-10-19 05:49:42.908 292 11286.23 64.70 57235.21 88888.00 2014-10-19 05:49:43.408 292 11286.25 64.68 57235.19 88888.00 2014-10-19 05:49:43.908 292 11286.25 64.65 57235.22 88888.00 2014-10-19 05:49:44.408 292 11286.27 64.64 57235.23 88888.00 2014-10-19 05:49:44.908 292 11286.26 64.63 57235.26 88888.00 2014-10-19 05:49:45.408 292 11286.27 64.61 57235.27 88888.00 2014-10-19 05:49:45.908 292 11286.30 64.61 57235.22 88888.00 2014-10-19 05:49:46.408 292 11286.28 64.67 57235.25 88888.00 2014-10-19 05:49:46.908 292 11286.27 64.64 57235.25 88888.00 2014-10-19 05:49:47.408 292 11286.27 64.61 57235.19 88888.00 2014-10-19 05:49:47.908 292 11286.30 64.61 57235.22 88888.00 2014-10-19 05:49:48.408 292 11286.29 64.61 57235.23 88888.00 2014-10-19 05:49:48.908 292 11286.26 64.63 57235.23 88888.00 2014-10-19 05:49:49.408 292 11286.32 64.69 57235.27 88888.00 2014-10-19 05:49:49.908 292 11286.33 64.70 57235.28 88888.00 2014-10-19 05:49:50.408 292 11286.30 64.67 57235.25 88888.00 2014-10-19 05:49:50.908 292 11286.29 64.67 57235.27 88888.00 2014-10-19 05:49:51.408 292 11286.32 64.68 57235.26 88888.00 2014-10-19 05:49:51.908 292 11286.37 64.69 57235.25 88888.00 2014-10-19 05:49:52.408 292 11286.33 64.70 57235.06 88888.00 2014-10-19 05:49:52.908 292 11286.35 64.69 57235.20 88888.00 2014-10-19 05:49:53.408 292 11286.33 64.69 57235.38 88888.00 2014-10-19 05:49:53.908 292 11286.33 64.60 57235.38 88888.00 2014-10-19 05:49:54.408 292 11286.26 64.58 57235.36 88888.00 2014-10-19 05:49:54.908 292 11286.23 64.57 57235.39 88888.00 2014-10-19 05:49:55.408 292 11286.25 64.57 57235.45 88888.00 2014-10-19 05:49:55.908 292 11286.29 64.54 57235.51 88888.00 2014-10-19 05:49:56.408 292 11286.23 64.53 57235.52 88888.00 2014-10-19 05:49:56.908 292 11286.28 64.56 57235.55 88888.00 2014-10-19 05:49:57.408 292 11286.26 64.55 57235.55 88888.00 2014-10-19 05:49:57.908 292 11286.23 64.54 57235.52 88888.00 2014-10-19 05:49:58.408 292 11286.19 64.56 57235.58 88888.00 2014-10-19 05:49:58.908 292 11286.22 64.50 57235.58 88888.00 2014-10-19 05:49:59.408 292 11286.22 64.47 57235.61 88888.00 2014-10-19 05:49:59.908 292 11286.19 64.48 57235.66 88888.00 2014-10-19 05:50:00.408 292 11286.30 64.44 57235.74 88888.00 2014-10-19 05:50:00.908 292 11286.32 64.43 57235.78 88888.00 2014-10-19 05:50:01.408 292 11286.26 64.44 57235.79 88888.00 2014-10-19 05:50:01.908 292 11286.23 64.43 57235.81 88888.00 2014-10-19 05:50:02.408 292 11286.21 64.40 57235.81 88888.00 2014-10-19 05:50:02.908 292 11286.21 64.40 57235.79 88888.00 2014-10-19 05:50:03.408 292 11286.23 64.41 57235.84 88888.00 2014-10-19 05:50:03.908 292 11286.22 64.41 57235.83 88888.00 2014-10-19 05:50:04.408 292 11286.23 64.37 57235.61 88888.00 2014-10-19 05:50:04.908 292 11286.21 64.35 57235.71 88888.00 2014-10-19 05:50:05.408 292 11286.19 64.31 57235.91 88888.00 2014-10-19 05:50:05.908 292 11286.18 64.34 57235.98 88888.00 2014-10-19 05:50:06.408 292 11286.15 64.40 57235.85 88888.00 2014-10-19 05:50:06.908 292 11286.18 64.37 57235.79 88888.00 2014-10-19 05:50:07.408 292 11286.19 64.31 57235.76 88888.00 2014-10-19 05:50:07.908 292 11286.16 64.27 57235.79 88888.00 2014-10-19 05:50:08.408 292 11286.13 64.28 57235.79 88888.00 2014-10-19 05:50:08.908 292 11286.15 64.27 57235.81 88888.00 2014-10-19 05:50:09.408 292 11286.19 64.23 57235.89 88888.00 2014-10-19 05:50:09.908 292 11286.21 64.20 57235.93 88888.00 2014-10-19 05:50:10.408 292 11286.16 64.13 57235.89 88888.00 2014-10-19 05:50:10.908 292 11286.19 64.10 57235.86 88888.00 2014-10-19 05:50:11.408 292 11286.19 64.11 57235.91 88888.00 2014-10-19 05:50:11.908 292 11286.21 64.10 57235.89 88888.00 2014-10-19 05:50:12.408 292 11286.19 64.08 57235.93 88888.00 2014-10-19 05:50:12.908 292 11286.22 64.04 57236.02 88888.00 2014-10-19 05:50:13.408 292 11286.23 64.01 57236.06 88888.00 2014-10-19 05:50:13.908 292 11286.26 64.01 57236.04 88888.00 2014-10-19 05:50:14.408 292 11286.19 63.99 57236.04 88888.00 2014-10-19 05:50:14.908 292 11286.19 63.94 57236.05 88888.00 2014-10-19 05:50:15.408 292 11286.18 63.95 57236.10 88888.00 2014-10-19 05:50:15.908 292 11286.20 63.93 57236.15 88888.00 2014-10-19 05:50:16.408 292 11286.20 63.94 57236.17 88888.00 2014-10-19 05:50:16.908 292 11286.22 63.94 57236.15 88888.00 2014-10-19 05:50:17.408 292 11286.28 63.86 57236.10 88888.00 2014-10-19 05:50:17.908 292 11286.25 63.85 57236.11 88888.00 2014-10-19 05:50:18.408 292 11286.25 63.83 57236.10 88888.00 2014-10-19 05:50:18.908 292 11286.22 63.80 57236.05 88888.00 2014-10-19 05:50:19.408 292 11286.22 63.75 57236.05 88888.00 2014-10-19 05:50:19.908 292 11286.26 63.73 57236.06 88888.00 2014-10-19 05:50:20.408 292 11286.28 63.73 57236.04 88888.00 2014-10-19 05:50:20.908 292 11286.30 63.72 57236.05 88888.00 2014-10-19 05:50:21.408 292 11286.28 63.63 57236.00 88888.00 2014-10-19 05:50:21.908 292 11286.28 63.62 57235.99 88888.00 2014-10-19 05:50:22.408 292 11286.29 63.62 57235.97 88888.00 2014-10-19 05:50:22.908 292 11286.32 63.63 57236.02 88888.00 2014-10-19 05:50:23.408 292 11286.29 63.61 57236.03 88888.00 2014-10-19 05:50:23.908 292 11286.34 63.60 57236.00 88888.00 2014-10-19 05:50:24.408 292 11286.35 63.61 57235.99 88888.00 2014-10-19 05:50:24.908 292 11286.35 63.59 57235.99 88888.00 2014-10-19 05:50:25.408 292 11286.33 63.58 57235.98 88888.00 2014-10-19 05:50:25.908 292 11286.39 63.54 57235.99 88888.00 2014-10-19 05:50:26.408 292 11286.36 63.47 57235.89 88888.00 2014-10-19 05:50:26.908 292 11286.39 63.45 57235.81 88888.00 2014-10-19 05:50:27.408 292 11286.41 63.51 57235.80 88888.00 2014-10-19 05:50:27.908 292 11286.39 63.42 57235.74 88888.00 2014-10-19 05:50:28.408 292 11286.41 63.38 57235.73 88888.00 2014-10-19 05:50:28.908 292 11286.42 63.40 57235.70 88888.00 2014-10-19 05:50:29.408 292 11286.43 63.40 57235.73 88888.00 2014-10-19 05:50:29.908 292 11286.44 63.38 57235.71 88888.00 2014-10-19 05:50:30.408 292 11286.47 63.35 57235.66 88888.00 2014-10-19 05:50:30.908 292 11286.51 63.33 57235.63 88888.00 2014-10-19 05:50:31.408 292 11286.55 63.31 57235.58 88888.00 2014-10-19 05:50:31.908 292 11286.55 63.28 57235.57 88888.00 2014-10-19 05:50:32.408 292 11286.51 63.26 57235.61 88888.00 2014-10-19 05:50:32.908 292 11286.51 63.31 57235.65 88888.00 2014-10-19 05:50:33.408 292 11286.57 63.27 57235.63 88888.00 2014-10-19 05:50:33.908 292 11286.57 63.25 57235.63 88888.00 2014-10-19 05:50:34.408 292 11286.55 63.20 57235.61 88888.00 2014-10-19 05:50:34.908 292 11286.57 63.19 57235.47 88888.00 2014-10-19 05:50:35.408 292 11286.60 63.18 57235.38 88888.00 2014-10-19 05:50:35.908 292 11286.64 63.17 57235.33 88888.00 2014-10-19 05:50:36.408 292 11286.65 63.05 57235.33 88888.00 2014-10-19 05:50:36.908 292 11286.68 63.00 57235.39 88888.00 2014-10-19 05:50:37.408 292 11286.65 62.97 57235.54 88888.00 2014-10-19 05:50:37.908 292 11286.65 62.95 57235.58 88888.00 2014-10-19 05:50:38.408 292 11286.68 63.00 57235.58 88888.00 2014-10-19 05:50:38.908 292 11286.70 62.97 57235.54 88888.00 2014-10-19 05:50:39.408 292 11286.70 62.98 57235.45 88888.00 2014-10-19 05:50:39.908 292 11286.71 62.97 57235.42 88888.00 2014-10-19 05:50:40.408 292 11286.75 62.91 57235.39 88888.00 2014-10-19 05:50:40.908 292 11286.78 62.88 57235.35 88888.00 2014-10-19 05:50:41.408 292 11286.81 62.86 57235.39 88888.00 2014-10-19 05:50:41.908 292 11286.83 62.85 57235.38 88888.00 2014-10-19 05:50:42.408 292 11286.97 62.92 57235.16 88888.00 2014-10-19 05:50:42.908 292 11286.92 62.91 57234.96 88888.00 2014-10-19 05:50:43.408 292 11286.90 62.86 57234.91 88888.00 2014-10-19 05:50:43.908 292 11286.97 62.85 57234.91 88888.00 2014-10-19 05:50:44.408 292 11287.03 62.88 57234.94 88888.00 2014-10-19 05:50:44.908 292 11287.03 62.83 57234.94 88888.00 2014-10-19 05:50:45.408 292 11287.03 62.80 57234.94 88888.00 2014-10-19 05:50:45.908 292 11287.06 62.84 57234.95 88888.00 2014-10-19 05:50:46.408 292 11287.11 62.87 57234.89 88888.00 2014-10-19 05:50:46.908 292 11287.12 62.85 57235.02 88888.00 2014-10-19 05:50:47.408 292 11287.16 62.80 57235.08 88888.00 2014-10-19 05:50:47.908 292 11287.16 62.77 57235.04 88888.00 2014-10-19 05:50:48.408 292 11287.17 62.74 57235.03 88888.00 2014-10-19 05:50:48.908 292 11287.19 62.70 57234.99 88888.00 2014-10-19 05:50:49.408 292 11287.24 62.66 57234.89 88888.00 2014-10-19 05:50:49.908 292 11287.25 62.64 57234.83 88888.00 2014-10-19 05:50:50.408 292 11287.25 62.67 57234.77 88888.00 2014-10-19 05:50:50.908 292 11287.27 62.67 57234.69 88888.00 2014-10-19 05:50:51.408 292 11287.27 62.66 57234.62 88888.00 2014-10-19 05:50:51.908 292 11287.30 62.66 57234.61 88888.00 2014-10-19 05:50:52.408 292 11287.32 62.63 57234.58 88888.00 2014-10-19 05:50:52.908 292 11287.36 62.59 57234.49 88888.00 2014-10-19 05:50:53.408 292 11287.40 62.58 57234.49 88888.00 2014-10-19 05:50:53.908 292 11287.41 62.59 57234.46 88888.00 2014-10-19 05:50:54.408 292 11287.43 62.54 57234.40 88888.00 2014-10-19 05:50:54.908 292 11287.46 62.51 57234.39 88888.00 2014-10-19 05:50:55.408 292 11287.47 62.51 57234.32 88888.00 2014-10-19 05:50:55.908 292 11287.50 62.51 57234.31 88888.00 2014-10-19 05:50:56.408 292 11287.53 62.52 57234.25 88888.00 2014-10-19 05:50:56.908 292 11287.51 62.52 57234.23 88888.00 2014-10-19 05:50:57.408 292 11287.57 62.52 57234.24 88888.00 2014-10-19 05:50:57.908 292 11287.53 62.50 57234.23 88888.00 2014-10-19 05:50:58.408 292 11287.55 62.47 57234.17 88888.00 2014-10-19 05:50:58.908 292 11287.62 62.45 57234.16 88888.00 2014-10-19 05:50:59.408 292 11287.62 62.44 57234.12 88888.00 2014-10-19 05:50:59.908 292 11287.60 62.43 57234.13 88888.00 2014-10-19 05:51:00.408 292 11287.60 62.42 57234.10 88888.00 2014-10-19 05:51:00.908 292 11287.68 62.47 57234.07 88888.00 2014-10-19 05:51:01.408 292 11287.73 62.54 57234.07 88888.00 2014-10-19 05:51:01.908 292 11287.75 62.53 57234.01 88888.00 2014-10-19 05:51:02.408 292 11287.80 62.52 57233.99 88888.00 2014-10-19 05:51:02.908 292 11287.83 62.52 57233.95 88888.00 2014-10-19 05:51:03.408 292 11287.83 62.54 57233.95 88888.00 2014-10-19 05:51:03.908 292 11287.89 62.51 57233.88 88888.00 2014-10-19 05:51:04.408 292 11287.96 62.51 57233.85 88888.00 2014-10-19 05:51:04.908 292 11287.99 62.50 57233.78 88888.00 2014-10-19 05:51:05.408 292 11288.01 62.50 57233.78 88888.00 2014-10-19 05:51:05.908 292 11287.99 62.50 57233.79 88888.00 2014-10-19 05:51:06.408 292 11288.02 62.49 57233.72 88888.00 2014-10-19 05:51:06.908 292 11288.07 62.49 57233.72 88888.00 2014-10-19 05:51:07.408 292 11288.10 62.49 57233.68 88888.00 2014-10-19 05:51:07.908 292 11288.11 62.51 57233.62 88888.00 2014-10-19 05:51:08.408 292 11288.15 62.51 57233.54 88888.00 2014-10-19 05:51:08.908 292 11288.16 62.47 57233.54 88888.00 2014-10-19 05:51:09.408 292 11288.21 62.50 57233.58 88888.00 2014-10-19 05:51:09.908 292 11288.22 62.50 57233.61 88888.00 2014-10-19 05:51:10.408 292 11288.24 62.46 57233.48 88888.00 2014-10-19 05:51:10.908 292 11288.26 62.47 57233.40 88888.00 2014-10-19 05:51:11.408 292 11288.30 62.49 57233.33 88888.00 2014-10-19 05:51:11.908 292 11288.31 62.47 57233.33 88888.00 2014-10-19 05:51:12.408 292 11288.34 62.42 57233.33 88888.00 2014-10-19 05:51:12.908 292 11288.37 62.39 57233.23 88888.00 2014-10-19 05:51:13.408 292 11288.41 62.44 57233.11 88888.00 2014-10-19 05:51:13.908 292 11288.45 62.43 57233.08 88888.00 2014-10-19 05:51:14.408 292 11288.45 62.42 57233.03 88888.00 2014-10-19 05:51:14.908 292 11288.44 62.44 57233.02 88888.00 2014-10-19 05:51:15.408 292 11288.42 62.45 57232.97 88888.00 2014-10-19 05:51:15.908 292 11288.43 62.44 57233.00 88888.00 2014-10-19 05:51:16.408 292 11288.48 62.42 57232.95 88888.00 2014-10-19 05:51:16.908 292 11288.50 62.44 57232.89 88888.00 2014-10-19 05:51:17.408 292 11288.54 62.47 57232.95 88888.00 2014-10-19 05:51:17.908 292 11288.54 62.45 57232.90 88888.00 2014-10-19 05:51:18.408 292 11288.57 62.38 57232.85 88888.00 2014-10-19 05:51:18.908 292 11288.66 62.38 57232.88 88888.00 2014-10-19 05:51:19.408 292 11288.66 62.42 57232.79 88888.00 2014-10-19 05:51:19.908 292 11288.65 62.46 57232.73 88888.00 2014-10-19 05:51:20.408 292 11288.68 62.46 57232.75 88888.00 2014-10-19 05:51:20.908 292 11288.69 62.47 57232.65 88888.00 2014-10-19 05:51:21.408 292 11288.64 62.53 57232.56 88888.00 2014-10-19 05:51:21.908 292 11288.69 62.53 57232.52 88888.00 2014-10-19 05:51:22.408 292 11288.76 62.51 57232.57 88888.00 2014-10-19 05:51:22.908 292 11288.78 62.46 57232.53 88888.00 2014-10-19 05:51:23.408 292 11288.80 62.49 57232.46 88888.00 2014-10-19 05:51:23.908 292 11288.78 62.43 57232.45 88888.00 2014-10-19 05:51:24.408 292 11288.75 62.39 57232.38 88888.00 2014-10-19 05:51:24.908 292 11288.79 62.42 57232.40 88888.00 2014-10-19 05:51:25.408 292 11288.83 62.44 57232.38 88888.00 2014-10-19 05:51:25.908 292 11288.83 62.45 57232.31 88888.00 2014-10-19 05:51:26.408 292 11288.84 62.40 57232.11 88888.00 2014-10-19 05:51:26.908 292 11288.87 62.42 57231.91 88888.00 2014-10-19 05:51:27.408 292 11288.87 62.40 57231.81 88888.00 2014-10-19 05:51:27.908 292 11288.90 62.45 57231.76 88888.00 2014-10-19 05:51:28.408 292 11288.93 62.47 57231.75 88888.00 2014-10-19 05:51:28.908 292 11288.96 62.46 57231.88 88888.00 2014-10-19 05:51:29.408 292 11288.93 62.42 57231.93 88888.00 2014-10-19 05:51:29.908 292 11288.97 62.42 57231.92 88888.00 2014-10-19 05:51:30.408 292 11289.00 62.43 57231.88 88888.00 2014-10-19 05:51:30.908 292 11288.99 62.45 57231.86 88888.00 2014-10-19 05:51:31.408 292 11289.01 62.45 57231.85 88888.00 2014-10-19 05:51:31.908 292 11289.00 62.46 57231.63 88888.00 2014-10-19 05:51:32.408 292 11289.03 62.49 57231.60 88888.00 2014-10-19 05:51:32.908 292 11289.00 62.49 57231.62 88888.00 2014-10-19 05:51:33.408 292 11288.98 62.47 57231.56 88888.00 2014-10-19 05:51:33.908 292 11289.04 62.50 57231.56 88888.00 2014-10-19 05:51:34.408 292 11289.07 62.52 57231.62 88888.00 2014-10-19 05:51:34.908 292 11289.04 62.51 57231.60 88888.00 2014-10-19 05:51:35.409 292 11289.07 62.53 57231.60 88888.00 2014-10-19 05:51:35.909 292 11289.12 62.52 57231.54 88888.00 2014-10-19 05:51:36.409 292 11289.12 62.53 57231.53 88888.00 2014-10-19 05:51:36.909 292 11289.11 62.58 57231.54 88888.00 2014-10-19 05:51:37.409 292 11289.12 62.60 57231.53 88888.00 2014-10-19 05:51:37.909 292 11289.12 62.59 57231.72 88888.00 2014-10-19 05:51:38.409 292 11289.17 62.60 57231.83 88888.00 2014-10-19 05:51:38.909 292 11289.17 62.67 57231.86 88888.00 2014-10-19 05:51:39.409 292 11289.13 62.66 57231.86 88888.00 2014-10-19 05:51:39.909 292 11289.17 62.67 57231.86 88888.00 2014-10-19 05:51:40.409 292 11289.17 62.71 57231.83 88888.00 2014-10-19 05:51:40.909 292 11289.19 62.72 57231.87 88888.00 2014-10-19 05:51:41.409 292 11289.17 62.72 57231.83 88888.00 2014-10-19 05:51:41.909 292 11289.19 62.72 57231.82 88888.00 2014-10-19 05:51:42.409 292 11289.19 62.72 57231.81 88888.00 2014-10-19 05:51:42.909 292 11289.17 62.78 57231.82 88888.00 2014-10-19 05:51:43.409 292 11289.20 62.80 57231.79 88888.00 2014-10-19 05:51:43.909 292 11289.18 62.80 57231.59 88888.00 2014-10-19 05:51:44.409 292 11289.19 62.79 57231.40 88888.00 2014-10-19 05:51:44.909 292 11289.19 62.77 57231.41 88888.00 2014-10-19 05:51:45.409 292 11289.21 62.74 57231.41 88888.00 2014-10-19 05:51:45.909 292 11289.26 62.78 57231.47 88888.00 2014-10-19 05:51:46.409 292 11289.27 62.80 57231.57 88888.00 2014-10-19 05:51:46.909 292 11289.24 62.77 57231.63 88888.00 2014-10-19 05:51:47.409 292 11289.22 62.71 57231.66 88888.00 2014-10-19 05:51:47.909 292 11289.21 62.74 57231.67 88888.00 2014-10-19 05:51:48.409 292 11289.20 62.74 57231.69 88888.00 2014-10-19 05:51:48.909 292 11289.17 62.74 57231.66 88888.00 2014-10-19 05:51:49.409 292 11289.22 62.78 57231.55 88888.00 2014-10-19 05:51:49.909 292 11289.26 62.77 57231.53 88888.00 2014-10-19 05:51:50.409 292 11289.26 62.79 57231.57 88888.00 2014-10-19 05:51:50.909 292 11289.27 62.81 57231.54 88888.00 2014-10-19 05:51:51.409 292 11289.26 62.79 57231.53 88888.00 2014-10-19 05:51:51.909 292 11289.26 62.79 57231.53 88888.00 2014-10-19 05:51:52.409 292 11289.25 62.81 57231.50 88888.00 2014-10-19 05:51:52.909 292 11289.25 62.85 57231.51 88888.00 2014-10-19 05:51:53.409 292 11289.20 62.86 57231.44 88888.00 2014-10-19 05:51:53.909 292 11289.19 62.88 57231.42 88888.00 2014-10-19 05:51:54.409 292 11289.19 62.92 57231.50 88888.00 2014-10-19 05:51:54.909 292 11289.17 62.93 57231.55 88888.00 2014-10-19 05:51:55.409 292 11289.13 62.94 57231.47 88888.00 2014-10-19 05:51:55.909 292 11289.17 62.94 57231.42 88888.00 2014-10-19 05:51:56.409 292 11289.20 62.94 57231.49 88888.00 2014-10-19 05:51:56.909 292 11289.18 62.92 57231.43 88888.00 2014-10-19 05:51:57.409 292 11289.18 62.92 57231.24 88888.00 2014-10-19 05:51:57.909 292 11289.17 62.94 57231.17 88888.00 2014-10-19 05:51:58.409 292 11289.15 62.95 57231.19 88888.00 2014-10-19 05:51:58.909 292 11289.15 62.94 57231.18 88888.00 2014-10-19 05:51:59.409 292 11289.17 62.97 57231.16 88888.00 2014-10-19 05:51:59.909 292 11289.18 62.98 57231.16 88888.00 2014-10-19 05:52:00.409 292 11289.14 63.00 57231.23 88888.00 2014-10-19 05:52:00.909 292 11289.13 62.99 57231.18 88888.00 2014-10-19 05:52:01.409 292 11289.17 63.05 57231.16 88888.00 2014-10-19 05:52:01.909 292 11289.18 63.05 57231.33 88888.00 2014-10-19 05:52:02.409 292 11289.17 63.07 57231.49 88888.00 2014-10-19 05:52:02.909 292 11289.15 63.11 57231.50 88888.00 2014-10-19 05:52:03.409 292 11289.18 63.14 57231.53 88888.00 2014-10-19 05:52:03.909 292 11289.12 63.09 57231.50 88888.00 2014-10-19 05:52:04.409 292 11289.10 63.07 57231.55 88888.00 2014-10-19 05:52:04.909 292 11289.11 63.11 57231.55 88888.00 2014-10-19 05:52:05.409 292 11289.05 63.14 57231.53 88888.00 2014-10-19 05:52:05.909 292 11289.04 63.08 57231.48 88888.00 2014-10-19 05:52:06.409 292 11289.07 63.06 57231.51 88888.00 2014-10-19 05:52:06.909 292 11289.08 63.08 57231.60 88888.00 2014-10-19 05:52:07.409 292 11289.12 63.14 57231.56 88888.00 2014-10-19 05:52:07.909 292 11289.11 63.14 57231.49 88888.00 2014-10-19 05:52:08.409 292 11289.01 63.19 57231.50 88888.00 2014-10-19 05:52:08.909 292 11288.99 63.20 57231.51 88888.00 2014-10-19 05:52:09.409 292 11289.03 63.18 57231.36 88888.00 2014-10-19 05:52:09.909 292 11288.98 63.22 57231.17 88888.00 2014-10-19 05:52:10.409 292 11288.99 63.22 57231.15 88888.00 2014-10-19 05:52:10.909 292 11289.01 63.21 57231.19 88888.00 2014-10-19 05:52:11.409 292 11289.01 63.25 57231.35 88888.00 2014-10-19 05:52:11.909 292 11288.98 63.22 57231.43 88888.00 2014-10-19 05:52:12.409 292 11289.01 63.21 57231.38 88888.00 2014-10-19 05:52:12.909 292 11289.06 63.26 57231.37 88888.00 2014-10-19 05:52:13.409 292 11289.05 63.27 57231.31 88888.00 2014-10-19 05:52:13.909 292 11288.99 63.28 57231.29 88888.00 2014-10-19 05:52:14.409 292 11288.98 63.27 57231.25 88888.00 2014-10-19 05:52:14.909 292 11288.98 63.26 57231.16 88888.00 2014-10-19 05:52:15.409 292 11289.00 63.20 57231.11 88888.00 2014-10-19 05:52:15.909 292 11288.99 63.19 57231.08 88888.00 2014-10-19 05:52:16.409 292 11288.99 63.18 57231.05 88888.00 2014-10-19 05:52:16.909 292 11288.98 63.21 57231.08 88888.00 2014-10-19 05:52:17.409 292 11289.00 63.27 57231.10 88888.00 2014-10-19 05:52:17.909 292 11288.98 63.25 57231.14 88888.00 2014-10-19 05:52:18.409 292 11288.96 63.25 57231.14 88888.00 2014-10-19 05:52:18.909 292 11288.89 63.27 57231.02 88888.00 2014-10-19 05:52:19.409 292 11288.85 63.26 57231.01 88888.00 2014-10-19 05:52:19.909 292 11288.86 63.25 57231.03 88888.00 2014-10-19 05:52:20.409 292 11288.80 63.20 57230.99 88888.00 2014-10-19 05:52:20.909 292 11288.79 63.21 57231.05 88888.00 2014-10-19 05:52:21.409 292 11288.80 63.25 57230.84 88888.00 2014-10-19 05:52:21.909 292 11288.80 63.25 57230.76 88888.00 2014-10-19 05:52:22.409 292 11288.76 63.22 57230.89 88888.00 2014-10-19 05:52:22.909 292 11288.75 63.27 57230.97 88888.00 2014-10-19 05:52:23.409 292 11288.71 63.25 57231.02 88888.00 2014-10-19 05:52:23.909 292 11288.66 63.20 57231.10 88888.00 2014-10-19 05:52:24.409 292 11288.62 63.19 57231.01 88888.00 2014-10-19 05:52:24.909 292 11288.61 63.22 57231.05 88888.00 2014-10-19 05:52:25.409 292 11288.61 63.29 57231.05 88888.00 2014-10-19 05:52:25.909 292 11288.62 63.27 57231.04 88888.00 2014-10-19 05:52:26.409 292 11288.58 63.31 57231.02 88888.00 2014-10-19 05:52:26.909 292 11288.54 63.34 57231.08 88888.00 2014-10-19 05:52:27.409 292 11288.51 63.36 57231.10 88888.00 2014-10-19 05:52:27.909 292 11288.54 63.39 57231.11 88888.00 2014-10-19 05:52:28.409 292 11288.52 63.35 57231.10 88888.00 2014-10-19 05:52:28.909 292 11288.43 63.34 57231.10 88888.00 2014-10-19 05:52:29.409 292 11288.38 63.34 57231.12 88888.00 2014-10-19 05:52:29.909 292 11288.40 63.40 57231.15 88888.00 2014-10-19 05:52:30.409 292 11288.37 63.45 57231.15 88888.00 2014-10-19 05:52:30.909 292 11288.35 63.48 57231.12 88888.00 2014-10-19 05:52:31.409 292 11288.33 63.48 57231.06 88888.00 2014-10-19 05:52:31.909 292 11288.31 63.51 57231.08 88888.00 2014-10-19 05:52:32.409 292 11288.29 63.53 57231.18 88888.00 2014-10-19 05:52:32.909 292 11288.24 63.52 57231.25 88888.00 2014-10-19 05:52:33.409 292 11288.24 63.49 57231.30 88888.00 2014-10-19 05:52:33.909 292 11288.20 63.51 57231.28 88888.00 2014-10-19 05:52:34.409 292 11288.13 63.52 57231.05 88888.00 2014-10-19 05:52:34.909 292 11288.10 63.54 57230.97 88888.00 2014-10-19 05:52:35.409 292 11288.07 63.56 57230.96 88888.00 2014-10-19 05:52:35.909 292 11288.09 63.59 57231.03 88888.00 2014-10-19 05:52:36.409 292 11288.04 63.59 57231.05 88888.00 2014-10-19 05:52:36.909 292 11288.02 63.58 57231.11 88888.00 2014-10-19 05:52:37.409 292 11288.01 63.53 57231.11 88888.00 2014-10-19 05:52:37.909 292 11288.00 63.55 57231.11 88888.00 2014-10-19 05:52:38.409 292 11287.95 63.60 57231.05 88888.00 2014-10-19 05:52:38.909 292 11287.92 63.56 57231.11 88888.00 2014-10-19 05:52:39.409 292 11287.87 63.63 57231.40 88888.00 2014-10-19 05:52:39.909 292 11287.92 63.69 57231.57 88888.00 2014-10-19 05:52:40.409 292 11287.89 63.69 57231.62 88888.00 2014-10-19 05:52:40.909 292 11287.86 63.61 57231.66 88888.00 2014-10-19 05:52:41.409 292 11287.83 63.62 57231.73 88888.00 2014-10-19 05:52:41.909 292 11287.78 63.67 57231.66 88888.00 2014-10-19 05:52:42.409 292 11287.69 63.65 57231.55 88888.00 2014-10-19 05:52:42.909 292 11287.67 63.67 57231.57 88888.00 2014-10-19 05:52:43.409 292 11287.65 63.68 57231.61 88888.00 2014-10-19 05:52:43.909 292 11287.59 63.72 57231.64 88888.00 2014-10-19 05:52:44.409 292 11287.59 63.74 57231.68 88888.00 2014-10-19 05:52:44.909 292 11287.52 63.75 57231.73 88888.00 2014-10-19 05:52:45.409 292 11287.53 63.77 57231.80 88888.00 2014-10-19 05:52:45.909 292 11287.52 63.80 57231.99 88888.00 2014-10-19 05:52:46.409 292 11287.46 63.85 57232.14 88888.00 2014-10-19 05:52:46.909 292 11287.45 63.85 57232.14 88888.00 2014-10-19 05:52:47.409 292 11287.43 63.85 57232.19 88888.00 2014-10-19 05:52:47.909 292 11287.43 63.88 57232.24 88888.00 2014-10-19 05:52:48.409 292 11287.40 63.85 57232.30 88888.00 2014-10-19 05:52:48.909 292 11287.37 63.79 57232.38 88888.00 2014-10-19 05:52:49.409 292 11287.31 63.80 57232.41 88888.00 2014-10-19 05:52:49.909 292 11287.29 63.93 57232.37 88888.00 2014-10-19 05:52:50.409 292 11287.15 63.94 57232.41 88888.00 2014-10-19 05:52:50.909 292 11287.05 63.93 57232.30 88888.00 2014-10-19 05:52:51.409 292 11287.03 63.94 57232.20 88888.00 2014-10-19 05:52:51.909 292 11287.03 63.92 57232.19 88888.00 2014-10-19 05:52:52.409 292 11287.03 63.94 57232.36 88888.00 2014-10-19 05:52:52.909 292 11287.03 63.94 57232.60 88888.00 2014-10-19 05:52:53.409 292 11287.03 63.95 57232.69 88888.00 2014-10-19 05:52:53.909 292 11287.01 64.00 57232.62 88888.00 2014-10-19 05:52:54.409 292 11286.98 63.97 57232.43 88888.00 2014-10-19 05:52:54.909 292 11286.96 64.00 57232.41 88888.00 2014-10-19 05:52:55.409 292 11286.95 63.99 57232.57 88888.00 2014-10-19 05:52:55.909 292 11286.90 64.00 57232.73 88888.00 2014-10-19 05:52:56.409 292 11286.88 64.00 57232.87 88888.00 2014-10-19 05:52:56.909 292 11286.83 64.01 57232.85 88888.00 2014-10-19 05:52:57.409 292 11286.80 64.06 57232.85 88888.00 2014-10-19 05:52:57.909 292 11286.76 64.06 57232.76 88888.00 2014-10-19 05:52:58.409 292 11286.74 64.06 57232.72 88888.00 2014-10-19 05:52:58.909 292 11286.71 64.09 57232.81 88888.00 2014-10-19 05:52:59.409 292 11286.65 64.09 57232.79 88888.00 2014-10-19 05:52:59.909 292 11286.68 64.10 57232.83 88888.00 2014-10-19 05:53:00.409 292 11286.68 64.08 57232.82 88888.00 2014-10-19 05:53:00.909 292 11286.65 64.06 57232.78 88888.00 2014-10-19 05:53:01.409 292 11286.65 64.09 57232.79 88888.00 2014-10-19 05:53:01.909 292 11286.62 64.11 57232.79 88888.00 2014-10-19 05:53:02.409 292 11286.65 64.10 57232.76 88888.00 2014-10-19 05:53:02.909 292 11286.71 64.13 57232.70 88888.00 2014-10-19 05:53:03.409 292 11286.56 64.09 57232.65 88888.00 2014-10-19 05:53:03.909 292 11286.50 64.09 57232.65 88888.00 2014-10-19 05:53:04.409 292 11286.49 64.11 57232.69 88888.00 2014-10-19 05:53:04.909 292 11286.48 64.13 57232.71 88888.00 2014-10-19 05:53:05.409 292 11286.50 64.14 57232.71 88888.00 2014-10-19 05:53:05.909 292 11286.42 64.13 57232.71 88888.00 2014-10-19 05:53:06.409 292 11286.37 64.14 57232.66 88888.00 2014-10-19 05:53:06.909 292 11286.40 64.14 57232.65 88888.00 2014-10-19 05:53:07.409 292 11286.37 64.16 57232.60 88888.00 2014-10-19 05:53:07.909 292 11286.37 64.15 57232.60 88888.00 2014-10-19 05:53:08.409 292 11286.33 64.16 57232.57 88888.00 2014-10-19 05:53:08.909 292 11286.30 64.15 57232.62 88888.00 2014-10-19 05:53:09.409 292 11286.27 64.20 57232.66 88888.00 2014-10-19 05:53:09.909 292 11286.26 64.19 57232.63 88888.00 2014-10-19 05:53:10.409 292 11286.25 64.15 57232.60 88888.00 2014-10-19 05:53:10.909 292 11286.21 64.17 57232.63 88888.00 2014-10-19 05:53:11.409 292 11286.22 64.24 57232.62 88888.00 2014-10-19 05:53:11.909 292 11286.23 64.26 57232.64 88888.00 2014-10-19 05:53:12.409 292 11286.16 64.24 57232.63 88888.00 2014-10-19 05:53:12.909 292 11286.14 64.22 57232.65 88888.00 2014-10-19 05:53:13.409 292 11286.12 64.22 57232.62 88888.00 2014-10-19 05:53:13.909 292 11286.09 64.22 57232.66 88888.00 2014-10-19 05:53:14.409 292 11286.06 64.22 57232.62 88888.00 2014-10-19 05:53:14.909 292 11286.00 64.23 57232.69 88888.00 2014-10-19 05:53:15.409 292 11285.98 64.24 57232.76 88888.00 2014-10-19 05:53:15.909 292 11285.99 64.26 57232.83 88888.00 2014-10-19 05:53:16.409 292 11286.00 64.22 57232.79 88888.00 2014-10-19 05:53:16.909 292 11285.95 64.26 57232.85 88888.00 2014-10-19 05:53:17.409 292 11285.94 64.20 57232.85 88888.00 2014-10-19 05:53:17.909 292 11285.92 64.24 57232.88 88888.00 2014-10-19 05:53:18.409 292 11285.87 64.29 57232.88 88888.00 2014-10-19 05:53:18.909 292 11285.84 64.29 57232.90 88888.00 2014-10-19 05:53:19.409 292 11285.83 64.34 57232.94 88888.00 2014-10-19 05:53:19.909 292 11285.81 64.29 57232.98 88888.00 2014-10-19 05:53:20.409 292 11285.77 64.26 57233.04 88888.00 2014-10-19 05:53:20.909 292 11285.74 64.24 57233.02 88888.00 2014-10-19 05:53:21.409 292 11285.73 64.24 57233.02 88888.00 2014-10-19 05:53:21.909 292 11285.71 64.28 57233.02 88888.00 2014-10-19 05:53:22.409 292 11285.65 64.27 57233.03 88888.00 2014-10-19 05:53:22.909 292 11285.66 64.24 57233.01 88888.00 2014-10-19 05:53:23.409 292 11285.65 64.22 57232.95 88888.00 2014-10-19 05:53:23.909 292 11285.65 64.21 57232.92 88888.00 2014-10-19 05:53:24.409 292 11285.65 64.24 57232.98 88888.00 2014-10-19 05:53:24.909 292 11285.64 64.24 57233.03 88888.00 2014-10-19 05:53:25.409 292 11285.60 64.28 57232.98 88888.00 2014-10-19 05:53:25.909 292 11285.58 64.31 57233.00 88888.00 2014-10-19 05:53:26.409 292 11285.59 64.29 57233.05 88888.00 2014-10-19 05:53:26.909 292 11285.53 64.27 57233.03 88888.00 2014-10-19 05:53:27.409 292 11285.52 64.24 57233.05 88888.00 2014-10-19 05:53:27.909 292 11285.52 64.28 57233.08 88888.00 2014-10-19 05:53:28.409 292 11285.49 64.27 57233.04 88888.00 2014-10-19 05:53:28.909 292 11285.45 64.31 57233.07 88888.00 2014-10-19 05:53:29.409 292 11285.43 64.34 57233.08 88888.00 2014-10-19 05:53:29.909 292 11285.40 64.35 57233.01 88888.00 2014-10-19 05:53:30.409 292 11285.44 64.33 57232.97 88888.00 2014-10-19 05:53:30.909 292 11285.42 64.33 57233.04 88888.00 2014-10-19 05:53:31.409 292 11285.40 64.34 57233.07 88888.00 2014-10-19 05:53:31.909 292 11285.39 64.29 57233.10 88888.00 2014-10-19 05:53:32.409 292 11285.39 64.28 57233.08 88888.00 2014-10-19 05:53:32.909 292 11285.35 64.31 57233.13 88888.00 2014-10-19 05:53:33.409 292 11285.36 64.33 57233.14 88888.00 2014-10-19 05:53:33.909 292 11285.35 64.35 57233.16 88888.00 2014-10-19 05:53:34.409 292 11285.31 64.34 57233.13 88888.00 2014-10-19 05:53:34.909 292 11285.33 64.33 57233.10 88888.00 2014-10-19 05:53:35.409 292 11285.33 64.36 57233.14 88888.00 2014-10-19 05:53:35.909 292 11285.35 64.37 57233.11 88888.00 2014-10-19 05:53:36.409 292 11285.33 64.35 57233.03 88888.00 2014-10-19 05:53:36.909 292 11285.31 64.33 57233.11 88888.00 2014-10-19 05:53:37.409 292 11285.32 64.28 57233.13 88888.00 2014-10-19 05:53:37.909 292 11285.25 64.28 57233.08 88888.00 2014-10-19 05:53:38.409 292 11285.23 64.33 57233.03 88888.00 2014-10-19 05:53:38.909 292 11285.22 64.35 57233.13 88888.00 2014-10-19 05:53:39.409 292 11285.19 64.33 57233.21 88888.00 2014-10-19 05:53:39.909 292 11285.19 64.35 57233.26 88888.00 2014-10-19 05:53:40.409 292 11285.18 64.34 57233.29 88888.00 2014-10-19 05:53:40.909 292 11285.19 64.33 57233.32 88888.00 2014-10-19 05:53:41.409 292 11285.16 64.33 57233.36 88888.00 2014-10-19 05:53:41.909 292 11285.15 64.31 57233.33 88888.00 2014-10-19 05:53:42.409 292 11285.12 64.36 57233.28 88888.00 2014-10-19 05:53:42.909 292 11285.09 64.35 57233.28 88888.00 2014-10-19 05:53:43.409 292 11285.11 64.35 57233.29 88888.00 2014-10-19 05:53:43.909 292 11285.11 64.33 57233.28 88888.00 2014-10-19 05:53:44.409 292 11285.12 64.34 57233.27 88888.00 2014-10-19 05:53:44.909 292 11285.09 64.41 57233.28 88888.00 2014-10-19 05:53:45.409 292 11285.10 64.40 57233.33 88888.00 2014-10-19 05:53:45.909 292 11285.14 64.36 57233.28 88888.00 2014-10-19 05:53:46.409 292 11285.12 64.31 57233.15 88888.00 2014-10-19 05:53:46.909 292 11285.07 64.31 57233.11 88888.00 2014-10-19 05:53:47.409 292 11285.09 64.38 57233.15 88888.00 2014-10-19 05:53:47.909 292 11285.09 64.40 57233.13 88888.00 2014-10-19 05:53:48.409 292 11285.10 64.41 57233.13 88888.00 2014-10-19 05:53:48.909 292 11285.08 64.41 57233.13 88888.00 2014-10-19 05:53:49.409 292 11285.11 64.45 57233.20 88888.00 2014-10-19 05:53:49.909 292 11285.12 64.44 57233.18 88888.00 2014-10-19 05:53:50.409 292 11285.12 64.37 57233.20 88888.00 2014-10-19 05:53:50.909 292 11285.15 64.31 57233.28 88888.00 2014-10-19 05:53:51.409 292 11285.18 64.33 57233.26 88888.00 2014-10-19 05:53:51.909 292 11285.16 64.37 57233.22 88888.00 2014-10-19 05:53:52.409 292 11285.14 64.42 57233.23 88888.00 2014-10-19 05:53:52.909 292 11285.15 64.41 57233.20 88888.00 2014-10-19 05:53:53.409 292 11285.15 64.40 57233.17 88888.00 2014-10-19 05:53:53.909 292 11285.16 64.42 57233.15 88888.00 2014-10-19 05:53:54.409 292 11285.19 64.37 57233.13 88888.00 2014-10-19 05:53:54.909 292 11285.18 64.34 57233.09 88888.00 2014-10-19 05:53:55.409 292 11285.17 64.35 57233.11 88888.00 2014-10-19 05:53:55.909 292 11285.14 64.36 57233.13 88888.00 2014-10-19 05:53:56.409 292 11285.17 64.36 57233.14 88888.00 2014-10-19 05:53:56.909 292 11285.19 64.35 57233.14 88888.00 2014-10-19 05:53:57.409 292 11285.25 64.36 57233.16 88888.00 2014-10-19 05:53:57.909 292 11285.21 64.35 57233.14 88888.00 2014-10-19 05:53:58.409 292 11285.28 64.33 57233.09 88888.00 2014-10-19 05:53:58.909 292 11285.22 64.31 57233.04 88888.00 2014-10-19 05:53:59.409 292 11285.24 64.34 57232.98 88888.00 2014-10-19 05:53:59.909 292 11285.25 64.38 57232.98 88888.00 2014-10-19 05:54:00.409 292 11285.25 64.37 57233.03 88888.00 2014-10-19 05:54:00.909 292 11285.24 64.36 57233.02 88888.00 2014-10-19 05:54:01.409 292 11285.25 64.35 57233.14 88888.00 2014-10-19 05:54:01.909 292 11285.25 64.34 57233.20 88888.00 2014-10-19 05:54:02.409 292 11285.25 64.33 57233.23 88888.00 2014-10-19 05:54:02.909 292 11285.28 64.34 57233.20 88888.00 2014-10-19 05:54:03.409 292 11285.35 64.38 57233.20 88888.00 2014-10-19 05:54:03.909 292 11285.33 64.38 57233.15 88888.00 2014-10-19 05:54:04.409 292 11285.35 64.38 57233.09 88888.00 2014-10-19 05:54:04.909 292 11285.33 64.34 57233.04 88888.00 2014-10-19 05:54:05.409 292 11285.33 64.34 57232.96 88888.00 2014-10-19 05:54:05.909 292 11285.32 64.36 57232.96 88888.00 2014-10-19 05:54:06.409 292 11285.33 64.36 57232.94 88888.00 2014-10-19 05:54:06.909 292 11285.35 64.34 57232.91 88888.00 2014-10-19 05:54:07.409 292 11285.38 64.36 57232.89 88888.00 2014-10-19 05:54:07.909 292 11285.38 64.35 57232.89 88888.00 2014-10-19 05:54:08.409 292 11285.35 64.34 57232.87 88888.00 2014-10-19 05:54:08.909 292 11285.38 64.34 57232.87 88888.00 2014-10-19 05:54:09.409 292 11285.43 64.34 57232.81 88888.00 2014-10-19 05:54:09.909 292 11285.46 64.33 57232.78 88888.00 2014-10-19 05:54:10.409 292 11285.49 64.31 57232.73 88888.00 2014-10-19 05:54:10.909 292 11285.53 64.30 57232.72 88888.00 2014-10-19 05:54:11.409 292 11285.49 64.29 57232.68 88888.00 2014-10-19 05:54:11.909 292 11285.48 64.28 57232.59 88888.00 2014-10-19 05:54:12.409 292 11285.52 64.27 57232.60 88888.00 2014-10-19 05:54:12.909 292 11285.56 64.30 57232.60 88888.00 2014-10-19 05:54:13.409 292 11285.51 64.31 57232.59 88888.00 2014-10-19 05:54:13.909 292 11285.50 64.29 57232.56 88888.00 2014-10-19 05:54:14.409 292 11285.49 64.28 57232.49 88888.00 2014-10-19 05:54:14.909 292 11285.49 64.30 57232.52 88888.00 2014-10-19 05:54:15.409 292 11285.50 64.33 57232.49 88888.00 2014-10-19 05:54:15.909 292 11285.57 64.30 57232.43 88888.00 2014-10-19 05:54:16.409 292 11285.60 64.29 57232.39 88888.00 2014-10-19 05:54:16.909 292 11285.62 64.28 57232.31 88888.00 2014-10-19 05:54:17.409 292 11285.63 64.30 57232.32 88888.00 2014-10-19 05:54:17.909 292 11285.66 64.28 57232.32 88888.00 2014-10-19 05:54:18.409 292 11285.71 64.30 57232.21 88888.00 2014-10-19 05:54:18.909 292 11285.72 64.29 57232.30 88888.00 2014-10-19 05:54:19.409 292 11285.73 64.22 57232.26 88888.00 2014-10-19 05:54:19.909 292 11285.77 64.23 57232.24 88888.00 2014-10-19 05:54:20.409 292 11285.72 64.24 57232.23 88888.00 2014-10-19 05:54:20.909 292 11285.71 64.21 57232.27 88888.00 2014-10-19 05:54:21.409 292 11285.73 64.24 57232.24 88888.00 2014-10-19 05:54:21.909 292 11285.79 64.29 57232.26 88888.00 2014-10-19 05:54:22.409 292 11285.79 64.29 57232.26 88888.00 2014-10-19 05:54:22.909 292 11285.81 64.27 57232.28 88888.00 2014-10-19 05:54:23.409 292 11285.87 64.24 57232.33 88888.00 2014-10-19 05:54:23.909 292 11285.79 64.23 57232.38 88888.00 2014-10-19 05:54:24.409 292 11285.80 64.27 57232.28 88888.00 2014-10-19 05:54:24.909 292 11285.84 64.24 57232.28 88888.00 2014-10-19 05:54:25.409 292 11285.85 64.23 57232.33 88888.00 2014-10-19 05:54:25.909 292 11285.83 64.28 57232.39 88888.00 2014-10-19 05:54:26.409 292 11285.81 64.23 57232.38 88888.00 2014-10-19 05:54:26.909 292 11285.86 64.22 57232.39 88888.00 2014-10-19 05:54:27.409 292 11285.86 64.22 57232.40 88888.00 2014-10-19 05:54:27.909 292 11285.85 64.28 57232.38 88888.00 2014-10-19 05:54:28.409 292 11285.83 64.27 57232.32 88888.00 2014-10-19 05:54:28.909 292 11285.86 64.21 57232.32 88888.00 2014-10-19 05:54:29.409 292 11285.88 64.15 57232.40 88888.00 2014-10-19 05:54:29.909 292 11285.87 64.15 57232.47 88888.00 2014-10-19 05:54:30.409 292 11285.88 64.16 57232.51 88888.00 2014-10-19 05:54:30.909 292 11285.90 64.17 57232.50 88888.00 2014-10-19 05:54:31.409 292 11285.91 64.19 57232.44 88888.00 2014-10-19 05:54:31.909 292 11285.92 64.20 57232.47 88888.00 2014-10-19 05:54:32.409 292 11285.91 64.16 57232.46 88888.00 2014-10-19 05:54:32.909 292 11285.91 64.19 57232.45 88888.00 2014-10-19 05:54:33.409 292 11285.91 64.17 57232.51 88888.00 2014-10-19 05:54:33.909 292 11285.92 64.14 57232.43 88888.00 2014-10-19 05:54:34.409 292 11285.99 64.20 57232.38 88888.00 2014-10-19 05:54:34.909 292 11286.02 64.22 57232.40 88888.00 2014-10-19 05:54:35.409 292 11286.00 64.19 57232.41 88888.00 2014-10-19 05:54:35.909 292 11286.01 64.17 57232.40 88888.00 2014-10-19 05:54:36.409 292 11286.01 64.16 57232.40 88888.00 2014-10-19 05:54:36.909 292 11286.02 64.17 57232.44 88888.00 2014-10-19 05:54:37.409 292 11286.02 64.16 57232.39 88888.00 2014-10-19 05:54:37.909 292 11286.01 64.17 57232.40 88888.00 2014-10-19 05:54:38.409 292 11286.04 64.16 57232.41 88888.00 2014-10-19 05:54:38.909 292 11286.01 64.16 57232.41 88888.00 2014-10-19 05:54:39.409 292 11286.08 64.15 57232.37 88888.00 2014-10-19 05:54:39.909 292 11286.08 64.17 57232.36 88888.00 2014-10-19 05:54:40.409 292 11286.11 64.21 57232.37 88888.00 2014-10-19 05:54:40.909 292 11286.15 64.21 57232.38 88888.00 2014-10-19 05:54:41.409 292 11286.16 64.21 57232.41 88888.00 2014-10-19 05:54:41.909 292 11286.16 64.22 57232.40 88888.00 2014-10-19 05:54:42.409 292 11286.19 64.19 57232.28 88888.00 2014-10-19 05:54:42.909 292 11286.19 64.16 57232.30 88888.00 2014-10-19 05:54:43.409 292 11286.21 64.15 57232.31 88888.00 2014-10-19 05:54:43.909 292 11286.22 64.14 57232.27 88888.00 2014-10-19 05:54:44.409 292 11286.25 64.10 57232.25 88888.00 2014-10-19 05:54:44.909 292 11286.29 64.11 57232.19 88888.00 2014-10-19 05:54:45.409 292 11286.30 64.16 57232.21 88888.00 2014-10-19 05:54:45.909 292 11286.29 64.13 57232.24 88888.00 2014-10-19 05:54:46.409 292 11286.27 64.14 57232.20 88888.00 2014-10-19 05:54:46.909 292 11286.30 64.15 57232.12 88888.00 2014-10-19 05:54:47.409 292 11286.32 64.13 57232.11 88888.00 2014-10-19 05:54:47.909 292 11286.30 64.11 57232.11 88888.00 2014-10-19 05:54:48.409 292 11286.34 64.14 57232.02 88888.00 2014-10-19 05:54:48.909 292 11286.39 64.13 57231.98 88888.00 2014-10-19 05:54:49.409 292 11286.41 64.10 57231.92 88888.00 2014-10-19 05:54:49.909 292 11286.40 64.07 57231.88 88888.00 2014-10-19 05:54:50.409 292 11286.40 64.11 57231.88 88888.00 2014-10-19 05:54:50.909 292 11286.47 64.16 57231.87 88888.00 2014-10-19 05:54:51.409 292 11286.46 64.14 57231.85 88888.00 2014-10-19 05:54:51.909 292 11286.51 64.10 57231.85 88888.00 2014-10-19 05:54:52.409 292 11286.50 64.11 57231.91 88888.00 2014-10-19 05:54:52.909 292 11286.48 64.08 57231.91 88888.00 2014-10-19 05:54:53.409 292 11286.44 64.09 57231.86 88888.00 2014-10-19 05:54:53.909 292 11286.44 64.09 57231.82 88888.00 2014-10-19 05:54:54.409 292 11286.47 64.10 57231.91 88888.00 2014-10-19 05:54:54.909 292 11286.48 64.08 57231.95 88888.00 2014-10-19 05:54:55.409 292 11286.50 64.06 57231.87 88888.00 2014-10-19 05:54:55.909 292 11286.54 64.04 57231.88 88888.00 2014-10-19 05:54:56.409 292 11286.48 64.04 57231.89 88888.00 2014-10-19 05:54:56.909 292 11286.46 64.02 57231.89 88888.00 2014-10-19 05:54:57.409 292 11286.49 64.03 57231.92 88888.00 2014-10-19 05:54:57.909 292 11286.46 64.03 57231.89 88888.00 2014-10-19 05:54:58.409 292 11286.48 64.03 57231.88 88888.00 2014-10-19 05:54:58.909 292 11286.49 64.03 57231.92 88888.00 2014-10-19 05:54:59.409 292 11286.47 64.02 57231.94 88888.00 2014-10-19 05:54:59.909 292 11286.47 64.06 57231.95 88888.00 2014-10-19 05:55:00.409 292 11286.47 64.03 57231.89 88888.00 2014-10-19 05:55:00.909 292 11286.50 64.03 57231.82 88888.00 2014-10-19 05:55:01.409 292 11286.53 64.04 57231.81 88888.00 2014-10-19 05:55:01.909 292 11286.53 64.04 57231.86 88888.00 2014-10-19 05:55:02.409 292 11286.56 64.08 57231.81 88888.00 2014-10-19 05:55:02.909 292 11286.54 64.04 57231.80 88888.00 2014-10-19 05:55:03.409 292 11286.53 63.99 57231.82 88888.00 2014-10-19 05:55:03.909 292 11286.51 63.97 57231.88 88888.00 2014-10-19 05:55:04.409 292 11286.50 64.01 57231.82 88888.00 2014-10-19 05:55:04.909 292 11286.50 64.03 57231.72 88888.00 2014-10-19 05:55:05.410 292 11286.49 64.01 57231.62 88888.00 2014-10-19 05:55:05.910 292 11286.47 63.99 57231.55 88888.00 2014-10-19 05:55:06.410 292 11286.47 63.99 57231.59 88888.00 2014-10-19 05:55:06.910 292 11286.49 63.97 57231.61 88888.00 2014-10-19 05:55:07.410 292 11286.49 64.01 57231.72 88888.00 2014-10-19 05:55:07.910 292 11286.50 64.00 57231.73 88888.00 2014-10-19 05:55:08.410 292 11286.54 63.96 57231.73 88888.00 2014-10-19 05:55:08.910 292 11286.46 63.92 57231.70 88888.00 2014-10-19 05:55:09.410 292 11286.46 63.92 57231.67 88888.00 2014-10-19 05:55:09.910 292 11286.60 63.95 57231.50 88888.00 2014-10-19 05:55:10.410 292 11286.50 63.92 57231.46 88888.00 2014-10-19 05:55:10.910 292 11286.46 63.92 57231.43 88888.00 2014-10-19 05:55:11.410 292 11286.47 63.90 57231.35 88888.00 2014-10-19 05:55:11.910 292 11286.47 63.88 57231.28 88888.00 2014-10-19 05:55:12.410 292 11286.48 63.86 57231.33 88888.00 2014-10-19 05:55:12.910 292 11286.48 63.85 57231.34 88888.00 2014-10-19 05:55:13.410 292 11286.49 63.85 57231.48 88888.00 2014-10-19 05:55:13.910 292 11286.44 63.86 57231.51 88888.00 2014-10-19 05:55:14.410 292 11286.47 63.85 57231.44 88888.00 2014-10-19 05:55:14.910 292 11286.43 63.83 57231.43 88888.00 2014-10-19 05:55:15.410 292 11286.42 63.81 57231.56 88888.00 2014-10-19 05:55:15.910 292 11286.43 63.80 57231.68 88888.00 2014-10-19 05:55:16.410 292 11286.46 63.77 57231.59 88888.00 2014-10-19 05:55:16.910 292 11286.46 63.75 57231.51 88888.00 2014-10-19 05:55:17.410 292 11286.41 63.74 57231.53 88888.00 2014-10-19 05:55:17.910 292 11286.35 63.70 57231.54 88888.00 2014-10-19 05:55:18.410 292 11286.33 63.67 57231.49 88888.00 2014-10-19 05:55:18.910 292 11286.29 63.65 57231.51 88888.00 2014-10-19 05:55:19.410 292 11286.32 63.67 57231.56 88888.00 2014-10-19 05:55:19.910 292 11286.29 63.63 57231.59 88888.00 2014-10-19 05:55:20.410 292 11286.34 63.63 57231.60 88888.00 2014-10-19 05:55:20.910 292 11286.39 63.61 57231.51 88888.00 2014-10-19 05:55:21.410 292 11286.32 63.60 57231.50 88888.00 2014-10-19 05:55:21.910 292 11286.28 63.58 57231.55 88888.00 2014-10-19 05:55:22.410 292 11286.28 63.58 57231.59 88888.00 2014-10-19 05:55:22.910 292 11286.27 63.53 57231.63 88888.00 2014-10-19 05:55:23.410 292 11286.25 63.52 57231.61 88888.00 2014-10-19 05:55:23.910 292 11286.22 63.54 57231.57 88888.00 2014-10-19 05:55:24.410 292 11286.23 63.58 57231.60 88888.00 2014-10-19 05:55:24.910 292 11286.22 63.54 57231.64 88888.00 2014-10-19 05:55:25.410 292 11286.25 63.52 57231.63 88888.00 2014-10-19 05:55:25.910 292 11286.21 63.53 57231.61 88888.00 2014-10-19 05:55:26.410 292 11286.20 63.47 57231.61 88888.00 2014-10-19 05:55:26.910 292 11286.21 63.45 57231.68 88888.00 2014-10-19 05:55:27.410 292 11286.16 63.38 57231.72 88888.00 2014-10-19 05:55:27.910 292 11286.14 63.35 57231.73 88888.00 2014-10-19 05:55:28.410 292 11286.15 63.35 57231.70 88888.00 2014-10-19 05:55:28.910 292 11286.12 63.34 57231.72 88888.00 2014-10-19 05:55:29.410 292 11286.08 63.33 57231.72 88888.00 2014-10-19 05:55:29.910 292 11286.07 63.32 57231.78 88888.00 2014-10-19 05:55:30.410 292 11286.05 63.33 57231.83 88888.00 2014-10-19 05:55:30.910 292 11286.06 63.31 57231.83 88888.00 2014-10-19 05:55:31.410 292 11286.06 63.28 57231.85 88888.00 2014-10-19 05:55:31.910 292 11286.06 63.27 57231.72 88888.00 2014-10-19 05:55:32.410 292 11286.01 63.22 57231.72 88888.00 2014-10-19 05:55:32.910 292 11285.97 63.21 57231.76 88888.00 2014-10-19 05:55:33.410 292 11285.97 63.17 57231.70 88888.00 2014-10-19 05:55:33.910 292 11285.94 63.15 57231.64 88888.00 2014-10-19 05:55:34.410 292 11285.91 63.15 57231.68 88888.00 2014-10-19 05:55:34.910 292 11285.95 63.17 57231.83 88888.00 2014-10-19 05:55:35.410 292 11285.93 63.13 57231.85 88888.00 2014-10-19 05:55:35.910 292 11285.92 63.13 57231.85 88888.00 2014-10-19 05:55:36.410 292 11285.93 63.11 57231.87 88888.00 2014-10-19 05:55:36.910 292 11285.93 63.07 57231.86 88888.00 2014-10-19 05:55:37.410 292 11285.93 63.05 57231.85 88888.00 2014-10-19 05:55:37.910 292 11285.93 63.05 57231.91 88888.00 2014-10-19 05:55:38.410 292 11285.91 63.00 57231.93 88888.00 2014-10-19 05:55:38.910 292 11285.86 63.01 57231.94 88888.00 2014-10-19 05:55:39.410 292 11285.86 62.98 57232.02 88888.00 2014-10-19 05:55:39.910 292 11285.87 63.00 57232.02 88888.00 2014-10-19 05:55:40.410 292 11285.88 63.00 57232.01 88888.00 2014-10-19 05:55:40.910 292 11285.81 62.98 57231.95 88888.00 2014-10-19 05:55:41.410 292 11285.81 62.95 57231.98 88888.00 2014-10-19 05:55:41.910 292 11285.78 62.93 57232.00 88888.00 2014-10-19 05:55:42.410 292 11285.79 62.95 57232.06 88888.00 2014-10-19 05:55:42.910 292 11285.79 62.91 57232.10 88888.00 2014-10-19 05:55:43.410 292 11285.78 62.90 57232.06 88888.00 2014-10-19 05:55:43.910 292 11285.79 62.90 57232.02 88888.00 2014-10-19 05:55:44.410 292 11285.79 62.87 57232.06 88888.00 2014-10-19 05:55:44.910 292 11285.76 62.88 57232.06 88888.00 2014-10-19 05:55:45.410 292 11285.76 62.86 57232.06 88888.00 2014-10-19 05:55:45.910 292 11285.79 62.85 57232.06 88888.00 2014-10-19 05:55:46.410 292 11285.80 62.81 57232.07 88888.00 2014-10-19 05:55:46.910 292 11285.81 62.79 57232.04 88888.00 2014-10-19 05:55:47.410 292 11285.74 62.79 57232.04 88888.00 2014-10-19 05:55:47.910 292 11285.71 62.74 57231.96 88888.00 2014-10-19 05:55:48.410 292 11285.72 62.72 57231.91 88888.00 2014-10-19 05:55:48.910 292 11285.74 62.73 57231.83 88888.00 2014-10-19 05:55:49.410 292 11285.67 62.74 57231.81 88888.00 2014-10-19 05:55:49.910 292 11285.67 62.70 57231.85 88888.00 2014-10-19 05:55:50.410 292 11285.65 62.64 57231.85 88888.00 2014-10-19 05:55:50.910 292 11285.67 62.63 57231.82 88888.00 2014-10-19 05:55:51.410 292 11285.63 62.64 57231.79 88888.00 2014-10-19 05:55:51.910 292 11285.65 62.63 57231.78 88888.00 2014-10-19 05:55:52.410 292 11285.64 62.58 57231.74 88888.00 2014-10-19 05:55:52.910 292 11285.65 62.56 57231.72 88888.00 2014-10-19 05:55:53.410 292 11285.62 62.52 57231.73 88888.00 2014-10-19 05:55:53.910 292 11285.62 62.53 57231.74 88888.00 2014-10-19 05:55:54.410 292 11285.63 62.51 57231.75 88888.00 2014-10-19 05:55:54.910 292 11285.65 62.47 57231.76 88888.00 2014-10-19 05:55:55.410 292 11285.59 62.45 57231.70 88888.00 2014-10-19 05:55:55.910 292 11285.60 62.42 57231.61 88888.00 2014-10-19 05:55:56.410 292 11285.59 62.42 57231.62 88888.00 2014-10-19 05:55:56.910 292 11285.62 62.42 57231.66 88888.00 2014-10-19 05:55:57.410 292 11285.57 62.40 57231.64 88888.00 2014-10-19 05:55:57.910 292 11285.52 62.37 57231.59 88888.00 2014-10-19 05:55:58.410 292 11285.53 62.32 57231.56 88888.00 2014-10-19 05:55:58.910 292 11285.52 62.32 57231.59 88888.00 2014-10-19 05:55:59.410 292 11285.46 62.34 57231.56 88888.00 2014-10-19 05:55:59.910 292 11285.51 62.32 57231.50 88888.00 2014-10-19 05:56:00.410 292 11285.48 62.25 57231.50 88888.00 2014-10-19 05:56:00.910 292 11285.46 62.24 57231.51 88888.00 2014-10-19 05:56:01.410 292 11285.46 62.24 57231.57 88888.00 2014-10-19 05:56:01.910 292 11285.44 62.17 57231.49 88888.00 2014-10-19 05:56:02.410 292 11285.43 62.12 57231.46 88888.00 2014-10-19 05:56:02.910 292 11285.42 62.08 57231.42 88888.00 2014-10-19 05:56:03.410 292 11285.39 62.08 57231.47 88888.00 2014-10-19 05:56:03.910 292 11285.37 62.10 57231.49 88888.00 2014-10-19 05:56:04.410 292 11285.38 62.13 57231.47 88888.00 2014-10-19 05:56:04.910 292 11285.38 62.17 57231.47 88888.00 2014-10-19 05:56:05.410 292 11285.37 62.13 57231.49 88888.00 2014-10-19 05:56:05.910 292 11285.32 62.13 57231.54 88888.00 2014-10-19 05:56:06.410 292 11285.37 62.11 57231.56 88888.00 2014-10-19 05:56:06.910 292 11285.35 62.10 57231.59 88888.00 2014-10-19 05:56:07.410 292 11285.30 62.04 57231.61 88888.00 2014-10-19 05:56:07.910 292 11285.26 62.00 57231.62 88888.00 2014-10-19 05:56:08.410 292 11285.21 61.98 57231.55 88888.00 2014-10-19 05:56:08.910 292 11285.15 61.92 57231.53 88888.00 2014-10-19 05:56:09.410 292 11285.11 61.93 57231.59 88888.00 2014-10-19 05:56:09.910 292 11285.09 61.86 57231.57 88888.00 2014-10-19 05:56:10.410 292 11285.05 61.84 57231.66 88888.00 2014-10-19 05:56:10.910 292 11285.04 61.79 57231.68 88888.00 2014-10-19 05:56:11.410 292 11285.02 61.72 57231.73 88888.00 2014-10-19 05:56:11.910 292 11285.03 61.70 57231.74 88888.00 2014-10-19 05:56:12.410 292 11284.97 61.68 57231.73 88888.00 2014-10-19 05:56:12.910 292 11284.90 61.64 57231.70 88888.00 2014-10-19 05:56:13.410 292 11284.93 61.59 57231.73 88888.00 2014-10-19 05:56:13.910 292 11284.91 61.58 57231.74 88888.00 2014-10-19 05:56:14.410 292 11284.87 61.55 57231.76 88888.00 2014-10-19 05:56:14.910 292 11284.84 61.55 57231.75 88888.00 2014-10-19 05:56:15.410 292 11284.83 61.50 57231.78 88888.00 2014-10-19 05:56:15.910 292 11284.79 61.47 57231.78 88888.00 2014-10-19 05:56:16.410 292 11284.74 61.40 57231.81 88888.00 2014-10-19 05:56:16.910 292 11284.76 61.40 57231.81 88888.00 2014-10-19 05:56:17.410 292 11284.70 61.37 57231.81 88888.00 2014-10-19 05:56:17.910 292 11284.67 61.36 57231.80 88888.00 2014-10-19 05:56:18.410 292 11284.69 61.29 57231.82 88888.00 2014-10-19 05:56:18.910 292 11284.62 61.28 57231.79 88888.00 2014-10-19 05:56:19.410 292 11284.61 61.25 57231.75 88888.00 2014-10-19 05:56:19.910 292 11284.58 61.23 57231.70 88888.00 2014-10-19 05:56:20.410 292 11284.52 61.22 57231.74 88888.00 2014-10-19 05:56:20.910 292 11284.48 61.18 57231.73 88888.00 2014-10-19 05:56:21.410 292 11284.45 61.16 57231.80 88888.00 2014-10-19 05:56:21.910 292 11284.42 61.13 57231.80 88888.00 2014-10-19 05:56:22.410 292 11284.39 61.07 57231.75 88888.00 2014-10-19 05:56:22.910 292 11284.41 61.04 57231.81 88888.00 2014-10-19 05:56:23.410 292 11284.39 61.02 57231.83 88888.00 2014-10-19 05:56:23.910 292 11284.34 61.00 57231.81 88888.00 2014-10-19 05:56:24.410 292 11284.32 60.95 57231.78 88888.00 2014-10-19 05:56:24.910 292 11284.32 60.93 57231.73 88888.00 2014-10-19 05:56:25.410 292 11284.28 60.89 57231.62 88888.00 2014-10-19 05:56:25.910 292 11284.21 60.83 57231.64 88888.00 2014-10-19 05:56:26.410 292 11284.17 60.82 57231.74 88888.00 2014-10-19 05:56:26.910 292 11284.16 60.79 57231.76 88888.00 2014-10-19 05:56:27.410 292 11284.19 60.80 57231.82 88888.00 2014-10-19 05:56:27.910 292 11284.17 60.74 57231.81 88888.00 2014-10-19 05:56:28.410 292 11284.11 60.72 57231.78 88888.00 2014-10-19 05:56:28.910 292 11284.06 60.73 57231.75 88888.00 2014-10-19 05:56:29.410 292 11284.04 60.73 57231.74 88888.00 2014-10-19 05:56:29.910 292 11284.03 60.67 57231.69 88888.00 2014-10-19 05:56:30.410 292 11284.00 60.61 57231.72 88888.00 2014-10-19 05:56:30.910 292 11283.97 60.53 57231.72 88888.00 2014-10-19 05:56:31.410 292 11283.87 60.53 57231.72 88888.00 2014-10-19 05:56:31.910 292 11283.86 60.49 57231.75 88888.00 2014-10-19 05:56:32.410 292 11283.87 60.46 57231.75 88888.00 2014-10-19 05:56:32.910 292 11283.83 60.45 57231.72 88888.00 2014-10-19 05:56:33.410 292 11283.77 60.43 57231.69 88888.00 2014-10-19 05:56:33.910 292 11283.75 60.41 57231.67 88888.00 2014-10-19 05:56:34.410 292 11283.72 60.39 57231.66 88888.00 2014-10-19 05:56:34.910 292 11283.68 60.35 57231.70 88888.00 2014-10-19 05:56:35.410 292 11283.61 60.32 57231.70 88888.00 2014-10-19 05:56:35.910 292 11283.55 60.30 57231.74 88888.00 2014-10-19 05:56:36.410 292 11283.55 60.27 57231.72 88888.00 2014-10-19 05:56:36.910 292 11283.50 60.21 57231.63 88888.00 2014-10-19 05:56:37.410 292 11283.47 60.15 57231.64 88888.00 2014-10-19 05:56:37.910 292 11283.45 60.14 57231.74 88888.00 2014-10-19 05:56:38.410 292 11283.38 60.14 57231.81 88888.00 2014-10-19 05:56:38.910 292 11283.37 60.12 57231.79 88888.00 2014-10-19 05:56:39.410 292 11283.34 60.15 57231.85 88888.00 2014-10-19 05:56:39.910 292 11283.29 60.11 57231.83 88888.00 2014-10-19 05:56:40.410 292 11283.26 60.09 57231.82 88888.00 2014-10-19 05:56:40.910 292 11283.20 60.07 57231.89 88888.00 2014-10-19 05:56:41.410 292 11283.17 60.06 57231.91 88888.00 2014-10-19 05:56:41.910 292 11283.09 60.01 57231.88 88888.00 2014-10-19 05:56:42.410 292 11283.06 59.98 57231.89 88888.00 2014-10-19 05:56:42.910 292 11283.05 59.95 57231.95 88888.00 2014-10-19 05:56:43.410 292 11283.00 59.92 57231.94 88888.00 2014-10-19 05:56:43.910 292 11282.99 59.88 57231.92 88888.00 2014-10-19 05:56:44.410 292 11282.93 59.82 57231.87 88888.00 2014-10-19 05:56:44.910 292 11282.86 59.85 57231.91 88888.00 2014-10-19 05:56:45.410 292 11282.79 59.87 57231.88 88888.00 2014-10-19 05:56:45.910 292 11282.75 59.81 57231.91 88888.00 2014-10-19 05:56:46.410 292 11282.75 59.84 57231.95 88888.00 2014-10-19 05:56:46.910 292 11282.74 59.77 57231.91 88888.00 2014-10-19 05:56:47.410 292 11282.72 59.73 57231.91 88888.00 2014-10-19 05:56:47.910 292 11282.66 59.72 57231.96 88888.00 2014-10-19 05:56:48.410 292 11282.58 59.70 57231.96 88888.00 2014-10-19 05:56:48.910 292 11282.58 59.71 57231.94 88888.00 2014-10-19 05:56:49.410 292 11282.52 59.70 57231.94 88888.00 2014-10-19 05:56:49.910 292 11282.48 59.67 57231.95 88888.00 2014-10-19 05:56:50.410 292 11282.44 59.66 57231.96 88888.00 2014-10-19 05:56:50.910 292 11282.44 59.62 57232.07 88888.00 2014-10-19 05:56:51.410 292 11282.41 59.64 57232.12 88888.00 2014-10-19 05:56:51.910 292 11282.36 59.65 57232.12 88888.00 2014-10-19 05:56:52.410 292 11282.30 59.68 57232.07 88888.00 2014-10-19 05:56:52.910 292 11282.30 59.67 57232.04 88888.00 2014-10-19 05:56:53.410 292 11282.25 59.66 57232.05 88888.00 2014-10-19 05:56:53.910 292 11282.24 59.61 57232.04 88888.00 2014-10-19 05:56:54.410 292 11282.15 59.58 57231.99 88888.00 2014-10-19 05:56:54.910 292 11282.09 59.57 57232.00 88888.00 2014-10-19 05:56:55.410 292 11282.04 59.57 57232.01 88888.00 2014-10-19 05:56:55.910 292 11282.02 59.60 57232.04 88888.00 2014-10-19 05:56:56.410 292 11281.98 59.60 57231.94 88888.00 2014-10-19 05:56:56.910 292 11281.96 59.57 57231.92 88888.00 2014-10-19 05:56:57.410 292 11281.95 59.53 57231.87 88888.00 2014-10-19 05:56:57.910 292 11281.94 59.50 57231.91 88888.00 2014-10-19 05:56:58.410 292 11281.90 59.48 57231.92 88888.00 2014-10-19 05:56:58.910 292 11281.85 59.48 57231.88 88888.00 2014-10-19 05:56:59.410 292 11281.81 59.51 57231.85 88888.00 2014-10-19 05:56:59.910 292 11281.77 59.58 57231.83 88888.00 2014-10-19 05:57:00.410 292 11281.76 59.58 57231.88 88888.00 2014-10-19 05:57:00.910 292 11281.69 59.58 57231.94 88888.00 2014-10-19 05:57:01.410 292 11281.64 59.65 57231.91 88888.00 2014-10-19 05:57:01.910 292 11281.64 59.65 57231.95 88888.00 2014-10-19 05:57:02.410 292 11281.57 59.62 57231.89 88888.00 2014-10-19 05:57:02.910 292 11281.50 59.62 57231.82 88888.00 2014-10-19 05:57:03.410 292 11281.50 59.59 57231.81 88888.00 2014-10-19 05:57:03.910 292 11281.47 59.59 57231.81 88888.00 2014-10-19 05:57:04.410 292 11281.42 59.61 57231.79 88888.00 2014-10-19 05:57:04.910 292 11281.41 59.65 57231.76 88888.00 2014-10-19 05:57:05.410 292 11281.41 59.65 57231.79 88888.00 2014-10-19 05:57:05.910 292 11281.42 59.65 57231.80 88888.00 2014-10-19 05:57:06.410 292 11281.36 59.65 57231.76 88888.00 2014-10-19 05:57:06.910 292 11281.32 59.70 57231.74 88888.00 2014-10-19 05:57:07.410 292 11281.38 59.75 57231.72 88888.00 2014-10-19 05:57:07.910 292 11281.40 59.84 57231.69 88888.00 2014-10-19 05:57:08.410 292 11281.32 59.85 57231.62 88888.00 2014-10-19 05:57:08.910 292 11281.23 59.87 57231.59 88888.00 2014-10-19 05:57:09.410 292 11281.23 59.88 57231.59 88888.00 2014-10-19 05:57:09.910 292 11281.28 59.91 57231.50 88888.00 2014-10-19 05:57:10.410 292 11281.29 59.91 57231.43 88888.00 2014-10-19 05:57:10.910 292 11281.23 59.95 57231.40 88888.00 2014-10-19 05:57:11.410 292 11281.21 59.98 57231.33 88888.00 2014-10-19 05:57:11.910 292 11281.23 59.93 57231.28 88888.00 2014-10-19 05:57:12.410 292 11281.23 59.96 57231.23 88888.00 2014-10-19 05:57:12.910 292 11281.21 59.98 57231.15 88888.00 2014-10-19 05:57:13.410 292 11281.22 59.99 57231.08 88888.00 2014-10-19 05:57:13.910 292 11281.20 60.01 57231.02 88888.00 2014-10-19 05:57:14.410 292 11281.09 60.08 57230.98 88888.00 2014-10-19 05:57:14.910 292 11281.06 60.16 57230.93 88888.00 2014-10-19 05:57:15.410 292 11281.08 60.20 57230.90 88888.00 2014-10-19 05:57:15.910 292 11281.08 60.18 57230.88 88888.00 2014-10-19 05:57:16.410 292 11281.08 60.19 57230.85 88888.00 2014-10-19 05:57:16.910 292 11281.06 60.21 57230.76 88888.00 2014-10-19 05:57:17.410 292 11281.04 60.22 57230.57 88888.00 2014-10-19 05:57:17.910 292 11281.00 60.29 57230.63 88888.00 2014-10-19 05:57:18.410 292 11280.97 60.33 57230.61 88888.00 2014-10-19 05:57:18.910 292 11280.97 60.34 57230.52 88888.00 2014-10-19 05:57:19.410 292 11280.93 60.36 57230.51 88888.00 2014-10-19 05:57:19.910 292 11280.91 60.42 57230.48 88888.00 2014-10-19 05:57:20.410 292 11280.91 60.47 57230.40 88888.00 2014-10-19 05:57:20.910 292 11280.87 60.48 57230.33 88888.00 2014-10-19 05:57:21.410 292 11280.86 60.52 57230.32 88888.00 2014-10-19 05:57:21.910 292 11280.85 60.56 57230.27 88888.00 2014-10-19 05:57:22.410 292 11280.80 60.59 57230.20 88888.00 2014-10-19 05:57:22.910 292 11280.77 60.57 57230.12 88888.00 2014-10-19 05:57:23.410 292 11280.77 60.60 57230.13 88888.00 2014-10-19 05:57:23.910 292 11280.76 60.63 57230.07 88888.00 2014-10-19 05:57:24.410 292 11280.69 60.68 57230.01 88888.00 2014-10-19 05:57:24.910 292 11280.71 60.70 57229.97 88888.00 2014-10-19 05:57:25.410 292 11280.69 60.73 57229.90 88888.00 2014-10-19 05:57:25.910 292 11280.60 60.75 57229.80 88888.00 2014-10-19 05:57:26.410 292 11280.60 60.80 57229.68 88888.00 2014-10-19 05:57:26.910 292 11280.58 60.86 57229.63 88888.00 2014-10-19 05:57:27.410 292 11280.55 60.91 57229.62 88888.00 2014-10-19 05:57:27.910 292 11280.52 60.94 57229.58 88888.00 2014-10-19 05:57:28.410 292 11280.44 60.98 57229.48 88888.00 2014-10-19 05:57:28.910 292 11280.42 61.02 57229.41 88888.00 2014-10-19 05:57:29.410 292 11280.38 61.03 57229.35 88888.00 2014-10-19 05:57:29.910 292 11280.34 61.06 57229.36 88888.00 2014-10-19 05:57:30.410 292 11280.31 61.08 57229.32 88888.00 2014-10-19 05:57:30.910 292 11280.29 61.14 57229.22 88888.00 2014-10-19 05:57:31.410 292 11280.22 61.16 57229.13 88888.00 2014-10-19 05:57:31.910 292 11280.18 61.17 57229.00 88888.00 2014-10-19 05:57:32.410 292 11280.14 61.22 57228.84 88888.00 2014-10-19 05:57:32.910 292 11280.11 61.27 57228.86 88888.00 2014-10-19 05:57:33.410 292 11280.10 61.31 57228.87 88888.00 2014-10-19 05:57:33.910 292 11280.02 61.36 57228.88 88888.00 2014-10-19 05:57:34.410 292 11279.96 61.37 57228.83 88888.00 2014-10-19 05:57:34.910 292 11279.93 61.37 57228.81 88888.00 2014-10-19 05:57:35.410 292 11279.89 61.43 57228.83 88888.00 2014-10-19 05:57:35.910 292 11279.86 61.49 57228.79 88888.00 2014-10-19 05:57:36.410 292 11279.80 61.54 57228.74 88888.00 2014-10-19 05:57:36.910 292 11279.72 61.57 57228.70 88888.00 2014-10-19 05:57:37.410 292 11279.69 61.57 57228.60 88888.00 2014-10-19 05:57:37.910 292 11279.68 61.57 57228.52 88888.00 2014-10-19 05:57:38.410 292 11279.60 61.61 57228.48 88888.00 2014-10-19 05:57:38.910 292 11279.51 61.64 57228.47 88888.00 2014-10-19 05:57:39.410 292 11279.47 61.66 57228.47 88888.00 2014-10-19 05:57:39.910 292 11279.41 61.68 57228.35 88888.00 2014-10-19 05:57:40.410 292 11279.35 61.69 57228.41 88888.00 2014-10-19 05:57:40.910 292 11279.27 61.72 57228.42 88888.00 2014-10-19 05:57:41.410 292 11279.26 61.77 57228.43 88888.00 2014-10-19 05:57:41.910 292 11279.21 61.79 57228.43 88888.00 2014-10-19 05:57:42.410 292 11279.14 61.81 57228.39 88888.00 2014-10-19 05:57:42.910 292 11279.11 61.79 57228.36 88888.00 2014-10-19 05:57:43.410 292 11279.07 61.82 57228.35 88888.00 2014-10-19 05:57:43.910 292 11278.99 61.85 57228.39 88888.00 2014-10-19 05:57:44.410 292 11278.93 61.96 57228.36 88888.00 2014-10-19 05:57:44.910 292 11278.93 61.93 57228.33 88888.00 2014-10-19 05:57:45.410 292 11278.93 61.97 57228.33 88888.00 2014-10-19 05:57:45.910 292 11278.90 61.99 57228.27 88888.00 2014-10-19 05:57:46.410 292 11278.85 61.98 57228.19 88888.00 2014-10-19 05:57:46.910 292 11278.76 62.04 57228.19 88888.00 2014-10-19 05:57:47.410 292 11278.74 62.10 57228.23 88888.00 2014-10-19 05:57:47.910 292 11278.65 62.16 57228.19 88888.00 2014-10-19 05:57:48.410 292 11278.63 62.17 57228.16 88888.00 2014-10-19 05:57:48.910 292 11278.57 62.18 57228.13 88888.00 2014-10-19 05:57:49.410 292 11278.52 62.20 57228.08 88888.00 2014-10-19 05:57:49.910 292 11278.51 62.25 57228.06 88888.00 2014-10-19 05:57:50.410 292 11278.50 62.26 57228.07 88888.00 2014-10-19 05:57:50.910 292 11278.45 62.27 57228.07 88888.00 2014-10-19 05:57:51.410 292 11278.41 62.34 57228.02 88888.00 2014-10-19 05:57:51.910 292 11278.41 62.34 57227.97 88888.00 2014-10-19 05:57:52.410 292 11278.40 62.34 57227.97 88888.00 2014-10-19 05:57:52.910 292 11278.33 62.39 57227.96 88888.00 2014-10-19 05:57:53.410 292 11278.26 62.43 57227.90 88888.00 2014-10-19 05:57:53.910 292 11278.20 62.44 57227.81 88888.00 2014-10-19 05:57:54.410 292 11278.14 62.45 57227.59 88888.00 2014-10-19 05:57:54.910 292 11278.15 62.46 57227.53 88888.00 2014-10-19 05:57:55.410 292 11278.15 62.51 57227.53 88888.00 2014-10-19 05:57:55.910 292 11278.12 62.57 57227.52 88888.00 2014-10-19 05:57:56.410 292 11278.09 62.57 57227.44 88888.00 2014-10-19 05:57:56.910 292 11278.06 62.56 57227.45 88888.00 2014-10-19 05:57:57.410 292 11278.03 62.57 57227.59 88888.00 2014-10-19 05:57:57.910 292 11277.99 62.58 57227.56 88888.00 2014-10-19 05:57:58.410 292 11277.94 62.63 57227.52 88888.00 2014-10-19 05:57:58.910 292 11277.92 62.65 57227.52 88888.00 2014-10-19 05:57:59.410 292 11277.91 62.68 57227.55 88888.00 2014-10-19 05:57:59.910 292 11277.86 62.70 57227.56 88888.00 2014-10-19 05:58:00.410 292 11277.82 62.72 57227.50 88888.00 2014-10-19 05:58:00.910 292 11277.80 62.77 57227.52 88888.00 2014-10-19 05:58:01.410 292 11277.75 62.77 57227.48 88888.00 2014-10-19 05:58:01.910 292 11277.73 62.80 57227.37 88888.00 2014-10-19 05:58:02.410 292 11277.72 62.83 57227.14 88888.00 2014-10-19 05:58:02.910 292 11277.67 62.84 57227.04 88888.00 2014-10-19 05:58:03.410 292 11277.64 62.85 57227.00 88888.00 2014-10-19 05:58:03.910 292 11277.64 62.88 57227.04 88888.00 2014-10-19 05:58:04.410 292 11277.60 62.86 57226.97 88888.00 2014-10-19 05:58:04.910 292 11277.59 62.85 57226.97 88888.00 2014-10-19 05:58:05.410 292 11277.56 62.88 57226.97 88888.00 2014-10-19 05:58:05.910 292 11277.50 62.91 57226.93 88888.00 2014-10-19 05:58:06.410 292 11277.42 62.93 57226.94 88888.00 2014-10-19 05:58:06.910 292 11277.42 62.97 57226.98 88888.00 2014-10-19 05:58:07.410 292 11277.38 62.98 57226.93 88888.00 2014-10-19 05:58:07.910 292 11277.31 62.98 57226.91 88888.00 2014-10-19 05:58:08.410 292 11277.33 62.97 57226.94 88888.00 2014-10-19 05:58:08.910 292 11277.32 63.05 57226.87 88888.00 2014-10-19 05:58:09.410 292 11277.30 63.09 57226.84 88888.00 2014-10-19 05:58:09.910 292 11277.23 63.12 57226.86 88888.00 2014-10-19 05:58:10.410 292 11277.23 63.12 57226.85 88888.00 2014-10-19 05:58:10.910 292 11277.19 63.13 57226.80 88888.00 2014-10-19 05:58:11.410 292 11277.12 63.12 57226.84 88888.00 2014-10-19 05:58:11.910 292 11277.11 63.15 57226.80 88888.00 2014-10-19 05:58:12.410 292 11277.11 63.17 57226.81 88888.00 2014-10-19 05:58:12.910 292 11277.10 63.19 57226.78 88888.00 2014-10-19 05:58:13.410 292 11277.06 63.22 57226.78 88888.00 2014-10-19 05:58:13.910 292 11277.04 63.32 57226.72 88888.00 2014-10-19 05:58:14.410 292 11277.02 63.28 57226.71 88888.00 2014-10-19 05:58:14.910 292 11276.99 63.34 57226.71 88888.00 2014-10-19 05:58:15.410 292 11277.01 63.31 57226.65 88888.00 2014-10-19 05:58:15.910 292 11276.95 63.34 57226.59 88888.00 2014-10-19 05:58:16.410 292 11276.89 63.38 57226.62 88888.00 2014-10-19 05:58:16.910 292 11276.94 63.42 57226.67 88888.00 2014-10-19 05:58:17.410 292 11276.90 63.40 57226.61 88888.00 2014-10-19 05:58:17.910 292 11276.85 63.38 57226.59 88888.00 2014-10-19 05:58:18.410 292 11276.82 63.45 57226.60 88888.00 2014-10-19 05:58:18.910 292 11276.81 63.48 57226.56 88888.00 2014-10-19 05:58:19.410 292 11276.78 63.45 57226.54 88888.00 2014-10-19 05:58:19.910 292 11276.80 63.43 57226.50 88888.00 2014-10-19 05:58:20.410 292 11276.75 63.51 57226.47 88888.00 2014-10-19 05:58:20.910 292 11276.70 63.53 57226.44 88888.00 2014-10-19 05:58:21.410 292 11276.74 63.54 57226.46 88888.00 2014-10-19 05:58:21.910 292 11276.75 63.54 57226.42 88888.00 2014-10-19 05:58:22.410 292 11276.68 63.53 57226.43 88888.00 2014-10-19 05:58:22.910 292 11276.64 63.51 57226.43 88888.00 2014-10-19 05:58:23.410 292 11276.61 63.53 57226.44 88888.00 2014-10-19 05:58:23.910 292 11276.59 63.56 57226.44 88888.00 2014-10-19 05:58:24.410 292 11276.56 63.59 57226.42 88888.00 2014-10-19 05:58:24.910 292 11276.53 63.58 57226.39 88888.00 2014-10-19 05:58:25.410 292 11276.57 63.59 57226.39 88888.00 2014-10-19 05:58:25.910 292 11276.52 63.63 57226.31 88888.00 2014-10-19 05:58:26.410 292 11276.47 63.68 57226.31 88888.00 2014-10-19 05:58:26.910 292 11276.43 63.66 57226.27 88888.00 2014-10-19 05:58:27.410 292 11276.41 63.66 57226.27 88888.00 2014-10-19 05:58:27.910 292 11276.41 63.67 57226.31 88888.00 2014-10-19 05:58:28.410 292 11276.41 63.65 57226.30 88888.00 2014-10-19 05:58:28.910 292 11276.41 63.67 57226.29 88888.00 2014-10-19 05:58:29.410 292 11276.39 63.69 57226.27 88888.00 2014-10-19 05:58:29.910 292 11276.34 63.73 57226.31 88888.00 2014-10-19 05:58:30.410 292 11276.32 63.70 57226.35 88888.00 2014-10-19 05:58:30.910 292 11276.27 63.66 57226.35 88888.00 2014-10-19 05:58:31.410 292 11276.24 63.69 57226.36 88888.00 2014-10-19 05:58:31.910 292 11276.19 63.72 57226.40 88888.00 2014-10-19 05:58:32.410 292 11276.18 63.75 57226.47 88888.00 2014-10-19 05:58:32.910 292 11276.14 63.77 57226.49 88888.00 2014-10-19 05:58:33.410 292 11276.08 63.80 57226.56 88888.00 2014-10-19 05:58:33.910 292 11276.03 63.74 57226.52 88888.00 2014-10-19 05:58:34.410 292 11275.99 63.74 57226.53 88888.00 2014-10-19 05:58:34.910 292 11276.03 63.75 57226.63 88888.00 2014-10-19 05:58:35.410 292 11275.99 63.70 57226.76 88888.00 2014-10-19 05:58:35.910 292 11275.98 63.73 57226.84 88888.00 2014-10-19 05:58:36.410 292 11275.98 63.77 57226.81 88888.00 2014-10-19 05:58:36.910 292 11275.96 63.82 57226.84 88888.00 2014-10-19 05:58:37.410 292 11275.91 63.82 57226.85 88888.00 2014-10-19 05:58:37.910 292 11275.85 63.82 57226.86 88888.00 2014-10-19 05:58:38.410 292 11275.77 63.82 57226.91 88888.00 2014-10-19 05:58:38.910 292 11275.76 63.81 57226.98 88888.00 2014-10-19 05:58:39.410 292 11275.76 63.81 57227.00 88888.00 2014-10-19 05:58:39.910 292 11275.72 63.77 57227.00 88888.00 2014-10-19 05:58:40.410 292 11275.66 63.77 57227.05 88888.00 2014-10-19 05:58:40.910 292 11275.67 63.82 57227.16 88888.00 2014-10-19 05:58:41.410 292 11275.63 63.81 57227.19 88888.00 2014-10-19 05:58:41.910 292 11275.58 63.77 57227.18 88888.00 2014-10-19 05:58:42.410 292 11275.58 63.76 57227.42 88888.00 2014-10-19 05:58:42.910 292 11275.60 63.76 57227.56 88888.00 2014-10-19 05:58:43.410 292 11275.57 63.82 57227.55 88888.00 2014-10-19 05:58:43.910 292 11275.53 63.85 57227.37 88888.00 2014-10-19 05:58:44.410 292 11275.49 63.82 57227.36 88888.00 2014-10-19 05:58:44.910 292 11275.45 63.80 57227.35 88888.00 2014-10-19 05:58:45.410 292 11275.39 63.79 57227.43 88888.00 2014-10-19 05:58:45.910 292 11275.39 63.80 57227.52 88888.00 2014-10-19 05:58:46.410 292 11275.35 63.77 57227.58 88888.00 2014-10-19 05:58:46.910 292 11275.31 63.77 57227.65 88888.00 2014-10-19 05:58:47.410 292 11275.25 63.76 57227.75 88888.00 2014-10-19 05:58:47.910 292 11275.23 63.75 57227.76 88888.00 2014-10-19 05:58:48.410 292 11275.21 63.75 57227.83 88888.00 2014-10-19 05:58:48.910 292 11275.17 63.81 57227.84 88888.00 2014-10-19 05:58:49.410 292 11275.18 63.76 57227.95 88888.00 2014-10-19 05:58:49.910 292 11275.18 63.77 57227.97 88888.00 2014-10-19 05:58:50.410 292 11275.10 63.77 57228.00 88888.00 2014-10-19 05:58:50.910 292 11275.07 63.77 57228.07 88888.00 2014-10-19 05:58:51.410 292 11275.07 63.81 57228.14 88888.00 2014-10-19 05:58:51.910 292 11275.03 63.83 57228.17 88888.00 2014-10-19 05:58:52.410 292 11275.03 63.83 57228.22 88888.00 2014-10-19 05:58:52.910 292 11275.01 63.83 57228.32 88888.00 2014-10-19 05:58:53.410 292 11274.97 63.86 57228.39 88888.00 2014-10-19 05:58:53.910 292 11274.93 63.80 57228.47 88888.00 2014-10-19 05:58:54.410 292 11274.86 63.77 57228.46 88888.00 2014-10-19 05:58:54.910 292 11274.86 63.77 57228.48 88888.00 2014-10-19 05:58:55.411 292 11274.88 63.80 57228.49 88888.00 2014-10-19 05:58:55.911 292 11274.86 63.83 57228.47 88888.00 2014-10-19 05:58:56.411 292 11274.87 63.87 57228.60 88888.00 2014-10-19 05:58:56.911 292 11274.82 63.90 57228.71 88888.00 2014-10-19 05:58:57.411 292 11274.79 63.87 57228.72 88888.00 2014-10-19 05:58:57.911 292 11274.79 63.87 57228.72 88888.00 2014-10-19 05:58:58.411 292 11274.76 63.88 57228.74 88888.00 2014-10-19 05:58:58.911 292 11274.75 63.87 57228.83 88888.00 2014-10-19 05:58:59.411 292 11274.78 63.88 57228.96 88888.00 2014-10-19 05:58:59.911 292 11274.76 63.87 57228.99 88888.00 2014-10-19 05:59:00.411 292 11274.73 63.90 57229.03 88888.00 2014-10-19 05:59:00.911 292 11274.72 63.88 57229.06 88888.00 2014-10-19 05:59:01.411 292 11274.69 63.87 57229.12 88888.00 2014-10-19 05:59:01.911 292 11274.67 63.90 57229.24 88888.00 2014-10-19 05:59:02.411 292 11274.66 63.88 57229.35 88888.00 2014-10-19 05:59:02.911 292 11274.61 63.86 57229.30 88888.00 2014-10-19 05:59:03.411 292 11274.60 63.88 57229.36 88888.00 2014-10-19 05:59:03.911 292 11274.59 63.93 57229.56 88888.00 2014-10-19 05:59:04.411 292 11274.58 63.89 57229.77 88888.00 2014-10-19 05:59:04.911 292 11274.55 63.83 57229.88 88888.00 2014-10-19 05:59:05.411 292 11274.54 63.87 57229.92 88888.00 2014-10-19 05:59:05.911 292 11274.55 63.83 57229.97 88888.00 2014-10-19 05:59:06.411 292 11274.45 63.81 57229.96 88888.00 2014-10-19 05:59:06.911 292 11274.40 63.85 57230.01 88888.00 2014-10-19 05:59:07.411 292 11274.41 63.87 57230.08 88888.00 2014-10-19 05:59:07.911 292 11274.38 63.88 57230.21 88888.00 2014-10-19 05:59:08.411 292 11274.39 63.89 57230.27 88888.00 2014-10-19 05:59:08.911 292 11274.38 63.90 57230.27 88888.00 2014-10-19 05:59:09.411 292 11274.34 63.92 57230.28 88888.00 2014-10-19 05:59:09.911 292 11274.34 63.90 57230.28 88888.00 2014-10-19 05:59:10.411 292 11274.35 63.90 57230.34 88888.00 2014-10-19 05:59:10.911 292 11274.34 63.89 57230.38 88888.00 2014-10-19 05:59:11.411 292 11274.31 63.86 57230.39 88888.00 2014-10-19 05:59:11.911 292 11274.32 63.86 57230.38 88888.00 2014-10-19 05:59:12.411 292 11274.30 63.89 57230.45 88888.00 2014-10-19 05:59:12.911 292 11274.28 63.95 57230.53 88888.00 2014-10-19 05:59:13.411 292 11274.27 63.95 57230.56 88888.00 2014-10-19 05:59:13.911 292 11274.23 63.89 57230.54 88888.00 2014-10-19 05:59:14.411 292 11274.19 63.89 57230.58 88888.00 2014-10-19 05:59:14.911 292 11274.23 63.88 57230.64 88888.00 2014-10-19 05:59:15.411 292 11274.19 63.88 57230.72 88888.00 2014-10-19 05:59:15.911 292 11274.18 63.83 57230.79 88888.00 2014-10-19 05:59:16.411 292 11274.17 63.88 57230.83 88888.00 2014-10-19 05:59:16.911 292 11274.16 63.92 57230.83 88888.00 2014-10-19 05:59:17.411 292 11274.13 63.92 57230.92 88888.00 2014-10-19 05:59:17.911 292 11274.12 63.90 57230.89 88888.00 2014-10-19 05:59:18.411 292 11274.12 63.93 57230.91 88888.00 2014-10-19 05:59:18.911 292 11274.11 63.89 57230.96 88888.00 2014-10-19 05:59:19.411 292 11274.05 63.90 57231.01 88888.00 2014-10-19 05:59:19.911 292 11274.00 63.90 57231.08 88888.00 2014-10-19 05:59:20.411 292 11274.04 63.89 57231.11 88888.00 2014-10-19 05:59:20.911 292 11274.06 63.89 57231.10 88888.00 2014-10-19 05:59:21.411 292 11274.02 63.89 57231.16 88888.00 2014-10-19 05:59:21.911 292 11273.96 63.92 57231.23 88888.00 2014-10-19 05:59:22.411 292 11273.96 63.95 57231.22 88888.00 2014-10-19 05:59:22.911 292 11273.95 63.96 57231.21 88888.00 2014-10-19 05:59:23.411 292 11273.95 63.96 57231.24 88888.00 2014-10-19 05:59:23.911 292 11273.93 63.94 57231.35 88888.00 2014-10-19 05:59:24.411 292 11273.88 63.90 57231.42 88888.00 2014-10-19 05:59:24.911 292 11273.83 63.85 57231.44 88888.00 2014-10-19 05:59:25.411 292 11273.83 63.88 57231.53 88888.00 2014-10-19 05:59:25.911 292 11273.81 63.89 57231.53 88888.00 2014-10-19 05:59:26.411 292 11273.81 63.89 57231.34 88888.00 2014-10-19 05:59:26.911 292 11273.76 63.86 57231.35 88888.00 2014-10-19 05:59:27.411 292 11273.77 63.90 57231.36 88888.00 2014-10-19 05:59:27.911 292 11273.76 63.90 57231.35 88888.00 2014-10-19 05:59:28.411 292 11273.71 63.90 57231.42 88888.00 2014-10-19 05:59:28.911 292 11273.69 63.92 57231.49 88888.00 2014-10-19 05:59:29.411 292 11273.65 63.89 57231.72 88888.00 2014-10-19 05:59:29.911 292 11273.62 63.89 57231.80 88888.00 2014-10-19 05:59:30.411 292 11273.62 63.92 57231.81 88888.00 2014-10-19 05:59:30.911 292 11273.58 63.93 57231.87 88888.00 2014-10-19 05:59:31.411 292 11273.56 63.89 57231.82 88888.00 2014-10-19 05:59:31.911 292 11273.54 63.89 57231.79 88888.00 2014-10-19 05:59:32.411 292 11273.53 63.88 57231.91 88888.00 2014-10-19 05:59:32.911 292 11273.51 63.85 57231.99 88888.00 2014-10-19 05:59:33.411 292 11273.48 63.81 57232.01 88888.00 2014-10-19 05:59:33.911 292 11273.44 63.83 57232.08 88888.00 2014-10-19 05:59:34.411 292 11273.39 63.83 57232.11 88888.00 2014-10-19 05:59:34.911 292 11273.39 63.87 57232.17 88888.00 2014-10-19 05:59:35.411 292 11273.40 63.87 57232.24 88888.00 2014-10-19 05:59:35.911 292 11273.36 63.86 57232.32 88888.00 2014-10-19 05:59:36.411 292 11273.30 63.85 57232.31 88888.00 2014-10-19 05:59:36.911 292 11273.25 63.86 57232.31 88888.00 2014-10-19 05:59:37.411 292 11273.23 63.82 57232.26 88888.00 2014-10-19 05:59:37.911 292 11273.26 63.82 57232.12 88888.00 2014-10-19 05:59:38.411 292 11273.25 63.83 57232.27 88888.00 2014-10-19 05:59:38.911 292 11273.25 63.81 57232.43 88888.00 2014-10-19 05:59:39.411 292 11273.22 63.82 57232.44 88888.00 2014-10-19 05:59:39.911 292 11273.18 63.81 57232.44 88888.00 2014-10-19 05:59:40.411 292 11273.12 63.82 57232.47 88888.00 2014-10-19 05:59:40.911 292 11273.11 63.80 57232.55 88888.00 2014-10-19 05:59:41.411 292 11273.11 63.82 57232.57 88888.00 2014-10-19 05:59:41.911 292 11273.05 63.88 57232.57 88888.00 2014-10-19 05:59:42.411 292 11273.01 63.87 57232.57 88888.00 2014-10-19 05:59:42.911 292 11273.01 63.82 57232.56 88888.00 2014-10-19 05:59:43.411 292 11273.05 63.86 57232.57 88888.00 2014-10-19 05:59:43.911 292 11273.00 63.85 57232.45 88888.00 2014-10-19 05:59:44.411 292 11272.94 63.85 57232.34 88888.00 2014-10-19 05:59:44.911 292 11272.93 63.83 57232.37 88888.00 2014-10-19 05:59:45.411 292 11272.91 63.83 57232.43 88888.00 2014-10-19 05:59:45.911 292 11272.84 63.82 57232.46 88888.00 2014-10-19 05:59:46.411 292 11272.80 63.80 57232.55 88888.00 2014-10-19 05:59:46.911 292 11272.75 63.81 57232.82 88888.00 2014-10-19 05:59:47.411 292 11272.73 63.79 57232.92 88888.00 2014-10-19 05:59:47.911 292 11272.74 63.79 57232.77 88888.00 2014-10-19 05:59:48.411 292 11272.73 63.79 57232.75 88888.00 2014-10-19 05:59:48.911 292 11272.70 63.77 57232.94 88888.00 2014-10-19 05:59:49.411 292 11272.68 63.82 57233.09 88888.00 2014-10-19 05:59:49.911 292 11272.58 63.81 57233.14 88888.00 2014-10-19 05:59:50.411 292 11272.54 63.77 57233.20 88888.00 2014-10-19 05:59:50.911 292 11272.53 63.76 57233.32 88888.00 2014-10-19 05:59:51.411 292 11272.51 63.74 57233.40 88888.00 2014-10-19 05:59:51.911 292 11272.43 63.73 57233.40 88888.00 2014-10-19 05:59:52.411 292 11272.37 63.72 57233.41 88888.00 2014-10-19 05:59:52.911 292 11272.32 63.73 57233.35 88888.00 2014-10-19 05:59:53.411 292 11272.31 63.74 57233.34 88888.00 2014-10-19 05:59:53.911 292 11272.28 63.75 57233.37 88888.00 2014-10-19 05:59:54.411 292 11272.25 63.73 57233.42 88888.00 2014-10-19 05:59:54.911 292 11272.21 63.72 57233.55 88888.00 2014-10-19 05:59:55.411 292 11272.17 63.73 57233.68 88888.00 2014-10-19 05:59:55.911 292 11272.14 63.72 57233.75 88888.00 2014-10-19 05:59:56.411 292 11272.09 63.66 57233.81 88888.00 2014-10-19 05:59:56.911 292 11272.07 63.63 57233.90 88888.00 2014-10-19 05:59:57.411 292 11272.00 63.68 57233.94 88888.00 2014-10-19 05:59:57.911 292 11271.95 63.66 57233.98 88888.00 2014-10-19 05:59:58.411 292 11271.94 63.66 57233.98 88888.00 2014-10-19 05:59:58.911 292 11271.97 63.67 57234.03 88888.00 2014-10-19 05:59:59.411 292 11271.89 63.69 57234.09 88888.00 2014-10-19 05:59:59.911 292 11271.84 63.69 57234.14 88888.00 2014-10-19 06:00:00.411 292 11271.81 63.65 57234.19 88888.00 2014-10-19 06:00:00.911 292 11271.81 63.63 57234.24 88888.00 2014-10-19 06:00:01.411 292 11271.73 63.63 57234.14 88888.00 2014-10-19 06:00:01.911 292 11271.70 63.66 57234.00 88888.00 2014-10-19 06:00:02.411 292 11271.67 63.66 57234.04 88888.00 2014-10-19 06:00:02.911 292 11271.63 63.67 57234.11 88888.00 2014-10-19 06:00:03.411 292 11271.56 63.60 57234.11 88888.00 2014-10-19 06:00:03.911 292 11271.55 63.58 57234.20 88888.00 2014-10-19 06:00:04.411 292 11271.57 63.55 57234.27 88888.00 2014-10-19 06:00:04.911 292 11271.54 63.55 57234.52 88888.00 2014-10-19 06:00:05.411 292 11271.48 63.54 57234.58 88888.00 2014-10-19 06:00:05.911 292 11271.43 63.55 57234.58 88888.00 2014-10-19 06:00:06.411 292 11271.34 63.56 57234.57 88888.00 2014-10-19 06:00:06.911 292 11271.33 63.54 57234.57 88888.00 2014-10-19 06:00:07.411 292 11271.32 63.51 57234.65 88888.00 2014-10-19 06:00:07.911 292 11271.32 63.51 57234.74 88888.00 2014-10-19 06:00:08.411 292 11271.26 63.49 57234.76 88888.00 2014-10-19 06:00:08.911 292 11271.31 63.48 57234.86 88888.00 2014-10-19 06:00:09.411 292 11271.25 63.52 57234.96 88888.00 2014-10-19 06:00:09.911 292 11271.18 63.49 57235.01 88888.00 2014-10-19 06:00:10.411 292 11271.08 63.45 57235.04 88888.00 2014-10-19 06:00:10.911 292 11271.05 63.42 57235.13 88888.00 2014-10-19 06:00:11.411 292 11271.03 63.43 57235.07 88888.00 2014-10-19 06:00:11.911 292 11270.96 63.41 57235.19 88888.00 2014-10-19 06:00:12.411 292 11270.91 63.42 57235.32 88888.00 2014-10-19 06:00:12.911 292 11270.84 63.45 57235.33 88888.00 2014-10-19 06:00:13.411 292 11270.82 63.40 57235.33 88888.00 2014-10-19 06:00:13.911 292 11270.77 63.39 57235.33 88888.00 2014-10-19 06:00:14.411 292 11270.73 63.36 57235.41 88888.00 2014-10-19 06:00:14.911 292 11270.71 63.36 57235.52 88888.00 2014-10-19 06:00:15.411 292 11270.68 63.36 57235.64 88888.00 2014-10-19 06:00:15.911 292 11270.63 63.38 57235.66 88888.00 2014-10-19 06:00:16.411 292 11270.56 63.33 57235.78 88888.00 2014-10-19 06:00:16.911 292 11270.56 63.28 57235.89 88888.00 2014-10-19 06:00:17.411 292 11270.47 63.26 57235.91 88888.00 2014-10-19 06:00:17.911 292 11270.41 63.19 57235.90 88888.00 2014-10-19 06:00:18.411 292 11270.37 63.19 57235.96 88888.00 2014-10-19 06:00:18.911 292 11270.34 63.19 57235.99 88888.00 2014-10-19 06:00:19.411 292 11270.30 63.18 57236.04 88888.00 2014-10-19 06:00:19.911 292 11270.23 63.18 57236.11 88888.00 2014-10-19 06:00:20.411 292 11270.16 63.15 57236.15 88888.00 2014-10-19 06:00:20.911 292 11270.11 63.11 57236.17 88888.00 2014-10-19 06:00:21.411 292 11270.04 63.11 57236.26 88888.00 2014-10-19 06:00:21.911 292 11270.02 63.12 57236.30 88888.00 2014-10-19 06:00:22.411 292 11270.03 63.15 57236.36 88888.00 2014-10-19 06:00:22.911 292 11269.99 63.11 57236.38 88888.00 2014-10-19 06:00:23.411 292 11269.92 63.06 57236.44 88888.00 2014-10-19 06:00:23.911 292 11269.83 63.02 57236.50 88888.00 2014-10-19 06:00:24.411 292 11269.85 62.98 57236.61 88888.00 2014-10-19 06:00:24.911 292 11269.78 62.97 57236.71 88888.00 2014-10-19 06:00:25.411 292 11269.75 62.97 57236.71 88888.00 2014-10-19 06:00:25.911 292 11269.71 62.95 57236.77 88888.00 2014-10-19 06:00:26.411 292 11269.68 62.94 57236.86 88888.00 2014-10-19 06:00:26.911 292 11269.64 62.92 57236.99 88888.00 2014-10-19 06:00:27.411 292 11269.58 62.92 57237.03 88888.00 2014-10-19 06:00:27.911 292 11269.51 62.93 57237.11 88888.00 2014-10-19 06:00:28.411 292 11269.46 62.92 57237.16 88888.00 2014-10-19 06:00:28.911 292 11269.44 62.91 57237.20 88888.00 2014-10-19 06:00:29.411 292 11269.40 62.91 57237.28 88888.00 2014-10-19 06:00:29.911 292 11269.37 62.91 57237.31 88888.00 2014-10-19 06:00:30.411 292 11269.32 62.90 57237.37 88888.00 2014-10-19 06:00:30.911 292 11269.24 62.88 57237.46 88888.00 2014-10-19 06:00:31.411 292 11269.24 62.86 57237.51 88888.00 2014-10-19 06:00:31.911 292 11269.22 62.81 57237.60 88888.00 2014-10-19 06:00:32.411 292 11269.15 62.74 57237.65 88888.00 2014-10-19 06:00:32.911 292 11269.12 62.73 57237.66 88888.00 2014-10-19 06:00:33.411 292 11269.09 62.73 57237.69 88888.00 2014-10-19 06:00:33.911 292 11269.08 62.71 57237.69 88888.00 2014-10-19 06:00:34.411 292 11269.08 62.70 57237.78 88888.00 2014-10-19 06:00:34.911 292 11269.03 62.70 57237.83 88888.00 2014-10-19 06:00:35.411 292 11269.02 62.70 57237.90 88888.00 2014-10-19 06:00:35.911 292 11268.99 62.65 57237.91 88888.00 2014-10-19 06:00:36.411 292 11268.99 62.63 57238.01 88888.00 2014-10-19 06:00:36.911 292 11268.93 62.60 57238.04 88888.00 2014-10-19 06:00:37.411 292 11268.90 62.64 57238.10 88888.00 2014-10-19 06:00:37.911 292 11268.83 62.64 57238.20 88888.00 2014-10-19 06:00:38.411 292 11268.74 62.60 57238.23 88888.00 2014-10-19 06:00:38.911 292 11268.76 62.58 57238.25 88888.00 2014-10-19 06:00:39.411 292 11268.74 62.57 57238.25 88888.00 2014-10-19 06:00:39.911 292 11268.63 62.52 57238.25 88888.00 2014-10-19 06:00:40.411 292 11268.67 62.51 57238.35 88888.00 2014-10-19 06:00:40.911 292 11268.69 62.46 57238.31 88888.00 2014-10-19 06:00:41.411 292 11268.64 62.45 57238.30 88888.00 2014-10-19 06:00:41.911 292 11268.63 62.39 57238.31 88888.00 2014-10-19 06:00:42.411 292 11268.60 62.43 57238.40 88888.00 2014-10-19 06:00:42.911 292 11268.60 62.44 57238.43 88888.00 2014-10-19 06:00:43.411 292 11268.60 62.43 57238.44 88888.00 2014-10-19 06:00:43.911 292 11268.60 62.38 57238.42 88888.00 2014-10-19 06:00:44.411 292 11268.58 62.37 57238.40 88888.00 2014-10-19 06:00:44.911 292 11268.56 62.33 57238.36 88888.00 2014-10-19 06:00:45.411 292 11268.54 62.36 57238.41 88888.00 2014-10-19 06:00:45.911 292 11268.50 62.36 57238.43 88888.00 2014-10-19 06:00:46.411 292 11268.50 62.29 57238.48 88888.00 2014-10-19 06:00:46.911 292 11268.48 62.27 57238.52 88888.00 2014-10-19 06:00:47.411 292 11268.46 62.26 57238.57 88888.00 2014-10-19 06:00:47.911 292 11268.42 62.26 57238.61 88888.00 2014-10-19 06:00:48.411 292 11268.41 62.24 57238.61 88888.00 2014-10-19 06:00:48.911 292 11268.43 62.26 57238.60 88888.00 2014-10-19 06:00:49.411 292 11268.41 62.20 57238.56 88888.00 2014-10-19 06:00:49.911 292 11268.36 62.18 57238.57 88888.00 2014-10-19 06:00:50.411 292 11268.36 62.23 57238.55 88888.00 2014-10-19 06:00:50.911 292 11268.34 62.22 57238.57 88888.00 2014-10-19 06:00:51.411 292 11268.29 62.17 57238.57 88888.00 2014-10-19 06:00:51.911 292 11268.30 62.13 57238.54 88888.00 2014-10-19 06:00:52.411 292 11268.28 62.11 57238.59 88888.00 2014-10-19 06:00:52.911 292 11268.28 62.11 57238.63 88888.00 2014-10-19 06:00:53.411 292 11268.28 62.10 57238.66 88888.00 2014-10-19 06:00:53.911 292 11268.25 62.04 57238.69 88888.00 2014-10-19 06:00:54.411 292 11268.25 62.03 57238.79 88888.00 2014-10-19 06:00:54.911 292 11268.22 62.03 57238.85 88888.00 2014-10-19 06:00:55.411 292 11268.20 61.98 57238.88 88888.00 2014-10-19 06:00:55.911 292 11268.13 62.02 57238.97 88888.00 2014-10-19 06:00:56.411 292 11268.12 62.04 57239.01 88888.00 2014-10-19 06:00:56.911 292 11268.09 62.03 57239.02 88888.00 2014-10-19 06:00:57.411 292 11268.08 61.95 57239.02 88888.00 2014-10-19 06:00:57.911 292 11268.05 61.92 57239.04 88888.00 2014-10-19 06:00:58.411 292 11268.00 61.91 57239.00 88888.00 2014-10-19 06:00:58.911 292 11267.99 61.92 57239.07 88888.00 2014-10-19 06:00:59.411 292 11267.97 61.89 57239.12 88888.00 2014-10-19 06:00:59.911 292 11267.95 61.85 57239.10 88888.00 2014-10-19 06:01:00.411 292 11267.91 61.84 57239.12 88888.00 2014-10-19 06:01:00.911 292 11267.88 61.83 57239.20 88888.00 2014-10-19 06:01:01.411 292 11267.87 61.82 57239.21 88888.00 2014-10-19 06:01:01.911 292 11267.86 61.85 57239.17 88888.00 2014-10-19 06:01:02.411 292 11267.83 61.84 57239.18 88888.00 2014-10-19 06:01:02.911 292 11267.81 61.79 57239.19 88888.00 2014-10-19 06:01:03.411 292 11267.77 61.75 57239.21 88888.00 2014-10-19 06:01:03.911 292 11267.76 61.74 57239.20 88888.00 2014-10-19 06:01:04.411 292 11267.72 61.70 57239.19 88888.00 2014-10-19 06:01:04.911 292 11267.71 61.68 57239.20 88888.00 2014-10-19 06:01:05.411 292 11267.72 61.65 57239.23 88888.00 2014-10-19 06:01:05.911 292 11267.70 61.64 57239.19 88888.00 2014-10-19 06:01:06.411 292 11267.70 61.65 57239.21 88888.00 2014-10-19 06:01:06.911 292 11267.70 61.66 57239.24 88888.00 2014-10-19 06:01:07.411 292 11267.69 61.63 57239.23 88888.00 2014-10-19 06:01:07.911 292 11267.70 61.63 57239.20 88888.00 2014-10-19 06:01:08.411 292 11267.70 61.62 57239.23 88888.00 2014-10-19 06:01:08.911 292 11267.71 61.61 57239.21 88888.00 2014-10-19 06:01:09.411 292 11267.71 61.59 57239.26 88888.00 2014-10-19 06:01:09.911 292 11267.67 61.62 57239.26 88888.00 2014-10-19 06:01:10.411 292 11267.65 61.59 57239.27 88888.00 2014-10-19 06:01:10.911 292 11267.66 61.61 57239.37 88888.00 2014-10-19 06:01:11.411 292 11267.69 61.55 57239.31 88888.00 2014-10-19 06:01:11.911 292 11267.67 61.50 57239.31 88888.00 2014-10-19 06:01:12.411 292 11267.69 61.49 57239.29 88888.00 2014-10-19 06:01:12.911 292 11267.60 61.48 57239.30 88888.00 2014-10-19 06:01:13.411 292 11267.58 61.44 57239.30 88888.00 2014-10-19 06:01:13.911 292 11267.57 61.43 57239.32 88888.00 2014-10-19 06:01:14.411 292 11267.53 61.40 57239.29 88888.00 2014-10-19 06:01:14.911 292 11267.57 61.35 57239.36 88888.00 2014-10-19 06:01:15.411 292 11267.56 61.34 57239.32 88888.00 2014-10-19 06:01:15.911 292 11267.57 61.37 57239.34 88888.00 2014-10-19 06:01:16.411 292 11267.59 61.35 57239.33 88888.00 2014-10-19 06:01:16.911 292 11267.56 61.36 57239.30 88888.00 2014-10-19 06:01:17.411 292 11267.59 61.34 57239.34 88888.00 2014-10-19 06:01:17.911 292 11267.64 61.32 57239.37 88888.00 2014-10-19 06:01:18.411 292 11267.59 61.35 57239.36 88888.00 2014-10-19 06:01:18.911 292 11267.58 61.36 57239.30 88888.00 2014-10-19 06:01:19.411 292 11267.57 61.31 57239.32 88888.00 2014-10-19 06:01:19.911 292 11267.61 61.29 57239.30 88888.00 2014-10-19 06:01:20.411 292 11267.64 61.30 57239.23 88888.00 2014-10-19 06:01:20.911 292 11267.58 61.28 57239.26 88888.00 2014-10-19 06:01:21.411 292 11267.57 61.25 57239.32 88888.00 2014-10-19 06:01:21.911 292 11267.61 61.23 57239.33 88888.00 2014-10-19 06:01:22.411 292 11267.61 61.20 57239.36 88888.00 2014-10-19 06:01:22.911 292 11267.59 61.22 57239.29 88888.00 2014-10-19 06:01:23.411 292 11267.58 61.22 57239.27 88888.00 2014-10-19 06:01:23.911 292 11267.56 61.17 57239.25 88888.00 2014-10-19 06:01:24.411 292 11267.61 61.14 57239.18 88888.00 2014-10-19 06:01:24.911 292 11267.60 61.17 57239.23 88888.00 2014-10-19 06:01:25.411 292 11267.61 61.17 57239.21 88888.00 2014-10-19 06:01:25.911 292 11267.64 61.13 57239.19 88888.00 2014-10-19 06:01:26.411 292 11267.63 61.14 57239.13 88888.00 2014-10-19 06:01:26.911 292 11267.64 61.06 57239.11 88888.00 2014-10-19 06:01:27.411 292 11267.64 61.06 57239.13 88888.00 2014-10-19 06:01:27.911 292 11267.63 61.10 57239.13 88888.00 2014-10-19 06:01:28.411 292 11267.69 61.07 57239.11 88888.00 2014-10-19 06:01:28.911 292 11267.71 61.04 57239.10 88888.00 2014-10-19 06:01:29.411 292 11267.72 61.02 57239.07 88888.00 2014-10-19 06:01:29.911 292 11267.69 61.00 57239.11 88888.00 2014-10-19 06:01:30.411 292 11267.65 60.98 57239.07 88888.00 2014-10-19 06:01:30.911 292 11267.66 60.97 57239.05 88888.00 2014-10-19 06:01:31.411 292 11267.66 60.97 57239.05 88888.00 2014-10-19 06:01:31.911 292 11267.69 60.96 57239.04 88888.00 2014-10-19 06:01:32.411 292 11267.67 60.91 57239.07 88888.00 2014-10-19 06:01:32.911 292 11267.66 60.93 57239.07 88888.00 2014-10-19 06:01:33.411 292 11267.70 60.90 57238.95 88888.00 2014-10-19 06:01:33.911 292 11267.69 60.86 57238.92 88888.00 2014-10-19 06:01:34.411 292 11267.69 60.86 57238.87 88888.00 2014-10-19 06:01:34.911 292 11267.69 60.86 57238.87 88888.00 2014-10-19 06:01:35.411 292 11267.71 60.87 57238.89 88888.00 2014-10-19 06:01:35.911 292 11267.71 60.84 57238.84 88888.00 2014-10-19 06:01:36.411 292 11267.69 60.81 57238.89 88888.00 2014-10-19 06:01:36.911 292 11267.70 60.83 57238.87 88888.00 2014-10-19 06:01:37.411 292 11267.70 60.80 57238.82 88888.00 2014-10-19 06:01:37.911 292 11267.69 60.77 57238.84 88888.00 2014-10-19 06:01:38.411 292 11267.71 60.76 57238.80 88888.00 2014-10-19 06:01:38.911 292 11267.69 60.76 57238.82 88888.00 2014-10-19 06:01:39.411 292 11267.70 60.75 57238.88 88888.00 2014-10-19 06:01:39.911 292 11267.66 60.73 57238.94 88888.00 2014-10-19 06:01:40.411 292 11267.66 60.75 57238.93 88888.00 2014-10-19 06:01:40.911 292 11267.70 60.76 57238.95 88888.00 2014-10-19 06:01:41.411 292 11267.74 60.73 57238.91 88888.00 2014-10-19 06:01:41.911 292 11267.73 60.73 57238.88 88888.00 2014-10-19 06:01:42.411 292 11267.73 60.70 57238.87 88888.00 2014-10-19 06:01:42.911 292 11267.71 60.70 57238.85 88888.00 2014-10-19 06:01:43.411 292 11267.67 60.70 57238.87 88888.00 2014-10-19 06:01:43.911 292 11267.70 60.69 57238.82 88888.00 2014-10-19 06:01:44.411 292 11267.71 60.63 57238.73 88888.00 2014-10-19 06:01:44.911 292 11267.71 60.64 57238.69 88888.00 2014-10-19 06:01:45.411 292 11267.70 60.61 57238.70 88888.00 2014-10-19 06:01:45.911 292 11267.69 60.55 57238.73 88888.00 2014-10-19 06:01:46.411 292 11267.69 60.54 57238.69 88888.00 2014-10-19 06:01:46.911 292 11267.67 60.49 57238.69 88888.00 2014-10-19 06:01:47.411 292 11267.66 60.45 57238.66 88888.00 2014-10-19 06:01:47.911 292 11267.63 60.50 57238.70 88888.00 2014-10-19 06:01:48.411 292 11267.59 60.49 57238.70 88888.00 2014-10-19 06:01:48.911 292 11267.59 60.41 57238.68 88888.00 2014-10-19 06:01:49.411 292 11267.57 60.41 57238.66 88888.00 2014-10-19 06:01:49.911 292 11267.56 60.45 57238.63 88888.00 2014-10-19 06:01:50.411 292 11267.57 60.41 57238.67 88888.00 2014-10-19 06:01:50.911 292 11267.60 60.39 57238.60 88888.00 2014-10-19 06:01:51.411 292 11267.57 60.36 57238.53 88888.00 2014-10-19 06:01:51.911 292 11267.52 60.32 57238.57 88888.00 2014-10-19 06:01:52.411 292 11267.46 60.30 57238.65 88888.00 2014-10-19 06:01:52.911 292 11267.47 60.30 57238.66 88888.00 2014-10-19 06:01:53.411 292 11267.49 60.26 57238.65 88888.00 2014-10-19 06:01:53.911 292 11267.49 60.23 57238.66 88888.00 2014-10-19 06:01:54.411 292 11267.49 60.26 57238.72 88888.00 2014-10-19 06:01:54.911 292 11267.40 60.22 57238.70 88888.00 2014-10-19 06:01:55.411 292 11267.40 60.23 57238.72 88888.00 2014-10-19 06:01:55.911 292 11267.37 60.19 57238.63 88888.00 2014-10-19 06:01:56.411 292 11267.30 60.13 57238.63 88888.00 2014-10-19 06:01:56.911 292 11267.30 60.14 57238.66 88888.00 2014-10-19 06:01:57.411 292 11267.30 60.11 57238.65 88888.00 2014-10-19 06:01:57.911 292 11267.31 60.08 57238.66 88888.00 2014-10-19 06:01:58.411 292 11267.28 60.08 57238.76 88888.00 2014-10-19 06:01:58.911 292 11267.25 60.08 57238.84 88888.00 2014-10-19 06:01:59.411 292 11267.21 60.11 57238.85 88888.00 2014-10-19 06:01:59.911 292 11267.22 60.08 57238.81 88888.00 2014-10-19 06:02:00.411 292 11267.23 60.07 57238.84 88888.00 2014-10-19 06:02:00.911 292 11267.19 60.05 57238.82 88888.00 2014-10-19 06:02:01.411 292 11267.16 59.98 57238.89 88888.00 2014-10-19 06:02:01.911 292 11267.15 59.98 57238.91 88888.00 2014-10-19 06:02:02.411 292 11267.11 59.98 57238.87 88888.00 2014-10-19 06:02:02.911 292 11267.09 59.95 57238.92 88888.00 2014-10-19 06:02:03.411 292 11267.07 59.92 57238.93 88888.00 2014-10-19 06:02:03.911 292 11267.02 59.87 57238.79 88888.00 2014-10-19 06:02:04.411 292 11266.95 59.86 57238.73 88888.00 2014-10-19 06:02:04.911 292 11266.90 59.80 57238.74 88888.00 2014-10-19 06:02:05.411 292 11266.87 59.77 57238.84 88888.00 2014-10-19 06:02:05.911 292 11266.89 59.71 57238.84 88888.00 2014-10-19 06:02:06.411 292 11266.87 59.70 57238.88 88888.00 2014-10-19 06:02:06.911 292 11266.86 59.72 57238.98 88888.00 2014-10-19 06:02:07.411 292 11266.86 59.72 57239.00 88888.00 2014-10-19 06:02:07.911 292 11266.82 59.70 57239.07 88888.00 2014-10-19 06:02:08.411 292 11266.74 59.70 57239.05 88888.00 2014-10-19 06:02:08.911 292 11266.74 59.67 57239.16 88888.00 2014-10-19 06:02:09.411 292 11266.70 59.64 57239.20 88888.00 2014-10-19 06:02:09.911 292 11266.68 59.61 57239.25 88888.00 2014-10-19 06:02:10.411 292 11266.66 59.61 57239.27 88888.00 2014-10-19 06:02:10.911 292 11266.63 59.64 57239.31 88888.00 2014-10-19 06:02:11.411 292 11266.59 59.61 57239.30 88888.00 2014-10-19 06:02:11.911 292 11266.56 59.54 57239.26 88888.00 2014-10-19 06:02:12.411 292 11266.58 59.45 57239.26 88888.00 2014-10-19 06:02:12.911 292 11266.53 59.40 57239.31 88888.00 2014-10-19 06:02:13.411 292 11266.47 59.41 57239.37 88888.00 2014-10-19 06:02:13.911 292 11266.44 59.37 57239.30 88888.00 2014-10-19 06:02:14.411 292 11266.45 59.36 57239.31 88888.00 2014-10-19 06:02:14.911 292 11266.44 59.40 57239.44 88888.00 2014-10-19 06:02:15.411 292 11266.42 59.41 57239.44 88888.00 2014-10-19 06:02:15.911 292 11266.45 59.39 57239.43 88888.00 2014-10-19 06:02:16.411 292 11266.42 59.41 57239.44 88888.00 2014-10-19 06:02:16.911 292 11266.37 59.39 57239.46 88888.00 2014-10-19 06:02:17.411 292 11266.40 59.36 57239.52 88888.00 2014-10-19 06:02:17.911 292 11266.38 59.36 57239.53 88888.00 2014-10-19 06:02:18.411 292 11266.34 59.31 57239.58 88888.00 2014-10-19 06:02:18.911 292 11266.35 59.31 57239.65 88888.00 2014-10-19 06:02:19.411 292 11266.28 59.25 57239.68 88888.00 2014-10-19 06:02:19.911 292 11266.26 59.18 57239.66 88888.00 2014-10-19 06:02:20.411 292 11266.25 59.12 57239.69 88888.00 2014-10-19 06:02:20.911 292 11266.21 59.11 57239.71 88888.00 2014-10-19 06:02:21.411 292 11266.20 59.07 57239.68 88888.00 2014-10-19 06:02:21.911 292 11266.19 59.06 57239.65 88888.00 2014-10-19 06:02:22.411 292 11266.18 59.06 57239.71 88888.00 2014-10-19 06:02:22.911 292 11266.17 59.03 57239.81 88888.00 2014-10-19 06:02:23.411 292 11266.13 59.06 57239.85 88888.00 2014-10-19 06:02:23.911 292 11266.11 59.07 57239.87 88888.00 2014-10-19 06:02:24.411 292 11266.11 59.06 57239.85 88888.00 2014-10-19 06:02:24.911 292 11266.10 59.04 57239.85 88888.00 2014-10-19 06:02:25.412 292 11266.07 59.06 57239.90 88888.00 2014-10-19 06:02:25.912 292 11266.03 59.09 57240.00 88888.00 2014-10-19 06:02:26.412 292 11266.00 59.09 57240.03 88888.00 2014-10-19 06:02:26.912 292 11265.99 59.07 57239.95 88888.00 2014-10-19 06:02:27.412 292 11265.99 59.04 57239.95 88888.00 2014-10-19 06:02:27.912 292 11265.96 59.05 57240.04 88888.00 2014-10-19 06:02:28.412 292 11265.92 59.09 57240.01 88888.00 2014-10-19 06:02:28.912 292 11265.92 59.03 57240.03 88888.00 2014-10-19 06:02:29.412 292 11265.90 59.02 57240.00 88888.00 2014-10-19 06:02:29.912 292 11265.83 58.98 57240.04 88888.00 2014-10-19 06:02:30.412 292 11265.82 58.97 57240.04 88888.00 2014-10-19 06:02:30.912 292 11265.80 58.94 57240.01 88888.00 2014-10-19 06:02:31.412 292 11265.77 58.91 57240.07 88888.00 2014-10-19 06:02:31.912 292 11265.79 58.91 57240.10 88888.00 2014-10-19 06:02:32.412 292 11265.75 58.86 57240.13 88888.00 2014-10-19 06:02:32.912 292 11265.75 58.87 57240.14 88888.00 2014-10-19 06:02:33.412 292 11265.72 58.90 57240.16 88888.00 2014-10-19 06:02:33.912 292 11265.68 58.90 57240.19 88888.00 2014-10-19 06:02:34.412 292 11265.64 58.87 57240.19 88888.00 2014-10-19 06:02:34.912 292 11265.62 58.91 57240.17 88888.00 2014-10-19 06:02:35.412 292 11265.64 58.89 57240.21 88888.00 2014-10-19 06:02:35.912 292 11265.64 58.84 57240.20 88888.00 2014-10-19 06:02:36.412 292 11265.65 58.82 57240.13 88888.00 2014-10-19 06:02:36.912 292 11265.66 58.82 57240.13 88888.00 2014-10-19 06:02:37.412 292 11265.71 58.73 57240.17 88888.00 2014-10-19 06:02:37.912 292 11265.57 58.73 57240.22 88888.00 2014-10-19 06:02:38.412 292 11265.50 58.71 57240.22 88888.00 2014-10-19 06:02:38.912 292 11265.47 58.72 57240.26 88888.00 2014-10-19 06:02:39.412 292 11265.48 58.77 57240.24 88888.00 2014-10-19 06:02:39.912 292 11265.47 58.75 57240.17 88888.00 2014-10-19 06:02:40.412 292 11265.54 58.70 57240.14 88888.00 2014-10-19 06:02:40.912 292 11265.50 58.62 57240.04 88888.00 2014-10-19 06:02:41.412 292 11265.44 58.66 57240.04 88888.00 2014-10-19 06:02:41.912 292 11265.44 58.71 57240.07 88888.00 2014-10-19 06:02:42.412 292 11265.43 58.72 57240.04 88888.00 2014-10-19 06:02:42.912 292 11265.38 58.72 57240.02 88888.00 2014-10-19 06:02:43.412 292 11265.36 58.70 57240.01 88888.00 2014-10-19 06:02:43.912 292 11265.34 58.71 57240.06 88888.00 2014-10-19 06:02:44.412 292 11265.30 58.70 57240.03 88888.00 2014-10-19 06:02:44.912 292 11265.31 58.69 57240.03 88888.00 2014-10-19 06:02:45.412 292 11265.31 58.71 57239.97 88888.00 2014-10-19 06:02:45.912 292 11265.31 58.72 57239.94 88888.00 2014-10-19 06:02:46.412 292 11265.30 58.68 57239.92 88888.00 2014-10-19 06:02:46.912 292 11265.28 58.68 57239.92 88888.00 2014-10-19 06:02:47.412 292 11265.26 58.72 57239.97 88888.00 2014-10-19 06:02:47.912 292 11265.23 58.72 57240.00 88888.00 2014-10-19 06:02:48.412 292 11265.23 58.69 57240.06 88888.00 2014-10-19 06:02:48.912 292 11265.22 58.63 57240.08 88888.00 2014-10-19 06:02:49.412 292 11265.19 58.59 57239.98 88888.00 2014-10-19 06:02:49.912 292 11265.15 58.59 57239.95 88888.00 2014-10-19 06:02:50.412 292 11265.09 58.63 57240.00 88888.00 2014-10-19 06:02:50.912 292 11265.13 58.65 57240.04 88888.00 2014-10-19 06:02:51.412 292 11265.08 58.66 57240.09 88888.00 2014-10-19 06:02:51.912 292 11265.01 58.62 57240.03 88888.00 2014-10-19 06:02:52.412 292 11264.94 58.60 57240.08 88888.00 2014-10-19 06:02:52.912 292 11264.93 58.63 57240.15 88888.00 2014-10-19 06:02:53.412 292 11264.98 58.65 57240.20 88888.00 2014-10-19 06:02:53.912 292 11265.00 58.62 57240.24 88888.00 2014-10-19 06:02:54.412 292 11264.96 58.59 57240.19 88888.00 2014-10-19 06:02:54.912 292 11264.87 58.65 57240.24 88888.00 2014-10-19 06:02:55.412 292 11264.83 58.68 57240.23 88888.00 2014-10-19 06:02:55.912 292 11264.87 58.70 57240.19 88888.00 2014-10-19 06:02:56.412 292 11264.85 58.69 57240.19 88888.00 2014-10-19 06:02:56.912 292 11264.78 58.66 57240.11 88888.00 2014-10-19 06:02:57.412 292 11264.74 58.70 57240.13 88888.00 2014-10-19 06:02:57.912 292 11264.74 58.73 57240.21 88888.00 2014-10-19 06:02:58.412 292 11264.73 58.79 57240.28 88888.00 2014-10-19 06:02:58.912 292 11264.69 58.77 57240.28 88888.00 2014-10-19 06:02:59.412 292 11264.64 58.76 57240.23 88888.00 2014-10-19 06:02:59.912 292 11264.61 58.78 57240.21 88888.00 2014-10-19 06:03:00.412 292 11264.60 58.77 57240.17 88888.00 2014-10-19 06:03:00.912 292 11264.59 58.76 57240.10 88888.00 2014-10-19 06:03:01.412 292 11264.55 58.73 57240.14 88888.00 2014-10-19 06:03:01.912 292 11264.51 58.71 57240.14 88888.00 2014-10-19 06:03:02.412 292 11264.50 58.72 57240.13 88888.00 2014-10-19 06:03:02.912 292 11264.48 58.73 57240.11 88888.00 2014-10-19 06:03:03.412 292 11264.47 58.71 57240.10 88888.00 2014-10-19 06:03:03.912 292 11264.43 58.76 57240.08 88888.00 2014-10-19 06:03:04.412 292 11264.38 58.76 57240.07 88888.00 2014-10-19 06:03:04.912 292 11264.34 58.80 57240.13 88888.00 2014-10-19 06:03:05.412 292 11264.36 58.83 57240.11 88888.00 2014-10-19 06:03:05.912 292 11264.38 58.82 57240.06 88888.00 2014-10-19 06:03:06.412 292 11264.37 58.85 57240.03 88888.00 2014-10-19 06:03:06.912 292 11264.32 58.84 57240.01 88888.00 2014-10-19 06:03:07.412 292 11264.26 58.84 57240.00 88888.00 2014-10-19 06:03:07.912 292 11264.23 58.80 57239.97 88888.00 2014-10-19 06:03:08.412 292 11264.13 58.83 57239.98 88888.00 2014-10-19 06:03:08.912 292 11264.17 58.83 57240.03 88888.00 2014-10-19 06:03:09.412 292 11264.13 58.82 57240.04 88888.00 2014-10-19 06:03:09.912 292 11264.11 58.82 57240.04 88888.00 2014-10-19 06:03:10.412 292 11264.10 58.82 57240.03 88888.00 2014-10-19 06:03:10.912 292 11264.05 58.83 57240.01 88888.00 2014-10-19 06:03:11.412 292 11264.02 58.91 57240.00 88888.00 2014-10-19 06:03:11.912 292 11263.97 58.93 57240.01 88888.00 2014-10-19 06:03:12.412 292 11263.94 58.94 57240.01 88888.00 2014-10-19 06:03:12.912 292 11263.92 58.99 57240.01 88888.00 2014-10-19 06:03:13.412 292 11263.91 58.96 57239.89 88888.00 2014-10-19 06:03:13.912 292 11263.91 58.97 57239.89 88888.00 2014-10-19 06:03:14.412 292 11263.87 58.98 57239.91 88888.00 2014-10-19 06:03:14.912 292 11263.85 58.99 57239.91 88888.00 2014-10-19 06:03:15.412 292 11263.84 58.97 57239.87 88888.00 2014-10-19 06:03:15.912 292 11263.88 58.94 57239.88 88888.00 2014-10-19 06:03:16.412 292 11263.85 58.98 57239.85 88888.00 2014-10-19 06:03:16.912 292 11263.78 58.99 57239.83 88888.00 2014-10-19 06:03:17.412 292 11263.76 58.98 57239.89 88888.00 2014-10-19 06:03:17.912 292 11263.75 59.04 57239.92 88888.00 2014-10-19 06:03:18.412 292 11263.69 59.06 57239.96 88888.00 2014-10-19 06:03:18.912 292 11263.66 59.06 57239.89 88888.00 2014-10-19 06:03:19.412 292 11263.63 59.05 57239.91 88888.00 2014-10-19 06:03:19.912 292 11263.61 59.12 57239.95 88888.00 2014-10-19 06:03:20.412 292 11263.55 59.10 57239.90 88888.00 2014-10-19 06:03:20.912 292 11263.54 59.10 57239.85 88888.00 2014-10-19 06:03:21.412 292 11263.55 59.16 57239.87 88888.00 2014-10-19 06:03:21.912 292 11263.50 59.17 57239.88 88888.00 2014-10-19 06:03:22.412 292 11263.40 59.21 57239.84 88888.00 2014-10-19 06:03:22.912 292 11263.40 59.23 57239.81 88888.00 2014-10-19 06:03:23.412 292 11263.41 59.20 57239.74 88888.00 2014-10-19 06:03:23.912 292 11263.37 59.19 57239.68 88888.00 2014-10-19 06:03:24.412 292 11263.36 59.21 57239.65 88888.00 2014-10-19 06:03:24.912 292 11263.35 59.17 57239.62 88888.00 2014-10-19 06:03:25.412 292 11263.27 59.14 57239.55 88888.00 2014-10-19 06:03:25.912 292 11263.27 59.13 57239.47 88888.00 2014-10-19 06:03:26.412 292 11263.23 59.10 57239.45 88888.00 2014-10-19 06:03:26.912 292 11263.18 59.11 57239.46 88888.00 2014-10-19 06:03:27.412 292 11263.14 59.16 57239.46 88888.00 2014-10-19 06:03:27.912 292 11263.09 59.13 57239.42 88888.00 2014-10-19 06:03:28.412 292 11263.05 59.10 57239.37 88888.00 2014-10-19 06:03:28.912 292 11263.01 59.14 57239.30 88888.00 2014-10-19 06:03:29.412 292 11262.97 59.13 57239.26 88888.00 2014-10-19 06:03:29.912 292 11262.94 59.11 57239.12 88888.00 2014-10-19 06:03:30.412 292 11262.93 59.17 57239.02 88888.00 2014-10-19 06:03:30.912 292 11262.88 59.16 57238.94 88888.00 2014-10-19 06:03:31.412 292 11262.81 59.17 57238.91 88888.00 2014-10-19 06:03:31.912 292 11262.78 59.17 57238.91 88888.00 2014-10-19 06:03:32.412 292 11262.79 59.16 57238.86 88888.00 2014-10-19 06:03:32.912 292 11262.80 59.13 57238.89 88888.00 2014-10-19 06:03:33.412 292 11262.78 59.12 57238.99 88888.00 2014-10-19 06:03:33.912 292 11262.69 59.11 57239.12 88888.00 2014-10-19 06:03:34.412 292 11262.64 59.13 57239.14 88888.00 2014-10-19 06:03:34.912 292 11262.62 59.12 57239.11 88888.00 2014-10-19 06:03:35.412 292 11262.60 59.13 57239.11 88888.00 2014-10-19 06:03:35.912 292 11262.56 59.13 57239.02 88888.00 2014-10-19 06:03:36.412 292 11262.50 59.14 57239.14 88888.00 2014-10-19 06:03:36.912 292 11262.46 59.13 57239.13 88888.00 2014-10-19 06:03:37.412 292 11262.44 59.11 57239.10 88888.00 2014-10-19 06:03:37.912 292 11262.39 59.13 57239.10 88888.00 2014-10-19 06:03:38.412 292 11262.36 59.16 57239.00 88888.00 2014-10-19 06:03:38.912 292 11262.36 59.16 57238.91 88888.00 2014-10-19 06:03:39.412 292 11262.34 59.17 57238.93 88888.00 2014-10-19 06:03:39.912 292 11262.28 59.17 57238.97 88888.00 2014-10-19 06:03:40.412 292 11262.25 59.17 57239.05 88888.00 2014-10-19 06:03:40.912 292 11262.21 59.19 57239.11 88888.00 2014-10-19 06:03:41.412 292 11262.17 59.20 57239.11 88888.00 2014-10-19 06:03:41.912 292 11262.11 59.21 57239.11 88888.00 2014-10-19 06:03:42.412 292 11262.09 59.20 57239.17 88888.00 2014-10-19 06:03:42.912 292 11262.03 59.19 57239.07 88888.00 2014-10-19 06:03:43.412 292 11262.04 59.19 57239.10 88888.00 2014-10-19 06:03:43.912 292 11262.00 59.20 57239.02 88888.00 2014-10-19 06:03:44.412 292 11261.91 59.23 57239.00 88888.00 2014-10-19 06:03:44.912 292 11261.90 59.19 57238.99 88888.00 2014-10-19 06:03:45.412 292 11261.87 59.21 57238.99 88888.00 2014-10-19 06:03:45.912 292 11261.82 59.16 57238.94 88888.00 2014-10-19 06:03:46.412 292 11261.74 59.17 57238.91 88888.00 2014-10-19 06:03:46.912 292 11261.68 59.24 57238.86 88888.00 2014-10-19 06:03:47.412 292 11261.68 59.30 57238.92 88888.00 2014-10-19 06:03:47.912 292 11261.65 59.24 57238.92 88888.00 2014-10-19 06:03:48.412 292 11261.60 59.26 57238.92 88888.00 2014-10-19 06:03:48.912 292 11261.55 59.25 57238.92 88888.00 2014-10-19 06:03:49.412 292 11261.52 59.23 57238.88 88888.00 2014-10-19 06:03:49.912 292 11261.53 59.24 57238.91 88888.00 2014-10-19 06:03:50.412 292 11261.51 59.24 57238.91 88888.00 2014-10-19 06:03:50.912 292 11261.42 59.25 57238.86 88888.00 2014-10-19 06:03:51.412 292 11261.34 59.24 57238.92 88888.00 2014-10-19 06:03:51.912 292 11261.34 59.23 57238.82 88888.00 2014-10-19 06:03:52.412 292 11261.34 59.27 57238.78 88888.00 2014-10-19 06:03:52.912 292 11261.30 59.26 57238.75 88888.00 2014-10-19 06:03:53.412 292 11261.27 59.25 57238.76 88888.00 2014-10-19 06:03:53.912 292 11261.19 59.23 57238.75 88888.00 2014-10-19 06:03:54.412 292 11261.14 59.20 57238.70 88888.00 2014-10-19 06:03:54.912 292 11261.12 59.14 57238.68 88888.00 2014-10-19 06:03:55.412 292 11261.07 59.14 57238.69 88888.00 2014-10-19 06:03:55.912 292 11261.04 59.16 57238.72 88888.00 2014-10-19 06:03:56.412 292 11261.02 59.14 57238.68 88888.00 2014-10-19 06:03:56.912 292 11260.96 59.12 57238.65 88888.00 2014-10-19 06:03:57.412 292 11260.90 59.12 57238.73 88888.00 2014-10-19 06:03:57.912 292 11260.86 59.13 57238.73 88888.00 2014-10-19 06:03:58.412 292 11260.86 59.16 57238.68 88888.00 2014-10-19 06:03:58.912 292 11260.86 59.16 57238.67 88888.00 2014-10-19 06:03:59.412 292 11260.82 59.14 57238.66 88888.00 2014-10-19 06:03:59.912 292 11260.72 59.14 57238.67 88888.00 2014-10-19 06:04:00.412 292 11260.71 59.16 57238.69 88888.00 2014-10-19 06:04:00.912 292 11260.70 59.17 57238.69 88888.00 2014-10-19 06:04:01.412 292 11260.69 59.11 57238.62 88888.00 2014-10-19 06:04:01.912 292 11260.68 59.07 57238.57 88888.00 2014-10-19 06:04:02.412 292 11260.64 59.10 57238.55 88888.00 2014-10-19 06:04:02.912 292 11260.59 59.12 57238.59 88888.00 2014-10-19 06:04:03.412 292 11260.58 59.11 57238.46 88888.00 2014-10-19 06:04:03.912 292 11260.54 59.09 57238.28 88888.00 2014-10-19 06:04:04.412 292 11260.51 59.07 57238.37 88888.00 2014-10-19 06:04:04.912 292 11260.50 59.04 57238.44 88888.00 2014-10-19 06:04:05.412 292 11260.49 59.04 57238.44 88888.00 2014-10-19 06:04:05.912 292 11260.47 59.03 57238.35 88888.00 2014-10-19 06:04:06.412 292 11260.43 58.97 57238.30 88888.00 2014-10-19 06:04:06.912 292 11260.45 59.00 57238.27 88888.00 2014-10-19 06:04:07.412 292 11260.45 58.98 57238.22 88888.00 2014-10-19 06:04:07.912 292 11260.43 58.99 57238.15 88888.00 2014-10-19 06:04:08.412 292 11260.38 59.04 57238.12 88888.00 2014-10-19 06:04:08.912 292 11260.34 59.00 57238.12 88888.00 2014-10-19 06:04:09.412 292 11260.31 59.00 57238.12 88888.00 2014-10-19 06:04:09.912 292 11260.33 59.00 57238.09 88888.00 2014-10-19 06:04:10.412 292 11260.30 59.00 57238.12 88888.00 2014-10-19 06:04:10.912 292 11260.29 58.98 57238.11 88888.00 2014-10-19 06:04:11.412 292 11260.26 59.00 57238.10 88888.00 2014-10-19 06:04:11.912 292 11260.23 59.02 57238.12 88888.00 2014-10-19 06:04:12.412 292 11260.17 58.99 57238.12 88888.00 2014-10-19 06:04:12.912 292 11260.16 58.98 57238.15 88888.00 2014-10-19 06:04:13.412 292 11260.16 58.98 57238.15 88888.00 2014-10-19 06:04:13.912 292 11260.16 58.96 57238.14 88888.00 2014-10-19 06:04:14.412 292 11260.15 58.94 57238.21 88888.00 2014-10-19 06:04:14.912 292 11260.19 58.97 57238.24 88888.00 2014-10-19 06:04:15.412 292 11260.14 58.97 57238.22 88888.00 2014-10-19 06:04:15.912 292 11260.16 58.94 57238.17 88888.00 2014-10-19 06:04:16.412 292 11260.09 58.94 57238.18 88888.00 2014-10-19 06:04:16.912 292 11260.06 58.94 57238.21 88888.00 2014-10-19 06:04:17.412 292 11260.08 58.96 57238.21 88888.00 2014-10-19 06:04:17.912 292 11260.06 59.00 57238.15 88888.00 2014-10-19 06:04:18.412 292 11260.06 58.99 57238.14 88888.00 2014-10-19 06:04:18.912 292 11260.05 58.94 57238.11 88888.00 2014-10-19 06:04:19.412 292 11260.06 58.96 57238.15 88888.00 2014-10-19 06:04:19.912 292 11260.01 58.98 57238.12 88888.00 2014-10-19 06:04:20.412 292 11260.02 59.02 57238.11 88888.00 2014-10-19 06:04:20.912 292 11260.05 58.97 57238.12 88888.00 2014-10-19 06:04:21.412 292 11260.02 58.93 57238.08 88888.00 2014-10-19 06:04:21.912 292 11260.01 58.93 57238.07 88888.00 2014-10-19 06:04:22.412 292 11260.02 58.91 57238.09 88888.00 2014-10-19 06:04:22.912 292 11260.03 58.89 57238.11 88888.00 2014-10-19 06:04:23.412 292 11260.03 58.86 57238.08 88888.00 2014-10-19 06:04:23.912 292 11260.02 58.86 57237.98 88888.00 2014-10-19 06:04:24.412 292 11260.01 58.84 57237.88 88888.00 2014-10-19 06:04:24.912 292 11260.01 58.83 57237.84 88888.00 2014-10-19 06:04:25.412 292 11260.02 58.84 57237.85 88888.00 2014-10-19 06:04:25.912 292 11260.07 58.84 57237.79 88888.00 2014-10-19 06:04:26.412 292 11260.03 58.84 57237.83 88888.00 2014-10-19 06:04:26.912 292 11260.02 58.80 57237.77 88888.00 2014-10-19 06:04:27.412 292 11260.00 58.76 57237.73 88888.00 2014-10-19 06:04:27.912 292 11260.02 58.78 57237.71 88888.00 2014-10-19 06:04:28.412 292 11260.02 58.78 57237.69 88888.00 2014-10-19 06:04:28.912 292 11260.06 58.77 57237.62 88888.00 2014-10-19 06:04:29.412 292 11260.03 58.77 57237.58 88888.00 2014-10-19 06:04:29.912 292 11260.01 58.72 57237.59 88888.00 2014-10-19 06:04:30.412 292 11260.03 58.68 57237.64 88888.00 2014-10-19 06:04:30.912 292 11260.06 58.65 57237.59 88888.00 2014-10-19 06:04:31.412 292 11260.07 58.65 57237.54 88888.00 2014-10-19 06:04:31.912 292 11260.07 58.69 57237.57 88888.00 2014-10-19 06:04:32.412 292 11260.03 58.68 57237.52 88888.00 2014-10-19 06:04:32.912 292 11260.01 58.66 57237.41 88888.00 2014-10-19 06:04:33.412 292 11260.02 58.64 57237.40 88888.00 2014-10-19 06:04:33.912 292 11260.01 58.64 57237.38 88888.00 2014-10-19 06:04:34.412 292 11260.01 58.65 57237.35 88888.00 2014-10-19 06:04:34.912 292 11260.02 58.68 57237.31 88888.00 2014-10-19 06:04:35.412 292 11260.02 58.69 57237.39 88888.00 2014-10-19 06:04:35.912 292 11260.01 58.72 57237.34 88888.00 2014-10-19 06:04:36.412 292 11260.02 58.75 57237.38 88888.00 2014-10-19 06:04:36.912 292 11260.03 58.73 57237.35 88888.00 2014-10-19 06:04:37.412 292 11260.02 58.72 57237.28 88888.00 2014-10-19 06:04:37.912 292 11260.02 58.70 57237.26 88888.00 2014-10-19 06:04:38.412 292 11260.05 58.69 57237.25 88888.00 2014-10-19 06:04:38.912 292 11260.02 58.71 57237.22 88888.00 2014-10-19 06:04:39.412 292 11259.98 58.71 57237.25 88888.00 2014-10-19 06:04:39.912 292 11259.92 58.73 57237.27 88888.00 2014-10-19 06:04:40.412 292 11259.96 58.69 57237.18 88888.00 2014-10-19 06:04:40.912 292 11259.93 58.68 57237.12 88888.00 2014-10-19 06:04:41.412 292 11259.88 58.65 57237.12 88888.00 2014-10-19 06:04:41.912 292 11259.88 58.65 57237.11 88888.00 2014-10-19 06:04:42.412 292 11259.92 58.64 57237.06 88888.00 2014-10-19 06:04:42.912 292 11259.91 58.58 57237.03 88888.00 2014-10-19 06:04:43.412 292 11259.94 58.52 57237.02 88888.00 2014-10-19 06:04:43.912 292 11259.94 58.51 57237.00 88888.00 2014-10-19 06:04:44.412 292 11259.92 58.51 57237.00 88888.00 2014-10-19 06:04:44.912 292 11259.91 58.55 57236.96 88888.00 2014-10-19 06:04:45.412 292 11259.93 58.50 57236.89 88888.00 2014-10-19 06:04:45.912 292 11259.95 58.50 57236.88 88888.00 2014-10-19 06:04:46.412 292 11259.94 58.51 57236.88 88888.00 2014-10-19 06:04:46.912 292 11259.89 58.52 57236.86 88888.00 2014-10-19 06:04:47.412 292 11259.89 58.58 57236.86 88888.00 2014-10-19 06:04:47.912 292 11259.91 58.55 57236.86 88888.00 2014-10-19 06:04:48.412 292 11259.89 58.55 57236.89 88888.00 2014-10-19 06:04:48.912 292 11259.92 58.57 57236.90 88888.00 2014-10-19 06:04:49.412 292 11259.88 58.58 57236.85 88888.00 2014-10-19 06:04:49.912 292 11259.93 58.55 57236.74 88888.00 2014-10-19 06:04:50.412 292 11259.92 58.57 57236.67 88888.00 2014-10-19 06:04:50.912 292 11259.87 58.56 57236.61 88888.00 2014-10-19 06:04:51.412 292 11259.91 58.56 57236.62 88888.00 2014-10-19 06:04:51.912 292 11259.93 58.51 57236.56 88888.00 2014-10-19 06:04:52.412 292 11259.91 58.58 57236.54 88888.00 2014-10-19 06:04:52.912 292 11259.91 58.58 57236.53 88888.00 2014-10-19 06:04:53.412 292 11259.87 58.56 57236.42 88888.00 2014-10-19 06:04:53.912 292 11259.82 58.55 57236.40 88888.00 2014-10-19 06:04:54.412 292 11259.81 58.55 57236.42 88888.00 2014-10-19 06:04:54.912 292 11259.82 58.57 57236.32 88888.00 2014-10-19 06:04:55.412 292 11259.84 58.53 57236.25 88888.00 2014-10-19 06:04:55.912 292 11259.85 58.56 57236.18 88888.00 2014-10-19 06:04:56.412 292 11259.85 58.55 57236.19 88888.00 2014-10-19 06:04:56.912 292 11259.85 58.48 57236.16 88888.00 2014-10-19 06:04:57.412 292 11259.82 58.55 57236.15 88888.00 2014-10-19 06:04:57.912 292 11259.81 58.56 57236.10 88888.00 2014-10-19 06:04:58.412 292 11259.84 58.48 57236.00 88888.00 2014-10-19 06:04:58.912 292 11259.84 58.45 57235.98 88888.00 2014-10-19 06:04:59.412 292 11259.78 58.48 57235.99 88888.00 2014-10-19 06:04:59.912 292 11259.73 58.49 57235.98 88888.00 2014-10-19 06:05:00.412 292 11259.74 58.50 57235.89 88888.00 2014-10-19 06:05:00.912 292 11259.78 58.52 57235.54 88888.00 2014-10-19 06:05:01.412 292 11259.74 58.50 57235.41 88888.00 2014-10-19 06:05:01.912 292 11259.74 58.49 57235.59 88888.00 2014-10-19 06:05:02.412 292 11259.72 58.45 57235.57 88888.00 2014-10-19 06:05:02.912 292 11259.71 58.43 57235.45 88888.00 2014-10-19 06:05:03.412 292 11259.67 58.43 57235.46 88888.00 2014-10-19 06:05:03.912 292 11259.65 58.41 57235.45 88888.00 2014-10-19 06:05:04.412 292 11259.65 58.42 57235.41 88888.00 2014-10-19 06:05:04.912 292 11259.65 58.43 57235.44 88888.00 2014-10-19 06:05:05.412 292 11259.66 58.43 57235.34 88888.00 2014-10-19 06:05:05.912 292 11259.61 58.41 57235.26 88888.00 2014-10-19 06:05:06.412 292 11259.66 58.37 57235.21 88888.00 2014-10-19 06:05:06.912 292 11259.60 58.38 57235.14 88888.00 2014-10-19 06:05:07.412 292 11259.52 58.38 57235.07 88888.00 2014-10-19 06:05:07.912 292 11259.52 58.41 57235.04 88888.00 2014-10-19 06:05:08.412 292 11259.53 58.41 57235.01 88888.00 2014-10-19 06:05:08.912 292 11259.51 58.39 57234.94 88888.00 2014-10-19 06:05:09.412 292 11259.50 58.39 57234.86 88888.00 2014-10-19 06:05:09.912 292 11259.49 58.38 57234.80 88888.00 2014-10-19 06:05:10.412 292 11259.45 58.38 57234.72 88888.00 2014-10-19 06:05:10.912 292 11259.43 58.36 57234.68 88888.00 2014-10-19 06:05:11.412 292 11259.38 58.37 57234.62 88888.00 2014-10-19 06:05:11.912 292 11259.44 58.31 57234.55 88888.00 2014-10-19 06:05:12.412 292 11259.46 58.29 57234.54 88888.00 2014-10-19 06:05:12.912 292 11259.43 58.32 57234.48 88888.00 2014-10-19 06:05:13.412 292 11259.38 58.39 57234.40 88888.00 2014-10-19 06:05:13.912 292 11259.36 58.35 57234.27 88888.00 2014-10-19 06:05:14.412 292 11259.43 58.31 57234.24 88888.00 2014-10-19 06:05:14.912 292 11259.42 58.31 57234.19 88888.00 2014-10-19 06:05:15.412 292 11259.37 58.31 57234.06 88888.00 2014-10-19 06:05:15.912 292 11259.34 58.36 57233.99 88888.00 2014-10-19 06:05:16.412 292 11259.31 58.37 57233.92 88888.00 2014-10-19 06:05:16.912 292 11259.32 58.38 57233.91 88888.00 2014-10-19 06:05:17.412 292 11259.31 58.34 57233.90 88888.00 2014-10-19 06:05:17.912 292 11259.30 58.32 57233.73 88888.00 2014-10-19 06:05:18.412 292 11259.26 58.35 57233.62 88888.00 2014-10-19 06:05:18.912 292 11259.23 58.38 57233.60 88888.00 2014-10-19 06:05:19.412 292 11259.29 58.35 57233.52 88888.00 2014-10-19 06:05:19.912 292 11259.29 58.32 57233.41 88888.00 2014-10-19 06:05:20.412 292 11259.24 58.34 57233.30 88888.00 2014-10-19 06:05:20.912 292 11259.25 58.35 57233.17 88888.00 2014-10-19 06:05:21.412 292 11259.25 58.34 57233.05 88888.00 2014-10-19 06:05:21.912 292 11259.22 58.37 57233.05 88888.00 2014-10-19 06:05:22.412 292 11259.25 58.34 57233.00 88888.00 2014-10-19 06:05:22.912 292 11259.27 58.34 57232.97 88888.00 2014-10-19 06:05:23.412 292 11259.26 58.38 57232.92 88888.00 2014-10-19 06:05:23.912 292 11259.22 58.38 57232.84 88888.00 2014-10-19 06:05:24.412 292 11259.18 58.38 57232.78 88888.00 2014-10-19 06:05:24.912 292 11259.20 58.36 57232.69 88888.00 2014-10-19 06:05:25.412 292 11259.18 58.38 57232.72 88888.00 2014-10-19 06:05:25.912 292 11259.18 58.36 57232.66 88888.00 2014-10-19 06:05:26.412 292 11259.19 58.35 57232.57 88888.00 2014-10-19 06:05:26.912 292 11259.19 58.32 57232.49 88888.00 2014-10-19 06:05:27.412 292 11259.18 58.35 57232.38 88888.00 2014-10-19 06:05:27.912 292 11259.17 58.37 57232.28 88888.00 2014-10-19 06:05:28.412 292 11259.13 58.36 57232.27 88888.00 2014-10-19 06:05:28.912 292 11259.10 58.36 57232.21 88888.00 2014-10-19 06:05:29.412 292 11259.09 58.35 57232.14 88888.00 2014-10-19 06:05:29.912 292 11259.05 58.34 57232.05 88888.00 2014-10-19 06:05:30.412 292 11259.06 58.34 57231.98 88888.00 2014-10-19 06:05:30.912 292 11259.06 58.34 57231.91 88888.00 2014-10-19 06:05:31.412 292 11259.09 58.32 57231.85 88888.00 2014-10-19 06:05:31.912 292 11259.06 58.35 57231.74 88888.00 2014-10-19 06:05:32.412 292 11259.06 58.34 57231.66 88888.00 2014-10-19 06:05:32.912 292 11259.06 58.38 57231.62 88888.00 2014-10-19 06:05:33.412 292 11259.04 58.39 57231.55 88888.00 2014-10-19 06:05:33.912 292 11259.05 58.35 57231.48 88888.00 2014-10-19 06:05:34.412 292 11259.01 58.34 57231.12 88888.00 2014-10-19 06:05:34.912 292 11259.03 58.34 57231.16 88888.00 2014-10-19 06:05:35.412 292 11258.99 58.35 57231.19 88888.00 2014-10-19 06:05:35.912 292 11258.98 58.36 57231.08 88888.00 2014-10-19 06:05:36.412 292 11258.96 58.30 57231.06 88888.00 2014-10-19 06:05:36.912 292 11258.95 58.31 57231.08 88888.00 2014-10-19 06:05:37.412 292 11258.95 58.24 57230.92 88888.00 2014-10-19 06:05:37.912 292 11258.99 58.23 57230.86 88888.00 2014-10-19 06:05:38.412 292 11258.96 58.23 57230.85 88888.00 2014-10-19 06:05:38.912 292 11258.96 58.23 57230.76 88888.00 2014-10-19 06:05:39.412 292 11258.97 58.24 57230.60 88888.00 2014-10-19 06:05:39.912 292 11258.95 58.26 57230.53 88888.00 2014-10-19 06:05:40.412 292 11258.95 58.26 57230.44 88888.00 2014-10-19 06:05:40.912 292 11258.92 58.25 57230.33 88888.00 2014-10-19 06:05:41.412 292 11258.92 58.25 57230.33 88888.00 2014-10-19 06:05:41.912 292 11258.95 58.28 57230.26 88888.00 2014-10-19 06:05:42.412 292 11258.95 58.26 57230.15 88888.00 2014-10-19 06:05:42.912 292 11258.95 58.26 57230.11 88888.00 2014-10-19 06:05:43.412 292 11258.90 58.26 57230.05 88888.00 2014-10-19 06:05:43.912 292 11258.89 58.24 57229.95 88888.00 2014-10-19 06:05:44.412 292 11258.90 58.24 57229.95 88888.00 2014-10-19 06:05:44.912 292 11258.91 58.22 57229.87 88888.00 2014-10-19 06:05:45.412 292 11258.90 58.23 57229.73 88888.00 2014-10-19 06:05:45.912 292 11258.89 58.23 57229.57 88888.00 2014-10-19 06:05:46.412 292 11258.87 58.24 57229.49 88888.00 2014-10-19 06:05:46.912 292 11258.84 58.26 57229.41 88888.00 2014-10-19 06:05:47.412 292 11258.85 58.25 57229.26 88888.00 2014-10-19 06:05:47.912 292 11258.88 58.28 57229.20 88888.00 2014-10-19 06:05:48.412 292 11258.85 58.25 57229.15 88888.00 2014-10-19 06:05:48.912 292 11258.90 58.24 57229.11 88888.00 2014-10-19 06:05:49.412 292 11258.92 58.23 57228.97 88888.00 2014-10-19 06:05:49.912 292 11258.91 58.24 57228.81 88888.00 2014-10-19 06:05:50.412 292 11258.87 58.21 57228.77 88888.00 2014-10-19 06:05:50.912 292 11258.82 58.17 57228.68 88888.00 2014-10-19 06:05:51.412 292 11258.83 58.16 57228.59 88888.00 2014-10-19 06:05:51.912 292 11258.83 58.14 57228.54 88888.00 2014-10-19 06:05:52.412 292 11258.87 58.16 57228.52 88888.00 2014-10-19 06:05:52.912 292 11258.85 58.16 57228.42 88888.00 2014-10-19 06:05:53.412 292 11258.88 58.14 57228.36 88888.00 2014-10-19 06:05:53.912 292 11258.89 58.15 57228.34 88888.00 2014-10-19 06:05:54.412 292 11258.78 58.21 57228.21 88888.00 2014-10-19 06:05:54.912 292 11258.76 58.17 57228.06 88888.00 2014-10-19 06:05:55.412 292 11258.75 58.14 57228.06 88888.00 2014-10-19 06:05:55.912 292 11258.70 58.15 57228.00 88888.00 2014-10-19 06:05:56.412 292 11258.73 58.10 57227.95 88888.00 2014-10-19 06:05:56.912 292 11258.75 58.09 57227.91 88888.00 2014-10-19 06:05:57.412 292 11258.68 58.10 57227.88 88888.00 2014-10-19 06:05:57.912 292 11258.61 58.07 57227.69 88888.00 2014-10-19 06:05:58.412 292 11258.62 58.05 57227.55 88888.00 2014-10-19 06:05:58.912 292 11258.64 58.08 57227.50 88888.00 2014-10-19 06:05:59.412 292 11258.61 58.10 57227.50 88888.00 2014-10-19 06:05:59.912 292 11258.59 58.12 57227.42 88888.00 2014-10-19 06:06:00.412 292 11258.57 58.16 57227.35 88888.00 2014-10-19 06:06:00.912 292 11258.55 58.09 57227.27 88888.00 2014-10-19 06:06:01.412 292 11258.61 58.02 57227.17 88888.00 2014-10-19 06:06:01.912 292 11258.61 58.09 57227.06 88888.00 2014-10-19 06:06:02.412 292 11258.62 58.07 57226.99 88888.00 2014-10-19 06:06:02.912 292 11258.54 58.07 57226.93 88888.00 2014-10-19 06:06:03.412 292 11258.55 58.05 57226.88 88888.00 2014-10-19 06:06:03.912 292 11258.56 58.00 57226.80 88888.00 2014-10-19 06:06:04.412 292 11258.54 57.95 57226.68 88888.00 2014-10-19 06:06:04.912 292 11258.52 57.94 57226.66 88888.00 2014-10-19 06:06:05.412 292 11258.48 57.94 57226.59 88888.00 2014-10-19 06:06:05.912 292 11258.46 57.91 57226.50 88888.00 2014-10-19 06:06:06.412 292 11258.45 57.94 57226.46 88888.00 2014-10-19 06:06:06.912 292 11258.43 57.94 57226.41 88888.00 2014-10-19 06:06:07.412 292 11258.40 57.88 57226.28 88888.00 2014-10-19 06:06:07.912 292 11258.38 57.84 57226.20 88888.00 2014-10-19 06:06:08.412 292 11258.34 57.80 57226.08 88888.00 2014-10-19 06:06:08.912 292 11258.35 57.78 57226.05 88888.00 2014-10-19 06:06:09.412 292 11258.39 57.80 57225.98 88888.00 2014-10-19 06:06:09.912 292 11258.38 57.75 57225.88 88888.00 2014-10-19 06:06:10.412 292 11258.41 57.70 57225.82 88888.00 2014-10-19 06:06:10.912 292 11258.35 57.69 57225.72 88888.00 2014-10-19 06:06:11.412 292 11258.29 57.70 57225.60 88888.00 2014-10-19 06:06:11.912 292 11258.31 57.67 57225.51 88888.00 2014-10-19 06:06:12.412 292 11258.28 57.66 57225.45 88888.00 2014-10-19 06:06:12.912 292 11258.28 57.64 57225.35 88888.00 2014-10-19 06:06:13.412 292 11258.29 57.63 57225.25 88888.00 2014-10-19 06:06:13.912 292 11258.33 57.62 57225.17 88888.00 2014-10-19 06:06:14.412 292 11258.33 57.61 57225.06 88888.00 2014-10-19 06:06:14.912 292 11258.29 57.58 57224.96 88888.00 2014-10-19 06:06:15.412 292 11258.27 57.51 57224.89 88888.00 2014-10-19 06:06:15.912 292 11258.29 57.50 57224.82 88888.00 2014-10-19 06:06:16.412 292 11258.24 57.53 57224.69 88888.00 2014-10-19 06:06:16.912 292 11258.26 57.48 57224.69 88888.00 2014-10-19 06:06:17.412 292 11258.27 57.48 57224.62 88888.00 2014-10-19 06:06:17.912 292 11258.25 57.55 57224.60 88888.00 2014-10-19 06:06:18.412 292 11258.25 57.53 57224.51 88888.00 2014-10-19 06:06:18.912 292 11258.22 57.50 57224.35 88888.00 2014-10-19 06:06:19.412 292 11258.24 57.48 57224.24 88888.00 2014-10-19 06:06:19.912 292 11258.24 57.46 57224.18 88888.00 2014-10-19 06:06:20.413 292 11258.24 57.42 57224.02 88888.00 2014-10-19 06:06:20.913 292 11258.21 57.44 57223.92 88888.00 2014-10-19 06:06:21.413 292 11258.21 57.41 57223.90 88888.00 2014-10-19 06:06:21.913 292 11258.24 57.39 57223.85 88888.00 2014-10-19 06:06:22.413 292 11258.22 57.36 57223.83 88888.00 2014-10-19 06:06:22.913 292 11258.24 57.35 57223.80 88888.00 2014-10-19 06:06:23.413 292 11258.19 57.37 57223.83 88888.00 2014-10-19 06:06:23.913 292 11258.21 57.36 57223.76 88888.00 2014-10-19 06:06:24.413 292 11258.20 57.37 57223.67 88888.00 2014-10-19 06:06:24.913 292 11258.17 57.37 57223.55 88888.00 2014-10-19 06:06:25.413 292 11258.14 57.35 57223.45 88888.00 2014-10-19 06:06:25.913 292 11258.15 57.29 57223.38 88888.00 2014-10-19 06:06:26.413 292 11258.17 57.30 57223.34 88888.00 2014-10-19 06:06:26.913 292 11258.20 57.30 57223.33 88888.00 2014-10-19 06:06:27.413 292 11258.18 57.27 57223.27 88888.00 2014-10-19 06:06:27.913 292 11258.15 57.25 57223.20 88888.00 2014-10-19 06:06:28.413 292 11258.17 57.25 57223.14 88888.00 2014-10-19 06:06:28.913 292 11258.18 57.23 57223.08 88888.00 2014-10-19 06:06:29.413 292 11258.17 57.26 57223.08 88888.00 2014-10-19 06:06:29.913 292 11258.14 57.27 57223.05 88888.00 2014-10-19 06:06:30.413 292 11258.13 57.23 57222.99 88888.00 2014-10-19 06:06:30.913 292 11258.08 57.23 57222.94 88888.00 2014-10-19 06:06:31.413 292 11258.05 57.28 57222.94 88888.00 2014-10-19 06:06:31.913 292 11258.04 57.30 57222.96 88888.00 2014-10-19 06:06:32.413 292 11258.04 57.28 57222.93 88888.00 2014-10-19 06:06:32.913 292 11257.99 57.23 57222.96 88888.00 2014-10-19 06:06:33.413 292 11258.00 57.20 57222.99 88888.00 2014-10-19 06:06:33.913 292 11257.98 57.19 57222.97 88888.00 2014-10-19 06:06:34.413 292 11258.00 57.19 57222.95 88888.00 2014-10-19 06:06:34.913 292 11257.99 57.20 57222.87 88888.00 2014-10-19 06:06:35.413 292 11257.98 57.16 57222.87 88888.00 2014-10-19 06:06:35.913 292 11257.98 57.14 57222.87 88888.00 2014-10-19 06:06:36.413 292 11257.93 57.16 57222.91 88888.00 2014-10-19 06:06:36.913 292 11257.87 57.20 57222.88 88888.00 2014-10-19 06:06:37.413 292 11257.85 57.19 57222.84 88888.00 2014-10-19 06:06:37.913 292 11257.84 57.19 57222.87 88888.00 2014-10-19 06:06:38.413 292 11257.84 57.14 57222.90 88888.00 2014-10-19 06:06:38.913 292 11257.79 57.16 57222.90 88888.00 2014-10-19 06:06:39.413 292 11257.79 57.13 57222.86 88888.00 2014-10-19 06:06:39.913 292 11257.78 57.14 57222.86 88888.00 2014-10-19 06:06:40.413 292 11257.78 57.13 57222.89 88888.00 2014-10-19 06:06:40.913 292 11257.76 57.13 57222.91 88888.00 2014-10-19 06:06:41.413 292 11257.69 57.16 57222.91 88888.00 2014-10-19 06:06:41.913 292 11257.67 57.16 57222.96 88888.00 2014-10-19 06:06:42.413 292 11257.66 57.13 57222.94 88888.00 2014-10-19 06:06:42.913 292 11257.63 57.14 57222.99 88888.00 2014-10-19 06:06:43.413 292 11257.62 57.12 57223.00 88888.00 2014-10-19 06:06:43.913 292 11257.62 57.14 57223.02 88888.00 2014-10-19 06:06:44.413 292 11257.57 57.15 57223.02 88888.00 2014-10-19 06:06:44.913 292 11257.52 57.15 57223.08 88888.00 2014-10-19 06:06:45.413 292 11257.50 57.16 57223.12 88888.00 2014-10-19 06:06:45.913 292 11257.49 57.19 57223.08 88888.00 2014-10-19 06:06:46.413 292 11257.51 57.16 57223.14 88888.00 2014-10-19 06:06:46.913 292 11257.50 57.14 57223.20 88888.00 2014-10-19 06:06:47.413 292 11257.46 57.13 57223.20 88888.00 2014-10-19 06:06:47.913 292 11257.46 57.19 57223.26 88888.00 2014-10-19 06:06:48.413 292 11257.44 57.22 57223.29 88888.00 2014-10-19 06:06:48.913 292 11257.42 57.22 57223.31 88888.00 2014-10-19 06:06:49.413 292 11257.39 57.21 57223.33 88888.00 2014-10-19 06:06:49.913 292 11257.41 57.25 57223.28 88888.00 2014-10-19 06:06:50.413 292 11257.41 57.35 57223.22 88888.00 2014-10-19 06:06:50.913 292 11257.44 57.35 57223.26 88888.00 2014-10-19 06:06:51.413 292 11257.46 57.34 57223.23 88888.00 2014-10-19 06:06:51.913 292 11257.45 57.37 57223.29 88888.00 2014-10-19 06:06:52.413 292 11257.41 57.41 57223.29 88888.00 2014-10-19 06:06:52.913 292 11257.41 57.36 57223.29 88888.00 2014-10-19 06:06:53.413 292 11257.37 57.35 57223.33 88888.00 2014-10-19 06:06:53.913 292 11257.34 57.39 57223.35 88888.00 2014-10-19 06:06:54.413 292 11257.32 57.46 57223.29 88888.00 2014-10-19 06:06:54.913 292 11257.32 57.51 57223.25 88888.00 2014-10-19 06:06:55.413 292 11257.37 57.53 57223.26 88888.00 2014-10-19 06:06:55.913 292 11257.36 57.51 57223.28 88888.00 2014-10-19 06:06:56.413 292 11257.31 57.47 57223.27 88888.00 2014-10-19 06:06:56.913 292 11257.29 57.46 57223.28 88888.00 2014-10-19 06:06:57.413 292 11257.30 57.51 57223.32 88888.00 2014-10-19 06:06:57.913 292 11257.29 57.54 57223.36 88888.00 2014-10-19 06:06:58.413 292 11257.28 57.54 57223.36 88888.00 2014-10-19 06:06:58.913 292 11257.25 57.54 57223.33 88888.00 2014-10-19 06:06:59.413 292 11257.20 57.54 57223.45 88888.00 2014-10-19 06:06:59.913 292 11257.21 57.54 57223.46 88888.00 2014-10-19 06:07:00.413 292 11257.22 57.54 57223.50 88888.00 2014-10-19 06:07:00.913 292 11257.21 57.58 57223.47 88888.00 2014-10-19 06:07:01.413 292 11257.16 57.63 57223.46 88888.00 2014-10-19 06:07:01.913 292 11257.14 57.61 57223.51 88888.00 2014-10-19 06:07:02.413 292 11257.15 57.63 57223.57 88888.00 2014-10-19 06:07:02.913 292 11257.16 57.70 57223.60 88888.00 2014-10-19 06:07:03.413 292 11257.17 57.75 57223.64 88888.00 2014-10-19 06:07:03.913 292 11257.14 57.75 57223.66 88888.00 2014-10-19 06:07:04.413 292 11257.07 57.77 57223.66 88888.00 2014-10-19 06:07:04.913 292 11257.08 57.84 57223.72 88888.00 2014-10-19 06:07:05.413 292 11257.07 57.85 57223.76 88888.00 2014-10-19 06:07:05.913 292 11257.03 57.83 57223.79 88888.00 2014-10-19 06:07:06.413 292 11256.99 57.83 57223.86 88888.00 2014-10-19 06:07:06.913 292 11256.94 57.89 57223.90 88888.00 2014-10-19 06:07:07.413 292 11256.94 57.94 57223.87 88888.00 2014-10-19 06:07:07.913 292 11256.96 57.95 57223.91 88888.00 2014-10-19 06:07:08.413 292 11256.96 58.04 57223.97 88888.00 2014-10-19 06:07:08.913 292 11256.96 58.08 57224.08 88888.00 2014-10-19 06:07:09.413 292 11256.95 58.11 57224.19 88888.00 2014-10-19 06:07:09.913 292 11256.94 58.12 57224.25 88888.00 2014-10-19 06:07:10.413 292 11256.90 58.14 57224.23 88888.00 2014-10-19 06:07:10.913 292 11256.83 58.14 57224.22 88888.00 2014-10-19 06:07:11.413 292 11256.83 58.18 57224.27 88888.00 2014-10-19 06:07:11.913 292 11256.85 58.24 57224.34 88888.00 2014-10-19 06:07:12.413 292 11256.81 58.26 57224.42 88888.00 2014-10-19 06:07:12.913 292 11256.75 58.31 57224.48 88888.00 2014-10-19 06:07:13.413 292 11256.75 58.35 57224.48 88888.00 2014-10-19 06:07:13.913 292 11256.78 58.41 57224.49 88888.00 2014-10-19 06:07:14.413 292 11256.72 58.44 57224.54 88888.00 2014-10-19 06:07:14.913 292 11256.67 58.51 57224.55 88888.00 2014-10-19 06:07:15.413 292 11256.65 58.58 57224.61 88888.00 2014-10-19 06:07:15.913 292 11256.61 58.65 57224.63 88888.00 2014-10-19 06:07:16.413 292 11256.61 58.70 57224.68 88888.00 2014-10-19 06:07:16.913 292 11256.65 58.73 57224.74 88888.00 2014-10-19 06:07:17.413 292 11256.66 58.75 57224.85 88888.00 2014-10-19 06:07:17.913 292 11256.63 58.79 57224.89 88888.00 2014-10-19 06:07:18.413 292 11256.61 58.82 57224.92 88888.00 2014-10-19 06:07:18.913 292 11256.61 58.85 57224.96 88888.00 2014-10-19 06:07:19.413 292 11256.56 58.89 57225.12 88888.00 2014-10-19 06:07:19.913 292 11256.53 58.89 57225.19 88888.00 2014-10-19 06:07:20.413 292 11256.54 58.90 57225.25 88888.00 2014-10-19 06:07:20.913 292 11256.48 58.93 57225.27 88888.00 2014-10-19 06:07:21.413 292 11256.44 58.97 57225.32 88888.00 2014-10-19 06:07:21.913 292 11256.39 59.00 57225.37 88888.00 2014-10-19 06:07:22.413 292 11256.37 59.04 57225.41 88888.00 2014-10-19 06:07:22.913 292 11256.31 59.05 57225.46 88888.00 2014-10-19 06:07:23.413 292 11256.24 59.06 57225.52 88888.00 2014-10-19 06:07:23.913 292 11256.31 59.10 57225.60 88888.00 2014-10-19 06:07:24.413 292 11256.32 59.11 57225.66 88888.00 2014-10-19 06:07:24.913 292 11256.30 59.13 57225.73 88888.00 2014-10-19 06:07:25.413 292 11256.24 59.21 57225.78 88888.00 2014-10-19 06:07:25.913 292 11256.21 59.26 57225.84 88888.00 2014-10-19 06:07:26.413 292 11256.16 59.27 57225.94 88888.00 2014-10-19 06:07:26.913 292 11256.13 59.25 57226.02 88888.00 2014-10-19 06:07:27.413 292 11256.12 59.27 57226.08 88888.00 2014-10-19 06:07:27.913 292 11256.06 59.32 57226.11 88888.00 2014-10-19 06:07:28.413 292 11256.00 59.38 57226.16 88888.00 2014-10-19 06:07:28.913 292 11255.99 59.41 57226.26 88888.00 2014-10-19 06:07:29.413 292 11256.02 59.44 57226.31 88888.00 2014-10-19 06:07:29.913 292 11255.99 59.44 57226.33 88888.00 2014-10-19 06:07:30.413 292 11255.98 59.50 57226.50 88888.00 2014-10-19 06:07:30.913 292 11255.97 59.52 57226.56 88888.00 2014-10-19 06:07:31.413 292 11255.89 59.57 57226.60 88888.00 2014-10-19 06:07:31.913 292 11255.84 59.60 57226.71 88888.00 2014-10-19 06:07:32.413 292 11255.83 59.67 57226.79 88888.00 2014-10-19 06:07:32.913 292 11255.79 59.70 57226.87 88888.00 2014-10-19 06:07:33.413 292 11255.75 59.72 57226.93 88888.00 2014-10-19 06:07:33.913 292 11255.72 59.80 57227.04 88888.00 2014-10-19 06:07:34.413 292 11255.67 59.86 57227.12 88888.00 2014-10-19 06:07:34.913 292 11255.65 59.87 57227.17 88888.00 2014-10-19 06:07:35.413 292 11255.63 59.91 57227.25 88888.00 2014-10-19 06:07:35.913 292 11255.63 59.95 57227.35 88888.00 2014-10-19 06:07:36.413 292 11255.62 59.98 57227.37 88888.00 2014-10-19 06:07:36.913 292 11255.60 60.00 57227.42 88888.00 2014-10-19 06:07:37.413 292 11255.55 60.05 57227.45 88888.00 2014-10-19 06:07:37.913 292 11255.54 60.05 57227.51 88888.00 2014-10-19 06:07:38.413 292 11255.53 60.05 57227.51 88888.00 2014-10-19 06:07:38.913 292 11255.49 60.12 57227.56 88888.00 2014-10-19 06:07:39.413 292 11255.48 60.16 57227.66 88888.00 2014-10-19 06:07:39.913 292 11255.42 60.18 57227.70 88888.00 2014-10-19 06:07:40.413 292 11255.40 60.20 57227.71 88888.00 2014-10-19 06:07:40.913 292 11255.34 60.23 57227.81 88888.00 2014-10-19 06:07:41.413 292 11255.32 60.27 57227.87 88888.00 2014-10-19 06:07:41.913 292 11255.26 60.32 57227.89 88888.00 2014-10-19 06:07:42.413 292 11255.24 60.29 57227.87 88888.00 2014-10-19 06:07:42.913 292 11255.21 60.35 57227.90 88888.00 2014-10-19 06:07:43.413 292 11255.19 60.43 57227.98 88888.00 2014-10-19 06:07:43.913 292 11255.14 60.43 57228.01 88888.00 2014-10-19 06:07:44.413 292 11255.06 60.46 57228.04 88888.00 2014-10-19 06:07:44.913 292 11255.02 60.52 57228.08 88888.00 2014-10-19 06:07:45.413 292 11255.03 60.54 57228.16 88888.00 2014-10-19 06:07:45.913 292 11255.02 60.60 57228.28 88888.00 2014-10-19 06:07:46.413 292 11255.01 60.63 57228.36 88888.00 2014-10-19 06:07:46.913 292 11254.93 60.66 57228.54 88888.00 2014-10-19 06:07:47.413 292 11254.93 60.70 57228.61 88888.00 2014-10-19 06:07:47.913 292 11254.85 60.75 57228.72 88888.00 2014-10-19 06:07:48.413 292 11254.75 60.79 57228.83 88888.00 2014-10-19 06:07:48.913 292 11254.75 60.79 57228.98 88888.00 2014-10-19 06:07:49.413 292 11254.74 60.87 57229.04 88888.00 2014-10-19 06:07:49.913 292 11254.72 60.89 57229.12 88888.00 2014-10-19 06:07:50.413 292 11254.70 60.91 57229.16 88888.00 2014-10-19 06:07:50.913 292 11254.64 60.91 57229.18 88888.00 2014-10-19 06:07:51.413 292 11254.54 60.96 57229.26 88888.00 2014-10-19 06:07:51.913 292 11254.56 61.01 57229.31 88888.00 2014-10-19 06:07:52.413 292 11254.56 61.01 57229.34 88888.00 2014-10-19 06:07:52.913 292 11254.52 61.07 57229.43 88888.00 2014-10-19 06:07:53.413 292 11254.49 61.06 57229.47 88888.00 2014-10-19 06:07:53.913 292 11254.44 61.09 57229.52 88888.00 2014-10-19 06:07:54.413 292 11254.42 61.13 57229.58 88888.00 2014-10-19 06:07:54.913 292 11254.38 61.17 57229.68 88888.00 2014-10-19 06:07:55.413 292 11254.39 61.22 57229.75 88888.00 2014-10-19 06:07:55.913 292 11254.32 61.28 57229.80 88888.00 2014-10-19 06:07:56.413 292 11254.33 61.28 57229.83 88888.00 2014-10-19 06:07:56.913 292 11254.28 61.32 57229.80 88888.00 2014-10-19 06:07:57.413 292 11254.26 61.38 57229.82 88888.00 2014-10-19 06:07:57.913 292 11254.23 61.43 57229.88 88888.00 2014-10-19 06:07:58.413 292 11254.19 61.45 57229.93 88888.00 2014-10-19 06:07:58.913 292 11254.14 61.50 57229.99 88888.00 2014-10-19 06:07:59.413 292 11254.09 61.52 57230.01 88888.00 2014-10-19 06:07:59.913 292 11254.04 61.51 57230.07 88888.00 2014-10-19 06:08:00.413 292 11253.98 61.55 57230.08 88888.00 2014-10-19 06:08:00.913 292 11253.97 61.57 57230.07 88888.00 2014-10-19 06:08:01.413 292 11253.95 61.64 57230.11 88888.00 2014-10-19 06:08:01.913 292 11253.89 61.66 57230.16 88888.00 2014-10-19 06:08:02.413 292 11253.85 61.66 57230.20 88888.00 2014-10-19 06:08:02.913 292 11253.78 61.66 57230.26 88888.00 2014-10-19 06:08:03.413 292 11253.76 61.76 57230.34 88888.00 2014-10-19 06:08:03.913 292 11253.74 61.77 57230.45 88888.00 2014-10-19 06:08:04.413 292 11253.67 61.79 57230.52 88888.00 2014-10-19 06:08:04.913 292 11253.61 61.84 57230.60 88888.00 2014-10-19 06:08:05.413 292 11253.56 61.89 57230.66 88888.00 2014-10-19 06:08:05.913 292 11253.49 61.96 57230.67 88888.00 2014-10-19 06:08:06.413 292 11253.46 61.97 57230.70 88888.00 2014-10-19 06:08:06.913 292 11253.42 61.99 57230.74 88888.00 2014-10-19 06:08:07.413 292 11253.38 62.00 57230.77 88888.00 2014-10-19 06:08:07.913 292 11253.35 62.05 57230.73 88888.00 2014-10-19 06:08:08.413 292 11253.29 62.02 57230.79 88888.00 2014-10-19 06:08:08.913 292 11253.21 61.99 57230.84 88888.00 2014-10-19 06:08:09.413 292 11253.21 62.03 57230.89 88888.00 2014-10-19 06:08:09.913 292 11253.22 62.06 57230.96 88888.00 2014-10-19 06:08:10.413 292 11253.14 62.12 57231.06 88888.00 2014-10-19 06:08:10.913 292 11253.11 62.12 57231.08 88888.00 2014-10-19 06:08:11.413 292 11253.06 62.15 57231.08 88888.00 2014-10-19 06:08:11.913 292 11253.03 62.18 57231.17 88888.00 2014-10-19 06:08:12.413 292 11252.99 62.20 57231.23 88888.00 2014-10-19 06:08:12.913 292 11252.92 62.25 57231.27 88888.00 2014-10-19 06:08:13.413 292 11252.87 62.24 57231.29 88888.00 2014-10-19 06:08:13.913 292 11252.85 62.29 57231.28 88888.00 2014-10-19 06:08:14.413 292 11252.80 62.32 57231.36 88888.00 2014-10-19 06:08:14.913 292 11252.73 62.36 57231.40 88888.00 2014-10-19 06:08:15.413 292 11252.68 62.40 57231.42 88888.00 2014-10-19 06:08:15.913 292 11252.57 62.43 57231.49 88888.00 2014-10-19 06:08:16.413 292 11252.55 62.49 57231.50 88888.00 2014-10-19 06:08:16.913 292 11252.55 62.58 57231.50 88888.00 2014-10-19 06:08:17.413 292 11252.53 62.59 57231.53 88888.00 2014-10-19 06:08:17.913 292 11252.49 62.61 57231.59 88888.00 2014-10-19 06:08:18.413 292 11252.46 62.68 57231.62 88888.00 2014-10-19 06:08:18.913 292 11252.43 62.73 57231.63 88888.00 2014-10-19 06:08:19.413 292 11252.43 62.75 57231.70 88888.00 2014-10-19 06:08:19.913 292 11252.38 62.78 57231.75 88888.00 2014-10-19 06:08:20.413 292 11252.32 62.84 57231.78 88888.00 2014-10-19 06:08:20.913 292 11252.27 62.87 57231.81 88888.00 2014-10-19 06:08:21.413 292 11252.22 62.93 57231.86 88888.00 2014-10-19 06:08:21.913 292 11252.21 62.97 57231.91 88888.00 2014-10-19 06:08:22.413 292 11252.17 62.98 57231.98 88888.00 2014-10-19 06:08:22.913 292 11252.09 63.01 57232.02 88888.00 2014-10-19 06:08:23.413 292 11252.03 63.07 57232.07 88888.00 2014-10-19 06:08:23.913 292 11251.99 63.11 57232.13 88888.00 2014-10-19 06:08:24.413 292 11251.92 63.14 57232.12 88888.00 2014-10-19 06:08:24.913 292 11251.89 63.17 57232.08 88888.00 2014-10-19 06:08:25.413 292 11251.83 63.15 57232.10 88888.00 2014-10-19 06:08:25.913 292 11251.78 63.19 57232.14 88888.00 2014-10-19 06:08:26.413 292 11251.75 63.27 57232.14 88888.00 2014-10-19 06:08:26.913 292 11251.72 63.32 57232.14 88888.00 2014-10-19 06:08:27.413 292 11251.68 63.34 57232.11 88888.00 2014-10-19 06:08:27.913 292 11251.64 63.34 57232.14 88888.00 2014-10-19 06:08:28.413 292 11251.59 63.33 57232.17 88888.00 2014-10-19 06:08:28.913 292 11251.60 63.40 57232.20 88888.00 2014-10-19 06:08:29.413 292 11251.57 63.46 57232.18 88888.00 2014-10-19 06:08:29.913 292 11251.50 63.51 57232.19 88888.00 2014-10-19 06:08:30.413 292 11251.43 63.58 57232.19 88888.00 2014-10-19 06:08:30.913 292 11251.38 63.65 57232.21 88888.00 2014-10-19 06:08:31.413 292 11251.33 63.67 57232.27 88888.00 2014-10-19 06:08:31.913 292 11251.26 63.70 57232.32 88888.00 2014-10-19 06:08:32.413 292 11251.20 63.73 57232.33 88888.00 2014-10-19 06:08:32.913 292 11251.18 63.75 57232.27 88888.00 2014-10-19 06:08:33.413 292 11251.14 63.77 57232.19 88888.00 2014-10-19 06:08:33.913 292 11251.07 63.77 57232.18 88888.00 2014-10-19 06:08:34.413 292 11251.02 63.74 57232.24 88888.00 2014-10-19 06:08:34.913 292 11250.98 63.75 57232.28 88888.00 2014-10-19 06:08:35.413 292 11250.95 63.81 57232.25 88888.00 2014-10-19 06:08:35.913 292 11250.89 63.86 57232.24 88888.00 2014-10-19 06:08:36.413 292 11250.88 63.89 57232.20 88888.00 2014-10-19 06:08:36.913 292 11250.85 63.95 57232.17 88888.00 2014-10-19 06:08:37.413 292 11250.78 63.97 57232.13 88888.00 2014-10-19 06:08:37.913 292 11250.74 64.00 57232.19 88888.00 2014-10-19 06:08:38.413 292 11250.64 64.01 57232.21 88888.00 2014-10-19 06:08:38.913 292 11250.61 64.06 57232.20 88888.00 2014-10-19 06:08:39.413 292 11250.60 64.10 57232.20 88888.00 2014-10-19 06:08:39.913 292 11250.56 64.16 57232.24 88888.00 2014-10-19 06:08:40.413 292 11250.49 64.20 57232.25 88888.00 2014-10-19 06:08:40.913 292 11250.47 64.19 57232.23 88888.00 2014-10-19 06:08:41.413 292 11250.42 64.20 57232.21 88888.00 2014-10-19 06:08:41.913 292 11250.34 64.22 57232.25 88888.00 2014-10-19 06:08:42.413 292 11250.29 64.21 57232.24 88888.00 2014-10-19 06:08:42.913 292 11250.25 64.27 57232.21 88888.00 2014-10-19 06:08:43.413 292 11250.26 64.31 57232.20 88888.00 2014-10-19 06:08:43.913 292 11250.18 64.31 57232.17 88888.00 2014-10-19 06:08:44.413 292 11250.13 64.30 57232.15 88888.00 2014-10-19 06:08:44.913 292 11250.08 64.34 57232.17 88888.00 2014-10-19 06:08:45.413 292 11250.01 64.37 57232.18 88888.00 2014-10-19 06:08:45.913 292 11249.95 64.40 57232.19 88888.00 2014-10-19 06:08:46.413 292 11249.92 64.42 57232.28 88888.00 2014-10-19 06:08:46.913 292 11249.91 64.48 57232.33 88888.00 2014-10-19 06:08:47.413 292 11249.84 64.53 57232.28 88888.00 2014-10-19 06:08:47.913 292 11249.79 64.60 57232.31 88888.00 2014-10-19 06:08:48.413 292 11249.75 64.62 57232.33 88888.00 2014-10-19 06:08:48.913 292 11249.70 64.61 57232.33 88888.00 2014-10-19 06:08:49.413 292 11249.65 64.57 57232.37 88888.00 2014-10-19 06:08:49.913 292 11249.57 64.54 57232.32 88888.00 2014-10-19 06:08:50.413 292 11249.54 64.63 57232.34 88888.00 2014-10-19 06:08:50.913 292 11249.50 64.65 57232.34 88888.00 2014-10-19 06:08:51.413 292 11249.43 64.67 57232.36 88888.00 2014-10-19 06:08:51.913 292 11249.42 64.69 57232.44 88888.00 2014-10-19 06:08:52.413 292 11249.32 64.72 57232.49 88888.00 2014-10-19 06:08:52.913 292 11249.31 64.77 57232.47 88888.00 2014-10-19 06:08:53.413 292 11249.28 64.79 57232.43 88888.00 2014-10-19 06:08:53.913 292 11249.21 64.82 57232.45 88888.00 2014-10-19 06:08:54.413 292 11249.18 64.82 57232.50 88888.00 2014-10-19 06:08:54.913 292 11249.09 64.85 57232.55 88888.00 2014-10-19 06:08:55.413 292 11249.07 64.92 57232.57 88888.00 2014-10-19 06:08:55.913 292 11249.02 64.98 57232.60 88888.00 2014-10-19 06:08:56.413 292 11249.00 65.01 57232.64 88888.00 2014-10-19 06:08:56.913 292 11248.93 65.08 57232.66 88888.00 2014-10-19 06:08:57.413 292 11248.90 65.09 57232.71 88888.00 2014-10-19 06:08:57.913 292 11248.90 65.09 57232.73 88888.00 2014-10-19 06:08:58.413 292 11248.89 65.17 57232.81 88888.00 2014-10-19 06:08:58.913 292 11248.81 65.19 57232.85 88888.00 2014-10-19 06:08:59.413 292 11248.72 65.18 57232.94 88888.00 2014-10-19 06:08:59.913 292 11248.65 65.22 57232.96 88888.00 2014-10-19 06:09:00.413 292 11248.63 65.23 57232.96 88888.00 2014-10-19 06:09:00.913 292 11248.61 65.25 57232.97 88888.00 2014-10-19 06:09:01.413 292 11248.55 65.35 57232.95 88888.00 2014-10-19 06:09:01.913 292 11248.52 65.35 57233.00 88888.00 2014-10-19 06:09:02.413 292 11248.49 65.36 57233.03 88888.00 2014-10-19 06:09:02.913 292 11248.43 65.36 57233.02 88888.00 2014-10-19 06:09:03.413 292 11248.39 65.40 57233.04 88888.00 2014-10-19 06:09:03.913 292 11248.38 65.50 57233.08 88888.00 2014-10-19 06:09:04.413 292 11248.34 65.53 57233.11 88888.00 2014-10-19 06:09:04.913 292 11248.26 65.52 57233.13 88888.00 2014-10-19 06:09:05.413 292 11248.22 65.53 57233.14 88888.00 2014-10-19 06:09:05.913 292 11248.21 65.57 57233.17 88888.00 2014-10-19 06:09:06.413 292 11248.15 65.60 57233.18 88888.00 2014-10-19 06:09:06.913 292 11248.08 65.62 57233.21 88888.00 2014-10-19 06:09:07.413 292 11248.01 65.59 57233.29 88888.00 2014-10-19 06:09:07.913 292 11247.94 65.60 57233.33 88888.00 2014-10-19 06:09:08.413 292 11247.93 65.63 57233.37 88888.00 2014-10-19 06:09:08.913 292 11247.89 65.64 57233.37 88888.00 2014-10-19 06:09:09.413 292 11247.85 65.66 57233.43 88888.00 2014-10-19 06:09:09.913 292 11247.78 65.66 57233.45 88888.00 2014-10-19 06:09:10.413 292 11247.76 65.70 57233.47 88888.00 2014-10-19 06:09:10.913 292 11247.72 65.74 57233.52 88888.00 2014-10-19 06:09:11.413 292 11247.70 65.74 57233.58 88888.00 2014-10-19 06:09:11.913 292 11247.68 65.81 57233.62 88888.00 2014-10-19 06:09:12.413 292 11247.57 65.84 57233.67 88888.00 2014-10-19 06:09:12.913 292 11247.56 65.85 57233.71 88888.00 2014-10-19 06:09:13.413 292 11247.51 65.86 57233.79 88888.00 2014-10-19 06:09:13.913 292 11247.50 65.86 57233.80 88888.00 2014-10-19 06:09:14.413 292 11247.50 65.87 57233.75 88888.00 2014-10-19 06:09:14.913 292 11247.45 65.97 57233.80 88888.00 2014-10-19 06:09:15.413 292 11247.43 66.06 57233.88 88888.00 2014-10-19 06:09:15.913 292 11247.41 66.04 57233.99 88888.00 2014-10-19 06:09:16.413 292 11247.35 66.03 57234.05 88888.00 2014-10-19 06:09:16.913 292 11247.34 66.06 57234.09 88888.00 2014-10-19 06:09:17.413 292 11247.31 66.11 57234.10 88888.00 2014-10-19 06:09:17.913 292 11247.28 66.10 57234.06 88888.00 2014-10-19 06:09:18.413 292 11247.23 66.11 57234.07 88888.00 2014-10-19 06:09:18.913 292 11247.22 66.17 57234.16 88888.00 2014-10-19 06:09:19.413 292 11247.21 66.14 57234.22 88888.00 2014-10-19 06:09:19.913 292 11247.23 66.17 57234.20 88888.00 2014-10-19 06:09:20.413 292 11247.23 66.17 57234.16 88888.00 2014-10-19 06:09:20.913 292 11247.17 66.21 57234.16 88888.00 2014-10-19 06:09:21.413 292 11247.12 66.25 57234.20 88888.00 2014-10-19 06:09:21.913 292 11247.09 66.28 57234.20 88888.00 2014-10-19 06:09:22.413 292 11247.08 66.30 57234.27 88888.00 2014-10-19 06:09:22.913 292 11247.10 66.35 57234.31 88888.00 2014-10-19 06:09:23.413 292 11247.09 66.35 57234.36 88888.00 2014-10-19 06:09:23.913 292 11247.06 66.35 57234.42 88888.00 2014-10-19 06:09:24.413 292 11247.03 66.37 57234.40 88888.00 2014-10-19 06:09:24.913 292 11247.04 66.42 57234.36 88888.00 2014-10-19 06:09:25.413 292 11247.03 66.45 57234.37 88888.00 2014-10-19 06:09:25.913 292 11247.03 66.48 57234.38 88888.00 2014-10-19 06:09:26.413 292 11247.01 66.54 57234.37 88888.00 2014-10-19 06:09:26.913 292 11246.99 66.52 57234.40 88888.00 2014-10-19 06:09:27.413 292 11246.94 66.51 57234.46 88888.00 2014-10-19 06:09:27.913 292 11246.94 66.52 57234.46 88888.00 2014-10-19 06:09:28.413 292 11246.95 66.53 57234.48 88888.00 2014-10-19 06:09:28.913 292 11246.95 66.52 57234.51 88888.00 2014-10-19 06:09:29.413 292 11246.94 66.52 57234.52 88888.00 2014-10-19 06:09:29.913 292 11246.95 66.54 57234.55 88888.00 2014-10-19 06:09:30.413 292 11247.00 66.59 57234.58 88888.00 2014-10-19 06:09:30.913 292 11247.00 66.61 57234.64 88888.00 2014-10-19 06:09:31.413 292 11247.01 66.62 57234.69 88888.00 2014-10-19 06:09:31.913 292 11246.97 66.64 57234.76 88888.00 2014-10-19 06:09:32.413 292 11247.00 66.68 57234.75 88888.00 2014-10-19 06:09:32.913 292 11246.96 66.64 57234.78 88888.00 2014-10-19 06:09:33.413 292 11246.97 66.64 57234.86 88888.00 2014-10-19 06:09:33.913 292 11246.99 66.67 57234.87 88888.00 2014-10-19 06:09:34.413 292 11247.00 66.68 57234.82 88888.00 2014-10-19 06:09:34.913 292 11246.97 66.71 57234.82 88888.00 2014-10-19 06:09:35.413 292 11247.01 66.71 57234.81 88888.00 2014-10-19 06:09:35.913 292 11246.99 66.72 57234.81 88888.00 2014-10-19 06:09:36.413 292 11246.94 66.69 57234.82 88888.00 2014-10-19 06:09:36.913 292 11246.94 66.69 57234.83 88888.00 2014-10-19 06:09:37.413 292 11246.92 66.69 57234.84 88888.00 2014-10-19 06:09:37.913 292 11246.92 66.68 57234.91 88888.00 2014-10-19 06:09:38.413 292 11246.94 66.68 57234.88 88888.00 2014-10-19 06:09:38.913 292 11246.94 66.73 57234.87 88888.00 2014-10-19 06:09:39.413 292 11246.95 66.73 57234.87 88888.00 2014-10-19 06:09:39.913 292 11246.99 66.75 57234.86 88888.00 2014-10-19 06:09:40.413 292 11247.03 66.76 57234.86 88888.00 2014-10-19 06:09:40.913 292 11246.99 66.69 57234.82 88888.00 2014-10-19 06:09:41.413 292 11247.00 66.68 57234.86 88888.00 2014-10-19 06:09:41.913 292 11247.04 66.73 57234.87 88888.00 2014-10-19 06:09:42.413 292 11247.12 66.78 57234.87 88888.00 2014-10-19 06:09:42.913 292 11247.03 66.79 57234.86 88888.00 2014-10-19 06:09:43.413 292 11247.03 66.80 57234.84 88888.00 2014-10-19 06:09:43.913 292 11247.07 66.83 57234.87 88888.00 2014-10-19 06:09:44.413 292 11247.10 66.82 57234.89 88888.00 2014-10-19 06:09:44.913 292 11247.12 66.86 57234.87 88888.00 2014-10-19 06:09:45.413 292 11247.14 66.85 57234.84 88888.00 2014-10-19 06:09:45.913 292 11247.15 66.82 57234.86 88888.00 2014-10-19 06:09:46.413 292 11247.22 66.82 57234.84 88888.00 2014-10-19 06:09:46.913 292 11247.31 66.85 57234.86 88888.00 2014-10-19 06:09:47.413 292 11247.34 66.82 57234.87 88888.00 2014-10-19 06:09:47.913 292 11247.34 66.83 57234.81 88888.00 2014-10-19 06:09:48.413 292 11247.36 66.85 57234.74 88888.00 2014-10-19 06:09:48.913 292 11247.40 66.88 57234.65 88888.00 2014-10-19 06:09:49.413 292 11247.49 66.94 57234.68 88888.00 2014-10-19 06:09:49.913 292 11247.54 66.96 57234.71 88888.00 2014-10-19 06:09:50.413 292 11247.59 66.99 57234.67 88888.00 2014-10-19 06:09:50.913 292 11247.63 66.99 57234.58 88888.00 2014-10-19 06:09:51.413 292 11247.65 67.01 57234.81 88888.00 2014-10-19 06:09:51.913 292 11247.71 67.01 57234.86 88888.00 2014-10-19 06:09:52.413 292 11247.76 67.06 57234.87 88888.00 2014-10-19 06:09:52.913 292 11247.82 67.02 57234.81 88888.00 2014-10-19 06:09:53.413 292 11247.86 67.01 57234.75 88888.00 2014-10-19 06:09:53.913 292 11247.93 66.99 57234.74 88888.00 2014-10-19 06:09:54.413 292 11247.97 67.00 57234.74 88888.00 2014-10-19 06:09:54.913 292 11247.99 67.01 57234.72 88888.00 2014-10-19 06:09:55.413 292 11248.05 67.01 57234.68 88888.00 2014-10-19 06:09:55.913 292 11248.07 67.00 57234.63 88888.00 2014-10-19 06:09:56.404 292 11248.12 67.00 57234.59 88888.00 2014-10-19 06:09:56.904 292 11248.17 67.00 57234.62 88888.00 2014-10-19 06:09:57.404 292 11248.24 67.02 57234.55 88888.00 2014-10-19 06:09:57.904 292 11248.25 67.03 57234.52 88888.00 2014-10-19 06:09:58.404 292 11248.32 67.06 57234.50 88888.00 2014-10-19 06:09:58.904 292 11248.38 67.06 57234.45 88888.00 2014-10-19 06:09:59.404 292 11248.42 67.09 57234.40 88888.00 2014-10-19 06:09:59.904 292 11248.48 67.08 57234.36 88888.00 2014-10-19 06:10:00.404 292 11248.54 67.06 57234.37 88888.00 2014-10-19 06:10:00.904 292 11248.61 67.06 57234.32 88888.00 2014-10-19 06:10:01.404 292 11248.69 67.03 57234.27 88888.00 2014-10-19 06:10:01.904 292 11248.72 67.00 57234.29 88888.00 2014-10-19 06:10:02.404 292 11248.80 67.01 57234.26 88888.00 2014-10-19 06:10:02.904 292 11248.87 66.98 57234.20 88888.00 2014-10-19 06:10:03.404 292 11248.94 67.01 57234.13 88888.00 2014-10-19 06:10:03.904 292 11248.98 67.02 57234.09 88888.00 2014-10-19 06:10:04.404 292 11249.05 67.05 57234.05 88888.00 2014-10-19 06:10:04.904 292 11249.14 67.05 57233.98 88888.00 2014-10-19 06:10:05.404 292 11249.18 67.06 57233.90 88888.00 2014-10-19 06:10:05.904 292 11249.25 67.07 57233.79 88888.00 2014-10-19 06:10:06.404 292 11249.32 67.05 57233.79 88888.00 2014-10-19 06:10:06.904 292 11249.39 67.05 57233.73 88888.00 2014-10-19 06:10:07.404 292 11249.46 67.03 57233.71 88888.00 2014-10-19 06:10:07.904 292 11249.51 67.05 57233.66 88888.00 2014-10-19 06:10:08.404 292 11249.57 67.07 57233.61 88888.00 2014-10-19 06:10:08.904 292 11249.64 67.08 57233.54 88888.00 2014-10-19 06:10:09.404 292 11249.72 67.05 57233.48 88888.00 2014-10-19 06:10:09.904 292 11249.83 67.07 57233.47 88888.00 2014-10-19 06:10:10.404 292 11249.81 67.05 57233.46 88888.00 2014-10-19 06:10:10.904 292 11249.92 67.02 57233.41 88888.00 2014-10-19 06:10:11.404 292 11249.98 66.98 57233.34 88888.00 2014-10-19 06:10:11.904 292 11250.04 66.95 57233.33 88888.00 2014-10-19 06:10:12.404 292 11250.12 66.99 57233.23 88888.00 2014-10-19 06:10:12.904 292 11250.18 67.02 57233.17 88888.00 2014-10-19 06:10:13.404 292 11250.20 67.05 57233.13 88888.00 2014-10-19 06:10:13.904 292 11250.28 67.03 57233.02 88888.00 2014-10-19 06:10:14.404 292 11250.34 67.00 57233.01 88888.00 2014-10-19 06:10:14.904 292 11250.40 66.99 57232.98 88888.00 2014-10-19 06:10:15.404 292 11250.47 66.99 57232.83 88888.00 2014-10-19 06:10:15.904 292 11250.55 67.00 57232.69 88888.00 2014-10-19 06:10:16.404 292 11250.67 67.00 57232.63 88888.00 2014-10-19 06:10:16.904 292 11250.67 67.00 57232.58 88888.00 2014-10-19 06:10:17.404 292 11250.74 67.00 57232.53 88888.00 2014-10-19 06:10:17.904 292 11250.83 66.99 57232.49 88888.00 2014-10-19 06:10:18.404 292 11250.89 66.99 57232.39 88888.00 2014-10-19 06:10:18.904 292 11250.95 66.99 57232.36 88888.00 2014-10-19 06:10:19.404 292 11251.03 66.99 57232.34 88888.00 2014-10-19 06:10:19.904 292 11251.11 67.02 57232.28 88888.00 2014-10-19 06:10:20.404 292 11251.18 67.03 57232.17 88888.00 2014-10-19 06:10:20.904 292 11251.26 67.09 57232.08 88888.00 2014-10-19 06:10:21.404 292 11251.36 67.07 57232.07 88888.00 2014-10-19 06:10:21.904 292 11251.44 67.07 57231.98 88888.00 2014-10-19 06:10:22.404 292 11251.50 67.05 57231.86 88888.00 2014-10-19 06:10:22.904 292 11251.57 67.03 57231.86 88888.00 2014-10-19 06:10:23.404 292 11251.60 67.05 57231.76 88888.00 2014-10-19 06:10:23.904 292 11251.69 67.06 57231.69 88888.00 2014-10-19 06:10:24.404 292 11251.78 67.08 57231.62 88888.00 2014-10-19 06:10:24.904 292 11251.78 67.09 57231.59 88888.00 2014-10-19 06:10:25.404 292 11251.86 67.13 57231.53 88888.00 2014-10-19 06:10:25.904 292 11251.89 67.15 57231.40 88888.00 2014-10-19 06:10:26.404 292 11251.96 67.14 57231.24 88888.00 2014-10-19 06:10:26.904 292 11252.03 67.15 57231.15 88888.00 2014-10-19 06:10:27.404 292 11252.10 67.19 57231.11 88888.00 2014-10-19 06:10:27.904 292 11252.15 67.22 57231.05 88888.00 2014-10-19 06:10:28.404 292 11252.18 67.25 57230.90 88888.00 2014-10-19 06:10:28.904 292 11252.27 67.25 57230.78 88888.00 2014-10-19 06:10:29.404 292 11252.31 67.27 57230.71 88888.00 2014-10-19 06:10:29.904 292 11252.35 67.27 57230.64 88888.00 2014-10-19 06:10:30.404 292 11252.44 67.25 57230.53 88888.00 2014-10-19 06:10:30.904 292 11252.53 67.26 57230.47 88888.00 2014-10-19 06:10:31.404 292 11252.55 67.25 57230.34 88888.00 2014-10-19 06:10:31.904 292 11252.61 67.23 57230.26 88888.00 2014-10-19 06:10:32.404 292 11252.69 67.26 57230.14 88888.00 2014-10-19 06:10:32.904 292 11252.71 67.27 57230.13 88888.00 2014-10-19 06:10:33.404 292 11252.71 67.29 57230.11 88888.00 2014-10-19 06:10:33.904 292 11252.79 67.32 57229.97 88888.00 2014-10-19 06:10:34.404 292 11252.83 67.32 57229.92 88888.00 2014-10-19 06:10:34.904 292 11252.89 67.34 57229.80 88888.00 2014-10-19 06:10:35.404 292 11252.91 67.32 57229.81 88888.00 2014-10-19 06:10:35.904 292 11253.01 67.34 57229.71 88888.00 2014-10-19 06:10:36.404 292 11253.07 67.33 57229.62 88888.00 2014-10-19 06:10:36.904 292 11253.10 67.34 57229.55 88888.00 2014-10-19 06:10:37.404 292 11253.12 67.35 57229.47 88888.00 2014-10-19 06:10:37.904 292 11253.12 67.34 57229.31 88888.00 2014-10-19 06:10:38.404 292 11253.19 67.32 57229.26 88888.00 2014-10-19 06:10:38.904 292 11253.19 67.33 57229.24 88888.00 2014-10-19 06:10:39.404 292 11253.22 67.36 57229.19 88888.00 2014-10-19 06:10:39.904 292 11253.27 67.40 57229.16 88888.00 2014-10-19 06:10:40.404 292 11253.26 67.42 57229.11 88888.00 2014-10-19 06:10:40.904 292 11253.27 67.43 57229.05 88888.00 2014-10-19 06:10:41.404 292 11253.32 67.47 57229.00 88888.00 2014-10-19 06:10:41.904 292 11253.31 67.49 57228.99 88888.00 2014-10-19 06:10:42.404 292 11253.34 67.51 57228.98 88888.00 2014-10-19 06:10:42.904 292 11253.38 67.54 57228.92 88888.00 2014-10-19 06:10:43.404 292 11253.39 67.57 57228.97 88888.00 2014-10-19 06:10:43.904 292 11253.41 67.57 57228.71 88888.00 2014-10-19 06:10:44.404 292 11253.41 67.56 57228.60 88888.00 2014-10-19 06:10:44.904 292 11253.48 67.63 57228.58 88888.00 2014-10-19 06:10:45.404 292 11253.49 67.58 57228.49 88888.00 2014-10-19 06:10:45.904 292 11253.50 67.62 57228.49 88888.00 2014-10-19 06:10:46.404 292 11253.52 67.70 57228.48 88888.00 2014-10-19 06:10:46.904 292 11253.54 67.70 57228.47 88888.00 2014-10-19 06:10:47.404 292 11253.55 67.75 57228.46 88888.00 2014-10-19 06:10:47.904 292 11253.56 67.73 57228.42 88888.00 2014-10-19 06:10:48.404 292 11253.64 67.77 57228.32 88888.00 2014-10-19 06:10:48.904 292 11253.68 67.83 57228.20 88888.00 2014-10-19 06:10:49.404 292 11253.67 67.82 57228.13 88888.00 2014-10-19 06:10:49.904 292 11253.67 67.75 57228.10 88888.00 2014-10-19 06:10:50.404 292 11253.64 67.78 57228.03 88888.00 2014-10-19 06:10:50.904 292 11253.69 67.80 57228.00 88888.00 2014-10-19 06:10:51.404 292 11253.78 67.82 57227.95 88888.00 2014-10-19 06:10:51.904 292 11253.80 67.84 57227.85 88888.00 2014-10-19 06:10:52.404 292 11253.78 67.84 57227.78 88888.00 2014-10-19 06:10:52.904 292 11253.84 67.92 57227.75 88888.00 2014-10-19 06:10:53.404 292 11253.84 67.96 57227.74 88888.00 2014-10-19 06:10:53.904 292 11253.85 67.95 57227.72 88888.00 2014-10-19 06:10:54.404 292 11253.88 67.95 57227.70 88888.00 2014-10-19 06:10:54.904 292 11253.89 68.02 57227.69 88888.00 2014-10-19 06:10:55.404 292 11253.93 68.04 57227.65 88888.00 2014-10-19 06:10:55.904 292 11253.96 68.05 57227.53 88888.00 2014-10-19 06:10:56.404 292 11253.97 68.03 57227.57 88888.00 2014-10-19 06:10:56.904 292 11254.00 68.05 57227.57 88888.00 2014-10-19 06:10:57.404 292 11253.97 68.08 57227.57 88888.00 2014-10-19 06:10:57.904 292 11253.98 68.05 57227.52 88888.00 2014-10-19 06:10:58.404 292 11254.02 68.05 57227.46 88888.00 2014-10-19 06:10:58.904 292 11254.03 68.08 57227.48 88888.00 2014-10-19 06:10:59.404 292 11254.05 68.07 57227.50 88888.00 2014-10-19 06:10:59.904 292 11254.11 68.08 57227.52 88888.00 2014-10-19 06:11:00.404 292 11254.11 68.08 57227.52 88888.00 2014-10-19 06:11:00.904 292 11254.09 68.14 57227.45 88888.00 2014-10-19 06:11:01.404 292 11254.14 68.14 57227.37 88888.00 2014-10-19 06:11:01.904 292 11254.17 68.11 57227.36 88888.00 2014-10-19 06:11:02.404 292 11254.18 68.14 57227.39 88888.00 2014-10-19 06:11:02.904 292 11254.19 68.16 57227.37 88888.00 2014-10-19 06:11:03.404 292 11254.18 68.17 57227.33 88888.00 2014-10-19 06:11:03.904 292 11254.18 68.18 57227.31 88888.00 2014-10-19 06:11:04.404 292 11254.22 68.17 57227.26 88888.00 2014-10-19 06:11:04.904 292 11254.21 68.14 57227.23 88888.00 2014-10-19 06:11:05.404 292 11254.24 68.16 57227.27 88888.00 2014-10-19 06:11:05.904 292 11254.26 68.15 57227.23 88888.00 2014-10-19 06:11:06.404 292 11254.23 68.12 57227.19 88888.00 2014-10-19 06:11:06.904 292 11254.29 68.16 57227.17 88888.00 2014-10-19 06:11:07.404 292 11254.30 68.18 57227.12 88888.00 2014-10-19 06:11:07.904 292 11254.29 68.14 57227.18 88888.00 2014-10-19 06:11:08.404 292 11254.30 68.18 57227.11 88888.00 2014-10-19 06:11:08.904 292 11254.32 68.18 57227.04 88888.00 2014-10-19 06:11:09.404 292 11254.32 68.15 57227.01 88888.00 2014-10-19 06:11:09.904 292 11254.35 68.17 57227.01 88888.00 2014-10-19 06:11:10.404 292 11254.32 68.16 57227.06 88888.00 2014-10-19 06:11:10.904 292 11254.33 68.18 57226.99 88888.00 2014-10-19 06:11:11.404 292 11254.38 68.17 57226.98 88888.00 2014-10-19 06:11:11.904 292 11254.42 68.17 57226.91 88888.00 2014-10-19 06:11:12.404 292 11254.43 68.17 57226.92 88888.00 2014-10-19 06:11:12.904 292 11254.46 68.19 57226.89 88888.00 2014-10-19 06:11:13.404 292 11254.47 68.19 57226.85 88888.00 2014-10-19 06:11:13.904 292 11254.46 68.21 57226.85 88888.00 2014-10-19 06:11:14.404 292 11254.52 68.19 57226.81 88888.00 2014-10-19 06:11:14.904 292 11254.54 68.19 57226.78 88888.00 2014-10-19 06:11:15.404 292 11254.59 68.22 57226.82 88888.00 2014-10-19 06:11:15.904 292 11254.57 68.22 57226.82 88888.00 2014-10-19 06:11:16.404 292 11254.57 68.23 57226.86 88888.00 2014-10-19 06:11:16.904 292 11254.57 68.24 57226.89 88888.00 2014-10-19 06:11:17.404 292 11254.58 68.25 57226.92 88888.00 2014-10-19 06:11:17.904 292 11254.61 68.28 57226.93 88888.00 2014-10-19 06:11:18.404 292 11254.64 68.32 57226.87 88888.00 2014-10-19 06:11:18.904 292 11254.61 68.31 57226.71 88888.00 2014-10-19 06:11:19.404 292 11254.63 68.30 57226.42 88888.00 2014-10-19 06:11:19.904 292 11254.65 68.30 57226.37 88888.00 2014-10-19 06:11:20.404 292 11254.70 68.31 57226.36 88888.00 2014-10-19 06:11:20.904 292 11254.73 68.32 57226.36 88888.00 2014-10-19 06:11:21.404 292 11254.78 68.38 57226.40 88888.00 2014-10-19 06:11:21.904 292 11254.80 68.41 57226.59 88888.00 2014-10-19 06:11:22.404 292 11254.85 68.42 57226.80 88888.00 2014-10-19 06:11:22.904 292 11254.87 68.39 57226.95 88888.00 2014-10-19 06:11:23.404 292 11254.89 68.37 57227.01 88888.00 2014-10-19 06:11:23.904 292 11254.91 68.35 57227.12 88888.00 2014-10-19 06:11:24.404 292 11254.94 68.32 57227.23 88888.00 2014-10-19 06:11:24.904 292 11255.01 68.30 57227.25 88888.00 2014-10-19 06:11:25.404 292 11255.02 68.34 57227.27 88888.00 2014-10-19 06:11:25.904 292 11255.07 68.36 57227.26 88888.00 2014-10-19 06:11:26.404 292 11255.09 68.31 57227.26 88888.00 2014-10-19 06:11:26.904 292 11255.15 68.28 57227.24 88888.00 2014-10-19 06:11:27.404 292 11255.19 68.28 57227.25 88888.00 2014-10-19 06:11:27.904 292 11255.22 68.30 57227.27 88888.00 2014-10-19 06:11:28.404 292 11255.28 68.30 57227.29 88888.00 2014-10-19 06:11:28.904 292 11255.34 68.26 57227.30 88888.00 2014-10-19 06:11:29.404 292 11255.28 68.25 57227.30 88888.00 2014-10-19 06:11:29.904 292 11255.27 68.25 57227.31 88888.00 2014-10-19 06:11:30.404 292 11255.33 68.28 57227.32 88888.00 2014-10-19 06:11:30.904 292 11255.36 68.25 57227.39 88888.00 2014-10-19 06:11:31.404 292 11255.40 68.23 57227.36 88888.00 2014-10-19 06:11:31.904 292 11255.43 68.21 57227.31 88888.00 2014-10-19 06:11:32.404 292 11255.44 68.17 57227.31 88888.00 2014-10-19 06:11:32.904 292 11255.47 68.21 57227.35 88888.00 2014-10-19 06:11:33.404 292 11255.51 68.23 57227.36 88888.00 2014-10-19 06:11:33.904 292 11255.60 68.23 57227.32 88888.00 2014-10-19 06:11:34.404 292 11255.63 68.25 57227.31 88888.00 2014-10-19 06:11:34.904 292 11255.63 68.19 57227.33 88888.00 2014-10-19 06:11:35.404 292 11255.64 68.14 57227.42 88888.00 2014-10-19 06:11:35.904 292 11255.71 68.18 57227.42 88888.00 2014-10-19 06:11:36.404 292 11255.75 68.21 57227.45 88888.00 2014-10-19 06:11:36.904 292 11255.72 68.21 57227.49 88888.00 2014-10-19 06:11:37.404 292 11255.78 68.17 57227.50 88888.00 2014-10-19 06:11:37.904 292 11255.82 68.14 57227.57 88888.00 2014-10-19 06:11:38.404 292 11255.85 68.14 57227.63 88888.00 2014-10-19 06:11:38.904 292 11255.88 68.15 57227.62 88888.00 2014-10-19 06:11:39.404 292 11255.91 68.12 57227.62 88888.00 2014-10-19 06:11:39.904 292 11255.90 68.08 57227.64 88888.00 2014-10-19 06:11:40.404 292 11255.92 68.12 57227.75 88888.00 2014-10-19 06:11:40.904 292 11255.95 68.14 57227.76 88888.00 2014-10-19 06:11:41.404 292 11256.00 68.15 57227.81 88888.00 2014-10-19 06:11:41.904 292 11256.02 68.18 57227.93 88888.00 2014-10-19 06:11:42.404 292 11256.02 68.22 57227.98 88888.00 2014-10-19 06:11:42.904 292 11255.99 68.21 57227.98 88888.00 2014-10-19 06:11:43.404 292 11256.05 68.17 57228.11 88888.00 2014-10-19 06:11:43.904 292 11256.09 68.17 57228.11 88888.00 2014-10-19 06:11:44.404 292 11256.04 68.16 57228.13 88888.00 2014-10-19 06:11:44.904 292 11256.05 68.11 57228.15 88888.00 2014-10-19 06:11:45.404 292 11256.03 68.14 57228.13 88888.00 2014-10-19 06:11:45.904 292 11256.03 68.14 57228.23 88888.00 2014-10-19 06:11:46.404 292 11256.04 68.16 57228.29 88888.00 2014-10-19 06:11:46.904 292 11256.05 68.15 57228.38 88888.00 2014-10-19 06:11:47.404 292 11256.04 68.16 57228.41 88888.00 2014-10-19 06:11:47.904 292 11256.10 68.15 57228.39 88888.00 2014-10-19 06:11:48.404 292 11256.16 68.14 57228.47 88888.00 2014-10-19 06:11:48.904 292 11256.19 68.11 57228.52 88888.00 2014-10-19 06:11:49.404 292 11256.20 68.10 57228.47 88888.00 2014-10-19 06:11:49.904 292 11256.25 68.09 57228.52 88888.00 2014-10-19 06:11:50.404 292 11256.30 68.07 57228.61 88888.00 2014-10-19 06:11:50.904 292 11256.33 68.04 57228.62 88888.00 2014-10-19 06:11:51.404 292 11256.39 68.04 57228.67 88888.00 2014-10-19 06:11:51.904 292 11256.46 67.98 57228.72 88888.00 2014-10-19 06:11:52.404 292 11256.48 67.97 57228.68 88888.00 2014-10-19 06:11:52.904 292 11256.49 67.97 57228.68 88888.00 2014-10-19 06:11:53.404 292 11256.56 67.94 57228.71 88888.00 2014-10-19 06:11:53.904 292 11256.59 67.85 57228.75 88888.00 2014-10-19 06:11:54.404 292 11256.60 67.84 57228.80 88888.00 2014-10-19 06:11:54.904 292 11256.66 67.83 57228.79 88888.00 2014-10-19 06:11:55.404 292 11256.69 67.82 57228.77 88888.00 2014-10-19 06:11:55.904 292 11256.74 67.80 57228.77 88888.00 2014-10-19 06:11:56.404 292 11256.76 67.75 57228.75 88888.00 2014-10-19 06:11:56.904 292 11256.83 67.70 57228.80 88888.00 2014-10-19 06:11:57.404 292 11256.92 67.67 57228.78 88888.00 2014-10-19 06:11:57.904 292 11256.97 67.64 57228.72 88888.00 2014-10-19 06:11:58.404 292 11257.00 67.55 57228.75 88888.00 2014-10-19 06:11:58.904 292 11257.04 67.51 57228.78 88888.00 2014-10-19 06:11:59.404 292 11257.06 67.51 57228.80 88888.00 2014-10-19 06:11:59.904 292 11257.13 67.48 57228.85 88888.00 2014-10-19 06:12:00.404 292 11257.17 67.40 57228.83 88888.00 2014-10-19 06:12:00.904 292 11257.20 67.37 57228.84 88888.00 2014-10-19 06:12:01.404 292 11257.27 67.33 57228.88 88888.00 2014-10-19 06:12:01.904 292 11257.35 67.28 57228.90 88888.00 2014-10-19 06:12:02.404 292 11257.39 67.21 57228.93 88888.00 2014-10-19 06:12:02.904 292 11257.44 67.21 57228.99 88888.00 2014-10-19 06:12:03.404 292 11257.51 67.19 57229.02 88888.00 2014-10-19 06:12:03.904 292 11257.58 67.16 57229.03 88888.00 2014-10-19 06:12:04.404 292 11257.65 67.09 57229.07 88888.00 2014-10-19 06:12:04.904 292 11257.69 67.01 57229.12 88888.00 2014-10-19 06:12:05.404 292 11257.78 66.98 57229.12 88888.00 2014-10-19 06:12:05.904 292 11257.85 66.96 57229.10 88888.00 2014-10-19 06:12:06.404 292 11257.93 66.93 57229.16 88888.00 2014-10-19 06:12:06.904 292 11257.97 66.88 57229.22 88888.00 2014-10-19 06:12:07.404 292 11258.04 66.79 57229.29 88888.00 2014-10-19 06:12:07.904 292 11258.08 66.71 57229.36 88888.00 2014-10-19 06:12:08.404 292 11258.18 66.68 57229.39 88888.00 2014-10-19 06:12:08.904 292 11258.24 66.62 57229.45 88888.00 2014-10-19 06:12:09.404 292 11258.26 66.57 57229.51 88888.00 2014-10-19 06:12:09.904 292 11258.32 66.53 57229.51 88888.00 2014-10-19 06:12:10.404 292 11258.41 66.53 57229.67 88888.00 2014-10-19 06:12:10.904 292 11258.45 66.48 57229.81 88888.00 2014-10-19 06:12:11.404 292 11258.50 66.41 57229.87 88888.00 2014-10-19 06:12:11.904 292 11258.55 66.39 57229.95 88888.00 2014-10-19 06:12:12.404 292 11258.66 66.37 57229.97 88888.00 2014-10-19 06:12:12.904 292 11258.71 66.34 57230.12 88888.00 2014-10-19 06:12:13.404 292 11258.70 66.26 57230.26 88888.00 2014-10-19 06:12:13.904 292 11258.73 66.19 57230.31 88888.00 2014-10-19 06:12:14.404 292 11258.83 66.17 57230.40 88888.00 2014-10-19 06:12:14.904 292 11258.88 66.11 57230.50 88888.00 2014-10-19 06:12:15.404 292 11258.88 66.06 57230.58 88888.00 2014-10-19 06:12:15.904 292 11258.89 66.06 57230.64 88888.00 2014-10-19 06:12:16.404 292 11258.90 66.07 57230.70 88888.00 2014-10-19 06:12:16.904 292 11258.98 65.98 57230.82 88888.00 2014-10-19 06:12:17.404 292 11259.01 65.93 57230.88 88888.00 2014-10-19 06:12:17.904 292 11258.98 65.87 57231.01 88888.00 2014-10-19 06:12:18.404 292 11258.97 65.85 57231.17 88888.00 2014-10-19 06:12:18.904 292 11258.98 65.84 57231.28 88888.00 2014-10-19 06:12:19.404 292 11258.99 65.79 57231.42 88888.00 2014-10-19 06:12:19.904 292 11259.01 65.76 57231.53 88888.00 2014-10-19 06:12:20.404 292 11259.03 65.70 57231.61 88888.00 2014-10-19 06:12:20.904 292 11259.02 65.66 57231.75 88888.00 2014-10-19 06:12:21.404 292 11259.06 65.63 57231.85 88888.00 2014-10-19 06:12:21.904 292 11259.08 65.60 57231.89 88888.00 2014-10-19 06:12:22.404 292 11259.10 65.57 57232.00 88888.00 2014-10-19 06:12:22.904 292 11259.17 65.50 57232.11 88888.00 2014-10-19 06:12:23.404 292 11259.22 65.44 57232.18 88888.00 2014-10-19 06:12:23.904 292 11259.22 65.43 57232.23 88888.00 2014-10-19 06:12:24.404 292 11259.23 65.44 57232.33 88888.00 2014-10-19 06:12:24.904 292 11259.29 65.42 57232.40 88888.00 2014-10-19 06:12:25.404 292 11259.32 65.39 57232.44 88888.00 2014-10-19 06:12:25.904 292 11259.39 65.32 57232.45 88888.00 2014-10-19 06:12:26.404 292 11259.39 65.28 57232.55 88888.00 2014-10-19 06:12:26.904 292 11259.46 65.29 57232.64 88888.00 2014-10-19 06:12:27.404 292 11259.47 65.28 57232.72 88888.00 2014-10-19 06:12:27.904 292 11259.56 65.21 57232.82 88888.00 2014-10-19 06:12:28.404 292 11259.65 65.22 57232.95 88888.00 2014-10-19 06:12:28.904 292 11259.66 65.23 57233.10 88888.00 2014-10-19 06:12:29.404 292 11259.65 65.19 57233.21 88888.00 2014-10-19 06:12:29.904 292 11259.68 65.13 57233.23 88888.00 2014-10-19 06:12:30.404 292 11259.74 65.13 57233.26 88888.00 2014-10-19 06:12:30.904 292 11259.80 65.12 57233.30 88888.00 2014-10-19 06:12:31.404 292 11259.81 65.09 57233.34 88888.00 2014-10-19 06:12:31.904 292 11259.82 65.11 57233.42 88888.00 2014-10-19 06:12:32.404 292 11259.88 65.11 57233.53 88888.00 2014-10-19 06:12:32.904 292 11259.91 65.10 57233.69 88888.00 2014-10-19 06:12:33.404 292 11259.92 65.03 57233.81 88888.00 2014-10-19 06:12:33.904 292 11259.99 64.99 57233.86 88888.00 2014-10-19 06:12:34.404 292 11259.99 64.98 57233.94 88888.00 2014-10-19 06:12:34.904 292 11260.03 64.97 57234.04 88888.00 2014-10-19 06:12:35.404 292 11260.07 64.95 57234.14 88888.00 2014-10-19 06:12:35.904 292 11260.07 64.97 57234.24 88888.00 2014-10-19 06:12:36.404 292 11260.08 64.97 57234.36 88888.00 2014-10-19 06:12:36.904 292 11260.13 64.99 57234.46 88888.00 2014-10-19 06:12:37.404 292 11260.15 64.96 57234.52 88888.00 2014-10-19 06:12:37.904 292 11260.20 64.85 57234.57 88888.00 2014-10-19 06:12:38.404 292 11260.27 64.82 57234.69 88888.00 2014-10-19 06:12:38.904 292 11260.31 64.81 57234.80 88888.00 2014-10-19 06:12:39.404 292 11260.37 64.76 57234.86 88888.00 2014-10-19 06:12:39.904 292 11260.41 64.69 57235.02 88888.00 2014-10-19 06:12:40.404 292 11260.48 64.67 57235.09 88888.00 2014-10-19 06:12:40.904 292 11260.50 64.63 57235.19 88888.00 2014-10-19 06:12:41.404 292 11260.56 64.63 57235.28 88888.00 2014-10-19 06:12:41.904 292 11260.59 64.61 57235.44 88888.00 2014-10-19 06:12:42.404 292 11260.64 64.57 57235.49 88888.00 2014-10-19 06:12:42.904 292 11260.68 64.54 57235.51 88888.00 2014-10-19 06:12:43.404 292 11260.76 64.50 57235.52 88888.00 2014-10-19 06:12:43.904 292 11260.79 64.47 57235.67 88888.00 2014-10-19 06:12:44.404 292 11260.82 64.47 57235.72 88888.00 2014-10-19 06:12:44.904 292 11260.82 64.45 57235.78 88888.00 2014-10-19 06:12:45.404 292 11260.89 64.45 57235.80 88888.00 2014-10-19 06:12:45.904 292 11260.93 64.48 57235.90 88888.00 2014-10-19 06:12:46.404 292 11261.02 64.45 57235.98 88888.00 2014-10-19 06:12:46.904 292 11261.05 64.40 57236.10 88888.00 2014-10-19 06:12:47.404 292 11261.10 64.40 57236.24 88888.00 2014-10-19 06:12:47.904 292 11261.14 64.40 57236.32 88888.00 2014-10-19 06:12:48.404 292 11261.19 64.35 57236.38 88888.00 2014-10-19 06:12:48.904 292 11261.25 64.29 57236.44 88888.00 2014-10-19 06:12:49.404 292 11261.32 64.26 57236.53 88888.00 2014-10-19 06:12:49.904 292 11261.39 64.23 57236.64 88888.00 2014-10-19 06:12:50.404 292 11261.46 64.21 57236.76 88888.00 2014-10-19 06:12:50.904 292 11261.52 64.16 57236.83 88888.00 2014-10-19 06:12:51.404 292 11261.56 64.15 57236.90 88888.00 2014-10-19 06:12:51.904 292 11261.61 64.13 57236.86 88888.00 2014-10-19 06:12:52.404 292 11261.67 64.11 57236.68 88888.00 2014-10-19 06:12:52.904 292 11261.70 64.09 57236.67 88888.00 2014-10-19 06:12:53.404 292 11261.76 64.07 57236.87 88888.00 2014-10-19 06:12:53.904 292 11261.81 64.03 57237.31 88888.00 2014-10-19 06:12:54.404 292 11261.89 63.97 57237.48 88888.00 2014-10-19 06:12:54.904 292 11261.91 63.99 57237.58 88888.00 2014-10-19 06:12:55.404 292 11261.94 64.00 57237.60 88888.00 2014-10-19 06:12:55.904 292 11261.98 63.96 57237.54 88888.00 2014-10-19 06:12:56.404 292 11262.02 63.93 57237.24 88888.00 2014-10-19 06:12:56.904 292 11262.05 63.92 57237.44 88888.00 2014-10-19 06:12:57.404 292 11262.12 63.93 57237.70 88888.00 2014-10-19 06:12:57.904 292 11262.21 63.93 57237.73 88888.00 2014-10-19 06:12:58.404 292 11262.21 63.90 57237.80 88888.00 2014-10-19 06:12:58.904 292 11262.23 63.87 57237.95 88888.00 2014-10-19 06:12:59.404 292 11262.30 63.83 57238.05 88888.00 2014-10-19 06:12:59.904 292 11262.37 63.82 57238.20 88888.00 2014-10-19 06:13:00.404 292 11262.43 63.82 57238.25 88888.00 2014-10-19 06:13:00.904 292 11262.50 63.82 57238.29 88888.00 2014-10-19 06:13:01.404 292 11262.53 63.79 57238.42 88888.00 2014-10-19 06:13:01.904 292 11262.58 63.70 57238.56 88888.00 2014-10-19 06:13:02.404 292 11262.69 63.67 57238.56 88888.00 2014-10-19 06:13:02.904 292 11262.74 63.61 57238.62 88888.00 2014-10-19 06:13:03.404 292 11262.73 63.60 57238.72 88888.00 2014-10-19 06:13:03.904 292 11262.78 63.61 57238.82 88888.00 2014-10-19 06:13:04.404 292 11262.79 63.61 57238.95 88888.00 2014-10-19 06:13:04.904 292 11262.90 63.62 57239.06 88888.00 2014-10-19 06:13:05.404 292 11262.97 63.65 57239.08 88888.00 2014-10-19 06:13:05.904 292 11263.01 63.59 57239.12 88888.00 2014-10-19 06:13:06.404 292 11263.11 63.55 57239.26 88888.00 2014-10-19 06:13:06.904 292 11263.19 63.60 57239.38 88888.00 2014-10-19 06:13:07.404 292 11263.26 63.59 57239.51 88888.00 2014-10-19 06:13:07.904 292 11263.32 63.59 57239.59 88888.00 2014-10-19 06:13:08.404 292 11263.39 63.63 57239.70 88888.00 2014-10-19 06:13:08.904 292 11263.43 63.63 57239.79 88888.00 2014-10-19 06:13:09.404 292 11263.52 63.66 57239.97 88888.00 2014-10-19 06:13:09.904 292 11263.60 63.68 57240.03 88888.00 2014-10-19 06:13:10.404 292 11263.61 63.69 57240.06 88888.00 2014-10-19 06:13:10.904 292 11263.66 63.73 57240.23 88888.00 2014-10-19 06:13:11.404 292 11263.70 63.70 57240.29 88888.00 2014-10-19 06:13:11.904 292 11263.74 63.68 57240.34 88888.00 2014-10-19 06:13:12.404 292 11263.75 63.72 57240.49 88888.00 2014-10-19 06:13:12.904 292 11263.82 63.66 57240.62 88888.00 2014-10-19 06:13:13.404 292 11263.85 63.58 57240.72 88888.00 2014-10-19 06:13:13.904 292 11263.95 63.61 57240.85 88888.00 2014-10-19 06:13:14.404 292 11263.97 63.61 57241.01 88888.00 2014-10-19 06:13:14.904 292 11264.03 63.60 57241.12 88888.00 2014-10-19 06:13:15.404 292 11264.10 63.62 57241.16 88888.00 2014-10-19 06:13:15.904 292 11264.18 63.65 57241.24 88888.00 2014-10-19 06:13:16.405 292 11264.20 63.60 57241.36 88888.00 2014-10-19 06:13:16.905 292 11264.24 63.59 57241.46 88888.00 2014-10-19 06:13:17.405 292 11264.37 63.61 57241.57 88888.00 2014-10-19 06:13:17.905 292 11264.43 63.59 57241.67 88888.00 2014-10-19 06:13:18.405 292 11264.46 63.55 57241.78 88888.00 2014-10-19 06:13:18.905 292 11264.51 63.51 57241.83 88888.00 2014-10-19 06:13:19.405 292 11264.54 63.53 57241.94 88888.00 2014-10-19 06:13:19.905 292 11264.59 63.51 57242.07 88888.00 2014-10-19 06:13:20.405 292 11264.69 63.52 57242.16 88888.00 2014-10-19 06:13:20.905 292 11264.76 63.46 57242.23 88888.00 2014-10-19 06:13:21.405 292 11264.78 63.47 57242.34 88888.00 2014-10-19 06:13:21.905 292 11264.82 63.51 57242.44 88888.00 2014-10-19 06:13:22.405 292 11264.87 63.48 57242.51 88888.00 2014-10-19 06:13:22.905 292 11264.91 63.49 57242.55 88888.00 2014-10-19 06:13:23.405 292 11264.96 63.46 57242.63 88888.00 2014-10-19 06:13:23.905 292 11265.03 63.46 57242.71 88888.00 2014-10-19 06:13:24.405 292 11265.03 63.43 57242.79 88888.00 2014-10-19 06:13:24.905 292 11265.12 63.41 57242.85 88888.00 2014-10-19 06:13:25.405 292 11265.21 63.38 57242.91 88888.00 2014-10-19 06:13:25.905 292 11265.23 63.38 57242.95 88888.00 2014-10-19 06:13:26.405 292 11265.28 63.39 57242.92 88888.00 2014-10-19 06:13:26.905 292 11265.37 63.38 57242.97 88888.00 2014-10-19 06:13:27.405 292 11265.43 63.36 57243.05 88888.00 2014-10-19 06:13:27.905 292 11265.47 63.36 57243.06 88888.00 2014-10-19 06:13:28.405 292 11265.49 63.33 57243.09 88888.00 2014-10-19 06:13:28.905 292 11265.55 63.27 57243.04 88888.00 2014-10-19 06:13:29.405 292 11265.58 63.20 57243.03 88888.00 2014-10-19 06:13:29.905 292 11265.64 63.20 57243.09 88888.00 2014-10-19 06:13:30.405 292 11265.64 63.18 57243.12 88888.00 2014-10-19 06:13:30.905 292 11265.70 63.20 57243.22 88888.00 2014-10-19 06:13:31.405 292 11265.79 63.24 57243.21 88888.00 2014-10-19 06:13:31.905 292 11265.84 63.19 57243.19 88888.00 2014-10-19 06:13:32.405 292 11265.87 63.17 57243.21 88888.00 2014-10-19 06:13:32.905 292 11265.94 63.15 57243.27 88888.00 2014-10-19 06:13:33.405 292 11265.99 63.14 57243.31 88888.00 2014-10-19 06:13:33.905 292 11266.04 63.13 57243.42 88888.00 2014-10-19 06:13:34.405 292 11266.06 63.08 57243.43 88888.00 2014-10-19 06:13:34.905 292 11266.10 63.08 57243.49 88888.00 2014-10-19 06:13:35.405 292 11266.19 63.12 57243.49 88888.00 2014-10-19 06:13:35.905 292 11266.25 63.12 57243.51 88888.00 2014-10-19 06:13:36.405 292 11266.32 63.09 57243.56 88888.00 2014-10-19 06:13:36.905 292 11266.39 63.07 57243.51 88888.00 2014-10-19 06:13:37.405 292 11266.41 63.07 57243.56 88888.00 2014-10-19 06:13:37.905 292 11266.51 63.08 57243.63 88888.00 2014-10-19 06:13:38.405 292 11266.55 63.06 57243.68 88888.00 2014-10-19 06:13:38.905 292 11266.62 63.07 57243.73 88888.00 2014-10-19 06:13:39.405 292 11266.72 63.05 57243.76 88888.00 2014-10-19 06:13:39.905 292 11266.79 63.05 57243.85 88888.00 2014-10-19 06:13:40.405 292 11266.83 63.05 57243.94 88888.00 2014-10-19 06:13:40.905 292 11266.88 63.06 57243.91 88888.00 2014-10-19 06:13:41.405 292 11266.94 63.04 57243.88 88888.00 2014-10-19 06:13:41.905 292 11267.02 63.04 57243.88 88888.00 2014-10-19 06:13:42.405 292 11267.09 62.99 57243.91 88888.00 2014-10-19 06:13:42.905 292 11267.15 62.97 57243.95 88888.00 2014-10-19 06:13:43.405 292 11267.17 63.04 57244.04 88888.00 2014-10-19 06:13:43.905 292 11267.22 63.04 57244.14 88888.00 2014-10-19 06:13:44.405 292 11267.28 63.00 57244.15 88888.00 2014-10-19 06:13:44.905 292 11267.38 63.01 57244.19 88888.00 2014-10-19 06:13:45.405 292 11267.46 63.04 57244.18 88888.00 2014-10-19 06:13:45.905 292 11267.54 63.08 57244.20 88888.00 2014-10-19 06:13:46.405 292 11267.63 63.08 57244.24 88888.00 2014-10-19 06:13:46.905 292 11267.73 63.08 57244.19 88888.00 2014-10-19 06:13:47.405 292 11267.80 63.08 57244.24 88888.00 2014-10-19 06:13:47.905 292 11267.88 63.08 57244.30 88888.00 2014-10-19 06:13:48.405 292 11267.93 63.07 57244.30 88888.00 2014-10-19 06:13:48.905 292 11267.99 63.07 57244.33 88888.00 2014-10-19 06:13:49.405 292 11268.06 63.05 57244.43 88888.00 2014-10-19 06:13:49.905 292 11268.16 62.99 57244.45 88888.00 2014-10-19 06:13:50.405 292 11268.21 63.00 57244.46 88888.00 2014-10-19 06:13:50.905 292 11268.28 63.04 57244.46 88888.00 2014-10-19 06:13:51.405 292 11268.37 63.00 57244.40 88888.00 2014-10-19 06:13:51.905 292 11268.44 63.00 57244.37 88888.00 2014-10-19 06:13:52.405 292 11268.49 63.04 57244.43 88888.00 2014-10-19 06:13:52.905 292 11268.56 63.02 57244.51 88888.00 2014-10-19 06:13:53.405 292 11268.63 62.98 57244.45 88888.00 2014-10-19 06:13:53.905 292 11268.67 62.99 57244.45 88888.00 2014-10-19 06:13:54.405 292 11268.71 62.97 57244.43 88888.00 2014-10-19 06:13:54.905 292 11268.75 63.00 57244.41 88888.00 2014-10-19 06:13:55.405 292 11268.85 63.00 57244.37 88888.00 2014-10-19 06:13:55.905 292 11268.88 62.98 57244.37 88888.00 2014-10-19 06:13:56.405 292 11268.90 62.97 57244.32 88888.00 2014-10-19 06:13:56.905 292 11268.96 62.97 57244.27 88888.00 2014-10-19 06:13:57.405 292 11268.98 62.88 57244.32 88888.00 2014-10-19 06:13:57.905 292 11269.06 62.88 57244.34 88888.00 2014-10-19 06:13:58.405 292 11269.06 62.88 57244.26 88888.00 2014-10-19 06:13:58.905 292 11269.17 62.86 57244.25 88888.00 2014-10-19 06:13:59.405 292 11269.25 62.81 57244.24 88888.00 2014-10-19 06:13:59.905 292 11269.32 62.78 57244.17 88888.00 2014-10-19 06:14:00.405 292 11269.34 62.75 57244.14 88888.00 2014-10-19 06:14:00.905 292 11269.38 62.73 57244.06 88888.00 2014-10-19 06:14:01.405 292 11269.46 62.68 57244.02 88888.00 2014-10-19 06:14:01.905 292 11269.48 62.66 57243.96 88888.00 2014-10-19 06:14:02.405 292 11269.53 62.65 57243.93 88888.00 2014-10-19 06:14:02.905 292 11269.57 62.59 57243.85 88888.00 2014-10-19 06:14:03.405 292 11269.62 62.52 57243.82 88888.00 2014-10-19 06:14:03.905 292 11269.68 62.50 57243.73 88888.00 2014-10-19 06:14:04.405 292 11269.74 62.47 57243.68 88888.00 2014-10-19 06:14:04.905 292 11269.74 62.43 57243.64 88888.00 2014-10-19 06:14:05.405 292 11269.75 62.42 57243.55 88888.00 2014-10-19 06:14:05.905 292 11269.81 62.33 57243.45 88888.00 2014-10-19 06:14:06.405 292 11269.83 62.27 57243.36 88888.00 2014-10-19 06:14:06.905 292 11269.92 62.23 57243.29 88888.00 2014-10-19 06:14:07.405 292 11269.93 62.16 57243.22 88888.00 2014-10-19 06:14:07.905 292 11269.92 62.09 57243.18 88888.00 2014-10-19 06:14:08.405 292 11269.99 62.06 57243.08 88888.00 2014-10-19 06:14:08.905 292 11270.04 62.02 57242.96 88888.00 2014-10-19 06:14:09.405 292 11270.01 61.92 57242.83 88888.00 2014-10-19 06:14:09.905 292 11270.04 61.85 57242.82 88888.00 2014-10-19 06:14:10.405 292 11270.07 61.79 57242.73 88888.00 2014-10-19 06:14:10.905 292 11270.10 61.76 57242.71 88888.00 2014-10-19 06:14:11.405 292 11270.15 61.74 57242.63 88888.00 2014-10-19 06:14:11.905 292 11270.18 61.71 57242.57 88888.00 2014-10-19 06:14:12.405 292 11270.23 61.66 57242.52 88888.00 2014-10-19 06:14:12.905 292 11270.27 61.65 57242.41 88888.00 2014-10-19 06:14:13.405 292 11270.28 61.66 57242.34 88888.00 2014-10-19 06:14:13.905 292 11270.32 61.59 57242.28 88888.00 2014-10-19 06:14:14.405 292 11270.41 61.54 57242.23 88888.00 2014-10-19 06:14:14.905 292 11270.43 61.49 57242.18 88888.00 2014-10-19 06:14:15.405 292 11270.49 61.44 57242.19 88888.00 2014-10-19 06:14:15.905 292 11270.50 61.37 57242.12 88888.00 2014-10-19 06:14:16.405 292 11270.55 61.38 57242.14 88888.00 2014-10-19 06:14:16.905 292 11270.63 61.34 57242.01 88888.00 2014-10-19 06:14:17.405 292 11270.65 61.28 57242.00 88888.00 2014-10-19 06:14:17.905 292 11270.65 61.23 57241.95 88888.00 2014-10-19 06:14:18.405 292 11270.68 61.21 57241.82 88888.00 2014-10-19 06:14:18.905 292 11270.68 61.14 57241.74 88888.00 2014-10-19 06:14:19.405 292 11270.72 61.10 57241.70 88888.00 2014-10-19 06:14:19.905 292 11270.72 61.07 57241.74 88888.00 2014-10-19 06:14:20.405 292 11270.75 61.02 57241.68 88888.00 2014-10-19 06:14:20.905 292 11270.78 61.00 57241.62 88888.00 2014-10-19 06:14:21.405 292 11270.77 60.93 57241.50 88888.00 2014-10-19 06:14:21.905 292 11270.80 60.91 57241.39 88888.00 2014-10-19 06:14:22.405 292 11270.83 60.87 57241.33 88888.00 2014-10-19 06:14:22.905 292 11270.86 60.83 57241.31 88888.00 2014-10-19 06:14:23.405 292 11270.89 60.81 57241.22 88888.00 2014-10-19 06:14:23.905 292 11270.91 60.74 57241.12 88888.00 2014-10-19 06:14:24.405 292 11270.89 60.73 57241.19 88888.00 2014-10-19 06:14:24.905 292 11270.93 60.72 57241.19 88888.00 2014-10-19 06:14:25.405 292 11270.97 60.68 57241.16 88888.00 2014-10-19 06:14:25.905 292 11270.93 60.66 57241.17 88888.00 2014-10-19 06:14:26.405 292 11270.93 60.61 57241.11 88888.00 2014-10-19 06:14:26.905 292 11270.94 60.55 57241.00 88888.00 2014-10-19 06:14:27.405 292 11270.96 60.55 57240.73 88888.00 2014-10-19 06:14:27.905 292 11270.93 60.52 57240.62 88888.00 2014-10-19 06:14:28.405 292 11270.94 60.49 57240.94 88888.00 2014-10-19 06:14:28.905 292 11270.94 60.45 57241.12 88888.00 2014-10-19 06:14:29.405 292 11270.94 60.45 57241.16 88888.00 2014-10-19 06:14:29.905 292 11270.94 60.41 57241.10 88888.00 2014-10-19 06:14:30.405 292 11270.91 60.36 57241.10 88888.00 2014-10-19 06:14:30.905 292 11270.87 60.34 57241.09 88888.00 2014-10-19 06:14:31.405 292 11270.86 60.30 57241.17 88888.00 2014-10-19 06:14:31.905 292 11270.91 60.27 57241.16 88888.00 2014-10-19 06:14:32.405 292 11270.89 60.27 57241.26 88888.00 2014-10-19 06:14:32.905 292 11270.85 60.21 57241.38 88888.00 2014-10-19 06:14:33.405 292 11270.84 60.19 57241.35 88888.00 2014-10-19 06:14:33.905 292 11270.85 60.14 57241.29 88888.00 2014-10-19 06:14:34.405 292 11270.82 60.14 57241.29 88888.00 2014-10-19 06:14:34.905 292 11270.84 60.11 57241.38 88888.00 2014-10-19 06:14:35.405 292 11270.84 60.08 57241.38 88888.00 2014-10-19 06:14:35.905 292 11270.80 60.07 57241.41 88888.00 2014-10-19 06:14:36.405 292 11270.83 60.02 57241.41 88888.00 2014-10-19 06:14:36.905 292 11270.79 60.02 57241.46 88888.00 2014-10-19 06:14:37.405 292 11270.78 60.04 57241.52 88888.00 2014-10-19 06:14:37.905 292 11270.76 60.01 57241.51 88888.00 2014-10-19 06:14:38.405 292 11270.71 59.95 57241.54 88888.00 2014-10-19 06:14:38.905 292 11270.72 59.89 57241.57 88888.00 2014-10-19 06:14:39.405 292 11270.71 59.87 57241.61 88888.00 2014-10-19 06:14:39.905 292 11270.72 59.88 57241.68 88888.00 2014-10-19 06:14:40.405 292 11270.72 59.89 57241.69 88888.00 2014-10-19 06:14:40.905 292 11270.70 59.89 57241.71 88888.00 2014-10-19 06:14:41.405 292 11270.65 59.93 57241.71 88888.00 2014-10-19 06:14:41.905 292 11270.65 59.91 57241.69 88888.00 2014-10-19 06:14:42.405 292 11270.70 59.82 57241.75 88888.00 2014-10-19 06:14:42.905 292 11270.70 59.82 57241.67 88888.00 2014-10-19 06:14:43.405 292 11270.63 59.85 57241.64 88888.00 2014-10-19 06:14:43.905 292 11270.59 59.86 57241.68 88888.00 2014-10-19 06:14:44.405 292 11270.61 59.79 57241.64 88888.00 2014-10-19 06:14:44.905 292 11270.59 59.73 57241.67 88888.00 2014-10-19 06:14:45.405 292 11270.62 59.78 57241.62 88888.00 2014-10-19 06:14:45.905 292 11270.61 59.78 57241.61 88888.00 2014-10-19 06:14:46.405 292 11270.56 59.71 57241.60 88888.00 2014-10-19 06:14:46.905 292 11270.57 59.70 57241.57 88888.00 2014-10-19 06:14:47.405 292 11270.59 59.74 57241.52 88888.00 2014-10-19 06:14:47.905 292 11270.57 59.70 57241.43 88888.00 2014-10-19 06:14:48.405 292 11270.54 59.70 57241.48 88888.00 2014-10-19 06:14:48.905 292 11270.52 59.74 57241.51 88888.00 2014-10-19 06:14:49.405 292 11270.52 59.79 57241.54 88888.00 2014-10-19 06:14:49.905 292 11270.51 59.72 57241.46 88888.00 2014-10-19 06:14:50.405 292 11270.50 59.72 57241.39 88888.00 2014-10-19 06:14:50.905 292 11270.50 59.78 57241.38 88888.00 2014-10-19 06:14:51.405 292 11270.48 59.79 57241.38 88888.00 2014-10-19 06:14:51.905 292 11270.47 59.77 57241.41 88888.00 2014-10-19 06:14:52.405 292 11270.48 59.78 57241.42 88888.00 2014-10-19 06:14:52.905 292 11270.48 59.79 57241.36 88888.00 2014-10-19 06:14:53.405 292 11270.44 59.81 57241.30 88888.00 2014-10-19 06:14:53.905 292 11270.43 59.78 57241.32 88888.00 2014-10-19 06:14:54.405 292 11270.43 59.73 57241.33 88888.00 2014-10-19 06:14:54.905 292 11270.38 59.78 57241.29 88888.00 2014-10-19 06:14:55.405 292 11270.35 59.78 57241.29 88888.00 2014-10-19 06:14:55.905 292 11270.35 59.77 57241.23 88888.00 2014-10-19 06:14:56.405 292 11270.36 59.79 57241.17 88888.00 2014-10-19 06:14:56.905 292 11270.32 59.78 57241.09 88888.00 2014-10-19 06:14:57.405 292 11270.29 59.75 57240.97 88888.00 2014-10-19 06:14:57.905 292 11270.29 59.77 57240.88 88888.00 2014-10-19 06:14:58.405 292 11270.25 59.79 57240.91 88888.00 2014-10-19 06:14:58.905 292 11270.20 59.87 57240.78 88888.00 2014-10-19 06:14:59.405 292 11270.16 59.87 57240.69 88888.00 2014-10-19 06:14:59.905 292 11270.16 59.89 57240.71 88888.00 2014-10-19 06:15:00.405 292 11270.13 59.92 57240.69 88888.00 2014-10-19 06:15:00.905 292 11270.09 59.92 57240.66 88888.00 2014-10-19 06:15:01.405 292 11270.04 59.88 57240.56 88888.00 2014-10-19 06:15:01.905 292 11270.07 59.91 57240.56 88888.00 2014-10-19 06:15:02.405 292 11270.01 59.94 57240.53 88888.00 2014-10-19 06:15:02.905 292 11269.94 59.92 57240.47 88888.00 2014-10-19 06:15:03.405 292 11269.94 59.91 57240.42 88888.00 2014-10-19 06:15:03.905 292 11269.92 59.93 57240.46 88888.00 2014-10-19 06:15:04.405 292 11269.86 59.95 57240.51 88888.00 2014-10-19 06:15:04.905 292 11269.78 59.96 57240.51 88888.00 2014-10-19 06:15:05.405 292 11269.73 59.95 57240.49 88888.00 2014-10-19 06:15:05.905 292 11269.69 59.95 57240.43 88888.00 2014-10-19 06:15:06.405 292 11269.67 59.98 57240.29 88888.00 2014-10-19 06:15:06.905 292 11269.64 59.99 57240.20 88888.00 2014-10-19 06:15:07.405 292 11269.61 60.01 57240.09 88888.00 2014-10-19 06:15:07.905 292 11269.57 60.07 57240.04 88888.00 2014-10-19 06:15:08.405 292 11269.51 60.04 57240.00 88888.00 2014-10-19 06:15:08.905 292 11269.46 60.04 57240.01 88888.00 2014-10-19 06:15:09.405 292 11269.40 60.06 57239.95 88888.00 2014-10-19 06:15:09.905 292 11269.38 60.07 57239.88 88888.00 2014-10-19 06:15:10.405 292 11269.36 60.02 57239.83 88888.00 2014-10-19 06:15:10.905 292 11269.32 60.01 57239.77 88888.00 2014-10-19 06:15:11.405 292 11269.23 60.00 57239.69 88888.00 2014-10-19 06:15:11.905 292 11269.18 59.96 57239.68 88888.00 2014-10-19 06:15:12.405 292 11269.22 59.99 57239.64 88888.00 2014-10-19 06:15:12.905 292 11269.16 60.06 57239.63 88888.00 2014-10-19 06:15:13.405 292 11269.08 60.07 57239.62 88888.00 2014-10-19 06:15:13.905 292 11269.01 60.13 57239.62 88888.00 2014-10-19 06:15:14.405 292 11269.01 60.14 57239.62 88888.00 2014-10-19 06:15:14.905 292 11269.02 60.16 57239.57 88888.00 2014-10-19 06:15:15.405 292 11268.98 60.22 57239.44 88888.00 2014-10-19 06:15:15.905 292 11268.92 60.19 57239.44 88888.00 2014-10-19 06:15:16.405 292 11268.85 60.21 57239.39 88888.00 2014-10-19 06:15:16.905 292 11268.78 60.22 57239.34 88888.00 2014-10-19 06:15:17.405 292 11268.72 60.21 57239.31 88888.00 2014-10-19 06:15:17.905 292 11268.69 60.23 57239.30 88888.00 2014-10-19 06:15:18.405 292 11268.63 60.26 57239.20 88888.00 2014-10-19 06:15:18.905 292 11268.58 60.25 57239.23 88888.00 2014-10-19 06:15:19.405 292 11268.55 60.26 57239.14 88888.00 2014-10-19 06:15:19.905 292 11268.51 60.32 57239.16 88888.00 2014-10-19 06:15:20.405 292 11268.41 60.34 57239.17 88888.00 2014-10-19 06:15:20.905 292 11268.37 60.39 57239.11 88888.00 2014-10-19 06:15:21.405 292 11268.35 60.45 57239.06 88888.00 2014-10-19 06:15:21.905 292 11268.29 60.40 57239.00 88888.00 2014-10-19 06:15:22.405 292 11268.20 60.39 57238.98 88888.00 2014-10-19 06:15:22.905 292 11268.18 60.43 57239.06 88888.00 2014-10-19 06:15:23.405 292 11268.09 60.54 57239.13 88888.00 2014-10-19 06:15:23.905 292 11268.06 60.56 57239.06 88888.00 2014-10-19 06:15:24.405 292 11268.01 60.54 57239.00 88888.00 2014-10-19 06:15:24.905 292 11267.99 60.57 57239.00 88888.00 2014-10-19 06:15:25.405 292 11267.94 60.64 57239.02 88888.00 2014-10-19 06:15:25.905 292 11267.87 60.70 57239.04 88888.00 2014-10-19 06:15:26.405 292 11267.84 60.77 57239.04 88888.00 2014-10-19 06:15:26.905 292 11267.81 60.77 57239.05 88888.00 2014-10-19 06:15:27.405 292 11267.74 60.74 57239.04 88888.00 2014-10-19 06:15:27.905 292 11267.65 60.82 57239.01 88888.00 2014-10-19 06:15:28.405 292 11267.59 60.89 57238.97 88888.00 2014-10-19 06:15:28.905 292 11267.51 60.88 57238.99 88888.00 2014-10-19 06:15:29.405 292 11267.46 60.91 57238.99 88888.00 2014-10-19 06:15:29.905 292 11267.39 60.98 57238.97 88888.00 2014-10-19 06:15:30.405 292 11267.33 60.97 57238.94 88888.00 2014-10-19 06:15:30.905 292 11267.31 61.01 57238.95 88888.00 2014-10-19 06:15:31.405 292 11267.22 61.03 57238.94 88888.00 2014-10-19 06:15:31.905 292 11267.14 61.02 57238.99 88888.00 2014-10-19 06:15:32.405 292 11267.09 61.08 57238.95 88888.00 2014-10-19 06:15:32.905 292 11267.07 61.14 57238.95 88888.00 2014-10-19 06:15:33.405 292 11266.96 61.20 57238.99 88888.00 2014-10-19 06:15:33.905 292 11266.91 61.22 57239.01 88888.00 2014-10-19 06:15:34.405 292 11266.89 61.27 57239.11 88888.00 2014-10-19 06:15:34.905 292 11266.83 61.29 57239.13 88888.00 2014-10-19 06:15:35.405 292 11266.79 61.31 57239.07 88888.00 2014-10-19 06:15:35.905 292 11266.70 61.40 57239.04 88888.00 2014-10-19 06:15:36.405 292 11266.63 61.47 57239.05 88888.00 2014-10-19 06:15:36.905 292 11266.56 61.45 57239.06 88888.00 2014-10-19 06:15:37.405 292 11266.52 61.45 57239.01 88888.00 2014-10-19 06:15:37.905 292 11266.40 61.45 57239.02 88888.00 2014-10-19 06:15:38.405 292 11266.30 61.51 57239.16 88888.00 2014-10-19 06:15:38.905 292 11266.24 61.58 57239.14 88888.00 2014-10-19 06:15:39.405 292 11266.17 61.64 57239.06 88888.00 2014-10-19 06:15:39.905 292 11266.13 61.68 57239.04 88888.00 2014-10-19 06:15:40.405 292 11266.06 61.68 57239.01 88888.00 2014-10-19 06:15:40.905 292 11265.89 61.65 57239.00 88888.00 2014-10-19 06:15:41.405 292 11265.82 61.63 57238.93 88888.00 2014-10-19 06:15:41.905 292 11265.78 61.68 57238.97 88888.00 2014-10-19 06:15:42.405 292 11265.71 61.69 57238.98 88888.00 2014-10-19 06:15:42.905 292 11265.64 61.69 57239.00 88888.00 2014-10-19 06:15:43.405 292 11265.54 61.71 57238.98 88888.00 2014-10-19 06:15:43.905 292 11265.47 61.71 57238.94 88888.00 2014-10-19 06:15:44.405 292 11265.37 61.69 57238.99 88888.00 2014-10-19 06:15:44.905 292 11265.30 61.76 57239.00 88888.00 2014-10-19 06:15:45.405 292 11265.22 61.81 57239.01 88888.00 2014-10-19 06:15:45.905 292 11265.17 61.84 57238.99 88888.00 2014-10-19 06:15:46.405 292 11265.12 61.84 57239.06 88888.00 2014-10-19 06:15:46.905 292 11265.06 61.82 57239.02 88888.00 2014-10-19 06:15:47.405 292 11264.98 61.86 57239.00 88888.00 2014-10-19 06:15:47.905 292 11264.88 61.91 57239.04 88888.00 2014-10-19 06:15:48.405 292 11264.76 61.89 57239.01 88888.00 2014-10-19 06:15:48.905 292 11264.68 61.89 57239.01 88888.00 2014-10-19 06:15:49.405 292 11264.65 61.92 57239.06 88888.00 2014-10-19 06:15:49.905 292 11264.54 61.90 57239.12 88888.00 2014-10-19 06:15:50.405 292 11264.45 61.92 57239.17 88888.00 2014-10-19 06:15:50.905 292 11264.40 61.91 57239.13 88888.00 2014-10-19 06:15:51.405 292 11264.34 61.93 57239.11 88888.00 2014-10-19 06:15:51.905 292 11264.24 61.96 57239.14 88888.00 2014-10-19 06:15:52.405 292 11264.13 61.96 57239.21 88888.00 2014-10-19 06:15:52.905 292 11264.08 61.92 57239.24 88888.00 2014-10-19 06:15:53.405 292 11264.03 61.96 57239.12 88888.00 2014-10-19 06:15:53.905 292 11263.92 62.02 57239.08 88888.00 2014-10-19 06:15:54.405 292 11263.83 62.00 57239.14 88888.00 2014-10-19 06:15:54.905 292 11263.76 62.05 57239.14 88888.00 2014-10-19 06:15:55.405 292 11263.67 62.10 57239.18 88888.00 2014-10-19 06:15:55.905 292 11263.61 62.06 57239.18 88888.00 2014-10-19 06:15:56.405 292 11263.54 62.04 57239.13 88888.00 2014-10-19 06:15:56.905 292 11263.44 62.06 57239.08 88888.00 2014-10-19 06:15:57.405 292 11263.34 62.08 57239.08 88888.00 2014-10-19 06:15:57.905 292 11263.25 62.04 57239.11 88888.00 2014-10-19 06:15:58.405 292 11263.15 62.06 57239.08 88888.00 2014-10-19 06:15:58.905 292 11263.13 62.11 57239.01 88888.00 2014-10-19 06:15:59.405 292 11263.06 62.11 57238.95 88888.00 2014-10-19 06:15:59.905 292 11262.98 62.09 57238.91 88888.00 2014-10-19 06:16:00.405 292 11262.90 62.10 57238.92 88888.00 2014-10-19 06:16:00.905 292 11262.78 62.08 57238.87 88888.00 2014-10-19 06:16:01.405 292 11262.69 62.05 57238.86 88888.00 2014-10-19 06:16:01.905 292 11262.66 62.11 57238.82 88888.00 2014-10-19 06:16:02.405 292 11262.56 62.12 57238.85 88888.00 2014-10-19 06:16:02.905 292 11262.52 62.11 57238.78 88888.00 2014-10-19 06:16:03.405 292 11262.46 62.09 57238.78 88888.00 2014-10-19 06:16:03.905 292 11262.41 62.05 57238.74 88888.00 2014-10-19 06:16:04.405 292 11262.31 62.04 57238.74 88888.00 2014-10-19 06:16:04.905 292 11262.21 62.03 57238.72 88888.00 2014-10-19 06:16:05.405 292 11262.17 62.05 57238.67 88888.00 2014-10-19 06:16:05.905 292 11262.07 62.05 57238.66 88888.00 2014-10-19 06:16:06.405 292 11262.01 62.06 57238.69 88888.00 2014-10-19 06:16:06.905 292 11261.90 62.04 57238.63 88888.00 2014-10-19 06:16:07.405 292 11261.82 62.04 57238.60 88888.00 2014-10-19 06:16:07.905 292 11261.76 62.03 57238.59 88888.00 2014-10-19 06:16:08.405 292 11261.70 61.95 57238.59 88888.00 2014-10-19 06:16:08.905 292 11261.63 61.84 57238.57 88888.00 2014-10-19 06:16:09.405 292 11261.55 61.82 57238.54 88888.00 2014-10-19 06:16:09.905 292 11261.45 61.82 57238.52 88888.00 2014-10-19 06:16:10.405 292 11261.34 61.82 57238.47 88888.00 2014-10-19 06:16:10.905 292 11261.30 61.81 57238.49 88888.00 2014-10-19 06:16:11.405 292 11261.17 61.71 57238.48 88888.00 2014-10-19 06:16:11.905 292 11261.09 61.70 57238.46 88888.00 2014-10-19 06:16:12.405 292 11261.04 61.71 57238.42 88888.00 2014-10-19 06:16:12.905 292 11260.92 61.69 57238.40 88888.00 2014-10-19 06:16:13.405 292 11260.85 61.65 57238.39 88888.00 2014-10-19 06:16:13.905 292 11260.79 61.61 57238.39 88888.00 2014-10-19 06:16:14.405 292 11260.72 61.59 57238.34 88888.00 2014-10-19 06:16:14.905 292 11260.64 61.52 57238.28 88888.00 2014-10-19 06:16:15.405 292 11260.55 61.48 57238.30 88888.00 2014-10-19 06:16:15.905 292 11260.49 61.45 57238.30 88888.00 2014-10-19 06:16:16.405 292 11260.44 61.44 57238.34 88888.00 2014-10-19 06:16:16.905 292 11260.33 61.45 57238.37 88888.00 2014-10-19 06:16:17.405 292 11260.26 61.38 57238.40 88888.00 2014-10-19 06:16:17.905 292 11260.14 61.36 57238.41 88888.00 2014-10-19 06:16:18.405 292 11260.05 61.36 57238.43 88888.00 2014-10-19 06:16:18.905 292 11259.98 61.36 57238.50 88888.00 2014-10-19 06:16:19.405 292 11259.93 61.34 57238.47 88888.00 2014-10-19 06:16:19.905 292 11259.82 61.28 57238.43 88888.00 2014-10-19 06:16:20.405 292 11259.74 61.30 57238.39 88888.00 2014-10-19 06:16:20.905 292 11259.71 61.28 57238.34 88888.00 2014-10-19 06:16:21.405 292 11259.64 61.18 57238.33 88888.00 2014-10-19 06:16:21.905 292 11259.57 61.20 57238.34 88888.00 2014-10-19 06:16:22.405 292 11259.53 61.22 57238.35 88888.00 2014-10-19 06:16:22.905 292 11259.44 61.17 57238.28 88888.00 2014-10-19 06:16:23.405 292 11259.37 61.15 57238.28 88888.00 2014-10-19 06:16:23.905 292 11259.27 61.13 57238.36 88888.00 2014-10-19 06:16:24.405 292 11259.24 61.09 57238.40 88888.00 2014-10-19 06:16:24.905 292 11259.22 61.11 57238.36 88888.00 2014-10-19 06:16:25.405 292 11259.13 61.11 57238.36 88888.00 2014-10-19 06:16:25.905 292 11259.03 61.09 57238.35 88888.00 2014-10-19 06:16:26.405 292 11258.96 61.09 57238.31 88888.00 2014-10-19 06:16:26.905 292 11258.90 61.09 57238.27 88888.00 2014-10-19 06:16:27.405 292 11258.83 61.06 57238.40 88888.00 2014-10-19 06:16:27.905 292 11258.69 61.01 57238.39 88888.00 2014-10-19 06:16:28.405 292 11258.62 61.01 57238.37 88888.00 2014-10-19 06:16:28.905 292 11258.55 61.00 57238.35 88888.00 2014-10-19 06:16:29.405 292 11258.43 61.00 57238.34 88888.00 2014-10-19 06:16:29.905 292 11258.40 61.01 57238.36 88888.00 2014-10-19 06:16:30.405 292 11258.38 60.94 57238.34 88888.00 2014-10-19 06:16:30.905 292 11258.31 60.93 57238.39 88888.00 2014-10-19 06:16:31.405 292 11258.22 60.94 57238.48 88888.00 2014-10-19 06:16:31.905 292 11258.18 60.97 57238.55 88888.00 2014-10-19 06:16:32.405 292 11258.07 60.96 57238.49 88888.00 2014-10-19 06:16:32.905 292 11257.99 60.96 57238.46 88888.00 2014-10-19 06:16:33.405 292 11257.90 60.95 57238.49 88888.00 2014-10-19 06:16:33.905 292 11257.83 60.97 57238.46 88888.00 2014-10-19 06:16:34.405 292 11257.76 61.00 57238.50 88888.00 2014-10-19 06:16:34.905 292 11257.73 61.00 57238.49 88888.00 2014-10-19 06:16:35.405 292 11257.65 61.02 57238.55 88888.00 2014-10-19 06:16:35.905 292 11257.53 61.04 57238.59 88888.00 2014-10-19 06:16:36.405 292 11257.44 61.03 57238.59 88888.00 2014-10-19 06:16:36.905 292 11257.35 61.06 57238.59 88888.00 2014-10-19 06:16:37.405 292 11257.24 61.09 57238.55 88888.00 2014-10-19 06:16:37.905 292 11257.17 61.09 57238.56 88888.00 2014-10-19 06:16:38.405 292 11257.13 61.09 57238.56 88888.00 2014-10-19 06:16:38.905 292 11257.07 61.10 57238.59 88888.00 2014-10-19 06:16:39.405 292 11256.97 61.07 57238.63 88888.00 2014-10-19 06:16:39.905 292 11256.90 61.07 57238.62 88888.00 2014-10-19 06:16:40.405 292 11256.80 61.13 57238.65 88888.00 2014-10-19 06:16:40.905 292 11256.68 61.14 57238.62 88888.00 2014-10-19 06:16:41.405 292 11256.63 61.15 57238.65 88888.00 2014-10-19 06:16:41.905 292 11256.59 61.16 57238.67 88888.00 2014-10-19 06:16:42.405 292 11256.56 61.20 57238.66 88888.00 2014-10-19 06:16:42.905 292 11256.55 61.20 57238.65 88888.00 2014-10-19 06:16:43.405 292 11256.42 61.18 57238.67 88888.00 2014-10-19 06:16:43.905 292 11256.31 61.16 57238.67 88888.00 2014-10-19 06:16:44.405 292 11256.30 61.15 57238.63 88888.00 2014-10-19 06:16:44.905 292 11256.28 61.13 57238.69 88888.00 2014-10-19 06:16:45.405 292 11256.23 61.10 57238.74 88888.00 2014-10-19 06:16:45.905 292 11256.13 61.10 57238.70 88888.00 2014-10-19 06:16:46.405 292 11256.04 61.09 57238.69 88888.00 2014-10-19 06:16:46.905 292 11255.96 61.09 57238.66 88888.00 2014-10-19 06:16:47.405 292 11255.89 61.15 57238.72 88888.00 2014-10-19 06:16:47.905 292 11255.88 61.14 57238.74 88888.00 2014-10-19 06:16:48.405 292 11255.85 61.10 57238.72 88888.00 2014-10-19 06:16:48.905 292 11255.79 61.13 57238.75 88888.00 2014-10-19 06:16:49.405 292 11255.67 61.14 57238.75 88888.00 2014-10-19 06:16:49.905 292 11255.57 61.20 57238.76 88888.00 2014-10-19 06:16:50.405 292 11255.55 61.21 57238.75 88888.00 2014-10-19 06:16:50.905 292 11255.54 61.21 57238.74 88888.00 2014-10-19 06:16:51.405 292 11255.46 61.21 57238.82 88888.00 2014-10-19 06:16:51.905 292 11255.33 61.25 57238.80 88888.00 2014-10-19 06:16:52.405 292 11255.24 61.29 57238.74 88888.00 2014-10-19 06:16:52.905 292 11255.23 61.34 57238.72 88888.00 2014-10-19 06:16:53.405 292 11255.17 61.37 57238.67 88888.00 2014-10-19 06:16:53.905 292 11255.07 61.35 57238.67 88888.00 2014-10-19 06:16:54.405 292 11255.03 61.38 57238.67 88888.00 2014-10-19 06:16:54.905 292 11255.00 61.41 57238.69 88888.00 2014-10-19 06:16:55.405 292 11254.91 61.45 57238.70 88888.00 2014-10-19 06:16:55.905 292 11254.82 61.50 57238.63 88888.00 2014-10-19 06:16:56.405 292 11254.73 61.55 57238.63 88888.00 2014-10-19 06:16:56.905 292 11254.66 61.57 57238.65 88888.00 2014-10-19 06:16:57.405 292 11254.64 61.63 57238.55 88888.00 2014-10-19 06:16:57.905 292 11254.61 61.62 57238.55 88888.00 2014-10-19 06:16:58.405 292 11254.53 61.64 57238.55 88888.00 2014-10-19 06:16:58.905 292 11254.46 61.66 57238.61 88888.00 2014-10-19 06:16:59.405 292 11254.35 61.69 57238.61 88888.00 2014-10-19 06:16:59.905 292 11254.29 61.70 57238.57 88888.00 2014-10-19 06:17:00.405 292 11254.23 61.78 57238.55 88888.00 2014-10-19 06:17:00.905 292 11254.16 61.83 57238.43 88888.00 2014-10-19 06:17:01.405 292 11254.07 61.86 57238.48 88888.00 2014-10-19 06:17:01.905 292 11253.95 61.84 57238.40 88888.00 2014-10-19 06:17:02.405 292 11253.90 61.83 57238.34 88888.00 2014-10-19 06:17:02.905 292 11253.84 61.85 57238.30 88888.00 2014-10-19 06:17:03.405 292 11253.74 61.85 57238.31 88888.00 2014-10-19 06:17:03.905 292 11253.67 61.91 57238.30 88888.00 2014-10-19 06:17:04.405 292 11253.62 61.92 57238.25 88888.00 2014-10-19 06:17:04.905 292 11253.55 61.96 57238.22 88888.00 2014-10-19 06:17:05.405 292 11253.48 61.97 57238.25 88888.00 2014-10-19 06:17:05.905 292 11253.38 62.02 57238.22 88888.00 2014-10-19 06:17:06.405 292 11253.27 62.04 57238.25 88888.00 2014-10-19 06:17:06.905 292 11253.15 62.04 57238.28 88888.00 2014-10-19 06:17:07.405 292 11253.06 62.00 57238.31 88888.00 2014-10-19 06:17:07.905 292 11252.96 62.00 57238.29 88888.00 2014-10-19 06:17:08.405 292 11252.92 61.99 57238.28 88888.00 2014-10-19 06:17:08.905 292 11252.86 62.04 57238.30 88888.00 2014-10-19 06:17:09.405 292 11252.79 62.00 57238.34 88888.00 2014-10-19 06:17:09.905 292 11252.72 62.02 57238.43 88888.00 2014-10-19 06:17:10.405 292 11252.57 62.03 57238.46 88888.00 2014-10-19 06:17:10.905 292 11252.48 62.06 57238.47 88888.00 2014-10-19 06:17:11.405 292 11252.36 62.10 57238.48 88888.00 2014-10-19 06:17:11.905 292 11252.30 62.06 57238.50 88888.00 2014-10-19 06:17:12.405 292 11252.20 62.06 57238.55 88888.00 2014-10-19 06:17:12.905 292 11252.14 62.09 57238.61 88888.00 2014-10-19 06:17:13.405 292 11252.02 62.12 57238.69 88888.00 2014-10-19 06:17:13.905 292 11251.93 62.16 57238.73 88888.00 2014-10-19 06:17:14.405 292 11251.89 62.17 57238.80 88888.00 2014-10-19 06:17:14.905 292 11251.76 62.22 57238.81 88888.00 2014-10-19 06:17:15.405 292 11251.69 62.30 57238.80 88888.00 2014-10-19 06:17:15.905 292 11251.64 62.26 57238.85 88888.00 2014-10-19 06:17:16.406 292 11251.52 62.31 57238.88 88888.00 2014-10-19 06:17:16.906 292 11251.47 62.34 57238.92 88888.00 2014-10-19 06:17:17.406 292 11251.44 62.39 57238.95 88888.00 2014-10-19 06:17:17.906 292 11251.36 62.36 57238.94 88888.00 2014-10-19 06:17:18.406 292 11251.30 62.38 57238.87 88888.00 2014-10-19 06:17:18.906 292 11251.22 62.40 57238.84 88888.00 2014-10-19 06:17:19.406 292 11251.12 62.45 57238.84 88888.00 2014-10-19 06:17:19.906 292 11251.05 62.47 57238.80 88888.00 2014-10-19 06:17:20.406 292 11251.00 62.46 57238.81 88888.00 2014-10-19 06:17:20.906 292 11250.91 62.50 57238.84 88888.00 2014-10-19 06:17:21.406 292 11250.92 62.56 57238.89 88888.00 2014-10-19 06:17:21.906 292 11250.85 62.58 57238.98 88888.00 2014-10-19 06:17:22.406 292 11250.81 62.66 57238.99 88888.00 2014-10-19 06:17:22.906 292 11250.72 62.72 57238.98 88888.00 2014-10-19 06:17:23.406 292 11250.65 62.75 57238.99 88888.00 2014-10-19 06:17:23.906 292 11250.56 62.79 57239.01 88888.00 2014-10-19 06:17:24.406 292 11250.49 62.86 57239.04 88888.00 2014-10-19 06:17:24.906 292 11250.46 62.88 57239.02 88888.00 2014-10-19 06:17:25.406 292 11250.37 62.94 57238.97 88888.00 2014-10-19 06:17:25.906 292 11250.36 63.00 57238.93 88888.00 2014-10-19 06:17:26.406 292 11250.30 63.05 57238.88 88888.00 2014-10-19 06:17:26.906 292 11250.21 63.13 57238.84 88888.00 2014-10-19 06:17:27.406 292 11250.12 63.11 57238.84 88888.00 2014-10-19 06:17:27.906 292 11250.07 63.14 57238.92 88888.00 2014-10-19 06:17:28.406 292 11249.99 63.28 57238.95 88888.00 2014-10-19 06:17:28.906 292 11249.92 63.27 57238.89 88888.00 2014-10-19 06:17:29.406 292 11249.84 63.26 57238.84 88888.00 2014-10-19 06:17:29.906 292 11249.80 63.31 57238.81 88888.00 2014-10-19 06:17:30.406 292 11249.75 63.35 57238.85 88888.00 2014-10-19 06:17:30.906 292 11249.67 63.40 57238.82 88888.00 2014-10-19 06:17:31.406 292 11249.58 63.38 57238.72 88888.00 2014-10-19 06:17:31.906 292 11249.50 63.36 57238.68 88888.00 2014-10-19 06:17:32.406 292 11249.44 63.35 57238.67 88888.00 2014-10-19 06:17:32.906 292 11249.35 63.39 57238.66 88888.00 2014-10-19 06:17:33.406 292 11249.29 63.43 57238.68 88888.00 2014-10-19 06:17:33.906 292 11249.22 63.45 57238.66 88888.00 2014-10-19 06:17:34.406 292 11249.17 63.47 57238.66 88888.00 2014-10-19 06:17:34.906 292 11249.09 63.46 57238.65 88888.00 2014-10-19 06:17:35.406 292 11249.04 63.46 57238.62 88888.00 2014-10-19 06:17:35.906 292 11249.00 63.49 57238.59 88888.00 2014-10-19 06:17:36.406 292 11248.94 63.51 57238.52 88888.00 2014-10-19 06:17:36.906 292 11248.87 63.51 57238.49 88888.00 2014-10-19 06:17:37.406 292 11248.81 63.54 57238.49 88888.00 2014-10-19 06:17:37.906 292 11248.73 63.54 57238.49 88888.00 2014-10-19 06:17:38.406 292 11248.68 63.53 57238.50 88888.00 2014-10-19 06:17:38.906 292 11248.59 63.56 57238.59 88888.00 2014-10-19 06:17:39.406 292 11248.54 63.58 57238.62 88888.00 2014-10-19 06:17:39.906 292 11248.54 63.56 57238.60 88888.00 2014-10-19 06:17:40.406 292 11248.47 63.55 57238.59 88888.00 2014-10-19 06:17:40.906 292 11248.40 63.55 57238.62 88888.00 2014-10-19 06:17:41.406 292 11248.33 63.56 57238.63 88888.00 2014-10-19 06:17:41.906 292 11248.27 63.54 57238.70 88888.00 2014-10-19 06:17:42.406 292 11248.25 63.54 57238.72 88888.00 2014-10-19 06:17:42.906 292 11248.21 63.54 57238.72 88888.00 2014-10-19 06:17:43.406 292 11248.17 63.52 57238.74 88888.00 2014-10-19 06:17:43.906 292 11248.14 63.51 57238.67 88888.00 2014-10-19 06:17:44.406 292 11248.10 63.53 57238.70 88888.00 2014-10-19 06:17:44.906 292 11248.05 63.52 57238.69 88888.00 2014-10-19 06:17:45.406 292 11248.03 63.54 57238.70 88888.00 2014-10-19 06:17:45.906 292 11247.97 63.51 57238.79 88888.00 2014-10-19 06:17:46.406 292 11247.94 63.43 57238.75 88888.00 2014-10-19 06:17:46.906 292 11247.90 63.46 57238.74 88888.00 2014-10-19 06:17:47.406 292 11247.90 63.45 57238.80 88888.00 2014-10-19 06:17:47.906 292 11247.87 63.48 57238.87 88888.00 2014-10-19 06:17:48.406 292 11247.84 63.49 57238.88 88888.00 2014-10-19 06:17:48.906 292 11247.76 63.42 57238.89 88888.00 2014-10-19 06:17:49.406 292 11247.71 63.42 57238.92 88888.00 2014-10-19 06:17:49.906 292 11247.72 63.43 57238.94 88888.00 2014-10-19 06:17:50.406 292 11247.69 63.42 57238.92 88888.00 2014-10-19 06:17:50.906 292 11247.65 63.41 57238.82 88888.00 2014-10-19 06:17:51.406 292 11247.64 63.41 57238.44 88888.00 2014-10-19 06:17:51.906 292 11247.61 63.36 57238.24 88888.00 2014-10-19 06:17:52.406 292 11247.62 63.35 57238.21 88888.00 2014-10-19 06:17:52.906 292 11247.65 63.28 57238.20 88888.00 2014-10-19 06:17:53.406 292 11247.64 63.25 57238.20 88888.00 2014-10-19 06:17:53.906 292 11247.65 63.20 57238.11 88888.00 2014-10-19 06:17:54.406 292 11247.64 63.22 57238.10 88888.00 2014-10-19 06:17:54.906 292 11247.61 63.19 57238.10 88888.00 2014-10-19 06:17:55.406 292 11247.58 63.15 57238.11 88888.00 2014-10-19 06:17:55.906 292 11247.54 63.17 57238.11 88888.00 2014-10-19 06:17:56.406 292 11247.54 63.17 57238.04 88888.00 2014-10-19 06:17:56.906 292 11247.51 63.11 57238.02 88888.00 2014-10-19 06:17:57.406 292 11247.50 63.07 57238.02 88888.00 2014-10-19 06:17:57.906 292 11247.42 63.01 57238.03 88888.00 2014-10-19 06:17:58.406 292 11247.41 62.98 57238.34 88888.00 2014-10-19 06:17:58.906 292 11247.41 62.99 57238.48 88888.00 2014-10-19 06:17:59.406 292 11247.38 62.95 57238.48 88888.00 2014-10-19 06:17:59.906 292 11247.34 62.92 57238.40 88888.00 2014-10-19 06:18:00.406 292 11247.27 62.92 57238.44 88888.00 2014-10-19 06:18:00.906 292 11247.23 62.87 57238.47 88888.00 2014-10-19 06:18:01.406 292 11247.26 62.87 57238.55 88888.00 2014-10-19 06:18:01.906 292 11247.21 62.85 57238.54 88888.00 2014-10-19 06:18:02.406 292 11247.16 62.83 57238.49 88888.00 2014-10-19 06:18:02.906 292 11247.13 62.79 57238.47 88888.00 2014-10-19 06:18:03.406 292 11247.04 62.79 57238.48 88888.00 2014-10-19 06:18:03.906 292 11247.00 62.79 57238.56 88888.00 2014-10-19 06:18:04.406 292 11246.97 62.81 57238.65 88888.00 2014-10-19 06:18:04.906 292 11246.97 62.77 57238.67 88888.00 2014-10-19 06:18:05.406 292 11246.94 62.74 57238.63 88888.00 2014-10-19 06:18:05.906 292 11246.92 62.71 57238.59 88888.00 2014-10-19 06:18:06.406 292 11246.85 62.71 57238.57 88888.00 2014-10-19 06:18:06.906 292 11246.80 62.73 57238.62 88888.00 2014-10-19 06:18:07.406 292 11246.78 62.72 57238.67 88888.00 2014-10-19 06:18:07.906 292 11246.78 62.70 57238.69 88888.00 2014-10-19 06:18:08.406 292 11246.72 62.73 57238.70 88888.00 2014-10-19 06:18:08.906 292 11246.69 62.70 57238.75 88888.00 2014-10-19 06:18:09.406 292 11246.66 62.64 57238.78 88888.00 2014-10-19 06:18:09.906 292 11246.65 62.61 57238.74 88888.00 2014-10-19 06:18:10.406 292 11246.64 62.61 57238.61 88888.00 2014-10-19 06:18:10.906 292 11246.57 62.64 57238.47 88888.00 2014-10-19 06:18:11.406 292 11246.53 62.60 57238.65 88888.00 2014-10-19 06:18:11.906 292 11246.48 62.56 57238.99 88888.00 2014-10-19 06:18:12.406 292 11246.46 62.53 57239.11 88888.00 2014-10-19 06:18:12.906 292 11246.44 62.52 57239.16 88888.00 2014-10-19 06:18:13.406 292 11246.39 62.50 57239.20 88888.00 2014-10-19 06:18:13.906 292 11246.37 62.49 57239.26 88888.00 2014-10-19 06:18:14.406 292 11246.33 62.45 57239.20 88888.00 2014-10-19 06:18:14.906 292 11246.34 62.43 57239.20 88888.00 2014-10-19 06:18:15.406 292 11246.27 62.39 57239.19 88888.00 2014-10-19 06:18:15.906 292 11246.29 62.38 57239.17 88888.00 2014-10-19 06:18:16.406 292 11246.26 62.37 57239.18 88888.00 2014-10-19 06:18:16.906 292 11246.25 62.37 57239.37 88888.00 2014-10-19 06:18:17.406 292 11246.24 62.34 57239.45 88888.00 2014-10-19 06:18:17.906 292 11246.24 62.33 57239.45 88888.00 2014-10-19 06:18:18.406 292 11246.20 62.31 57239.47 88888.00 2014-10-19 06:18:18.906 292 11246.19 62.29 57239.50 88888.00 2014-10-19 06:18:19.406 292 11246.17 62.30 57239.49 88888.00 2014-10-19 06:18:19.906 292 11246.17 62.32 57239.52 88888.00 2014-10-19 06:18:20.406 292 11246.18 62.31 57239.55 88888.00 2014-10-19 06:18:20.906 292 11246.20 62.27 57239.58 88888.00 2014-10-19 06:18:21.406 292 11246.22 62.26 57239.64 88888.00 2014-10-19 06:18:21.906 292 11246.17 62.25 57239.57 88888.00 2014-10-19 06:18:22.406 292 11246.16 62.24 57239.56 88888.00 2014-10-19 06:18:22.906 292 11246.16 62.30 57239.57 88888.00 2014-10-19 06:18:23.406 292 11246.25 62.26 57239.61 88888.00 2014-10-19 06:18:23.906 292 11246.22 62.19 57239.63 88888.00 2014-10-19 06:18:24.406 292 11246.24 62.16 57239.62 88888.00 2014-10-19 06:18:24.906 292 11246.25 62.09 57239.61 88888.00 2014-10-19 06:18:25.406 292 11246.23 62.10 57239.64 88888.00 2014-10-19 06:18:25.906 292 11246.22 62.08 57239.65 88888.00 2014-10-19 06:18:26.406 292 11246.22 62.05 57239.66 88888.00 2014-10-19 06:18:26.906 292 11246.19 62.09 57239.69 88888.00 2014-10-19 06:18:27.406 292 11246.19 62.08 57239.68 88888.00 2014-10-19 06:18:27.906 292 11246.18 62.00 57239.64 88888.00 2014-10-19 06:18:28.406 292 11246.23 61.97 57239.63 88888.00 2014-10-19 06:18:28.906 292 11246.27 61.99 57239.63 88888.00 2014-10-19 06:18:29.406 292 11246.24 61.96 57239.62 88888.00 2014-10-19 06:18:29.906 292 11246.19 61.93 57239.56 88888.00 2014-10-19 06:18:30.406 292 11246.16 61.93 57239.58 88888.00 2014-10-19 06:18:30.906 292 11246.17 61.96 57239.61 88888.00 2014-10-19 06:18:31.406 292 11246.19 61.97 57239.64 88888.00 2014-10-19 06:18:31.906 292 11246.19 61.99 57239.63 88888.00 2014-10-19 06:18:32.406 292 11246.20 61.99 57239.61 88888.00 2014-10-19 06:18:32.906 292 11246.18 61.97 57239.63 88888.00 2014-10-19 06:18:33.406 292 11246.20 61.92 57239.61 88888.00 2014-10-19 06:18:33.906 292 11246.18 61.91 57239.56 88888.00 2014-10-19 06:18:34.406 292 11246.18 61.91 57239.55 88888.00 2014-10-19 06:18:34.906 292 11246.17 61.95 57239.57 88888.00 2014-10-19 06:18:35.406 292 11246.18 61.95 57239.61 88888.00 2014-10-19 06:18:35.906 292 11246.15 61.93 57239.61 88888.00 2014-10-19 06:18:36.406 292 11246.17 61.95 57239.63 88888.00 2014-10-19 06:18:36.906 292 11246.19 61.89 57239.58 88888.00 2014-10-19 06:18:37.406 292 11246.17 61.88 57239.63 88888.00 2014-10-19 06:18:37.906 292 11246.13 61.89 57239.71 88888.00 2014-10-19 06:18:38.406 292 11246.10 61.88 57239.68 88888.00 2014-10-19 06:18:38.906 292 11246.11 61.90 57239.74 88888.00 2014-10-19 06:18:39.406 292 11246.10 61.88 57239.76 88888.00 2014-10-19 06:18:39.906 292 11246.08 61.88 57239.71 88888.00 2014-10-19 06:18:40.406 292 11246.08 61.89 57239.72 88888.00 2014-10-19 06:18:40.906 292 11246.09 61.86 57239.69 88888.00 2014-10-19 06:18:41.406 292 11246.09 61.85 57239.64 88888.00 2014-10-19 06:18:41.906 292 11246.08 61.85 57239.61 88888.00 2014-10-19 06:18:42.406 292 11246.09 61.86 57239.62 88888.00 2014-10-19 06:18:42.906 292 11246.08 61.85 57239.59 88888.00 2014-10-19 06:18:43.406 292 11246.01 61.84 57239.58 88888.00 2014-10-19 06:18:43.906 292 11246.01 61.75 57239.58 88888.00 2014-10-19 06:18:44.406 292 11246.02 61.71 57239.57 88888.00 2014-10-19 06:18:44.906 292 11245.98 61.72 57239.58 88888.00 2014-10-19 06:18:45.406 292 11245.96 61.68 57239.50 88888.00 2014-10-19 06:18:45.906 292 11245.92 61.69 57239.43 88888.00 2014-10-19 06:18:46.406 292 11245.94 61.69 57239.43 88888.00 2014-10-19 06:18:46.906 292 11245.92 61.65 57239.49 88888.00 2014-10-19 06:18:47.406 292 11245.90 61.59 57239.49 88888.00 2014-10-19 06:18:47.906 292 11245.90 61.59 57239.52 88888.00 2014-10-19 06:18:48.406 292 11245.91 61.64 57239.53 88888.00 2014-10-19 06:18:48.906 292 11245.92 61.68 57239.46 88888.00 2014-10-19 06:18:49.406 292 11245.91 61.64 57239.52 88888.00 2014-10-19 06:18:49.906 292 11245.89 61.61 57239.59 88888.00 2014-10-19 06:18:50.406 292 11245.91 61.59 57239.57 88888.00 2014-10-19 06:18:50.906 292 11245.90 61.63 57239.51 88888.00 2014-10-19 06:18:51.406 292 11245.87 61.63 57239.53 88888.00 2014-10-19 06:18:51.906 292 11245.83 61.65 57239.59 88888.00 2014-10-19 06:18:52.406 292 11245.82 61.62 57239.62 88888.00 2014-10-19 06:18:52.906 292 11245.82 61.59 57239.58 88888.00 2014-10-19 06:18:53.406 292 11245.83 61.59 57239.55 88888.00 2014-10-19 06:18:53.906 292 11245.82 61.57 57239.58 88888.00 2014-10-19 06:18:54.406 292 11245.84 61.62 57239.61 88888.00 2014-10-19 06:18:54.906 292 11245.82 61.62 57239.61 88888.00 2014-10-19 06:18:55.406 292 11245.76 61.61 57239.58 88888.00 2014-10-19 06:18:55.906 292 11245.74 61.62 57239.62 88888.00 2014-10-19 06:18:56.406 292 11245.77 61.63 57239.61 88888.00 2014-10-19 06:18:56.906 292 11245.76 61.62 57239.66 88888.00 2014-10-19 06:18:57.406 292 11245.71 61.58 57239.68 88888.00 2014-10-19 06:18:57.906 292 11245.73 61.58 57239.65 88888.00 2014-10-19 06:18:58.406 292 11245.70 61.58 57239.62 88888.00 2014-10-19 06:18:58.906 292 11245.73 61.59 57239.56 88888.00 2014-10-19 06:18:59.406 292 11245.70 61.58 57239.62 88888.00 2014-10-19 06:18:59.906 292 11245.65 61.61 57239.63 88888.00 2014-10-19 06:19:00.406 292 11245.65 61.58 57239.63 88888.00 2014-10-19 06:19:00.906 292 11245.65 61.56 57239.59 88888.00 2014-10-19 06:19:01.406 292 11245.61 61.57 57239.56 88888.00 2014-10-19 06:19:01.906 292 11245.58 61.57 57239.62 88888.00 2014-10-19 06:19:02.406 292 11245.56 61.55 57239.61 88888.00 2014-10-19 06:19:02.906 292 11245.54 61.49 57239.65 88888.00 2014-10-19 06:19:03.406 292 11245.47 61.52 57239.69 88888.00 2014-10-19 06:19:03.906 292 11245.47 61.54 57239.69 88888.00 2014-10-19 06:19:04.406 292 11245.42 61.52 57239.68 88888.00 2014-10-19 06:19:04.906 292 11245.40 61.51 57239.65 88888.00 2014-10-19 06:19:05.406 292 11245.36 61.49 57239.69 88888.00 2014-10-19 06:19:05.906 292 11245.35 61.45 57239.71 88888.00 2014-10-19 06:19:06.406 292 11245.34 61.44 57239.71 88888.00 2014-10-19 06:19:06.906 292 11245.33 61.45 57239.74 88888.00 2014-10-19 06:19:07.406 292 11245.28 61.48 57239.76 88888.00 2014-10-19 06:19:07.906 292 11245.21 61.48 57239.82 88888.00 2014-10-19 06:19:08.406 292 11245.22 61.44 57239.87 88888.00 2014-10-19 06:19:08.906 292 11245.20 61.38 57239.87 88888.00 2014-10-19 06:19:09.406 292 11245.19 61.37 57239.78 88888.00 2014-10-19 06:19:09.906 292 11245.14 61.40 57239.84 88888.00 2014-10-19 06:19:10.406 292 11245.13 61.43 57239.87 88888.00 2014-10-19 06:19:10.906 292 11245.11 61.43 57239.90 88888.00 2014-10-19 06:19:11.406 292 11245.07 61.44 57239.92 88888.00 2014-10-19 06:19:11.906 292 11245.04 61.47 57239.91 88888.00 2014-10-19 06:19:12.406 292 11245.00 61.45 57239.90 88888.00 2014-10-19 06:19:12.906 292 11245.02 61.43 57239.91 88888.00 2014-10-19 06:19:13.406 292 11244.98 61.38 57239.92 88888.00 2014-10-19 06:19:13.906 292 11244.95 61.43 57239.97 88888.00 2014-10-19 06:19:14.406 292 11244.94 61.45 57240.03 88888.00 2014-10-19 06:19:14.906 292 11244.91 61.45 57240.03 88888.00 2014-10-19 06:19:15.406 292 11244.86 61.45 57240.03 88888.00 2014-10-19 06:19:15.906 292 11244.87 61.44 57240.04 88888.00 2014-10-19 06:19:16.406 292 11244.85 61.43 57240.08 88888.00 2014-10-19 06:19:16.906 292 11244.84 61.44 57240.06 88888.00 2014-10-19 06:19:17.406 292 11244.81 61.44 57240.08 88888.00 2014-10-19 06:19:17.906 292 11244.79 61.45 57240.10 88888.00 2014-10-19 06:19:18.406 292 11244.70 61.43 57240.16 88888.00 2014-10-19 06:19:18.906 292 11244.67 61.44 57240.24 88888.00 2014-10-19 06:19:19.406 292 11244.60 61.38 57240.21 88888.00 2014-10-19 06:19:19.906 292 11244.58 61.42 57240.23 88888.00 2014-10-19 06:19:20.406 292 11244.53 61.38 57240.21 88888.00 2014-10-19 06:19:20.906 292 11244.53 61.41 57240.24 88888.00 2014-10-19 06:19:21.406 292 11244.51 61.41 57240.27 88888.00 2014-10-19 06:19:21.906 292 11244.46 61.43 57240.34 88888.00 2014-10-19 06:19:22.406 292 11244.43 61.42 57240.36 88888.00 2014-10-19 06:19:22.906 292 11244.43 61.44 57240.43 88888.00 2014-10-19 06:19:23.406 292 11244.34 61.43 57240.48 88888.00 2014-10-19 06:19:23.906 292 11244.28 61.45 57240.58 88888.00 2014-10-19 06:19:24.406 292 11244.29 61.45 57240.60 88888.00 2014-10-19 06:19:24.906 292 11244.26 61.47 57240.62 88888.00 2014-10-19 06:19:25.406 292 11244.18 61.45 57240.67 88888.00 2014-10-19 06:19:25.906 292 11244.18 61.43 57240.72 88888.00 2014-10-19 06:19:26.406 292 11244.14 61.47 57240.84 88888.00 2014-10-19 06:19:26.906 292 11244.07 61.51 57240.93 88888.00 2014-10-19 06:19:27.406 292 11244.00 61.44 57241.00 88888.00 2014-10-19 06:19:27.906 292 11243.97 61.42 57241.04 88888.00 2014-10-19 06:19:28.406 292 11243.95 61.48 57241.15 88888.00 2014-10-19 06:19:28.906 292 11243.88 61.49 57241.25 88888.00 2014-10-19 06:19:29.406 292 11243.81 61.47 57241.36 88888.00 2014-10-19 06:19:29.906 292 11243.74 61.41 57241.38 88888.00 2014-10-19 06:19:30.406 292 11243.68 61.45 57241.46 88888.00 2014-10-19 06:19:30.906 292 11243.63 61.47 57241.44 88888.00 2014-10-19 06:19:31.406 292 11243.56 61.48 57241.45 88888.00 2014-10-19 06:19:31.906 292 11243.55 61.43 57241.57 88888.00 2014-10-19 06:19:32.406 292 11243.49 61.47 57241.69 88888.00 2014-10-19 06:19:32.906 292 11243.41 61.48 57241.71 88888.00 2014-10-19 06:19:33.406 292 11243.38 61.48 57241.74 88888.00 2014-10-19 06:19:33.906 292 11243.30 61.48 57241.78 88888.00 2014-10-19 06:19:34.406 292 11243.28 61.48 57241.82 88888.00 2014-10-19 06:19:34.906 292 11243.23 61.49 57241.88 88888.00 2014-10-19 06:19:35.406 292 11243.23 61.49 57241.90 88888.00 2014-10-19 06:19:35.906 292 11243.13 61.50 57241.95 88888.00 2014-10-19 06:19:36.406 292 11243.07 61.55 57242.02 88888.00 2014-10-19 06:19:36.906 292 11243.04 61.56 57242.13 88888.00 2014-10-19 06:19:37.406 292 11243.02 61.55 57242.21 88888.00 2014-10-19 06:19:37.906 292 11243.00 61.59 57242.28 88888.00 2014-10-19 06:19:38.406 292 11242.94 61.63 57242.33 88888.00 2014-10-19 06:19:38.906 292 11242.86 61.61 57242.41 88888.00 2014-10-19 06:19:39.406 292 11242.83 61.61 57242.42 88888.00 2014-10-19 06:19:39.906 292 11242.79 61.66 57242.50 88888.00 2014-10-19 06:19:40.406 292 11242.73 61.69 57242.52 88888.00 2014-10-19 06:19:40.906 292 11242.72 61.74 57242.63 88888.00 2014-10-19 06:19:41.406 292 11242.68 61.75 57242.65 88888.00 2014-10-19 06:19:41.906 292 11242.63 61.77 57242.72 88888.00 2014-10-19 06:19:42.406 292 11242.58 61.81 57242.76 88888.00 2014-10-19 06:19:42.906 292 11242.54 61.79 57242.78 88888.00 2014-10-19 06:19:43.406 292 11242.47 61.83 57242.91 88888.00 2014-10-19 06:19:43.906 292 11242.43 61.86 57242.95 88888.00 2014-10-19 06:19:44.406 292 11242.41 61.85 57242.92 88888.00 2014-10-19 06:19:44.906 292 11242.37 61.82 57242.96 88888.00 2014-10-19 06:19:45.406 292 11242.30 61.81 57242.99 88888.00 2014-10-19 06:19:45.906 292 11242.30 61.88 57243.08 88888.00 2014-10-19 06:19:46.406 292 11242.27 61.86 57243.11 88888.00 2014-10-19 06:19:46.906 292 11242.16 61.88 57243.19 88888.00 2014-10-19 06:19:47.406 292 11242.08 61.90 57243.28 88888.00 2014-10-19 06:19:47.906 292 11242.06 61.91 57243.32 88888.00 2014-10-19 06:19:48.406 292 11241.98 61.95 57243.35 88888.00 2014-10-19 06:19:48.906 292 11241.87 61.97 57243.40 88888.00 2014-10-19 06:19:49.406 292 11241.84 62.04 57243.49 88888.00 2014-10-19 06:19:49.906 292 11241.78 62.04 57243.56 88888.00 2014-10-19 06:19:50.406 292 11241.72 62.04 57243.64 88888.00 2014-10-19 06:19:50.906 292 11241.67 62.04 57243.68 88888.00 2014-10-19 06:19:51.406 292 11241.58 62.00 57243.68 88888.00 2014-10-19 06:19:51.906 292 11241.51 62.03 57243.77 88888.00 2014-10-19 06:19:52.406 292 11241.50 62.03 57243.85 88888.00 2014-10-19 06:19:52.906 292 11241.46 62.05 57243.83 88888.00 2014-10-19 06:19:53.406 292 11241.46 62.08 57243.88 88888.00 2014-10-19 06:19:53.906 292 11241.39 62.06 57243.96 88888.00 2014-10-19 06:19:54.406 292 11241.32 62.05 57243.99 88888.00 2014-10-19 06:19:54.906 292 11241.26 62.09 57244.02 88888.00 2014-10-19 06:19:55.406 292 11241.18 62.18 57244.11 88888.00 2014-10-19 06:19:55.906 292 11241.15 62.18 57244.09 88888.00 2014-10-19 06:19:56.406 292 11241.12 62.16 57244.07 88888.00 2014-10-19 06:19:56.906 292 11241.02 62.15 57244.12 88888.00 2014-10-19 06:19:57.406 292 11241.02 62.19 57244.11 88888.00 2014-10-19 06:19:57.906 292 11241.03 62.18 57244.14 88888.00 2014-10-19 06:19:58.406 292 11240.99 62.18 57244.21 88888.00 2014-10-19 06:19:58.906 292 11240.97 62.22 57244.19 88888.00 2014-10-19 06:19:59.406 292 11240.95 62.27 57244.27 88888.00 2014-10-19 06:19:59.906 292 11240.90 62.30 57244.36 88888.00 2014-10-19 06:20:00.406 292 11240.88 62.30 57244.38 88888.00 2014-10-19 06:20:00.906 292 11240.84 62.31 57244.34 88888.00 2014-10-19 06:20:01.406 292 11240.81 62.32 57244.28 88888.00 2014-10-19 06:20:01.906 292 11240.77 62.37 57244.34 88888.00 2014-10-19 06:20:02.406 292 11240.77 62.36 57244.37 88888.00 2014-10-19 06:20:02.906 292 11240.75 62.34 57244.37 88888.00 2014-10-19 06:20:03.406 292 11240.73 62.36 57244.34 88888.00 2014-10-19 06:20:03.906 292 11240.68 62.32 57244.34 88888.00 2014-10-19 06:20:04.406 292 11240.66 62.39 57244.41 88888.00 2014-10-19 06:20:04.906 292 11240.62 62.40 57244.46 88888.00 2014-10-19 06:20:05.406 292 11240.57 62.43 57244.49 88888.00 2014-10-19 06:20:05.906 292 11240.49 62.44 57244.58 88888.00 2014-10-19 06:20:06.406 292 11240.46 62.40 57244.63 88888.00 2014-10-19 06:20:06.906 292 11240.42 62.38 57244.63 88888.00 2014-10-19 06:20:07.406 292 11240.36 62.45 57244.68 88888.00 2014-10-19 06:20:07.906 292 11240.32 62.45 57244.70 88888.00 2014-10-19 06:20:08.406 292 11240.28 62.44 57244.77 88888.00 2014-10-19 06:20:08.906 292 11240.24 62.44 57244.81 88888.00 2014-10-19 06:20:09.406 292 11240.21 62.42 57244.89 88888.00 2014-10-19 06:20:09.906 292 11240.15 62.39 57244.88 88888.00 2014-10-19 06:20:10.406 292 11240.12 62.42 57244.90 88888.00 2014-10-19 06:20:10.906 292 11240.08 62.44 57245.01 88888.00 2014-10-19 06:20:11.406 292 11240.02 62.44 57245.09 88888.00 2014-10-19 06:20:11.906 292 11240.00 62.42 57245.09 88888.00 2014-10-19 06:20:12.406 292 11239.98 62.47 57245.08 88888.00 2014-10-19 06:20:12.906 292 11239.97 62.52 57245.10 88888.00 2014-10-19 06:20:13.406 292 11239.91 62.52 57245.15 88888.00 2014-10-19 06:20:13.906 292 11239.84 62.54 57245.20 88888.00 2014-10-19 06:20:14.406 292 11239.79 62.54 57245.26 88888.00 2014-10-19 06:20:14.906 292 11239.78 62.50 57245.30 88888.00 2014-10-19 06:20:15.406 292 11239.77 62.51 57245.40 88888.00 2014-10-19 06:20:15.906 292 11239.76 62.53 57245.45 88888.00 2014-10-19 06:20:16.406 292 11239.74 62.53 57245.46 88888.00 2014-10-19 06:20:16.906 292 11239.65 62.49 57245.48 88888.00 2014-10-19 06:20:17.406 292 11239.63 62.46 57245.47 88888.00 2014-10-19 06:20:17.906 292 11239.63 62.50 57245.52 88888.00 2014-10-19 06:20:18.406 292 11239.59 62.49 57245.58 88888.00 2014-10-19 06:20:18.906 292 11239.57 62.52 57245.58 88888.00 2014-10-19 06:20:19.406 292 11239.53 62.54 57245.60 88888.00 2014-10-19 06:20:19.906 292 11239.50 62.51 57245.58 88888.00 2014-10-19 06:20:20.406 292 11239.48 62.52 57245.56 88888.00 2014-10-19 06:20:20.906 292 11239.43 62.56 57245.60 88888.00 2014-10-19 06:20:21.406 292 11239.41 62.56 57245.60 88888.00 2014-10-19 06:20:21.906 292 11239.37 62.56 57245.68 88888.00 2014-10-19 06:20:22.406 292 11239.32 62.58 57245.72 88888.00 2014-10-19 06:20:22.906 292 11239.28 62.59 57245.78 88888.00 2014-10-19 06:20:23.406 292 11239.25 62.56 57245.79 88888.00 2014-10-19 06:20:23.906 292 11239.25 62.56 57245.84 88888.00 2014-10-19 06:20:24.406 292 11239.18 62.53 57245.92 88888.00 2014-10-19 06:20:24.906 292 11239.16 62.53 57245.91 88888.00 2014-10-19 06:20:25.406 292 11239.09 62.51 57245.88 88888.00 2014-10-19 06:20:25.906 292 11239.09 62.57 57245.91 88888.00 2014-10-19 06:20:26.406 292 11239.06 62.57 57245.98 88888.00 2014-10-19 06:20:26.906 292 11239.06 62.58 57246.01 88888.00 2014-10-19 06:20:27.406 292 11239.04 62.59 57246.05 88888.00 2014-10-19 06:20:27.906 292 11238.96 62.60 57246.04 88888.00 2014-10-19 06:20:28.406 292 11238.94 62.64 57246.14 88888.00 2014-10-19 06:20:28.906 292 11238.92 62.66 57246.24 88888.00 2014-10-19 06:20:29.406 292 11238.88 62.63 57246.26 88888.00 2014-10-19 06:20:29.906 292 11238.84 62.64 57246.30 88888.00 2014-10-19 06:20:30.406 292 11238.83 62.66 57246.33 88888.00 2014-10-19 06:20:30.906 292 11238.73 62.64 57246.35 88888.00 2014-10-19 06:20:31.406 292 11238.67 62.68 57246.40 88888.00 2014-10-19 06:20:31.906 292 11238.66 62.68 57246.45 88888.00 2014-10-19 06:20:32.406 292 11238.69 62.70 57246.52 88888.00 2014-10-19 06:20:32.906 292 11238.63 62.73 57246.52 88888.00 2014-10-19 06:20:33.406 292 11238.60 62.67 57246.48 88888.00 2014-10-19 06:20:33.906 292 11238.56 62.66 57246.50 88888.00 2014-10-19 06:20:34.406 292 11238.56 62.70 57246.55 88888.00 2014-10-19 06:20:34.906 292 11238.52 62.73 57246.57 88888.00 2014-10-19 06:20:35.406 292 11238.51 62.74 57246.58 88888.00 2014-10-19 06:20:35.906 292 11238.51 62.71 57246.62 88888.00 2014-10-19 06:20:36.406 292 11238.49 62.75 57246.68 88888.00 2014-10-19 06:20:36.906 292 11238.45 62.80 57246.80 88888.00 2014-10-19 06:20:37.406 292 11238.40 62.78 57246.91 88888.00 2014-10-19 06:20:37.906 292 11238.39 62.74 57246.94 88888.00 2014-10-19 06:20:38.406 292 11238.38 62.77 57246.98 88888.00 2014-10-19 06:20:38.906 292 11238.33 62.81 57247.07 88888.00 2014-10-19 06:20:39.406 292 11238.33 62.78 57247.03 88888.00 2014-10-19 06:20:39.906 292 11238.30 62.79 57247.00 88888.00 2014-10-19 06:20:40.406 292 11238.26 62.80 57247.03 88888.00 2014-10-19 06:20:40.906 292 11238.24 62.83 57247.04 88888.00 2014-10-19 06:20:41.406 292 11238.19 62.83 57247.07 88888.00 2014-10-19 06:20:41.906 292 11238.20 62.84 57247.15 88888.00 2014-10-19 06:20:42.406 292 11238.20 62.90 57247.25 88888.00 2014-10-19 06:20:42.906 292 11238.19 62.95 57247.23 88888.00 2014-10-19 06:20:43.406 292 11238.14 62.98 57247.27 88888.00 2014-10-19 06:20:43.906 292 11238.10 62.94 57247.23 88888.00 2014-10-19 06:20:44.406 292 11238.05 62.92 57247.28 88888.00 2014-10-19 06:20:44.906 292 11238.04 62.88 57247.30 88888.00 2014-10-19 06:20:45.406 292 11238.03 62.93 57247.39 88888.00 2014-10-19 06:20:45.906 292 11238.03 62.97 57247.39 88888.00 2014-10-19 06:20:46.406 292 11237.92 62.99 57247.41 88888.00 2014-10-19 06:20:46.906 292 11237.89 63.04 57247.48 88888.00 2014-10-19 06:20:47.406 292 11237.91 63.04 57247.51 88888.00 2014-10-19 06:20:47.906 292 11237.89 63.05 57247.51 88888.00 2014-10-19 06:20:48.406 292 11237.88 63.04 57247.57 88888.00 2014-10-19 06:20:48.906 292 11237.84 63.04 57247.55 88888.00 2014-10-19 06:20:49.406 292 11237.84 63.04 57247.58 88888.00 2014-10-19 06:20:49.906 292 11237.84 63.04 57247.61 88888.00 2014-10-19 06:20:50.406 292 11237.81 63.04 57247.70 88888.00 2014-10-19 06:20:50.906 292 11237.78 63.05 57247.72 88888.00 2014-10-19 06:20:51.407 292 11237.75 63.08 57247.73 88888.00 2014-10-19 06:20:51.907 292 11237.75 63.09 57247.70 88888.00 2014-10-19 06:20:52.407 292 11237.75 63.13 57247.70 88888.00 2014-10-19 06:20:52.907 292 11237.71 63.12 57247.73 88888.00 2014-10-19 06:20:53.407 292 11237.70 63.17 57247.66 88888.00 2014-10-19 06:20:53.907 292 11237.69 63.18 57247.72 88888.00 2014-10-19 06:20:54.407 292 11237.67 63.20 57247.79 88888.00 2014-10-19 06:20:54.907 292 11237.65 63.21 57247.78 88888.00 2014-10-19 06:20:55.407 292 11237.63 63.27 57247.73 88888.00 2014-10-19 06:20:55.907 292 11237.60 63.31 57247.73 88888.00 2014-10-19 06:20:56.407 292 11237.58 63.32 57247.77 88888.00 2014-10-19 06:20:56.907 292 11237.56 63.38 57247.73 88888.00 2014-10-19 06:20:57.407 292 11237.57 63.42 57247.68 88888.00 2014-10-19 06:20:57.907 292 11237.55 63.45 57247.74 88888.00 2014-10-19 06:20:58.407 292 11237.51 63.43 57247.75 88888.00 2014-10-19 06:20:58.907 292 11237.50 63.46 57247.81 88888.00 2014-10-19 06:20:59.407 292 11237.48 63.52 57247.86 88888.00 2014-10-19 06:20:59.907 292 11237.48 63.51 57247.89 88888.00 2014-10-19 06:21:00.407 292 11237.45 63.52 57247.86 88888.00 2014-10-19 06:21:00.907 292 11237.44 63.59 57247.84 88888.00 2014-10-19 06:21:01.407 292 11237.42 63.56 57247.83 88888.00 2014-10-19 06:21:01.907 292 11237.42 63.59 57247.85 88888.00 2014-10-19 06:21:02.407 292 11237.41 63.60 57247.83 88888.00 2014-10-19 06:21:02.907 292 11237.41 63.62 57247.78 88888.00 2014-10-19 06:21:03.407 292 11237.42 63.63 57247.72 88888.00 2014-10-19 06:21:03.907 292 11237.48 63.70 57247.74 88888.00 2014-10-19 06:21:04.407 292 11237.44 63.77 57247.78 88888.00 2014-10-19 06:21:04.907 292 11237.45 63.73 57247.72 88888.00 2014-10-19 06:21:05.407 292 11237.45 63.73 57247.70 88888.00 2014-10-19 06:21:05.907 292 11237.41 63.75 57247.68 88888.00 2014-10-19 06:21:06.407 292 11237.40 63.82 57247.67 88888.00 2014-10-19 06:21:06.907 292 11237.38 63.80 57247.66 88888.00 2014-10-19 06:21:07.407 292 11237.38 63.83 57247.61 88888.00 2014-10-19 06:21:07.907 292 11237.38 63.87 57247.68 88888.00 2014-10-19 06:21:08.407 292 11237.40 63.90 57247.74 88888.00 2014-10-19 06:21:08.907 292 11237.38 63.95 57247.68 88888.00 2014-10-19 06:21:09.407 292 11237.35 63.94 57247.64 88888.00 2014-10-19 06:21:09.907 292 11237.34 64.01 57247.65 88888.00 2014-10-19 06:21:10.407 292 11237.36 64.00 57247.66 88888.00 2014-10-19 06:21:10.907 292 11237.36 64.02 57247.68 88888.00 2014-10-19 06:21:11.407 292 11237.34 64.03 57247.64 88888.00 2014-10-19 06:21:11.907 292 11237.36 64.06 57247.67 88888.00 2014-10-19 06:21:12.407 292 11237.35 64.10 57247.74 88888.00 2014-10-19 06:21:12.907 292 11237.33 64.11 57247.77 88888.00 2014-10-19 06:21:13.407 292 11237.30 64.10 57247.78 88888.00 2014-10-19 06:21:13.907 292 11237.29 64.15 57247.89 88888.00 2014-10-19 06:21:14.407 292 11237.31 64.14 57247.86 88888.00 2014-10-19 06:21:14.907 292 11237.29 64.16 57247.84 88888.00 2014-10-19 06:21:15.407 292 11237.26 64.19 57247.81 88888.00 2014-10-19 06:21:15.907 292 11237.24 64.20 57247.83 88888.00 2014-10-19 06:21:16.407 292 11237.26 64.23 57247.86 88888.00 2014-10-19 06:21:16.907 292 11237.26 64.22 57247.90 88888.00 2014-10-19 06:21:17.407 292 11237.21 64.29 57247.96 88888.00 2014-10-19 06:21:17.907 292 11237.16 64.26 57247.92 88888.00 2014-10-19 06:21:18.407 292 11237.17 64.28 57247.81 88888.00 2014-10-19 06:21:18.907 292 11237.20 64.33 57247.87 88888.00 2014-10-19 06:21:19.407 292 11237.20 64.42 57247.91 88888.00 2014-10-19 06:21:19.907 292 11237.15 64.45 57247.97 88888.00 2014-10-19 06:21:20.407 292 11237.15 64.45 57248.00 88888.00 2014-10-19 06:21:20.907 292 11237.12 64.45 57248.02 88888.00 2014-10-19 06:21:21.407 292 11237.12 64.49 57248.04 88888.00 2014-10-19 06:21:21.907 292 11237.12 64.56 57248.05 88888.00 2014-10-19 06:21:22.407 292 11237.13 64.57 57248.02 88888.00 2014-10-19 06:21:22.907 292 11237.08 64.64 57248.03 88888.00 2014-10-19 06:21:23.407 292 11237.06 64.67 57248.03 88888.00 2014-10-19 06:21:23.907 292 11237.03 64.65 57248.10 88888.00 2014-10-19 06:21:24.407 292 11237.01 64.68 57248.04 88888.00 2014-10-19 06:21:24.907 292 11236.95 64.68 57248.03 88888.00 2014-10-19 06:21:25.407 292 11236.94 64.65 57248.05 88888.00 2014-10-19 06:21:25.907 292 11236.94 64.67 57248.09 88888.00 2014-10-19 06:21:26.407 292 11236.91 64.71 57248.17 88888.00 2014-10-19 06:21:26.907 292 11236.89 64.75 57248.18 88888.00 2014-10-19 06:21:27.407 292 11236.87 64.81 57248.16 88888.00 2014-10-19 06:21:27.907 292 11236.85 64.83 57248.19 88888.00 2014-10-19 06:21:28.407 292 11236.81 64.88 57248.26 88888.00 2014-10-19 06:21:28.907 292 11236.78 64.91 57248.34 88888.00 2014-10-19 06:21:29.407 292 11236.74 64.91 57248.39 88888.00 2014-10-19 06:21:29.907 292 11236.70 64.98 57248.45 88888.00 2014-10-19 06:21:30.407 292 11236.66 65.06 57248.56 88888.00 2014-10-19 06:21:30.907 292 11236.57 65.09 57248.58 88888.00 2014-10-19 06:21:31.407 292 11236.54 65.09 57248.62 88888.00 2014-10-19 06:21:31.907 292 11236.53 65.13 57248.66 88888.00 2014-10-19 06:21:32.407 292 11236.49 65.17 57248.71 88888.00 2014-10-19 06:21:32.907 292 11236.49 65.15 57248.81 88888.00 2014-10-19 06:21:33.407 292 11236.47 65.21 57248.87 88888.00 2014-10-19 06:21:33.907 292 11236.45 65.22 57248.92 88888.00 2014-10-19 06:21:34.407 292 11236.38 65.26 57248.96 88888.00 2014-10-19 06:21:34.907 292 11236.33 65.31 57249.06 88888.00 2014-10-19 06:21:35.407 292 11236.28 65.38 57249.25 88888.00 2014-10-19 06:21:35.907 292 11236.24 65.40 57249.29 88888.00 2014-10-19 06:21:36.407 292 11236.25 65.42 57249.31 88888.00 2014-10-19 06:21:36.907 292 11236.21 65.47 57249.43 88888.00 2014-10-19 06:21:37.407 292 11236.19 65.55 57249.54 88888.00 2014-10-19 06:21:37.907 292 11236.12 65.63 57249.67 88888.00 2014-10-19 06:21:38.407 292 11236.11 65.65 57249.67 88888.00 2014-10-19 06:21:38.907 292 11236.08 65.65 57249.67 88888.00 2014-10-19 06:21:39.407 292 11236.01 65.70 57249.67 88888.00 2014-10-19 06:21:39.907 292 11235.96 65.72 57249.78 88888.00 2014-10-19 06:21:40.407 292 11235.97 65.78 57249.86 88888.00 2014-10-19 06:21:40.907 292 11235.97 65.86 57249.89 88888.00 2014-10-19 06:21:41.407 292 11235.92 65.89 57249.98 88888.00 2014-10-19 06:21:41.907 292 11235.85 65.96 57250.03 88888.00 2014-10-19 06:21:42.407 292 11235.85 65.99 57250.09 88888.00 2014-10-19 06:21:42.907 292 11235.83 66.03 57250.11 88888.00 2014-10-19 06:21:43.407 292 11235.81 66.07 57250.15 88888.00 2014-10-19 06:21:43.907 292 11235.77 66.10 57250.23 88888.00 2014-10-19 06:21:44.407 292 11235.70 66.15 57250.27 88888.00 2014-10-19 06:21:44.907 292 11235.66 66.20 57250.33 88888.00 2014-10-19 06:21:45.407 292 11235.67 66.24 57250.38 88888.00 2014-10-19 06:21:45.907 292 11235.62 66.33 57250.46 88888.00 2014-10-19 06:21:46.407 292 11235.61 66.34 57250.49 88888.00 2014-10-19 06:21:46.907 292 11235.63 66.32 57250.50 88888.00 2014-10-19 06:21:47.407 292 11235.57 66.35 57250.51 88888.00 2014-10-19 06:21:47.907 292 11235.55 66.35 57250.55 88888.00 2014-10-19 06:21:48.407 292 11235.47 66.39 57250.63 88888.00 2014-10-19 06:21:48.907 292 11235.42 66.46 57250.66 88888.00 2014-10-19 06:21:49.407 292 11235.43 66.53 57250.70 88888.00 2014-10-19 06:21:49.907 292 11235.42 66.60 57250.72 88888.00 2014-10-19 06:21:50.407 292 11235.40 66.69 57250.72 88888.00 2014-10-19 06:21:50.907 292 11235.40 66.73 57250.73 88888.00 2014-10-19 06:21:51.407 292 11235.38 66.75 57250.78 88888.00 2014-10-19 06:21:51.907 292 11235.35 66.80 57250.81 88888.00 2014-10-19 06:21:52.407 292 11235.34 66.88 57250.88 88888.00 2014-10-19 06:21:52.907 292 11235.29 66.89 57250.88 88888.00 2014-10-19 06:21:53.407 292 11235.27 66.86 57250.88 88888.00 2014-10-19 06:21:53.907 292 11235.19 66.89 57250.81 88888.00 2014-10-19 06:21:54.407 292 11235.18 66.89 57250.87 88888.00 2014-10-19 06:21:54.907 292 11235.14 66.92 57250.95 88888.00 2014-10-19 06:21:55.407 292 11235.12 66.95 57251.02 88888.00 2014-10-19 06:21:55.907 292 11235.14 67.05 57251.08 88888.00 2014-10-19 06:21:56.407 292 11235.13 67.02 57251.14 88888.00 2014-10-19 06:21:56.907 292 11235.01 67.03 57251.19 88888.00 2014-10-19 06:21:57.407 292 11235.00 67.07 57251.21 88888.00 2014-10-19 06:21:57.907 292 11234.94 67.12 57251.26 88888.00 2014-10-19 06:21:58.407 292 11234.91 67.13 57251.34 88888.00 2014-10-19 06:21:58.907 292 11234.85 67.17 57251.42 88888.00 2014-10-19 06:21:59.407 292 11234.87 67.21 57251.46 88888.00 2014-10-19 06:21:59.907 292 11234.84 67.27 57251.51 88888.00 2014-10-19 06:22:00.407 292 11234.84 67.29 57251.53 88888.00 2014-10-19 06:22:00.907 292 11234.80 67.36 57251.58 88888.00 2014-10-19 06:22:01.407 292 11234.75 67.42 57251.56 88888.00 2014-10-19 06:22:01.907 292 11234.70 67.43 57251.69 88888.00 2014-10-19 06:22:02.407 292 11234.70 67.48 57251.77 88888.00 2014-10-19 06:22:02.907 292 11234.63 67.56 57251.77 88888.00 2014-10-19 06:22:03.407 292 11234.60 67.60 57251.87 88888.00 2014-10-19 06:22:03.907 292 11234.60 67.60 57251.92 88888.00 2014-10-19 06:22:04.407 292 11234.57 67.62 57251.97 88888.00 2014-10-19 06:22:04.907 292 11234.50 67.61 57252.03 88888.00 2014-10-19 06:22:05.407 292 11234.49 67.63 57252.08 88888.00 2014-10-19 06:22:05.907 292 11234.45 67.71 57252.16 88888.00 2014-10-19 06:22:06.407 292 11234.42 67.75 57252.24 88888.00 2014-10-19 06:22:06.907 292 11234.42 67.81 57252.22 88888.00 2014-10-19 06:22:07.407 292 11234.42 67.83 57252.20 88888.00 2014-10-19 06:22:07.907 292 11234.41 67.83 57252.26 88888.00 2014-10-19 06:22:08.407 292 11234.39 67.90 57252.41 88888.00 2014-10-19 06:22:08.907 292 11234.32 67.95 57252.49 88888.00 2014-10-19 06:22:09.407 292 11234.28 68.01 57252.56 88888.00 2014-10-19 06:22:09.907 292 11234.29 68.05 57252.64 88888.00 2014-10-19 06:22:10.407 292 11234.25 68.07 57252.69 88888.00 2014-10-19 06:22:10.907 292 11234.23 68.14 57252.71 88888.00 2014-10-19 06:22:11.407 292 11234.23 68.16 57252.74 88888.00 2014-10-19 06:22:11.907 292 11234.17 68.17 57252.78 88888.00 2014-10-19 06:22:12.407 292 11234.14 68.22 57252.88 88888.00 2014-10-19 06:22:12.907 292 11234.16 68.23 57252.94 88888.00 2014-10-19 06:22:13.407 292 11234.13 68.29 57252.98 88888.00 2014-10-19 06:22:13.907 292 11234.11 68.32 57253.04 88888.00 2014-10-19 06:22:14.407 292 11234.07 68.35 57253.06 88888.00 2014-10-19 06:22:14.907 292 11234.02 68.43 57253.07 88888.00 2014-10-19 06:22:15.407 292 11233.99 68.43 57253.13 88888.00 2014-10-19 06:22:15.907 292 11233.96 68.42 57253.19 88888.00 2014-10-19 06:22:16.407 292 11233.95 68.46 57253.29 88888.00 2014-10-19 06:22:16.907 292 11233.90 68.46 57253.33 88888.00 2014-10-19 06:22:17.407 292 11233.87 68.50 57253.39 88888.00 2014-10-19 06:22:17.907 292 11233.86 68.56 57253.42 88888.00 2014-10-19 06:22:18.407 292 11233.86 68.62 57253.49 88888.00 2014-10-19 06:22:18.907 292 11233.89 68.69 57253.61 88888.00 2014-10-19 06:22:19.407 292 11233.82 68.70 57253.65 88888.00 2014-10-19 06:22:19.907 292 11233.82 68.75 57253.73 88888.00 2014-10-19 06:22:20.407 292 11233.80 68.78 57253.73 88888.00 2014-10-19 06:22:20.907 292 11233.76 68.83 57253.74 88888.00 2014-10-19 06:22:21.407 292 11233.78 68.83 57253.76 88888.00 2014-10-19 06:22:21.907 292 11233.73 68.80 57253.81 88888.00 2014-10-19 06:22:22.407 292 11233.72 68.83 57253.87 88888.00 2014-10-19 06:22:22.907 292 11233.75 68.82 57253.94 88888.00 2014-10-19 06:22:23.407 292 11233.73 68.83 57253.99 88888.00 2014-10-19 06:22:23.907 292 11233.71 68.93 57253.99 88888.00 2014-10-19 06:22:24.407 292 11233.67 68.98 57254.00 88888.00 2014-10-19 06:22:24.907 292 11233.66 69.04 57254.04 88888.00 2014-10-19 06:22:25.407 292 11233.67 69.06 57254.09 88888.00 2014-10-19 06:22:25.907 292 11233.64 69.06 57254.12 88888.00 2014-10-19 06:22:26.407 292 11233.60 69.07 57254.15 88888.00 2014-10-19 06:22:26.907 292 11233.62 69.13 57254.22 88888.00 2014-10-19 06:22:27.407 292 11233.62 69.16 57254.23 88888.00 2014-10-19 06:22:27.907 292 11233.60 69.17 57254.27 88888.00 2014-10-19 06:22:28.407 292 11233.60 69.23 57254.29 88888.00 2014-10-19 06:22:28.907 292 11233.65 69.25 57254.31 88888.00 2014-10-19 06:22:29.407 292 11233.64 69.24 57254.32 88888.00 2014-10-19 06:22:29.907 292 11233.66 69.30 57254.35 88888.00 2014-10-19 06:22:30.407 292 11233.68 69.36 57254.36 88888.00 2014-10-19 06:22:30.907 292 11233.64 69.38 57254.38 88888.00 2014-10-19 06:22:31.407 292 11233.64 69.40 57254.42 88888.00 2014-10-19 06:22:31.907 292 11233.64 69.41 57254.52 88888.00 2014-10-19 06:22:32.407 292 11233.61 69.43 57254.55 88888.00 2014-10-19 06:22:32.907 292 11233.64 69.45 57254.53 88888.00 2014-10-19 06:22:33.407 292 11233.65 69.53 57254.63 88888.00 2014-10-19 06:22:33.907 292 11233.71 69.53 57254.70 88888.00 2014-10-19 06:22:34.407 292 11233.67 69.55 57254.77 88888.00 2014-10-19 06:22:34.907 292 11233.65 69.60 57254.85 88888.00 2014-10-19 06:22:35.407 292 11233.62 69.71 57254.91 88888.00 2014-10-19 06:22:35.907 292 11233.64 69.79 57254.89 88888.00 2014-10-19 06:22:36.407 292 11233.66 69.82 57254.92 88888.00 2014-10-19 06:22:36.907 292 11233.65 69.85 57254.99 88888.00 2014-10-19 06:22:37.407 292 11233.60 69.87 57255.00 88888.00 2014-10-19 06:22:37.907 292 11233.64 69.93 57255.10 88888.00 2014-10-19 06:22:38.407 292 11233.65 70.00 57255.17 88888.00 2014-10-19 06:22:38.907 292 11233.65 70.04 57255.16 88888.00 2014-10-19 06:22:39.407 292 11233.64 70.08 57255.22 88888.00 2014-10-19 06:22:39.907 292 11233.65 70.15 57255.31 88888.00 2014-10-19 06:22:40.407 292 11233.61 70.19 57255.34 88888.00 2014-10-19 06:22:40.907 292 11233.64 70.19 57255.44 88888.00 2014-10-19 06:22:41.407 292 11233.61 70.19 57255.54 88888.00 2014-10-19 06:22:41.907 292 11233.60 70.23 57255.63 88888.00 2014-10-19 06:22:42.407 292 11233.60 70.28 57255.77 88888.00 2014-10-19 06:22:42.907 292 11233.64 70.36 57255.85 88888.00 2014-10-19 06:22:43.407 292 11233.58 70.34 57255.89 88888.00 2014-10-19 06:22:43.907 292 11233.58 70.42 57255.98 88888.00 2014-10-19 06:22:44.407 292 11233.60 70.47 57256.06 88888.00 2014-10-19 06:22:44.907 292 11233.60 70.49 57256.12 88888.00 2014-10-19 06:22:45.407 292 11233.59 70.47 57256.15 88888.00 2014-10-19 06:22:45.907 292 11233.61 70.49 57256.24 88888.00 2014-10-19 06:22:46.407 292 11233.58 70.55 57256.30 88888.00 2014-10-19 06:22:46.907 292 11233.55 70.60 57256.43 88888.00 2014-10-19 06:22:47.407 292 11233.61 70.63 57256.51 88888.00 2014-10-19 06:22:47.907 292 11233.61 70.66 57256.57 88888.00 2014-10-19 06:22:48.407 292 11233.65 70.73 57256.69 88888.00 2014-10-19 06:22:48.907 292 11233.62 70.75 57256.77 88888.00 2014-10-19 06:22:49.407 292 11233.62 70.73 57256.77 88888.00 2014-10-19 06:22:49.907 292 11233.62 70.80 57256.89 88888.00 2014-10-19 06:22:50.407 292 11233.61 70.93 57257.04 88888.00 2014-10-19 06:22:50.907 292 11233.64 70.95 57257.09 88888.00 2014-10-19 06:22:51.407 292 11233.61 71.00 57257.17 88888.00 2014-10-19 06:22:51.907 292 11233.66 71.02 57257.28 88888.00 2014-10-19 06:22:52.407 292 11233.68 71.03 57257.36 88888.00 2014-10-19 06:22:52.907 292 11233.75 71.04 57257.49 88888.00 2014-10-19 06:22:53.407 292 11233.76 71.07 57257.54 88888.00 2014-10-19 06:22:53.907 292 11233.75 71.13 57257.65 88888.00 2014-10-19 06:22:54.407 292 11233.73 71.13 57257.73 88888.00 2014-10-19 06:22:54.907 292 11233.74 71.15 57257.76 88888.00 2014-10-19 06:22:55.407 292 11233.79 71.17 57257.85 88888.00 2014-10-19 06:22:55.907 292 11233.79 71.24 57257.93 88888.00 2014-10-19 06:22:56.407 292 11233.80 71.30 57258.01 88888.00 2014-10-19 06:22:56.907 292 11233.83 71.32 57258.07 88888.00 2014-10-19 06:22:57.407 292 11233.86 71.36 57258.13 88888.00 2014-10-19 06:22:57.907 292 11233.83 71.43 57258.24 88888.00 2014-10-19 06:22:58.407 292 11233.86 71.51 57258.30 88888.00 2014-10-19 06:22:58.907 292 11233.86 71.52 57258.43 88888.00 2014-10-19 06:22:59.407 292 11233.90 71.57 57258.51 88888.00 2014-10-19 06:22:59.907 292 11233.92 71.65 57258.63 88888.00 2014-10-19 06:23:00.407 292 11233.89 71.70 57258.77 88888.00 2014-10-19 06:23:00.907 292 11233.89 71.76 57258.84 88888.00 2014-10-19 06:23:01.407 292 11233.94 71.77 57258.97 88888.00 2014-10-19 06:23:01.907 292 11233.95 71.82 57259.10 88888.00 2014-10-19 06:23:02.407 292 11233.95 71.89 57259.17 88888.00 2014-10-19 06:23:02.907 292 11233.95 71.92 57259.29 88888.00 2014-10-19 06:23:03.407 292 11233.95 71.95 57259.28 88888.00 2014-10-19 06:23:03.907 292 11233.95 71.92 57259.39 88888.00 2014-10-19 06:23:04.407 292 11234.00 71.95 57259.59 88888.00 2014-10-19 06:23:04.907 292 11233.96 71.96 57259.72 88888.00 2014-10-19 06:23:05.407 292 11233.95 71.99 57259.81 88888.00 2014-10-19 06:23:05.907 292 11233.95 72.03 57259.92 88888.00 2014-10-19 06:23:06.407 292 11233.95 72.04 57260.04 88888.00 2014-10-19 06:23:06.907 292 11233.90 72.11 57260.18 88888.00 2014-10-19 06:23:07.407 292 11233.90 72.15 57260.25 88888.00 2014-10-19 06:23:07.907 292 11233.87 72.15 57260.39 88888.00 2014-10-19 06:23:08.407 292 11233.93 72.15 57260.54 88888.00 2014-10-19 06:23:08.907 292 11233.96 72.18 57260.68 88888.00 2014-10-19 06:23:09.407 292 11233.92 72.24 57260.82 88888.00 2014-10-19 06:23:09.907 292 11233.90 72.26 57260.95 88888.00 2014-10-19 06:23:10.407 292 11233.92 72.27 57261.13 88888.00 2014-10-19 06:23:10.907 292 11233.88 72.26 57261.31 88888.00 2014-10-19 06:23:11.407 292 11233.92 72.30 57261.37 88888.00 2014-10-19 06:23:11.907 292 11233.89 72.36 57261.46 88888.00 2014-10-19 06:23:12.407 292 11233.88 72.36 57261.63 88888.00 2014-10-19 06:23:12.907 292 11233.89 72.40 57261.74 88888.00 2014-10-19 06:23:13.407 292 11233.89 72.42 57261.90 88888.00 2014-10-19 06:23:13.907 292 11233.92 72.44 57262.01 88888.00 2014-10-19 06:23:14.407 292 11233.93 72.47 57262.14 88888.00 2014-10-19 06:23:14.907 292 11233.92 72.50 57262.30 88888.00 2014-10-19 06:23:15.407 292 11233.92 72.51 57262.51 88888.00 2014-10-19 06:23:15.907 292 11233.88 72.50 57262.63 88888.00 2014-10-19 06:23:16.407 292 11233.87 72.47 57262.80 88888.00 2014-10-19 06:23:16.907 292 11233.89 72.51 57262.92 88888.00 2014-10-19 06:23:17.407 292 11233.88 72.53 57263.04 88888.00 2014-10-19 06:23:17.907 292 11233.83 72.56 57263.14 88888.00 2014-10-19 06:23:18.407 292 11233.82 72.57 57263.27 88888.00 2014-10-19 06:23:18.907 292 11233.87 72.61 57263.39 88888.00 2014-10-19 06:23:19.407 292 11233.85 72.68 57263.57 88888.00 2014-10-19 06:23:19.907 292 11233.86 72.73 57263.70 88888.00 2014-10-19 06:23:20.407 292 11233.85 72.73 57263.84 88888.00 2014-10-19 06:23:20.907 292 11233.82 72.74 57264.03 88888.00 2014-10-19 06:23:21.407 292 11233.82 72.79 57264.31 88888.00 2014-10-19 06:23:21.907 292 11233.82 72.83 57264.45 88888.00 2014-10-19 06:23:22.407 292 11233.76 72.84 57264.58 88888.00 2014-10-19 06:23:22.907 292 11233.72 72.84 57264.73 88888.00 2014-10-19 06:23:23.407 292 11233.76 72.88 57264.87 88888.00 2014-10-19 06:23:23.907 292 11233.81 72.97 57265.01 88888.00 2014-10-19 06:23:24.407 292 11233.79 73.01 57265.18 88888.00 2014-10-19 06:23:24.907 292 11233.78 73.06 57265.36 88888.00 2014-10-19 06:23:25.407 292 11233.76 73.09 57265.55 88888.00 2014-10-19 06:23:25.907 292 11233.74 73.13 57265.68 88888.00 2014-10-19 06:23:26.407 292 11233.72 73.11 57265.81 88888.00 2014-10-19 06:23:26.907 292 11233.76 73.18 57265.93 88888.00 2014-10-19 06:23:27.407 292 11233.79 73.18 57266.08 88888.00 2014-10-19 06:23:27.907 292 11233.78 73.24 57266.23 88888.00 2014-10-19 06:23:28.407 292 11233.75 73.29 57266.34 88888.00 2014-10-19 06:23:28.907 292 11233.79 73.33 57266.51 88888.00 2014-10-19 06:23:29.407 292 11233.82 73.34 57266.61 88888.00 2014-10-19 06:23:29.907 292 11233.81 73.41 57266.78 88888.00 2014-10-19 06:23:30.407 292 11233.81 73.43 57266.96 88888.00 2014-10-19 06:23:30.907 292 11233.81 73.46 57267.09 88888.00 2014-10-19 06:23:31.407 292 11233.79 73.52 57267.21 88888.00 2014-10-19 06:23:31.907 292 11233.82 73.56 57267.35 88888.00 2014-10-19 06:23:32.407 292 11233.82 73.59 57267.49 88888.00 2014-10-19 06:23:32.907 292 11233.82 73.62 57267.63 88888.00 2014-10-19 06:23:33.407 292 11233.85 73.63 57267.79 88888.00 2014-10-19 06:23:33.907 292 11233.86 73.66 57267.88 88888.00 2014-10-19 06:23:34.407 292 11233.89 73.69 57268.01 88888.00 2014-10-19 06:23:34.907 292 11233.92 73.69 57268.15 88888.00 2014-10-19 06:23:35.407 292 11233.90 73.76 57268.28 88888.00 2014-10-19 06:23:35.907 292 11233.92 73.77 57268.47 88888.00 2014-10-19 06:23:36.407 292 11233.93 73.81 57268.59 88888.00 2014-10-19 06:23:36.907 292 11233.90 73.82 57268.70 88888.00 2014-10-19 06:23:37.407 292 11233.93 73.88 57268.75 88888.00 2014-10-19 06:23:37.907 292 11233.93 73.90 57268.86 88888.00 2014-10-19 06:23:38.407 292 11233.97 73.90 57269.03 88888.00 2014-10-19 06:23:38.907 292 11234.01 73.93 57269.16 88888.00 2014-10-19 06:23:39.407 292 11234.01 73.99 57269.28 88888.00 2014-10-19 06:23:39.907 292 11234.00 74.06 57269.43 88888.00 2014-10-19 06:23:40.407 292 11234.02 74.04 57269.50 88888.00 2014-10-19 06:23:40.907 292 11234.01 74.08 57269.59 88888.00 2014-10-19 06:23:41.407 292 11234.06 74.13 57269.68 88888.00 2014-10-19 06:23:41.907 292 11234.08 74.16 57269.76 88888.00 2014-10-19 06:23:42.407 292 11234.08 74.19 57269.82 88888.00 2014-10-19 06:23:42.907 292 11234.13 74.20 57269.91 88888.00 2014-10-19 06:23:43.407 292 11234.14 74.24 57270.08 88888.00 2014-10-19 06:23:43.907 292 11234.14 74.27 57270.14 88888.00 2014-10-19 06:23:44.407 292 11234.16 74.28 57270.14 88888.00 2014-10-19 06:23:44.907 292 11234.21 74.34 57270.25 88888.00 2014-10-19 06:23:45.407 292 11234.17 74.35 57270.38 88888.00 2014-10-19 06:23:45.907 292 11234.20 74.37 57270.52 88888.00 2014-10-19 06:23:46.407 292 11234.22 74.38 57270.58 88888.00 2014-10-19 06:23:46.907 292 11234.25 74.37 57270.65 88888.00 2014-10-19 06:23:47.407 292 11234.30 74.40 57270.79 88888.00 2014-10-19 06:23:47.907 292 11234.30 74.45 57270.95 88888.00 2014-10-19 06:23:48.407 292 11234.30 74.51 57270.92 88888.00 2014-10-19 06:23:48.907 292 11234.29 74.54 57270.96 88888.00 2014-10-19 06:23:49.407 292 11234.32 74.56 57271.10 88888.00 2014-10-19 06:23:49.907 292 11234.36 74.54 57271.24 88888.00 2014-10-19 06:23:50.407 292 11234.37 74.53 57271.36 88888.00 2014-10-19 06:23:50.907 292 11234.41 74.53 57271.46 88888.00 2014-10-19 06:23:51.407 292 11234.44 74.53 57271.55 88888.00 2014-10-19 06:23:51.907 292 11234.42 74.55 57271.61 88888.00 2014-10-19 06:23:52.407 292 11234.42 74.57 57271.72 88888.00 2014-10-19 06:23:52.907 292 11234.42 74.60 57271.88 88888.00 2014-10-19 06:23:53.407 292 11234.42 74.56 57271.98 88888.00 2014-10-19 06:23:53.907 292 11234.43 74.58 57272.07 88888.00 2014-10-19 06:23:54.407 292 11234.45 74.63 57272.17 88888.00 2014-10-19 06:23:54.907 292 11234.44 74.64 57272.25 88888.00 2014-10-19 06:23:55.407 292 11234.39 74.63 57272.38 88888.00 2014-10-19 06:23:55.907 292 11234.43 74.67 57272.49 88888.00 2014-10-19 06:23:56.407 292 11234.44 74.64 57272.55 88888.00 2014-10-19 06:23:56.907 292 11234.48 74.57 57272.59 88888.00 2014-10-19 06:23:57.407 292 11234.51 74.60 57272.67 88888.00 2014-10-19 06:23:57.907 292 11234.53 74.58 57272.74 88888.00 2014-10-19 06:23:58.407 292 11234.55 74.54 57272.83 88888.00 2014-10-19 06:23:58.907 292 11234.52 74.53 57272.93 88888.00 2014-10-19 06:23:59.407 292 11234.51 74.55 57272.96 88888.00 2014-10-19 06:23:59.907 292 11234.50 74.58 57273.10 88888.00 2014-10-19 06:24:00.407 292 11234.52 74.61 57273.16 88888.00 2014-10-19 06:24:00.907 292 11234.57 74.61 57273.28 88888.00 2014-10-19 06:24:01.407 292 11234.60 74.54 57273.35 88888.00 2014-10-19 06:24:01.907 292 11234.60 74.51 57273.44 88888.00 2014-10-19 06:24:02.407 292 11234.62 74.54 57273.51 88888.00 2014-10-19 06:24:02.907 292 11234.60 74.53 57273.59 88888.00 2014-10-19 06:24:03.407 292 11234.64 74.51 57273.61 88888.00 2014-10-19 06:24:03.907 292 11234.65 74.47 57273.71 88888.00 2014-10-19 06:24:04.407 292 11234.65 74.44 57273.74 88888.00 2014-10-19 06:24:04.907 292 11234.67 74.48 57273.80 88888.00 2014-10-19 06:24:05.407 292 11234.66 74.43 57273.87 88888.00 2014-10-19 06:24:05.907 292 11234.66 74.40 57273.93 88888.00 2014-10-19 06:24:06.407 292 11234.67 74.37 57273.91 88888.00 2014-10-19 06:24:06.907 292 11234.70 74.33 57273.97 88888.00 2014-10-19 06:24:07.407 292 11234.72 74.31 57274.06 88888.00 2014-10-19 06:24:07.907 292 11234.73 74.31 57274.10 88888.00 2014-10-19 06:24:08.407 292 11234.79 74.31 57274.13 88888.00 2014-10-19 06:24:08.907 292 11234.82 74.31 57274.18 88888.00 2014-10-19 06:24:09.407 292 11234.83 74.29 57274.23 88888.00 2014-10-19 06:24:09.907 292 11234.83 74.26 57274.23 88888.00 2014-10-19 06:24:10.407 292 11234.83 74.16 57274.31 88888.00 2014-10-19 06:24:10.907 292 11234.85 74.16 57274.31 88888.00 2014-10-19 06:24:11.407 292 11234.89 74.15 57274.29 88888.00 2014-10-19 06:24:11.907 292 11234.87 74.13 57274.34 88888.00 2014-10-19 06:24:12.407 292 11234.87 74.11 57274.36 88888.00 2014-10-19 06:24:12.907 292 11234.91 74.10 57274.42 88888.00 2014-10-19 06:24:13.407 292 11234.94 74.07 57274.44 88888.00 2014-10-19 06:24:13.907 292 11234.94 74.04 57274.53 88888.00 2014-10-19 06:24:14.407 292 11234.87 74.04 57274.61 88888.00 2014-10-19 06:24:14.907 292 11234.93 74.00 57274.66 88888.00 2014-10-19 06:24:15.407 292 11234.97 73.93 57274.67 88888.00 2014-10-19 06:24:15.907 292 11234.94 73.92 57274.73 88888.00 2014-10-19 06:24:16.407 292 11234.94 73.88 57274.82 88888.00 2014-10-19 06:24:16.907 292 11234.92 73.86 57274.87 88888.00 2014-10-19 06:24:17.407 292 11234.91 73.85 57274.89 88888.00 2014-10-19 06:24:17.907 292 11234.96 73.77 57274.99 88888.00 2014-10-19 06:24:18.407 292 11234.99 73.79 57275.01 88888.00 2014-10-19 06:24:18.907 292 11234.99 73.81 57275.00 88888.00 2014-10-19 06:24:19.407 292 11234.99 73.81 57275.07 88888.00 2014-10-19 06:24:19.907 292 11235.05 73.77 57275.15 88888.00 2014-10-19 06:24:20.407 292 11235.10 73.82 57275.20 88888.00 2014-10-19 06:24:20.907 292 11235.12 73.81 57275.20 88888.00 2014-10-19 06:24:21.407 292 11235.11 73.74 57275.22 88888.00 2014-10-19 06:24:21.907 292 11235.14 73.70 57275.21 88888.00 2014-10-19 06:24:22.407 292 11235.21 73.73 57275.20 88888.00 2014-10-19 06:24:22.907 292 11235.24 73.77 57275.26 88888.00 2014-10-19 06:24:23.407 292 11235.28 73.81 57275.24 88888.00 2014-10-19 06:24:23.907 292 11235.29 73.81 57275.31 88888.00 2014-10-19 06:24:24.407 292 11235.33 73.77 57275.34 88888.00 2014-10-19 06:24:24.907 292 11235.35 73.73 57275.44 88888.00 2014-10-19 06:24:25.407 292 11235.42 73.74 57275.51 88888.00 2014-10-19 06:24:25.907 292 11235.47 73.70 57275.49 88888.00 2014-10-19 06:24:26.407 292 11235.50 73.70 57275.46 88888.00 2014-10-19 06:24:26.907 292 11235.52 73.73 57275.51 88888.00 2014-10-19 06:24:27.407 292 11235.53 73.70 57275.53 88888.00 2014-10-19 06:24:27.907 292 11235.61 73.67 57275.46 88888.00 2014-10-19 06:24:28.407 292 11235.69 73.67 57275.44 88888.00 2014-10-19 06:24:28.907 292 11235.73 73.63 57275.35 88888.00 2014-10-19 06:24:29.407 292 11235.70 73.67 57275.40 88888.00 2014-10-19 06:24:29.907 292 11235.77 73.70 57275.43 88888.00 2014-10-19 06:24:30.407 292 11235.84 73.73 57275.46 88888.00 2014-10-19 06:24:30.907 292 11235.91 73.69 57275.44 88888.00 2014-10-19 06:24:31.407 292 11235.90 73.68 57275.44 88888.00 2014-10-19 06:24:31.907 292 11235.88 73.68 57275.39 88888.00 2014-10-19 06:24:32.407 292 11235.97 73.65 57275.43 88888.00 2014-10-19 06:24:32.907 292 11236.02 73.61 57275.44 88888.00 2014-10-19 06:24:33.407 292 11236.04 73.60 57275.35 88888.00 2014-10-19 06:24:33.907 292 11236.09 73.63 57275.33 88888.00 2014-10-19 06:24:34.407 292 11236.10 73.63 57275.33 88888.00 2014-10-19 06:24:34.907 292 11236.10 73.63 57275.33 88888.00 2014-10-19 06:24:35.407 292 11236.19 73.62 57275.31 88888.00 2014-10-19 06:24:35.907 292 11236.24 73.60 57275.31 88888.00 2014-10-19 06:24:36.407 292 11236.29 73.58 57275.32 88888.00 2014-10-19 06:24:36.907 292 11236.35 73.55 57275.32 88888.00 2014-10-19 06:24:37.407 292 11236.42 73.55 57275.30 88888.00 2014-10-19 06:24:37.907 292 11236.44 73.58 57275.27 88888.00 2014-10-19 06:24:38.407 292 11236.46 73.55 57275.22 88888.00 2014-10-19 06:24:38.907 292 11236.45 73.56 57275.24 88888.00 2014-10-19 06:24:39.407 292 11236.51 73.53 57275.21 88888.00 2014-10-19 06:24:39.907 292 11236.56 73.49 57275.17 88888.00 2014-10-19 06:24:40.407 292 11236.57 73.47 57275.14 88888.00 2014-10-19 06:24:40.907 292 11236.60 73.48 57275.17 88888.00 2014-10-19 06:24:41.407 292 11236.64 73.52 57275.18 88888.00 2014-10-19 06:24:41.907 292 11236.74 73.51 57275.13 88888.00 2014-10-19 06:24:42.407 292 11236.74 73.52 57275.14 88888.00 2014-10-19 06:24:42.907 292 11236.79 73.49 57275.12 88888.00 2014-10-19 06:24:43.407 292 11236.85 73.51 57275.14 88888.00 2014-10-19 06:24:43.907 292 11236.86 73.46 57275.15 88888.00 2014-10-19 06:24:44.407 292 11236.88 73.47 57275.14 88888.00 2014-10-19 06:24:44.907 292 11236.94 73.49 57275.11 88888.00 2014-10-19 06:24:45.407 292 11236.95 73.45 57275.08 88888.00 2014-10-19 06:24:45.907 292 11236.98 73.45 57275.06 88888.00 2014-10-19 06:24:46.408 292 11237.00 73.42 57275.06 88888.00 2014-10-19 06:24:46.908 292 11237.06 73.45 57275.08 88888.00 2014-10-19 06:24:47.408 292 11237.08 73.42 57275.08 88888.00 2014-10-19 06:24:47.908 292 11237.08 73.40 57275.06 88888.00 2014-10-19 06:24:48.408 292 11237.13 73.40 57275.08 88888.00 2014-10-19 06:24:48.908 292 11237.17 73.35 57275.08 88888.00 2014-10-19 06:24:49.408 292 11237.22 73.33 57275.17 88888.00 2014-10-19 06:24:49.908 292 11237.26 73.32 57275.17 88888.00 2014-10-19 06:24:50.408 292 11237.29 73.33 57275.14 88888.00 2014-10-19 06:24:50.908 292 11237.27 73.34 57275.13 88888.00 2014-10-19 06:24:51.408 292 11237.30 73.38 57275.12 88888.00 2014-10-19 06:24:51.908 292 11237.35 73.41 57275.15 88888.00 2014-10-19 06:24:52.408 292 11237.38 73.39 57275.13 88888.00 2014-10-19 06:24:52.908 292 11237.45 73.36 57275.19 88888.00 2014-10-19 06:24:53.408 292 11237.47 73.34 57275.24 88888.00 2014-10-19 06:24:53.908 292 11237.44 73.32 57275.25 88888.00 2014-10-19 06:24:54.408 292 11237.43 73.32 57275.22 88888.00 2014-10-19 06:24:54.908 292 11237.43 73.28 57275.31 88888.00 2014-10-19 06:24:55.408 292 11237.45 73.29 57275.33 88888.00 2014-10-19 06:24:55.908 292 11237.50 73.35 57275.39 88888.00 2014-10-19 06:24:56.408 292 11237.53 73.34 57275.40 88888.00 2014-10-19 06:24:56.908 292 11237.57 73.35 57275.47 88888.00 2014-10-19 06:24:57.408 292 11237.58 73.34 57275.50 88888.00 2014-10-19 06:24:57.908 292 11237.61 73.35 57275.50 88888.00 2014-10-19 06:24:58.408 292 11237.63 73.34 57275.56 88888.00 2014-10-19 06:24:58.908 292 11237.64 73.38 57275.63 88888.00 2014-10-19 06:24:59.408 292 11237.61 73.36 57275.66 88888.00 2014-10-19 06:24:59.908 292 11237.55 73.35 57275.70 88888.00 2014-10-19 06:25:00.408 292 11237.58 73.34 57275.79 88888.00 2014-10-19 06:25:00.908 292 11237.57 73.33 57275.89 88888.00 2014-10-19 06:25:01.408 292 11237.60 73.36 57276.02 88888.00 2014-10-19 06:25:01.908 292 11237.62 73.41 57276.09 88888.00 2014-10-19 06:25:02.408 292 11237.67 73.42 57276.11 88888.00 2014-10-19 06:25:02.908 292 11237.65 73.46 57276.16 88888.00 2014-10-19 06:25:03.408 292 11237.65 73.49 57276.24 88888.00 2014-10-19 06:25:03.908 292 11237.65 73.48 57276.28 88888.00 2014-10-19 06:25:04.408 292 11237.70 73.43 57276.31 88888.00 2014-10-19 06:25:04.908 292 11237.76 73.48 57276.31 88888.00 2014-10-19 06:25:05.408 292 11237.76 73.52 57276.33 88888.00 2014-10-19 06:25:05.908 292 11237.77 73.51 57276.37 88888.00 2014-10-19 06:25:06.408 292 11237.78 73.53 57276.46 88888.00 2014-10-19 06:25:06.908 292 11237.82 73.56 57276.42 88888.00 2014-10-19 06:25:07.408 292 11237.82 73.62 57276.47 88888.00 2014-10-19 06:25:07.908 292 11237.81 73.63 57276.49 88888.00 2014-10-19 06:25:08.408 292 11237.84 73.69 57276.62 88888.00 2014-10-19 06:25:08.908 292 11237.86 73.72 57276.68 88888.00 2014-10-19 06:25:09.408 292 11237.88 73.76 57276.71 88888.00 2014-10-19 06:25:09.908 292 11237.89 73.83 57276.72 88888.00 2014-10-19 06:25:10.408 292 11237.93 73.81 57276.73 88888.00 2014-10-19 06:25:10.908 292 11237.96 73.86 57276.81 88888.00 2014-10-19 06:25:11.408 292 11237.97 73.89 57276.92 88888.00 2014-10-19 06:25:11.908 292 11238.05 73.92 57277.04 88888.00 2014-10-19 06:25:12.408 292 11238.06 73.94 57277.07 88888.00 2014-10-19 06:25:12.908 292 11238.06 73.94 57277.11 88888.00 2014-10-19 06:25:13.408 292 11238.07 73.97 57277.16 88888.00 2014-10-19 06:25:13.908 292 11238.10 74.08 57277.20 88888.00 2014-10-19 06:25:14.408 292 11238.17 74.15 57277.26 88888.00 2014-10-19 06:25:14.908 292 11238.17 74.23 57277.33 88888.00 2014-10-19 06:25:15.408 292 11238.19 74.26 57277.44 88888.00 2014-10-19 06:25:15.908 292 11238.21 74.24 57277.49 88888.00 2014-10-19 06:25:16.408 292 11238.17 74.31 57277.57 88888.00 2014-10-19 06:25:16.908 292 11238.23 74.36 57277.63 88888.00 2014-10-19 06:25:17.408 292 11238.25 74.42 57277.62 88888.00 2014-10-19 06:25:17.908 292 11238.27 74.47 57277.71 88888.00 2014-10-19 06:25:18.408 292 11238.28 74.50 57277.75 88888.00 2014-10-19 06:25:18.908 292 11238.33 74.53 57277.80 88888.00 2014-10-19 06:25:19.408 292 11238.32 74.58 57277.88 88888.00 2014-10-19 06:25:19.908 292 11238.34 74.60 57277.95 88888.00 2014-10-19 06:25:20.408 292 11238.39 74.65 57278.01 88888.00 2014-10-19 06:25:20.908 292 11238.42 74.70 57278.01 88888.00 2014-10-19 06:25:21.408 292 11238.44 74.74 57278.00 88888.00 2014-10-19 06:25:21.908 292 11238.45 74.79 57278.08 88888.00 2014-10-19 06:25:22.408 292 11238.47 74.83 57278.17 88888.00 2014-10-19 06:25:22.908 292 11238.51 74.90 57278.14 88888.00 2014-10-19 06:25:23.408 292 11238.51 74.96 57278.15 88888.00 2014-10-19 06:25:23.908 292 11238.52 74.96 57278.25 88888.00 2014-10-19 06:25:24.408 292 11238.54 74.99 57278.32 88888.00 2014-10-19 06:25:24.908 292 11238.56 75.04 57278.43 88888.00 2014-10-19 06:25:25.408 292 11238.60 75.08 57278.55 88888.00 2014-10-19 06:25:25.908 292 11238.61 75.15 57278.61 88888.00 2014-10-19 06:25:26.408 292 11238.63 75.17 57278.62 88888.00 2014-10-19 06:25:26.908 292 11238.69 75.22 57278.67 88888.00 2014-10-19 06:25:27.408 292 11238.73 75.29 57278.73 88888.00 2014-10-19 06:25:27.908 292 11238.76 75.31 57278.83 88888.00 2014-10-19 06:25:28.408 292 11238.75 75.37 57278.86 88888.00 2014-10-19 06:25:28.908 292 11238.76 75.44 57278.97 88888.00 2014-10-19 06:25:29.408 292 11238.80 75.51 57279.07 88888.00 2014-10-19 06:25:29.908 292 11238.80 75.59 57279.10 88888.00 2014-10-19 06:25:30.408 292 11238.81 75.67 57279.09 88888.00 2014-10-19 06:25:30.908 292 11238.84 75.71 57279.09 88888.00 2014-10-19 06:25:31.408 292 11238.90 75.73 57279.11 88888.00 2014-10-19 06:25:31.908 292 11238.97 75.78 57279.15 88888.00 2014-10-19 06:25:32.408 292 11238.97 75.74 57279.10 88888.00 2014-10-19 06:25:32.908 292 11238.96 75.81 57279.07 88888.00 2014-10-19 06:25:33.408 292 11239.01 75.84 57279.05 88888.00 2014-10-19 06:25:33.908 292 11239.07 75.87 57279.04 88888.00 2014-10-19 06:25:34.408 292 11239.08 75.86 57279.03 88888.00 2014-10-19 06:25:34.908 292 11239.09 75.89 57279.02 88888.00 2014-10-19 06:25:35.408 292 11239.10 75.93 57279.09 88888.00 2014-10-19 06:25:35.908 292 11239.13 75.99 57279.11 88888.00 2014-10-19 06:25:36.408 292 11239.15 75.97 57279.13 88888.00 2014-10-19 06:25:36.908 292 11239.14 75.99 57279.18 88888.00 2014-10-19 06:25:37.408 292 11239.17 76.00 57279.19 88888.00 2014-10-19 06:25:37.908 292 11239.23 76.06 57279.28 88888.00 2014-10-19 06:25:38.408 292 11239.27 76.07 57279.28 88888.00 2014-10-19 06:25:38.908 292 11239.29 76.11 57279.17 88888.00 2014-10-19 06:25:39.408 292 11239.29 76.15 57279.12 88888.00 2014-10-19 06:25:39.908 292 11239.32 76.17 57279.12 88888.00 2014-10-19 06:25:40.408 292 11239.37 76.21 57279.18 88888.00 2014-10-19 06:25:40.908 292 11239.36 76.31 57279.19 88888.00 2014-10-19 06:25:41.408 292 11239.37 76.33 57279.23 88888.00 2014-10-19 06:25:41.908 292 11239.39 76.31 57279.30 88888.00 2014-10-19 06:25:42.408 292 11239.43 76.31 57279.20 88888.00 2014-10-19 06:25:42.908 292 11239.46 76.33 57279.02 88888.00 2014-10-19 06:25:43.408 292 11239.44 76.35 57279.05 88888.00 2014-10-19 06:25:43.908 292 11239.46 76.37 57279.15 88888.00 2014-10-19 06:25:44.408 292 11239.49 76.39 57279.10 88888.00 2014-10-19 06:25:44.908 292 11239.51 76.46 57279.11 88888.00 2014-10-19 06:25:45.408 292 11239.51 76.47 57279.07 88888.00 2014-10-19 06:25:45.908 292 11239.51 76.46 57279.00 88888.00 2014-10-19 06:25:46.408 292 11239.55 76.49 57279.00 88888.00 2014-10-19 06:25:46.908 292 11239.57 76.54 57279.04 88888.00 2014-10-19 06:25:47.408 292 11239.57 76.58 57279.11 88888.00 2014-10-19 06:25:47.908 292 11239.52 76.57 57279.11 88888.00 2014-10-19 06:25:48.408 292 11239.51 76.65 57279.06 88888.00 2014-10-19 06:25:48.908 292 11239.57 76.71 57279.05 88888.00 2014-10-19 06:25:49.408 292 11239.59 76.69 57279.03 88888.00 2014-10-19 06:25:49.908 292 11239.57 76.71 57279.00 88888.00 2014-10-19 06:25:50.408 292 11239.57 76.73 57279.02 88888.00 2014-10-19 06:25:50.908 292 11239.56 76.73 57278.96 88888.00 2014-10-19 06:25:51.408 292 11239.56 76.76 57278.96 88888.00 2014-10-19 06:25:51.908 292 11239.57 76.81 57278.90 88888.00 2014-10-19 06:25:52.408 292 11239.55 76.80 57278.87 88888.00 2014-10-19 06:25:52.908 292 11239.53 76.82 57278.88 88888.00 2014-10-19 06:25:53.408 292 11239.53 76.83 57278.87 88888.00 2014-10-19 06:25:53.908 292 11239.53 76.82 57278.90 88888.00 2014-10-19 06:25:54.408 292 11239.50 76.83 57278.91 88888.00 2014-10-19 06:25:54.908 292 11239.49 76.87 57278.94 88888.00 2014-10-19 06:25:55.408 292 11239.50 76.94 57278.93 88888.00 2014-10-19 06:25:55.908 292 11239.46 76.98 57278.94 88888.00 2014-10-19 06:25:56.408 292 11239.44 77.01 57279.02 88888.00 2014-10-19 06:25:56.908 292 11239.42 77.05 57279.03 88888.00 2014-10-19 06:25:57.408 292 11239.43 77.01 57279.02 88888.00 2014-10-19 06:25:57.908 292 11239.44 77.05 57279.00 88888.00 2014-10-19 06:25:58.408 292 11239.48 77.09 57278.98 88888.00 2014-10-19 06:25:58.908 292 11239.46 77.06 57278.90 88888.00 2014-10-19 06:25:59.408 292 11239.45 77.06 57278.93 88888.00 2014-10-19 06:25:59.908 292 11239.44 77.08 57278.92 88888.00 2014-10-19 06:26:00.408 292 11239.41 77.15 57278.97 88888.00 2014-10-19 06:26:00.908 292 11239.41 77.15 57278.92 88888.00 2014-10-19 06:26:01.408 292 11239.43 77.15 57278.87 88888.00 2014-10-19 06:26:01.908 292 11239.39 77.22 57278.87 88888.00 2014-10-19 06:26:02.408 292 11239.35 77.21 57278.91 88888.00 2014-10-19 06:26:02.908 292 11239.32 77.23 57278.87 88888.00 2014-10-19 06:26:03.408 292 11239.37 77.27 57278.84 88888.00 2014-10-19 06:26:03.908 292 11239.34 77.27 57278.86 88888.00 2014-10-19 06:26:04.408 292 11239.29 77.26 57278.86 88888.00 2014-10-19 06:26:04.908 292 11239.20 77.27 57278.88 88888.00 2014-10-19 06:26:05.408 292 11239.14 77.25 57278.87 88888.00 2014-10-19 06:26:05.908 292 11239.15 77.26 57278.90 88888.00 2014-10-19 06:26:06.408 292 11239.14 77.25 57278.92 88888.00 2014-10-19 06:26:06.908 292 11239.09 77.27 57278.92 88888.00 2014-10-19 06:26:07.408 292 11239.04 77.21 57278.99 88888.00 2014-10-19 06:26:07.908 292 11239.03 77.21 57279.02 88888.00 2014-10-19 06:26:08.408 292 11239.00 77.29 57279.02 88888.00 2014-10-19 06:26:08.908 292 11238.97 77.33 57279.06 88888.00 2014-10-19 06:26:09.408 292 11238.90 77.32 57279.07 88888.00 2014-10-19 06:26:09.908 292 11238.89 77.28 57279.16 88888.00 2014-10-19 06:26:10.408 292 11238.86 77.23 57279.11 88888.00 2014-10-19 06:26:10.908 292 11238.82 77.23 57279.11 88888.00 2014-10-19 06:26:11.408 292 11238.79 77.26 57279.13 88888.00 2014-10-19 06:26:11.908 292 11238.76 77.28 57279.13 88888.00 2014-10-19 06:26:12.408 292 11238.72 77.23 57279.20 88888.00 2014-10-19 06:26:12.908 292 11238.70 77.27 57279.30 88888.00 2014-10-19 06:26:13.408 292 11238.63 77.26 57279.34 88888.00 2014-10-19 06:26:13.908 292 11238.62 77.27 57279.34 88888.00 2014-10-19 06:26:14.408 292 11238.56 77.29 57279.45 88888.00 2014-10-19 06:26:14.908 292 11238.55 77.28 57279.56 88888.00 2014-10-19 06:26:15.408 292 11238.52 77.28 57279.68 88888.00 2014-10-19 06:26:15.908 292 11238.51 77.26 57279.65 88888.00 2014-10-19 06:26:16.408 292 11238.47 77.27 57279.58 88888.00 2014-10-19 06:26:16.908 292 11238.40 77.25 57279.60 88888.00 2014-10-19 06:26:17.408 292 11238.37 77.25 57279.65 88888.00 2014-10-19 06:26:17.908 292 11238.33 77.25 57279.71 88888.00 2014-10-19 06:26:18.408 292 11238.27 77.22 57279.74 88888.00 2014-10-19 06:26:18.908 292 11238.25 77.25 57279.69 88888.00 2014-10-19 06:26:19.408 292 11238.25 77.23 57279.69 88888.00 2014-10-19 06:26:19.908 292 11238.20 77.23 57279.76 88888.00 2014-10-19 06:26:20.408 292 11238.18 77.23 57279.82 88888.00 2014-10-19 06:26:20.908 292 11238.12 77.23 57279.86 88888.00 2014-10-19 06:26:21.408 292 11238.10 77.21 57279.86 88888.00 2014-10-19 06:26:21.908 292 11238.07 77.16 57279.94 88888.00 2014-10-19 06:26:22.408 292 11238.06 77.16 57279.94 88888.00 2014-10-19 06:26:22.908 292 11237.99 77.19 57279.95 88888.00 2014-10-19 06:26:23.408 292 11237.99 77.17 57280.00 88888.00 2014-10-19 06:26:23.908 292 11237.97 77.09 57280.06 88888.00 2014-10-19 06:26:24.408 292 11237.86 77.09 57280.11 88888.00 2014-10-19 06:26:24.908 292 11237.82 77.09 57280.14 88888.00 2014-10-19 06:26:25.408 292 11237.79 77.06 57280.19 88888.00 2014-10-19 06:26:25.908 292 11237.75 76.99 57280.24 88888.00 2014-10-19 06:26:26.408 292 11237.72 76.98 57280.26 88888.00 2014-10-19 06:26:26.908 292 11237.67 76.96 57280.27 88888.00 2014-10-19 06:26:27.408 292 11237.63 76.92 57280.34 88888.00 2014-10-19 06:26:27.908 292 11237.60 76.91 57280.29 88888.00 2014-10-19 06:26:28.408 292 11237.48 76.88 57280.25 88888.00 2014-10-19 06:26:28.908 292 11237.45 76.88 57280.29 88888.00 2014-10-19 06:26:29.408 292 11237.44 76.83 57280.41 88888.00 2014-10-19 06:26:29.908 292 11237.42 76.83 57280.47 88888.00 2014-10-19 06:26:30.408 292 11237.38 76.78 57280.45 88888.00 2014-10-19 06:26:30.908 292 11237.35 76.76 57280.47 88888.00 2014-10-19 06:26:31.408 292 11237.30 76.67 57280.51 88888.00 2014-10-19 06:26:31.908 292 11237.30 76.64 57280.57 88888.00 2014-10-19 06:26:32.408 292 11237.28 76.65 57280.61 88888.00 2014-10-19 06:26:32.908 292 11237.22 76.58 57280.63 88888.00 2014-10-19 06:26:33.408 292 11237.22 76.58 57280.61 88888.00 2014-10-19 06:26:33.908 292 11237.19 76.54 57280.66 88888.00 2014-10-19 06:26:34.408 292 11237.16 76.46 57280.70 88888.00 2014-10-19 06:26:34.908 292 11237.13 76.41 57280.76 88888.00 2014-10-19 06:26:35.408 292 11237.13 76.42 57280.78 88888.00 2014-10-19 06:26:35.908 292 11237.08 76.47 57280.83 88888.00 2014-10-19 06:26:36.408 292 11237.01 76.45 57280.85 88888.00 2014-10-19 06:26:36.908 292 11237.02 76.38 57280.88 88888.00 2014-10-19 06:26:37.408 292 11237.00 76.38 57280.96 88888.00 2014-10-19 06:26:37.908 292 11236.95 76.35 57280.98 88888.00 2014-10-19 06:26:38.408 292 11236.93 76.34 57281.04 88888.00 2014-10-19 06:26:38.908 292 11236.88 76.30 57281.05 88888.00 2014-10-19 06:26:39.408 292 11236.88 76.31 57281.12 88888.00 2014-10-19 06:26:39.908 292 11236.88 76.28 57281.12 88888.00 2014-10-19 06:26:40.408 292 11236.86 76.19 57281.15 88888.00 2014-10-19 06:26:40.908 292 11236.84 76.15 57281.19 88888.00 2014-10-19 06:26:41.408 292 11236.82 76.14 57281.23 88888.00 2014-10-19 06:26:41.908 292 11236.79 76.12 57281.35 88888.00 2014-10-19 06:26:42.408 292 11236.77 76.11 57281.38 88888.00 2014-10-19 06:26:42.908 292 11236.73 76.11 57281.41 88888.00 2014-10-19 06:26:43.408 292 11236.70 76.04 57281.44 88888.00 2014-10-19 06:26:43.908 292 11236.68 76.00 57281.44 88888.00 2014-10-19 06:26:44.408 292 11236.68 76.03 57281.49 88888.00 2014-10-19 06:26:44.908 292 11236.66 76.00 57281.49 88888.00 2014-10-19 06:26:45.408 292 11236.67 75.93 57281.47 88888.00 2014-10-19 06:26:45.908 292 11236.68 75.91 57281.54 88888.00 2014-10-19 06:26:46.408 292 11236.65 75.90 57281.57 88888.00 2014-10-19 06:26:46.908 292 11236.64 75.86 57281.68 88888.00 2014-10-19 06:26:47.408 292 11236.66 75.87 57281.78 88888.00 2014-10-19 06:26:47.908 292 11236.60 75.86 57281.81 88888.00 2014-10-19 06:26:48.408 292 11236.57 75.83 57281.83 88888.00 2014-10-19 06:26:48.908 292 11236.57 75.79 57281.94 88888.00 2014-10-19 06:26:49.408 292 11236.52 75.73 57281.94 88888.00 2014-10-19 06:26:49.908 292 11236.50 75.71 57282.04 88888.00 2014-10-19 06:26:50.408 292 11236.51 75.73 57282.14 88888.00 2014-10-19 06:26:50.908 292 11236.50 75.74 57282.24 88888.00 2014-10-19 06:26:51.408 292 11236.52 75.77 57282.32 88888.00 2014-10-19 06:26:51.908 292 11236.51 75.77 57282.38 88888.00 2014-10-19 06:26:52.408 292 11236.50 75.73 57282.41 88888.00 2014-10-19 06:26:52.908 292 11236.47 75.76 57282.50 88888.00 2014-10-19 06:26:53.408 292 11236.45 75.72 57282.55 88888.00 2014-10-19 06:26:53.908 292 11236.43 75.70 57282.66 88888.00 2014-10-19 06:26:54.408 292 11236.42 75.67 57282.76 88888.00 2014-10-19 06:26:54.908 292 11236.38 75.71 57282.83 88888.00 2014-10-19 06:26:55.408 292 11236.40 75.67 57282.89 88888.00 2014-10-19 06:26:55.908 292 11236.42 75.72 57283.01 88888.00 2014-10-19 06:26:56.408 292 11236.35 75.76 57283.09 88888.00 2014-10-19 06:26:56.908 292 11236.37 75.70 57283.15 88888.00 2014-10-19 06:26:57.408 292 11236.43 75.71 57283.18 88888.00 2014-10-19 06:26:57.908 292 11236.43 75.71 57283.30 88888.00 2014-10-19 06:26:58.408 292 11236.37 75.70 57283.40 88888.00 2014-10-19 06:26:58.908 292 11236.38 75.72 57283.49 88888.00 2014-10-19 06:26:59.408 292 11236.35 75.73 57283.64 88888.00 2014-10-19 06:26:59.908 292 11236.32 75.72 57283.74 88888.00 2014-10-19 06:27:00.408 292 11236.32 75.70 57283.86 88888.00 2014-10-19 06:27:00.908 292 11236.32 75.73 57283.94 88888.00 2014-10-19 06:27:01.408 292 11236.28 75.76 57284.10 88888.00 2014-10-19 06:27:01.908 292 11236.23 75.76 57284.23 88888.00 2014-10-19 06:27:02.408 292 11236.26 75.76 57284.35 88888.00 2014-10-19 06:27:02.908 292 11236.24 75.72 57284.50 88888.00 2014-10-19 06:27:03.408 292 11236.24 75.72 57284.63 88888.00 2014-10-19 06:27:03.908 292 11236.18 75.73 57284.80 88888.00 2014-10-19 06:27:04.408 292 11236.16 75.78 57284.94 88888.00 2014-10-19 06:27:04.908 292 11236.14 75.79 57285.08 88888.00 2014-10-19 06:27:05.408 292 11236.10 75.77 57285.26 88888.00 2014-10-19 06:27:05.908 292 11236.04 75.74 57285.40 88888.00 2014-10-19 06:27:06.408 292 11236.02 75.74 57285.51 88888.00 2014-10-19 06:27:06.908 292 11236.01 75.77 57285.59 88888.00 2014-10-19 06:27:07.408 292 11235.96 75.72 57285.74 88888.00 2014-10-19 06:27:07.908 292 11235.94 75.71 57285.83 88888.00 2014-10-19 06:27:08.408 292 11235.94 75.71 57285.94 88888.00 2014-10-19 06:27:08.908 292 11235.90 75.70 57286.02 88888.00 2014-10-19 06:27:09.408 292 11235.89 75.67 57286.16 88888.00 2014-10-19 06:27:09.908 292 11235.84 75.64 57286.28 88888.00 2014-10-19 06:27:10.408 292 11235.82 75.65 57286.41 88888.00 2014-10-19 06:27:10.908 292 11235.84 75.67 57286.45 88888.00 2014-10-19 06:27:11.408 292 11235.80 75.64 57286.50 88888.00 2014-10-19 06:27:11.908 292 11235.78 75.67 57286.68 88888.00 2014-10-19 06:27:12.408 292 11235.81 75.70 57286.81 88888.00 2014-10-19 06:27:12.908 292 11235.78 75.71 57286.95 88888.00 2014-10-19 06:27:13.408 292 11235.80 75.63 57286.96 88888.00 2014-10-19 06:27:13.908 292 11235.78 75.63 57287.00 88888.00 2014-10-19 06:27:14.408 292 11235.78 75.66 57287.20 88888.00 2014-10-19 06:27:14.908 292 11235.80 75.66 57287.33 88888.00 2014-10-19 06:27:15.408 292 11235.76 75.70 57287.44 88888.00 2014-10-19 06:27:15.908 292 11235.73 75.67 57287.51 88888.00 2014-10-19 06:27:16.408 292 11235.73 75.64 57287.58 88888.00 2014-10-19 06:27:16.908 292 11235.69 75.63 57287.69 88888.00 2014-10-19 06:27:17.408 292 11235.69 75.67 57287.82 88888.00 2014-10-19 06:27:17.908 292 11235.70 75.63 57287.93 88888.00 2014-10-19 06:27:18.408 292 11235.69 75.62 57288.07 88888.00 2014-10-19 06:27:18.908 292 11235.71 75.65 57288.20 88888.00 2014-10-19 06:27:19.408 292 11235.71 75.66 57288.24 88888.00 2014-10-19 06:27:19.908 292 11235.71 75.60 57288.29 88888.00 2014-10-19 06:27:20.408 292 11235.70 75.64 57288.29 88888.00 2014-10-19 06:27:20.908 292 11235.68 75.64 57288.39 88888.00 2014-10-19 06:27:21.408 292 11235.67 75.60 57288.43 88888.00 2014-10-19 06:27:21.908 292 11235.66 75.59 57288.49 88888.00 2014-10-19 06:27:22.408 292 11235.69 75.60 57288.56 88888.00 2014-10-19 06:27:22.908 292 11235.67 75.58 57288.67 88888.00 2014-10-19 06:27:23.408 292 11235.64 75.58 57288.70 88888.00 2014-10-19 06:27:23.908 292 11235.64 75.56 57288.75 88888.00 2014-10-19 06:27:24.408 292 11235.66 75.55 57288.80 88888.00 2014-10-19 06:27:24.908 292 11235.67 75.53 57288.81 88888.00 2014-10-19 06:27:25.408 292 11235.73 75.50 57288.87 88888.00 2014-10-19 06:27:25.908 292 11235.67 75.50 57288.95 88888.00 2014-10-19 06:27:26.408 292 11235.59 75.52 57289.05 88888.00 2014-10-19 06:27:26.908 292 11235.57 75.50 57289.04 88888.00 2014-10-19 06:27:27.408 292 11235.62 75.49 57289.08 88888.00 2014-10-19 06:27:27.908 292 11235.64 75.51 57289.14 88888.00 2014-10-19 06:27:28.408 292 11235.64 75.46 57289.17 88888.00 2014-10-19 06:27:28.908 292 11235.62 75.42 57289.19 88888.00 2014-10-19 06:27:29.408 292 11235.61 75.40 57289.31 88888.00 2014-10-19 06:27:29.908 292 11235.62 75.37 57289.39 88888.00 2014-10-19 06:27:30.408 292 11235.67 75.33 57289.34 88888.00 2014-10-19 06:27:30.908 292 11235.62 75.30 57289.36 88888.00 2014-10-19 06:27:31.408 292 11235.63 75.33 57289.43 88888.00 2014-10-19 06:27:31.908 292 11235.63 75.30 57289.51 88888.00 2014-10-19 06:27:32.408 292 11235.68 75.28 57289.57 88888.00 2014-10-19 06:27:32.908 292 11235.69 75.28 57289.59 88888.00 2014-10-19 06:27:33.408 292 11235.67 75.25 57289.62 88888.00 2014-10-19 06:27:33.908 292 11235.69 75.25 57289.61 88888.00 2014-10-19 06:27:34.408 292 11235.71 75.24 57289.59 88888.00 2014-10-19 06:27:34.908 292 11235.73 75.19 57289.62 88888.00 2014-10-19 06:27:35.408 292 11235.74 75.19 57289.62 88888.00 2014-10-19 06:27:35.908 292 11235.76 75.17 57289.64 88888.00 2014-10-19 06:27:36.408 292 11235.80 75.18 57289.68 88888.00 2014-10-19 06:27:36.908 292 11235.78 75.11 57289.74 88888.00 2014-10-19 06:27:37.408 292 11235.80 75.11 57289.70 88888.00 2014-10-19 06:27:37.908 292 11235.84 75.11 57289.70 88888.00 2014-10-19 06:27:38.408 292 11235.84 75.10 57289.66 88888.00 2014-10-19 06:27:38.908 292 11235.85 75.10 57289.69 88888.00 2014-10-19 06:27:39.408 292 11235.90 75.10 57289.74 88888.00 2014-10-19 06:27:39.908 292 11235.91 75.08 57289.76 88888.00 2014-10-19 06:27:40.408 292 11235.95 75.06 57289.76 88888.00 2014-10-19 06:27:40.908 292 11235.95 75.03 57289.72 88888.00 2014-10-19 06:27:41.408 292 11235.96 75.05 57289.68 88888.00 2014-10-19 06:27:41.908 292 11235.98 75.05 57289.68 88888.00 2014-10-19 06:27:42.408 292 11236.03 75.05 57289.70 88888.00 2014-10-19 06:27:42.908 292 11236.06 74.98 57289.68 88888.00 2014-10-19 06:27:43.408 292 11236.06 74.98 57289.64 88888.00 2014-10-19 06:27:43.908 292 11236.11 74.94 57289.64 88888.00 2014-10-19 06:27:44.408 292 11236.16 74.94 57289.59 88888.00 2014-10-19 06:27:44.908 292 11236.12 74.94 57289.59 88888.00 2014-10-19 06:27:45.408 292 11236.15 74.88 57289.56 88888.00 2014-10-19 06:27:45.908 292 11236.12 74.82 57289.52 88888.00 2014-10-19 06:27:46.408 292 11236.18 74.75 57289.50 88888.00 2014-10-19 06:27:46.908 292 11236.22 74.76 57289.46 88888.00 2014-10-19 06:27:47.408 292 11236.23 74.79 57289.39 88888.00 2014-10-19 06:27:47.908 292 11236.30 74.77 57289.33 88888.00 2014-10-19 06:27:48.408 292 11236.35 74.77 57289.24 88888.00 2014-10-19 06:27:48.908 292 11236.33 74.76 57289.21 88888.00 2014-10-19 06:27:49.408 292 11236.35 74.78 57289.19 88888.00 2014-10-19 06:27:49.908 292 11236.36 74.75 57289.11 88888.00 2014-10-19 06:27:50.408 292 11236.37 74.72 57289.01 88888.00 2014-10-19 06:27:50.908 292 11236.38 74.70 57288.97 88888.00 2014-10-19 06:27:51.408 292 11236.45 74.68 57288.93 88888.00 2014-10-19 06:27:51.908 292 11236.47 74.68 57288.84 88888.00 2014-10-19 06:27:52.408 292 11236.47 74.63 57288.74 88888.00 2014-10-19 06:27:52.908 292 11236.46 74.63 57288.68 88888.00 2014-10-19 06:27:53.408 292 11236.51 74.61 57288.63 88888.00 2014-10-19 06:27:53.908 292 11236.58 74.58 57288.56 88888.00 2014-10-19 06:27:54.408 292 11236.59 74.56 57288.43 88888.00 2014-10-19 06:27:54.908 292 11236.61 74.56 57288.30 88888.00 2014-10-19 06:27:55.408 292 11236.66 74.54 57288.24 88888.00 2014-10-19 06:27:55.908 292 11236.71 74.50 57288.16 88888.00 2014-10-19 06:27:56.408 292 11236.75 74.50 57288.09 88888.00 2014-10-19 06:27:56.908 292 11236.80 74.49 57288.01 88888.00 2014-10-19 06:27:57.408 292 11236.85 74.45 57287.90 88888.00 2014-10-19 06:27:57.908 292 11236.91 74.48 57287.86 88888.00 2014-10-19 06:27:58.408 292 11236.93 74.48 57287.79 88888.00 2014-10-19 06:27:58.908 292 11236.99 74.42 57287.73 88888.00 2014-10-19 06:27:59.408 292 11237.01 74.40 57287.60 88888.00 2014-10-19 06:27:59.908 292 11237.06 74.33 57287.51 88888.00 2014-10-19 06:28:00.408 292 11237.06 74.30 57287.50 88888.00 2014-10-19 06:28:00.908 292 11237.06 74.26 57287.45 88888.00 2014-10-19 06:28:01.408 292 11237.12 74.21 57287.40 88888.00 2014-10-19 06:28:01.908 292 11237.14 74.21 57287.26 88888.00 2014-10-19 06:28:02.408 292 11237.17 74.20 57287.15 88888.00 2014-10-19 06:28:02.908 292 11237.24 74.22 57287.09 88888.00 2014-10-19 06:28:03.408 292 11237.23 74.22 57287.00 88888.00 2014-10-19 06:28:03.908 292 11237.24 74.21 57286.89 88888.00 2014-10-19 06:28:04.408 292 11237.26 74.15 57286.74 88888.00 2014-10-19 06:28:04.908 292 11237.33 74.13 57286.61 88888.00 2014-10-19 06:28:05.408 292 11237.37 74.13 57286.62 88888.00 2014-10-19 06:28:05.908 292 11237.37 74.04 57286.51 88888.00 2014-10-19 06:28:06.408 292 11237.40 74.02 57286.43 88888.00 2014-10-19 06:28:06.908 292 11237.43 74.00 57286.30 88888.00 2014-10-19 06:28:07.408 292 11237.44 73.92 57286.18 88888.00 2014-10-19 06:28:07.908 292 11237.49 73.89 57286.13 88888.00 2014-10-19 06:28:08.408 292 11237.51 73.87 57286.10 88888.00 2014-10-19 06:28:08.908 292 11237.50 73.86 57286.05 88888.00 2014-10-19 06:28:09.408 292 11237.50 73.79 57285.89 88888.00 2014-10-19 06:28:09.908 292 11237.57 73.75 57285.79 88888.00 2014-10-19 06:28:10.408 292 11237.61 73.75 57285.74 88888.00 2014-10-19 06:28:10.908 292 11237.62 73.72 57285.70 88888.00 2014-10-19 06:28:11.409 292 11237.61 73.65 57285.63 88888.00 2014-10-19 06:28:11.909 292 11237.61 73.63 57285.53 88888.00 2014-10-19 06:28:12.409 292 11237.69 73.65 57285.47 88888.00 2014-10-19 06:28:12.909 292 11237.68 73.63 57285.41 88888.00 2014-10-19 06:28:13.409 292 11237.68 73.62 57285.29 88888.00 2014-10-19 06:28:13.909 292 11237.72 73.63 57285.22 88888.00 2014-10-19 06:28:14.409 292 11237.70 73.63 57285.23 88888.00 2014-10-19 06:28:14.909 292 11237.64 73.58 57285.17 88888.00 2014-10-19 06:28:15.409 292 11237.68 73.53 57285.08 88888.00 2014-10-19 06:28:15.909 292 11237.70 73.46 57285.08 88888.00 2014-10-19 06:28:16.409 292 11237.70 73.46 57285.02 88888.00 2014-10-19 06:28:16.909 292 11237.71 73.49 57284.93 88888.00 2014-10-19 06:28:17.409 292 11237.69 73.43 57284.75 88888.00 2014-10-19 06:28:17.909 292 11237.72 73.42 57284.65 88888.00 2014-10-19 06:28:18.409 292 11237.77 73.41 57284.62 88888.00 2014-10-19 06:28:18.909 292 11237.83 73.39 57284.61 88888.00 2014-10-19 06:28:19.409 292 11237.81 73.34 57284.50 88888.00 2014-10-19 06:28:19.909 292 11237.77 73.26 57284.46 88888.00 2014-10-19 06:28:20.409 292 11237.78 73.20 57284.38 88888.00 2014-10-19 06:28:20.909 292 11237.81 73.19 57284.29 88888.00 2014-10-19 06:28:21.409 292 11237.83 73.15 57284.24 88888.00 2014-10-19 06:28:21.909 292 11237.83 73.13 57284.20 88888.00 2014-10-19 06:28:22.409 292 11237.78 73.14 57284.13 88888.00 2014-10-19 06:28:22.909 292 11237.83 73.05 57284.09 88888.00 2014-10-19 06:28:23.409 292 11237.86 73.00 57284.00 88888.00 2014-10-19 06:28:23.909 292 11237.89 72.99 57283.90 88888.00 2014-10-19 06:28:24.409 292 11237.91 72.94 57283.80 88888.00 2014-10-19 06:28:24.909 292 11237.92 72.91 57283.80 88888.00 2014-10-19 06:28:25.409 292 11237.92 72.88 57283.80 88888.00 2014-10-19 06:28:25.909 292 11237.91 72.83 57283.75 88888.00 2014-10-19 06:28:26.409 292 11237.89 72.79 57283.67 88888.00 2014-10-19 06:28:26.909 292 11237.85 72.80 57283.64 88888.00 2014-10-19 06:28:27.409 292 11237.88 72.81 57283.58 88888.00 2014-10-19 06:28:27.909 292 11237.92 72.81 57283.52 88888.00 2014-10-19 06:28:28.409 292 11237.95 72.80 57283.46 88888.00 2014-10-19 06:28:28.909 292 11237.93 72.81 57283.45 88888.00 2014-10-19 06:28:29.409 292 11237.88 72.78 57283.45 88888.00 2014-10-19 06:28:29.909 292 11237.85 72.74 57283.39 88888.00 2014-10-19 06:28:30.409 292 11237.89 72.77 57283.39 88888.00 2014-10-19 06:28:30.909 292 11237.89 72.74 57283.29 88888.00 2014-10-19 06:28:31.409 292 11237.89 72.67 57283.18 88888.00 2014-10-19 06:28:31.909 292 11237.91 72.61 57283.15 88888.00 2014-10-19 06:28:32.409 292 11237.89 72.57 57283.15 88888.00 2014-10-19 06:28:32.909 292 11237.86 72.57 57283.13 88888.00 2014-10-19 06:28:33.409 292 11237.89 72.56 57283.11 88888.00 2014-10-19 06:28:33.909 292 11237.85 72.56 57283.07 88888.00 2014-10-19 06:28:34.409 292 11237.88 72.50 57283.05 88888.00 2014-10-19 06:28:34.909 292 11237.88 72.42 57283.02 88888.00 2014-10-19 06:28:35.409 292 11237.86 72.39 57282.97 88888.00 2014-10-19 06:28:35.909 292 11237.84 72.31 57282.94 88888.00 2014-10-19 06:28:36.409 292 11237.83 72.29 57282.97 88888.00 2014-10-19 06:28:36.909 292 11237.84 72.24 57282.96 88888.00 2014-10-19 06:28:37.409 292 11237.84 72.17 57282.98 88888.00 2014-10-19 06:28:37.909 292 11237.78 72.16 57282.92 88888.00 2014-10-19 06:28:38.409 292 11237.79 72.16 57282.89 88888.00 2014-10-19 06:28:38.909 292 11237.78 72.13 57282.89 88888.00 2014-10-19 06:28:39.409 292 11237.76 72.12 57282.88 88888.00 2014-10-19 06:28:39.909 292 11237.78 72.09 57282.89 88888.00 2014-10-19 06:28:40.409 292 11237.74 72.10 57282.90 88888.00 2014-10-19 06:28:40.909 292 11237.70 72.06 57282.90 88888.00 2014-10-19 06:28:41.409 292 11237.67 72.02 57282.91 88888.00 2014-10-19 06:28:41.909 292 11237.62 71.96 57282.89 88888.00 2014-10-19 06:28:42.409 292 11237.64 71.93 57282.89 88888.00 2014-10-19 06:28:42.909 292 11237.67 71.95 57282.95 88888.00 2014-10-19 06:28:43.409 292 11237.60 71.93 57282.92 88888.00 2014-10-19 06:28:43.909 292 11237.60 71.86 57282.96 88888.00 2014-10-19 06:28:44.409 292 11237.53 71.85 57283.01 88888.00 2014-10-19 06:28:44.909 292 11237.54 71.86 57283.03 88888.00 2014-10-19 06:28:45.409 292 11237.55 71.78 57282.98 88888.00 2014-10-19 06:28:45.909 292 11237.57 71.74 57283.02 88888.00 2014-10-19 06:28:46.409 292 11237.54 71.76 57283.04 88888.00 2014-10-19 06:28:46.909 292 11237.51 71.72 57283.07 88888.00 2014-10-19 06:28:47.409 292 11237.49 71.72 57283.07 88888.00 2014-10-19 06:28:47.909 292 11237.41 71.69 57283.20 88888.00 2014-10-19 06:28:48.409 292 11237.42 71.69 57283.27 88888.00 2014-10-19 06:28:48.909 292 11237.38 71.68 57283.27 88888.00 2014-10-19 06:28:49.409 292 11237.34 71.65 57283.26 88888.00 2014-10-19 06:28:49.909 292 11237.33 71.61 57283.16 88888.00 2014-10-19 06:28:50.409 292 11237.31 71.58 57283.11 88888.00 2014-10-19 06:28:50.909 292 11237.29 71.55 57283.09 88888.00 2014-10-19 06:28:51.409 292 11237.27 71.47 57283.11 88888.00 2014-10-19 06:28:51.909 292 11237.26 71.42 57283.10 88888.00 2014-10-19 06:28:52.409 292 11237.26 71.43 57283.14 88888.00 2014-10-19 06:28:52.909 292 11237.27 71.44 57283.17 88888.00 2014-10-19 06:28:53.409 292 11237.21 71.44 57283.17 88888.00 2014-10-19 06:28:53.909 292 11237.19 71.36 57283.20 88888.00 2014-10-19 06:28:54.409 292 11237.23 71.34 57283.24 88888.00 2014-10-19 06:28:54.909 292 11237.23 71.32 57283.26 88888.00 2014-10-19 06:28:55.409 292 11237.17 71.30 57283.22 88888.00 2014-10-19 06:28:55.909 292 11237.13 71.30 57283.14 88888.00 2014-10-19 06:28:56.409 292 11237.12 71.31 57283.14 88888.00 2014-10-19 06:28:56.909 292 11237.10 71.29 57283.17 88888.00 2014-10-19 06:28:57.409 292 11237.10 71.27 57283.08 88888.00 2014-10-19 06:28:57.909 292 11237.09 71.24 57283.14 88888.00 2014-10-19 06:28:58.409 292 11237.03 71.21 57283.17 88888.00 2014-10-19 06:28:58.909 292 11237.00 71.21 57283.21 88888.00 2014-10-19 06:28:59.409 292 11236.99 71.20 57283.20 88888.00 2014-10-19 06:28:59.909 292 11236.96 71.16 57283.22 88888.00 2014-10-19 06:29:00.409 292 11236.91 71.15 57283.20 88888.00 2014-10-19 06:29:00.909 292 11236.85 71.16 57283.18 88888.00 2014-10-19 06:29:01.409 292 11236.82 71.13 57283.18 88888.00 2014-10-19 06:29:01.909 292 11236.80 71.11 57283.14 88888.00 2014-10-19 06:29:02.409 292 11236.77 71.14 57283.16 88888.00 2014-10-19 06:29:02.909 292 11236.74 71.07 57283.17 88888.00 2014-10-19 06:29:03.409 292 11236.68 71.03 57283.09 88888.00 2014-10-19 06:29:03.909 292 11236.65 71.07 57283.13 88888.00 2014-10-19 06:29:04.409 292 11236.67 71.06 57283.15 88888.00 2014-10-19 06:29:04.909 292 11236.66 71.01 57283.14 88888.00 2014-10-19 06:29:05.409 292 11236.61 70.98 57283.13 88888.00 2014-10-19 06:29:05.909 292 11236.57 70.98 57283.16 88888.00 2014-10-19 06:29:06.409 292 11236.52 70.93 57283.17 88888.00 2014-10-19 06:29:06.909 292 11236.44 70.88 57283.16 88888.00 2014-10-19 06:29:07.409 292 11236.45 70.90 57283.20 88888.00 2014-10-19 06:29:07.909 292 11236.39 70.90 57283.20 88888.00 2014-10-19 06:29:08.409 292 11236.31 70.88 57283.18 88888.00 2014-10-19 06:29:08.909 292 11236.28 70.88 57283.24 88888.00 2014-10-19 06:29:09.409 292 11236.23 70.88 57283.33 88888.00 2014-10-19 06:29:09.909 292 11236.17 70.87 57283.28 88888.00 2014-10-19 06:29:10.409 292 11236.11 70.83 57283.33 88888.00 2014-10-19 06:29:10.909 292 11236.08 70.76 57283.33 88888.00 2014-10-19 06:29:11.409 292 11236.05 70.74 57283.35 88888.00 2014-10-19 06:29:11.909 292 11236.03 70.72 57283.32 88888.00 2014-10-19 06:29:12.409 292 11236.04 70.70 57283.34 88888.00 2014-10-19 06:29:12.909 292 11236.03 70.67 57283.30 88888.00 2014-10-19 06:29:13.409 292 11235.96 70.70 57283.32 88888.00 2014-10-19 06:29:13.909 292 11235.92 70.67 57283.33 88888.00 2014-10-19 06:29:14.409 292 11235.90 70.64 57283.34 88888.00 2014-10-19 06:29:14.909 292 11235.81 70.64 57283.39 88888.00 2014-10-19 06:29:15.409 292 11235.73 70.62 57283.40 88888.00 2014-10-19 06:29:15.909 292 11235.74 70.61 57283.36 88888.00 2014-10-19 06:29:16.409 292 11235.68 70.62 57283.35 88888.00 2014-10-19 06:29:16.909 292 11235.64 70.61 57283.34 88888.00 2014-10-19 06:29:17.409 292 11235.61 70.55 57283.37 88888.00 2014-10-19 06:29:17.909 292 11235.53 70.53 57283.41 88888.00 2014-10-19 06:29:18.409 292 11235.43 70.49 57283.39 88888.00 2014-10-19 06:29:18.909 292 11235.39 70.45 57283.41 88888.00 2014-10-19 06:29:19.409 292 11235.35 70.46 57283.43 88888.00 2014-10-19 06:29:19.909 292 11235.35 70.48 57283.47 88888.00 2014-10-19 06:29:20.409 292 11235.27 70.48 57283.43 88888.00 2014-10-19 06:29:20.909 292 11235.19 70.47 57283.45 88888.00 2014-10-19 06:29:21.409 292 11235.18 70.38 57283.37 88888.00 2014-10-19 06:29:21.909 292 11235.13 70.41 57283.37 88888.00 2014-10-19 06:29:22.409 292 11235.05 70.41 57283.35 88888.00 2014-10-19 06:29:22.909 292 11234.99 70.34 57283.40 88888.00 2014-10-19 06:29:23.409 292 11234.90 70.32 57283.42 88888.00 2014-10-19 06:29:23.909 292 11234.84 70.26 57283.46 88888.00 2014-10-19 06:29:24.409 292 11234.78 70.27 57283.49 88888.00 2014-10-19 06:29:24.909 292 11234.76 70.27 57283.43 88888.00 2014-10-19 06:29:25.409 292 11234.67 70.23 57283.42 88888.00 2014-10-19 06:29:25.909 292 11234.59 70.20 57283.45 88888.00 2014-10-19 06:29:26.409 292 11234.53 70.25 57283.53 88888.00 2014-10-19 06:29:26.909 292 11234.50 70.21 57283.64 88888.00 2014-10-19 06:29:27.409 292 11234.42 70.19 57283.59 88888.00 2014-10-19 06:29:27.909 292 11234.36 70.11 57283.55 88888.00 2014-10-19 06:29:28.409 292 11234.28 70.11 57283.52 88888.00 2014-10-19 06:29:28.909 292 11234.22 70.11 57283.46 88888.00 2014-10-19 06:29:29.409 292 11234.18 70.07 57283.41 88888.00 2014-10-19 06:29:29.909 292 11234.15 70.06 57283.43 88888.00 2014-10-19 06:29:30.409 292 11234.08 70.05 57283.47 88888.00 2014-10-19 06:29:30.909 292 11234.01 70.05 57283.39 88888.00 2014-10-19 06:29:31.409 292 11233.97 70.01 57283.40 88888.00 2014-10-19 06:29:31.909 292 11233.86 69.99 57283.46 88888.00 2014-10-19 06:29:32.409 292 11233.81 70.01 57283.50 88888.00 2014-10-19 06:29:32.909 292 11233.76 69.99 57283.48 88888.00 2014-10-19 06:29:33.409 292 11233.67 69.96 57283.48 88888.00 2014-10-19 06:29:33.909 292 11233.65 69.94 57283.48 88888.00 2014-10-19 06:29:34.409 292 11233.57 69.93 57283.48 88888.00 2014-10-19 06:29:34.909 292 11233.46 69.89 57283.47 88888.00 2014-10-19 06:29:35.409 292 11233.39 69.87 57283.41 88888.00 2014-10-19 06:29:35.909 292 11233.38 69.86 57283.39 88888.00 2014-10-19 06:29:36.409 292 11233.32 69.88 57283.39 88888.00 2014-10-19 06:29:36.909 292 11233.25 69.86 57283.40 88888.00 2014-10-19 06:29:37.409 292 11233.20 69.84 57283.42 88888.00 2014-10-19 06:29:37.909 292 11233.17 69.89 57283.52 88888.00 2014-10-19 06:29:38.409 292 11233.10 69.93 57283.49 88888.00 2014-10-19 06:29:38.909 292 11233.04 69.93 57283.47 88888.00 2014-10-19 06:29:39.409 292 11232.98 69.93 57283.41 88888.00 2014-10-19 06:29:39.909 292 11232.90 69.94 57283.39 88888.00 2014-10-19 06:29:40.409 292 11232.82 69.91 57283.36 88888.00 2014-10-19 06:29:40.909 292 11232.76 69.91 57283.40 88888.00 2014-10-19 06:29:41.409 292 11232.71 69.88 57283.32 88888.00 2014-10-19 06:29:41.909 292 11232.63 69.87 57283.23 88888.00 2014-10-19 06:29:42.409 292 11232.55 69.88 57283.29 88888.00 2014-10-19 06:29:42.909 292 11232.48 69.84 57283.26 88888.00 2014-10-19 06:29:43.409 292 11232.41 69.79 57283.24 88888.00 2014-10-19 06:29:43.909 292 11232.34 69.81 57283.21 88888.00 2014-10-19 06:29:44.409 292 11232.27 69.80 57283.17 88888.00 2014-10-19 06:29:44.909 292 11232.22 69.79 57283.14 88888.00 2014-10-19 06:29:45.409 292 11232.18 69.74 57283.15 88888.00 2014-10-19 06:29:45.909 292 11232.07 69.78 57283.14 88888.00 2014-10-19 06:29:46.409 292 11231.93 69.81 57283.17 88888.00 2014-10-19 06:29:46.909 292 11231.89 69.78 57283.18 88888.00 2014-10-19 06:29:47.409 292 11231.87 69.75 57283.23 88888.00 2014-10-19 06:29:47.909 292 11231.77 69.75 57283.18 88888.00 2014-10-19 06:29:48.409 292 11231.65 69.71 57283.08 88888.00 2014-10-19 06:29:48.909 292 11231.58 69.70 57283.00 88888.00 2014-10-19 06:29:49.409 292 11231.53 69.71 57282.91 88888.00 2014-10-19 06:29:49.909 292 11231.44 69.73 57282.92 88888.00 2014-10-19 06:29:50.409 292 11231.42 69.73 57282.98 88888.00 2014-10-19 06:29:50.909 292 11231.37 69.71 57282.95 88888.00 2014-10-19 06:29:51.409 292 11231.26 69.61 57282.89 88888.00 2014-10-19 06:29:51.909 292 11231.21 69.60 57282.90 88888.00 2014-10-19 06:29:52.409 292 11231.12 69.62 57282.90 88888.00 2014-10-19 06:29:52.909 292 11231.03 69.62 57282.90 88888.00 2014-10-19 06:29:53.409 292 11230.96 69.57 57282.87 88888.00 2014-10-19 06:29:53.909 292 11230.87 69.55 57282.87 88888.00 2014-10-19 06:29:54.409 292 11230.82 69.59 57282.77 88888.00 2014-10-19 06:29:54.909 292 11230.81 69.60 57282.79 88888.00 2014-10-19 06:29:55.409 292 11230.75 69.60 57282.73 88888.00 2014-10-19 06:29:55.909 292 11230.63 69.57 57282.65 88888.00 2014-10-19 06:29:56.409 292 11230.60 69.57 57282.60 88888.00 2014-10-19 06:29:56.909 292 11230.53 69.58 57282.60 88888.00 2014-10-19 06:29:57.409 292 11230.47 69.58 57282.59 88888.00 2014-10-19 06:29:57.909 292 11230.36 69.53 57282.56 88888.00 2014-10-19 06:29:58.409 292 11230.31 69.53 57282.55 88888.00 2014-10-19 06:29:58.909 292 11230.22 69.55 57282.52 88888.00 2014-10-19 06:29:59.409 292 11230.17 69.53 57282.56 88888.00 2014-10-19 06:29:59.909 292 11230.11 69.54 57282.55 88888.00 2014-10-19 06:30:00.409 292 11230.03 69.53 57282.47 88888.00 2014-10-19 06:30:00.909 292 11229.98 69.51 57282.44 88888.00 2014-10-19 06:30:01.409 292 11229.85 69.50 57282.38 88888.00 2014-10-19 06:30:01.909 292 11229.78 69.47 57282.39 88888.00 2014-10-19 06:30:02.409 292 11229.70 69.48 57282.43 88888.00 2014-10-19 06:30:02.909 292 11229.58 69.46 57282.45 88888.00 2014-10-19 06:30:03.409 292 11229.51 69.48 57282.43 88888.00 2014-10-19 06:30:03.909 292 11229.48 69.51 57282.41 88888.00 2014-10-19 06:30:04.409 292 11229.37 69.46 57282.43 88888.00 2014-10-19 06:30:04.909 292 11229.28 69.48 57282.38 88888.00 2014-10-19 06:30:05.409 292 11229.22 69.46 57282.44 88888.00 2014-10-19 06:30:05.909 292 11229.14 69.40 57282.43 88888.00 2014-10-19 06:30:06.409 292 11229.10 69.40 57282.41 88888.00 2014-10-19 06:30:06.909 292 11229.00 69.46 57282.44 88888.00 2014-10-19 06:30:07.409 292 11228.93 69.46 57282.40 88888.00 2014-10-19 06:30:07.909 292 11228.89 69.40 57282.33 88888.00 2014-10-19 06:30:08.409 292 11228.79 69.39 57282.30 88888.00 2014-10-19 06:30:08.909 292 11228.72 69.39 57282.26 88888.00 2014-10-19 06:30:09.409 292 11228.66 69.41 57282.30 88888.00 2014-10-19 06:30:09.909 292 11228.59 69.40 57282.31 88888.00 2014-10-19 06:30:10.409 292 11228.46 69.32 57282.36 88888.00 2014-10-19 06:30:10.909 292 11228.37 69.26 57282.38 88888.00 2014-10-19 06:30:11.409 292 11228.25 69.27 57282.27 88888.00 2014-10-19 06:30:11.909 292 11228.19 69.24 57282.30 88888.00 2014-10-19 06:30:12.409 292 11228.17 69.27 57282.28 88888.00 2014-10-19 06:30:12.909 292 11228.12 69.25 57282.32 88888.00 2014-10-19 06:30:13.409 292 11228.06 69.23 57282.27 88888.00 2014-10-19 06:30:13.909 292 11227.98 69.20 57282.31 88888.00 2014-10-19 06:30:14.409 292 11227.94 69.23 57282.28 88888.00 2014-10-19 06:30:14.909 292 11227.86 69.24 57282.34 88888.00 2014-10-19 06:30:15.409 292 11227.78 69.26 57282.32 88888.00 2014-10-19 06:30:15.909 292 11227.71 69.26 57282.28 88888.00 2014-10-19 06:30:16.409 292 11227.63 69.21 57282.32 88888.00 2014-10-19 06:30:16.909 292 11227.57 69.18 57282.32 88888.00 2014-10-19 06:30:17.409 292 11227.48 69.18 57282.32 88888.00 2014-10-19 06:30:17.909 292 11227.43 69.18 57282.31 88888.00 2014-10-19 06:30:18.409 292 11227.33 69.23 57282.30 88888.00 2014-10-19 06:30:18.909 292 11227.28 69.26 57282.30 88888.00 2014-10-19 06:30:19.409 292 11227.16 69.14 57282.32 88888.00 2014-10-19 06:30:19.909 292 11227.12 69.12 57282.38 88888.00 2014-10-19 06:30:20.409 292 11227.01 69.18 57282.40 88888.00 2014-10-19 06:30:20.909 292 11226.97 69.16 57282.40 88888.00 2014-10-19 06:30:21.409 292 11226.90 69.14 57282.47 88888.00 2014-10-19 06:30:21.909 292 11226.84 69.11 57282.51 88888.00 2014-10-19 06:30:22.409 292 11226.78 69.11 57282.55 88888.00 2014-10-19 06:30:22.909 292 11226.70 69.12 57282.52 88888.00 2014-10-19 06:30:23.409 292 11226.63 69.12 57282.56 88888.00 2014-10-19 06:30:23.909 292 11226.56 69.12 57282.60 88888.00 2014-10-19 06:30:24.409 292 11226.49 69.11 57282.63 88888.00 2014-10-19 06:30:24.909 292 11226.43 69.09 57282.63 88888.00 2014-10-19 06:30:25.409 292 11226.31 69.11 57282.65 88888.00 2014-10-19 06:30:25.909 292 11226.19 69.13 57282.63 88888.00 2014-10-19 06:30:26.409 292 11226.10 69.10 57282.62 88888.00 2014-10-19 06:30:26.909 292 11226.03 69.05 57282.64 88888.00 2014-10-19 06:30:27.409 292 11225.98 69.05 57282.57 88888.00 2014-10-19 06:30:27.909 292 11225.87 69.04 57282.62 88888.00 2014-10-19 06:30:28.409 292 11225.80 69.04 57282.66 88888.00 2014-10-19 06:30:28.909 292 11225.75 69.00 57282.69 88888.00 2014-10-19 06:30:29.409 292 11225.67 68.98 57282.70 88888.00 2014-10-19 06:30:29.909 292 11225.60 68.96 57282.71 88888.00 2014-10-19 06:30:30.409 292 11225.55 68.96 57282.85 88888.00 2014-10-19 06:30:30.909 292 11225.48 68.93 57282.97 88888.00 2014-10-19 06:30:31.409 292 11225.35 68.91 57282.91 88888.00 2014-10-19 06:30:31.909 292 11225.25 68.92 57282.95 88888.00 2014-10-19 06:30:32.409 292 11225.17 68.94 57282.90 88888.00 2014-10-19 06:30:32.909 292 11225.11 68.92 57282.84 88888.00 2014-10-19 06:30:33.409 292 11225.01 68.90 57282.95 88888.00 2014-10-19 06:30:33.909 292 11224.94 68.85 57283.03 88888.00 2014-10-19 06:30:34.409 292 11224.87 68.87 57283.09 88888.00 2014-10-19 06:30:34.909 292 11224.80 68.90 57283.16 88888.00 2014-10-19 06:30:35.409 292 11224.72 68.87 57283.26 88888.00 2014-10-19 06:30:35.909 292 11224.62 68.85 57283.26 88888.00 2014-10-19 06:30:36.409 292 11224.52 68.80 57283.32 88888.00 2014-10-19 06:30:36.909 292 11224.48 68.76 57283.34 88888.00 2014-10-19 06:30:37.409 292 11224.37 68.72 57283.40 88888.00 2014-10-19 06:30:37.909 292 11224.28 68.71 57283.55 88888.00 2014-10-19 06:30:38.409 292 11224.21 68.70 57283.62 88888.00 2014-10-19 06:30:38.909 292 11224.13 68.71 57283.73 88888.00 2014-10-19 06:30:39.409 292 11224.05 68.69 57283.72 88888.00 2014-10-19 06:30:39.909 292 11223.98 68.64 57283.78 88888.00 2014-10-19 06:30:40.409 292 11223.96 68.62 57283.79 88888.00 2014-10-19 06:30:40.909 292 11223.87 68.65 57283.66 88888.00 2014-10-19 06:30:41.409 292 11223.80 68.69 57283.69 88888.00 2014-10-19 06:30:41.909 292 11223.72 68.62 57283.73 88888.00 2014-10-19 06:30:42.409 292 11223.64 68.59 57283.74 88888.00 2014-10-19 06:30:42.909 292 11223.61 68.56 57283.71 88888.00 2014-10-19 06:30:43.409 292 11223.55 68.55 57283.68 88888.00 2014-10-19 06:30:43.909 292 11223.50 68.55 57283.73 88888.00 2014-10-19 06:30:44.409 292 11223.46 68.56 57283.78 88888.00 2014-10-19 06:30:44.909 292 11223.39 68.56 57283.74 88888.00 2014-10-19 06:30:45.409 292 11223.37 68.53 57283.77 88888.00 2014-10-19 06:30:45.909 292 11223.29 68.52 57283.81 88888.00 2014-10-19 06:30:46.409 292 11223.22 68.56 57283.86 88888.00 2014-10-19 06:30:46.909 292 11223.19 68.58 57283.88 88888.00 2014-10-19 06:30:47.409 292 11223.12 68.55 57283.94 88888.00 2014-10-19 06:30:47.909 292 11223.05 68.56 57283.93 88888.00 2014-10-19 06:30:48.409 292 11222.98 68.46 57283.88 88888.00 2014-10-19 06:30:48.909 292 11222.94 68.46 57283.91 88888.00 2014-10-19 06:30:49.409 292 11222.92 68.49 57283.92 88888.00 2014-10-19 06:30:49.909 292 11222.90 68.49 57283.91 88888.00 2014-10-19 06:30:50.409 292 11222.84 68.48 57283.91 88888.00 2014-10-19 06:30:50.909 292 11222.75 68.43 57283.92 88888.00 2014-10-19 06:30:51.409 292 11222.69 68.45 57283.91 88888.00 2014-10-19 06:30:51.909 292 11222.68 68.49 57283.91 88888.00 2014-10-19 06:30:52.409 292 11222.62 68.51 57283.86 88888.00 2014-10-19 06:30:52.909 292 11222.61 68.51 57283.90 88888.00 2014-10-19 06:30:53.409 292 11222.59 68.51 57283.86 88888.00 2014-10-19 06:30:53.909 292 11222.57 68.48 57283.91 88888.00 2014-10-19 06:30:54.409 292 11222.53 68.42 57283.87 88888.00 2014-10-19 06:30:54.909 292 11222.48 68.38 57283.82 88888.00 2014-10-19 06:30:55.409 292 11222.47 68.35 57283.87 88888.00 2014-10-19 06:30:55.909 292 11222.45 68.41 57283.91 88888.00 2014-10-19 06:30:56.409 292 11222.40 68.36 57283.93 88888.00 2014-10-19 06:30:56.909 292 11222.36 68.36 57283.91 88888.00 2014-10-19 06:30:57.409 292 11222.34 68.36 57283.93 88888.00 2014-10-19 06:30:57.909 292 11222.27 68.35 57283.92 88888.00 2014-10-19 06:30:58.409 292 11222.26 68.32 57283.88 88888.00 2014-10-19 06:30:58.909 292 11222.19 68.31 57283.86 88888.00 2014-10-19 06:30:59.409 292 11222.11 68.31 57283.84 88888.00 2014-10-19 06:30:59.909 292 11222.07 68.31 57283.90 88888.00 2014-10-19 06:31:00.409 292 11222.04 68.34 57283.91 88888.00 2014-10-19 06:31:00.909 292 11221.98 68.34 57283.92 88888.00 2014-10-19 06:31:01.409 292 11221.94 68.32 57283.91 88888.00 2014-10-19 06:31:01.909 292 11221.92 68.30 57283.90 88888.00 2014-10-19 06:31:02.409 292 11221.90 68.28 57283.90 88888.00 2014-10-19 06:31:02.909 292 11221.84 68.24 57283.91 88888.00 2014-10-19 06:31:03.409 292 11221.81 68.25 57283.92 88888.00 2014-10-19 06:31:03.909 292 11221.78 68.23 57283.91 88888.00 2014-10-19 06:31:04.409 292 11221.74 68.26 57283.88 88888.00 2014-10-19 06:31:04.909 292 11221.70 68.26 57283.88 88888.00 2014-10-19 06:31:05.409 292 11221.62 68.24 57283.86 88888.00 2014-10-19 06:31:05.909 292 11221.59 68.26 57283.78 88888.00 2014-10-19 06:31:06.409 292 11221.58 68.32 57283.84 88888.00 2014-10-19 06:31:06.909 292 11221.55 68.30 57283.84 88888.00 2014-10-19 06:31:07.409 292 11221.53 68.26 57283.79 88888.00 2014-10-19 06:31:07.909 292 11221.53 68.30 57283.79 88888.00 2014-10-19 06:31:08.409 292 11221.52 68.32 57283.79 88888.00 2014-10-19 06:31:08.909 292 11221.53 68.35 57283.87 88888.00 2014-10-19 06:31:09.409 292 11221.52 68.38 57283.93 88888.00 2014-10-19 06:31:09.909 292 11221.50 68.42 57283.91 88888.00 2014-10-19 06:31:10.409 292 11221.46 68.43 57283.86 88888.00 2014-10-19 06:31:10.909 292 11221.44 68.36 57283.84 88888.00 2014-10-19 06:31:11.409 292 11221.43 68.32 57283.78 88888.00 2014-10-19 06:31:11.909 292 11221.45 68.35 57283.73 88888.00 2014-10-19 06:31:12.409 292 11221.39 68.38 57283.67 88888.00 2014-10-19 06:31:12.909 292 11221.35 68.36 57283.64 88888.00 2014-10-19 06:31:13.409 292 11221.34 68.38 57283.67 88888.00 2014-10-19 06:31:13.909 292 11221.36 68.39 57283.65 88888.00 2014-10-19 06:31:14.409 292 11221.42 68.39 57283.71 88888.00 2014-10-19 06:31:14.909 292 11221.43 68.37 57283.67 88888.00 2014-10-19 06:31:15.409 292 11221.35 68.35 57283.68 88888.00 2014-10-19 06:31:15.909 292 11221.34 68.38 57283.69 88888.00 2014-10-19 06:31:16.409 292 11221.35 68.39 57283.66 88888.00 2014-10-19 06:31:16.909 292 11221.32 68.36 57283.62 88888.00 2014-10-19 06:31:17.409 292 11221.32 68.38 57283.59 88888.00 2014-10-19 06:31:17.909 292 11221.30 68.39 57283.55 88888.00 2014-10-19 06:31:18.409 292 11221.30 68.38 57283.55 88888.00 2014-10-19 06:31:18.909 292 11221.29 68.35 57283.54 88888.00 2014-10-19 06:31:19.409 292 11221.25 68.31 57283.55 88888.00 2014-10-19 06:31:19.909 292 11221.20 68.36 57283.52 88888.00 2014-10-19 06:31:20.409 292 11221.28 68.39 57283.50 88888.00 2014-10-19 06:31:20.909 292 11221.28 68.35 57283.41 88888.00 2014-10-19 06:31:21.409 292 11221.27 68.31 57283.34 88888.00 2014-10-19 06:31:21.909 292 11221.30 68.32 57283.29 88888.00 2014-10-19 06:31:22.409 292 11221.29 68.31 57283.24 88888.00 2014-10-19 06:31:22.909 292 11221.28 68.32 57283.28 88888.00 2014-10-19 06:31:23.409 292 11221.24 68.32 57283.18 88888.00 2014-10-19 06:31:23.909 292 11221.23 68.34 57283.03 88888.00 2014-10-19 06:31:24.409 292 11221.25 68.30 57283.15 88888.00 2014-10-19 06:31:24.909 292 11221.29 68.29 57283.20 88888.00 2014-10-19 06:31:25.409 292 11221.28 68.23 57283.14 88888.00 2014-10-19 06:31:25.909 292 11221.23 68.19 57283.11 88888.00 2014-10-19 06:31:26.409 292 11221.25 68.23 57283.10 88888.00 2014-10-19 06:31:26.909 292 11221.28 68.23 57283.04 88888.00 2014-10-19 06:31:27.409 292 11221.27 68.24 57283.01 88888.00 2014-10-19 06:31:27.909 292 11221.23 68.30 57282.94 88888.00 2014-10-19 06:31:28.409 292 11221.27 68.22 57282.95 88888.00 2014-10-19 06:31:28.909 292 11221.23 68.22 57283.01 88888.00 2014-10-19 06:31:29.409 292 11221.22 68.22 57282.98 88888.00 2014-10-19 06:31:29.909 292 11221.22 68.15 57283.03 88888.00 2014-10-19 06:31:30.409 292 11221.18 68.15 57282.96 88888.00 2014-10-19 06:31:30.909 292 11221.21 68.16 57282.88 88888.00 2014-10-19 06:31:31.409 292 11221.23 68.14 57282.88 88888.00 2014-10-19 06:31:31.909 292 11221.22 68.14 57282.85 88888.00 2014-10-19 06:31:32.409 292 11221.20 68.12 57282.76 88888.00 2014-10-19 06:31:32.909 292 11221.23 68.09 57282.72 88888.00 2014-10-19 06:31:33.409 292 11221.23 68.10 57282.66 88888.00 2014-10-19 06:31:33.909 292 11221.23 68.07 57282.69 88888.00 2014-10-19 06:31:34.409 292 11221.23 68.04 57282.71 88888.00 2014-10-19 06:31:34.909 292 11221.21 68.05 57282.66 88888.00 2014-10-19 06:31:35.409 292 11221.24 68.09 57282.63 88888.00 2014-10-19 06:31:35.909 292 11221.24 68.09 57282.71 88888.00 2014-10-19 06:31:36.409 292 11221.25 68.05 57282.69 88888.00 2014-10-19 06:31:36.909 292 11221.27 68.04 57282.60 88888.00 2014-10-19 06:31:37.409 292 11221.24 68.02 57282.59 88888.00 2014-10-19 06:31:37.909 292 11221.30 68.01 57282.60 88888.00 2014-10-19 06:31:38.409 292 11221.28 68.02 57282.63 88888.00 2014-10-19 06:31:38.909 292 11221.28 68.02 57282.65 88888.00 2014-10-19 06:31:39.409 292 11221.30 68.01 57282.68 88888.00 2014-10-19 06:31:39.909 292 11221.31 67.97 57282.59 88888.00 2014-10-19 06:31:40.409 292 11221.34 67.91 57282.65 88888.00 2014-10-19 06:31:40.909 292 11221.35 67.95 57282.69 88888.00 2014-10-19 06:31:41.409 292 11221.37 67.95 57282.65 88888.00 2014-10-19 06:31:41.909 292 11221.35 67.90 57282.68 88888.00 2014-10-19 06:31:42.409 292 11221.37 67.90 57282.63 88888.00 2014-10-19 06:31:42.909 292 11221.41 67.85 57282.65 88888.00 2014-10-19 06:31:43.409 292 11221.41 67.81 57282.65 88888.00 2014-10-19 06:31:43.909 292 11221.39 67.81 57282.63 88888.00 2014-10-19 06:31:44.409 292 11221.42 67.80 57282.64 88888.00 2014-10-19 06:31:44.909 292 11221.42 67.77 57282.66 88888.00 2014-10-19 06:31:45.409 292 11221.37 67.77 57282.65 88888.00 2014-10-19 06:31:45.909 292 11221.36 67.78 57282.64 88888.00 2014-10-19 06:31:46.410 292 11221.38 67.81 57282.64 88888.00 2014-10-19 06:31:46.910 292 11221.37 67.77 57282.63 88888.00 2014-10-19 06:31:47.410 292 11221.37 67.75 57282.65 88888.00 2014-10-19 06:31:47.910 292 11221.34 67.70 57282.64 88888.00 2014-10-19 06:31:48.410 292 11221.31 67.66 57282.59 88888.00 2014-10-19 06:31:48.910 292 11221.31 67.61 57282.59 88888.00 2014-10-19 06:31:49.410 292 11221.36 67.60 57282.60 88888.00 2014-10-19 06:31:49.910 292 11221.37 67.60 57282.68 88888.00 2014-10-19 06:31:50.410 292 11221.38 67.60 57282.73 88888.00 2014-10-19 06:31:50.910 292 11221.35 67.56 57282.79 88888.00 2014-10-19 06:31:51.410 292 11221.34 67.50 57282.82 88888.00 2014-10-19 06:31:51.910 292 11221.34 67.42 57282.85 88888.00 2014-10-19 06:31:52.410 292 11221.36 67.41 57282.84 88888.00 2014-10-19 06:31:52.910 292 11221.35 67.39 57282.83 88888.00 2014-10-19 06:31:53.410 292 11221.35 67.34 57282.89 88888.00 2014-10-19 06:31:53.910 292 11221.41 67.32 57283.01 88888.00 2014-10-19 06:31:54.410 292 11221.43 67.32 57283.07 88888.00 2014-10-19 06:31:54.910 292 11221.43 67.33 57283.04 88888.00 2014-10-19 06:31:55.410 292 11221.44 67.28 57283.02 88888.00 2014-10-19 06:31:55.910 292 11221.45 67.26 57283.07 88888.00 2014-10-19 06:31:56.410 292 11221.44 67.22 57283.07 88888.00 2014-10-19 06:31:56.910 292 11221.50 67.23 57283.01 88888.00 2014-10-19 06:31:57.410 292 11221.50 67.21 57283.02 88888.00 2014-10-19 06:31:57.910 292 11221.55 67.21 57283.05 88888.00 2014-10-19 06:31:58.410 292 11221.58 67.19 57283.10 88888.00 2014-10-19 06:31:58.910 292 11221.60 67.13 57283.11 88888.00 2014-10-19 06:31:59.410 292 11221.64 67.14 57283.09 88888.00 2014-10-19 06:31:59.910 292 11221.66 67.15 57283.09 88888.00 2014-10-19 06:32:00.410 292 11221.70 67.16 57283.15 88888.00 2014-10-19 06:32:00.910 292 11221.69 67.16 57283.20 88888.00 2014-10-19 06:32:01.410 292 11221.72 67.12 57283.22 88888.00 2014-10-19 06:32:01.910 292 11221.78 67.06 57283.18 88888.00 2014-10-19 06:32:02.410 292 11221.77 67.02 57283.21 88888.00 2014-10-19 06:32:02.910 292 11221.80 67.02 57283.26 88888.00 2014-10-19 06:32:03.410 292 11221.81 67.02 57283.27 88888.00 2014-10-19 06:32:03.910 292 11221.86 66.99 57283.26 88888.00 2014-10-19 06:32:04.410 292 11221.85 66.96 57283.32 88888.00 2014-10-19 06:32:04.910 292 11221.86 66.91 57283.35 88888.00 2014-10-19 06:32:05.410 292 11221.90 66.92 57283.27 88888.00 2014-10-19 06:32:05.910 292 11221.91 66.92 57283.32 88888.00 2014-10-19 06:32:06.410 292 11221.97 66.87 57283.33 88888.00 2014-10-19 06:32:06.910 292 11221.99 66.87 57283.40 88888.00 2014-10-19 06:32:07.410 292 11222.02 66.81 57283.46 88888.00 2014-10-19 06:32:07.910 292 11222.00 66.76 57283.48 88888.00 2014-10-19 06:32:08.410 292 11221.99 66.74 57283.50 88888.00 2014-10-19 06:32:08.910 292 11222.04 66.69 57283.52 88888.00 2014-10-19 06:32:09.410 292 11222.05 66.73 57283.55 88888.00 2014-10-19 06:32:09.910 292 11222.07 66.71 57283.61 88888.00 2014-10-19 06:32:10.410 292 11222.00 66.67 57283.60 88888.00 2014-10-19 06:32:10.910 292 11222.04 66.66 57283.65 88888.00 2014-10-19 06:32:11.410 292 11222.11 66.61 57283.73 88888.00 2014-10-19 06:32:11.910 292 11222.15 66.57 57283.80 88888.00 2014-10-19 06:32:12.410 292 11222.16 66.52 57283.81 88888.00 2014-10-19 06:32:12.910 292 11222.13 66.48 57283.84 88888.00 2014-10-19 06:32:13.410 292 11222.13 66.52 57283.94 88888.00 2014-10-19 06:32:13.910 292 11222.20 66.45 57284.04 88888.00 2014-10-19 06:32:14.410 292 11222.28 66.40 57284.00 88888.00 2014-10-19 06:32:14.910 292 11222.34 66.40 57284.05 88888.00 2014-10-19 06:32:15.410 292 11222.37 66.40 57284.14 88888.00 2014-10-19 06:32:15.910 292 11222.46 66.40 57284.18 88888.00 2014-10-19 06:32:16.410 292 11222.45 66.41 57284.20 88888.00 2014-10-19 06:32:16.910 292 11222.43 66.42 57284.31 88888.00 2014-10-19 06:32:17.410 292 11222.49 66.45 57284.35 88888.00 2014-10-19 06:32:17.910 292 11222.54 66.40 57284.39 88888.00 2014-10-19 06:32:18.410 292 11222.57 66.38 57284.40 88888.00 2014-10-19 06:32:18.910 292 11222.59 66.37 57284.45 88888.00 2014-10-19 06:32:19.410 292 11222.64 66.33 57284.40 88888.00 2014-10-19 06:32:19.910 292 11222.66 66.32 57284.43 88888.00 2014-10-19 06:32:20.410 292 11222.69 66.35 57284.52 88888.00 2014-10-19 06:32:20.910 292 11222.77 66.35 57284.55 88888.00 2014-10-19 06:32:21.410 292 11222.81 66.31 57284.57 88888.00 2014-10-19 06:32:21.910 292 11222.88 66.28 57284.59 88888.00 2014-10-19 06:32:22.410 292 11222.90 66.27 57284.63 88888.00 2014-10-19 06:32:22.910 292 11222.88 66.27 57284.67 88888.00 2014-10-19 06:32:23.410 292 11222.94 66.18 57284.69 88888.00 2014-10-19 06:32:23.910 292 11222.98 66.17 57284.78 88888.00 2014-10-19 06:32:24.410 292 11223.02 66.15 57284.83 88888.00 2014-10-19 06:32:24.910 292 11223.08 66.11 57284.86 88888.00 2014-10-19 06:32:25.410 292 11223.13 66.10 57284.89 88888.00 2014-10-19 06:32:25.910 292 11223.16 66.08 57284.89 88888.00 2014-10-19 06:32:26.410 292 11223.18 66.06 57284.81 88888.00 2014-10-19 06:32:26.910 292 11223.20 66.04 57284.76 88888.00 2014-10-19 06:32:27.410 292 11223.25 65.99 57284.86 88888.00 2014-10-19 06:32:27.910 292 11223.27 65.96 57284.95 88888.00 2014-10-19 06:32:28.410 292 11223.27 65.98 57284.97 88888.00 2014-10-19 06:32:28.910 292 11223.31 65.98 57285.08 88888.00 2014-10-19 06:32:29.410 292 11223.36 65.96 57285.31 88888.00 2014-10-19 06:32:29.910 292 11223.38 65.98 57285.40 88888.00 2014-10-19 06:32:30.410 292 11223.43 65.97 57285.42 88888.00 2014-10-19 06:32:30.910 292 11223.45 65.96 57285.45 88888.00 2014-10-19 06:32:31.410 292 11223.50 65.96 57285.51 88888.00 2014-10-19 06:32:31.910 292 11223.52 65.96 57285.60 88888.00 2014-10-19 06:32:32.410 292 11223.53 65.96 57285.67 88888.00 2014-10-19 06:32:32.910 292 11223.55 65.92 57285.71 88888.00 2014-10-19 06:32:33.410 292 11223.57 65.86 57285.81 88888.00 2014-10-19 06:32:33.910 292 11223.57 65.83 57285.92 88888.00 2014-10-19 06:32:34.410 292 11223.64 65.84 57285.97 88888.00 2014-10-19 06:32:34.910 292 11223.67 65.85 57286.03 88888.00 2014-10-19 06:32:35.410 292 11223.68 65.85 57286.06 88888.00 2014-10-19 06:32:35.910 292 11223.72 65.84 57286.10 88888.00 2014-10-19 06:32:36.410 292 11223.74 65.74 57286.13 88888.00 2014-10-19 06:32:36.910 292 11223.82 65.70 57286.19 88888.00 2014-10-19 06:32:37.410 292 11223.84 65.67 57286.24 88888.00 2014-10-19 06:32:37.910 292 11223.84 65.67 57286.36 88888.00 2014-10-19 06:32:38.410 292 11223.85 65.71 57286.41 88888.00 2014-10-19 06:32:38.910 292 11223.88 65.67 57286.56 88888.00 2014-10-19 06:32:39.410 292 11223.94 65.67 57286.62 88888.00 2014-10-19 06:32:39.910 292 11223.93 65.64 57286.68 88888.00 2014-10-19 06:32:40.410 292 11223.96 65.62 57286.76 88888.00 2014-10-19 06:32:40.910 292 11223.95 65.59 57286.85 88888.00 2014-10-19 06:32:41.410 292 11223.99 65.58 57286.95 88888.00 2014-10-19 06:32:41.910 292 11224.03 65.57 57287.07 88888.00 2014-10-19 06:32:42.410 292 11224.08 65.50 57287.14 88888.00 2014-10-19 06:32:42.910 292 11224.13 65.53 57287.22 88888.00 2014-10-19 06:32:43.410 292 11224.13 65.51 57287.31 88888.00 2014-10-19 06:32:43.910 292 11224.15 65.51 57287.44 88888.00 2014-10-19 06:32:44.410 292 11224.22 65.51 57287.48 88888.00 2014-10-19 06:32:44.910 292 11224.24 65.50 57287.56 88888.00 2014-10-19 06:32:45.410 292 11224.29 65.51 57287.60 88888.00 2014-10-19 06:32:45.910 292 11224.31 65.49 57287.70 88888.00 2014-10-19 06:32:46.410 292 11224.34 65.50 57287.80 88888.00 2014-10-19 06:32:46.910 292 11224.33 65.51 57287.83 88888.00 2014-10-19 06:32:47.410 292 11224.35 65.47 57287.89 88888.00 2014-10-19 06:32:47.910 292 11224.41 65.46 57288.01 88888.00 2014-10-19 06:32:48.410 292 11224.47 65.52 57288.05 88888.00 2014-10-19 06:32:48.910 292 11224.48 65.51 57287.99 88888.00 2014-10-19 06:32:49.410 292 11224.51 65.53 57287.98 88888.00 2014-10-19 06:32:49.910 292 11224.58 65.57 57288.04 88888.00 2014-10-19 06:32:50.410 292 11224.62 65.52 57288.10 88888.00 2014-10-19 06:32:50.910 292 11224.64 65.46 57288.15 88888.00 2014-10-19 06:32:51.410 292 11224.66 65.47 57288.21 88888.00 2014-10-19 06:32:51.910 292 11224.72 65.45 57288.31 88888.00 2014-10-19 06:32:52.410 292 11224.78 65.44 57288.33 88888.00 2014-10-19 06:32:52.910 292 11224.78 65.44 57288.35 88888.00 2014-10-19 06:32:53.410 292 11224.82 65.43 57288.41 88888.00 2014-10-19 06:32:53.910 292 11224.89 65.42 57288.47 88888.00 2014-10-19 06:32:54.410 292 11224.94 65.42 57288.50 88888.00 2014-10-19 06:32:54.910 292 11224.97 65.42 57288.55 88888.00 2014-10-19 06:32:55.410 292 11225.03 65.39 57288.59 88888.00 2014-10-19 06:32:55.910 292 11225.10 65.38 57288.67 88888.00 2014-10-19 06:32:56.410 292 11225.07 65.37 57288.72 88888.00 2014-10-19 06:32:56.910 292 11225.07 65.38 57288.80 88888.00 2014-10-19 06:32:57.410 292 11225.11 65.35 57288.84 88888.00 2014-10-19 06:32:57.910 292 11225.13 65.36 57288.84 88888.00 2014-10-19 06:32:58.410 292 11225.11 65.38 57288.91 88888.00 2014-10-19 06:32:58.910 292 11225.16 65.42 57289.01 88888.00 2014-10-19 06:32:59.410 292 11225.20 65.38 57289.12 88888.00 2014-10-19 06:32:59.910 292 11225.21 65.40 57289.17 88888.00 2014-10-19 06:33:00.410 292 11225.21 65.40 57289.19 88888.00 2014-10-19 06:33:00.910 292 11225.26 65.37 57289.19 88888.00 2014-10-19 06:33:01.410 292 11225.33 65.37 57289.24 88888.00 2014-10-19 06:33:01.910 292 11225.31 65.37 57289.32 88888.00 2014-10-19 06:33:02.410 292 11225.38 65.35 57289.32 88888.00 2014-10-19 06:33:02.910 292 11225.46 65.32 57289.40 88888.00 2014-10-19 06:33:03.410 292 11225.47 65.38 57289.52 88888.00 2014-10-19 06:33:03.910 292 11225.48 65.39 57289.55 88888.00 2014-10-19 06:33:04.410 292 11225.53 65.42 57289.59 88888.00 2014-10-19 06:33:04.910 292 11225.60 65.39 57289.56 88888.00 2014-10-19 06:33:05.410 292 11225.69 65.37 57289.55 88888.00 2014-10-19 06:33:05.910 292 11225.67 65.36 57289.58 88888.00 2014-10-19 06:33:06.410 292 11225.70 65.37 57289.57 88888.00 2014-10-19 06:33:06.910 292 11225.74 65.39 57289.62 88888.00 2014-10-19 06:33:07.410 292 11225.79 65.40 57289.71 88888.00 2014-10-19 06:33:07.910 292 11225.82 65.37 57289.77 88888.00 2014-10-19 06:33:08.410 292 11225.84 65.37 57289.77 88888.00 2014-10-19 06:33:08.910 292 11225.87 65.35 57289.83 88888.00 2014-10-19 06:33:09.410 292 11225.95 65.37 57289.83 88888.00 2014-10-19 06:33:09.910 292 11225.98 65.38 57289.87 88888.00 2014-10-19 06:33:10.410 292 11226.00 65.39 57289.90 88888.00 2014-10-19 06:33:10.910 292 11226.03 65.42 57289.63 88888.00 2014-10-19 06:33:11.410 292 11226.08 65.39 57289.61 88888.00 2014-10-19 06:33:11.910 292 11226.14 65.37 57289.88 88888.00 2014-10-19 06:33:12.410 292 11226.17 65.37 57289.94 88888.00 2014-10-19 06:33:12.910 292 11226.18 65.42 57289.96 88888.00 2014-10-19 06:33:13.410 292 11226.17 65.47 57290.02 88888.00 2014-10-19 06:33:13.910 292 11226.22 65.43 57289.98 88888.00 2014-10-19 06:33:14.410 292 11226.26 65.43 57290.00 88888.00 2014-10-19 06:33:14.910 292 11226.26 65.44 57290.07 88888.00 2014-10-19 06:33:15.410 292 11226.29 65.43 57290.21 88888.00 2014-10-19 06:33:15.910 292 11226.29 65.40 57290.24 88888.00 2014-10-19 06:33:16.410 292 11226.29 65.39 57290.27 88888.00 2014-10-19 06:33:16.910 292 11226.31 65.39 57290.26 88888.00 2014-10-19 06:33:17.410 292 11226.32 65.36 57290.33 88888.00 2014-10-19 06:33:17.910 292 11226.37 65.40 57290.45 88888.00 2014-10-19 06:33:18.410 292 11226.39 65.43 57290.43 88888.00 2014-10-19 06:33:18.910 292 11226.39 65.44 57290.53 88888.00 2014-10-19 06:33:19.410 292 11226.43 65.42 57290.65 88888.00 2014-10-19 06:33:19.910 292 11226.46 65.40 57290.66 88888.00 2014-10-19 06:33:20.410 292 11226.46 65.39 57290.69 88888.00 2014-10-19 06:33:20.910 292 11226.50 65.42 57290.73 88888.00 2014-10-19 06:33:21.410 292 11226.53 65.49 57290.77 88888.00 2014-10-19 06:33:21.910 292 11226.60 65.50 57290.83 88888.00 2014-10-19 06:33:22.410 292 11226.63 65.51 57290.86 88888.00 2014-10-19 06:33:22.910 292 11226.60 65.52 57290.83 88888.00 2014-10-19 06:33:23.410 292 11226.62 65.51 57290.86 88888.00 2014-10-19 06:33:23.910 292 11226.65 65.46 57290.92 88888.00 2014-10-19 06:33:24.410 292 11226.64 65.45 57291.00 88888.00 2014-10-19 06:33:24.910 292 11226.66 65.44 57291.13 88888.00 2014-10-19 06:33:25.410 292 11226.69 65.45 57291.16 88888.00 2014-10-19 06:33:25.910 292 11226.66 65.44 57291.15 88888.00 2014-10-19 06:33:26.410 292 11226.67 65.50 57291.19 88888.00 2014-10-19 06:33:26.910 292 11226.72 65.57 57291.29 88888.00 2014-10-19 06:33:27.410 292 11226.74 65.57 57291.36 88888.00 2014-10-19 06:33:27.910 292 11226.77 65.52 57291.39 88888.00 2014-10-19 06:33:28.410 292 11226.79 65.57 57291.43 88888.00 2014-10-19 06:33:28.910 292 11226.84 65.60 57291.48 88888.00 2014-10-19 06:33:29.410 292 11226.84 65.63 57291.49 88888.00 2014-10-19 06:33:29.910 292 11226.87 65.62 57291.46 88888.00 2014-10-19 06:33:30.410 292 11226.88 65.59 57291.50 88888.00 2014-10-19 06:33:30.910 292 11226.88 65.66 57291.60 88888.00 2014-10-19 06:33:31.410 292 11226.90 65.69 57291.57 88888.00 2014-10-19 06:33:31.910 292 11226.92 65.67 57291.58 88888.00 2014-10-19 06:33:32.410 292 11226.92 65.72 57291.69 88888.00 2014-10-19 06:33:32.910 292 11226.98 65.73 57291.69 88888.00 2014-10-19 06:33:33.410 292 11226.99 65.73 57291.65 88888.00 2014-10-19 06:33:33.910 292 11226.97 65.76 57291.65 88888.00 2014-10-19 06:33:34.410 292 11226.99 65.81 57291.65 88888.00 2014-10-19 06:33:34.910 292 11227.04 65.84 57291.70 88888.00 2014-10-19 06:33:35.410 292 11227.05 65.83 57291.73 88888.00 2014-10-19 06:33:35.910 292 11227.07 65.79 57291.75 88888.00 2014-10-19 06:33:36.410 292 11227.07 65.76 57291.80 88888.00 2014-10-19 06:33:36.910 292 11227.12 65.86 57291.80 88888.00 2014-10-19 06:33:37.410 292 11227.18 65.87 57291.80 88888.00 2014-10-19 06:33:37.910 292 11227.19 65.91 57291.82 88888.00 2014-10-19 06:33:38.410 292 11227.22 65.90 57291.84 88888.00 2014-10-19 06:33:38.910 292 11227.28 65.98 57291.86 88888.00 2014-10-19 06:33:39.410 292 11227.30 66.03 57291.84 88888.00 2014-10-19 06:33:39.910 292 11227.34 66.03 57291.90 88888.00 2014-10-19 06:33:40.410 292 11227.40 66.04 57291.90 88888.00 2014-10-19 06:33:40.910 292 11227.42 66.06 57291.87 88888.00 2014-10-19 06:33:41.410 292 11227.43 66.01 57291.89 88888.00 2014-10-19 06:33:41.910 292 11227.44 66.00 57291.95 88888.00 2014-10-19 06:33:42.410 292 11227.43 66.04 57291.94 88888.00 2014-10-19 06:33:42.910 292 11227.47 66.07 57291.97 88888.00 2014-10-19 06:33:43.410 292 11227.54 66.08 57292.01 88888.00 2014-10-19 06:33:43.910 292 11227.55 66.14 57292.07 88888.00 2014-10-19 06:33:44.410 292 11227.55 66.17 57292.08 88888.00 2014-10-19 06:33:44.910 292 11227.58 66.18 57292.03 88888.00 2014-10-19 06:33:45.410 292 11227.63 66.24 57292.12 88888.00 2014-10-19 06:33:45.910 292 11227.67 66.20 57292.18 88888.00 2014-10-19 06:33:46.410 292 11227.71 66.17 57292.14 88888.00 2014-10-19 06:33:46.910 292 11227.69 66.18 57292.15 88888.00 2014-10-19 06:33:47.410 292 11227.71 66.27 57292.19 88888.00 2014-10-19 06:33:47.910 292 11227.69 66.38 57292.26 88888.00 2014-10-19 06:33:48.410 292 11227.74 66.39 57292.23 88888.00 2014-10-19 06:33:48.910 292 11227.82 66.37 57292.25 88888.00 2014-10-19 06:33:49.410 292 11227.81 66.37 57292.25 88888.00 2014-10-19 06:33:49.910 292 11227.79 66.37 57292.23 88888.00 2014-10-19 06:33:50.410 292 11227.85 66.40 57292.28 88888.00 2014-10-19 06:33:50.910 292 11227.88 66.44 57292.33 88888.00 2014-10-19 06:33:51.410 292 11227.89 66.39 57292.37 88888.00 2014-10-19 06:33:51.910 292 11227.95 66.41 57292.32 88888.00 2014-10-19 06:33:52.410 292 11227.97 66.41 57292.33 88888.00 2014-10-19 06:33:52.910 292 11227.99 66.44 57292.35 88888.00 2014-10-19 06:33:53.410 292 11228.02 66.47 57292.38 88888.00 2014-10-19 06:33:53.910 292 11228.03 66.47 57292.42 88888.00 2014-10-19 06:33:54.410 292 11227.99 66.47 57292.44 88888.00 2014-10-19 06:33:54.910 292 11228.04 66.55 57292.16 88888.00 2014-10-19 06:33:55.410 292 11228.06 66.58 57292.20 88888.00 2014-10-19 06:33:55.910 292 11228.05 66.59 57292.46 88888.00 2014-10-19 06:33:56.410 292 11228.09 66.67 57292.48 88888.00 2014-10-19 06:33:56.910 292 11228.11 66.69 57292.23 88888.00 2014-10-19 06:33:57.410 292 11228.11 66.68 57292.55 88888.00 2014-10-19 06:33:57.910 292 11228.13 66.69 57292.77 88888.00 2014-10-19 06:33:58.410 292 11228.10 66.69 57292.84 88888.00 2014-10-19 06:33:58.910 292 11228.10 66.71 57292.87 88888.00 2014-10-19 06:33:59.410 292 11228.13 66.73 57292.95 88888.00 2014-10-19 06:33:59.910 292 11228.16 66.73 57292.98 88888.00 2014-10-19 06:34:00.410 292 11228.15 66.73 57292.99 88888.00 2014-10-19 06:34:00.910 292 11228.15 66.72 57293.03 88888.00 2014-10-19 06:34:01.410 292 11228.18 66.73 57293.06 88888.00 2014-10-19 06:34:01.910 292 11228.23 66.79 57293.09 88888.00 2014-10-19 06:34:02.410 292 11228.25 66.80 57293.08 88888.00 2014-10-19 06:34:02.910 292 11228.29 66.80 57293.12 88888.00 2014-10-19 06:34:03.410 292 11228.29 66.76 57293.31 88888.00 2014-10-19 06:34:03.910 292 11228.25 66.76 57293.37 88888.00 2014-10-19 06:34:04.410 292 11228.27 66.79 57293.38 88888.00 2014-10-19 06:34:04.910 292 11228.31 66.81 57293.41 88888.00 2014-10-19 06:34:05.410 292 11228.27 66.82 57293.32 88888.00 2014-10-19 06:34:05.910 292 11228.25 66.80 57293.02 88888.00 2014-10-19 06:34:06.410 292 11228.27 66.83 57293.09 88888.00 2014-10-19 06:34:06.910 292 11228.32 66.87 57293.49 88888.00 2014-10-19 06:34:07.410 292 11228.36 66.85 57293.70 88888.00 2014-10-19 06:34:07.910 292 11228.36 66.87 57293.76 88888.00 2014-10-19 06:34:08.410 292 11228.40 66.88 57293.86 88888.00 2014-10-19 06:34:08.910 292 11228.41 66.89 57293.93 88888.00 2014-10-19 06:34:09.410 292 11228.40 66.91 57293.96 88888.00 2014-10-19 06:34:09.910 292 11228.37 66.93 57294.00 88888.00 2014-10-19 06:34:10.410 292 11228.37 66.93 57293.99 88888.00 2014-10-19 06:34:10.910 292 11228.41 66.93 57294.04 88888.00 2014-10-19 06:34:11.410 292 11228.43 66.91 57294.06 88888.00 2014-10-19 06:34:11.910 292 11228.45 66.95 57294.08 88888.00 2014-10-19 06:34:12.410 292 11228.47 66.98 57294.13 88888.00 2014-10-19 06:34:12.910 292 11228.47 67.00 57294.22 88888.00 2014-10-19 06:34:13.410 292 11228.47 66.99 57294.31 88888.00 2014-10-19 06:34:13.910 292 11228.47 66.99 57294.31 88888.00 2014-10-19 06:34:14.410 292 11228.51 67.00 57294.32 88888.00 2014-10-19 06:34:14.910 292 11228.54 66.96 57294.37 88888.00 2014-10-19 06:34:15.410 292 11228.59 66.96 57294.45 88888.00 2014-10-19 06:34:15.910 292 11228.57 67.00 57294.50 88888.00 2014-10-19 06:34:16.410 292 11228.58 67.00 57294.54 88888.00 2014-10-19 06:34:16.910 292 11228.58 67.01 57294.57 88888.00 2014-10-19 06:34:17.410 292 11228.59 67.05 57294.65 88888.00 2014-10-19 06:34:17.910 292 11228.59 67.03 57294.70 88888.00 2014-10-19 06:34:18.410 292 11228.59 67.07 57294.71 88888.00 2014-10-19 06:34:18.910 292 11228.59 67.12 57294.72 88888.00 2014-10-19 06:34:19.410 292 11228.62 67.10 57294.73 88888.00 2014-10-19 06:34:19.910 292 11228.62 67.10 57294.82 88888.00 2014-10-19 06:34:20.410 292 11228.64 67.08 57294.90 88888.00 2014-10-19 06:34:20.910 292 11228.61 67.09 57294.92 88888.00 2014-10-19 06:34:21.410 292 11228.60 67.10 57294.98 88888.00 2014-10-19 06:34:21.910 292 11228.61 67.12 57295.04 88888.00 2014-10-19 06:34:22.410 292 11228.65 67.13 57295.08 88888.00 2014-10-19 06:34:22.910 292 11228.72 67.14 57295.10 88888.00 2014-10-19 06:34:23.410 292 11228.69 67.15 57295.14 88888.00 2014-10-19 06:34:23.910 292 11228.64 67.15 57295.09 88888.00 2014-10-19 06:34:24.410 292 11228.66 67.10 57295.18 88888.00 2014-10-19 06:34:24.910 292 11228.71 67.19 57295.28 88888.00 2014-10-19 06:34:25.410 292 11228.69 67.27 57295.31 88888.00 2014-10-19 06:34:25.910 292 11228.71 67.26 57295.39 88888.00 2014-10-19 06:34:26.410 292 11228.72 67.26 57295.40 88888.00 2014-10-19 06:34:26.910 292 11228.71 67.28 57295.41 88888.00 2014-10-19 06:34:27.410 292 11228.71 67.28 57295.49 88888.00 2014-10-19 06:34:27.910 292 11228.74 67.26 57295.56 88888.00 2014-10-19 06:34:28.410 292 11228.74 67.23 57295.66 88888.00 2014-10-19 06:34:28.910 292 11228.72 67.25 57295.69 88888.00 2014-10-19 06:34:29.410 292 11228.76 67.27 57295.72 88888.00 2014-10-19 06:34:29.910 292 11228.78 67.29 57295.75 88888.00 2014-10-19 06:34:30.410 292 11228.78 67.29 57295.82 88888.00 2014-10-19 06:34:30.910 292 11228.81 67.28 57295.84 88888.00 2014-10-19 06:34:31.410 292 11228.79 67.34 57295.91 88888.00 2014-10-19 06:34:31.910 292 11228.75 67.37 57295.92 88888.00 2014-10-19 06:34:32.410 292 11228.75 67.36 57295.93 88888.00 2014-10-19 06:34:32.910 292 11228.74 67.34 57295.97 88888.00 2014-10-19 06:34:33.410 292 11228.79 67.36 57296.03 88888.00 2014-10-19 06:34:33.910 292 11228.78 67.36 57296.10 88888.00 2014-10-19 06:34:34.410 292 11228.79 67.33 57296.12 88888.00 2014-10-19 06:34:34.910 292 11228.81 67.36 57296.18 88888.00 2014-10-19 06:34:35.410 292 11228.76 67.41 57296.25 88888.00 2014-10-19 06:34:35.910 292 11228.75 67.41 57296.33 88888.00 2014-10-19 06:34:36.410 292 11228.72 67.42 57296.39 88888.00 2014-10-19 06:34:36.910 292 11228.71 67.44 57296.39 88888.00 2014-10-19 06:34:37.410 292 11228.73 67.47 57296.42 88888.00 2014-10-19 06:34:37.910 292 11228.73 67.42 57296.46 88888.00 2014-10-19 06:34:38.410 292 11228.71 67.41 57296.45 88888.00 2014-10-19 06:34:38.910 292 11228.72 67.42 57296.48 88888.00 2014-10-19 06:34:39.410 292 11228.72 67.42 57296.55 88888.00 2014-10-19 06:34:39.910 292 11228.72 67.41 57296.65 88888.00 2014-10-19 06:34:40.410 292 11228.71 67.46 57296.71 88888.00 2014-10-19 06:34:40.910 292 11228.68 67.46 57296.71 88888.00 2014-10-19 06:34:41.410 292 11228.68 67.46 57296.69 88888.00 2014-10-19 06:34:41.910 292 11228.69 67.46 57296.75 88888.00 2014-10-19 06:34:42.410 292 11228.69 67.46 57296.83 88888.00 2014-10-19 06:34:42.910 292 11228.67 67.42 57296.88 88888.00 2014-10-19 06:34:43.410 292 11228.67 67.42 57296.91 88888.00 2014-10-19 06:34:43.910 292 11228.62 67.41 57296.91 88888.00 2014-10-19 06:34:44.410 292 11228.59 67.47 57297.00 88888.00 2014-10-19 06:34:44.910 292 11228.61 67.50 57297.04 88888.00 2014-10-19 06:34:45.410 292 11228.66 67.50 57297.08 88888.00 2014-10-19 06:34:45.910 292 11228.72 67.54 57297.12 88888.00 2014-10-19 06:34:46.410 292 11228.66 67.55 57297.19 88888.00 2014-10-19 06:34:46.910 292 11228.65 67.57 57297.25 88888.00 2014-10-19 06:34:47.410 292 11228.60 67.60 57297.32 88888.00 2014-10-19 06:34:47.910 292 11228.61 67.62 57297.36 88888.00 2014-10-19 06:34:48.410 292 11228.61 67.62 57297.39 88888.00 2014-10-19 06:34:48.910 292 11228.60 67.62 57297.40 88888.00 2014-10-19 06:34:49.410 292 11228.60 67.68 57297.44 88888.00 2014-10-19 06:34:49.910 292 11228.59 67.68 57297.45 88888.00 2014-10-19 06:34:50.410 292 11228.57 67.68 57297.45 88888.00 2014-10-19 06:34:50.910 292 11228.59 67.69 57297.44 88888.00 2014-10-19 06:34:51.410 292 11228.61 67.73 57297.44 88888.00 2014-10-19 06:34:51.910 292 11228.64 67.74 57297.39 88888.00 2014-10-19 06:34:52.410 292 11228.62 67.76 57297.42 88888.00 2014-10-19 06:34:52.910 292 11228.60 67.78 57297.53 88888.00 2014-10-19 06:34:53.410 292 11228.59 67.83 57297.59 88888.00 2014-10-19 06:34:53.910 292 11228.57 67.83 57297.58 88888.00 2014-10-19 06:34:54.410 292 11228.58 67.84 57297.59 88888.00 2014-10-19 06:34:54.910 292 11228.59 67.84 57297.58 88888.00 2014-10-19 06:34:55.410 292 11228.59 67.83 57297.60 88888.00 2014-10-19 06:34:55.910 292 11228.58 67.81 57297.68 88888.00 2014-10-19 06:34:56.410 292 11228.59 67.87 57297.74 88888.00 2014-10-19 06:34:56.910 292 11228.58 67.89 57297.77 88888.00 2014-10-19 06:34:57.410 292 11228.57 67.88 57297.77 88888.00 2014-10-19 06:34:57.910 292 11228.58 67.89 57297.75 88888.00 2014-10-19 06:34:58.410 292 11228.59 67.89 57297.75 88888.00 2014-10-19 06:34:58.910 292 11228.52 67.96 57297.80 88888.00 2014-10-19 06:34:59.410 292 11228.50 67.98 57297.81 88888.00 2014-10-19 06:34:59.910 292 11228.47 67.98 57297.87 88888.00 2014-10-19 06:35:00.410 292 11228.45 68.02 57297.89 88888.00 2014-10-19 06:35:00.910 292 11228.44 68.07 57297.91 88888.00 2014-10-19 06:35:01.410 292 11228.46 68.09 57298.00 88888.00 2014-10-19 06:35:01.910 292 11228.39 68.14 57298.04 88888.00 2014-10-19 06:35:02.410 292 11228.37 68.17 57298.06 88888.00 2014-10-19 06:35:02.910 292 11228.39 68.19 57297.94 88888.00 2014-10-19 06:35:03.410 292 11228.40 68.22 57297.78 88888.00 2014-10-19 06:35:03.910 292 11228.38 68.23 57297.92 88888.00 2014-10-19 06:35:04.410 292 11228.32 68.28 57298.11 88888.00 2014-10-19 06:35:04.910 292 11228.32 68.29 57298.15 88888.00 2014-10-19 06:35:05.410 292 11228.32 68.32 57297.86 88888.00 2014-10-19 06:35:05.910 292 11228.31 68.32 57297.64 88888.00 2014-10-19 06:35:06.410 292 11228.31 68.30 57297.73 88888.00 2014-10-19 06:35:06.910 292 11228.27 68.31 57297.77 88888.00 2014-10-19 06:35:07.410 292 11228.24 68.34 57297.81 88888.00 2014-10-19 06:35:07.910 292 11228.26 68.38 57298.03 88888.00 2014-10-19 06:35:08.410 292 11228.27 68.42 57298.10 88888.00 2014-10-19 06:35:08.910 292 11228.26 68.42 57298.04 88888.00 2014-10-19 06:35:09.410 292 11228.32 68.43 57298.04 88888.00 2014-10-19 06:35:09.910 292 11228.27 68.48 57298.05 88888.00 2014-10-19 06:35:10.410 292 11228.25 68.53 57298.09 88888.00 2014-10-19 06:35:10.910 292 11228.20 68.52 57298.07 88888.00 2014-10-19 06:35:11.410 292 11228.19 68.56 57298.09 88888.00 2014-10-19 06:35:11.910 292 11228.18 68.59 57298.13 88888.00 2014-10-19 06:35:12.410 292 11228.19 68.64 57298.15 88888.00 2014-10-19 06:35:12.910 292 11228.20 68.66 57298.22 88888.00 2014-10-19 06:35:13.410 292 11228.16 68.69 57298.35 88888.00 2014-10-19 06:35:13.910 292 11228.15 68.68 57298.42 88888.00 2014-10-19 06:35:14.410 292 11228.15 68.69 57298.45 88888.00 2014-10-19 06:35:14.910 292 11228.13 68.71 57298.41 88888.00 2014-10-19 06:35:15.410 292 11228.11 68.71 57298.37 88888.00 2014-10-19 06:35:15.910 292 11228.11 68.73 57298.43 88888.00 2014-10-19 06:35:16.410 292 11228.04 68.76 57298.51 88888.00 2014-10-19 06:35:16.910 292 11228.02 68.76 57298.52 88888.00 2014-10-19 06:35:17.410 292 11227.99 68.79 57298.55 88888.00 2014-10-19 06:35:17.910 292 11227.97 68.80 57298.45 88888.00 2014-10-19 06:35:18.410 292 11227.96 68.83 57298.39 88888.00 2014-10-19 06:35:18.910 292 11227.97 68.91 57298.41 88888.00 2014-10-19 06:35:19.410 292 11227.97 69.02 57298.43 88888.00 2014-10-19 06:35:19.910 292 11227.95 69.06 57298.42 88888.00 2014-10-19 06:35:20.410 292 11227.92 69.04 57298.42 88888.00 2014-10-19 06:35:20.910 292 11227.90 69.02 57298.47 88888.00 2014-10-19 06:35:21.410 292 11227.88 69.05 57298.54 88888.00 2014-10-19 06:35:21.910 292 11227.84 69.13 57298.54 88888.00 2014-10-19 06:35:22.410 292 11227.82 69.16 57298.51 88888.00 2014-10-19 06:35:22.910 292 11227.81 69.20 57298.48 88888.00 2014-10-19 06:35:23.410 292 11227.81 69.23 57298.49 88888.00 2014-10-19 06:35:23.910 292 11227.81 69.23 57298.44 88888.00 2014-10-19 06:35:24.410 292 11227.78 69.25 57298.43 88888.00 2014-10-19 06:35:24.910 292 11227.77 69.26 57298.43 88888.00 2014-10-19 06:35:25.410 292 11227.75 69.27 57298.47 88888.00 2014-10-19 06:35:25.910 292 11227.70 69.27 57298.45 88888.00 2014-10-19 06:35:26.410 292 11227.72 69.34 57298.48 88888.00 2014-10-19 06:35:26.910 292 11227.70 69.41 57298.54 88888.00 2014-10-19 06:35:27.410 292 11227.67 69.44 57298.61 88888.00 2014-10-19 06:35:27.910 292 11227.62 69.46 57298.61 88888.00 2014-10-19 06:35:28.410 292 11227.65 69.50 57298.55 88888.00 2014-10-19 06:35:28.910 292 11227.68 69.52 57298.55 88888.00 2014-10-19 06:35:29.410 292 11227.58 69.58 57298.52 88888.00 2014-10-19 06:35:29.910 292 11227.56 69.62 57298.58 88888.00 2014-10-19 06:35:30.410 292 11227.57 69.66 57298.62 88888.00 2014-10-19 06:35:30.910 292 11227.54 69.70 57298.63 88888.00 2014-10-19 06:35:31.411 292 11227.56 69.73 57298.70 88888.00 2014-10-19 06:35:31.911 292 11227.51 69.73 57298.66 88888.00 2014-10-19 06:35:32.411 292 11227.49 69.74 57298.64 88888.00 2014-10-19 06:35:32.911 292 11227.47 69.82 57298.69 88888.00 2014-10-19 06:35:33.411 292 11227.44 69.82 57298.67 88888.00 2014-10-19 06:35:33.911 292 11227.46 69.86 57298.69 88888.00 2014-10-19 06:35:34.411 292 11227.42 69.87 57298.71 88888.00 2014-10-19 06:35:34.911 292 11227.41 69.87 57298.69 88888.00 2014-10-19 06:35:35.411 292 11227.37 69.89 57298.71 88888.00 2014-10-19 06:35:35.911 292 11227.39 69.93 57298.75 88888.00 2014-10-19 06:35:36.411 292 11227.36 69.96 57298.79 88888.00 2014-10-19 06:35:36.911 292 11227.32 69.99 57298.86 88888.00 2014-10-19 06:35:37.411 292 11227.30 70.05 57298.88 88888.00 2014-10-19 06:35:37.911 292 11227.29 70.09 57298.92 88888.00 2014-10-19 06:35:38.411 292 11227.29 70.14 57298.99 88888.00 2014-10-19 06:35:38.911 292 11227.23 70.11 57299.00 88888.00 2014-10-19 06:35:39.411 292 11227.18 70.13 57299.03 88888.00 2014-10-19 06:35:39.911 292 11227.19 70.19 57299.08 88888.00 2014-10-19 06:35:40.411 292 11227.16 70.21 57299.16 88888.00 2014-10-19 06:35:40.911 292 11227.13 70.23 57299.20 88888.00 2014-10-19 06:35:41.411 292 11227.08 70.27 57299.26 88888.00 2014-10-19 06:35:41.911 292 11227.07 70.32 57299.26 88888.00 2014-10-19 06:35:42.411 292 11227.06 70.36 57299.29 88888.00 2014-10-19 06:35:42.911 292 11227.07 70.40 57299.38 88888.00 2014-10-19 06:35:43.411 292 11227.07 70.42 57299.44 88888.00 2014-10-19 06:35:43.911 292 11227.04 70.46 57299.46 88888.00 2014-10-19 06:35:44.411 292 11226.97 70.50 57299.46 88888.00 2014-10-19 06:35:44.911 292 11226.87 70.54 57299.52 88888.00 2014-10-19 06:35:45.411 292 11226.86 70.55 57299.51 88888.00 2014-10-19 06:35:45.911 292 11226.85 70.61 57299.50 88888.00 2014-10-19 06:35:46.411 292 11226.85 70.62 57299.63 88888.00 2014-10-19 06:35:46.911 292 11226.86 70.64 57299.67 88888.00 2014-10-19 06:35:47.411 292 11226.86 70.64 57299.73 88888.00 2014-10-19 06:35:47.911 292 11226.86 70.68 57299.72 88888.00 2014-10-19 06:35:48.411 292 11226.84 70.77 57299.73 88888.00 2014-10-19 06:35:48.911 292 11226.80 70.84 57299.80 88888.00 2014-10-19 06:35:49.411 292 11226.76 70.84 57299.88 88888.00 2014-10-19 06:35:49.911 292 11226.78 70.87 57299.86 88888.00 2014-10-19 06:35:50.411 292 11226.80 70.90 57299.86 88888.00 2014-10-19 06:35:50.911 292 11226.79 70.95 57299.86 88888.00 2014-10-19 06:35:51.411 292 11226.80 70.96 57299.93 88888.00 2014-10-19 06:35:51.911 292 11226.80 70.97 57299.95 88888.00 2014-10-19 06:35:52.411 292 11226.76 71.03 57299.92 88888.00 2014-10-19 06:35:52.911 292 11226.77 71.08 57299.89 88888.00 2014-10-19 06:35:53.411 292 11226.80 71.10 57299.90 88888.00 2014-10-19 06:35:53.911 292 11226.79 71.14 57299.90 88888.00 2014-10-19 06:35:54.411 292 11226.80 71.16 57299.93 88888.00 2014-10-19 06:35:54.911 292 11226.83 71.20 57299.92 88888.00 2014-10-19 06:35:55.411 292 11226.87 71.20 57300.03 88888.00 2014-10-19 06:35:55.911 292 11226.79 71.25 57300.04 88888.00 2014-10-19 06:35:56.411 292 11226.78 71.31 57300.06 88888.00 2014-10-19 06:35:56.911 292 11226.80 71.35 57300.05 88888.00 2014-10-19 06:35:57.411 292 11226.78 71.41 57300.09 88888.00 2014-10-19 06:35:57.911 292 11226.77 71.40 57300.10 88888.00 2014-10-19 06:35:58.411 292 11226.76 71.41 57300.09 88888.00 2014-10-19 06:35:58.911 292 11226.74 71.41 57300.08 88888.00 2014-10-19 06:35:59.411 292 11226.77 71.42 57300.09 88888.00 2014-10-19 06:35:59.911 292 11226.77 71.44 57300.18 88888.00 2014-10-19 06:36:00.411 292 11226.76 71.49 57300.24 88888.00 2014-10-19 06:36:00.911 292 11226.73 71.51 57300.31 88888.00 2014-10-19 06:36:01.411 292 11226.67 71.54 57300.34 88888.00 2014-10-19 06:36:01.911 292 11226.63 71.54 57300.37 88888.00 2014-10-19 06:36:02.411 292 11226.62 71.51 57300.41 88888.00 2014-10-19 06:36:02.911 292 11226.63 71.59 57300.47 88888.00 2014-10-19 06:36:03.411 292 11226.65 71.59 57300.55 88888.00 2014-10-19 06:36:03.911 292 11226.63 71.58 57300.53 88888.00 2014-10-19 06:36:04.411 292 11226.65 71.63 57300.61 88888.00 2014-10-19 06:36:04.911 292 11226.66 71.65 57300.67 88888.00 2014-10-19 06:36:05.411 292 11226.62 71.65 57300.73 88888.00 2014-10-19 06:36:05.911 292 11226.59 71.66 57300.69 88888.00 2014-10-19 06:36:06.411 292 11226.57 71.65 57300.70 88888.00 2014-10-19 06:36:06.911 292 11226.52 71.70 57300.81 88888.00 2014-10-19 06:36:07.411 292 11226.53 71.74 57300.78 88888.00 2014-10-19 06:36:07.911 292 11226.55 71.76 57300.76 88888.00 2014-10-19 06:36:08.411 292 11226.50 71.79 57300.82 88888.00 2014-10-19 06:36:08.911 292 11226.52 71.81 57300.89 88888.00 2014-10-19 06:36:09.411 292 11226.53 71.83 57300.98 88888.00 2014-10-19 06:36:09.911 292 11226.51 71.83 57300.99 88888.00 2014-10-19 06:36:10.411 292 11226.52 71.85 57301.01 88888.00 2014-10-19 06:36:10.911 292 11226.56 71.89 57301.07 88888.00 2014-10-19 06:36:11.411 292 11226.49 71.90 57301.10 88888.00 2014-10-19 06:36:11.911 292 11226.50 71.89 57301.11 88888.00 2014-10-19 06:36:12.411 292 11226.49 71.89 57301.18 88888.00 2014-10-19 06:36:12.911 292 11226.47 71.93 57301.23 88888.00 2014-10-19 06:36:13.411 292 11226.47 71.93 57301.26 88888.00 2014-10-19 06:36:13.911 292 11226.46 71.86 57301.31 88888.00 2014-10-19 06:36:14.411 292 11226.47 71.83 57301.33 88888.00 2014-10-19 06:36:14.911 292 11226.46 71.90 57301.33 88888.00 2014-10-19 06:36:15.411 292 11226.50 71.99 57301.40 88888.00 2014-10-19 06:36:15.911 292 11226.49 72.00 57301.39 88888.00 2014-10-19 06:36:16.411 292 11226.51 72.02 57301.43 88888.00 2014-10-19 06:36:16.911 292 11226.49 72.00 57301.46 88888.00 2014-10-19 06:36:17.411 292 11226.45 72.00 57301.49 88888.00 2014-10-19 06:36:17.911 292 11226.49 72.02 57301.53 88888.00 2014-10-19 06:36:18.411 292 11226.55 72.03 57301.55 88888.00 2014-10-19 06:36:18.911 292 11226.53 72.09 57301.53 88888.00 2014-10-19 06:36:19.411 292 11226.51 72.13 57301.57 88888.00 2014-10-19 06:36:19.911 292 11226.52 72.17 57301.71 88888.00 2014-10-19 06:36:20.411 292 11226.57 72.13 57301.71 88888.00 2014-10-19 06:36:20.911 292 11226.55 72.11 57301.66 88888.00 2014-10-19 06:36:21.411 292 11226.53 72.13 57301.68 88888.00 2014-10-19 06:36:21.911 292 11226.53 72.16 57301.70 88888.00 2014-10-19 06:36:22.411 292 11226.50 72.16 57301.70 88888.00 2014-10-19 06:36:22.911 292 11226.47 72.20 57301.73 88888.00 2014-10-19 06:36:23.411 292 11226.49 72.19 57301.77 88888.00 2014-10-19 06:36:23.911 292 11226.46 72.16 57301.81 88888.00 2014-10-19 06:36:24.411 292 11226.49 72.18 57301.87 88888.00 2014-10-19 06:36:24.911 292 11226.49 72.18 57301.97 88888.00 2014-10-19 06:36:25.411 292 11226.53 72.18 57302.01 88888.00 2014-10-19 06:36:25.911 292 11226.51 72.18 57302.02 88888.00 2014-10-19 06:36:26.411 292 11226.55 72.18 57302.10 88888.00 2014-10-19 06:36:26.911 292 11226.57 72.18 57302.21 88888.00 2014-10-19 06:36:27.411 292 11226.55 72.18 57302.22 88888.00 2014-10-19 06:36:27.911 292 11226.56 72.17 57302.20 88888.00 2014-10-19 06:36:28.411 292 11226.56 72.17 57302.13 88888.00 2014-10-19 06:36:28.911 292 11226.55 72.18 57302.16 88888.00 2014-10-19 06:36:29.411 292 11226.52 72.20 57302.27 88888.00 2014-10-19 06:36:29.911 292 11226.53 72.23 57302.37 88888.00 2014-10-19 06:36:30.411 292 11226.55 72.24 57302.41 88888.00 2014-10-19 06:36:30.911 292 11226.53 72.25 57302.48 88888.00 2014-10-19 06:36:31.411 292 11226.56 72.20 57302.55 88888.00 2014-10-19 06:36:31.911 292 11226.57 72.20 57302.56 88888.00 2014-10-19 06:36:32.411 292 11226.56 72.22 57302.55 88888.00 2014-10-19 06:36:32.911 292 11226.57 72.20 57302.60 88888.00 2014-10-19 06:36:33.411 292 11226.57 72.18 57302.67 88888.00 2014-10-19 06:36:33.911 292 11226.57 72.18 57302.72 88888.00 2014-10-19 06:36:34.411 292 11226.57 72.18 57302.77 88888.00 2014-10-19 06:36:34.911 292 11226.60 72.18 57302.78 88888.00 2014-10-19 06:36:35.411 292 11226.63 72.19 57302.77 88888.00 2014-10-19 06:36:35.911 292 11226.64 72.20 57302.74 88888.00 2014-10-19 06:36:36.411 292 11226.65 72.22 57302.84 88888.00 2014-10-19 06:36:36.911 292 11226.67 72.22 57302.93 88888.00 2014-10-19 06:36:37.411 292 11226.69 72.22 57302.99 88888.00 2014-10-19 06:36:37.911 292 11226.69 72.24 57302.99 88888.00 2014-10-19 06:36:38.411 292 11226.66 72.23 57302.93 88888.00 2014-10-19 06:36:38.911 292 11226.69 72.25 57302.98 88888.00 2014-10-19 06:36:39.411 292 11226.72 72.26 57303.06 88888.00 2014-10-19 06:36:39.911 292 11226.72 72.24 57303.09 88888.00 2014-10-19 06:36:40.411 292 11226.72 72.25 57303.13 88888.00 2014-10-19 06:36:40.911 292 11226.71 72.27 57303.18 88888.00 2014-10-19 06:36:41.411 292 11226.72 72.29 57303.23 88888.00 2014-10-19 06:36:41.911 292 11226.73 72.27 57303.24 88888.00 2014-10-19 06:36:42.411 292 11226.74 72.25 57303.24 88888.00 2014-10-19 06:36:42.911 292 11226.78 72.26 57303.31 88888.00 2014-10-19 06:36:43.411 292 11226.81 72.26 57303.42 88888.00 2014-10-19 06:36:43.911 292 11226.78 72.25 57303.46 88888.00 2014-10-19 06:36:44.411 292 11226.78 72.25 57303.52 88888.00 2014-10-19 06:36:44.911 292 11226.80 72.25 57303.59 88888.00 2014-10-19 06:36:45.411 292 11226.80 72.25 57303.63 88888.00 2014-10-19 06:36:45.911 292 11226.81 72.31 57303.70 88888.00 2014-10-19 06:36:46.411 292 11226.86 72.25 57303.73 88888.00 2014-10-19 06:36:46.911 292 11226.86 72.24 57303.80 88888.00 2014-10-19 06:36:47.411 292 11226.85 72.24 57303.86 88888.00 2014-10-19 06:36:47.911 292 11226.87 72.25 57303.94 88888.00 2014-10-19 06:36:48.411 292 11226.87 72.20 57303.96 88888.00 2014-10-19 06:36:48.911 292 11226.93 72.17 57303.96 88888.00 2014-10-19 06:36:49.411 292 11226.95 72.18 57304.03 88888.00 2014-10-19 06:36:49.911 292 11226.94 72.20 57304.12 88888.00 2014-10-19 06:36:50.411 292 11226.95 72.18 57304.16 88888.00 2014-10-19 06:36:50.911 292 11226.99 72.17 57304.25 88888.00 2014-10-19 06:36:51.411 292 11227.05 72.17 57304.27 88888.00 2014-10-19 06:36:51.911 292 11227.05 72.13 57304.28 88888.00 2014-10-19 06:36:52.411 292 11227.05 72.15 57304.34 88888.00 2014-10-19 06:36:52.911 292 11227.11 72.13 57304.41 88888.00 2014-10-19 06:36:53.411 292 11227.11 72.09 57304.50 88888.00 2014-10-19 06:36:53.911 292 11227.09 72.08 57304.53 88888.00 2014-10-19 06:36:54.411 292 11227.13 72.09 57304.53 88888.00 2014-10-19 06:36:54.911 292 11227.12 72.08 57304.57 88888.00 2014-10-19 06:36:55.411 292 11227.11 72.09 57304.65 88888.00 2014-10-19 06:36:55.911 292 11227.15 72.09 57304.71 88888.00 2014-10-19 06:36:56.411 292 11227.13 72.11 57304.80 88888.00 2014-10-19 06:36:56.911 292 11227.15 72.08 57304.90 88888.00 2014-10-19 06:36:57.411 292 11227.13 72.08 57304.84 88888.00 2014-10-19 06:36:57.911 292 11227.16 72.11 57304.87 88888.00 2014-10-19 06:36:58.411 292 11227.21 72.10 57304.92 88888.00 2014-10-19 06:36:58.911 292 11227.27 72.08 57304.99 88888.00 2014-10-19 06:36:59.411 292 11227.27 72.08 57305.02 88888.00 2014-10-19 06:36:59.911 292 11227.26 72.05 57305.05 88888.00 2014-10-19 06:37:00.411 292 11227.23 71.97 57305.11 88888.00 2014-10-19 06:37:00.911 292 11227.26 71.92 57305.23 88888.00 2014-10-19 06:37:01.411 292 11227.29 71.91 57305.38 88888.00 2014-10-19 06:37:01.911 292 11227.32 71.91 57305.43 88888.00 2014-10-19 06:37:02.411 292 11227.32 71.88 57305.55 88888.00 2014-10-19 06:37:02.911 292 11227.33 71.84 57305.56 88888.00 2014-10-19 06:37:03.411 292 11227.30 71.85 57305.69 88888.00 2014-10-19 06:37:03.911 292 11227.28 71.84 57305.75 88888.00 2014-10-19 06:37:04.411 292 11227.30 71.86 57305.82 88888.00 2014-10-19 06:37:04.911 292 11227.30 71.85 57305.89 88888.00 2014-10-19 06:37:05.411 292 11227.32 71.83 57305.93 88888.00 2014-10-19 06:37:05.911 292 11227.32 71.82 57306.05 88888.00 2014-10-19 06:37:06.411 292 11227.33 71.78 57306.17 88888.00 2014-10-19 06:37:06.911 292 11227.33 71.78 57306.26 88888.00 2014-10-19 06:37:07.411 292 11227.32 71.78 57306.32 88888.00 2014-10-19 06:37:07.911 292 11227.32 71.76 57306.41 88888.00 2014-10-19 06:37:08.411 292 11227.34 71.74 57306.54 88888.00 2014-10-19 06:37:08.911 292 11227.35 71.70 57306.60 88888.00 2014-10-19 06:37:09.411 292 11227.34 71.72 57306.65 88888.00 2014-10-19 06:37:09.911 292 11227.33 71.74 57306.77 88888.00 2014-10-19 06:37:10.411 292 11227.35 71.70 57306.88 88888.00 2014-10-19 06:37:10.911 292 11227.37 71.70 57306.95 88888.00 2014-10-19 06:37:11.411 292 11227.36 71.71 57307.08 88888.00 2014-10-19 06:37:11.911 292 11227.34 71.65 57307.14 88888.00 2014-10-19 06:37:12.411 292 11227.34 71.65 57307.24 88888.00 2014-10-19 06:37:12.911 292 11227.32 71.62 57307.34 88888.00 2014-10-19 06:37:13.411 292 11227.29 71.63 57307.48 88888.00 2014-10-19 06:37:13.911 292 11227.29 71.64 57307.56 88888.00 2014-10-19 06:37:14.411 292 11227.32 71.62 57307.66 88888.00 2014-10-19 06:37:14.911 292 11227.32 71.57 57307.72 88888.00 2014-10-19 06:37:15.411 292 11227.32 71.57 57307.81 88888.00 2014-10-19 06:37:15.911 292 11227.30 71.55 57307.92 88888.00 2014-10-19 06:37:16.411 292 11227.30 71.55 57307.98 88888.00 2014-10-19 06:37:16.911 292 11227.32 71.56 57308.06 88888.00 2014-10-19 06:37:17.411 292 11227.34 71.55 57308.17 88888.00 2014-10-19 06:37:17.911 292 11227.33 71.56 57308.29 88888.00 2014-10-19 06:37:18.411 292 11227.32 71.55 57308.33 88888.00 2014-10-19 06:37:18.911 292 11227.29 71.54 57308.40 88888.00 2014-10-19 06:37:19.411 292 11227.30 71.55 57308.49 88888.00 2014-10-19 06:37:19.911 292 11227.32 71.45 57308.52 88888.00 2014-10-19 06:37:20.411 292 11227.30 71.43 57308.57 88888.00 2014-10-19 06:37:20.911 292 11227.28 71.47 57308.71 88888.00 2014-10-19 06:37:21.411 292 11227.22 71.43 57308.85 88888.00 2014-10-19 06:37:21.911 292 11227.21 71.40 57308.96 88888.00 2014-10-19 06:37:22.411 292 11227.30 71.41 57309.11 88888.00 2014-10-19 06:37:22.911 292 11227.34 71.42 57309.23 88888.00 2014-10-19 06:37:23.411 292 11227.34 71.38 57309.28 88888.00 2014-10-19 06:37:23.911 292 11227.34 71.35 57309.34 88888.00 2014-10-19 06:37:24.411 292 11227.34 71.37 57309.41 88888.00 2014-10-19 06:37:24.911 292 11227.32 71.36 57309.60 88888.00 2014-10-19 06:37:25.411 292 11227.30 71.34 57309.67 88888.00 2014-10-19 06:37:25.911 292 11227.28 71.30 57309.73 88888.00 2014-10-19 06:37:26.411 292 11227.26 71.30 57309.86 88888.00 2014-10-19 06:37:26.911 292 11227.28 71.37 57309.93 88888.00 2014-10-19 06:37:27.411 292 11227.29 71.35 57309.98 88888.00 2014-10-19 06:37:27.911 292 11227.30 71.31 57310.09 88888.00 2014-10-19 06:37:28.411 292 11227.27 71.27 57310.19 88888.00 2014-10-19 06:37:28.911 292 11227.27 71.23 57310.31 88888.00 2014-10-19 06:37:29.411 292 11227.26 71.20 57310.45 88888.00 2014-10-19 06:37:29.911 292 11227.27 71.24 57310.61 88888.00 2014-10-19 06:37:30.411 292 11227.26 71.23 57310.74 88888.00 2014-10-19 06:37:30.911 292 11227.23 71.22 57310.77 88888.00 2014-10-19 06:37:31.411 292 11227.23 71.22 57310.95 88888.00 2014-10-19 06:37:31.911 292 11227.21 71.16 57311.10 88888.00 2014-10-19 06:37:32.411 292 11227.23 71.15 57311.25 88888.00 2014-10-19 06:37:32.911 292 11227.25 71.16 57311.35 88888.00 2014-10-19 06:37:33.411 292 11227.20 71.16 57311.44 88888.00 2014-10-19 06:37:33.911 292 11227.19 71.16 57311.61 88888.00 2014-10-19 06:37:34.411 292 11227.22 71.16 57311.70 88888.00 2014-10-19 06:37:34.911 292 11227.26 71.18 57311.82 88888.00 2014-10-19 06:37:35.411 292 11227.25 71.18 57311.96 88888.00 2014-10-19 06:37:35.911 292 11227.25 71.17 57312.05 88888.00 2014-10-19 06:37:36.411 292 11227.22 71.11 57312.16 88888.00 2014-10-19 06:37:36.911 292 11227.28 71.11 57312.28 88888.00 2014-10-19 06:37:37.411 292 11227.33 71.11 57312.34 88888.00 2014-10-19 06:37:37.911 292 11227.28 71.21 57312.41 88888.00 2014-10-19 06:37:38.411 292 11227.28 71.22 57312.48 88888.00 2014-10-19 06:37:38.911 292 11227.29 71.23 57312.57 88888.00 2014-10-19 06:37:39.411 292 11227.30 71.22 57312.67 88888.00 2014-10-19 06:37:39.911 292 11227.29 71.18 57312.79 88888.00 2014-10-19 06:37:40.411 292 11227.28 71.14 57313.00 88888.00 2014-10-19 06:37:40.911 292 11227.27 71.10 57313.12 88888.00 2014-10-19 06:37:41.411 292 11227.32 71.11 57313.20 88888.00 2014-10-19 06:37:41.911 292 11227.34 71.14 57313.26 88888.00 2014-10-19 06:37:42.411 292 11227.36 71.15 57313.32 88888.00 2014-10-19 06:37:42.911 292 11227.32 71.17 57313.44 88888.00 2014-10-19 06:37:43.411 292 11227.33 71.15 57313.54 88888.00 2014-10-19 06:37:43.911 292 11227.37 71.13 57313.68 88888.00 2014-10-19 06:37:44.411 292 11227.36 71.14 57313.78 88888.00 2014-10-19 06:37:44.911 292 11227.39 71.15 57313.89 88888.00 2014-10-19 06:37:45.411 292 11227.40 71.08 57313.91 88888.00 2014-10-19 06:37:45.911 292 11227.43 71.06 57314.02 88888.00 2014-10-19 06:37:46.411 292 11227.46 71.07 57314.13 88888.00 2014-10-19 06:37:46.911 292 11227.48 71.08 57314.22 88888.00 2014-10-19 06:37:47.411 292 11227.46 71.09 57314.35 88888.00 2014-10-19 06:37:47.911 292 11227.44 71.08 57314.41 88888.00 2014-10-19 06:37:48.411 292 11227.43 71.11 57314.52 88888.00 2014-10-19 06:37:48.911 292 11227.44 71.14 57314.65 88888.00 2014-10-19 06:37:49.411 292 11227.43 71.16 57314.78 88888.00 2014-10-19 06:37:49.911 292 11227.49 71.14 57314.86 88888.00 2014-10-19 06:37:50.411 292 11227.50 71.14 57314.99 88888.00 2014-10-19 06:37:50.911 292 11227.50 71.15 57315.11 88888.00 2014-10-19 06:37:51.411 292 11227.48 71.14 57315.18 88888.00 2014-10-19 06:37:51.911 292 11227.49 71.14 57315.30 88888.00 2014-10-19 06:37:52.411 292 11227.53 71.16 57315.46 88888.00 2014-10-19 06:37:52.911 292 11227.57 71.15 57315.58 88888.00 2014-10-19 06:37:53.411 292 11227.60 71.14 57315.68 88888.00 2014-10-19 06:37:53.911 292 11227.63 71.13 57315.81 88888.00 2014-10-19 06:37:54.411 292 11227.61 71.13 57315.95 88888.00 2014-10-19 06:37:54.911 292 11227.60 71.14 57316.06 88888.00 2014-10-19 06:37:55.411 292 11227.58 71.20 57316.08 88888.00 2014-10-19 06:37:55.911 292 11227.57 71.18 57316.19 88888.00 2014-10-19 06:37:56.411 292 11227.56 71.20 57316.25 88888.00 2014-10-19 06:37:56.911 292 11227.62 71.22 57316.38 88888.00 2014-10-19 06:37:57.411 292 11227.67 71.21 57316.47 88888.00 2014-10-19 06:37:57.911 292 11227.68 71.23 57316.51 88888.00 2014-10-19 06:37:58.411 292 11227.68 71.20 57316.64 88888.00 2014-10-19 06:37:58.911 292 11227.69 71.15 57316.74 88888.00 2014-10-19 06:37:59.411 292 11227.69 71.18 57316.79 88888.00 2014-10-19 06:37:59.911 292 11227.71 71.17 57316.85 88888.00 2014-10-19 06:38:00.411 292 11227.71 71.15 57316.94 88888.00 2014-10-19 06:38:00.911 292 11227.70 71.17 57317.02 88888.00 2014-10-19 06:38:01.411 292 11227.70 71.17 57317.11 88888.00 2014-10-19 06:38:01.911 292 11227.72 71.15 57317.21 88888.00 2014-10-19 06:38:02.411 292 11227.77 71.14 57317.26 88888.00 2014-10-19 06:38:02.911 292 11227.75 71.14 57317.31 88888.00 2014-10-19 06:38:03.411 292 11227.75 71.11 57317.37 88888.00 2014-10-19 06:38:03.911 292 11227.75 71.10 57317.38 88888.00 2014-10-19 06:38:04.411 292 11227.72 71.09 57317.42 88888.00 2014-10-19 06:38:04.911 292 11227.78 71.08 57317.50 88888.00 2014-10-19 06:38:05.411 292 11227.79 71.08 57317.48 88888.00 2014-10-19 06:38:05.911 292 11227.81 71.06 57317.57 88888.00 2014-10-19 06:38:06.411 292 11227.81 71.09 57317.68 88888.00 2014-10-19 06:38:06.911 292 11227.79 71.08 57317.73 88888.00 2014-10-19 06:38:07.411 292 11227.78 71.03 57317.80 88888.00 2014-10-19 06:38:07.911 292 11227.79 71.02 57317.86 88888.00 2014-10-19 06:38:08.411 292 11227.81 71.01 57317.84 88888.00 2014-10-19 06:38:08.911 292 11227.81 70.97 57317.87 88888.00 2014-10-19 06:38:09.411 292 11227.81 70.97 57317.99 88888.00 2014-10-19 06:38:09.911 292 11227.83 70.97 57318.02 88888.00 2014-10-19 06:38:10.411 292 11227.84 70.98 57318.02 88888.00 2014-10-19 06:38:10.911 292 11227.88 70.98 57318.05 88888.00 2014-10-19 06:38:11.411 292 11227.88 71.00 57318.16 88888.00 2014-10-19 06:38:11.911 292 11227.90 70.97 57318.21 88888.00 2014-10-19 06:38:12.411 292 11227.88 70.94 57318.30 88888.00 2014-10-19 06:38:12.911 292 11227.90 70.95 57318.35 88888.00 2014-10-19 06:38:13.411 292 11227.92 70.95 57318.34 88888.00 2014-10-19 06:38:13.911 292 11227.92 70.96 57318.33 88888.00 2014-10-19 06:38:14.411 292 11227.97 70.93 57318.38 88888.00 2014-10-19 06:38:14.911 292 11227.97 70.94 57318.39 88888.00 2014-10-19 06:38:15.411 292 11227.97 70.93 57318.43 88888.00 2014-10-19 06:38:15.911 292 11228.02 70.93 57318.44 88888.00 2014-10-19 06:38:16.411 292 11228.01 70.90 57318.46 88888.00 2014-10-19 06:38:16.911 292 11228.06 70.90 57318.48 88888.00 2014-10-19 06:38:17.411 292 11228.10 70.94 57318.52 88888.00 2014-10-19 06:38:17.911 292 11228.09 70.95 57318.56 88888.00 2014-10-19 06:38:18.411 292 11228.12 70.93 57318.58 88888.00 2014-10-19 06:38:18.911 292 11228.15 70.93 57318.63 88888.00 2014-10-19 06:38:19.411 292 11228.15 70.94 57318.66 88888.00 2014-10-19 06:38:19.911 292 11228.17 70.94 57318.72 88888.00 2014-10-19 06:38:20.411 292 11228.20 70.97 57318.75 88888.00 2014-10-19 06:38:20.911 292 11228.25 70.98 57318.72 88888.00 2014-10-19 06:38:21.411 292 11228.22 70.91 57318.71 88888.00 2014-10-19 06:38:21.911 292 11228.20 70.89 57318.77 88888.00 2014-10-19 06:38:22.411 292 11228.23 70.86 57318.84 88888.00 2014-10-19 06:38:22.911 292 11228.27 70.89 57318.91 88888.00 2014-10-19 06:38:23.411 292 11228.27 70.90 57318.89 88888.00 2014-10-19 06:38:23.911 292 11228.31 70.89 57318.91 88888.00 2014-10-19 06:38:24.411 292 11228.27 70.83 57318.92 88888.00 2014-10-19 06:38:24.911 292 11228.32 70.76 57318.91 88888.00 2014-10-19 06:38:25.411 292 11228.36 70.77 57318.96 88888.00 2014-10-19 06:38:25.911 292 11228.37 70.82 57318.95 88888.00 2014-10-19 06:38:26.411 292 11228.39 70.82 57318.93 88888.00 2014-10-19 06:38:26.911 292 11228.44 70.84 57318.97 88888.00 2014-10-19 06:38:27.411 292 11228.45 70.80 57319.01 88888.00 2014-10-19 06:38:27.911 292 11228.45 70.79 57319.01 88888.00 2014-10-19 06:38:28.411 292 11228.47 70.82 57319.03 88888.00 2014-10-19 06:38:28.911 292 11228.51 70.83 57318.96 88888.00 2014-10-19 06:38:29.411 292 11228.53 70.84 57319.01 88888.00 2014-10-19 06:38:29.911 292 11228.54 70.82 57319.07 88888.00 2014-10-19 06:38:30.411 292 11228.53 70.84 57319.07 88888.00 2014-10-19 06:38:30.911 292 11228.55 70.88 57319.08 88888.00 2014-10-19 06:38:31.411 292 11228.64 70.89 57319.04 88888.00 2014-10-19 06:38:31.911 292 11228.66 70.84 57319.05 88888.00 2014-10-19 06:38:32.411 292 11228.67 70.86 57319.08 88888.00 2014-10-19 06:38:32.911 292 11228.68 70.89 57319.05 88888.00 2014-10-19 06:38:33.411 292 11228.72 70.88 57319.01 88888.00 2014-10-19 06:38:33.911 292 11228.79 70.87 57319.01 88888.00 2014-10-19 06:38:34.411 292 11228.81 70.87 57318.95 88888.00 2014-10-19 06:38:34.911 292 11228.82 70.87 57318.96 88888.00 2014-10-19 06:38:35.411 292 11228.92 70.86 57318.98 88888.00 2014-10-19 06:38:35.911 292 11228.93 70.84 57318.93 88888.00 2014-10-19 06:38:36.411 292 11228.92 70.88 57318.89 88888.00 2014-10-19 06:38:36.911 292 11228.93 70.84 57318.80 88888.00 2014-10-19 06:38:37.411 292 11228.96 70.83 57318.82 88888.00 2014-10-19 06:38:37.911 292 11228.99 70.86 57318.82 88888.00 2014-10-19 06:38:38.411 292 11229.03 70.84 57318.77 88888.00 2014-10-19 06:38:38.911 292 11229.08 70.83 57318.76 88888.00 2014-10-19 06:38:39.411 292 11229.10 70.84 57318.71 88888.00 2014-10-19 06:38:39.911 292 11229.11 70.91 57318.73 88888.00 2014-10-19 06:38:40.411 292 11229.11 70.88 57318.76 88888.00 2014-10-19 06:38:40.911 292 11229.14 70.86 57318.78 88888.00 2014-10-19 06:38:41.411 292 11229.17 70.86 57318.75 88888.00 2014-10-19 06:38:41.911 292 11229.23 70.87 57318.79 88888.00 2014-10-19 06:38:42.411 292 11229.24 70.88 57318.83 88888.00 2014-10-19 06:38:42.911 292 11229.24 70.87 57318.79 88888.00 2014-10-19 06:38:43.411 292 11229.28 70.86 57318.82 88888.00 2014-10-19 06:38:43.911 292 11229.30 70.87 57318.83 88888.00 2014-10-19 06:38:44.411 292 11229.33 70.83 57318.85 88888.00 2014-10-19 06:38:44.911 292 11229.34 70.84 57318.72 88888.00 2014-10-19 06:38:45.411 292 11229.36 70.87 57318.54 88888.00 2014-10-19 06:38:45.911 292 11229.37 70.86 57318.53 88888.00 2014-10-19 06:38:46.411 292 11229.40 70.88 57318.51 88888.00 2014-10-19 06:38:46.911 292 11229.40 70.91 57318.48 88888.00 2014-10-19 06:38:47.411 292 11229.41 70.91 57318.47 88888.00 2014-10-19 06:38:47.911 292 11229.42 70.91 57318.50 88888.00 2014-10-19 06:38:48.411 292 11229.41 70.88 57318.56 88888.00 2014-10-19 06:38:48.911 292 11229.43 70.89 57318.52 88888.00 2014-10-19 06:38:49.411 292 11229.43 70.88 57318.51 88888.00 2014-10-19 06:38:49.911 292 11229.42 70.86 57318.46 88888.00 2014-10-19 06:38:50.411 292 11229.43 70.81 57318.47 88888.00 2014-10-19 06:38:50.911 292 11229.43 70.79 57318.44 88888.00 2014-10-19 06:38:51.411 292 11229.43 70.80 57318.44 88888.00 2014-10-19 06:38:51.911 292 11229.47 70.83 57318.51 88888.00 2014-10-19 06:38:52.411 292 11229.55 70.86 57318.53 88888.00 2014-10-19 06:38:52.911 292 11229.52 70.82 57318.50 88888.00 2014-10-19 06:38:53.411 292 11229.54 70.80 57318.51 88888.00 2014-10-19 06:38:53.911 292 11229.56 70.79 57318.53 88888.00 2014-10-19 06:38:54.411 292 11229.56 70.81 57318.53 88888.00 2014-10-19 06:38:54.911 292 11229.59 70.86 57318.47 88888.00 2014-10-19 06:38:55.411 292 11229.57 70.82 57318.43 88888.00 2014-10-19 06:38:55.911 292 11229.57 70.80 57318.39 88888.00 2014-10-19 06:38:56.411 292 11229.57 70.81 57318.34 88888.00 2014-10-19 06:38:56.911 292 11229.58 70.86 57318.26 88888.00 2014-10-19 06:38:57.411 292 11229.57 70.83 57318.26 88888.00 2014-10-19 06:38:57.911 292 11229.59 70.80 57318.19 88888.00 2014-10-19 06:38:58.411 292 11229.62 70.75 57318.19 88888.00 2014-10-19 06:38:58.911 292 11229.62 70.75 57318.18 88888.00 2014-10-19 06:38:59.411 292 11229.59 70.75 57318.13 88888.00 2014-10-19 06:38:59.911 292 11229.64 70.77 57318.06 88888.00 2014-10-19 06:39:00.411 292 11229.71 70.80 57318.07 88888.00 2014-10-19 06:39:00.911 292 11229.76 70.82 57318.09 88888.00 2014-10-19 06:39:01.411 292 11229.78 70.82 57318.02 88888.00 2014-10-19 06:39:01.911 292 11229.80 70.80 57318.05 88888.00 2014-10-19 06:39:02.411 292 11229.80 70.80 57318.00 88888.00 2014-10-19 06:39:02.911 292 11229.80 70.79 57317.93 88888.00 2014-10-19 06:39:03.411 292 11229.77 70.80 57317.89 88888.00 2014-10-19 06:39:03.911 292 11229.78 70.81 57317.83 88888.00 2014-10-19 06:39:04.411 292 11229.83 70.82 57317.82 88888.00 2014-10-19 06:39:04.911 292 11229.79 70.79 57317.77 88888.00 2014-10-19 06:39:05.411 292 11229.77 70.76 57317.71 88888.00 2014-10-19 06:39:05.911 292 11229.80 70.75 57317.67 88888.00 2014-10-19 06:39:06.411 292 11229.83 70.75 57317.62 88888.00 2014-10-19 06:39:06.911 292 11229.84 70.75 57317.57 88888.00 2014-10-19 06:39:07.411 292 11229.84 70.74 57317.49 88888.00 2014-10-19 06:39:07.911 292 11229.84 70.72 57317.48 88888.00 2014-10-19 06:39:08.411 292 11229.87 70.72 57317.42 88888.00 2014-10-19 06:39:08.911 292 11229.89 70.70 57317.30 88888.00 2014-10-19 06:39:09.411 292 11229.85 70.77 57317.30 88888.00 2014-10-19 06:39:09.911 292 11229.86 70.81 57317.24 88888.00 2014-10-19 06:39:10.411 292 11229.87 70.79 57317.09 88888.00 2014-10-19 06:39:10.911 292 11229.90 70.80 57317.11 88888.00 2014-10-19 06:39:11.412 292 11229.87 70.81 57317.18 88888.00 2014-10-19 06:39:11.912 292 11229.91 70.75 57317.15 88888.00 2014-10-19 06:39:12.412 292 11229.89 70.73 57317.06 88888.00 2014-10-19 06:39:12.912 292 11229.90 70.72 57317.04 88888.00 2014-10-19 06:39:13.412 292 11229.91 70.70 57317.02 88888.00 2014-10-19 06:39:13.912 292 11229.87 70.70 57316.96 88888.00 2014-10-19 06:39:14.412 292 11229.89 70.69 57316.81 88888.00 2014-10-19 06:39:14.912 292 11229.91 70.70 57316.79 88888.00 2014-10-19 06:39:15.412 292 11229.90 70.74 57316.76 88888.00 2014-10-19 06:39:15.912 292 11229.89 70.72 57316.66 88888.00 2014-10-19 06:39:16.412 292 11229.90 70.72 57316.55 88888.00 2014-10-19 06:39:16.912 292 11229.89 70.74 57316.44 88888.00 2014-10-19 06:39:17.412 292 11229.92 70.75 57316.39 88888.00 2014-10-19 06:39:17.912 292 11229.94 70.70 57316.29 88888.00 2014-10-19 06:39:18.412 292 11229.98 70.70 57316.19 88888.00 2014-10-19 06:39:18.912 292 11229.98 70.70 57316.09 88888.00 2014-10-19 06:39:19.412 292 11229.97 70.67 57316.00 88888.00 2014-10-19 06:39:19.912 292 11229.98 70.67 57315.94 88888.00 2014-10-19 06:39:20.412 292 11230.03 70.66 57315.85 88888.00 2014-10-19 06:39:20.912 292 11230.03 70.63 57315.81 88888.00 2014-10-19 06:39:21.412 292 11230.03 70.62 57315.72 88888.00 2014-10-19 06:39:21.912 292 11230.03 70.63 57315.63 88888.00 2014-10-19 06:39:22.412 292 11230.03 70.62 57315.54 88888.00 2014-10-19 06:39:22.912 292 11230.01 70.61 57315.51 88888.00 2014-10-19 06:39:23.412 292 11230.03 70.61 57315.43 88888.00 2014-10-19 06:39:23.912 292 11230.04 70.59 57315.26 88888.00 2014-10-19 06:39:24.412 292 11230.01 70.57 57315.16 88888.00 2014-10-19 06:39:24.912 292 11229.99 70.57 57315.10 88888.00 2014-10-19 06:39:25.412 292 11230.01 70.56 57315.00 88888.00 2014-10-19 06:39:25.912 292 11230.01 70.56 57314.86 88888.00 2014-10-19 06:39:26.412 292 11230.01 70.54 57314.82 88888.00 2014-10-19 06:39:26.912 292 11230.04 70.54 57314.72 88888.00 2014-10-19 06:39:27.412 292 11230.08 70.52 57314.63 88888.00 2014-10-19 06:39:27.912 292 11230.12 70.50 57314.53 88888.00 2014-10-19 06:39:28.412 292 11230.11 70.55 57314.39 88888.00 2014-10-19 06:39:28.912 292 11230.08 70.59 57314.30 88888.00 2014-10-19 06:39:29.412 292 11230.04 70.53 57314.24 88888.00 2014-10-19 06:39:29.912 292 11230.04 70.52 57314.21 88888.00 2014-10-19 06:39:30.412 292 11230.05 70.54 57314.14 88888.00 2014-10-19 06:39:30.912 292 11230.04 70.53 57314.07 88888.00 2014-10-19 06:39:31.412 292 11230.00 70.55 57314.00 88888.00 2014-10-19 06:39:31.912 292 11229.97 70.57 57313.88 88888.00 2014-10-19 06:39:32.412 292 11229.97 70.60 57313.83 88888.00 2014-10-19 06:39:32.912 292 11229.96 70.57 57313.73 88888.00 2014-10-19 06:39:33.412 292 11229.97 70.62 57313.62 88888.00 2014-10-19 06:39:33.912 292 11229.98 70.63 57313.56 88888.00 2014-10-19 06:39:34.412 292 11230.00 70.57 57313.46 88888.00 2014-10-19 06:39:34.912 292 11229.97 70.56 57313.34 88888.00 2014-10-19 06:39:35.412 292 11229.96 70.55 57313.26 88888.00 2014-10-19 06:39:35.912 292 11229.97 70.53 57313.13 88888.00 2014-10-19 06:39:36.412 292 11229.99 70.49 57313.00 88888.00 2014-10-19 06:39:36.912 292 11230.00 70.47 57312.91 88888.00 2014-10-19 06:39:37.412 292 11230.00 70.49 57312.86 88888.00 2014-10-19 06:39:37.912 292 11229.98 70.50 57312.75 88888.00 2014-10-19 06:39:38.412 292 11229.97 70.53 57312.66 88888.00 2014-10-19 06:39:38.912 292 11229.99 70.55 57312.62 88888.00 2014-10-19 06:39:39.412 292 11229.93 70.53 57312.56 88888.00 2014-10-19 06:39:39.912 292 11229.94 70.50 57312.54 88888.00 2014-10-19 06:39:40.412 292 11229.92 70.50 57312.46 88888.00 2014-10-19 06:39:40.912 292 11229.92 70.50 57312.34 88888.00 2014-10-19 06:39:41.412 292 11229.94 70.53 57312.32 88888.00 2014-10-19 06:39:41.912 292 11229.94 70.54 57312.28 88888.00 2014-10-19 06:39:42.412 292 11229.91 70.50 57312.22 88888.00 2014-10-19 06:39:42.912 292 11229.87 70.52 57312.14 88888.00 2014-10-19 06:39:43.412 292 11229.84 70.52 57312.04 88888.00 2014-10-19 06:39:43.912 292 11229.79 70.50 57311.96 88888.00 2014-10-19 06:39:44.412 292 11229.78 70.45 57311.91 88888.00 2014-10-19 06:39:44.912 292 11229.79 70.46 57311.79 88888.00 2014-10-19 06:39:45.412 292 11229.76 70.45 57311.71 88888.00 2014-10-19 06:39:45.912 292 11229.75 70.43 57311.61 88888.00 2014-10-19 06:39:46.412 292 11229.79 70.42 57311.53 88888.00 2014-10-19 06:39:46.912 292 11229.76 70.41 57311.45 88888.00 2014-10-19 06:39:47.412 292 11229.71 70.41 57311.37 88888.00 2014-10-19 06:39:47.912 292 11229.72 70.42 57311.32 88888.00 2014-10-19 06:39:48.412 292 11229.72 70.45 57311.22 88888.00 2014-10-19 06:39:48.912 292 11229.72 70.46 57311.16 88888.00 2014-10-19 06:39:49.412 292 11229.68 70.48 57311.08 88888.00 2014-10-19 06:39:49.912 292 11229.63 70.47 57310.95 88888.00 2014-10-19 06:39:50.412 292 11229.58 70.48 57310.89 88888.00 2014-10-19 06:39:50.912 292 11229.57 70.47 57310.86 88888.00 2014-10-19 06:39:51.412 292 11229.58 70.45 57310.83 88888.00 2014-10-19 06:39:51.912 292 11229.56 70.41 57310.73 88888.00 2014-10-19 06:39:52.412 292 11229.58 70.43 57310.65 88888.00 2014-10-19 06:39:52.912 292 11229.55 70.42 57310.63 88888.00 2014-10-19 06:39:53.412 292 11229.47 70.45 57310.63 88888.00 2014-10-19 06:39:53.912 292 11229.42 70.46 57310.58 88888.00 2014-10-19 06:39:54.412 292 11229.41 70.47 57310.45 88888.00 2014-10-19 06:39:54.912 292 11229.38 70.53 57310.36 88888.00 2014-10-19 06:39:55.412 292 11229.31 70.52 57310.30 88888.00 2014-10-19 06:39:55.912 292 11229.29 70.45 57310.23 88888.00 2014-10-19 06:39:56.412 292 11229.23 70.45 57310.15 88888.00 2014-10-19 06:39:56.912 292 11229.25 70.43 57310.11 88888.00 2014-10-19 06:39:57.412 292 11229.22 70.41 57310.09 88888.00 2014-10-19 06:39:57.912 292 11229.16 70.45 57310.03 88888.00 2014-10-19 06:39:58.412 292 11229.15 70.46 57309.93 88888.00 2014-10-19 06:39:58.912 292 11229.07 70.45 57309.87 88888.00 2014-10-19 06:39:59.412 292 11229.00 70.42 57309.85 88888.00 2014-10-19 06:39:59.912 292 11229.01 70.43 57309.79 88888.00 2014-10-19 06:40:00.412 292 11228.96 70.47 57309.71 88888.00 2014-10-19 06:40:00.912 292 11228.95 70.43 57309.65 88888.00 2014-10-19 06:40:01.412 292 11228.88 70.42 57309.60 88888.00 2014-10-19 06:40:01.912 292 11228.86 70.40 57309.52 88888.00 2014-10-19 06:40:02.412 292 11228.85 70.39 57309.45 88888.00 2014-10-19 06:40:02.912 292 11228.82 70.41 57309.36 88888.00 2014-10-19 06:40:03.412 292 11228.81 70.46 57309.32 88888.00 2014-10-19 06:40:03.912 292 11228.76 70.48 57309.23 88888.00 2014-10-19 06:40:04.412 292 11228.72 70.49 57309.17 88888.00 2014-10-19 06:40:04.912 292 11228.71 70.54 57309.14 88888.00 2014-10-19 06:40:05.412 292 11228.68 70.54 57309.09 88888.00 2014-10-19 06:40:05.912 292 11228.64 70.48 57308.98 88888.00 2014-10-19 06:40:06.412 292 11228.60 70.48 57308.90 88888.00 2014-10-19 06:40:06.912 292 11228.57 70.48 57308.85 88888.00 2014-10-19 06:40:07.412 292 11228.54 70.49 57308.74 88888.00 2014-10-19 06:40:07.912 292 11228.54 70.48 57308.59 88888.00 2014-10-19 06:40:08.412 292 11228.48 70.49 57308.52 88888.00 2014-10-19 06:40:08.912 292 11228.48 70.46 57308.48 88888.00 2014-10-19 06:40:09.412 292 11228.45 70.47 57308.40 88888.00 2014-10-19 06:40:09.912 292 11228.44 70.52 57308.26 88888.00 2014-10-19 06:40:10.412 292 11228.43 70.52 57308.23 88888.00 2014-10-19 06:40:10.912 292 11228.39 70.50 57308.18 88888.00 2014-10-19 06:40:11.412 292 11228.37 70.49 57308.13 88888.00 2014-10-19 06:40:11.912 292 11228.34 70.48 57308.05 88888.00 2014-10-19 06:40:12.412 292 11228.25 70.49 57308.00 88888.00 2014-10-19 06:40:12.912 292 11228.22 70.52 57307.92 88888.00 2014-10-19 06:40:13.412 292 11228.17 70.48 57307.84 88888.00 2014-10-19 06:40:13.912 292 11228.15 70.46 57307.80 88888.00 2014-10-19 06:40:14.412 292 11228.13 70.48 57307.79 88888.00 2014-10-19 06:40:14.912 292 11228.09 70.50 57307.72 88888.00 2014-10-19 06:40:15.412 292 11228.06 70.49 57307.68 88888.00 2014-10-19 06:40:15.912 292 11228.01 70.49 57307.61 88888.00 2014-10-19 06:40:16.412 292 11227.96 70.49 57307.50 88888.00 2014-10-19 06:40:16.912 292 11227.95 70.49 57307.48 88888.00 2014-10-19 06:40:17.412 292 11227.92 70.50 57307.43 88888.00 2014-10-19 06:40:17.912 292 11227.88 70.50 57307.42 88888.00 2014-10-19 06:40:18.412 292 11227.84 70.47 57307.35 88888.00 2014-10-19 06:40:18.912 292 11227.84 70.42 57307.34 88888.00 2014-10-19 06:40:19.412 292 11227.79 70.42 57307.33 88888.00 2014-10-19 06:40:19.912 292 11227.74 70.48 57307.26 88888.00 2014-10-19 06:40:20.412 292 11227.65 70.49 57307.27 88888.00 2014-10-19 06:40:20.912 292 11227.58 70.49 57307.24 88888.00 2014-10-19 06:40:21.412 292 11227.57 70.48 57307.20 88888.00 2014-10-19 06:40:21.912 292 11227.53 70.53 57307.17 88888.00 2014-10-19 06:40:22.412 292 11227.51 70.54 57307.16 88888.00 2014-10-19 06:40:22.912 292 11227.54 70.54 57307.07 88888.00 2014-10-19 06:40:23.412 292 11227.49 70.53 57307.05 88888.00 2014-10-19 06:40:23.912 292 11227.42 70.52 57307.02 88888.00 2014-10-19 06:40:24.412 292 11227.40 70.48 57306.97 88888.00 2014-10-19 06:40:24.912 292 11227.39 70.48 57306.90 88888.00 2014-10-19 06:40:25.412 292 11227.33 70.49 57306.82 88888.00 2014-10-19 06:40:25.912 292 11227.32 70.53 57306.80 88888.00 2014-10-19 06:40:26.412 292 11227.28 70.49 57306.78 88888.00 2014-10-19 06:40:26.912 292 11227.21 70.47 57306.73 88888.00 2014-10-19 06:40:27.412 292 11227.18 70.48 57306.67 88888.00 2014-10-19 06:40:27.912 292 11227.15 70.47 57306.63 88888.00 2014-10-19 06:40:28.412 292 11227.18 70.46 57306.54 88888.00 2014-10-19 06:40:28.912 292 11227.15 70.46 57306.43 88888.00 2014-10-19 06:40:29.412 292 11227.13 70.46 57306.38 88888.00 2014-10-19 06:40:29.912 292 11227.06 70.48 57306.32 88888.00 2014-10-19 06:40:30.412 292 11227.01 70.52 57306.26 88888.00 2014-10-19 06:40:30.912 292 11226.97 70.53 57306.18 88888.00 2014-10-19 06:40:31.412 292 11226.94 70.52 57306.08 88888.00 2014-10-19 06:40:31.912 292 11226.94 70.47 57305.99 88888.00 2014-10-19 06:40:32.412 292 11226.94 70.45 57305.93 88888.00 2014-10-19 06:40:32.912 292 11226.93 70.45 57305.88 88888.00 2014-10-19 06:40:33.412 292 11226.88 70.43 57305.81 88888.00 2014-10-19 06:40:33.912 292 11226.85 70.41 57305.72 88888.00 2014-10-19 06:40:34.412 292 11226.78 70.41 57305.64 88888.00 2014-10-19 06:40:34.912 292 11226.74 70.40 57305.51 88888.00 2014-10-19 06:40:35.412 292 11226.70 70.38 57305.49 88888.00 2014-10-19 06:40:35.912 292 11226.66 70.35 57305.48 88888.00 2014-10-19 06:40:36.412 292 11226.64 70.35 57305.41 88888.00 2014-10-19 06:40:36.912 292 11226.65 70.35 57305.41 88888.00 2014-10-19 06:40:37.412 292 11226.59 70.38 57305.37 88888.00 2014-10-19 06:40:37.912 292 11226.57 70.39 57305.30 88888.00 2014-10-19 06:40:38.412 292 11226.57 70.36 57305.22 88888.00 2014-10-19 06:40:38.912 292 11226.50 70.33 57305.10 88888.00 2014-10-19 06:40:39.412 292 11226.50 70.27 57305.05 88888.00 2014-10-19 06:40:39.912 292 11226.47 70.30 57305.06 88888.00 2014-10-19 06:40:40.412 292 11226.42 70.39 57304.95 88888.00 2014-10-19 06:40:40.912 292 11226.36 70.35 57304.87 88888.00 2014-10-19 06:40:41.412 292 11226.35 70.35 57304.78 88888.00 2014-10-19 06:40:41.912 292 11226.31 70.36 57304.83 88888.00 2014-10-19 06:40:42.412 292 11226.29 70.36 57304.86 88888.00 2014-10-19 06:40:42.912 292 11226.23 70.39 57304.76 88888.00 2014-10-19 06:40:43.412 292 11226.19 70.35 57304.67 88888.00 2014-10-19 06:40:43.912 292 11226.10 70.38 57304.73 88888.00 2014-10-19 06:40:44.412 292 11226.05 70.33 57304.76 88888.00 2014-10-19 06:40:44.912 292 11226.02 70.35 57304.77 88888.00 2014-10-19 06:40:45.412 292 11225.98 70.41 57304.77 88888.00 2014-10-19 06:40:45.912 292 11225.96 70.45 57304.66 88888.00 2014-10-19 06:40:46.412 292 11225.93 70.46 57304.68 88888.00 2014-10-19 06:40:46.912 292 11225.82 70.43 57304.68 88888.00 2014-10-19 06:40:47.412 292 11225.76 70.42 57304.63 88888.00 2014-10-19 06:40:47.912 292 11225.70 70.39 57304.59 88888.00 2014-10-19 06:40:48.412 292 11225.67 70.40 57304.54 88888.00 2014-10-19 06:40:48.912 292 11225.65 70.42 57304.51 88888.00 2014-10-19 06:40:49.412 292 11225.66 70.45 57304.44 88888.00 2014-10-19 06:40:49.912 292 11225.63 70.45 57304.35 88888.00 2014-10-19 06:40:50.412 292 11225.61 70.45 57304.27 88888.00 2014-10-19 06:40:50.912 292 11225.59 70.47 57304.22 88888.00 2014-10-19 06:40:51.412 292 11225.59 70.52 57304.26 88888.00 2014-10-19 06:40:51.912 292 11225.54 70.52 57304.22 88888.00 2014-10-19 06:40:52.412 292 11225.53 70.54 57304.23 88888.00 2014-10-19 06:40:52.912 292 11225.49 70.55 57304.15 88888.00 2014-10-19 06:40:53.412 292 11225.45 70.57 57304.15 88888.00 2014-10-19 06:40:53.912 292 11225.44 70.56 57304.07 88888.00 2014-10-19 06:40:54.412 292 11225.41 70.55 57304.03 88888.00 2014-10-19 06:40:54.912 292 11225.35 70.57 57304.09 88888.00 2014-10-19 06:40:55.412 292 11225.30 70.57 57304.00 88888.00 2014-10-19 06:40:55.912 292 11225.28 70.57 57303.93 88888.00 2014-10-19 06:40:56.412 292 11225.23 70.59 57303.96 88888.00 2014-10-19 06:40:56.912 292 11225.18 70.59 57304.02 88888.00 2014-10-19 06:40:57.412 292 11225.14 70.62 57303.99 88888.00 2014-10-19 06:40:57.912 292 11225.12 70.64 57303.93 88888.00 2014-10-19 06:40:58.412 292 11225.11 70.63 57303.90 88888.00 2014-10-19 06:40:58.912 292 11225.06 70.64 57303.87 88888.00 2014-10-19 06:40:59.412 292 11225.01 70.64 57303.83 88888.00 2014-10-19 06:40:59.912 292 11224.98 70.66 57303.75 88888.00 2014-10-19 06:41:00.412 292 11224.98 70.67 57303.70 88888.00 2014-10-19 06:41:00.912 292 11224.96 70.68 57303.67 88888.00 2014-10-19 06:41:01.412 292 11224.94 70.66 57303.58 88888.00 2014-10-19 06:41:01.912 292 11224.89 70.67 57303.57 88888.00 2014-10-19 06:41:02.412 292 11224.86 70.70 57303.50 88888.00 2014-10-19 06:41:02.912 292 11224.83 70.66 57303.46 88888.00 2014-10-19 06:41:03.412 292 11224.80 70.68 57303.45 88888.00 2014-10-19 06:41:03.912 292 11224.77 70.73 57303.36 88888.00 2014-10-19 06:41:04.412 292 11224.75 70.72 57303.31 88888.00 2014-10-19 06:41:04.912 292 11224.68 70.64 57303.30 88888.00 2014-10-19 06:41:05.412 292 11224.65 70.66 57303.27 88888.00 2014-10-19 06:41:05.912 292 11224.64 70.70 57303.20 88888.00 2014-10-19 06:41:06.412 292 11224.61 70.74 57303.14 88888.00 2014-10-19 06:41:06.912 292 11224.58 70.75 57303.14 88888.00 2014-10-19 06:41:07.412 292 11224.57 70.73 57303.07 88888.00 2014-10-19 06:41:07.912 292 11224.57 70.73 57302.94 88888.00 2014-10-19 06:41:08.412 292 11224.54 70.72 57302.86 88888.00 2014-10-19 06:41:08.912 292 11224.50 70.67 57302.85 88888.00 2014-10-19 06:41:09.412 292 11224.43 70.66 57302.81 88888.00 2014-10-19 06:41:09.912 292 11224.41 70.66 57302.73 88888.00 2014-10-19 06:41:10.412 292 11224.37 70.64 57302.62 88888.00 2014-10-19 06:41:10.912 292 11224.37 70.63 57302.64 88888.00 2014-10-19 06:41:11.412 292 11224.31 70.63 57302.62 88888.00 2014-10-19 06:41:11.912 292 11224.29 70.63 57302.58 88888.00 2014-10-19 06:41:12.412 292 11224.26 70.63 57302.56 88888.00 2014-10-19 06:41:12.912 292 11224.20 70.64 57302.59 88888.00 2014-10-19 06:41:13.412 292 11224.16 70.67 57302.56 88888.00 2014-10-19 06:41:13.912 292 11224.10 70.66 57302.54 88888.00 2014-10-19 06:41:14.412 292 11224.08 70.66 57302.50 88888.00 2014-10-19 06:41:14.912 292 11224.08 70.66 57302.55 88888.00 2014-10-19 06:41:15.412 292 11224.05 70.63 57302.53 88888.00 2014-10-19 06:41:15.912 292 11223.96 70.67 57302.45 88888.00 2014-10-19 06:41:16.412 292 11223.95 70.64 57302.39 88888.00 2014-10-19 06:41:16.912 292 11223.95 70.67 57302.30 88888.00 2014-10-19 06:41:17.412 292 11223.87 70.63 57302.21 88888.00 2014-10-19 06:41:17.912 292 11223.86 70.62 57302.15 88888.00 2014-10-19 06:41:18.412 292 11223.86 70.62 57302.08 88888.00 2014-10-19 06:41:18.912 292 11223.81 70.61 57302.04 88888.00 2014-10-19 06:41:19.412 292 11223.76 70.59 57301.96 88888.00 2014-10-19 06:41:19.912 292 11223.72 70.57 57301.92 88888.00 2014-10-19 06:41:20.412 292 11223.69 70.61 57301.87 88888.00 2014-10-19 06:41:20.912 292 11223.68 70.62 57301.82 88888.00 2014-10-19 06:41:21.412 292 11223.65 70.61 57301.79 88888.00 2014-10-19 06:41:21.912 292 11223.60 70.60 57301.71 88888.00 2014-10-19 06:41:22.412 292 11223.57 70.63 57301.59 88888.00 2014-10-19 06:41:22.912 292 11223.55 70.66 57301.52 88888.00 2014-10-19 06:41:23.412 292 11223.48 70.61 57301.46 88888.00 2014-10-19 06:41:23.912 292 11223.43 70.61 57301.45 88888.00 2014-10-19 06:41:24.412 292 11223.39 70.63 57301.46 88888.00 2014-10-19 06:41:24.912 292 11223.37 70.67 57301.46 88888.00 2014-10-19 06:41:25.412 292 11223.32 70.64 57301.38 88888.00 2014-10-19 06:41:25.912 292 11223.26 70.62 57301.36 88888.00 2014-10-19 06:41:26.412 292 11223.26 70.61 57301.24 88888.00 2014-10-19 06:41:26.912 292 11223.23 70.60 57301.18 88888.00 2014-10-19 06:41:27.412 292 11223.18 70.57 57301.13 88888.00 2014-10-19 06:41:27.912 292 11223.11 70.57 57301.10 88888.00 2014-10-19 06:41:28.412 292 11223.11 70.55 57301.00 88888.00 2014-10-19 06:41:28.912 292 11223.10 70.54 57300.89 88888.00 2014-10-19 06:41:29.412 292 11223.04 70.55 57300.78 88888.00 2014-10-19 06:41:29.912 292 11223.01 70.59 57300.73 88888.00 2014-10-19 06:41:30.412 292 11222.96 70.61 57300.67 88888.00 2014-10-19 06:41:30.912 292 11222.94 70.62 57300.68 88888.00 2014-10-19 06:41:31.412 292 11222.89 70.60 57300.57 88888.00 2014-10-19 06:41:31.912 292 11222.82 70.61 57300.55 88888.00 2014-10-19 06:41:32.412 292 11222.81 70.60 57300.51 88888.00 2014-10-19 06:41:32.912 292 11222.78 70.60 57300.43 88888.00 2014-10-19 06:41:33.412 292 11222.75 70.59 57300.37 88888.00 2014-10-19 06:41:33.912 292 11222.71 70.57 57300.27 88888.00 2014-10-19 06:41:34.412 292 11222.62 70.59 57300.22 88888.00 2014-10-19 06:41:34.912 292 11222.57 70.56 57300.17 88888.00 2014-10-19 06:41:35.412 292 11222.52 70.54 57300.14 88888.00 2014-10-19 06:41:35.912 292 11222.43 70.55 57300.06 88888.00 2014-10-19 06:41:36.412 292 11222.43 70.57 57300.03 88888.00 2014-10-19 06:41:36.912 292 11222.39 70.59 57299.96 88888.00 2014-10-19 06:41:37.412 292 11222.35 70.56 57299.88 88888.00 2014-10-19 06:41:37.912 292 11222.34 70.57 57299.84 88888.00 2014-10-19 06:41:38.412 292 11222.32 70.55 57299.74 88888.00 2014-10-19 06:41:38.912 292 11222.25 70.54 57299.61 88888.00 2014-10-19 06:41:39.412 292 11222.21 70.55 57299.52 88888.00 2014-10-19 06:41:39.912 292 11222.22 70.54 57299.50 88888.00 2014-10-19 06:41:40.412 292 11222.25 70.54 57299.50 88888.00 2014-10-19 06:41:40.912 292 11222.19 70.56 57299.37 88888.00 2014-10-19 06:41:41.412 292 11222.09 70.54 57299.28 88888.00 2014-10-19 06:41:41.912 292 11222.01 70.55 57299.24 88888.00 2014-10-19 06:41:42.412 292 11222.01 70.59 57299.14 88888.00 2014-10-19 06:41:42.912 292 11221.99 70.59 57299.09 88888.00 2014-10-19 06:41:43.412 292 11221.94 70.59 57299.08 88888.00 2014-10-19 06:41:43.912 292 11221.92 70.57 57298.97 88888.00 2014-10-19 06:41:44.412 292 11221.88 70.60 57298.96 88888.00 2014-10-19 06:41:44.912 292 11221.85 70.61 57298.94 88888.00 2014-10-19 06:41:45.412 292 11221.84 70.62 57298.77 88888.00 2014-10-19 06:41:45.912 292 11221.84 70.60 57298.71 88888.00 2014-10-19 06:41:46.412 292 11221.73 70.60 57298.67 88888.00 2014-10-19 06:41:46.912 292 11221.66 70.67 57298.58 88888.00 2014-10-19 06:41:47.412 292 11221.63 70.68 57298.49 88888.00 2014-10-19 06:41:47.912 292 11221.58 70.64 57298.36 88888.00 2014-10-19 06:41:48.412 292 11221.56 70.63 57298.31 88888.00 2014-10-19 06:41:48.912 292 11221.52 70.64 57298.25 88888.00 2014-10-19 06:41:49.412 292 11221.48 70.63 57298.16 88888.00 2014-10-19 06:41:49.912 292 11221.43 70.62 57298.13 88888.00 2014-10-19 06:41:50.412 292 11221.39 70.64 57298.10 88888.00 2014-10-19 06:41:50.912 292 11221.36 70.62 57298.00 88888.00 2014-10-19 06:41:51.412 292 11221.32 70.64 57297.93 88888.00 2014-10-19 06:41:51.912 292 11221.32 70.66 57297.99 88888.00 2014-10-19 06:41:52.412 292 11221.27 70.64 57297.99 88888.00 2014-10-19 06:41:52.912 292 11221.25 70.69 57297.90 88888.00 2014-10-19 06:41:53.412 292 11221.21 70.69 57297.84 88888.00 2014-10-19 06:41:53.912 292 11221.15 70.67 57297.83 88888.00 2014-10-19 06:41:54.412 292 11221.08 70.61 57297.72 88888.00 2014-10-19 06:41:54.912 292 11221.01 70.64 57297.59 88888.00 2014-10-19 06:41:55.412 292 11221.01 70.69 57297.55 88888.00 2014-10-19 06:41:55.912 292 11220.97 70.69 57297.41 88888.00 2014-10-19 06:41:56.412 292 11220.93 70.70 57297.41 88888.00 2014-10-19 06:41:56.912 292 11220.94 70.69 57297.42 88888.00 2014-10-19 06:41:57.412 292 11220.96 70.68 57297.35 88888.00 2014-10-19 06:41:57.912 292 11220.90 70.70 57297.29 88888.00 2014-10-19 06:41:58.412 292 11220.83 70.74 57297.26 88888.00 2014-10-19 06:41:58.912 292 11220.75 70.73 57297.14 88888.00 2014-10-19 06:41:59.412 292 11220.75 70.68 57297.04 88888.00 2014-10-19 06:41:59.912 292 11220.72 70.69 57297.03 88888.00 2014-10-19 06:42:00.412 292 11220.72 70.76 57297.06 88888.00 2014-10-19 06:42:00.912 292 11220.72 70.81 57297.03 88888.00 2014-10-19 06:42:01.412 292 11220.69 70.72 57297.01 88888.00 2014-10-19 06:42:01.912 292 11220.62 70.72 57296.97 88888.00 2014-10-19 06:42:02.412 292 11220.59 70.79 57296.90 88888.00 2014-10-19 06:42:02.912 292 11220.55 70.81 57296.83 88888.00 2014-10-19 06:42:03.412 292 11220.53 70.83 57296.81 88888.00 2014-10-19 06:42:03.912 292 11220.51 70.83 57296.82 88888.00 2014-10-19 06:42:04.412 292 11220.49 70.82 57296.82 88888.00 2014-10-19 06:42:04.912 292 11220.45 70.84 57296.78 88888.00 2014-10-19 06:42:05.412 292 11220.38 70.83 57296.70 88888.00 2014-10-19 06:42:05.912 292 11220.30 70.75 57296.67 88888.00 2014-10-19 06:42:06.412 292 11220.28 70.76 57296.57 88888.00 2014-10-19 06:42:06.912 292 11220.28 70.82 57296.51 88888.00 2014-10-19 06:42:07.412 292 11220.26 70.86 57296.53 88888.00 2014-10-19 06:42:07.912 292 11220.27 70.81 57296.51 88888.00 2014-10-19 06:42:08.412 292 11220.25 70.87 57296.43 88888.00 2014-10-19 06:42:08.912 292 11220.20 70.89 57296.37 88888.00 2014-10-19 06:42:09.412 292 11220.19 70.87 57296.29 88888.00 2014-10-19 06:42:09.912 292 11220.14 70.86 57296.24 88888.00 2014-10-19 06:42:10.412 292 11220.11 70.81 57296.18 88888.00 2014-10-19 06:42:10.912 292 11220.07 70.84 57296.18 88888.00 2014-10-19 06:42:11.412 292 11220.06 70.87 57296.16 88888.00 2014-10-19 06:42:11.912 292 11220.07 70.90 57296.18 88888.00 2014-10-19 06:42:12.412 292 11220.03 70.93 57296.10 88888.00 2014-10-19 06:42:12.912 292 11220.02 70.88 57296.04 88888.00 2014-10-19 06:42:13.412 292 11219.97 70.87 57295.95 88888.00 2014-10-19 06:42:13.912 292 11219.96 70.88 57295.94 88888.00 2014-10-19 06:42:14.412 292 11219.93 70.86 57295.87 88888.00 2014-10-19 06:42:14.912 292 11219.91 70.89 57295.85 88888.00 2014-10-19 06:42:15.412 292 11219.88 70.87 57295.86 88888.00 2014-10-19 06:42:15.912 292 11219.83 70.79 57295.79 88888.00 2014-10-19 06:42:16.412 292 11219.82 70.76 57295.81 88888.00 2014-10-19 06:42:16.912 292 11219.82 70.82 57295.78 88888.00 2014-10-19 06:42:17.412 292 11219.79 70.80 57295.69 88888.00 2014-10-19 06:42:17.912 292 11219.75 70.76 57295.74 88888.00 2014-10-19 06:42:18.412 292 11219.74 70.80 57295.73 88888.00 2014-10-19 06:42:18.912 292 11219.69 70.86 57295.74 88888.00 2014-10-19 06:42:19.412 292 11219.64 70.86 57295.76 88888.00 2014-10-19 06:42:19.912 292 11219.65 70.86 57295.75 88888.00 2014-10-19 06:42:20.412 292 11219.63 70.81 57295.71 88888.00 2014-10-19 06:42:20.912 292 11219.63 70.73 57295.72 88888.00 2014-10-19 06:42:21.412 292 11219.57 70.75 57295.65 88888.00 2014-10-19 06:42:21.912 292 11219.56 70.76 57295.60 88888.00 2014-10-19 06:42:22.412 292 11219.52 70.76 57295.56 88888.00 2014-10-19 06:42:22.912 292 11219.52 70.81 57295.61 88888.00 2014-10-19 06:42:23.412 292 11219.49 70.86 57295.65 88888.00 2014-10-19 06:42:23.912 292 11219.45 70.83 57295.58 88888.00 2014-10-19 06:42:24.412 292 11219.44 70.82 57295.49 88888.00 2014-10-19 06:42:24.912 292 11219.42 70.86 57295.50 88888.00 2014-10-19 06:42:25.412 292 11219.40 70.88 57295.52 88888.00 2014-10-19 06:42:25.912 292 11219.35 70.88 57295.50 88888.00 2014-10-19 06:42:26.412 292 11219.34 70.90 57295.39 88888.00 2014-10-19 06:42:26.912 292 11219.36 70.91 57295.31 88888.00 2014-10-19 06:42:27.412 292 11219.30 70.94 57295.35 88888.00 2014-10-19 06:42:27.912 292 11219.28 70.93 57295.39 88888.00 2014-10-19 06:42:28.412 292 11219.20 70.91 57295.33 88888.00 2014-10-19 06:42:28.912 292 11219.19 70.91 57295.24 88888.00 2014-10-19 06:42:29.412 292 11219.20 70.90 57295.22 88888.00 2014-10-19 06:42:29.912 292 11219.20 70.90 57295.14 88888.00 2014-10-19 06:42:30.412 292 11219.14 70.88 57295.13 88888.00 2014-10-19 06:42:30.912 292 11219.10 70.87 57295.15 88888.00 2014-10-19 06:42:31.412 292 11219.09 70.90 57295.09 88888.00 2014-10-19 06:42:31.912 292 11219.06 70.93 57295.02 88888.00 2014-10-19 06:42:32.412 292 11219.01 70.95 57295.02 88888.00 2014-10-19 06:42:32.912 292 11219.03 70.95 57294.99 88888.00 2014-10-19 06:42:33.412 292 11219.00 70.95 57294.94 88888.00 2014-10-19 06:42:33.912 292 11218.99 70.91 57294.86 88888.00 2014-10-19 06:42:34.412 292 11219.00 70.94 57294.83 88888.00 2014-10-19 06:42:34.912 292 11219.00 70.98 57294.81 88888.00 2014-10-19 06:42:35.412 292 11219.00 70.98 57294.76 88888.00 2014-10-19 06:42:35.912 292 11219.00 70.94 57294.65 88888.00 2014-10-19 06:42:36.412 292 11218.96 70.96 57294.63 88888.00 2014-10-19 06:42:36.912 292 11218.99 70.97 57294.58 88888.00 2014-10-19 06:42:37.412 292 11219.00 70.97 57294.53 88888.00 2014-10-19 06:42:37.912 292 11218.94 70.95 57294.51 88888.00 2014-10-19 06:42:38.412 292 11218.92 70.94 57294.52 88888.00 2014-10-19 06:42:38.912 292 11218.92 70.98 57294.52 88888.00 2014-10-19 06:42:39.412 292 11218.92 71.00 57294.47 88888.00 2014-10-19 06:42:39.912 292 11218.82 71.04 57294.47 88888.00 2014-10-19 06:42:40.412 292 11218.81 71.08 57294.47 88888.00 2014-10-19 06:42:40.912 292 11218.84 71.11 57294.44 88888.00 2014-10-19 06:42:41.412 292 11218.78 71.13 57294.50 88888.00 2014-10-19 06:42:41.912 292 11218.75 71.21 57294.47 88888.00 2014-10-19 06:42:42.412 292 11218.72 71.23 57294.51 88888.00 2014-10-19 06:42:42.912 292 11218.68 71.25 57294.62 88888.00 2014-10-19 06:42:43.412 292 11218.71 71.23 57294.58 88888.00 2014-10-19 06:42:43.912 292 11218.70 71.21 57294.53 88888.00 2014-10-19 06:42:44.412 292 11218.68 71.16 57294.54 88888.00 2014-10-19 06:42:44.912 292 11218.66 71.17 57294.52 88888.00 2014-10-19 06:42:45.412 292 11218.60 71.27 57294.54 88888.00 2014-10-19 06:42:45.912 292 11218.58 71.31 57294.60 88888.00 2014-10-19 06:42:46.413 292 11218.56 71.31 57294.59 88888.00 2014-10-19 06:42:46.913 292 11218.49 71.36 57294.63 88888.00 2014-10-19 06:42:47.413 292 11218.46 71.41 57294.66 88888.00 2014-10-19 06:42:47.913 292 11218.44 71.38 57294.66 88888.00 2014-10-19 06:42:48.413 292 11218.43 71.35 57294.71 88888.00 2014-10-19 06:42:48.913 292 11218.42 71.41 57294.76 88888.00 2014-10-19 06:42:49.413 292 11218.36 71.42 57294.79 88888.00 2014-10-19 06:42:49.913 292 11218.30 71.42 57294.81 88888.00 2014-10-19 06:42:50.413 292 11218.29 71.42 57294.75 88888.00 2014-10-19 06:42:50.913 292 11218.24 71.41 57294.69 88888.00 2014-10-19 06:42:51.413 292 11218.20 71.42 57294.69 88888.00 2014-10-19 06:42:51.913 292 11218.13 71.47 57294.73 88888.00 2014-10-19 06:42:52.413 292 11218.10 71.47 57294.69 88888.00 2014-10-19 06:42:52.913 292 11218.11 71.50 57294.64 88888.00 2014-10-19 06:42:53.413 292 11218.11 71.49 57294.66 88888.00 2014-10-19 06:42:53.913 292 11218.06 71.52 57294.66 88888.00 2014-10-19 06:42:54.413 292 11218.01 71.56 57294.59 88888.00 2014-10-19 06:42:54.913 292 11217.98 71.54 57294.56 88888.00 2014-10-19 06:42:55.413 292 11217.96 71.59 57294.62 88888.00 2014-10-19 06:42:55.913 292 11217.89 71.59 57294.65 88888.00 2014-10-19 06:42:56.413 292 11217.83 71.58 57294.59 88888.00 2014-10-19 06:42:56.913 292 11217.83 71.59 57294.56 88888.00 2014-10-19 06:42:57.413 292 11217.80 71.61 57294.60 88888.00 2014-10-19 06:42:57.913 292 11217.73 71.57 57294.64 88888.00 2014-10-19 06:42:58.413 292 11217.69 71.61 57294.70 88888.00 2014-10-19 06:42:58.913 292 11217.64 71.62 57294.77 88888.00 2014-10-19 06:42:59.413 292 11217.59 71.63 57294.78 88888.00 2014-10-19 06:42:59.913 292 11217.54 71.64 57294.88 88888.00 2014-10-19 06:43:00.413 292 11217.48 71.63 57294.92 88888.00 2014-10-19 06:43:00.913 292 11217.45 71.64 57294.97 88888.00 2014-10-19 06:43:01.413 292 11217.41 71.70 57295.02 88888.00 2014-10-19 06:43:01.913 292 11217.36 71.71 57295.09 88888.00 2014-10-19 06:43:02.413 292 11217.29 71.68 57295.09 88888.00 2014-10-19 06:43:02.913 292 11217.26 71.68 57295.15 88888.00 2014-10-19 06:43:03.413 292 11217.21 71.66 57295.21 88888.00 2014-10-19 06:43:03.913 292 11217.14 71.66 57295.27 88888.00 2014-10-19 06:43:04.413 292 11217.10 71.69 57295.28 88888.00 2014-10-19 06:43:04.913 292 11217.06 71.76 57295.36 88888.00 2014-10-19 06:43:05.413 292 11217.04 71.76 57295.39 88888.00 2014-10-19 06:43:05.913 292 11216.94 71.77 57295.42 88888.00 2014-10-19 06:43:06.413 292 11216.90 71.78 57295.48 88888.00 2014-10-19 06:43:06.913 292 11216.84 71.81 57295.58 88888.00 2014-10-19 06:43:07.413 292 11216.81 71.83 57295.61 88888.00 2014-10-19 06:43:07.913 292 11216.76 71.85 57295.62 88888.00 2014-10-19 06:43:08.413 292 11216.69 71.86 57295.66 88888.00 2014-10-19 06:43:08.913 292 11216.63 71.86 57295.73 88888.00 2014-10-19 06:43:09.413 292 11216.57 71.86 57295.81 88888.00 2014-10-19 06:43:09.913 292 11216.46 71.84 57295.85 88888.00 2014-10-19 06:43:10.413 292 11216.43 71.91 57295.88 88888.00 2014-10-19 06:43:10.913 292 11216.42 71.91 57295.97 88888.00 2014-10-19 06:43:11.413 292 11216.32 71.89 57296.05 88888.00 2014-10-19 06:43:11.913 292 11216.29 71.92 57296.14 88888.00 2014-10-19 06:43:12.413 292 11216.22 71.93 57296.20 88888.00 2014-10-19 06:43:12.913 292 11216.14 71.97 57296.26 88888.00 2014-10-19 06:43:13.413 292 11216.08 71.97 57296.44 88888.00 2014-10-19 06:43:13.913 292 11216.02 72.02 57296.48 88888.00 2014-10-19 06:43:14.413 292 11215.92 72.05 57296.61 88888.00 2014-10-19 06:43:14.913 292 11215.82 72.08 57296.80 88888.00 2014-10-19 06:43:15.413 292 11215.78 72.09 57296.93 88888.00 2014-10-19 06:43:15.913 292 11215.69 72.12 57297.04 88888.00 2014-10-19 06:43:16.413 292 11215.64 72.16 57297.12 88888.00 2014-10-19 06:43:16.913 292 11215.55 72.13 57297.19 88888.00 2014-10-19 06:43:17.413 292 11215.49 72.17 57297.30 88888.00 2014-10-19 06:43:17.913 292 11215.40 72.19 57297.42 88888.00 2014-10-19 06:43:18.413 292 11215.38 72.18 57297.54 88888.00 2014-10-19 06:43:18.913 292 11215.30 72.17 57297.51 88888.00 2014-10-19 06:43:19.413 292 11215.24 72.17 57297.60 88888.00 2014-10-19 06:43:19.913 292 11215.14 72.18 57297.67 88888.00 2014-10-19 06:43:20.413 292 11215.09 72.23 57297.73 88888.00 2014-10-19 06:43:20.913 292 11215.05 72.23 57297.85 88888.00 2014-10-19 06:43:21.413 292 11215.00 72.24 57297.96 88888.00 2014-10-19 06:43:21.913 292 11214.92 72.29 57298.04 88888.00 2014-10-19 06:43:22.413 292 11214.88 72.27 57298.12 88888.00 2014-10-19 06:43:22.913 292 11214.84 72.29 57298.24 88888.00 2014-10-19 06:43:23.413 292 11214.81 72.30 57298.36 88888.00 2014-10-19 06:43:23.913 292 11214.76 72.34 57298.48 88888.00 2014-10-19 06:43:24.413 292 11214.64 72.40 57298.56 88888.00 2014-10-19 06:43:24.913 292 11214.61 72.39 57298.61 88888.00 2014-10-19 06:43:25.413 292 11214.57 72.43 57298.69 88888.00 2014-10-19 06:43:25.913 292 11214.49 72.44 57298.79 88888.00 2014-10-19 06:43:26.413 292 11214.42 72.45 57298.88 88888.00 2014-10-19 06:43:26.913 292 11214.39 72.52 57298.94 88888.00 2014-10-19 06:43:27.413 292 11214.36 72.57 57299.01 88888.00 2014-10-19 06:43:27.913 292 11214.29 72.58 57299.06 88888.00 2014-10-19 06:43:28.413 292 11214.27 72.56 57299.11 88888.00 2014-10-19 06:43:28.913 292 11214.21 72.56 57299.15 88888.00 2014-10-19 06:43:29.413 292 11214.15 72.59 57299.13 88888.00 2014-10-19 06:43:29.913 292 11214.08 72.61 57299.19 88888.00 2014-10-19 06:43:30.413 292 11214.05 72.64 57299.28 88888.00 2014-10-19 06:43:30.913 292 11214.00 72.64 57299.44 88888.00 2014-10-19 06:43:31.413 292 11213.96 72.73 57299.50 88888.00 2014-10-19 06:43:31.913 292 11213.94 72.75 57299.61 88888.00 2014-10-19 06:43:32.413 292 11213.88 72.73 57299.61 88888.00 2014-10-19 06:43:32.913 292 11213.81 72.75 57299.63 88888.00 2014-10-19 06:43:33.413 292 11213.75 72.79 57299.67 88888.00 2014-10-19 06:43:33.913 292 11213.72 72.75 57299.70 88888.00 2014-10-19 06:43:34.413 292 11213.67 72.79 57299.77 88888.00 2014-10-19 06:43:34.913 292 11213.66 72.88 57299.88 88888.00 2014-10-19 06:43:35.413 292 11213.61 72.88 57299.84 88888.00 2014-10-19 06:43:35.913 292 11213.54 72.92 57299.84 88888.00 2014-10-19 06:43:36.413 292 11213.49 72.93 57299.85 88888.00 2014-10-19 06:43:36.913 292 11213.42 72.93 57299.85 88888.00 2014-10-19 06:43:37.413 292 11213.33 72.98 57299.98 88888.00 2014-10-19 06:43:37.913 292 11213.28 73.01 57300.05 88888.00 2014-10-19 06:43:38.413 292 11213.21 73.06 57300.14 88888.00 2014-10-19 06:43:38.913 292 11213.17 73.12 57300.20 88888.00 2014-10-19 06:43:39.413 292 11213.16 73.08 57300.24 88888.00 2014-10-19 06:43:39.913 292 11213.14 73.09 57300.30 88888.00 2014-10-19 06:43:40.413 292 11213.03 73.06 57300.38 88888.00 2014-10-19 06:43:40.913 292 11212.95 73.05 57300.38 88888.00 2014-10-19 06:43:41.413 292 11212.93 73.12 57300.47 88888.00 2014-10-19 06:43:41.913 292 11212.91 73.14 57300.56 88888.00 2014-10-19 06:43:42.413 292 11212.89 73.17 57300.59 88888.00 2014-10-19 06:43:42.913 292 11212.81 73.17 57300.67 88888.00 2014-10-19 06:43:43.413 292 11212.77 73.18 57300.73 88888.00 2014-10-19 06:43:43.913 292 11212.70 73.26 57300.82 88888.00 2014-10-19 06:43:44.413 292 11212.63 73.29 57300.89 88888.00 2014-10-19 06:43:44.913 292 11212.54 73.32 57300.91 88888.00 2014-10-19 06:43:45.413 292 11212.50 73.32 57300.98 88888.00 2014-10-19 06:43:45.913 292 11212.47 73.34 57301.04 88888.00 2014-10-19 06:43:46.413 292 11212.45 73.33 57301.08 88888.00 2014-10-19 06:43:46.913 292 11212.39 73.29 57301.07 88888.00 2014-10-19 06:43:47.413 292 11212.28 73.34 57301.12 88888.00 2014-10-19 06:43:47.913 292 11212.21 73.39 57301.23 88888.00 2014-10-19 06:43:48.413 292 11212.15 73.39 57301.31 88888.00 2014-10-19 06:43:48.913 292 11212.06 73.42 57301.38 88888.00 2014-10-19 06:43:49.413 292 11211.98 73.45 57301.49 88888.00 2014-10-19 06:43:49.913 292 11211.92 73.45 57301.49 88888.00 2014-10-19 06:43:50.413 292 11211.86 73.51 57301.56 88888.00 2014-10-19 06:43:50.913 292 11211.80 73.52 57301.56 88888.00 2014-10-19 06:43:51.413 292 11211.73 73.55 57301.58 88888.00 2014-10-19 06:43:51.913 292 11211.72 73.56 57301.59 88888.00 2014-10-19 06:43:52.413 292 11211.70 73.60 57301.50 88888.00 2014-10-19 06:43:52.913 292 11211.62 73.62 57301.77 88888.00 2014-10-19 06:43:53.413 292 11211.57 73.63 57301.88 88888.00 2014-10-19 06:43:53.913 292 11211.51 73.67 57301.94 88888.00 2014-10-19 06:43:54.413 292 11211.43 73.70 57301.97 88888.00 2014-10-19 06:43:54.913 292 11211.35 73.69 57302.07 88888.00 2014-10-19 06:43:55.413 292 11211.28 73.69 57302.14 88888.00 2014-10-19 06:43:55.913 292 11211.21 73.74 57302.16 88888.00 2014-10-19 06:43:56.413 292 11211.11 73.72 57302.24 88888.00 2014-10-19 06:43:56.913 292 11211.06 73.69 57302.32 88888.00 2014-10-19 06:43:57.413 292 11210.99 73.70 57302.42 88888.00 2014-10-19 06:43:57.913 292 11210.89 73.76 57302.47 88888.00 2014-10-19 06:43:58.413 292 11210.86 73.77 57302.49 88888.00 2014-10-19 06:43:58.913 292 11210.80 73.80 57302.56 88888.00 2014-10-19 06:43:59.413 292 11210.71 73.83 57302.66 88888.00 2014-10-19 06:43:59.913 292 11210.62 73.85 57302.69 88888.00 2014-10-19 06:44:00.413 292 11210.59 73.83 57302.78 88888.00 2014-10-19 06:44:00.913 292 11210.54 73.86 57302.90 88888.00 2014-10-19 06:44:01.413 292 11210.51 73.88 57302.97 88888.00 2014-10-19 06:44:01.913 292 11210.45 73.87 57303.06 88888.00 2014-10-19 06:44:02.413 292 11210.38 73.92 57303.16 88888.00 2014-10-19 06:44:02.913 292 11210.31 74.00 57303.18 88888.00 2014-10-19 06:44:03.413 292 11210.20 73.96 57303.17 88888.00 2014-10-19 06:44:03.913 292 11210.10 74.01 57303.18 88888.00 2014-10-19 06:44:04.413 292 11210.04 73.99 57303.25 88888.00 2014-10-19 06:44:04.913 292 11209.98 74.04 57303.30 88888.00 2014-10-19 06:44:05.413 292 11209.90 74.06 57303.29 88888.00 2014-10-19 06:44:05.913 292 11209.85 74.06 57303.33 88888.00 2014-10-19 06:44:06.413 292 11209.77 74.08 57303.42 88888.00 2014-10-19 06:44:06.913 292 11209.65 74.08 57303.51 88888.00 2014-10-19 06:44:07.413 292 11209.61 74.10 57303.61 88888.00 2014-10-19 06:44:07.913 292 11209.53 74.07 57303.61 88888.00 2014-10-19 06:44:08.413 292 11209.41 74.08 57303.69 88888.00 2014-10-19 06:44:08.913 292 11209.35 74.09 57303.74 88888.00 2014-10-19 06:44:09.413 292 11209.28 74.09 57303.76 88888.00 2014-10-19 06:44:09.913 292 11209.19 74.11 57303.84 88888.00 2014-10-19 06:44:10.413 292 11209.15 74.13 57303.82 88888.00 2014-10-19 06:44:10.913 292 11209.07 74.15 57303.86 88888.00 2014-10-19 06:44:11.413 292 11208.99 74.21 57303.95 88888.00 2014-10-19 06:44:11.913 292 11208.91 74.26 57304.02 88888.00 2014-10-19 06:44:12.413 292 11208.85 74.24 57304.08 88888.00 2014-10-19 06:44:12.913 292 11208.79 74.22 57304.10 88888.00 2014-10-19 06:44:13.413 292 11208.71 74.19 57304.15 88888.00 2014-10-19 06:44:13.913 292 11208.61 74.21 57304.18 88888.00 2014-10-19 06:44:14.413 292 11208.54 74.22 57304.21 88888.00 2014-10-19 06:44:14.913 292 11208.46 74.23 57304.22 88888.00 2014-10-19 06:44:15.413 292 11208.40 74.27 57304.19 88888.00 2014-10-19 06:44:15.913 292 11208.33 74.31 57304.15 88888.00 2014-10-19 06:44:16.413 292 11208.24 74.33 57304.23 88888.00 2014-10-19 06:44:16.913 292 11208.17 74.30 57304.31 88888.00 2014-10-19 06:44:17.413 292 11208.10 74.30 57304.35 88888.00 2014-10-19 06:44:17.913 292 11208.04 74.35 57304.40 88888.00 2014-10-19 06:44:18.413 292 11207.96 74.33 57304.44 88888.00 2014-10-19 06:44:18.913 292 11207.88 74.34 57304.40 88888.00 2014-10-19 06:44:19.413 292 11207.82 74.35 57304.44 88888.00 2014-10-19 06:44:19.913 292 11207.80 74.37 57304.34 88888.00 2014-10-19 06:44:20.413 292 11207.73 74.36 57304.31 88888.00 2014-10-19 06:44:20.913 292 11207.69 74.41 57304.31 88888.00 2014-10-19 06:44:21.413 292 11207.68 74.38 57304.35 88888.00 2014-10-19 06:44:21.913 292 11207.66 74.41 57304.41 88888.00 2014-10-19 06:44:22.413 292 11207.58 74.41 57304.41 88888.00 2014-10-19 06:44:22.913 292 11207.46 74.43 57304.44 88888.00 2014-10-19 06:44:23.413 292 11207.42 74.43 57304.40 88888.00 2014-10-19 06:44:23.913 292 11207.35 74.47 57304.33 88888.00 2014-10-19 06:44:24.413 292 11207.25 74.40 57304.20 88888.00 2014-10-19 06:44:24.913 292 11207.22 74.40 57304.15 88888.00 2014-10-19 06:44:25.413 292 11207.18 74.37 57304.13 88888.00 2014-10-19 06:44:25.913 292 11207.14 74.41 57304.04 88888.00 2014-10-19 06:44:26.413 292 11207.08 74.42 57304.01 88888.00 2014-10-19 06:44:26.913 292 11207.00 74.40 57303.97 88888.00 2014-10-19 06:44:27.413 292 11206.92 74.36 57303.93 88888.00 2014-10-19 06:44:27.913 292 11206.89 74.34 57303.88 88888.00 2014-10-19 06:44:28.413 292 11206.79 74.35 57303.91 88888.00 2014-10-19 06:44:28.913 292 11206.72 74.35 57303.93 88888.00 2014-10-19 06:44:29.413 292 11206.69 74.35 57303.89 88888.00 2014-10-19 06:44:29.913 292 11206.62 74.38 57303.86 88888.00 2014-10-19 06:44:30.413 292 11206.54 74.41 57303.84 88888.00 2014-10-19 06:44:30.913 292 11206.47 74.36 57303.87 88888.00 2014-10-19 06:44:31.413 292 11206.38 74.37 57303.88 88888.00 2014-10-19 06:44:31.913 292 11206.30 74.38 57303.87 88888.00 2014-10-19 06:44:32.413 292 11206.24 74.35 57303.88 88888.00 2014-10-19 06:44:32.913 292 11206.17 74.38 57303.83 88888.00 2014-10-19 06:44:33.413 292 11206.09 74.37 57303.48 88888.00 2014-10-19 06:44:33.913 292 11206.01 74.35 57303.71 88888.00 2014-10-19 06:44:34.413 292 11205.93 74.33 57303.86 88888.00 2014-10-19 06:44:34.913 292 11205.87 74.28 57303.89 88888.00 2014-10-19 06:44:35.413 292 11205.78 74.28 57303.82 88888.00 2014-10-19 06:44:35.913 292 11205.72 74.24 57303.81 88888.00 2014-10-19 06:44:36.413 292 11205.68 74.26 57303.84 88888.00 2014-10-19 06:44:36.913 292 11205.59 74.29 57303.86 88888.00 2014-10-19 06:44:37.413 292 11205.50 74.29 57303.83 88888.00 2014-10-19 06:44:37.913 292 11205.46 74.28 57303.75 88888.00 2014-10-19 06:44:38.413 292 11205.39 74.26 57303.74 88888.00 2014-10-19 06:44:38.913 292 11205.36 74.27 57303.75 88888.00 2014-10-19 06:44:39.413 292 11205.30 74.28 57303.76 88888.00 2014-10-19 06:44:39.913 292 11205.24 74.22 57303.73 88888.00 2014-10-19 06:44:40.413 292 11205.17 74.23 57303.67 88888.00 2014-10-19 06:44:40.913 292 11205.16 74.28 57303.74 88888.00 2014-10-19 06:44:41.413 292 11205.13 74.30 57303.69 88888.00 2014-10-19 06:44:41.913 292 11205.06 74.26 57303.68 88888.00 2014-10-19 06:44:42.413 292 11205.01 74.20 57303.65 88888.00 2014-10-19 06:44:42.913 292 11204.98 74.20 57303.67 88888.00 2014-10-19 06:44:43.413 292 11204.97 74.17 57303.65 88888.00 2014-10-19 06:44:43.913 292 11204.90 74.20 57303.64 88888.00 2014-10-19 06:44:44.413 292 11204.80 74.22 57303.68 88888.00 2014-10-19 06:44:44.913 292 11204.75 74.21 57303.67 88888.00 2014-10-19 06:44:45.413 292 11204.74 74.19 57303.64 88888.00 2014-10-19 06:44:45.913 292 11204.69 74.15 57303.63 88888.00 2014-10-19 06:44:46.413 292 11204.64 74.15 57303.58 88888.00 2014-10-19 06:44:46.913 292 11204.63 74.15 57303.51 88888.00 2014-10-19 06:44:47.413 292 11204.61 74.14 57303.44 88888.00 2014-10-19 06:44:47.913 292 11204.53 74.16 57303.43 88888.00 2014-10-19 06:44:48.413 292 11204.51 74.16 57303.45 88888.00 2014-10-19 06:44:48.913 292 11204.49 74.13 57303.45 88888.00 2014-10-19 06:44:49.413 292 11204.44 74.11 57303.43 88888.00 2014-10-19 06:44:49.913 292 11204.46 74.07 57303.42 88888.00 2014-10-19 06:44:50.413 292 11204.41 74.09 57303.36 88888.00 2014-10-19 06:44:50.913 292 11204.37 74.08 57303.36 88888.00 2014-10-19 06:44:51.413 292 11204.33 74.08 57303.35 88888.00 2014-10-19 06:44:51.913 292 11204.29 74.08 57303.30 88888.00 2014-10-19 06:44:52.413 292 11204.28 74.06 57303.29 88888.00 2014-10-19 06:44:52.913 292 11204.23 74.07 57303.29 88888.00 2014-10-19 06:44:53.413 292 11204.19 74.07 57303.30 88888.00 2014-10-19 06:44:53.913 292 11204.14 74.03 57303.05 88888.00 2014-10-19 06:44:54.413 292 11204.13 74.01 57302.74 88888.00 2014-10-19 06:44:54.913 292 11204.14 74.02 57302.73 88888.00 2014-10-19 06:44:55.413 292 11204.11 74.03 57303.14 88888.00 2014-10-19 06:44:55.913 292 11204.04 74.03 57303.38 88888.00 2014-10-19 06:44:56.413 292 11203.98 73.99 57303.38 88888.00 2014-10-19 06:44:56.913 292 11203.99 73.99 57303.36 88888.00 2014-10-19 06:44:57.413 292 11203.95 73.96 57303.33 88888.00 2014-10-19 06:44:57.913 292 11203.94 73.95 57303.32 88888.00 2014-10-19 06:44:58.413 292 11203.95 73.95 57303.32 88888.00 2014-10-19 06:44:58.913 292 11203.94 73.92 57303.31 88888.00 2014-10-19 06:44:59.413 292 11203.90 73.89 57303.36 88888.00 2014-10-19 06:44:59.913 292 11203.87 73.88 57303.31 88888.00 2014-10-19 06:45:00.413 292 11203.90 73.85 57303.26 88888.00 2014-10-19 06:45:00.913 292 11203.87 73.80 57303.05 88888.00 2014-10-19 06:45:01.413 292 11203.86 73.75 57302.79 88888.00 2014-10-19 06:45:01.913 292 11203.87 73.70 57303.04 88888.00 2014-10-19 06:45:02.413 292 11203.83 73.72 57303.13 88888.00 2014-10-19 06:45:02.913 292 11203.77 73.69 57303.16 88888.00 2014-10-19 06:45:03.413 292 11203.79 73.67 57303.17 88888.00 2014-10-19 06:45:03.913 292 11203.80 73.63 57303.22 88888.00 2014-10-19 06:45:04.413 292 11203.74 73.63 57303.29 88888.00 2014-10-19 06:45:04.913 292 11203.69 73.58 57303.25 88888.00 2014-10-19 06:45:05.413 292 11203.66 73.54 57303.29 88888.00 2014-10-19 06:45:05.913 292 11203.65 73.53 57303.36 88888.00 2014-10-19 06:45:06.413 292 11203.59 73.54 57303.36 88888.00 2014-10-19 06:45:06.913 292 11203.57 73.51 57303.30 88888.00 2014-10-19 06:45:07.413 292 11203.56 73.49 57303.26 88888.00 2014-10-19 06:45:07.913 292 11203.51 73.47 57303.31 88888.00 2014-10-19 06:45:08.413 292 11203.49 73.43 57303.37 88888.00 2014-10-19 06:45:08.913 292 11203.48 73.42 57303.41 88888.00 2014-10-19 06:45:09.413 292 11203.49 73.41 57303.43 88888.00 2014-10-19 06:45:09.913 292 11203.49 73.43 57303.51 88888.00 2014-10-19 06:45:10.413 292 11203.49 73.39 57303.56 88888.00 2014-10-19 06:45:10.913 292 11203.46 73.38 57303.42 88888.00 2014-10-19 06:45:11.413 292 11203.45 73.38 57303.10 88888.00 2014-10-19 06:45:11.913 292 11203.42 73.32 57303.13 88888.00 2014-10-19 06:45:12.413 292 11203.38 73.31 57303.38 88888.00 2014-10-19 06:45:12.913 292 11203.31 73.34 57303.59 88888.00 2014-10-19 06:45:13.413 292 11203.32 73.28 57303.65 88888.00 2014-10-19 06:45:13.913 292 11203.34 73.22 57303.69 88888.00 2014-10-19 06:45:14.413 292 11203.35 73.19 57303.71 88888.00 2014-10-19 06:45:14.913 292 11203.34 73.21 57303.70 88888.00 2014-10-19 06:45:15.413 292 11203.29 73.22 57303.71 88888.00 2014-10-19 06:45:15.913 292 11203.29 73.21 57303.71 88888.00 2014-10-19 06:45:16.413 292 11203.28 73.21 57303.71 88888.00 2014-10-19 06:45:16.913 292 11203.25 73.15 57303.69 88888.00 2014-10-19 06:45:17.413 292 11203.24 73.09 57303.64 88888.00 2014-10-19 06:45:17.913 292 11203.27 73.05 57303.59 88888.00 2014-10-19 06:45:18.413 292 11203.27 73.02 57303.56 88888.00 2014-10-19 06:45:18.913 292 11203.29 73.01 57303.51 88888.00 2014-10-19 06:45:19.413 292 11203.31 73.01 57303.55 88888.00 2014-10-19 06:45:19.913 292 11203.31 72.97 57303.56 88888.00 2014-10-19 06:45:20.413 292 11203.36 72.98 57303.64 88888.00 2014-10-19 06:45:20.913 292 11203.39 72.92 57303.59 88888.00 2014-10-19 06:45:21.413 292 11203.35 72.88 57303.57 88888.00 2014-10-19 06:45:21.913 292 11203.34 72.92 57303.55 88888.00 2014-10-19 06:45:22.413 292 11203.35 72.91 57303.59 88888.00 2014-10-19 06:45:22.913 292 11203.35 72.93 57303.61 88888.00 2014-10-19 06:45:23.413 292 11203.34 72.97 57303.61 88888.00 2014-10-19 06:45:23.913 292 11203.36 72.90 57303.65 88888.00 2014-10-19 06:45:24.413 292 11203.32 72.81 57303.67 88888.00 2014-10-19 06:45:24.913 292 11203.35 72.79 57303.65 88888.00 2014-10-19 06:45:25.413 292 11203.35 72.78 57303.70 88888.00 2014-10-19 06:45:25.913 292 11203.32 72.73 57303.74 88888.00 2014-10-19 06:45:26.413 292 11203.30 72.70 57303.75 88888.00 2014-10-19 06:45:26.913 292 11203.31 72.68 57303.80 88888.00 2014-10-19 06:45:27.413 292 11203.31 72.66 57303.78 88888.00 2014-10-19 06:45:27.913 292 11203.32 72.63 57303.82 88888.00 2014-10-19 06:45:28.413 292 11203.28 72.63 57303.86 88888.00 2014-10-19 06:45:28.913 292 11203.29 72.58 57303.88 88888.00 2014-10-19 06:45:29.413 292 11203.31 72.51 57303.88 88888.00 2014-10-19 06:45:29.913 292 11203.36 72.50 57303.93 88888.00 2014-10-19 06:45:30.413 292 11203.35 72.56 57303.94 88888.00 2014-10-19 06:45:30.913 292 11203.34 72.56 57303.93 88888.00 2014-10-19 06:45:31.413 292 11203.37 72.52 57303.96 88888.00 2014-10-19 06:45:31.913 292 11203.36 72.50 57303.93 88888.00 2014-10-19 06:45:32.413 292 11203.37 72.46 57303.95 88888.00 2014-10-19 06:45:32.913 292 11203.37 72.47 57303.97 88888.00 2014-10-19 06:45:33.413 292 11203.39 72.42 57303.95 88888.00 2014-10-19 06:45:33.913 292 11203.39 72.37 57303.91 88888.00 2014-10-19 06:45:34.413 292 11203.41 72.32 57303.87 88888.00 2014-10-19 06:45:34.913 292 11203.42 72.27 57303.87 88888.00 2014-10-19 06:45:35.413 292 11203.41 72.24 57303.89 88888.00 2014-10-19 06:45:35.913 292 11203.41 72.20 57303.88 88888.00 2014-10-19 06:45:36.413 292 11203.39 72.13 57303.89 88888.00 2014-10-19 06:45:36.913 292 11203.42 72.09 57303.90 88888.00 2014-10-19 06:45:37.413 292 11203.43 72.11 57303.90 88888.00 2014-10-19 06:45:37.913 292 11203.46 72.09 57303.90 88888.00 2014-10-19 06:45:38.413 292 11203.49 72.04 57303.88 88888.00 2014-10-19 06:45:38.913 292 11203.48 71.98 57303.89 88888.00 2014-10-19 06:45:39.413 292 11203.52 71.97 57303.87 88888.00 2014-10-19 06:45:39.913 292 11203.53 71.92 57303.88 88888.00 2014-10-19 06:45:40.413 292 11203.53 71.88 57303.88 88888.00 2014-10-19 06:45:40.913 292 11203.55 71.83 57303.87 88888.00 2014-10-19 06:45:41.413 292 11203.53 71.79 57303.87 88888.00 2014-10-19 06:45:41.913 292 11203.52 71.78 57303.87 88888.00 2014-10-19 06:45:42.413 292 11203.55 71.77 57303.86 88888.00 2014-10-19 06:45:42.913 292 11203.57 71.74 57303.89 88888.00 2014-10-19 06:45:43.413 292 11203.59 71.75 57303.95 88888.00 2014-10-19 06:45:43.913 292 11203.63 71.77 57303.96 88888.00 2014-10-19 06:45:44.413 292 11203.64 71.74 57303.96 88888.00 2014-10-19 06:45:44.913 292 11203.63 71.65 57303.93 88888.00 2014-10-19 06:45:45.413 292 11203.65 71.62 57303.95 88888.00 2014-10-19 06:45:45.913 292 11203.67 71.55 57303.94 88888.00 2014-10-19 06:45:46.413 292 11203.71 71.52 57303.91 88888.00 2014-10-19 06:45:46.913 292 11203.70 71.54 57303.93 88888.00 2014-10-19 06:45:47.413 292 11203.67 71.51 57303.95 88888.00 2014-10-19 06:45:47.913 292 11203.66 71.44 57304.02 88888.00 2014-10-19 06:45:48.413 292 11203.65 71.38 57304.08 88888.00 2014-10-19 06:45:48.913 292 11203.66 71.36 57304.10 88888.00 2014-10-19 06:45:49.413 292 11203.67 71.34 57304.19 88888.00 2014-10-19 06:45:49.913 292 11203.69 71.30 57304.26 88888.00 2014-10-19 06:45:50.413 292 11203.67 71.31 57304.26 88888.00 2014-10-19 06:45:50.913 292 11203.69 71.25 57304.33 88888.00 2014-10-19 06:45:51.413 292 11203.65 71.21 57304.35 88888.00 2014-10-19 06:45:51.913 292 11203.65 71.17 57304.31 88888.00 2014-10-19 06:45:52.413 292 11203.67 71.13 57304.33 88888.00 2014-10-19 06:45:52.913 292 11203.66 71.08 57304.32 88888.00 2014-10-19 06:45:53.413 292 11203.67 71.07 57304.26 88888.00 2014-10-19 06:45:53.913 292 11203.69 71.07 57304.26 88888.00 2014-10-19 06:45:54.413 292 11203.71 71.02 57304.28 88888.00 2014-10-19 06:45:54.913 292 11203.72 70.98 57304.27 88888.00 2014-10-19 06:45:55.413 292 11203.73 70.96 57304.38 88888.00 2014-10-19 06:45:55.913 292 11203.73 70.95 57304.42 88888.00 2014-10-19 06:45:56.413 292 11203.77 70.97 57304.50 88888.00 2014-10-19 06:45:56.913 292 11203.72 70.93 57304.51 88888.00 2014-10-19 06:45:57.413 292 11203.69 70.90 57304.60 88888.00 2014-10-19 06:45:57.913 292 11203.63 70.82 57304.65 88888.00 2014-10-19 06:45:58.413 292 11203.62 70.79 57304.68 88888.00 2014-10-19 06:45:58.913 292 11203.63 70.76 57304.72 88888.00 2014-10-19 06:45:59.413 292 11203.59 70.74 57304.76 88888.00 2014-10-19 06:45:59.913 292 11203.62 70.67 57304.76 88888.00 2014-10-19 06:46:00.413 292 11203.63 70.63 57304.76 88888.00 2014-10-19 06:46:00.913 292 11203.63 70.60 57304.70 88888.00 2014-10-19 06:46:01.413 292 11203.67 70.57 57304.73 88888.00 2014-10-19 06:46:01.913 292 11203.67 70.56 57304.76 88888.00 2014-10-19 06:46:02.413 292 11203.73 70.50 57304.72 88888.00 2014-10-19 06:46:02.913 292 11203.74 70.48 57304.74 88888.00 2014-10-19 06:46:03.413 292 11203.77 70.45 57304.78 88888.00 2014-10-19 06:46:03.913 292 11203.79 70.38 57304.78 88888.00 2014-10-19 06:46:04.413 292 11203.78 70.33 57304.85 88888.00 2014-10-19 06:46:04.913 292 11203.83 70.34 57304.87 88888.00 2014-10-19 06:46:05.413 292 11203.86 70.32 57304.87 88888.00 2014-10-19 06:46:05.913 292 11203.86 70.27 57304.98 88888.00 2014-10-19 06:46:06.413 292 11203.86 70.23 57304.96 88888.00 2014-10-19 06:46:06.913 292 11203.85 70.23 57305.00 88888.00 2014-10-19 06:46:07.413 292 11203.87 70.16 57305.11 88888.00 2014-10-19 06:46:07.913 292 11203.83 70.14 57305.17 88888.00 2014-10-19 06:46:08.413 292 11203.79 70.11 57305.31 88888.00 2014-10-19 06:46:08.913 292 11203.81 70.11 57305.43 88888.00 2014-10-19 06:46:09.413 292 11203.84 70.07 57305.47 88888.00 2014-10-19 06:46:09.913 292 11203.84 70.00 57305.51 88888.00 2014-10-19 06:46:10.413 292 11203.85 69.93 57305.68 88888.00 2014-10-19 06:46:10.913 292 11203.81 69.88 57305.76 88888.00 2014-10-19 06:46:11.413 292 11203.83 69.86 57305.80 88888.00 2014-10-19 06:46:11.913 292 11203.84 69.84 57305.94 88888.00 2014-10-19 06:46:12.413 292 11203.85 69.81 57306.09 88888.00 2014-10-19 06:46:12.913 292 11203.90 69.77 57306.25 88888.00 2014-10-19 06:46:13.413 292 11203.84 69.75 57306.37 88888.00 2014-10-19 06:46:13.913 292 11203.79 69.73 57306.49 88888.00 2014-10-19 06:46:14.413 292 11203.86 69.68 57306.57 88888.00 2014-10-19 06:46:14.913 292 11203.91 69.59 57306.59 88888.00 2014-10-19 06:46:15.413 292 11203.91 69.53 57306.66 88888.00 2014-10-19 06:46:15.913 292 11203.91 69.52 57306.82 88888.00 2014-10-19 06:46:16.413 292 11203.92 69.48 57306.85 88888.00 2014-10-19 06:46:16.913 292 11203.92 69.44 57306.86 88888.00 2014-10-19 06:46:17.413 292 11203.92 69.43 57306.99 88888.00 2014-10-19 06:46:17.913 292 11203.94 69.36 57307.04 88888.00 2014-10-19 06:46:18.413 292 11203.97 69.27 57307.10 88888.00 2014-10-19 06:46:18.913 292 11204.02 69.21 57307.16 88888.00 2014-10-19 06:46:19.413 292 11204.11 69.14 57307.18 88888.00 2014-10-19 06:46:19.913 292 11204.08 69.07 57307.20 88888.00 2014-10-19 06:46:20.413 292 11204.11 69.04 57307.23 88888.00 2014-10-19 06:46:20.913 292 11204.19 68.99 57307.30 88888.00 2014-10-19 06:46:21.413 292 11204.26 69.02 57307.28 88888.00 2014-10-19 06:46:21.913 292 11204.34 68.97 57307.27 88888.00 2014-10-19 06:46:22.413 292 11204.42 68.89 57307.23 88888.00 2014-10-19 06:46:22.913 292 11204.47 68.83 57307.23 88888.00 2014-10-19 06:46:23.413 292 11204.49 68.83 57307.27 88888.00 2014-10-19 06:46:23.913 292 11204.56 68.79 57307.37 88888.00 2014-10-19 06:46:24.413 292 11204.62 68.78 57307.49 88888.00 2014-10-19 06:46:24.913 292 11204.71 68.69 57307.50 88888.00 2014-10-19 06:46:25.413 292 11204.78 68.62 57307.57 88888.00 2014-10-19 06:46:25.913 292 11204.78 68.55 57307.56 88888.00 2014-10-19 06:46:26.413 292 11204.82 68.53 57307.60 88888.00 2014-10-19 06:46:26.913 292 11204.91 68.50 57307.67 88888.00 2014-10-19 06:46:27.413 292 11204.99 68.45 57307.74 88888.00 2014-10-19 06:46:27.913 292 11205.05 68.39 57307.76 88888.00 2014-10-19 06:46:28.413 292 11205.09 68.37 57307.87 88888.00 2014-10-19 06:46:28.913 292 11205.13 68.30 57307.91 88888.00 2014-10-19 06:46:29.413 292 11205.23 68.24 57307.92 88888.00 2014-10-19 06:46:29.913 292 11205.30 68.22 57308.00 88888.00 2014-10-19 06:46:30.413 292 11205.36 68.16 57308.00 88888.00 2014-10-19 06:46:30.913 292 11205.43 68.09 57308.04 88888.00 2014-10-19 06:46:31.413 292 11205.48 68.05 57308.14 88888.00 2014-10-19 06:46:31.913 292 11205.52 68.00 57308.29 88888.00 2014-10-19 06:46:32.413 292 11205.57 67.94 57308.32 88888.00 2014-10-19 06:46:32.913 292 11205.61 67.85 57308.38 88888.00 2014-10-19 06:46:33.413 292 11205.68 67.77 57308.52 88888.00 2014-10-19 06:46:33.913 292 11205.76 67.70 57308.63 88888.00 2014-10-19 06:46:34.413 292 11205.83 67.62 57308.70 88888.00 2014-10-19 06:46:34.913 292 11205.90 67.57 57308.78 88888.00 2014-10-19 06:46:35.413 292 11205.99 67.56 57308.82 88888.00 2014-10-19 06:46:35.913 292 11206.07 67.50 57308.88 88888.00 2014-10-19 06:46:36.413 292 11206.10 67.48 57309.02 88888.00 2014-10-19 06:46:36.913 292 11206.19 67.40 57309.10 88888.00 2014-10-19 06:46:37.413 292 11206.24 67.33 57309.16 88888.00 2014-10-19 06:46:37.913 292 11206.33 67.26 57309.25 88888.00 2014-10-19 06:46:38.413 292 11206.37 67.17 57309.30 88888.00 2014-10-19 06:46:38.913 292 11206.47 67.13 57309.36 88888.00 2014-10-19 06:46:39.413 292 11206.54 67.14 57309.52 88888.00 2014-10-19 06:46:39.913 292 11206.62 67.12 57309.59 88888.00 2014-10-19 06:46:40.404 292 11206.71 67.05 57309.66 88888.00 2014-10-19 06:46:40.904 292 11206.80 66.99 57309.77 88888.00 2014-10-19 06:46:41.404 292 11206.90 66.94 57309.84 88888.00 2014-10-19 06:46:41.904 292 11206.96 66.93 57309.93 88888.00 2014-10-19 06:46:42.404 292 11207.04 66.85 57309.93 88888.00 2014-10-19 06:46:42.904 292 11207.12 66.78 57309.98 88888.00 2014-10-19 06:46:43.404 292 11207.25 66.74 57310.10 88888.00 2014-10-19 06:46:43.904 292 11207.32 66.73 57310.13 88888.00 2014-10-19 06:46:44.404 292 11207.41 66.69 57310.16 88888.00 2014-10-19 06:46:44.904 292 11207.55 66.64 57310.20 88888.00 2014-10-19 06:46:45.404 292 11207.66 66.64 57310.24 88888.00 2014-10-19 06:46:45.904 292 11207.73 66.61 57310.33 88888.00 2014-10-19 06:46:46.404 292 11207.86 66.59 57310.37 88888.00 2014-10-19 06:46:46.904 292 11207.97 66.54 57310.50 88888.00 2014-10-19 06:46:47.404 292 11208.07 66.52 57310.65 88888.00 2014-10-19 06:46:47.904 292 11208.16 66.52 57310.83 88888.00 2014-10-19 06:46:48.404 292 11208.26 66.52 57310.97 88888.00 2014-10-19 06:46:48.904 292 11208.35 66.49 57311.14 88888.00 2014-10-19 06:46:49.404 292 11208.45 66.46 57311.27 88888.00 2014-10-19 06:46:49.904 292 11208.60 66.40 57311.41 88888.00 2014-10-19 06:46:50.404 292 11208.68 66.34 57311.41 88888.00 2014-10-19 06:46:50.904 292 11208.80 66.32 57311.46 88888.00 2014-10-19 06:46:51.404 292 11208.93 66.31 57311.61 88888.00 2014-10-19 06:46:51.904 292 11209.02 66.30 57311.80 88888.00 2014-10-19 06:46:52.404 292 11209.14 66.30 57311.91 88888.00 2014-10-19 06:46:52.904 292 11209.27 66.25 57311.98 88888.00 2014-10-19 06:46:53.404 292 11209.40 66.20 57312.02 88888.00 2014-10-19 06:46:53.904 292 11209.53 66.17 57312.09 88888.00 2014-10-19 06:46:54.404 292 11209.61 66.11 57312.19 88888.00 2014-10-19 06:46:54.904 292 11209.69 66.13 57312.31 88888.00 2014-10-19 06:46:55.404 292 11209.81 66.12 57312.42 88888.00 2014-10-19 06:46:55.904 292 11209.90 66.10 57312.53 88888.00 2014-10-19 06:46:56.404 292 11210.02 66.06 57312.62 88888.00 2014-10-19 06:46:56.904 292 11210.18 65.98 57312.67 88888.00 2014-10-19 06:46:57.404 292 11210.31 65.98 57312.73 88888.00 2014-10-19 06:46:57.904 292 11210.40 65.93 57312.75 88888.00 2014-10-19 06:46:58.404 292 11210.50 65.89 57312.74 88888.00 2014-10-19 06:46:58.904 292 11210.64 65.89 57312.80 88888.00 2014-10-19 06:46:59.404 292 11210.78 65.89 57312.92 88888.00 2014-10-19 06:46:59.904 292 11210.94 65.86 57313.02 88888.00 2014-10-19 06:47:00.404 292 11211.11 65.81 57313.06 88888.00 2014-10-19 06:47:00.904 292 11211.24 65.80 57313.13 88888.00 2014-10-19 06:47:01.404 292 11211.36 65.80 57313.24 88888.00 2014-10-19 06:47:01.904 292 11211.50 65.79 57313.33 88888.00 2014-10-19 06:47:02.404 292 11211.59 65.76 57313.44 88888.00 2014-10-19 06:47:02.904 292 11211.75 65.72 57313.53 88888.00 2014-10-19 06:47:03.404 292 11211.85 65.76 57313.65 88888.00 2014-10-19 06:47:03.904 292 11211.97 65.72 57313.78 88888.00 2014-10-19 06:47:04.404 292 11212.06 65.72 57313.79 88888.00 2014-10-19 06:47:04.904 292 11212.17 65.67 57313.83 88888.00 2014-10-19 06:47:05.404 292 11212.22 65.56 57313.85 88888.00 2014-10-19 06:47:05.904 292 11212.35 65.44 57313.91 88888.00 2014-10-19 06:47:06.404 292 11212.47 65.39 57313.94 88888.00 2014-10-19 06:47:06.904 292 11212.62 65.38 57314.01 88888.00 2014-10-19 06:47:07.404 292 11212.74 65.37 57314.11 88888.00 2014-10-19 06:47:07.904 292 11212.84 65.37 57314.16 88888.00 2014-10-19 06:47:08.404 292 11212.97 65.35 57314.24 88888.00 2014-10-19 06:47:08.904 292 11213.10 65.32 57314.31 88888.00 2014-10-19 06:47:09.404 292 11213.17 65.35 57314.42 88888.00 2014-10-19 06:47:09.904 292 11213.30 65.37 57314.54 88888.00 2014-10-19 06:47:10.404 292 11213.42 65.32 57314.63 88888.00 2014-10-19 06:47:10.904 292 11213.54 65.37 57314.65 88888.00 2014-10-19 06:47:11.404 292 11213.68 65.33 57314.68 88888.00 2014-10-19 06:47:11.904 292 11213.78 65.29 57314.79 88888.00 2014-10-19 06:47:12.404 292 11213.86 65.28 57314.86 88888.00 2014-10-19 06:47:12.904 292 11213.93 65.26 57314.92 88888.00 2014-10-19 06:47:13.404 292 11214.07 65.28 57314.94 88888.00 2014-10-19 06:47:13.904 292 11214.17 65.26 57315.01 88888.00 2014-10-19 06:47:14.404 292 11214.20 65.23 57315.11 88888.00 2014-10-19 06:47:14.904 292 11214.29 65.19 57315.17 88888.00 2014-10-19 06:47:15.404 292 11214.40 65.18 57315.19 88888.00 2014-10-19 06:47:15.904 292 11214.51 65.18 57315.23 88888.00 2014-10-19 06:47:16.404 292 11214.61 65.17 57315.30 88888.00 2014-10-19 06:47:16.904 292 11214.72 65.15 57315.36 88888.00 2014-10-19 06:47:17.404 292 11214.77 65.15 57315.36 88888.00 2014-10-19 06:47:17.904 292 11214.88 65.15 57315.48 88888.00 2014-10-19 06:47:18.404 292 11214.98 65.15 57315.55 88888.00 2014-10-19 06:47:18.904 292 11215.07 65.12 57315.50 88888.00 2014-10-19 06:47:19.404 292 11215.16 65.08 57315.59 88888.00 2014-10-19 06:47:19.904 292 11215.26 65.04 57315.69 88888.00 2014-10-19 06:47:20.404 292 11215.37 65.03 57315.76 88888.00 2014-10-19 06:47:20.904 292 11215.46 65.01 57315.77 88888.00 2014-10-19 06:47:21.404 292 11215.60 65.03 57315.75 88888.00 2014-10-19 06:47:21.904 292 11215.65 64.99 57315.81 88888.00 2014-10-19 06:47:22.404 292 11215.74 64.97 57315.82 88888.00 2014-10-19 06:47:22.904 292 11215.82 64.97 57315.85 88888.00 2014-10-19 06:47:23.404 292 11215.92 64.94 57315.84 88888.00 2014-10-19 06:47:23.904 292 11215.99 64.92 57315.88 88888.00 2014-10-19 06:47:24.404 292 11216.06 64.87 57315.90 88888.00 2014-10-19 06:47:24.904 292 11216.16 64.84 57315.94 88888.00 2014-10-19 06:47:25.404 292 11216.27 64.84 57315.97 88888.00 2014-10-19 06:47:25.904 292 11216.36 64.81 57315.96 88888.00 2014-10-19 06:47:26.404 292 11216.42 64.72 57315.99 88888.00 2014-10-19 06:47:26.904 292 11216.50 64.65 57315.95 88888.00 2014-10-19 06:47:27.404 292 11216.57 64.65 57316.00 88888.00 2014-10-19 06:47:27.904 292 11216.63 64.67 57316.09 88888.00 2014-10-19 06:47:28.404 292 11216.69 64.60 57316.09 88888.00 2014-10-19 06:47:28.904 292 11216.78 64.57 57316.08 88888.00 2014-10-19 06:47:29.404 292 11216.83 64.56 57316.09 88888.00 2014-10-19 06:47:29.904 292 11216.86 64.57 57316.15 88888.00 2014-10-19 06:47:30.404 292 11216.94 64.58 57316.21 88888.00 2014-10-19 06:47:30.904 292 11216.99 64.55 57316.29 88888.00 2014-10-19 06:47:31.404 292 11217.06 64.53 57316.34 88888.00 2014-10-19 06:47:31.904 292 11217.18 64.55 57316.40 88888.00 2014-10-19 06:47:32.404 292 11217.20 64.54 57316.52 88888.00 2014-10-19 06:47:32.904 292 11217.22 64.49 57316.52 88888.00 2014-10-19 06:47:33.404 292 11217.31 64.50 57316.48 88888.00 2014-10-19 06:47:33.904 292 11217.40 64.49 57316.57 88888.00 2014-10-19 06:47:34.404 292 11217.47 64.54 57316.70 88888.00 2014-10-19 06:47:34.904 292 11217.59 64.53 57316.76 88888.00 2014-10-19 06:47:35.404 292 11217.61 64.50 57316.78 88888.00 2014-10-19 06:47:35.904 292 11217.66 64.45 57316.84 88888.00 2014-10-19 06:47:36.404 292 11217.75 64.43 57316.89 88888.00 2014-10-19 06:47:36.904 292 11217.78 64.45 57316.91 88888.00 2014-10-19 06:47:37.404 292 11217.81 64.45 57316.93 88888.00 2014-10-19 06:47:37.904 292 11217.88 64.41 57317.00 88888.00 2014-10-19 06:47:38.404 292 11217.96 64.38 57317.02 88888.00 2014-10-19 06:47:38.904 292 11217.98 64.33 57317.02 88888.00 2014-10-19 06:47:39.404 292 11217.98 64.33 57317.06 88888.00 2014-10-19 06:47:39.904 292 11218.03 64.30 57317.15 88888.00 2014-10-19 06:47:40.404 292 11218.05 64.28 57317.18 88888.00 2014-10-19 06:47:40.904 292 11218.10 64.29 57317.21 88888.00 2014-10-19 06:47:41.404 292 11218.15 64.29 57317.23 88888.00 2014-10-19 06:47:41.904 292 11218.19 64.24 57317.25 88888.00 2014-10-19 06:47:42.404 292 11218.22 64.20 57317.31 88888.00 2014-10-19 06:47:42.904 292 11218.25 64.16 57317.34 88888.00 2014-10-19 06:47:43.404 292 11218.33 64.16 57317.34 88888.00 2014-10-19 06:47:43.904 292 11218.44 64.16 57317.38 88888.00 2014-10-19 06:47:44.404 292 11218.49 64.14 57317.37 88888.00 2014-10-19 06:47:44.904 292 11218.53 64.13 57317.37 88888.00 2014-10-19 06:47:45.404 292 11218.53 64.06 57317.39 88888.00 2014-10-19 06:47:45.904 292 11218.59 64.04 57317.43 88888.00 2014-10-19 06:47:46.404 292 11218.66 64.04 57317.45 88888.00 2014-10-19 06:47:46.904 292 11218.71 64.01 57317.53 88888.00 2014-10-19 06:47:47.404 292 11218.75 64.03 57317.53 88888.00 2014-10-19 06:47:47.904 292 11218.77 64.02 57317.60 88888.00 2014-10-19 06:47:48.404 292 11218.75 64.00 57317.68 88888.00 2014-10-19 06:47:48.904 292 11218.77 63.96 57317.75 88888.00 2014-10-19 06:47:49.404 292 11218.84 63.92 57317.71 88888.00 2014-10-19 06:47:49.904 292 11218.88 63.89 57317.73 88888.00 2014-10-19 06:47:50.404 292 11218.91 63.87 57317.83 88888.00 2014-10-19 06:47:50.904 292 11218.92 63.87 57317.89 88888.00 2014-10-19 06:47:51.404 292 11218.96 63.86 57317.90 88888.00 2014-10-19 06:47:51.904 292 11218.99 63.81 57317.93 88888.00 2014-10-19 06:47:52.404 292 11219.03 63.76 57317.98 88888.00 2014-10-19 06:47:52.904 292 11219.02 63.74 57318.03 88888.00 2014-10-19 06:47:53.404 292 11219.06 63.74 57318.12 88888.00 2014-10-19 06:47:53.904 292 11219.05 63.65 57318.24 88888.00 2014-10-19 06:47:54.404 292 11219.09 63.67 57318.33 88888.00 2014-10-19 06:47:54.904 292 11219.09 63.68 57318.40 88888.00 2014-10-19 06:47:55.404 292 11219.07 63.63 57318.44 88888.00 2014-10-19 06:47:55.904 292 11219.08 63.60 57318.48 88888.00 2014-10-19 06:47:56.404 292 11219.09 63.53 57318.54 88888.00 2014-10-19 06:47:56.904 292 11219.09 63.51 57318.60 88888.00 2014-10-19 06:47:57.404 292 11219.08 63.49 57318.77 88888.00 2014-10-19 06:47:57.904 292 11219.09 63.49 57318.88 88888.00 2014-10-19 06:47:58.404 292 11219.08 63.46 57318.92 88888.00 2014-10-19 06:47:58.904 292 11219.13 63.45 57318.98 88888.00 2014-10-19 06:47:59.404 292 11219.17 63.40 57319.07 88888.00 2014-10-19 06:47:59.904 292 11219.19 63.40 57319.14 88888.00 2014-10-19 06:48:00.404 292 11219.16 63.35 57319.15 88888.00 2014-10-19 06:48:00.904 292 11219.17 63.34 57319.27 88888.00 2014-10-19 06:48:01.404 292 11219.19 63.31 57319.35 88888.00 2014-10-19 06:48:01.904 292 11219.15 63.28 57319.43 88888.00 2014-10-19 06:48:02.404 292 11219.14 63.32 57319.61 88888.00 2014-10-19 06:48:02.904 292 11219.12 63.28 57319.69 88888.00 2014-10-19 06:48:03.404 292 11219.10 63.28 57319.80 88888.00 2014-10-19 06:48:03.904 292 11219.10 63.25 57319.88 88888.00 2014-10-19 06:48:04.404 292 11219.14 63.24 57319.93 88888.00 2014-10-19 06:48:04.904 292 11219.14 63.26 57319.99 88888.00 2014-10-19 06:48:05.404 292 11219.16 63.25 57320.06 88888.00 2014-10-19 06:48:05.904 292 11219.15 63.27 57320.13 88888.00 2014-10-19 06:48:06.404 292 11219.17 63.28 57320.18 88888.00 2014-10-19 06:48:06.904 292 11219.16 63.22 57320.23 88888.00 2014-10-19 06:48:07.404 292 11219.21 63.24 57320.27 88888.00 2014-10-19 06:48:07.904 292 11219.23 63.25 57320.26 88888.00 2014-10-19 06:48:08.404 292 11219.24 63.25 57320.30 88888.00 2014-10-19 06:48:08.904 292 11219.24 63.21 57320.37 88888.00 2014-10-19 06:48:09.404 292 11219.24 63.19 57320.40 88888.00 2014-10-19 06:48:09.904 292 11219.24 63.22 57320.37 88888.00 2014-10-19 06:48:10.404 292 11219.24 63.22 57320.33 88888.00 2014-10-19 06:48:10.904 292 11219.30 63.25 57320.36 88888.00 2014-10-19 06:48:11.404 292 11219.35 63.27 57320.45 88888.00 2014-10-19 06:48:11.904 292 11219.33 63.26 57320.45 88888.00 2014-10-19 06:48:12.404 292 11219.35 63.22 57320.49 88888.00 2014-10-19 06:48:12.904 292 11219.35 63.21 57320.44 88888.00 2014-10-19 06:48:13.404 292 11219.37 63.17 57320.49 88888.00 2014-10-19 06:48:13.904 292 11219.38 63.15 57320.56 88888.00 2014-10-19 06:48:14.404 292 11219.36 63.20 57320.58 88888.00 2014-10-19 06:48:14.904 292 11219.35 63.19 57320.65 88888.00 2014-10-19 06:48:15.404 292 11219.34 63.19 57320.74 88888.00 2014-10-19 06:48:15.904 292 11219.33 63.17 57320.77 88888.00 2014-10-19 06:48:16.404 292 11219.33 63.18 57320.77 88888.00 2014-10-19 06:48:16.904 292 11219.30 63.18 57320.76 88888.00 2014-10-19 06:48:17.404 292 11219.26 63.14 57320.79 88888.00 2014-10-19 06:48:17.904 292 11219.28 63.07 57320.87 88888.00 2014-10-19 06:48:18.404 292 11219.33 63.01 57320.78 88888.00 2014-10-19 06:48:18.904 292 11219.34 63.00 57320.82 88888.00 2014-10-19 06:48:19.404 292 11219.35 63.00 57320.88 88888.00 2014-10-19 06:48:19.904 292 11219.37 63.05 57320.82 88888.00 2014-10-19 06:48:20.404 292 11219.34 62.98 57320.84 88888.00 2014-10-19 06:48:20.904 292 11219.29 62.94 57321.06 88888.00 2014-10-19 06:48:21.404 292 11219.27 62.91 57321.13 88888.00 2014-10-19 06:48:21.904 292 11219.29 62.90 57321.16 88888.00 2014-10-19 06:48:22.404 292 11219.31 62.92 57321.13 88888.00 2014-10-19 06:48:22.904 292 11219.27 62.88 57321.02 88888.00 2014-10-19 06:48:23.404 292 11219.26 62.87 57321.15 88888.00 2014-10-19 06:48:23.904 292 11219.28 62.88 57321.24 88888.00 2014-10-19 06:48:24.404 292 11219.27 62.86 57321.19 88888.00 2014-10-19 06:48:24.904 292 11219.26 62.86 57321.11 88888.00 2014-10-19 06:48:25.404 292 11219.28 62.84 57321.15 88888.00 2014-10-19 06:48:25.904 292 11219.31 62.83 57321.14 88888.00 2014-10-19 06:48:26.404 292 11219.30 62.83 57321.11 88888.00 2014-10-19 06:48:26.904 292 11219.30 62.81 57321.14 88888.00 2014-10-19 06:48:27.404 292 11219.26 62.75 57321.08 88888.00 2014-10-19 06:48:27.904 292 11219.24 62.73 57321.14 88888.00 2014-10-19 06:48:28.404 292 11219.22 62.67 57321.23 88888.00 2014-10-19 06:48:28.904 292 11219.17 62.65 57321.26 88888.00 2014-10-19 06:48:29.404 292 11219.12 62.64 57321.33 88888.00 2014-10-19 06:48:29.904 292 11219.15 62.70 57321.42 88888.00 2014-10-19 06:48:30.404 292 11219.13 62.73 57321.43 88888.00 2014-10-19 06:48:30.904 292 11219.10 62.74 57321.46 88888.00 2014-10-19 06:48:31.404 292 11219.09 62.73 57321.52 88888.00 2014-10-19 06:48:31.904 292 11219.05 62.75 57321.56 88888.00 2014-10-19 06:48:32.404 292 11219.00 62.77 57321.65 88888.00 2014-10-19 06:48:32.904 292 11218.98 62.72 57321.66 88888.00 2014-10-19 06:48:33.404 292 11218.99 62.73 57321.71 88888.00 2014-10-19 06:48:33.904 292 11218.98 62.71 57321.75 88888.00 2014-10-19 06:48:34.404 292 11218.95 62.72 57321.74 88888.00 2014-10-19 06:48:34.904 292 11218.93 62.77 57321.83 88888.00 2014-10-19 06:48:35.404 292 11218.91 62.77 57321.83 88888.00 2014-10-19 06:48:35.904 292 11218.91 62.73 57321.79 88888.00 2014-10-19 06:48:36.404 292 11218.94 62.71 57321.78 88888.00 2014-10-19 06:48:36.904 292 11218.94 62.71 57321.79 88888.00 2014-10-19 06:48:37.404 292 11218.91 62.73 57321.88 88888.00 2014-10-19 06:48:37.904 292 11218.91 62.73 57321.99 88888.00 2014-10-19 06:48:38.404 292 11218.88 62.77 57321.97 88888.00 2014-10-19 06:48:38.904 292 11218.84 62.73 57321.96 88888.00 2014-10-19 06:48:39.404 292 11218.82 62.73 57322.01 88888.00 2014-10-19 06:48:39.904 292 11218.78 62.75 57322.09 88888.00 2014-10-19 06:48:40.404 292 11218.79 62.74 57322.16 88888.00 2014-10-19 06:48:40.904 292 11218.75 62.74 57322.16 88888.00 2014-10-19 06:48:41.404 292 11218.73 62.73 57322.25 88888.00 2014-10-19 06:48:41.904 292 11218.71 62.67 57322.28 88888.00 2014-10-19 06:48:42.404 292 11218.70 62.67 57322.23 88888.00 2014-10-19 06:48:42.904 292 11218.71 62.68 57322.22 88888.00 2014-10-19 06:48:43.404 292 11218.67 62.71 57322.18 88888.00 2014-10-19 06:48:43.904 292 11218.70 62.70 57322.18 88888.00 2014-10-19 06:48:44.404 292 11218.71 62.66 57322.23 88888.00 2014-10-19 06:48:44.904 292 11218.67 62.63 57322.32 88888.00 2014-10-19 06:48:45.404 292 11218.70 62.64 57322.30 88888.00 2014-10-19 06:48:45.904 292 11218.71 62.67 57322.31 88888.00 2014-10-19 06:48:46.404 292 11218.70 62.63 57322.32 88888.00 2014-10-19 06:48:46.904 292 11218.64 62.66 57322.43 88888.00 2014-10-19 06:48:47.404 292 11218.60 62.64 57322.51 88888.00 2014-10-19 06:48:47.904 292 11218.57 62.63 57322.56 88888.00 2014-10-19 06:48:48.404 292 11218.57 62.58 57322.59 88888.00 2014-10-19 06:48:48.904 292 11218.57 62.58 57322.64 88888.00 2014-10-19 06:48:49.404 292 11218.56 62.59 57322.76 88888.00 2014-10-19 06:48:49.904 292 11218.52 62.56 57322.91 88888.00 2014-10-19 06:48:50.404 292 11218.50 62.51 57322.96 88888.00 2014-10-19 06:48:50.904 292 11218.46 62.51 57323.02 88888.00 2014-10-19 06:48:51.404 292 11218.47 62.51 57323.08 88888.00 2014-10-19 06:48:51.904 292 11218.43 62.51 57323.18 88888.00 2014-10-19 06:48:52.404 292 11218.35 62.50 57323.28 88888.00 2014-10-19 06:48:52.904 292 11218.36 62.54 57323.39 88888.00 2014-10-19 06:48:53.404 292 11218.35 62.54 57323.45 88888.00 2014-10-19 06:48:53.904 292 11218.36 62.58 57323.57 88888.00 2014-10-19 06:48:54.404 292 11218.33 62.59 57323.68 88888.00 2014-10-19 06:48:54.904 292 11218.29 62.59 57323.73 88888.00 2014-10-19 06:48:55.404 292 11218.30 62.61 57323.84 88888.00 2014-10-19 06:48:55.904 292 11218.29 62.64 57323.91 88888.00 2014-10-19 06:48:56.404 292 11218.27 62.61 57324.05 88888.00 2014-10-19 06:48:56.904 292 11218.24 62.65 57324.17 88888.00 2014-10-19 06:48:57.404 292 11218.22 62.68 57324.27 88888.00 2014-10-19 06:48:57.904 292 11218.23 62.64 57324.35 88888.00 2014-10-19 06:48:58.404 292 11218.23 62.61 57324.43 88888.00 2014-10-19 06:48:58.904 292 11218.20 62.64 57324.40 88888.00 2014-10-19 06:48:59.404 292 11218.19 62.68 57324.22 88888.00 2014-10-19 06:48:59.904 292 11218.19 62.68 57324.32 88888.00 2014-10-19 06:49:00.404 292 11218.22 62.68 57324.41 88888.00 2014-10-19 06:49:00.904 292 11218.20 62.64 57324.45 88888.00 2014-10-19 06:49:01.404 292 11218.23 62.61 57324.50 88888.00 2014-10-19 06:49:01.904 292 11218.26 62.60 57324.57 88888.00 2014-10-19 06:49:02.404 292 11218.31 62.57 57324.55 88888.00 2014-10-19 06:49:02.904 292 11218.36 62.53 57324.53 88888.00 2014-10-19 06:49:03.404 292 11218.40 62.53 57324.55 88888.00 2014-10-19 06:49:03.904 292 11218.44 62.54 57324.59 88888.00 2014-10-19 06:49:04.404 292 11218.49 62.53 57324.68 88888.00 2014-10-19 06:49:04.904 292 11218.53 62.51 57324.74 88888.00 2014-10-19 06:49:05.404 292 11218.56 62.52 57324.73 88888.00 2014-10-19 06:49:05.904 292 11218.54 62.53 57324.73 88888.00 2014-10-19 06:49:06.404 292 11218.54 62.53 57324.79 88888.00 2014-10-19 06:49:06.904 292 11218.59 62.56 57324.83 88888.00 2014-10-19 06:49:07.404 292 11218.64 62.54 57324.81 88888.00 2014-10-19 06:49:07.904 292 11218.63 62.58 57324.89 88888.00 2014-10-19 06:49:08.404 292 11218.64 62.58 57324.93 88888.00 2014-10-19 06:49:08.904 292 11218.63 62.57 57325.07 88888.00 2014-10-19 06:49:09.404 292 11218.61 62.58 57325.19 88888.00 2014-10-19 06:49:09.904 292 11218.64 62.61 57325.26 88888.00 2014-10-19 06:49:10.404 292 11218.61 62.60 57325.31 88888.00 2014-10-19 06:49:10.904 292 11218.58 62.61 57325.34 88888.00 2014-10-19 06:49:11.404 292 11218.59 62.58 57325.40 88888.00 2014-10-19 06:49:11.904 292 11218.56 62.57 57325.52 88888.00 2014-10-19 06:49:12.404 292 11218.54 62.59 57325.44 88888.00 2014-10-19 06:49:12.904 292 11218.54 62.60 57325.46 88888.00 2014-10-19 06:49:13.404 292 11218.57 62.54 57325.37 88888.00 2014-10-19 06:49:13.904 292 11218.58 62.54 57325.39 88888.00 2014-10-19 06:49:14.404 292 11218.59 62.58 57325.54 88888.00 2014-10-19 06:49:14.904 292 11218.59 62.61 57325.63 88888.00 2014-10-19 06:49:15.404 292 11218.61 62.61 57325.65 88888.00 2014-10-19 06:49:15.904 292 11218.65 62.58 57325.69 88888.00 2014-10-19 06:49:16.404 292 11218.64 62.56 57325.79 88888.00 2014-10-19 06:49:16.904 292 11218.65 62.58 57325.86 88888.00 2014-10-19 06:49:17.404 292 11218.65 62.59 57325.91 88888.00 2014-10-19 06:49:17.904 292 11218.72 62.56 57325.92 88888.00 2014-10-19 06:49:18.404 292 11218.72 62.50 57325.91 88888.00 2014-10-19 06:49:18.904 292 11218.74 62.43 57325.88 88888.00 2014-10-19 06:49:19.404 292 11218.75 62.43 57325.85 88888.00 2014-10-19 06:49:19.904 292 11218.78 62.49 57325.90 88888.00 2014-10-19 06:49:20.404 292 11218.84 62.46 57325.94 88888.00 2014-10-19 06:49:20.904 292 11218.88 62.47 57325.91 88888.00 2014-10-19 06:49:21.404 292 11218.88 62.47 57325.91 88888.00 2014-10-19 06:49:21.904 292 11218.88 62.49 57325.91 88888.00 2014-10-19 06:49:22.404 292 11218.89 62.50 57325.94 88888.00 2014-10-19 06:49:22.904 292 11218.88 62.50 57325.99 88888.00 2014-10-19 06:49:23.404 292 11218.88 62.51 57326.02 88888.00 2014-10-19 06:49:23.904 292 11218.88 62.50 57326.07 88888.00 2014-10-19 06:49:24.404 292 11218.86 62.51 57326.04 88888.00 2014-10-19 06:49:24.904 292 11218.85 62.50 57326.04 88888.00 2014-10-19 06:49:25.404 292 11218.84 62.51 57326.02 88888.00 2014-10-19 06:49:25.904 292 11218.91 62.53 57325.96 88888.00 2014-10-19 06:49:26.404 292 11218.92 62.53 57325.96 88888.00 2014-10-19 06:49:26.904 292 11218.91 62.52 57325.92 88888.00 2014-10-19 06:49:27.404 292 11218.94 62.53 57325.91 88888.00 2014-10-19 06:49:27.904 292 11219.05 62.56 57325.95 88888.00 2014-10-19 06:49:28.404 292 11219.08 62.57 57325.94 88888.00 2014-10-19 06:49:28.904 292 11219.10 62.57 57325.82 88888.00 2014-10-19 06:49:29.404 292 11219.16 62.59 57325.75 88888.00 2014-10-19 06:49:29.904 292 11219.17 62.59 57325.77 88888.00 2014-10-19 06:49:30.404 292 11219.19 62.60 57325.85 88888.00 2014-10-19 06:49:30.904 292 11219.19 62.65 57325.97 88888.00 2014-10-19 06:49:31.404 292 11219.16 62.61 57326.10 88888.00 2014-10-19 06:49:31.904 292 11219.17 62.61 57326.10 88888.00 2014-10-19 06:49:32.404 292 11219.21 62.67 57326.16 88888.00 2014-10-19 06:49:32.904 292 11219.19 62.77 57326.17 88888.00 2014-10-19 06:49:33.404 292 11219.17 62.73 57326.24 88888.00 2014-10-19 06:49:33.904 292 11219.17 62.74 57326.37 88888.00 2014-10-19 06:49:34.404 292 11219.19 62.75 57326.39 88888.00 2014-10-19 06:49:34.904 292 11219.16 62.79 57326.36 88888.00 2014-10-19 06:49:35.404 292 11219.19 62.83 57326.31 88888.00 2014-10-19 06:49:35.904 292 11219.22 62.81 57326.35 88888.00 2014-10-19 06:49:36.404 292 11219.28 62.83 57326.41 88888.00 2014-10-19 06:49:36.904 292 11219.27 62.81 57326.48 88888.00 2014-10-19 06:49:37.404 292 11219.24 62.88 57326.48 88888.00 2014-10-19 06:49:37.904 292 11219.28 62.92 57326.53 88888.00 2014-10-19 06:49:38.404 292 11219.34 62.94 57326.55 88888.00 2014-10-19 06:49:38.904 292 11219.35 62.93 57326.56 88888.00 2014-10-19 06:49:39.404 292 11219.38 62.92 57326.54 88888.00 2014-10-19 06:49:39.904 292 11219.38 62.93 57326.50 88888.00 2014-10-19 06:49:40.404 292 11219.44 62.99 57326.58 88888.00 2014-10-19 06:49:40.904 292 11219.47 63.06 57326.60 88888.00 2014-10-19 06:49:41.404 292 11219.48 63.02 57326.63 88888.00 2014-10-19 06:49:41.904 292 11219.50 62.98 57326.74 88888.00 2014-10-19 06:49:42.404 292 11219.52 62.99 57326.80 88888.00 2014-10-19 06:49:42.904 292 11219.51 63.02 57326.80 88888.00 2014-10-19 06:49:43.404 292 11219.52 63.08 57326.80 88888.00 2014-10-19 06:49:43.904 292 11219.51 63.05 57326.86 88888.00 2014-10-19 06:49:44.404 292 11219.52 63.06 57326.93 88888.00 2014-10-19 06:49:44.904 292 11219.56 63.09 57327.11 88888.00 2014-10-19 06:49:45.404 292 11219.56 63.13 57327.12 88888.00 2014-10-19 06:49:45.904 292 11219.55 63.17 57327.16 88888.00 2014-10-19 06:49:46.404 292 11219.54 63.18 57327.14 88888.00 2014-10-19 06:49:46.904 292 11219.59 63.17 57327.10 88888.00 2014-10-19 06:49:47.404 292 11219.56 63.21 57327.23 88888.00 2014-10-19 06:49:47.904 292 11219.57 63.26 57327.30 88888.00 2014-10-19 06:49:48.404 292 11219.65 63.28 57327.38 88888.00 2014-10-19 06:49:48.904 292 11219.69 63.32 57327.50 88888.00 2014-10-19 06:49:49.404 292 11219.65 63.41 57327.61 88888.00 2014-10-19 06:49:49.904 292 11219.62 63.45 57327.74 88888.00 2014-10-19 06:49:50.404 292 11219.61 63.46 57327.88 88888.00 2014-10-19 06:49:50.904 292 11219.62 63.47 57328.02 88888.00 2014-10-19 06:49:51.404 292 11219.61 63.49 57328.08 88888.00 2014-10-19 06:49:51.904 292 11219.66 63.51 57327.97 88888.00 2014-10-19 06:49:52.404 292 11219.71 63.54 57328.08 88888.00 2014-10-19 06:49:52.904 292 11219.74 63.53 57328.20 88888.00 2014-10-19 06:49:53.404 292 11219.77 63.53 57328.22 88888.00 2014-10-19 06:49:53.904 292 11219.77 63.54 57328.23 88888.00 2014-10-19 06:49:54.404 292 11219.82 63.55 57328.26 88888.00 2014-10-19 06:49:54.904 292 11219.88 63.49 57328.34 88888.00 2014-10-19 06:49:55.404 292 11219.90 63.48 57328.30 88888.00 2014-10-19 06:49:55.904 292 11219.93 63.47 57328.22 88888.00 2014-10-19 06:49:56.404 292 11220.02 63.49 57328.22 88888.00 2014-10-19 06:49:56.904 292 11220.07 63.46 57328.23 88888.00 2014-10-19 06:49:57.404 292 11220.10 63.48 57328.19 88888.00 2014-10-19 06:49:57.904 292 11220.12 63.49 57328.15 88888.00 2014-10-19 06:49:58.404 292 11220.18 63.48 57328.07 88888.00 2014-10-19 06:49:58.904 292 11220.19 63.53 57328.09 88888.00 2014-10-19 06:49:59.404 292 11220.23 63.55 57328.13 88888.00 2014-10-19 06:49:59.904 292 11220.21 63.55 57328.21 88888.00 2014-10-19 06:50:00.404 292 11220.24 63.54 57328.19 88888.00 2014-10-19 06:50:00.904 292 11220.24 63.56 57328.09 88888.00 2014-10-19 06:50:01.404 292 11220.27 63.54 57327.83 88888.00 2014-10-19 06:50:01.904 292 11220.28 63.51 57327.63 88888.00 2014-10-19 06:50:02.404 292 11220.32 63.48 57327.53 88888.00 2014-10-19 06:50:02.904 292 11220.34 63.51 57327.51 88888.00 2014-10-19 06:50:03.404 292 11220.35 63.51 57327.43 88888.00 2014-10-19 06:50:03.904 292 11220.39 63.53 57327.46 88888.00 2014-10-19 06:50:04.404 292 11220.41 63.55 57327.45 88888.00 2014-10-19 06:50:04.904 292 11220.45 63.60 57327.49 88888.00 2014-10-19 06:50:05.404 292 11220.48 63.63 57327.50 88888.00 2014-10-19 06:50:05.904 292 11220.48 63.67 57327.43 88888.00 2014-10-19 06:50:06.404 292 11220.48 63.69 57327.45 88888.00 2014-10-19 06:50:06.904 292 11220.52 63.72 57327.58 88888.00 2014-10-19 06:50:07.404 292 11220.52 63.70 57327.87 88888.00 2014-10-19 06:50:07.904 292 11220.53 63.68 57327.94 88888.00 2014-10-19 06:50:08.404 292 11220.52 63.69 57327.98 88888.00 2014-10-19 06:50:08.904 292 11220.56 63.73 57327.98 88888.00 2014-10-19 06:50:09.404 292 11220.59 63.70 57328.07 88888.00 2014-10-19 06:50:09.904 292 11220.56 63.70 57328.03 88888.00 2014-10-19 06:50:10.404 292 11220.59 63.73 57328.01 88888.00 2014-10-19 06:50:10.904 292 11220.56 63.77 57328.09 88888.00 2014-10-19 06:50:11.404 292 11220.55 63.79 57328.04 88888.00 2014-10-19 06:50:11.904 292 11220.53 63.81 57328.04 88888.00 2014-10-19 06:50:12.404 292 11220.49 63.82 57328.09 88888.00 2014-10-19 06:50:12.904 292 11220.44 63.81 57328.10 88888.00 2014-10-19 06:50:13.404 292 11220.44 63.85 57328.19 88888.00 2014-10-19 06:50:13.904 292 11220.47 63.88 57328.25 88888.00 2014-10-19 06:50:14.404 292 11220.47 63.89 57328.17 88888.00 2014-10-19 06:50:14.904 292 11220.48 63.94 57328.13 88888.00 2014-10-19 06:50:15.405 292 11220.51 63.96 57328.15 88888.00 2014-10-19 06:50:15.905 292 11220.51 63.95 57328.16 88888.00 2014-10-19 06:50:16.405 292 11220.53 63.97 57328.14 88888.00 2014-10-19 06:50:16.905 292 11220.59 64.02 57328.13 88888.00 2014-10-19 06:50:17.405 292 11220.63 64.10 57328.03 88888.00 2014-10-19 06:50:17.905 292 11220.70 64.21 57328.06 88888.00 2014-10-19 06:50:18.405 292 11220.75 64.23 57328.02 88888.00 2014-10-19 06:50:18.905 292 11220.76 64.20 57327.96 88888.00 2014-10-19 06:50:19.405 292 11220.77 64.22 57327.97 88888.00 2014-10-19 06:50:19.905 292 11220.80 64.26 57327.97 88888.00 2014-10-19 06:50:20.405 292 11220.76 64.33 57328.01 88888.00 2014-10-19 06:50:20.905 292 11220.75 64.34 57328.00 88888.00 2014-10-19 06:50:21.405 292 11220.77 64.35 57327.96 88888.00 2014-10-19 06:50:21.905 292 11220.77 64.37 57327.91 88888.00 2014-10-19 06:50:22.405 292 11220.81 64.36 57327.90 88888.00 2014-10-19 06:50:22.905 292 11220.82 64.38 57327.90 88888.00 2014-10-19 06:50:23.405 292 11220.84 64.44 57327.85 88888.00 2014-10-19 06:50:23.905 292 11220.82 64.48 57327.80 88888.00 2014-10-19 06:50:24.405 292 11220.82 64.50 57327.77 88888.00 2014-10-19 06:50:24.905 292 11220.83 64.48 57327.64 88888.00 2014-10-19 06:50:25.405 292 11220.83 64.50 57327.56 88888.00 2014-10-19 06:50:25.905 292 11220.80 64.53 57327.30 88888.00 2014-10-19 06:50:26.405 292 11220.81 64.58 57327.14 88888.00 2014-10-19 06:50:26.905 292 11220.80 64.63 57327.16 88888.00 2014-10-19 06:50:27.405 292 11220.75 64.67 57327.19 88888.00 2014-10-19 06:50:27.905 292 11220.69 64.72 57327.33 88888.00 2014-10-19 06:50:28.405 292 11220.61 64.76 57327.64 88888.00 2014-10-19 06:50:28.905 292 11220.54 64.78 57327.72 88888.00 2014-10-19 06:50:29.405 292 11220.49 64.82 57327.80 88888.00 2014-10-19 06:50:29.905 292 11220.49 64.83 57327.77 88888.00 2014-10-19 06:50:30.405 292 11220.46 64.81 57327.74 88888.00 2014-10-19 06:50:30.905 292 11220.39 64.82 57327.71 88888.00 2014-10-19 06:50:31.405 292 11220.33 64.87 57327.70 88888.00 2014-10-19 06:50:31.905 292 11220.31 64.85 57327.68 88888.00 2014-10-19 06:50:32.405 292 11220.30 64.90 57327.64 88888.00 2014-10-19 06:50:32.905 292 11220.24 64.95 57327.56 88888.00 2014-10-19 06:50:33.405 292 11220.17 65.04 57327.66 88888.00 2014-10-19 06:50:33.905 292 11220.21 65.11 57327.77 88888.00 2014-10-19 06:50:34.405 292 11220.20 65.19 57327.82 88888.00 2014-10-19 06:50:34.905 292 11220.11 65.22 57327.89 88888.00 2014-10-19 06:50:35.405 292 11220.09 65.26 57327.97 88888.00 2014-10-19 06:50:35.905 292 11220.06 65.38 57328.10 88888.00 2014-10-19 06:50:36.405 292 11220.03 65.46 57328.27 88888.00 2014-10-19 06:50:36.905 292 11219.93 65.50 57328.34 88888.00 2014-10-19 06:50:37.405 292 11219.81 65.50 57328.49 88888.00 2014-10-19 06:50:37.905 292 11219.77 65.53 57328.66 88888.00 2014-10-19 06:50:38.405 292 11219.74 65.59 57328.85 88888.00 2014-10-19 06:50:38.905 292 11219.72 65.67 57328.97 88888.00 2014-10-19 06:50:39.405 292 11219.70 65.69 57329.11 88888.00 2014-10-19 06:50:39.905 292 11219.65 65.69 57329.30 88888.00 2014-10-19 06:50:40.405 292 11219.59 65.73 57329.37 88888.00 2014-10-19 06:50:40.905 292 11219.56 65.81 57329.50 88888.00 2014-10-19 06:50:41.405 292 11219.48 65.85 57329.64 88888.00 2014-10-19 06:50:41.905 292 11219.44 65.89 57329.75 88888.00 2014-10-19 06:50:42.405 292 11219.37 65.90 57329.82 88888.00 2014-10-19 06:50:42.905 292 11219.34 65.94 57329.93 88888.00 2014-10-19 06:50:43.405 292 11219.33 65.97 57330.12 88888.00 2014-10-19 06:50:43.905 292 11219.28 65.97 57330.26 88888.00 2014-10-19 06:50:44.405 292 11219.27 66.10 57330.45 88888.00 2014-10-19 06:50:44.905 292 11219.20 66.20 57330.63 88888.00 2014-10-19 06:50:45.405 292 11219.17 66.21 57330.72 88888.00 2014-10-19 06:50:45.905 292 11219.13 66.26 57330.91 88888.00 2014-10-19 06:50:46.405 292 11219.08 66.30 57331.08 88888.00 2014-10-19 06:50:46.905 292 11219.05 66.31 57331.22 88888.00 2014-10-19 06:50:47.405 292 11219.00 66.32 57331.43 88888.00 2014-10-19 06:50:47.905 292 11218.93 66.39 57331.64 88888.00 2014-10-19 06:50:48.405 292 11218.88 66.44 57331.73 88888.00 2014-10-19 06:50:48.905 292 11218.87 66.44 57331.92 88888.00 2014-10-19 06:50:49.405 292 11218.80 66.45 57332.11 88888.00 2014-10-19 06:50:49.905 292 11218.74 66.47 57332.27 88888.00 2014-10-19 06:50:50.405 292 11218.72 66.47 57332.41 88888.00 2014-10-19 06:50:50.905 292 11218.71 66.49 57332.58 88888.00 2014-10-19 06:50:51.405 292 11218.66 66.49 57332.65 88888.00 2014-10-19 06:50:51.905 292 11218.65 66.51 57332.77 88888.00 2014-10-19 06:50:52.405 292 11218.65 66.54 57332.90 88888.00 2014-10-19 06:50:52.905 292 11218.63 66.58 57333.01 88888.00 2014-10-19 06:50:53.405 292 11218.63 66.62 57333.15 88888.00 2014-10-19 06:50:53.905 292 11218.65 66.66 57333.28 88888.00 2014-10-19 06:50:54.405 292 11218.65 66.67 57333.37 88888.00 2014-10-19 06:50:54.905 292 11218.63 66.67 57333.48 88888.00 2014-10-19 06:50:55.405 292 11218.61 66.66 57333.60 88888.00 2014-10-19 06:50:55.905 292 11218.58 66.68 57333.74 88888.00 2014-10-19 06:50:56.405 292 11218.53 66.75 57333.80 88888.00 2014-10-19 06:50:56.905 292 11218.49 66.79 57333.91 88888.00 2014-10-19 06:50:57.405 292 11218.53 66.80 57334.01 88888.00 2014-10-19 06:50:57.905 292 11218.52 66.85 57334.06 88888.00 2014-10-19 06:50:58.405 292 11218.50 66.82 57334.07 88888.00 2014-10-19 06:50:58.905 292 11218.49 66.76 57334.16 88888.00 2014-10-19 06:50:59.405 292 11218.47 66.72 57334.16 88888.00 2014-10-19 06:50:59.905 292 11218.50 66.76 57334.13 88888.00 2014-10-19 06:51:00.405 292 11218.52 66.75 57334.23 88888.00 2014-10-19 06:51:00.905 292 11218.50 66.78 57334.23 88888.00 2014-10-19 06:51:01.405 292 11218.49 66.81 57334.29 88888.00 2014-10-19 06:51:01.905 292 11218.52 66.82 57334.32 88888.00 2014-10-19 06:51:02.405 292 11218.54 66.82 57334.37 88888.00 2014-10-19 06:51:02.905 292 11218.50 66.87 57334.49 88888.00 2014-10-19 06:51:03.405 292 11218.44 66.87 57334.63 88888.00 2014-10-19 06:51:03.905 292 11218.46 66.92 57334.67 88888.00 2014-10-19 06:51:04.405 292 11218.47 66.94 57334.74 88888.00 2014-10-19 06:51:04.905 292 11218.50 66.95 57334.86 88888.00 2014-10-19 06:51:05.405 292 11218.50 67.00 57334.95 88888.00 2014-10-19 06:51:05.905 292 11218.49 67.01 57335.03 88888.00 2014-10-19 06:51:06.405 292 11218.43 67.05 57335.16 88888.00 2014-10-19 06:51:06.905 292 11218.43 67.10 57335.27 88888.00 2014-10-19 06:51:07.405 292 11218.39 67.06 57335.36 88888.00 2014-10-19 06:51:07.905 292 11218.39 67.02 57335.41 88888.00 2014-10-19 06:51:08.405 292 11218.39 67.02 57335.49 88888.00 2014-10-19 06:51:08.905 292 11218.37 67.01 57335.58 88888.00 2014-10-19 06:51:09.405 292 11218.31 67.02 57335.78 88888.00 2014-10-19 06:51:09.905 292 11218.24 67.06 57335.89 88888.00 2014-10-19 06:51:10.405 292 11218.18 67.05 57335.94 88888.00 2014-10-19 06:51:10.905 292 11218.22 67.05 57336.12 88888.00 2014-10-19 06:51:11.405 292 11218.18 67.10 57336.22 88888.00 2014-10-19 06:51:11.905 292 11218.19 67.09 57336.37 88888.00 2014-10-19 06:51:12.405 292 11218.17 67.10 57336.43 88888.00 2014-10-19 06:51:12.905 292 11218.15 67.06 57336.53 88888.00 2014-10-19 06:51:13.405 292 11218.13 67.03 57336.68 88888.00 2014-10-19 06:51:13.905 292 11218.15 67.05 57336.74 88888.00 2014-10-19 06:51:14.405 292 11218.15 67.03 57336.82 88888.00 2014-10-19 06:51:14.905 292 11218.15 67.05 57336.86 88888.00 2014-10-19 06:51:15.405 292 11218.12 67.09 57336.93 88888.00 2014-10-19 06:51:15.905 292 11218.16 67.09 57337.07 88888.00 2014-10-19 06:51:16.405 292 11218.18 67.05 57337.18 88888.00 2014-10-19 06:51:16.905 292 11218.20 67.02 57337.20 88888.00 2014-10-19 06:51:17.405 292 11218.23 66.99 57337.19 88888.00 2014-10-19 06:51:17.905 292 11218.25 66.94 57337.18 88888.00 2014-10-19 06:51:18.405 292 11218.26 66.92 57337.14 88888.00 2014-10-19 06:51:18.905 292 11218.24 66.94 57337.18 88888.00 2014-10-19 06:51:19.405 292 11218.26 66.89 57337.21 88888.00 2014-10-19 06:51:19.905 292 11218.27 66.81 57337.22 88888.00 2014-10-19 06:51:20.405 292 11218.30 66.76 57337.24 88888.00 2014-10-19 06:51:20.905 292 11218.32 66.72 57336.92 88888.00 2014-10-19 06:51:21.405 292 11218.36 66.65 57336.74 88888.00 2014-10-19 06:51:21.905 292 11218.43 66.66 57336.73 88888.00 2014-10-19 06:51:22.405 292 11218.46 66.65 57336.83 88888.00 2014-10-19 06:51:22.905 292 11218.51 66.60 57337.05 88888.00 2014-10-19 06:51:23.405 292 11218.59 66.61 57337.08 88888.00 2014-10-19 06:51:23.905 292 11218.63 66.58 57337.07 88888.00 2014-10-19 06:51:24.405 292 11218.58 66.51 57337.05 88888.00 2014-10-19 06:51:24.905 292 11218.58 66.51 57337.00 88888.00 2014-10-19 06:51:25.405 292 11218.66 66.49 57337.00 88888.00 2014-10-19 06:51:25.905 292 11218.66 66.44 57336.98 88888.00 2014-10-19 06:51:26.405 292 11218.67 66.40 57336.88 88888.00 2014-10-19 06:51:26.905 292 11218.64 66.33 57336.77 88888.00 2014-10-19 06:51:27.405 292 11218.63 66.24 57336.73 88888.00 2014-10-19 06:51:27.905 292 11218.63 66.18 57336.70 88888.00 2014-10-19 06:51:28.405 292 11218.61 66.13 57336.68 88888.00 2014-10-19 06:51:28.905 292 11218.63 66.12 57336.58 88888.00 2014-10-19 06:51:29.405 292 11218.65 66.03 57336.48 88888.00 2014-10-19 06:51:29.905 292 11218.66 65.94 57336.41 88888.00 2014-10-19 06:51:30.405 292 11218.63 65.87 57336.41 88888.00 2014-10-19 06:51:30.905 292 11218.61 65.85 57336.38 88888.00 2014-10-19 06:51:31.405 292 11218.63 65.84 57336.34 88888.00 2014-10-19 06:51:31.905 292 11218.61 65.84 57336.32 88888.00 2014-10-19 06:51:32.405 292 11218.60 65.80 57336.15 88888.00 2014-10-19 06:51:32.905 292 11218.60 65.78 57335.85 88888.00 2014-10-19 06:51:33.405 292 11218.60 65.76 57335.77 88888.00 2014-10-19 06:51:33.905 292 11218.61 65.72 57335.73 88888.00 2014-10-19 06:51:34.405 292 11218.58 65.71 57335.72 88888.00 2014-10-19 06:51:34.905 292 11218.54 65.73 57335.68 88888.00 2014-10-19 06:51:35.405 292 11218.57 65.70 57335.64 88888.00 2014-10-19 06:51:35.905 292 11218.57 65.65 57335.60 88888.00 2014-10-19 06:51:36.405 292 11218.57 65.59 57335.52 88888.00 2014-10-19 06:51:36.905 292 11218.52 65.57 57335.52 88888.00 2014-10-19 06:51:37.405 292 11218.45 65.53 57335.52 88888.00 2014-10-19 06:51:37.905 292 11218.36 65.52 57335.55 88888.00 2014-10-19 06:51:38.405 292 11218.35 65.47 57335.59 88888.00 2014-10-19 06:51:38.905 292 11218.31 65.42 57335.60 88888.00 2014-10-19 06:51:39.405 292 11218.27 65.36 57335.61 88888.00 2014-10-19 06:51:39.905 292 11218.23 65.35 57335.58 88888.00 2014-10-19 06:51:40.405 292 11218.23 65.31 57335.52 88888.00 2014-10-19 06:51:40.905 292 11218.22 65.25 57335.53 88888.00 2014-10-19 06:51:41.405 292 11218.22 65.19 57335.52 88888.00 2014-10-19 06:51:41.905 292 11218.18 65.17 57335.52 88888.00 2014-10-19 06:51:42.405 292 11218.17 65.15 57335.44 88888.00 2014-10-19 06:51:42.905 292 11218.10 65.16 57335.45 88888.00 2014-10-19 06:51:43.405 292 11218.05 65.15 57335.39 88888.00 2014-10-19 06:51:43.905 292 11218.02 65.10 57335.34 88888.00 2014-10-19 06:51:44.405 292 11218.02 65.08 57335.29 88888.00 2014-10-19 06:51:44.905 292 11218.02 65.04 57335.23 88888.00 2014-10-19 06:51:45.405 292 11218.05 65.06 57335.17 88888.00 2014-10-19 06:51:45.905 292 11218.06 65.08 57335.04 88888.00 2014-10-19 06:51:46.405 292 11218.08 65.04 57334.93 88888.00 2014-10-19 06:51:46.905 292 11218.06 65.04 57334.91 88888.00 2014-10-19 06:51:47.405 292 11218.11 65.05 57334.89 88888.00 2014-10-19 06:51:47.905 292 11218.15 65.05 57334.87 88888.00 2014-10-19 06:51:48.405 292 11218.15 65.03 57335.01 88888.00 2014-10-19 06:51:48.905 292 11218.15 64.99 57335.04 88888.00 2014-10-19 06:51:49.405 292 11218.16 64.97 57335.09 88888.00 2014-10-19 06:51:49.905 292 11218.16 64.95 57335.00 88888.00 2014-10-19 06:51:50.405 292 11218.19 64.90 57334.88 88888.00 2014-10-19 06:51:50.905 292 11218.24 64.91 57334.88 88888.00 2014-10-19 06:51:51.405 292 11218.27 64.88 57334.80 88888.00 2014-10-19 06:51:51.905 292 11218.32 64.92 57334.74 88888.00 2014-10-19 06:51:52.405 292 11218.36 64.91 57334.65 88888.00 2014-10-19 06:51:52.905 292 11218.39 64.92 57334.55 88888.00 2014-10-19 06:51:53.405 292 11218.47 64.95 57334.49 88888.00 2014-10-19 06:51:53.905 292 11218.52 64.96 57334.50 88888.00 2014-10-19 06:51:54.405 292 11218.57 64.92 57334.46 88888.00 2014-10-19 06:51:54.905 292 11218.60 64.92 57334.35 88888.00 2014-10-19 06:51:55.405 292 11218.66 64.98 57334.30 88888.00 2014-10-19 06:51:55.905 292 11218.71 65.01 57334.19 88888.00 2014-10-19 06:51:56.405 292 11218.71 64.96 57334.18 88888.00 2014-10-19 06:51:56.905 292 11218.72 64.91 57334.23 88888.00 2014-10-19 06:51:57.405 292 11218.75 64.88 57334.18 88888.00 2014-10-19 06:51:57.905 292 11218.75 64.84 57334.18 88888.00 2014-10-19 06:51:58.405 292 11218.78 64.82 57334.11 88888.00 2014-10-19 06:51:58.905 292 11218.82 64.84 57334.07 88888.00 2014-10-19 06:51:59.405 292 11218.81 64.85 57334.12 88888.00 2014-10-19 06:51:59.905 292 11218.85 64.84 57334.12 88888.00 2014-10-19 06:52:00.405 292 11218.88 64.85 57334.10 88888.00 2014-10-19 06:52:00.905 292 11218.89 64.85 57334.06 88888.00 2014-10-19 06:52:01.405 292 11218.91 64.79 57334.05 88888.00 2014-10-19 06:52:01.905 292 11218.92 64.72 57334.00 88888.00 2014-10-19 06:52:02.405 292 11218.91 64.72 57334.05 88888.00 2014-10-19 06:52:02.905 292 11218.92 64.71 57334.00 88888.00 2014-10-19 06:52:03.405 292 11218.98 64.71 57334.03 88888.00 2014-10-19 06:52:03.905 292 11218.94 64.71 57334.05 88888.00 2014-10-19 06:52:04.405 292 11218.98 64.69 57334.10 88888.00 2014-10-19 06:52:04.905 292 11218.95 64.70 57334.23 88888.00 2014-10-19 06:52:05.405 292 11218.94 64.71 57334.29 88888.00 2014-10-19 06:52:05.905 292 11218.94 64.74 57334.36 88888.00 2014-10-19 06:52:06.405 292 11218.93 64.71 57334.22 88888.00 2014-10-19 06:52:06.905 292 11218.94 64.68 57333.97 88888.00 2014-10-19 06:52:07.405 292 11218.96 64.68 57334.17 88888.00 2014-10-19 06:52:07.905 292 11219.01 64.70 57334.40 88888.00 2014-10-19 06:52:08.405 292 11219.05 64.71 57334.46 88888.00 2014-10-19 06:52:08.905 292 11219.08 64.76 57334.51 88888.00 2014-10-19 06:52:09.405 292 11219.17 64.76 57334.54 88888.00 2014-10-19 06:52:09.905 292 11219.20 64.76 57334.54 88888.00 2014-10-19 06:52:10.405 292 11219.21 64.71 57334.61 88888.00 2014-10-19 06:52:10.905 292 11219.23 64.74 57334.69 88888.00 2014-10-19 06:52:11.405 292 11219.22 64.69 57334.68 88888.00 2014-10-19 06:52:11.905 292 11219.22 64.69 57334.67 88888.00 2014-10-19 06:52:12.405 292 11219.23 64.71 57334.71 88888.00 2014-10-19 06:52:12.905 292 11219.24 64.68 57334.62 88888.00 2014-10-19 06:52:13.405 292 11219.31 64.69 57334.56 88888.00 2014-10-19 06:52:13.905 292 11219.34 64.67 57334.50 88888.00 2014-10-19 06:52:14.405 292 11219.40 64.61 57334.37 88888.00 2014-10-19 06:52:14.905 292 11219.44 64.57 57334.22 88888.00 2014-10-19 06:52:15.405 292 11219.42 64.57 57334.10 88888.00 2014-10-19 06:52:15.905 292 11219.55 64.61 57333.94 88888.00 2014-10-19 06:52:16.405 292 11219.59 64.60 57333.75 88888.00 2014-10-19 06:52:16.905 292 11219.66 64.58 57333.64 88888.00 2014-10-19 06:52:17.405 292 11219.74 64.56 57333.46 88888.00 2014-10-19 06:52:17.905 292 11219.83 64.55 57333.30 88888.00 2014-10-19 06:52:18.405 292 11219.95 64.56 57333.11 88888.00 2014-10-19 06:52:18.905 292 11220.02 64.54 57332.92 88888.00 2014-10-19 06:52:19.405 292 11220.05 64.53 57332.77 88888.00 2014-10-19 06:52:19.905 292 11220.09 64.51 57332.64 88888.00 2014-10-19 06:52:20.405 292 11220.13 64.55 57332.49 88888.00 2014-10-19 06:52:20.905 292 11220.18 64.57 57332.32 88888.00 2014-10-19 06:52:21.405 292 11220.21 64.54 57331.94 88888.00 2014-10-19 06:52:21.905 292 11220.31 64.51 57331.50 88888.00 2014-10-19 06:52:22.405 292 11220.37 64.49 57331.33 88888.00 2014-10-19 06:52:22.905 292 11220.40 64.49 57331.15 88888.00 2014-10-19 06:52:23.405 292 11220.45 64.45 57331.08 88888.00 2014-10-19 06:52:23.905 292 11220.49 64.45 57330.93 88888.00 2014-10-19 06:52:24.405 292 11220.55 64.42 57330.77 88888.00 2014-10-19 06:52:24.905 292 11220.59 64.37 57330.76 88888.00 2014-10-19 06:52:25.405 292 11220.63 64.34 57330.60 88888.00 2014-10-19 06:52:25.905 292 11220.65 64.34 57330.48 88888.00 2014-10-19 06:52:26.405 292 11220.61 64.30 57330.41 88888.00 2014-10-19 06:52:26.905 292 11220.60 64.26 57330.56 88888.00 2014-10-19 06:52:27.405 292 11220.62 64.19 57330.69 88888.00 2014-10-19 06:52:27.905 292 11220.58 64.16 57330.64 88888.00 2014-10-19 06:52:28.405 292 11220.54 64.10 57330.59 88888.00 2014-10-19 06:52:28.905 292 11220.55 64.10 57330.61 88888.00 2014-10-19 06:52:29.405 292 11220.51 64.08 57330.64 88888.00 2014-10-19 06:52:29.905 292 11220.46 64.07 57330.72 88888.00 2014-10-19 06:52:30.405 292 11220.49 64.09 57330.76 88888.00 2014-10-19 06:52:30.905 292 11220.42 64.10 57330.84 88888.00 2014-10-19 06:52:31.405 292 11220.37 64.14 57330.91 88888.00 2014-10-19 06:52:31.905 292 11220.39 64.21 57330.92 88888.00 2014-10-19 06:52:32.405 292 11220.39 64.17 57330.97 88888.00 2014-10-19 06:52:32.905 292 11220.35 64.19 57331.09 88888.00 2014-10-19 06:52:33.405 292 11220.32 64.23 57331.15 88888.00 2014-10-19 06:52:33.905 292 11220.31 64.28 57331.18 88888.00 2014-10-19 06:52:34.405 292 11220.28 64.30 57331.14 88888.00 2014-10-19 06:52:34.905 292 11220.25 64.34 57331.21 88888.00 2014-10-19 06:52:35.405 292 11220.27 64.34 57331.34 88888.00 2014-10-19 06:52:35.905 292 11220.24 64.36 57331.40 88888.00 2014-10-19 06:52:36.405 292 11220.19 64.37 57331.41 88888.00 2014-10-19 06:52:36.905 292 11220.21 64.40 57331.49 88888.00 2014-10-19 06:52:37.405 292 11220.25 64.43 57331.54 88888.00 2014-10-19 06:52:37.905 292 11220.23 64.41 57331.56 88888.00 2014-10-19 06:52:38.405 292 11220.17 64.36 57331.55 88888.00 2014-10-19 06:52:38.905 292 11220.11 64.37 57331.55 88888.00 2014-10-19 06:52:39.405 292 11220.11 64.31 57331.53 88888.00 2014-10-19 06:52:39.905 292 11220.16 64.28 57331.48 88888.00 2014-10-19 06:52:40.405 292 11220.17 64.21 57331.41 88888.00 2014-10-19 06:52:40.905 292 11220.20 64.21 57331.34 88888.00 2014-10-19 06:52:41.405 292 11220.17 64.22 57331.30 88888.00 2014-10-19 06:52:41.905 292 11220.18 64.20 57331.33 88888.00 2014-10-19 06:52:42.405 292 11220.12 64.19 57331.27 88888.00 2014-10-19 06:52:42.905 292 11220.13 64.26 57331.27 88888.00 2014-10-19 06:52:43.405 292 11220.11 64.31 57331.27 88888.00 2014-10-19 06:52:43.905 292 11220.09 64.29 57331.11 88888.00 2014-10-19 06:52:44.405 292 11220.10 64.28 57331.03 88888.00 2014-10-19 06:52:44.905 292 11220.11 64.34 57331.01 88888.00 2014-10-19 06:52:45.405 292 11220.09 64.38 57330.98 88888.00 2014-10-19 06:52:45.905 292 11220.10 64.41 57330.86 88888.00 2014-10-19 06:52:46.405 292 11220.09 64.44 57330.84 88888.00 2014-10-19 06:52:46.905 292 11220.03 64.49 57330.85 88888.00 2014-10-19 06:52:47.405 292 11220.02 64.50 57330.80 88888.00 2014-10-19 06:52:47.905 292 11219.95 64.54 57330.73 88888.00 2014-10-19 06:52:48.405 292 11219.91 64.54 57330.73 88888.00 2014-10-19 06:52:48.905 292 11219.89 64.56 57330.71 88888.00 2014-10-19 06:52:49.405 292 11219.89 64.61 57330.69 88888.00 2014-10-19 06:52:49.905 292 11219.86 64.61 57330.64 88888.00 2014-10-19 06:52:50.405 292 11219.86 64.58 57330.66 88888.00 2014-10-19 06:52:50.905 292 11219.83 64.57 57330.60 88888.00 2014-10-19 06:52:51.405 292 11219.81 64.60 57330.48 88888.00 2014-10-19 06:52:51.905 292 11219.79 64.62 57330.37 88888.00 2014-10-19 06:52:52.405 292 11219.78 64.57 57330.21 88888.00 2014-10-19 06:52:52.905 292 11219.76 64.54 57330.00 88888.00 2014-10-19 06:52:53.405 292 11219.77 64.50 57329.95 88888.00 2014-10-19 06:52:53.905 292 11219.77 64.48 57329.96 88888.00 2014-10-19 06:52:54.405 292 11219.71 64.49 57329.89 88888.00 2014-10-19 06:52:54.905 292 11219.69 64.54 57329.82 88888.00 2014-10-19 06:52:55.405 292 11219.61 64.54 57329.70 88888.00 2014-10-19 06:52:55.905 292 11219.56 64.56 57329.68 88888.00 2014-10-19 06:52:56.405 292 11219.56 64.56 57329.63 88888.00 2014-10-19 06:52:56.905 292 11219.56 64.56 57329.60 88888.00 2014-10-19 06:52:57.405 292 11219.51 64.55 57329.54 88888.00 2014-10-19 06:52:57.905 292 11219.44 64.55 57329.51 88888.00 2014-10-19 06:52:58.405 292 11219.41 64.56 57329.58 88888.00 2014-10-19 06:52:58.905 292 11219.33 64.60 57329.62 88888.00 2014-10-19 06:52:59.405 292 11219.22 64.62 57329.61 88888.00 2014-10-19 06:52:59.905 292 11219.16 64.63 57329.62 88888.00 2014-10-19 06:53:00.405 292 11219.07 64.69 57329.73 88888.00 2014-10-19 06:53:00.905 292 11219.02 64.74 57329.76 88888.00 2014-10-19 06:53:01.405 292 11219.01 64.75 57329.79 88888.00 2014-10-19 06:53:01.905 292 11219.06 64.79 57329.89 88888.00 2014-10-19 06:53:02.405 292 11219.00 64.87 57329.89 88888.00 2014-10-19 06:53:02.905 292 11218.95 64.91 57329.96 88888.00 2014-10-19 06:53:03.405 292 11218.94 64.95 57330.03 88888.00 2014-10-19 06:53:03.905 292 11218.94 64.96 57330.05 88888.00 2014-10-19 06:53:04.405 292 11218.98 64.98 57330.07 88888.00 2014-10-19 06:53:04.905 292 11218.95 65.02 57330.18 88888.00 2014-10-19 06:53:05.405 292 11218.94 65.06 57330.20 88888.00 2014-10-19 06:53:05.905 292 11218.91 65.08 57330.16 88888.00 2014-10-19 06:53:06.405 292 11218.87 65.09 57330.18 88888.00 2014-10-19 06:53:06.905 292 11218.88 65.08 57330.14 88888.00 2014-10-19 06:53:07.405 292 11218.95 65.13 57330.18 88888.00 2014-10-19 06:53:07.905 292 11219.00 65.12 57330.18 88888.00 2014-10-19 06:53:08.405 292 11219.02 65.13 57330.08 88888.00 2014-10-19 06:53:08.905 292 11219.06 65.21 57330.06 88888.00 2014-10-19 06:53:09.405 292 11219.09 65.22 57330.01 88888.00 2014-10-19 06:53:09.905 292 11219.20 65.24 57329.92 88888.00 2014-10-19 06:53:10.405 292 11219.26 65.23 57329.86 88888.00 2014-10-19 06:53:10.905 292 11219.34 65.22 57329.86 88888.00 2014-10-19 06:53:11.405 292 11219.38 65.25 57329.73 88888.00 2014-10-19 06:53:11.905 292 11219.43 65.30 57329.69 88888.00 2014-10-19 06:53:12.405 292 11219.48 65.28 57329.58 88888.00 2014-10-19 06:53:12.905 292 11219.54 65.30 57329.51 88888.00 2014-10-19 06:53:13.405 292 11219.55 65.28 57329.51 88888.00 2014-10-19 06:53:13.905 292 11219.57 65.24 57329.56 88888.00 2014-10-19 06:53:14.405 292 11219.66 65.22 57329.57 88888.00 2014-10-19 06:53:14.905 292 11219.74 65.19 57329.50 88888.00 2014-10-19 06:53:15.405 292 11219.71 65.17 57329.38 88888.00 2014-10-19 06:53:15.905 292 11219.70 65.11 57329.32 88888.00 2014-10-19 06:53:16.405 292 11219.72 65.08 57329.24 88888.00 2014-10-19 06:53:16.905 292 11219.70 65.04 57329.07 88888.00 2014-10-19 06:53:17.405 292 11219.64 65.03 57329.00 88888.00 2014-10-19 06:53:17.905 292 11219.69 64.97 57328.96 88888.00 2014-10-19 06:53:18.405 292 11219.71 64.88 57328.87 88888.00 2014-10-19 06:53:18.905 292 11219.72 64.83 57328.73 88888.00 2014-10-19 06:53:19.405 292 11219.70 64.79 57328.58 88888.00 2014-10-19 06:53:19.905 292 11219.74 64.72 57328.46 88888.00 2014-10-19 06:53:20.405 292 11219.77 64.71 57328.32 88888.00 2014-10-19 06:53:20.905 292 11219.82 64.67 57328.15 88888.00 2014-10-19 06:53:21.405 292 11219.84 64.61 57328.02 88888.00 2014-10-19 06:53:21.905 292 11219.95 64.61 57327.91 88888.00 2014-10-19 06:53:22.405 292 11220.03 64.63 57327.80 88888.00 2014-10-19 06:53:22.905 292 11220.06 64.63 57327.63 88888.00 2014-10-19 06:53:23.405 292 11220.10 64.57 57327.49 88888.00 2014-10-19 06:53:23.905 292 11220.16 64.60 57327.43 88888.00 2014-10-19 06:53:24.405 292 11220.19 64.60 57327.36 88888.00 2014-10-19 06:53:24.905 292 11220.24 64.57 57327.20 88888.00 2014-10-19 06:53:25.405 292 11220.30 64.55 57327.08 88888.00 2014-10-19 06:53:25.905 292 11220.32 64.55 57326.97 88888.00 2014-10-19 06:53:26.405 292 11220.32 64.49 57326.88 88888.00 2014-10-19 06:53:26.905 292 11220.40 64.41 57326.81 88888.00 2014-10-19 06:53:27.405 292 11220.46 64.36 57326.72 88888.00 2014-10-19 06:53:27.905 292 11220.42 64.27 57326.62 88888.00 2014-10-19 06:53:28.405 292 11220.42 64.20 57326.58 88888.00 2014-10-19 06:53:28.905 292 11220.35 64.14 57326.52 88888.00 2014-10-19 06:53:29.405 292 11220.31 64.09 57326.47 88888.00 2014-10-19 06:53:29.905 292 11220.25 64.07 57326.41 88888.00 2014-10-19 06:53:30.405 292 11220.23 64.02 57326.39 88888.00 2014-10-19 06:53:30.905 292 11220.21 63.99 57326.33 88888.00 2014-10-19 06:53:31.405 292 11220.17 63.97 57326.30 88888.00 2014-10-19 06:53:31.905 292 11220.11 63.89 57326.27 88888.00 2014-10-19 06:53:32.405 292 11220.10 63.87 57326.22 88888.00 2014-10-19 06:53:32.905 292 11220.10 63.86 57326.16 88888.00 2014-10-19 06:53:33.405 292 11220.10 63.80 57326.12 88888.00 2014-10-19 06:53:33.905 292 11220.10 63.77 57326.11 88888.00 2014-10-19 06:53:34.405 292 11220.12 63.73 57325.94 88888.00 2014-10-19 06:53:34.905 292 11220.05 63.73 57325.65 88888.00 2014-10-19 06:53:35.405 292 11219.97 63.73 57325.76 88888.00 2014-10-19 06:53:35.905 292 11219.92 63.73 57325.75 88888.00 2014-10-19 06:53:36.405 292 11219.86 63.69 57325.79 88888.00 2014-10-19 06:53:36.905 292 11219.82 63.68 57325.78 88888.00 2014-10-19 06:53:37.405 292 11219.76 63.67 57325.76 88888.00 2014-10-19 06:53:37.905 292 11219.71 63.74 57325.88 88888.00 2014-10-19 06:53:38.405 292 11219.61 63.68 57325.89 88888.00 2014-10-19 06:53:38.905 292 11219.55 63.67 57325.90 88888.00 2014-10-19 06:53:39.405 292 11219.45 63.72 57325.91 88888.00 2014-10-19 06:53:39.905 292 11219.42 63.72 57325.92 88888.00 2014-10-19 06:53:40.405 292 11219.40 63.72 57326.02 88888.00 2014-10-19 06:53:40.905 292 11219.37 63.74 57326.09 88888.00 2014-10-19 06:53:41.405 292 11219.35 63.70 57326.08 88888.00 2014-10-19 06:53:41.905 292 11219.34 63.73 57326.04 88888.00 2014-10-19 06:53:42.405 292 11219.30 63.76 57326.12 88888.00 2014-10-19 06:53:42.905 292 11219.26 63.81 57326.10 88888.00 2014-10-19 06:53:43.405 292 11219.21 63.87 57326.18 88888.00 2014-10-19 06:53:43.905 292 11219.21 63.92 57326.22 88888.00 2014-10-19 06:53:44.405 292 11219.22 63.89 57326.28 88888.00 2014-10-19 06:53:44.905 292 11219.20 63.92 57326.33 88888.00 2014-10-19 06:53:45.405 292 11219.17 63.92 57326.39 88888.00 2014-10-19 06:53:45.905 292 11219.19 63.95 57326.35 88888.00 2014-10-19 06:53:46.405 292 11219.23 63.97 57326.47 88888.00 2014-10-19 06:53:46.905 292 11219.23 64.01 57326.61 88888.00 2014-10-19 06:53:47.405 292 11219.19 64.01 57326.72 88888.00 2014-10-19 06:53:47.905 292 11219.15 64.02 57326.85 88888.00 2014-10-19 06:53:48.405 292 11219.13 64.02 57326.95 88888.00 2014-10-19 06:53:48.905 292 11219.09 64.08 57327.05 88888.00 2014-10-19 06:53:49.405 292 11219.14 64.10 57327.14 88888.00 2014-10-19 06:53:49.905 292 11219.16 64.13 57327.26 88888.00 2014-10-19 06:53:50.405 292 11219.15 64.13 57327.42 88888.00 2014-10-19 06:53:50.905 292 11219.10 64.16 57327.57 88888.00 2014-10-19 06:53:51.405 292 11219.14 64.20 57327.71 88888.00 2014-10-19 06:53:51.905 292 11219.19 64.20 57327.77 88888.00 2014-10-19 06:53:52.405 292 11219.21 64.23 57327.71 88888.00 2014-10-19 06:53:52.905 292 11219.24 64.26 57327.81 88888.00 2014-10-19 06:53:53.405 292 11219.23 64.27 57327.88 88888.00 2014-10-19 06:53:53.905 292 11219.29 64.26 57327.89 88888.00 2014-10-19 06:53:54.405 292 11219.35 64.26 57327.88 88888.00 2014-10-19 06:53:54.905 292 11219.40 64.30 57327.94 88888.00 2014-10-19 06:53:55.406 292 11219.44 64.36 57327.93 88888.00 2014-10-19 06:53:55.906 292 11219.50 64.41 57327.90 88888.00 2014-10-19 06:53:56.406 292 11219.61 64.35 57327.82 88888.00 2014-10-19 06:53:56.906 292 11219.69 64.35 57327.74 88888.00 2014-10-19 06:53:57.406 292 11219.83 64.35 57327.71 88888.00 2014-10-19 06:53:57.906 292 11219.93 64.38 57327.53 88888.00 2014-10-19 06:53:58.406 292 11220.04 64.45 57327.37 88888.00 2014-10-19 06:53:58.906 292 11220.16 64.43 57327.20 88888.00 2014-10-19 06:53:59.406 292 11220.25 64.41 57327.05 88888.00 2014-10-19 06:53:59.906 292 11220.34 64.41 57326.93 88888.00 2014-10-19 06:54:00.406 292 11220.44 64.38 57326.79 88888.00 2014-10-19 06:54:00.906 292 11220.54 64.34 57326.73 88888.00 2014-10-19 06:54:01.406 292 11220.63 64.36 57326.52 88888.00 2014-10-19 06:54:01.906 292 11220.65 64.40 57326.30 88888.00 2014-10-19 06:54:02.406 292 11220.69 64.40 57326.09 88888.00 2014-10-19 06:54:02.906 292 11220.83 64.34 57325.98 88888.00 2014-10-19 06:54:03.406 292 11220.84 64.33 57325.95 88888.00 2014-10-19 06:54:03.906 292 11220.90 64.33 57325.83 88888.00 2014-10-19 06:54:04.406 292 11220.97 64.33 57325.62 88888.00 2014-10-19 06:54:04.906 292 11221.06 64.29 57325.50 88888.00 2014-10-19 06:54:05.406 292 11221.04 64.27 57325.43 88888.00 2014-10-19 06:54:05.906 292 11221.02 64.26 57325.34 88888.00 2014-10-19 06:54:06.406 292 11221.01 64.28 57325.39 88888.00 2014-10-19 06:54:06.906 292 11221.03 64.29 57325.37 88888.00 2014-10-19 06:54:07.406 292 11221.00 64.31 57325.33 88888.00 2014-10-19 06:54:07.906 292 11220.97 64.29 57325.31 88888.00 2014-10-19 06:54:08.406 292 11220.93 64.30 57325.35 88888.00 2014-10-19 06:54:08.906 292 11220.89 64.23 57325.34 88888.00 2014-10-19 06:54:09.406 292 11220.86 64.22 57325.33 88888.00 2014-10-19 06:54:09.906 292 11220.84 64.26 57325.30 88888.00 2014-10-19 06:54:10.406 292 11220.86 64.30 57325.25 88888.00 2014-10-19 06:54:10.906 292 11220.81 64.35 57325.21 88888.00 2014-10-19 06:54:11.406 292 11220.83 64.36 57325.21 88888.00 2014-10-19 06:54:11.906 292 11220.84 64.35 57325.30 88888.00 2014-10-19 06:54:12.406 292 11220.84 64.42 57325.40 88888.00 2014-10-19 06:54:12.906 292 11220.84 64.42 57325.38 88888.00 2014-10-19 06:54:13.406 292 11220.83 64.47 57325.45 88888.00 2014-10-19 06:54:13.906 292 11220.81 64.55 57325.52 88888.00 2014-10-19 06:54:14.406 292 11220.79 64.55 57325.52 88888.00 2014-10-19 06:54:14.906 292 11220.75 64.55 57325.52 88888.00 2014-10-19 06:54:15.406 292 11220.79 64.61 57325.58 88888.00 2014-10-19 06:54:15.906 292 11220.73 64.63 57325.63 88888.00 2014-10-19 06:54:16.406 292 11220.72 64.65 57325.65 88888.00 2014-10-19 06:54:16.906 292 11220.73 64.67 57325.70 88888.00 2014-10-19 06:54:17.406 292 11220.75 64.72 57325.85 88888.00 2014-10-19 06:54:17.906 292 11220.79 64.76 57325.95 88888.00 2014-10-19 06:54:18.406 292 11220.75 64.77 57325.97 88888.00 2014-10-19 06:54:18.906 292 11220.76 64.82 57326.05 88888.00 2014-10-19 06:54:19.406 292 11220.83 64.85 57326.11 88888.00 2014-10-19 06:54:19.906 292 11220.89 64.88 57326.22 88888.00 2014-10-19 06:54:20.406 292 11220.95 64.94 57326.21 88888.00 2014-10-19 06:54:20.906 292 11221.03 64.98 57326.18 88888.00 2014-10-19 06:54:21.406 292 11221.03 65.02 57326.22 88888.00 2014-10-19 06:54:21.906 292 11221.07 65.06 57326.28 88888.00 2014-10-19 06:54:22.406 292 11221.13 65.10 57326.34 88888.00 2014-10-19 06:54:22.906 292 11221.18 65.13 57326.39 88888.00 2014-10-19 06:54:23.406 292 11221.27 65.17 57326.43 88888.00 2014-10-19 06:54:23.906 292 11221.37 65.21 57326.47 88888.00 2014-10-19 06:54:24.406 292 11221.39 65.24 57326.48 88888.00 2014-10-19 06:54:24.906 292 11221.43 65.25 57326.50 88888.00 2014-10-19 06:54:25.406 292 11221.45 65.24 57326.48 88888.00 2014-10-19 06:54:25.906 292 11221.51 65.23 57326.48 88888.00 2014-10-19 06:54:26.406 292 11221.53 65.23 57326.46 88888.00 2014-10-19 06:54:26.906 292 11221.53 65.25 57326.42 88888.00 2014-10-19 06:54:27.406 292 11221.55 65.29 57326.41 88888.00 2014-10-19 06:54:27.906 292 11221.60 65.28 57326.29 88888.00 2014-10-19 06:54:28.406 292 11221.64 65.28 57326.24 88888.00 2014-10-19 06:54:28.906 292 11221.64 65.24 57326.22 88888.00 2014-10-19 06:54:29.406 292 11221.66 65.23 57326.22 88888.00 2014-10-19 06:54:29.906 292 11221.65 65.23 57326.23 88888.00 2014-10-19 06:54:30.406 292 11221.66 65.22 57326.23 88888.00 2014-10-19 06:54:30.906 292 11221.67 65.21 57326.28 88888.00 2014-10-19 06:54:31.406 292 11221.69 65.17 57326.28 88888.00 2014-10-19 06:54:31.906 292 11221.69 65.17 57326.26 88888.00 2014-10-19 06:54:32.406 292 11221.65 65.18 57326.24 88888.00 2014-10-19 06:54:32.906 292 11221.64 65.10 57326.21 88888.00 2014-10-19 06:54:33.406 292 11221.63 65.06 57326.23 88888.00 2014-10-19 06:54:33.906 292 11221.69 65.04 57326.30 88888.00 2014-10-19 06:54:34.406 292 11221.66 64.98 57326.36 88888.00 2014-10-19 06:54:34.906 292 11221.65 65.01 57326.46 88888.00 2014-10-19 06:54:35.406 292 11221.65 65.02 57326.53 88888.00 2014-10-19 06:54:35.906 292 11221.65 65.03 57326.67 88888.00 2014-10-19 06:54:36.406 292 11221.64 65.02 57326.71 88888.00 2014-10-19 06:54:36.906 292 11221.65 64.98 57326.74 88888.00 2014-10-19 06:54:37.406 292 11221.73 65.05 57326.86 88888.00 2014-10-19 06:54:37.906 292 11221.78 65.09 57327.06 88888.00 2014-10-19 06:54:38.406 292 11221.77 65.10 57327.26 88888.00 2014-10-19 06:54:38.906 292 11221.74 65.12 57327.48 88888.00 2014-10-19 06:54:39.406 292 11221.72 65.13 57327.66 88888.00 2014-10-19 06:54:39.906 292 11221.73 65.15 57327.87 88888.00 2014-10-19 06:54:40.406 292 11221.73 65.21 57328.07 88888.00 2014-10-19 06:54:40.906 292 11221.71 65.19 57328.22 88888.00 2014-10-19 06:54:41.406 292 11221.62 65.22 57328.42 88888.00 2014-10-19 06:54:41.906 292 11221.60 65.22 57328.58 88888.00 2014-10-19 06:54:42.406 292 11221.60 65.19 57328.80 88888.00 2014-10-19 06:54:42.906 292 11221.62 65.16 57328.96 88888.00 2014-10-19 06:54:43.406 292 11221.60 65.17 57329.13 88888.00 2014-10-19 06:54:43.906 292 11221.62 65.21 57329.31 88888.00 2014-10-19 06:54:44.406 292 11221.60 65.17 57329.44 88888.00 2014-10-19 06:54:44.906 292 11221.60 65.12 57329.56 88888.00 2014-10-19 06:54:45.406 292 11221.60 65.09 57329.69 88888.00 2014-10-19 06:54:45.906 292 11221.64 65.10 57329.76 88888.00 2014-10-19 06:54:46.406 292 11221.71 65.11 57329.81 88888.00 2014-10-19 06:54:46.906 292 11221.71 65.11 57329.89 88888.00 2014-10-19 06:54:47.406 292 11221.81 65.18 57329.94 88888.00 2014-10-19 06:54:47.906 292 11221.91 65.17 57329.99 88888.00 2014-10-19 06:54:48.406 292 11221.95 65.15 57330.02 88888.00 2014-10-19 06:54:48.906 292 11222.02 65.17 57330.14 88888.00 2014-10-19 06:54:49.406 292 11222.11 65.11 57330.12 88888.00 2014-10-19 06:54:49.906 292 11222.18 65.15 57330.06 88888.00 2014-10-19 06:54:50.406 292 11222.23 65.11 57329.92 88888.00 2014-10-19 06:54:50.906 292 11222.27 65.12 57329.94 88888.00 2014-10-19 06:54:51.406 292 11222.37 65.15 57329.92 88888.00 2014-10-19 06:54:51.906 292 11222.47 65.15 57329.76 88888.00 2014-10-19 06:54:52.406 292 11222.57 65.16 57329.62 88888.00 2014-10-19 06:54:52.906 292 11222.69 65.23 57329.52 88888.00 2014-10-19 06:54:53.406 292 11222.80 65.24 57329.54 88888.00 2014-10-19 06:54:53.906 292 11222.91 65.22 57329.54 88888.00 2014-10-19 06:54:54.406 292 11222.98 65.19 57329.44 88888.00 2014-10-19 06:54:54.906 292 11223.12 65.24 57329.28 88888.00 2014-10-19 06:54:55.406 292 11223.19 65.23 57329.15 88888.00 2014-10-19 06:54:55.906 292 11223.30 65.28 57329.12 88888.00 2014-10-19 06:54:56.406 292 11223.39 65.36 57329.10 88888.00 2014-10-19 06:54:56.906 292 11223.50 65.43 57329.07 88888.00 2014-10-19 06:54:57.406 292 11223.60 65.46 57328.98 88888.00 2014-10-19 06:54:57.906 292 11223.67 65.47 57328.86 88888.00 2014-10-19 06:54:58.406 292 11223.80 65.51 57328.72 88888.00 2014-10-19 06:54:58.906 292 11223.96 65.50 57328.52 88888.00 2014-10-19 06:54:59.406 292 11224.03 65.46 57328.35 88888.00 2014-10-19 06:54:59.906 292 11224.09 65.46 57328.27 88888.00 2014-10-19 06:55:00.406 292 11224.16 65.55 57328.14 88888.00 2014-10-19 06:55:00.906 292 11224.27 65.56 57328.03 88888.00 2014-10-19 06:55:01.406 292 11224.36 65.52 57327.93 88888.00 2014-10-19 06:55:01.906 292 11224.48 65.56 57327.76 88888.00 2014-10-19 06:55:02.406 292 11224.51 65.60 57327.63 88888.00 2014-10-19 06:55:02.906 292 11224.62 65.60 57327.52 88888.00 2014-10-19 06:55:03.406 292 11224.66 65.62 57327.42 88888.00 2014-10-19 06:55:03.906 292 11224.65 65.62 57327.29 88888.00 2014-10-19 06:55:04.406 292 11224.72 65.66 57327.14 88888.00 2014-10-19 06:55:04.906 292 11224.77 65.66 57327.06 88888.00 2014-10-19 06:55:05.406 292 11224.78 65.69 57326.89 88888.00 2014-10-19 06:55:05.906 292 11224.82 65.71 57326.72 88888.00 2014-10-19 06:55:06.406 292 11224.87 65.73 57326.69 88888.00 2014-10-19 06:55:06.906 292 11224.89 65.77 57326.60 88888.00 2014-10-19 06:55:07.406 292 11224.91 65.79 57326.52 88888.00 2014-10-19 06:55:07.906 292 11224.96 65.80 57326.36 88888.00 2014-10-19 06:55:08.406 292 11224.98 65.81 57326.24 88888.00 2014-10-19 06:55:08.906 292 11225.01 65.83 57326.18 88888.00 2014-10-19 06:55:09.406 292 11225.00 65.81 57326.16 88888.00 2014-10-19 06:55:09.906 292 11225.04 65.85 57326.12 88888.00 2014-10-19 06:55:10.406 292 11225.06 65.86 57326.09 88888.00 2014-10-19 06:55:10.906 292 11225.12 65.90 57325.99 88888.00 2014-10-19 06:55:11.406 292 11225.13 65.93 57325.96 88888.00 2014-10-19 06:55:11.906 292 11225.10 65.94 57325.95 88888.00 2014-10-19 06:55:12.406 292 11225.06 65.91 57325.88 88888.00 2014-10-19 06:55:12.906 292 11225.07 65.93 57325.86 88888.00 2014-10-19 06:55:13.406 292 11225.14 65.92 57325.82 88888.00 2014-10-19 06:55:13.906 292 11225.12 65.92 57325.69 88888.00 2014-10-19 06:55:14.406 292 11225.18 65.94 57325.64 88888.00 2014-10-19 06:55:14.906 292 11225.20 65.91 57325.60 88888.00 2014-10-19 06:55:15.406 292 11225.24 65.93 57325.57 88888.00 2014-10-19 06:55:15.906 292 11225.28 65.98 57325.47 88888.00 2014-10-19 06:55:16.406 292 11225.31 65.96 57325.46 88888.00 2014-10-19 06:55:16.906 292 11225.34 65.98 57325.24 88888.00 2014-10-19 06:55:17.406 292 11225.40 65.99 57325.06 88888.00 2014-10-19 06:55:17.906 292 11225.46 66.01 57325.00 88888.00 2014-10-19 06:55:18.406 292 11225.54 66.03 57324.85 88888.00 2014-10-19 06:55:18.906 292 11225.55 66.00 57324.66 88888.00 2014-10-19 06:55:19.406 292 11225.56 65.99 57324.44 88888.00 2014-10-19 06:55:19.906 292 11225.61 65.97 57324.37 88888.00 2014-10-19 06:55:20.406 292 11225.65 65.97 57324.21 88888.00 2014-10-19 06:55:20.906 292 11225.63 65.94 57324.11 88888.00 2014-10-19 06:55:21.406 292 11225.66 65.85 57323.93 88888.00 2014-10-19 06:55:21.906 292 11225.69 65.83 57323.79 88888.00 2014-10-19 06:55:22.406 292 11225.60 65.81 57323.65 88888.00 2014-10-19 06:55:22.906 292 11225.56 65.85 57323.53 88888.00 2014-10-19 06:55:23.406 292 11225.59 65.81 57323.48 88888.00 2014-10-19 06:55:23.906 292 11225.54 65.78 57323.32 88888.00 2014-10-19 06:55:24.406 292 11225.53 65.77 57323.18 88888.00 2014-10-19 06:55:24.906 292 11225.51 65.77 57323.00 88888.00 2014-10-19 06:55:25.406 292 11225.51 65.73 57322.90 88888.00 2014-10-19 06:55:25.906 292 11225.51 65.67 57322.74 88888.00 2014-10-19 06:55:26.406 292 11225.49 65.66 57322.61 88888.00 2014-10-19 06:55:26.906 292 11225.46 65.65 57322.46 88888.00 2014-10-19 06:55:27.406 292 11225.45 65.63 57322.26 88888.00 2014-10-19 06:55:27.906 292 11225.42 65.63 57322.06 88888.00 2014-10-19 06:55:28.406 292 11225.45 65.62 57321.85 88888.00 2014-10-19 06:55:28.906 292 11225.45 65.60 57321.73 88888.00 2014-10-19 06:55:29.406 292 11225.44 65.65 57321.58 88888.00 2014-10-19 06:55:29.906 292 11225.39 65.65 57321.45 88888.00 2014-10-19 06:55:30.406 292 11225.41 65.62 57321.22 88888.00 2014-10-19 06:55:30.906 292 11225.44 65.56 57321.09 88888.00 2014-10-19 06:55:31.406 292 11225.42 65.51 57320.97 88888.00 2014-10-19 06:55:31.906 292 11225.42 65.49 57320.83 88888.00 2014-10-19 06:55:32.406 292 11225.41 65.44 57320.75 88888.00 2014-10-19 06:55:32.906 292 11225.47 65.45 57320.63 88888.00 2014-10-19 06:55:33.406 292 11225.45 65.47 57320.47 88888.00 2014-10-19 06:55:33.906 292 11225.41 65.43 57320.31 88888.00 2014-10-19 06:55:34.406 292 11225.41 65.42 57320.20 88888.00 2014-10-19 06:55:34.906 292 11225.42 65.35 57320.15 88888.00 2014-10-19 06:55:35.406 292 11225.38 65.26 57320.07 88888.00 2014-10-19 06:55:35.906 292 11225.33 65.23 57320.02 88888.00 2014-10-19 06:55:36.406 292 11225.30 65.18 57319.95 88888.00 2014-10-19 06:55:36.906 292 11225.26 65.13 57319.85 88888.00 2014-10-19 06:55:37.406 292 11225.17 65.09 57319.76 88888.00 2014-10-19 06:55:37.906 292 11225.12 65.02 57319.69 88888.00 2014-10-19 06:55:38.406 292 11225.11 64.92 57319.62 88888.00 2014-10-19 06:55:38.906 292 11225.06 64.88 57319.54 88888.00 2014-10-19 06:55:39.406 292 11225.06 64.79 57319.40 88888.00 2014-10-19 06:55:39.906 292 11225.07 64.75 57319.18 88888.00 2014-10-19 06:55:40.406 292 11225.05 64.69 57319.07 88888.00 2014-10-19 06:55:40.906 292 11225.05 64.67 57318.95 88888.00 2014-10-19 06:55:41.406 292 11225.04 64.62 57318.80 88888.00 2014-10-19 06:55:41.906 292 11225.00 64.58 57318.72 88888.00 2014-10-19 06:55:42.406 292 11225.01 64.56 57318.61 88888.00 2014-10-19 06:55:42.906 292 11224.94 64.55 57318.50 88888.00 2014-10-19 06:55:43.406 292 11224.98 64.55 57318.39 88888.00 2014-10-19 06:55:43.906 292 11224.98 64.55 57318.24 88888.00 2014-10-19 06:55:44.406 292 11224.94 64.48 57318.21 88888.00 2014-10-19 06:55:44.906 292 11224.93 64.42 57318.21 88888.00 2014-10-19 06:55:45.406 292 11224.90 64.40 57318.13 88888.00 2014-10-19 06:55:45.906 292 11224.86 64.37 57318.01 88888.00 2014-10-19 06:55:46.406 292 11224.79 64.33 57317.96 88888.00 2014-10-19 06:55:46.906 292 11224.75 64.27 57317.87 88888.00 2014-10-19 06:55:47.406 292 11224.66 64.24 57317.89 88888.00 2014-10-19 06:55:47.906 292 11224.54 64.20 57317.86 88888.00 2014-10-19 06:55:48.406 292 11224.49 64.16 57317.77 88888.00 2014-10-19 06:55:48.906 292 11224.44 64.14 57317.79 88888.00 2014-10-19 06:55:49.406 292 11224.41 64.13 57317.71 88888.00 2014-10-19 06:55:49.906 292 11224.36 64.09 57317.74 88888.00 2014-10-19 06:55:50.406 292 11224.29 64.10 57317.77 88888.00 2014-10-19 06:55:50.906 292 11224.17 64.09 57317.66 88888.00 2014-10-19 06:55:51.406 292 11224.03 64.09 57317.60 88888.00 2014-10-19 06:55:51.906 292 11223.93 64.07 57317.67 88888.00 2014-10-19 06:55:52.406 292 11223.80 63.99 57317.74 88888.00 2014-10-19 06:55:52.906 292 11223.66 63.94 57317.77 88888.00 2014-10-19 06:55:53.406 292 11223.47 63.97 57317.88 88888.00 2014-10-19 06:55:53.906 292 11223.29 63.96 57317.98 88888.00 2014-10-19 06:55:54.406 292 11223.13 64.01 57318.11 88888.00 2014-10-19 06:55:54.906 292 11223.01 64.02 57318.16 88888.00 2014-10-19 06:55:55.406 292 11222.84 64.00 57318.22 88888.00 2014-10-19 06:55:55.906 292 11222.73 64.01 57318.35 88888.00 2014-10-19 06:55:56.406 292 11222.66 64.06 57318.50 88888.00 2014-10-19 06:55:56.906 292 11222.60 64.06 57318.56 88888.00 2014-10-19 06:55:57.406 292 11222.52 64.13 57318.60 88888.00 2014-10-19 06:55:57.906 292 11222.42 64.20 57318.65 88888.00 2014-10-19 06:55:58.406 292 11222.34 64.17 57318.60 88888.00 2014-10-19 06:55:58.906 292 11222.22 64.24 57318.47 88888.00 2014-10-19 06:55:59.406 292 11222.13 64.27 57318.53 88888.00 2014-10-19 06:55:59.906 292 11222.04 64.28 57318.65 88888.00 2014-10-19 06:56:00.406 292 11222.02 64.30 57318.84 88888.00 2014-10-19 06:56:00.906 292 11221.99 64.37 57319.21 88888.00 2014-10-19 06:56:01.406 292 11221.93 64.40 57319.46 88888.00 2014-10-19 06:56:01.906 292 11221.85 64.44 57319.56 88888.00 2014-10-19 06:56:02.406 292 11221.80 64.49 57319.76 88888.00 2014-10-19 06:56:02.906 292 11221.71 64.51 57319.97 88888.00 2014-10-19 06:56:03.406 292 11221.62 64.48 57320.13 88888.00 2014-10-19 06:56:03.906 292 11221.56 64.49 57320.31 88888.00 2014-10-19 06:56:04.406 292 11221.52 64.54 57320.50 88888.00 2014-10-19 06:56:04.906 292 11221.45 64.61 57320.72 88888.00 2014-10-19 06:56:05.406 292 11221.42 64.67 57320.97 88888.00 2014-10-19 06:56:05.906 292 11221.34 64.69 57321.17 88888.00 2014-10-19 06:56:06.406 292 11221.30 64.76 57321.37 88888.00 2014-10-19 06:56:06.906 292 11221.30 64.84 57321.61 88888.00 2014-10-19 06:56:07.406 292 11221.25 64.92 57321.83 88888.00 2014-10-19 06:56:07.906 292 11221.27 64.92 57322.04 88888.00 2014-10-19 06:56:08.406 292 11221.24 64.95 57322.24 88888.00 2014-10-19 06:56:08.906 292 11221.23 65.06 57322.44 88888.00 2014-10-19 06:56:09.406 292 11221.22 65.10 57322.63 88888.00 2014-10-19 06:56:09.906 292 11221.21 65.13 57322.83 88888.00 2014-10-19 06:56:10.406 292 11221.22 65.22 57323.00 88888.00 2014-10-19 06:56:10.906 292 11221.20 65.28 57323.21 88888.00 2014-10-19 06:56:11.406 292 11221.22 65.31 57323.40 88888.00 2014-10-19 06:56:11.906 292 11221.23 65.35 57323.54 88888.00 2014-10-19 06:56:12.406 292 11221.21 65.42 57323.70 88888.00 2014-10-19 06:56:12.906 292 11221.20 65.47 57323.80 88888.00 2014-10-19 06:56:13.406 292 11221.23 65.53 57323.98 88888.00 2014-10-19 06:56:13.906 292 11221.21 65.55 57324.12 88888.00 2014-10-19 06:56:14.406 292 11221.17 65.59 57324.16 88888.00 2014-10-19 06:56:14.906 292 11221.14 65.63 57324.29 88888.00 2014-10-19 06:56:15.406 292 11221.18 65.71 57324.41 88888.00 2014-10-19 06:56:15.906 292 11221.11 65.74 57324.49 88888.00 2014-10-19 06:56:16.406 292 11221.10 65.79 57324.61 88888.00 2014-10-19 06:56:16.906 292 11221.06 65.78 57324.64 88888.00 2014-10-19 06:56:17.406 292 11221.06 65.80 57324.57 88888.00 2014-10-19 06:56:17.906 292 11221.08 65.83 57324.63 88888.00 2014-10-19 06:56:18.406 292 11221.11 65.92 57324.72 88888.00 2014-10-19 06:56:18.906 292 11221.13 65.97 57324.86 88888.00 2014-10-19 06:56:19.406 292 11221.15 66.03 57324.99 88888.00 2014-10-19 06:56:19.906 292 11221.13 66.08 57325.08 88888.00 2014-10-19 06:56:20.406 292 11221.11 66.12 57325.17 88888.00 2014-10-19 06:56:20.906 292 11221.14 66.17 57325.31 88888.00 2014-10-19 06:56:21.406 292 11221.15 66.20 57325.35 88888.00 2014-10-19 06:56:21.906 292 11221.15 66.20 57325.53 88888.00 2014-10-19 06:56:22.406 292 11221.17 66.19 57325.62 88888.00 2014-10-19 06:56:22.906 292 11221.18 66.23 57325.63 88888.00 2014-10-19 06:56:23.406 292 11221.15 66.20 57325.83 88888.00 2014-10-19 06:56:23.906 292 11221.08 66.17 57326.01 88888.00 2014-10-19 06:56:24.406 292 11221.06 66.17 57326.11 88888.00 2014-10-19 06:56:24.906 292 11221.01 66.15 57326.16 88888.00 2014-10-19 06:56:25.406 292 11221.00 66.17 57326.21 88888.00 2014-10-19 06:56:25.906 292 11221.01 66.21 57326.26 88888.00 2014-10-19 06:56:26.406 292 11221.00 66.19 57326.29 88888.00 2014-10-19 06:56:26.906 292 11220.98 66.12 57326.30 88888.00 2014-10-19 06:56:27.406 292 11221.06 66.10 57326.31 88888.00 2014-10-19 06:56:27.906 292 11221.09 66.14 57326.35 88888.00 2014-10-19 06:56:28.406 292 11221.09 66.12 57326.39 88888.00 2014-10-19 06:56:28.906 292 11221.07 66.10 57326.46 88888.00 2014-10-19 06:56:29.406 292 11221.06 66.06 57326.53 88888.00 2014-10-19 06:56:29.906 292 11221.07 66.04 57326.58 88888.00 2014-10-19 06:56:30.406 292 11221.06 66.03 57326.69 88888.00 2014-10-19 06:56:30.906 292 11221.06 65.97 57326.76 88888.00 2014-10-19 06:56:31.406 292 11220.98 65.90 57326.76 88888.00 2014-10-19 06:56:31.906 292 11220.97 65.86 57326.86 88888.00 2014-10-19 06:56:32.406 292 11221.00 65.79 57326.93 88888.00 2014-10-19 06:56:32.906 292 11220.97 65.78 57327.06 88888.00 2014-10-19 06:56:33.406 292 11220.93 65.81 57327.24 88888.00 2014-10-19 06:56:33.906 292 11220.86 65.87 57327.36 88888.00 2014-10-19 06:56:34.406 292 11220.84 65.89 57327.53 88888.00 2014-10-19 06:56:34.906 292 11220.80 65.87 57327.74 88888.00 2014-10-19 06:56:35.406 292 11220.75 65.83 57327.87 88888.00 2014-10-19 06:56:35.906 292 11220.66 65.85 57328.09 88888.00 2014-10-19 06:56:36.406 292 11220.61 65.81 57328.53 88888.00 2014-10-19 06:56:36.906 292 11220.55 65.76 57328.70 88888.00 2014-10-19 06:56:37.406 292 11220.51 65.78 57328.65 88888.00 2014-10-19 06:56:37.906 292 11220.51 65.77 57328.80 88888.00 2014-10-19 06:56:38.406 292 11220.44 65.76 57329.02 88888.00 2014-10-19 06:56:38.906 292 11220.34 65.70 57329.11 88888.00 2014-10-19 06:56:39.406 292 11220.32 65.70 57329.26 88888.00 2014-10-19 06:56:39.906 292 11220.24 65.73 57329.47 88888.00 2014-10-19 06:56:40.406 292 11220.19 65.70 57329.68 88888.00 2014-10-19 06:56:40.906 292 11220.12 65.65 57329.92 88888.00 2014-10-19 06:56:41.406 292 11220.07 65.66 57330.12 88888.00 2014-10-19 06:56:41.906 292 11220.03 65.62 57330.28 88888.00 2014-10-19 06:56:42.406 292 11219.96 65.59 57330.47 88888.00 2014-10-19 06:56:42.906 292 11219.89 65.63 57330.63 88888.00 2014-10-19 06:56:43.406 292 11219.83 65.60 57330.74 88888.00 2014-10-19 06:56:43.906 292 11219.85 65.59 57330.96 88888.00 2014-10-19 06:56:44.406 292 11219.77 65.59 57331.12 88888.00 2014-10-19 06:56:44.906 292 11219.70 65.52 57331.27 88888.00 2014-10-19 06:56:45.406 292 11219.71 65.45 57331.41 88888.00 2014-10-19 06:56:45.906 292 11219.69 65.44 57331.57 88888.00 2014-10-19 06:56:46.406 292 11219.65 65.44 57331.70 88888.00 2014-10-19 06:56:46.906 292 11219.68 65.40 57331.83 88888.00 2014-10-19 06:56:47.406 292 11219.69 65.40 57331.89 88888.00 2014-10-19 06:56:47.906 292 11219.65 65.42 57331.91 88888.00 2014-10-19 06:56:48.406 292 11219.65 65.40 57331.94 88888.00 2014-10-19 06:56:48.906 292 11219.66 65.40 57332.04 88888.00 2014-10-19 06:56:49.406 292 11219.65 65.40 57332.08 88888.00 2014-10-19 06:56:49.906 292 11219.63 65.46 57332.19 88888.00 2014-10-19 06:56:50.406 292 11219.58 65.50 57332.26 88888.00 2014-10-19 06:56:50.906 292 11219.57 65.55 57332.40 88888.00 2014-10-19 06:56:51.406 292 11219.52 65.52 57332.50 88888.00 2014-10-19 06:56:51.906 292 11219.54 65.50 57332.64 88888.00 2014-10-19 06:56:52.406 292 11219.55 65.53 57332.73 88888.00 2014-10-19 06:56:52.906 292 11219.57 65.57 57332.84 88888.00 2014-10-19 06:56:53.406 292 11219.58 65.60 57332.96 88888.00 2014-10-19 06:56:53.906 292 11219.62 65.62 57332.96 88888.00 2014-10-19 06:56:54.406 292 11219.66 65.70 57332.98 88888.00 2014-10-19 06:56:54.906 292 11219.70 65.73 57333.04 88888.00 2014-10-19 06:56:55.406 292 11219.75 65.74 57333.07 88888.00 2014-10-19 06:56:55.906 292 11219.77 65.79 57333.14 88888.00 2014-10-19 06:56:56.406 292 11219.81 65.84 57333.27 88888.00 2014-10-19 06:56:56.906 292 11219.86 65.86 57333.36 88888.00 2014-10-19 06:56:57.406 292 11219.89 65.85 57333.43 88888.00 2014-10-19 06:56:57.906 292 11219.86 65.86 57333.58 88888.00 2014-10-19 06:56:58.406 292 11219.88 65.91 57333.65 88888.00 2014-10-19 06:56:58.906 292 11219.88 65.92 57333.78 88888.00 2014-10-19 06:56:59.406 292 11219.90 65.97 57333.92 88888.00 2014-10-19 06:56:59.906 292 11219.86 66.06 57334.06 88888.00 2014-10-19 06:57:00.406 292 11219.84 66.11 57334.25 88888.00 2014-10-19 06:57:00.906 292 11219.79 66.17 57334.37 88888.00 2014-10-19 06:57:01.406 292 11219.77 66.21 57334.55 88888.00 2014-10-19 06:57:01.906 292 11219.79 66.25 57334.64 88888.00 2014-10-19 06:57:02.406 292 11219.78 66.19 57334.76 88888.00 2014-10-19 06:57:02.906 292 11219.77 66.18 57335.02 88888.00 2014-10-19 06:57:03.406 292 11219.74 66.21 57335.26 88888.00 2014-10-19 06:57:03.906 292 11219.71 66.26 57335.40 88888.00 2014-10-19 06:57:04.406 292 11219.65 66.28 57335.60 88888.00 2014-10-19 06:57:04.906 292 11219.62 66.38 57335.81 88888.00 2014-10-19 06:57:05.406 292 11219.62 66.42 57336.05 88888.00 2014-10-19 06:57:05.906 292 11219.64 66.51 57336.24 88888.00 2014-10-19 06:57:06.406 292 11219.63 66.51 57336.45 88888.00 2014-10-19 06:57:06.906 292 11219.61 66.57 57336.69 88888.00 2014-10-19 06:57:07.406 292 11219.58 66.66 57336.93 88888.00 2014-10-19 06:57:07.906 292 11219.58 66.72 57337.26 88888.00 2014-10-19 06:57:08.406 292 11219.59 66.75 57337.58 88888.00 2014-10-19 06:57:08.906 292 11219.58 66.80 57337.82 88888.00 2014-10-19 06:57:09.406 292 11219.56 66.82 57338.05 88888.00 2014-10-19 06:57:09.906 292 11219.50 66.86 57338.35 88888.00 2014-10-19 06:57:10.406 292 11219.49 66.89 57338.67 88888.00 2014-10-19 06:57:10.906 292 11219.50 66.99 57339.02 88888.00 2014-10-19 06:57:11.406 292 11219.47 67.09 57339.34 88888.00 2014-10-19 06:57:11.906 292 11219.48 67.10 57339.55 88888.00 2014-10-19 06:57:12.406 292 11219.45 67.14 57339.82 88888.00 2014-10-19 06:57:12.906 292 11219.41 67.20 57340.23 88888.00 2014-10-19 06:57:13.406 292 11219.41 67.27 57340.60 88888.00 2014-10-19 06:57:13.906 292 11219.37 67.32 57340.94 88888.00 2014-10-19 06:57:14.406 292 11219.35 67.37 57341.26 88888.00 2014-10-19 06:57:14.906 292 11219.34 67.44 57341.58 88888.00 2014-10-19 06:57:15.406 292 11219.40 67.51 57341.90 88888.00 2014-10-19 06:57:15.906 292 11219.36 67.60 57342.19 88888.00 2014-10-19 06:57:16.406 292 11219.35 67.62 57342.42 88888.00 2014-10-19 06:57:16.906 292 11219.33 67.63 57342.72 88888.00 2014-10-19 06:57:17.406 292 11219.30 67.64 57343.08 88888.00 2014-10-19 06:57:17.906 292 11219.35 67.71 57343.35 88888.00 2014-10-19 06:57:18.406 292 11219.40 67.78 57343.63 88888.00 2014-10-19 06:57:18.906 292 11219.45 67.88 57343.94 88888.00 2014-10-19 06:57:19.406 292 11219.47 67.89 57344.20 88888.00 2014-10-19 06:57:19.906 292 11219.48 67.90 57344.38 88888.00 2014-10-19 06:57:20.406 292 11219.47 67.90 57344.56 88888.00 2014-10-19 06:57:20.906 292 11219.49 67.92 57344.72 88888.00 2014-10-19 06:57:21.406 292 11219.52 67.98 57344.90 88888.00 2014-10-19 06:57:21.906 292 11219.55 68.07 57345.14 88888.00 2014-10-19 06:57:22.406 292 11219.63 68.12 57345.33 88888.00 2014-10-19 06:57:22.906 292 11219.65 68.16 57345.55 88888.00 2014-10-19 06:57:23.406 292 11219.66 68.22 57345.80 88888.00 2014-10-19 06:57:23.906 292 11219.65 68.24 57346.00 88888.00 2014-10-19 06:57:24.406 292 11219.64 68.26 57346.19 88888.00 2014-10-19 06:57:24.906 292 11219.63 68.29 57346.46 88888.00 2014-10-19 06:57:25.406 292 11219.62 68.26 57346.68 88888.00 2014-10-19 06:57:25.906 292 11219.65 68.30 57346.84 88888.00 2014-10-19 06:57:26.406 292 11219.58 68.29 57346.96 88888.00 2014-10-19 06:57:26.906 292 11219.56 68.32 57347.03 88888.00 2014-10-19 06:57:27.406 292 11219.57 68.32 57347.06 88888.00 2014-10-19 06:57:27.906 292 11219.61 68.35 57347.13 88888.00 2014-10-19 06:57:28.406 292 11219.62 68.42 57347.25 88888.00 2014-10-19 06:57:28.906 292 11219.61 68.38 57347.29 88888.00 2014-10-19 06:57:29.406 292 11219.59 68.41 57347.38 88888.00 2014-10-19 06:57:29.906 292 11219.58 68.45 57347.58 88888.00 2014-10-19 06:57:30.407 292 11219.55 68.50 57347.75 88888.00 2014-10-19 06:57:30.907 292 11219.45 68.53 57348.03 88888.00 2014-10-19 06:57:31.407 292 11219.37 68.60 57348.19 88888.00 2014-10-19 06:57:31.907 292 11219.33 68.62 57348.31 88888.00 2014-10-19 06:57:32.407 292 11219.28 68.60 57348.56 88888.00 2014-10-19 06:57:32.907 292 11219.24 68.56 57348.82 88888.00 2014-10-19 06:57:33.407 292 11219.19 68.59 57349.13 88888.00 2014-10-19 06:57:33.907 292 11219.14 68.64 57349.37 88888.00 2014-10-19 06:57:34.407 292 11219.08 68.65 57349.56 88888.00 2014-10-19 06:57:34.907 292 11218.98 68.63 57349.72 88888.00 2014-10-19 06:57:35.407 292 11218.92 68.66 57349.99 88888.00 2014-10-19 06:57:35.907 292 11218.91 68.73 57350.27 88888.00 2014-10-19 06:57:36.407 292 11218.88 68.79 57350.54 88888.00 2014-10-19 06:57:36.907 292 11218.85 68.82 57350.87 88888.00 2014-10-19 06:57:37.407 292 11218.79 68.87 57351.25 88888.00 2014-10-19 06:57:37.907 292 11218.74 68.94 57351.58 88888.00 2014-10-19 06:57:38.407 292 11218.67 68.98 57351.95 88888.00 2014-10-19 06:57:38.907 292 11218.67 69.04 57352.32 88888.00 2014-10-19 06:57:39.407 292 11218.59 69.11 57352.71 88888.00 2014-10-19 06:57:39.907 292 11218.49 69.13 57353.06 88888.00 2014-10-19 06:57:40.407 292 11218.46 69.21 57353.45 88888.00 2014-10-19 06:57:40.907 292 11218.47 69.25 57353.83 88888.00 2014-10-19 06:57:41.407 292 11218.44 69.32 57354.25 88888.00 2014-10-19 06:57:41.907 292 11218.37 69.47 57354.72 88888.00 2014-10-19 06:57:42.407 292 11218.29 69.53 57355.06 88888.00 2014-10-19 06:57:42.907 292 11218.29 69.59 57355.43 88888.00 2014-10-19 06:57:43.407 292 11218.26 69.67 57355.82 88888.00 2014-10-19 06:57:43.907 292 11218.24 69.79 57356.30 88888.00 2014-10-19 06:57:44.407 292 11218.22 69.89 57356.80 88888.00 2014-10-19 06:57:44.907 292 11218.17 69.96 57357.20 88888.00 2014-10-19 06:57:45.407 292 11218.16 70.02 57357.63 88888.00 2014-10-19 06:57:45.907 292 11218.10 70.08 57358.04 88888.00 2014-10-19 06:57:46.407 292 11218.09 70.12 57358.40 88888.00 2014-10-19 06:57:46.907 292 11218.16 70.18 57358.75 88888.00 2014-10-19 06:57:47.407 292 11218.13 70.27 57359.13 88888.00 2014-10-19 06:57:47.907 292 11218.15 70.40 57359.53 88888.00 2014-10-19 06:57:48.407 292 11218.19 70.45 57359.84 88888.00 2014-10-19 06:57:48.907 292 11218.23 70.48 57360.12 88888.00 2014-10-19 06:57:49.407 292 11218.29 70.56 57360.41 88888.00 2014-10-19 06:57:49.907 292 11218.31 70.61 57360.69 88888.00 2014-10-19 06:57:50.407 292 11218.33 70.67 57360.97 88888.00 2014-10-19 06:57:50.907 292 11218.36 70.73 57361.28 88888.00 2014-10-19 06:57:51.407 292 11218.36 70.77 57361.70 88888.00 2014-10-19 06:57:51.907 292 11218.35 70.82 57361.99 88888.00 2014-10-19 06:57:52.407 292 11218.33 70.84 57362.02 88888.00 2014-10-19 06:57:52.907 292 11218.30 70.82 57362.11 88888.00 2014-10-19 06:57:53.407 292 11218.30 70.81 57362.28 88888.00 2014-10-19 06:57:53.907 292 11218.31 70.75 57362.41 88888.00 2014-10-19 06:57:54.407 292 11218.31 70.76 57362.81 88888.00 2014-10-19 06:57:54.907 292 11218.24 70.76 57363.12 88888.00 2014-10-19 06:57:55.407 292 11218.20 70.75 57363.30 88888.00 2014-10-19 06:57:55.907 292 11218.16 70.80 57363.56 88888.00 2014-10-19 06:57:56.407 292 11218.17 70.76 57363.77 88888.00 2014-10-19 06:57:56.907 292 11218.18 70.70 57363.96 88888.00 2014-10-19 06:57:57.407 292 11218.15 70.72 57364.22 88888.00 2014-10-19 06:57:57.907 292 11218.13 70.67 57364.36 88888.00 2014-10-19 06:57:58.407 292 11218.09 70.61 57364.46 88888.00 2014-10-19 06:57:58.907 292 11218.08 70.60 57364.53 88888.00 2014-10-19 06:57:59.407 292 11218.02 70.57 57364.69 88888.00 2014-10-19 06:57:59.907 292 11217.99 70.61 57364.88 88888.00 2014-10-19 06:58:00.407 292 11217.98 70.69 57365.10 88888.00 2014-10-19 06:58:00.907 292 11217.91 70.72 57365.29 88888.00 2014-10-19 06:58:01.407 292 11217.87 70.67 57365.49 88888.00 2014-10-19 06:58:01.907 292 11217.81 70.67 57365.78 88888.00 2014-10-19 06:58:02.407 292 11217.73 70.68 57366.07 88888.00 2014-10-19 06:58:02.907 292 11217.66 70.70 57366.29 88888.00 2014-10-19 06:58:03.407 292 11217.60 70.72 57366.53 88888.00 2014-10-19 06:58:03.907 292 11217.47 70.73 57366.76 88888.00 2014-10-19 06:58:04.407 292 11217.35 70.69 57366.93 88888.00 2014-10-19 06:58:04.907 292 11217.25 70.67 57367.13 88888.00 2014-10-19 06:58:05.407 292 11217.14 70.63 57367.32 88888.00 2014-10-19 06:58:05.907 292 11217.06 70.64 57367.49 88888.00 2014-10-19 06:58:06.407 292 11216.98 70.64 57367.71 88888.00 2014-10-19 06:58:06.907 292 11216.87 70.67 57367.94 88888.00 2014-10-19 06:58:07.407 292 11216.80 70.69 57368.21 88888.00 2014-10-19 06:58:07.907 292 11216.70 70.72 57368.43 88888.00 2014-10-19 06:58:08.407 292 11216.58 70.74 57368.65 88888.00 2014-10-19 06:58:08.907 292 11216.48 70.84 57368.96 88888.00 2014-10-19 06:58:09.407 292 11216.37 70.94 57369.33 88888.00 2014-10-19 06:58:09.907 292 11216.31 70.98 57369.60 88888.00 2014-10-19 06:58:10.407 292 11216.24 71.07 57369.93 88888.00 2014-10-19 06:58:10.907 292 11216.17 71.11 57370.27 88888.00 2014-10-19 06:58:11.407 292 11216.11 71.15 57370.64 88888.00 2014-10-19 06:58:11.907 292 11216.03 71.23 57370.92 88888.00 2014-10-19 06:58:12.407 292 11215.94 71.29 57371.34 88888.00 2014-10-19 06:58:12.907 292 11215.82 71.35 57371.74 88888.00 2014-10-19 06:58:13.407 292 11215.74 71.36 57371.98 88888.00 2014-10-19 06:58:13.907 292 11215.64 71.41 57372.22 88888.00 2014-10-19 06:58:14.407 292 11215.55 71.45 57372.52 88888.00 2014-10-19 06:58:14.907 292 11215.49 71.56 57372.84 88888.00 2014-10-19 06:58:15.407 292 11215.39 71.58 57373.25 88888.00 2014-10-19 06:58:15.907 292 11215.25 71.62 57373.63 88888.00 2014-10-19 06:58:16.407 292 11215.16 71.70 57374.09 88888.00 2014-10-19 06:58:16.907 292 11215.06 71.81 57374.48 88888.00 2014-10-19 06:58:17.407 292 11215.02 71.88 57374.86 88888.00 2014-10-19 06:58:17.907 292 11214.91 71.96 57375.26 88888.00 2014-10-19 06:58:18.407 292 11214.83 72.10 57375.73 88888.00 2014-10-19 06:58:18.907 292 11214.70 72.24 57376.23 88888.00 2014-10-19 06:58:19.407 292 11214.63 72.32 57376.72 88888.00 2014-10-19 06:58:19.907 292 11214.56 72.36 57377.06 88888.00 2014-10-19 06:58:20.407 292 11214.51 72.38 57377.29 88888.00 2014-10-19 06:58:20.907 292 11214.48 72.42 57377.51 88888.00 2014-10-19 06:58:21.407 292 11214.42 72.50 57377.77 88888.00 2014-10-19 06:58:21.907 292 11214.37 72.50 57378.04 88888.00 2014-10-19 06:58:22.407 292 11214.33 72.57 57378.41 88888.00 2014-10-19 06:58:22.907 292 11214.32 72.61 57378.75 88888.00 2014-10-19 06:58:23.407 292 11214.30 72.64 57379.15 88888.00 2014-10-19 06:58:23.907 292 11214.30 72.71 57379.49 88888.00 2014-10-19 06:58:24.407 292 11214.27 72.78 57379.76 88888.00 2014-10-19 06:58:24.907 292 11214.30 72.87 57380.13 88888.00 2014-10-19 06:58:25.407 292 11214.34 72.91 57380.44 88888.00 2014-10-19 06:58:25.907 292 11214.32 72.91 57380.70 88888.00 2014-10-19 06:58:26.407 292 11214.33 72.87 57380.97 88888.00 2014-10-19 06:58:26.907 292 11214.32 72.94 57381.36 88888.00 2014-10-19 06:58:27.407 292 11214.29 73.02 57381.79 88888.00 2014-10-19 06:58:27.907 292 11214.28 73.08 57382.11 88888.00 2014-10-19 06:58:28.407 292 11214.30 73.06 57382.38 88888.00 2014-10-19 06:58:28.907 292 11214.29 73.06 57382.59 88888.00 2014-10-19 06:58:29.407 292 11214.29 73.12 57382.79 88888.00 2014-10-19 06:58:29.907 292 11214.26 73.15 57383.01 88888.00 2014-10-19 06:58:30.407 292 11214.23 73.21 57383.20 88888.00 2014-10-19 06:58:30.907 292 11214.23 73.20 57383.40 88888.00 2014-10-19 06:58:31.407 292 11214.27 73.18 57383.68 88888.00 2014-10-19 06:58:31.907 292 11214.26 73.19 57383.84 88888.00 2014-10-19 06:58:32.407 292 11214.26 73.22 57383.99 88888.00 2014-10-19 06:58:32.907 292 11214.22 73.29 57384.07 88888.00 2014-10-19 06:58:33.407 292 11214.20 73.45 57384.30 88888.00 2014-10-19 06:58:33.907 292 11214.23 73.59 57384.63 88888.00 2014-10-19 06:58:34.407 292 11214.19 73.68 57384.90 88888.00 2014-10-19 06:58:34.907 292 11214.12 73.72 57385.12 88888.00 2014-10-19 06:58:35.407 292 11214.07 73.73 57385.36 88888.00 2014-10-19 06:58:35.907 292 11213.99 73.80 57385.63 88888.00 2014-10-19 06:58:36.407 292 11213.94 73.87 57385.87 88888.00 2014-10-19 06:58:36.907 292 11213.86 73.96 57386.10 88888.00 2014-10-19 06:58:37.407 292 11213.86 74.04 57386.19 88888.00 2014-10-19 06:58:37.907 292 11213.82 74.09 57386.36 88888.00 2014-10-19 06:58:38.407 292 11213.77 74.19 57386.50 88888.00 2014-10-19 06:58:38.907 292 11213.79 74.33 57386.63 88888.00 2014-10-19 06:58:39.407 292 11213.86 74.42 57386.85 88888.00 2014-10-19 06:58:39.907 292 11213.86 74.51 57387.05 88888.00 2014-10-19 06:58:40.407 292 11213.82 74.55 57387.13 88888.00 2014-10-19 06:58:40.907 292 11213.78 74.58 57387.16 88888.00 2014-10-19 06:58:41.407 292 11213.72 74.63 57387.19 88888.00 2014-10-19 06:58:41.907 292 11213.70 74.64 57387.22 88888.00 2014-10-19 06:58:42.407 292 11213.68 74.69 57387.43 88888.00 2014-10-19 06:58:42.907 292 11213.72 74.78 57387.73 88888.00 2014-10-19 06:58:43.407 292 11213.77 74.88 57387.97 88888.00 2014-10-19 06:58:43.907 292 11213.77 74.99 57388.25 88888.00 2014-10-19 06:58:44.407 292 11213.79 75.10 57388.53 88888.00 2014-10-19 06:58:44.907 292 11213.80 75.18 57388.73 88888.00 2014-10-19 06:58:45.407 292 11213.75 75.30 57388.87 88888.00 2014-10-19 06:58:45.907 292 11213.81 75.37 57388.95 88888.00 2014-10-19 06:58:46.407 292 11213.86 75.43 57389.13 88888.00 2014-10-19 06:58:46.907 292 11213.88 75.40 57389.18 88888.00 2014-10-19 06:58:47.407 292 11213.88 75.46 57389.31 88888.00 2014-10-19 06:58:47.907 292 11213.92 75.51 57389.52 88888.00 2014-10-19 06:58:48.407 292 11213.94 75.50 57389.76 88888.00 2014-10-19 06:58:48.907 292 11213.98 75.55 57389.79 88888.00 2014-10-19 06:58:49.407 292 11214.14 75.66 57389.82 88888.00 2014-10-19 06:58:49.907 292 11214.33 75.78 57390.00 88888.00 2014-10-19 06:58:50.407 292 11214.46 75.86 57390.10 88888.00 2014-10-19 06:58:50.907 292 11214.55 75.91 57390.22 88888.00 2014-10-19 06:58:51.407 292 11214.67 75.92 57390.29 88888.00 2014-10-19 06:58:51.907 292 11214.74 75.98 57390.30 88888.00 2014-10-19 06:58:52.407 292 11214.89 76.06 57390.28 88888.00 2014-10-19 06:58:52.907 292 11215.07 76.12 57390.32 88888.00 2014-10-19 06:58:53.407 292 11215.17 76.19 57390.39 88888.00 2014-10-19 06:58:53.907 292 11215.30 76.28 57390.54 88888.00 2014-10-19 06:58:54.407 292 11215.44 76.31 57390.58 88888.00 2014-10-19 06:58:54.907 292 11215.53 76.33 57390.58 88888.00 2014-10-19 06:58:55.407 292 11215.65 76.37 57390.54 88888.00 2014-10-19 06:58:55.907 292 11215.80 76.41 57390.54 88888.00 2014-10-19 06:58:56.407 292 11215.89 76.48 57390.54 88888.00 2014-10-19 06:58:56.907 292 11216.00 76.48 57390.49 88888.00 2014-10-19 06:58:57.407 292 11216.09 76.46 57390.33 88888.00 2014-10-19 06:58:57.907 292 11216.21 76.39 57390.27 88888.00 2014-10-19 06:58:58.407 292 11216.35 76.42 57390.32 88888.00 2014-10-19 06:58:58.907 292 11216.52 76.42 57390.17 88888.00 2014-10-19 06:58:59.407 292 11216.66 76.41 57389.94 88888.00 2014-10-19 06:58:59.907 292 11216.76 76.41 57389.83 88888.00 2014-10-19 06:59:00.407 292 11216.85 76.38 57389.69 88888.00 2014-10-19 06:59:00.907 292 11216.93 76.26 57389.52 88888.00 2014-10-19 06:59:01.407 292 11217.00 76.19 57389.43 88888.00 2014-10-19 06:59:01.907 292 11217.04 76.12 57389.21 88888.00 2014-10-19 06:59:02.407 292 11217.08 76.05 57389.12 88888.00 2014-10-19 06:59:02.907 292 11217.15 75.94 57389.02 88888.00 2014-10-19 06:59:03.407 292 11217.20 75.85 57388.99 88888.00 2014-10-19 06:59:03.907 292 11217.19 75.80 57388.93 88888.00 2014-10-19 06:59:04.407 292 11217.19 75.74 57388.86 88888.00 2014-10-19 06:59:04.907 292 11217.15 75.69 57388.84 88888.00 2014-10-19 06:59:05.407 292 11217.13 75.62 57388.86 88888.00 2014-10-19 06:59:05.907 292 11217.12 75.56 57388.89 88888.00 2014-10-19 06:59:06.407 292 11217.12 75.49 57388.89 88888.00 2014-10-19 06:59:06.907 292 11217.12 75.46 57388.89 88888.00 2014-10-19 06:59:07.407 292 11217.11 75.49 57388.92 88888.00 2014-10-19 06:59:07.907 292 11217.11 75.53 57388.98 88888.00 2014-10-19 06:59:08.407 292 11217.13 75.59 57388.94 88888.00 2014-10-19 06:59:08.907 292 11217.13 75.62 57388.84 88888.00 2014-10-19 06:59:09.407 292 11217.14 75.59 57388.69 88888.00 2014-10-19 06:59:09.907 292 11217.18 75.60 57388.62 88888.00 2014-10-19 06:59:10.407 292 11217.20 75.58 57388.66 88888.00 2014-10-19 06:59:10.907 292 11217.26 75.62 57388.66 88888.00 2014-10-19 06:59:11.407 292 11217.32 75.67 57388.65 88888.00 2014-10-19 06:59:11.907 292 11217.41 75.71 57388.56 88888.00 2014-10-19 06:59:12.407 292 11217.48 75.76 57388.47 88888.00 2014-10-19 06:59:12.907 292 11217.56 75.79 57388.41 88888.00 2014-10-19 06:59:13.407 292 11217.62 75.85 57388.36 88888.00 2014-10-19 06:59:13.907 292 11217.70 75.93 57388.35 88888.00 2014-10-19 06:59:14.407 292 11217.80 75.98 57388.46 88888.00 2014-10-19 06:59:14.907 292 11217.88 76.04 57388.49 88888.00 2014-10-19 06:59:15.407 292 11217.92 76.13 57388.57 88888.00 2014-10-19 06:59:15.907 292 11217.92 76.17 57388.68 88888.00 2014-10-19 06:59:16.407 292 11217.97 76.18 57388.74 88888.00 2014-10-19 06:59:16.907 292 11217.96 76.25 57388.86 88888.00 2014-10-19 06:59:17.407 292 11217.96 76.28 57388.98 88888.00 2014-10-19 06:59:17.907 292 11217.95 76.28 57389.02 88888.00 2014-10-19 06:59:18.407 292 11217.96 76.32 57389.07 88888.00 2014-10-19 06:59:18.907 292 11218.02 76.39 57389.21 88888.00 2014-10-19 06:59:19.407 292 11218.06 76.46 57389.29 88888.00 2014-10-19 06:59:19.907 292 11218.09 76.47 57389.42 88888.00 2014-10-19 06:59:20.407 292 11218.09 76.45 57389.57 88888.00 2014-10-19 06:59:20.907 292 11218.13 76.48 57389.65 88888.00 2014-10-19 06:59:21.407 292 11218.11 76.54 57389.75 88888.00 2014-10-19 06:59:21.907 292 11218.17 76.61 57389.89 88888.00 2014-10-19 06:59:22.407 292 11218.20 76.64 57390.03 88888.00 2014-10-19 06:59:22.907 292 11218.25 76.68 57390.04 88888.00 2014-10-19 06:59:23.407 292 11218.27 76.74 57390.11 88888.00 2014-10-19 06:59:23.907 292 11218.32 76.87 57390.28 88888.00 2014-10-19 06:59:24.407 292 11218.35 76.93 57390.45 88888.00 2014-10-19 06:59:24.907 292 11218.37 76.88 57390.60 88888.00 2014-10-19 06:59:25.407 292 11218.35 76.87 57390.78 88888.00 2014-10-19 06:59:25.907 292 11218.35 76.92 57390.88 88888.00 2014-10-19 06:59:26.407 292 11218.33 76.96 57391.03 88888.00 2014-10-19 06:59:26.907 292 11218.33 76.92 57391.10 88888.00 2014-10-19 06:59:27.407 292 11218.31 76.83 57391.16 88888.00 2014-10-19 06:59:27.907 292 11218.30 76.75 57391.12 88888.00 2014-10-19 06:59:28.407 292 11218.24 76.73 57391.18 88888.00 2014-10-19 06:59:28.907 292 11218.22 76.65 57391.24 88888.00 2014-10-19 06:59:29.407 292 11218.16 76.59 57391.30 88888.00 2014-10-19 06:59:29.907 292 11218.04 76.48 57391.31 88888.00 2014-10-19 06:59:30.407 292 11217.91 76.39 57391.33 88888.00 2014-10-19 06:59:30.907 292 11217.83 76.28 57391.38 88888.00 2014-10-19 06:59:31.407 292 11217.70 76.20 57391.42 88888.00 2014-10-19 06:59:31.907 292 11217.59 76.07 57391.48 88888.00 2014-10-19 06:59:32.407 292 11217.46 75.99 57391.49 88888.00 2014-10-19 06:59:32.907 292 11217.34 75.94 57391.54 88888.00 2014-10-19 06:59:33.407 292 11217.25 75.85 57391.60 88888.00 2014-10-19 06:59:33.907 292 11217.12 75.76 57391.61 88888.00 2014-10-19 06:59:34.407 292 11216.99 75.69 57391.60 88888.00 2014-10-19 06:59:34.907 292 11216.90 75.60 57391.62 88888.00 2014-10-19 06:59:35.407 292 11216.81 75.46 57391.63 88888.00 2014-10-19 06:59:35.907 292 11216.72 75.36 57391.57 88888.00 2014-10-19 06:59:36.407 292 11216.60 75.29 57391.55 88888.00 2014-10-19 06:59:36.907 292 11216.51 75.18 57391.60 88888.00 2014-10-19 06:59:37.407 292 11216.36 75.05 57391.63 88888.00 2014-10-19 06:59:37.907 292 11216.25 74.96 57391.70 88888.00 2014-10-19 06:59:38.407 292 11216.13 74.83 57391.71 88888.00 2014-10-19 06:59:38.907 292 11216.07 74.72 57391.74 88888.00 2014-10-19 06:59:39.407 292 11215.96 74.69 57391.81 88888.00 2014-10-19 06:59:39.907 292 11215.89 74.64 57391.84 88888.00 2014-10-19 06:59:40.407 292 11215.82 74.61 57391.84 88888.00 2014-10-19 06:59:40.907 292 11215.78 74.51 57391.86 88888.00 2014-10-19 06:59:41.407 292 11215.75 74.42 57391.83 88888.00 2014-10-19 06:59:41.907 292 11215.68 74.35 57391.93 88888.00 2014-10-19 06:59:42.407 292 11215.64 74.29 57391.90 88888.00 2014-10-19 06:59:42.907 292 11215.58 74.23 57391.84 88888.00 2014-10-19 06:59:43.407 292 11215.59 74.17 57391.81 88888.00 2014-10-19 06:59:43.907 292 11215.55 74.08 57391.80 88888.00 2014-10-19 06:59:44.407 292 11215.48 74.04 57391.77 88888.00 2014-10-19 06:59:44.907 292 11215.40 73.93 57391.73 88888.00 2014-10-19 06:59:45.407 292 11215.31 73.76 57391.61 88888.00 2014-10-19 06:59:45.907 292 11215.30 73.66 57391.48 88888.00 2014-10-19 06:59:46.407 292 11215.26 73.59 57391.31 88888.00 2014-10-19 06:59:46.907 292 11215.24 73.49 57391.18 88888.00 2014-10-19 06:59:47.407 292 11215.20 73.43 57391.04 88888.00 2014-10-19 06:59:47.907 292 11215.12 73.33 57390.91 88888.00 2014-10-19 06:59:48.407 292 11215.09 73.24 57390.71 88888.00 2014-10-19 06:59:48.907 292 11215.06 73.15 57390.51 88888.00 2014-10-19 06:59:49.407 292 11214.99 73.05 57390.32 88888.00 2014-10-19 06:59:49.907 292 11214.93 72.93 57390.10 88888.00 2014-10-19 06:59:50.407 292 11214.83 72.83 57389.95 88888.00 2014-10-19 06:59:50.907 292 11214.75 72.72 57389.87 88888.00 2014-10-19 06:59:51.407 292 11214.61 72.57 57389.81 88888.00 2014-10-19 06:59:51.907 292 11214.43 72.39 57389.62 88888.00 2014-10-19 06:59:52.407 292 11214.26 72.23 57389.53 88888.00 2014-10-19 06:59:52.907 292 11214.08 72.12 57389.47 88888.00 2014-10-19 06:59:53.407 292 11213.96 72.10 57389.39 88888.00 2014-10-19 06:59:53.907 292 11213.88 72.00 57389.25 88888.00 2014-10-19 06:59:54.407 292 11213.77 71.88 57389.12 88888.00 2014-10-19 06:59:54.907 292 11213.65 71.79 57388.99 88888.00 2014-10-19 06:59:55.407 292 11213.52 71.71 57388.87 88888.00 2014-10-19 06:59:55.907 292 11213.42 71.68 57388.84 88888.00 2014-10-19 06:59:56.407 292 11213.30 71.58 57388.81 88888.00 2014-10-19 06:59:56.907 292 11213.21 71.50 57388.79 88888.00 2014-10-19 06:59:57.407 292 11213.15 71.44 57388.75 88888.00 2014-10-19 06:59:57.907 292 11213.04 71.41 57388.75 88888.00 2014-10-19 06:59:58.407 292 11212.94 71.35 57388.79 88888.00 2014-10-19 06:59:58.907 292 11212.78 71.28 57388.87 88888.00 2014-10-19 06:59:59.407 292 11212.56 71.17 57389.00 88888.00 2014-10-19 06:59:59.907 292 11212.36 71.14 57389.14 88888.00 2014-10-19 07:00:00.407 292 11212.19 71.11 57389.20 88888.00 2014-10-19 07:00:00.907 292 11212.03 71.14 57389.26 88888.00 2014-10-19 07:00:01.407 292 11211.90 71.08 57389.37 88888.00 2014-10-19 07:00:01.907 292 11211.72 71.06 57389.44 88888.00 2014-10-19 07:00:02.407 292 11211.59 71.06 57389.53 88888.00 2014-10-19 07:00:02.907 292 11211.39 71.06 57389.69 88888.00 2014-10-19 07:00:03.407 292 11211.24 71.03 57389.77 88888.00 2014-10-19 07:00:03.907 292 11211.11 71.02 57389.83 88888.00 2014-10-19 07:00:04.407 292 11210.95 71.01 57389.88 88888.00 2014-10-19 07:00:04.907 292 11210.78 71.02 57389.95 88888.00 2014-10-19 07:00:05.407 292 11210.65 70.98 57390.04 88888.00 2014-10-19 07:00:05.907 292 11210.50 70.93 57390.27 88888.00 2014-10-19 07:00:06.407 292 11210.34 70.90 57390.46 88888.00 2014-10-19 07:00:06.907 292 11210.19 70.87 57390.72 88888.00 2014-10-19 07:00:07.407 292 11210.05 70.93 57390.88 88888.00 2014-10-19 07:00:07.907 292 11209.93 70.95 57391.04 88888.00 2014-10-19 07:00:08.407 292 11209.84 70.93 57391.19 88888.00 2014-10-19 07:00:08.907 292 11209.76 70.93 57391.41 88888.00 2014-10-19 07:00:09.407 292 11209.70 70.97 57391.60 88888.00 2014-10-19 07:00:09.907 292 11209.67 71.06 57391.77 88888.00 2014-10-19 07:00:10.407 292 11209.62 71.04 57392.01 88888.00 2014-10-19 07:00:10.907 292 11209.57 71.03 57392.35 88888.00 2014-10-19 07:00:11.407 292 11209.48 71.04 57392.64 88888.00 2014-10-19 07:00:11.907 292 11209.36 71.09 57392.93 88888.00 2014-10-19 07:00:12.407 292 11209.29 71.08 57393.31 88888.00 2014-10-19 07:00:12.907 292 11209.23 71.10 57393.62 88888.00 2014-10-19 07:00:13.407 292 11209.18 71.07 57393.82 88888.00 2014-10-19 07:00:13.907 292 11209.14 71.08 57394.11 88888.00 2014-10-19 07:00:14.407 292 11209.09 71.08 57394.34 88888.00 2014-10-19 07:00:14.907 292 11209.05 71.09 57394.47 88888.00 2014-10-19 07:00:15.407 292 11209.09 71.07 57394.65 88888.00 2014-10-19 07:00:15.907 292 11209.09 70.97 57394.83 88888.00 2014-10-19 07:00:16.407 292 11209.08 70.91 57394.96 88888.00 2014-10-19 07:00:16.907 292 11209.06 70.84 57395.15 88888.00 2014-10-19 07:00:17.407 292 11209.09 70.72 57395.28 88888.00 2014-10-19 07:00:17.907 292 11209.09 70.66 57395.37 88888.00 2014-10-19 07:00:18.407 292 11209.08 70.56 57395.30 88888.00 2014-10-19 07:00:18.907 292 11209.11 70.40 57394.99 88888.00 2014-10-19 07:00:19.407 292 11209.11 70.27 57394.94 88888.00 2014-10-19 07:00:19.907 292 11209.08 70.12 57394.96 88888.00 2014-10-19 07:00:20.407 292 11209.08 70.01 57394.95 88888.00 2014-10-19 07:00:20.907 292 11209.05 69.92 57394.88 88888.00 2014-10-19 07:00:21.407 292 11209.00 69.73 57394.85 88888.00 2014-10-19 07:00:21.907 292 11209.00 69.57 57395.01 88888.00 2014-10-19 07:00:22.407 292 11208.98 69.44 57395.08 88888.00 2014-10-19 07:00:22.907 292 11209.00 69.40 57395.10 88888.00 2014-10-19 07:00:23.407 292 11208.99 69.32 57395.13 88888.00 2014-10-19 07:00:23.907 292 11208.94 69.21 57395.09 88888.00 2014-10-19 07:00:24.407 292 11208.94 69.07 57395.03 88888.00 2014-10-19 07:00:24.907 292 11208.94 68.92 57394.94 88888.00 2014-10-19 07:00:25.407 292 11208.97 68.82 57394.76 88888.00 2014-10-19 07:00:25.907 292 11209.06 68.76 57394.65 88888.00 2014-10-19 07:00:26.407 292 11209.09 68.66 57394.56 88888.00 2014-10-19 07:00:26.907 292 11209.08 68.57 57394.38 88888.00 2014-10-19 07:00:27.407 292 11209.07 68.51 57394.17 88888.00 2014-10-19 07:00:27.907 292 11209.08 68.44 57394.02 88888.00 2014-10-19 07:00:28.407 292 11209.09 68.31 57393.88 88888.00 2014-10-19 07:00:28.907 292 11209.09 68.10 57393.76 88888.00 2014-10-19 07:00:29.407 292 11209.11 67.98 57393.61 88888.00 2014-10-19 07:00:29.907 292 11209.16 67.85 57393.43 88888.00 2014-10-19 07:00:30.407 292 11209.23 67.75 57393.18 88888.00 2014-10-19 07:00:30.907 292 11209.23 67.62 57392.90 88888.00 2014-10-19 07:00:31.407 292 11209.19 67.47 57392.71 88888.00 2014-10-19 07:00:31.907 292 11209.18 67.28 57392.48 88888.00 2014-10-19 07:00:32.407 292 11209.16 67.16 57392.26 88888.00 2014-10-19 07:00:32.907 292 11209.18 67.07 57392.10 88888.00 2014-10-19 07:00:33.407 292 11209.15 66.96 57391.89 88888.00 2014-10-19 07:00:33.907 292 11209.14 66.83 57391.63 88888.00 2014-10-19 07:00:34.407 292 11209.16 66.64 57391.48 88888.00 2014-10-19 07:00:34.907 292 11209.13 66.47 57391.26 88888.00 2014-10-19 07:00:35.407 292 11209.06 66.34 57390.99 88888.00 2014-10-19 07:00:35.907 292 11208.98 66.24 57390.83 88888.00 2014-10-19 07:00:36.407 292 11208.92 66.10 57390.62 88888.00 2014-10-19 07:00:36.907 292 11208.86 65.96 57390.49 88888.00 2014-10-19 07:00:37.407 292 11208.79 65.78 57390.35 88888.00 2014-10-19 07:00:37.907 292 11208.68 65.62 57390.20 88888.00 2014-10-19 07:00:38.407 292 11208.58 65.50 57390.06 88888.00 2014-10-19 07:00:38.907 292 11208.49 65.33 57389.84 88888.00 2014-10-19 07:00:39.407 292 11208.37 65.19 57389.64 88888.00 2014-10-19 07:00:39.907 292 11208.29 64.98 57389.47 88888.00 2014-10-19 07:00:40.407 292 11208.16 64.84 57389.38 88888.00 2014-10-19 07:00:40.907 292 11208.00 64.70 57389.27 88888.00 2014-10-19 07:00:41.407 292 11207.81 64.54 57389.12 88888.00 2014-10-19 07:00:41.907 292 11207.68 64.38 57388.99 88888.00 2014-10-19 07:00:42.407 292 11207.59 64.21 57388.92 88888.00 2014-10-19 07:00:42.907 292 11207.42 64.10 57388.74 88888.00 2014-10-19 07:00:43.407 292 11207.34 64.01 57388.65 88888.00 2014-10-19 07:00:43.907 292 11207.25 63.85 57388.48 88888.00 2014-10-19 07:00:44.407 292 11207.08 63.67 57388.29 88888.00 2014-10-19 07:00:44.907 292 11206.90 63.52 57388.16 88888.00 2014-10-19 07:00:45.407 292 11206.71 63.31 57388.12 88888.00 2014-10-19 07:00:45.907 292 11206.56 63.13 57387.98 88888.00 2014-10-19 07:00:46.407 292 11206.37 62.94 57387.82 88888.00 2014-10-19 07:00:46.907 292 11206.15 62.74 57387.75 88888.00 2014-10-19 07:00:47.407 292 11205.93 62.58 57387.64 88888.00 2014-10-19 07:00:47.907 292 11205.68 62.45 57387.52 88888.00 2014-10-19 07:00:48.407 292 11205.50 62.24 57387.48 88888.00 2014-10-19 07:00:48.907 292 11205.26 62.02 57387.33 88888.00 2014-10-19 07:00:49.407 292 11205.05 61.82 57387.13 88888.00 2014-10-19 07:00:49.907 292 11204.81 61.66 57387.05 88888.00 2014-10-19 07:00:50.407 292 11204.61 61.49 57386.94 88888.00 2014-10-19 07:00:50.907 292 11204.43 61.37 57386.83 88888.00 2014-10-19 07:00:51.407 292 11204.29 61.30 57386.77 88888.00 2014-10-19 07:00:51.907 292 11204.12 61.22 57386.79 88888.00 2014-10-19 07:00:52.407 292 11203.87 61.09 57386.85 88888.00 2014-10-19 07:00:52.907 292 11203.69 60.93 57386.75 88888.00 2014-10-19 07:00:53.407 292 11203.51 60.77 57386.67 88888.00 2014-10-19 07:00:53.907 292 11203.35 60.69 57386.62 88888.00 2014-10-19 07:00:54.407 292 11203.19 60.54 57386.61 88888.00 2014-10-19 07:00:54.907 292 11203.04 60.35 57386.61 88888.00 2014-10-19 07:00:55.407 292 11202.83 60.16 57386.66 88888.00 2014-10-19 07:00:55.907 292 11202.63 60.02 57386.62 88888.00 2014-10-19 07:00:56.407 292 11202.46 59.84 57386.61 88888.00 2014-10-19 07:00:56.907 292 11202.23 59.65 57386.60 88888.00 2014-10-19 07:00:57.407 292 11201.99 59.45 57386.58 88888.00 2014-10-19 07:00:57.907 292 11201.80 59.27 57386.56 88888.00 2014-10-19 07:00:58.407 292 11201.62 59.10 57386.58 88888.00 2014-10-19 07:00:58.907 292 11201.45 58.85 57386.56 88888.00 2014-10-19 07:00:59.407 292 11201.30 58.64 57386.61 88888.00 2014-10-19 07:00:59.907 292 11201.13 58.48 57386.69 88888.00 2014-10-19 07:01:00.407 292 11200.87 58.30 57386.80 88888.00 2014-10-19 07:01:00.907 292 11200.66 58.14 57386.86 88888.00 2014-10-19 07:01:01.407 292 11200.47 57.96 57386.89 88888.00 2014-10-19 07:01:01.907 292 11200.31 57.77 57386.99 88888.00 2014-10-19 07:01:02.407 292 11200.17 57.58 57387.07 88888.00 2014-10-19 07:01:02.907 292 11200.02 57.37 57387.09 88888.00 2014-10-19 07:01:03.407 292 11199.81 57.20 57387.07 88888.00 2014-10-19 07:01:03.907 292 11199.61 56.98 57387.05 88888.00 2014-10-19 07:01:04.407 292 11199.41 56.72 57387.00 88888.00 2014-10-19 07:01:04.907 292 11199.24 56.52 57386.92 88888.00 2014-10-19 07:01:05.408 292 11199.02 56.30 57386.71 88888.00 2014-10-19 07:01:05.908 292 11198.79 56.06 57386.53 88888.00 2014-10-19 07:01:06.408 292 11198.59 55.87 57386.37 88888.00 2014-10-19 07:01:06.908 292 11198.42 55.66 57386.26 88888.00 2014-10-19 07:01:07.408 292 11198.25 55.44 57386.18 88888.00 2014-10-19 07:01:07.908 292 11198.07 55.30 57386.09 88888.00 2014-10-19 07:01:08.408 292 11197.94 55.13 57385.92 88888.00 2014-10-19 07:01:08.908 292 11197.79 54.97 57385.80 88888.00 2014-10-19 07:01:09.408 292 11197.61 54.84 57385.81 88888.00 2014-10-19 07:01:09.908 292 11197.49 54.68 57385.74 88888.00 2014-10-19 07:01:10.408 292 11197.33 54.54 57385.76 88888.00 2014-10-19 07:01:10.908 292 11197.19 54.38 57385.76 88888.00 2014-10-19 07:01:11.408 292 11197.04 54.27 57385.81 88888.00 2014-10-19 07:01:11.908 292 11196.86 54.21 57385.96 88888.00 2014-10-19 07:01:12.408 292 11196.65 54.06 57386.04 88888.00 2014-10-19 07:01:12.908 292 11196.43 53.93 57386.16 88888.00 2014-10-19 07:01:13.408 292 11196.24 53.83 57386.30 88888.00 2014-10-19 07:01:13.908 292 11196.07 53.70 57386.38 88888.00 2014-10-19 07:01:14.408 292 11195.95 53.60 57386.51 88888.00 2014-10-19 07:01:14.908 292 11195.82 53.51 57386.62 88888.00 2014-10-19 07:01:15.408 292 11195.70 53.48 57386.80 88888.00 2014-10-19 07:01:15.908 292 11195.57 53.38 57386.95 88888.00 2014-10-19 07:01:16.408 292 11195.45 53.24 57387.00 88888.00 2014-10-19 07:01:16.908 292 11195.42 53.14 57387.15 88888.00 2014-10-19 07:01:17.408 292 11195.43 53.05 57387.40 88888.00 2014-10-19 07:01:17.908 292 11195.35 52.93 57387.60 88888.00 2014-10-19 07:01:18.408 292 11195.26 52.86 57387.78 88888.00 2014-10-19 07:01:18.908 292 11195.19 52.86 57387.97 88888.00 2014-10-19 07:01:19.408 292 11195.10 52.84 57388.16 88888.00 2014-10-19 07:01:19.908 292 11194.99 52.77 57388.37 88888.00 2014-10-19 07:01:20.408 292 11194.92 52.77 57388.56 88888.00 2014-10-19 07:01:20.908 292 11194.78 52.81 57388.84 88888.00 2014-10-19 07:01:21.408 292 11194.70 52.83 57389.11 88888.00 2014-10-19 07:01:21.908 292 11194.54 52.80 57389.31 88888.00 2014-10-19 07:01:22.408 292 11194.35 52.73 57389.47 88888.00 2014-10-19 07:01:22.908 292 11194.21 52.67 57389.65 88888.00 2014-10-19 07:01:23.408 292 11194.07 52.63 57389.83 88888.00 2014-10-19 07:01:23.908 292 11193.97 52.57 57389.98 88888.00 2014-10-19 07:01:24.408 292 11193.83 52.54 57390.11 88888.00 2014-10-19 07:01:24.908 292 11193.69 52.42 57390.16 88888.00 2014-10-19 07:01:25.408 292 11193.51 52.31 57390.19 88888.00 2014-10-19 07:01:25.908 292 11193.35 52.27 57390.34 88888.00 2014-10-19 07:01:26.408 292 11193.15 52.20 57390.54 88888.00 2014-10-19 07:01:26.908 292 11193.00 52.17 57390.72 88888.00 2014-10-19 07:01:27.408 292 11192.86 52.12 57390.72 88888.00 2014-10-19 07:01:27.908 292 11192.74 52.05 57390.73 88888.00 2014-10-19 07:01:28.408 292 11192.67 51.99 57390.77 88888.00 2014-10-19 07:01:28.908 292 11192.55 51.90 57390.78 88888.00 2014-10-19 07:01:29.408 292 11192.46 51.84 57390.81 88888.00 2014-10-19 07:01:29.908 292 11192.40 51.79 57390.77 88888.00 2014-10-19 07:01:30.408 292 11192.34 51.71 57390.80 88888.00 2014-10-19 07:01:30.908 292 11192.29 51.66 57390.83 88888.00 2014-10-19 07:01:31.408 292 11192.23 51.63 57390.84 88888.00 2014-10-19 07:01:31.908 292 11192.14 51.51 57390.83 88888.00 2014-10-19 07:01:32.408 292 11192.13 51.40 57390.75 88888.00 2014-10-19 07:01:32.908 292 11192.09 51.30 57390.83 88888.00 2014-10-19 07:01:33.408 292 11192.04 51.20 57390.94 88888.00 2014-10-19 07:01:33.908 292 11191.93 51.18 57391.05 88888.00 2014-10-19 07:01:34.408 292 11191.89 51.07 57390.96 88888.00 2014-10-19 07:01:34.908 292 11191.91 50.93 57390.77 88888.00 2014-10-19 07:01:35.408 292 11191.96 50.79 57390.59 88888.00 2014-10-19 07:01:35.908 292 11191.95 50.62 57390.48 88888.00 2014-10-19 07:01:36.408 292 11191.88 50.36 57390.41 88888.00 2014-10-19 07:01:36.908 292 11191.78 50.13 57390.30 88888.00 2014-10-19 07:01:37.408 292 11191.74 49.86 57390.16 88888.00 2014-10-19 07:01:37.908 292 11191.65 49.64 57390.06 88888.00 2014-10-19 07:01:38.408 292 11191.56 49.44 57389.85 88888.00 2014-10-19 07:01:38.908 292 11191.42 49.25 57389.72 88888.00 2014-10-19 07:01:39.408 292 11191.28 49.06 57389.59 88888.00 2014-10-19 07:01:39.908 292 11191.16 48.83 57389.39 88888.00 2014-10-19 07:01:40.408 292 11191.00 48.51 57389.10 88888.00 2014-10-19 07:01:40.908 292 11190.86 48.31 57389.02 88888.00 2014-10-19 07:01:41.408 292 11190.61 48.26 57389.07 88888.00 2014-10-19 07:01:41.908 292 11190.31 48.09 57388.75 88888.00 2014-10-19 07:01:42.408 292 11190.07 47.82 57388.20 88888.00 2014-10-19 07:01:42.908 292 11189.83 47.57 57387.71 88888.00 2014-10-19 07:01:43.408 292 11189.60 47.42 57387.41 88888.00 2014-10-19 07:01:43.908 292 11189.25 47.30 57387.06 88888.00 2014-10-19 07:01:44.408 292 11188.84 47.07 57386.60 88888.00 2014-10-19 07:01:44.908 292 11188.56 46.85 57386.26 88888.00 2014-10-19 07:01:45.408 292 11188.34 46.66 57385.89 88888.00 2014-10-19 07:01:45.908 292 11188.08 46.49 57385.46 88888.00 2014-10-19 07:01:46.408 292 11187.79 46.28 57385.07 88888.00 2014-10-19 07:01:46.908 292 11187.45 46.07 57384.70 88888.00 2014-10-19 07:01:47.408 292 11187.17 45.90 57384.46 88888.00 2014-10-19 07:01:47.908 292 11186.87 45.73 57384.13 88888.00 2014-10-19 07:01:48.408 292 11186.63 45.46 57383.67 88888.00 2014-10-19 07:01:48.908 292 11186.40 45.26 57383.34 88888.00 2014-10-19 07:01:49.408 292 11186.20 45.16 57383.21 88888.00 2014-10-19 07:01:49.908 292 11185.93 44.99 57383.07 88888.00 2014-10-19 07:01:50.408 292 11185.64 44.72 57382.68 88888.00 2014-10-19 07:01:50.908 292 11185.38 44.54 57382.23 88888.00 2014-10-19 07:01:51.408 292 11185.19 44.44 57381.88 88888.00 2014-10-19 07:01:51.908 292 11185.01 44.34 57381.67 88888.00 2014-10-19 07:01:52.408 292 11184.84 44.24 57381.47 88888.00 2014-10-19 07:01:52.908 292 11184.66 44.14 57381.18 88888.00 2014-10-19 07:01:53.408 292 11184.39 43.97 57380.85 88888.00 2014-10-19 07:01:53.908 292 11184.14 43.79 57380.51 88888.00 2014-10-19 07:01:54.408 292 11183.90 43.67 57380.21 88888.00 2014-10-19 07:01:54.908 292 11183.64 43.58 57379.83 88888.00 2014-10-19 07:01:55.408 292 11183.47 43.52 57379.17 88888.00 2014-10-19 07:01:55.908 292 11183.27 43.46 57378.67 88888.00 2014-10-19 07:01:56.408 292 11183.08 43.41 57378.28 88888.00 2014-10-19 07:01:56.908 292 11182.81 43.33 57377.90 88888.00 2014-10-19 07:01:57.408 292 11182.55 43.25 57377.39 88888.00 2014-10-19 07:01:57.908 292 11182.27 43.20 57377.04 88888.00 2014-10-19 07:01:58.408 292 11181.94 43.12 57376.89 88888.00 2014-10-19 07:01:58.908 292 11181.66 43.07 57376.66 88888.00 2014-10-19 07:01:59.408 292 11181.29 43.02 57376.24 88888.00 2014-10-19 07:01:59.908 292 11180.92 42.91 57375.78 88888.00 2014-10-19 07:02:00.408 292 11180.56 42.77 57375.62 88888.00 2014-10-19 07:02:00.908 292 11180.23 42.70 57375.40 88888.00 2014-10-19 07:02:01.408 292 11179.91 42.64 57375.05 88888.00 2014-10-19 07:02:01.908 292 11179.62 42.67 57374.64 88888.00 2014-10-19 07:02:02.408 292 11179.28 42.64 57374.23 88888.00 2014-10-19 07:02:02.908 292 11179.03 42.57 57373.85 88888.00 2014-10-19 07:02:03.408 292 11178.78 42.52 57373.58 88888.00 2014-10-19 07:02:03.908 292 11178.49 42.44 57373.32 88888.00 2014-10-19 07:02:04.408 292 11178.24 42.36 57373.08 88888.00 2014-10-19 07:02:04.908 292 11177.99 42.39 57372.94 88888.00 2014-10-19 07:02:05.408 292 11177.74 42.38 57372.67 88888.00 2014-10-19 07:02:05.908 292 11177.50 42.32 57372.46 88888.00 2014-10-19 07:02:06.408 292 11177.28 42.20 57372.19 88888.00 2014-10-19 07:02:06.908 292 11177.06 42.13 57371.93 88888.00 2014-10-19 07:02:07.408 292 11176.87 42.09 57371.77 88888.00 2014-10-19 07:02:07.908 292 11176.63 42.10 57371.75 88888.00 2014-10-19 07:02:08.408 292 11176.34 42.15 57371.73 88888.00 2014-10-19 07:02:08.908 292 11176.03 42.12 57371.59 88888.00 2014-10-19 07:02:09.408 292 11175.67 42.09 57371.42 88888.00 2014-10-19 07:02:09.908 292 11175.34 42.03 57371.26 88888.00 2014-10-19 07:02:10.408 292 11174.97 41.99 57370.92 88888.00 2014-10-19 07:02:10.908 292 11174.60 41.97 57370.71 88888.00 2014-10-19 07:02:11.408 292 11174.25 41.85 57370.69 88888.00 2014-10-19 07:02:11.908 292 11173.91 41.74 57370.52 88888.00 2014-10-19 07:02:12.408 292 11173.65 41.70 57370.45 88888.00 2014-10-19 07:02:12.908 292 11173.34 41.69 57370.51 88888.00 2014-10-19 07:02:13.408 292 11173.02 41.55 57370.47 88888.00 2014-10-19 07:02:13.908 292 11172.70 41.40 57370.36 88888.00 2014-10-19 07:02:14.408 292 11172.38 41.22 57370.20 88888.00 2014-10-19 07:02:14.908 292 11172.24 41.11 57370.04 88888.00 2014-10-19 07:02:15.408 292 11172.01 41.09 57369.98 88888.00 2014-10-19 07:02:15.908 292 11171.75 41.02 57370.00 88888.00 2014-10-19 07:02:16.408 292 11171.54 40.82 57369.91 88888.00 2014-10-19 07:02:16.908 292 11171.38 40.68 57369.85 88888.00 2014-10-19 07:02:17.408 292 11171.15 40.67 57370.06 88888.00 2014-10-19 07:02:17.908 292 11170.98 40.62 57370.27 88888.00 2014-10-19 07:02:18.408 292 11170.77 40.48 57370.37 88888.00 2014-10-19 07:02:18.908 292 11170.58 40.39 57370.51 88888.00 2014-10-19 07:02:19.408 292 11170.37 40.32 57370.60 88888.00 2014-10-19 07:02:19.908 292 11170.13 40.15 57370.64 88888.00 2014-10-19 07:02:20.408 292 11170.00 39.99 57370.46 88888.00 2014-10-19 07:02:20.908 292 11169.88 39.79 57370.14 88888.00 2014-10-19 07:02:21.408 292 11169.81 39.60 57370.07 88888.00 2014-10-19 07:02:21.908 292 11169.74 39.41 57370.08 88888.00 2014-10-19 07:02:22.408 292 11169.61 39.27 57370.06 88888.00 2014-10-19 07:02:22.908 292 11169.51 39.09 57369.87 88888.00 2014-10-19 07:02:23.408 292 11169.39 38.85 57369.62 88888.00 2014-10-19 07:02:23.908 292 11169.27 38.70 57369.49 88888.00 2014-10-19 07:02:24.408 292 11169.26 38.65 57369.52 88888.00 2014-10-19 07:02:24.908 292 11169.22 38.60 57369.44 88888.00 2014-10-19 07:02:25.408 292 11169.11 38.45 57369.28 88888.00 2014-10-19 07:02:25.908 292 11168.96 38.25 57368.99 88888.00 2014-10-19 07:02:26.408 292 11168.81 38.12 57368.67 88888.00 2014-10-19 07:02:26.908 292 11168.69 38.05 57368.48 88888.00 2014-10-19 07:02:27.408 292 11168.58 38.02 57368.30 88888.00 2014-10-19 07:02:27.908 292 11168.42 37.91 57368.12 88888.00 2014-10-19 07:02:28.408 292 11168.16 37.75 57367.84 88888.00 2014-10-19 07:02:28.908 292 11167.91 37.64 57367.53 88888.00 2014-10-19 07:02:29.408 292 11167.64 37.54 57367.24 88888.00 2014-10-19 07:02:29.908 292 11167.33 37.44 57367.07 88888.00 2014-10-19 07:02:30.408 292 11166.97 37.35 57366.85 88888.00 2014-10-19 07:02:30.908 292 11166.69 37.19 57366.46 88888.00 2014-10-19 07:02:31.408 292 11166.41 36.98 57365.97 88888.00 2014-10-19 07:02:31.908 292 11166.07 36.88 57365.70 88888.00 2014-10-19 07:02:32.408 292 11165.73 36.87 57365.58 88888.00 2014-10-19 07:02:32.908 292 11165.45 36.82 57365.49 88888.00 2014-10-19 07:02:33.408 292 11165.07 36.75 57365.37 88888.00 2014-10-19 07:02:33.908 292 11164.66 36.75 57365.18 88888.00 2014-10-19 07:02:34.408 292 11164.31 36.79 57364.90 88888.00 2014-10-19 07:02:34.908 292 11164.05 36.76 57364.56 88888.00 2014-10-19 07:02:35.408 292 11163.74 36.71 57364.35 88888.00 2014-10-19 07:02:35.908 292 11163.44 36.76 57364.18 88888.00 2014-10-19 07:02:36.408 292 11163.08 36.89 57364.10 88888.00 2014-10-19 07:02:36.908 292 11162.71 37.02 57363.98 88888.00 2014-10-19 07:02:37.408 292 11162.38 37.08 57363.70 88888.00 2014-10-19 07:02:37.908 292 11162.04 37.06 57363.26 88888.00 2014-10-19 07:02:38.408 292 11161.68 37.00 57362.91 88888.00 2014-10-19 07:02:38.908 292 11161.34 36.98 57362.64 88888.00 2014-10-19 07:02:39.408 292 11160.93 37.00 57362.56 88888.00 2014-10-19 07:02:39.908 292 11160.52 37.01 57362.36 88888.00 2014-10-19 07:02:40.408 292 11160.20 36.99 57362.05 88888.00 2014-10-19 07:02:40.908 292 11159.93 36.96 57361.69 88888.00 2014-10-19 07:02:41.408 292 11159.63 36.92 57361.37 88888.00 2014-10-19 07:02:41.908 292 11159.33 36.89 57361.06 88888.00 2014-10-19 07:02:42.408 292 11159.03 36.85 57360.81 88888.00 2014-10-19 07:02:42.908 292 11158.68 36.78 57360.55 88888.00 2014-10-19 07:02:43.408 292 11158.40 36.72 57360.33 88888.00 2014-10-19 07:02:43.908 292 11158.11 36.71 57360.12 88888.00 2014-10-19 07:02:44.408 292 11157.83 36.75 57359.97 88888.00 2014-10-19 07:02:44.908 292 11157.53 36.75 57359.77 88888.00 2014-10-19 07:02:45.408 292 11157.34 36.68 57359.60 88888.00 2014-10-19 07:02:45.908 292 11157.13 36.64 57359.47 88888.00 2014-10-19 07:02:46.408 292 11156.99 36.62 57359.47 88888.00 2014-10-19 07:02:46.908 292 11156.75 36.66 57359.47 88888.00 2014-10-19 07:02:47.408 292 11156.55 36.65 57359.45 88888.00 2014-10-19 07:02:47.908 292 11156.37 36.58 57359.43 88888.00 2014-10-19 07:02:48.408 292 11156.16 36.55 57359.54 88888.00 2014-10-19 07:02:48.908 292 11155.92 36.61 57359.83 88888.00 2014-10-19 07:02:49.408 292 11155.71 36.72 57360.06 88888.00 2014-10-19 07:02:49.908 292 11155.63 36.81 57360.13 88888.00 2014-10-19 07:02:50.408 292 11155.55 36.91 57360.32 88888.00 2014-10-19 07:02:50.908 292 11155.47 36.94 57360.64 88888.00 2014-10-19 07:02:51.408 292 11155.34 37.02 57361.00 88888.00 2014-10-19 07:02:51.908 292 11155.23 37.14 57361.22 88888.00 2014-10-19 07:02:52.408 292 11155.15 37.22 57361.41 88888.00 2014-10-19 07:02:52.908 292 11155.09 37.26 57361.52 88888.00 2014-10-19 07:02:53.408 292 11154.95 37.34 57361.80 88888.00 2014-10-19 07:02:53.908 292 11154.89 37.36 57362.06 88888.00 2014-10-19 07:02:54.408 292 11154.79 37.37 57362.28 88888.00 2014-10-19 07:02:54.908 292 11154.64 37.35 57362.43 88888.00 2014-10-19 07:02:55.408 292 11154.45 37.33 57362.53 88888.00 2014-10-19 07:02:55.908 292 11154.33 37.29 57362.62 88888.00 2014-10-19 07:02:56.408 292 11154.28 37.22 57362.86 88888.00 2014-10-19 07:02:56.908 292 11154.14 37.25 57363.11 88888.00 2014-10-19 07:02:57.408 292 11153.98 37.27 57363.28 88888.00 2014-10-19 07:02:57.908 292 11153.84 37.20 57363.30 88888.00 2014-10-19 07:02:58.408 292 11153.74 37.09 57363.25 88888.00 2014-10-19 07:02:58.908 292 11153.69 37.00 57363.38 88888.00 2014-10-19 07:02:59.408 292 11153.61 36.98 57363.59 88888.00 2014-10-19 07:02:59.908 292 11153.52 37.00 57363.75 88888.00 2014-10-19 07:03:00.408 292 11153.47 36.93 57363.92 88888.00 2014-10-19 07:03:00.908 292 11153.38 36.92 57364.21 88888.00 2014-10-19 07:03:01.408 292 11153.36 36.89 57364.43 88888.00 2014-10-19 07:03:01.908 292 11153.31 36.83 57364.63 88888.00 2014-10-19 07:03:02.408 292 11153.19 36.85 57364.80 88888.00 2014-10-19 07:03:02.908 292 11153.08 36.89 57364.99 88888.00 2014-10-19 07:03:03.408 292 11152.97 36.95 57365.03 88888.00 2014-10-19 07:03:03.908 292 11152.87 37.00 57364.98 88888.00 2014-10-19 07:03:04.408 292 11152.80 37.02 57365.07 88888.00 2014-10-19 07:03:04.908 292 11152.76 37.02 57365.17 88888.00 2014-10-19 07:03:05.408 292 11152.70 37.00 57365.12 88888.00 2014-10-19 07:03:05.908 292 11152.63 36.96 57365.05 88888.00 2014-10-19 07:03:06.408 292 11152.56 36.98 57365.05 88888.00 2014-10-19 07:03:06.908 292 11152.51 36.96 57365.06 88888.00 2014-10-19 07:03:07.408 292 11152.49 36.94 57365.12 88888.00 2014-10-19 07:03:07.908 292 11152.43 36.88 57365.17 88888.00 2014-10-19 07:03:08.408 292 11152.30 36.86 57365.25 88888.00 2014-10-19 07:03:08.908 292 11152.17 36.81 57365.31 88888.00 2014-10-19 07:03:09.408 292 11152.02 36.79 57365.42 88888.00 2014-10-19 07:03:09.908 292 11151.87 36.66 57365.51 88888.00 2014-10-19 07:03:10.408 292 11151.67 36.57 57365.57 88888.00 2014-10-19 07:03:10.908 292 11151.53 36.48 57365.58 88888.00 2014-10-19 07:03:11.408 292 11151.41 36.46 57365.67 88888.00 2014-10-19 07:03:11.908 292 11151.25 36.44 57365.72 88888.00 2014-10-19 07:03:12.408 292 11151.14 36.38 57365.70 88888.00 2014-10-19 07:03:12.908 292 11151.04 36.31 57365.70 88888.00 2014-10-19 07:03:13.408 292 11150.99 36.21 57365.69 88888.00 2014-10-19 07:03:13.908 292 11151.00 36.13 57365.76 88888.00 2014-10-19 07:03:14.408 292 11150.92 36.04 57365.89 88888.00 2014-10-19 07:03:14.908 292 11150.85 35.91 57365.94 88888.00 2014-10-19 07:03:15.408 292 11150.75 35.78 57366.00 88888.00 2014-10-19 07:03:15.908 292 11150.67 35.71 57366.06 88888.00 2014-10-19 07:03:16.408 292 11150.65 35.63 57366.19 88888.00 2014-10-19 07:03:16.908 292 11150.68 35.62 57366.41 88888.00 2014-10-19 07:03:17.408 292 11150.63 35.59 57366.59 88888.00 2014-10-19 07:03:17.908 292 11150.63 35.52 57366.73 88888.00 2014-10-19 07:03:18.408 292 11150.65 35.52 57367.15 88888.00 2014-10-19 07:03:18.908 292 11150.63 35.46 57367.44 88888.00 2014-10-19 07:03:19.408 292 11150.61 35.45 57367.56 88888.00 2014-10-19 07:03:19.908 292 11150.53 35.47 57367.63 88888.00 2014-10-19 07:03:20.408 292 11150.49 35.55 57367.71 88888.00 2014-10-19 07:03:20.908 292 11150.50 35.64 57367.70 88888.00 2014-10-19 07:03:21.408 292 11150.50 35.58 57367.75 88888.00 2014-10-19 07:03:21.908 292 11150.56 35.56 57367.84 88888.00 2014-10-19 07:03:22.408 292 11150.58 35.59 57367.96 88888.00 2014-10-19 07:03:22.908 292 11150.56 35.60 57368.09 88888.00 2014-10-19 07:03:23.408 292 11150.51 35.58 57368.12 88888.00 2014-10-19 07:03:23.908 292 11150.46 35.59 57368.24 88888.00 2014-10-19 07:03:24.408 292 11150.42 35.62 57368.30 88888.00 2014-10-19 07:03:24.908 292 11150.34 35.62 57368.34 88888.00 2014-10-19 07:03:25.408 292 11150.22 35.67 57368.35 88888.00 2014-10-19 07:03:25.908 292 11150.06 35.69 57368.27 88888.00 2014-10-19 07:03:26.408 292 11149.93 35.74 57368.18 88888.00 2014-10-19 07:03:26.908 292 11149.79 35.79 57368.18 88888.00 2014-10-19 07:03:27.408 292 11149.61 35.78 57368.19 88888.00 2014-10-19 07:03:27.908 292 11149.46 35.84 57368.25 88888.00 2014-10-19 07:03:28.408 292 11149.31 35.86 57368.35 88888.00 2014-10-19 07:03:28.908 292 11149.16 35.81 57368.38 88888.00 2014-10-19 07:03:29.408 292 11148.98 35.79 57368.33 88888.00 2014-10-19 07:03:29.908 292 11148.75 35.80 57368.28 88888.00 2014-10-19 07:03:30.408 292 11148.46 35.77 57368.24 88888.00 2014-10-19 07:03:30.908 292 11148.14 35.64 57368.14 88888.00 2014-10-19 07:03:31.408 292 11147.75 35.56 57368.18 88888.00 2014-10-19 07:03:31.908 292 11147.44 35.50 57368.03 88888.00 2014-10-19 07:03:32.408 292 11147.16 35.49 57367.84 88888.00 2014-10-19 07:03:32.908 292 11146.82 35.35 57367.71 88888.00 2014-10-19 07:03:33.408 292 11146.51 35.16 57367.60 88888.00 2014-10-19 07:03:33.908 292 11146.27 35.01 57367.42 88888.00 2014-10-19 07:03:34.408 292 11146.02 34.88 57367.36 88888.00 2014-10-19 07:03:34.908 292 11145.70 34.77 57367.26 88888.00 2014-10-19 07:03:35.408 292 11145.37 34.67 57367.15 88888.00 2014-10-19 07:03:35.908 292 11145.08 34.54 57366.92 88888.00 2014-10-19 07:03:36.408 292 11144.83 34.40 57366.60 88888.00 2014-10-19 07:03:36.908 292 11144.58 34.21 57366.44 88888.00 2014-10-19 07:03:37.408 292 11144.29 34.00 57366.45 88888.00 2014-10-19 07:03:37.908 292 11144.00 33.85 57366.36 88888.00 2014-10-19 07:03:38.408 292 11143.74 33.70 57366.27 88888.00 2014-10-19 07:03:38.908 292 11143.48 33.58 57366.10 88888.00 2014-10-19 07:03:39.408 292 11143.21 33.45 57365.87 88888.00 2014-10-19 07:03:39.908 292 11143.02 33.32 57365.63 88888.00 2014-10-19 07:03:40.408 292 11142.80 33.17 57365.36 88888.00 2014-10-19 07:03:40.908 292 11142.62 33.04 57365.10 88888.00 2014-10-19 07:03:41.408 292 11142.33 32.85 57364.81 88888.00 2014-10-19 07:03:41.908 292 11142.08 32.70 57364.50 88888.00 2014-10-19 07:03:42.408 292 11141.89 32.57 57364.20 88888.00 2014-10-19 07:03:42.908 292 11141.73 32.33 57363.76 88888.00 2014-10-19 07:03:43.408 292 11141.55 32.11 57363.34 88888.00 2014-10-19 07:03:43.908 292 11141.30 31.95 57363.04 88888.00 2014-10-19 07:03:44.408 292 11141.11 31.79 57362.75 88888.00 2014-10-19 07:03:44.908 292 11140.96 31.61 57362.44 88888.00 2014-10-19 07:03:45.408 292 11140.80 31.40 57362.17 88888.00 2014-10-19 07:03:45.908 292 11140.63 31.28 57361.92 88888.00 2014-10-19 07:03:46.408 292 11140.50 31.11 57361.69 88888.00 2014-10-19 07:03:46.908 292 11140.41 30.91 57361.34 88888.00 2014-10-19 07:03:47.408 292 11140.33 30.72 57361.01 88888.00 2014-10-19 07:03:47.908 292 11140.13 30.49 57360.63 88888.00 2014-10-19 07:03:48.408 292 11139.92 30.28 57360.29 88888.00 2014-10-19 07:03:48.908 292 11139.79 30.06 57359.97 88888.00 2014-10-19 07:03:49.408 292 11139.60 29.80 57359.61 88888.00 2014-10-19 07:03:49.908 292 11139.38 29.60 57359.21 88888.00 2014-10-19 07:03:50.408 292 11139.16 29.37 57358.76 88888.00 2014-10-19 07:03:50.908 292 11139.01 29.07 57358.25 88888.00 2014-10-19 07:03:51.408 292 11138.72 28.85 57357.86 88888.00 2014-10-19 07:03:51.908 292 11138.40 28.59 57357.49 88888.00 2014-10-19 07:03:52.408 292 11138.06 28.39 57357.08 88888.00 2014-10-19 07:03:52.908 292 11137.79 28.12 57356.56 88888.00 2014-10-19 07:03:53.408 292 11137.55 27.84 57356.06 88888.00 2014-10-19 07:03:53.908 292 11137.26 27.60 57355.60 88888.00 2014-10-19 07:03:54.408 292 11136.91 27.36 57355.06 88888.00 2014-10-19 07:03:54.908 292 11136.57 27.07 57354.53 88888.00 2014-10-19 07:03:55.408 292 11136.22 26.76 57353.95 88888.00 2014-10-19 07:03:55.908 292 11135.82 26.47 57353.45 88888.00 2014-10-19 07:03:56.408 292 11135.49 26.21 57353.01 88888.00 2014-10-19 07:03:56.908 292 11135.17 25.98 57352.53 88888.00 2014-10-19 07:03:57.408 292 11134.78 25.72 57352.00 88888.00 2014-10-19 07:03:57.908 292 11134.39 25.42 57351.40 88888.00 2014-10-19 07:03:58.408 292 11134.03 25.11 57350.82 88888.00 2014-10-19 07:03:58.908 292 11133.69 24.79 57350.18 88888.00 2014-10-19 07:03:59.408 292 11133.38 24.41 57349.58 88888.00 2014-10-19 07:03:59.908 292 11133.03 24.11 57348.95 88888.00 2014-10-19 07:04:00.408 292 11132.72 23.80 57348.32 88888.00 2014-10-19 07:04:00.908 292 11132.46 23.46 57347.68 88888.00 2014-10-19 07:04:01.408 292 11132.20 23.14 57347.06 88888.00 2014-10-19 07:04:01.908 292 11131.93 22.88 57346.45 88888.00 2014-10-19 07:04:02.408 292 11131.75 22.59 57345.87 88888.00 2014-10-19 07:04:02.908 292 11131.57 22.30 57345.35 88888.00 2014-10-19 07:04:03.408 292 11131.36 22.06 57344.79 88888.00 2014-10-19 07:04:03.908 292 11131.12 21.81 57344.31 88888.00 2014-10-19 07:04:04.408 292 11130.91 21.57 57343.88 88888.00 2014-10-19 07:04:04.908 292 11130.68 21.36 57343.31 88888.00 2014-10-19 07:04:05.408 292 11130.42 21.14 57342.74 88888.00 2014-10-19 07:04:05.908 292 11130.14 20.81 57342.29 88888.00 2014-10-19 07:04:06.408 292 11129.85 20.53 57341.82 88888.00 2014-10-19 07:04:06.908 292 11129.63 20.27 57341.30 88888.00 2014-10-19 07:04:07.408 292 11129.33 19.95 57340.74 88888.00 2014-10-19 07:04:07.908 292 11129.03 19.70 57340.33 88888.00 2014-10-19 07:04:08.408 292 11128.64 19.43 57339.91 88888.00 2014-10-19 07:04:08.908 292 11128.34 19.21 57339.49 88888.00 2014-10-19 07:04:09.408 292 11128.13 18.99 57339.01 88888.00 2014-10-19 07:04:09.908 292 11127.91 18.69 57338.44 88888.00 2014-10-19 07:04:10.408 292 11127.64 18.39 57337.95 88888.00 2014-10-19 07:04:10.908 292 11127.37 18.14 57337.47 88888.00 2014-10-19 07:04:11.408 292 11127.13 17.94 57337.05 88888.00 2014-10-19 07:04:11.908 292 11126.84 17.73 57336.51 88888.00 2014-10-19 07:04:12.408 292 11126.57 17.43 57335.98 88888.00 2014-10-19 07:04:12.908 292 11126.35 17.15 57335.54 88888.00 2014-10-19 07:04:13.408 292 11126.15 16.88 57335.10 88888.00 2014-10-19 07:04:13.908 292 11125.97 16.61 57334.72 88888.00 2014-10-19 07:04:14.408 292 11125.80 16.32 57334.29 88888.00 2014-10-19 07:04:14.908 292 11125.59 16.05 57333.87 88888.00 2014-10-19 07:04:15.408 292 11125.37 15.78 57333.49 88888.00 2014-10-19 07:04:15.908 292 11125.20 15.51 57333.21 88888.00 2014-10-19 07:04:16.408 292 11125.05 15.25 57332.83 88888.00 2014-10-19 07:04:16.908 292 11124.93 15.03 57332.57 88888.00 2014-10-19 07:04:17.408 292 11124.79 14.85 57332.31 88888.00 2014-10-19 07:04:17.908 292 11124.71 14.69 57331.96 88888.00 2014-10-19 07:04:18.408 292 11124.61 14.58 57331.70 88888.00 2014-10-19 07:04:18.908 292 11124.50 14.41 57331.40 88888.00 2014-10-19 07:04:19.408 292 11124.41 14.26 57331.16 88888.00 2014-10-19 07:04:19.908 292 11124.20 14.08 57330.79 88888.00 2014-10-19 07:04:20.408 292 11124.03 13.85 57330.48 88888.00 2014-10-19 07:04:20.908 292 11123.87 13.68 57330.20 88888.00 2014-10-19 07:04:21.408 292 11123.79 13.54 57329.87 88888.00 2014-10-19 07:04:21.908 292 11123.65 13.43 57329.54 88888.00 2014-10-19 07:04:22.408 292 11123.64 13.29 57329.23 88888.00 2014-10-19 07:04:22.908 292 11123.43 13.09 57328.92 88888.00 2014-10-19 07:04:23.408 292 11123.22 13.02 57328.59 88888.00 2014-10-19 07:04:23.908 292 11123.06 12.91 57328.28 88888.00 2014-10-19 07:04:24.408 292 11122.88 12.77 57327.93 88888.00 2014-10-19 07:04:24.908 292 11122.69 12.64 57327.59 88888.00 2014-10-19 07:04:25.408 292 11122.53 12.52 57327.27 88888.00 2014-10-19 07:04:25.908 292 11122.35 12.38 57327.00 88888.00 2014-10-19 07:04:26.408 292 11122.14 12.22 57326.79 88888.00 2014-10-19 07:04:26.908 292 11121.97 12.09 57326.55 88888.00 2014-10-19 07:04:27.408 292 11121.78 11.99 57326.29 88888.00 2014-10-19 07:04:27.908 292 11121.58 11.85 57326.05 88888.00 2014-10-19 07:04:28.408 292 11121.42 11.81 57325.94 88888.00 2014-10-19 07:04:28.908 292 11121.24 11.77 57325.72 88888.00 2014-10-19 07:04:29.408 292 11121.07 11.63 57325.53 88888.00 2014-10-19 07:04:29.908 292 11120.93 11.51 57325.30 88888.00 2014-10-19 07:04:30.408 292 11120.74 11.40 57325.11 88888.00 2014-10-19 07:04:30.908 292 11120.56 11.31 57324.99 88888.00 2014-10-19 07:04:31.408 292 11120.38 11.28 57324.75 88888.00 2014-10-19 07:04:31.908 292 11120.25 11.18 57324.47 88888.00 2014-10-19 07:04:32.408 292 11120.07 11.07 57324.22 88888.00 2014-10-19 07:04:32.908 292 11119.91 11.00 57323.93 88888.00 2014-10-19 07:04:33.408 292 11119.77 10.93 57323.68 88888.00 2014-10-19 07:04:33.908 292 11119.58 10.83 57323.45 88888.00 2014-10-19 07:04:34.408 292 11119.48 10.76 57323.31 88888.00 2014-10-19 07:04:34.908 292 11119.35 10.66 57323.18 88888.00 2014-10-19 07:04:35.408 292 11119.21 10.61 57323.02 88888.00 2014-10-19 07:04:35.908 292 11119.06 10.56 57322.90 88888.00 2014-10-19 07:04:36.408 292 11118.87 10.47 57322.77 88888.00 2014-10-19 07:04:36.908 292 11118.77 10.36 57322.55 88888.00 2014-10-19 07:04:37.408 292 11118.66 10.23 57322.31 88888.00 2014-10-19 07:04:37.908 292 11118.57 10.13 57322.12 88888.00 2014-10-19 07:04:38.408 292 11118.50 10.02 57321.92 88888.00 2014-10-19 07:04:38.908 292 11118.50 9.91 57321.78 88888.00 2014-10-19 07:04:39.408 292 11118.45 9.82 57321.69 88888.00 2014-10-19 07:04:39.908 292 11118.44 9.75 57321.55 88888.00 2014-10-19 07:04:40.408 292 11118.45 9.67 57321.32 88888.00 2014-10-19 07:04:40.908 292 11118.42 9.53 57321.11 88888.00 2014-10-19 07:04:41.408 292 11118.38 9.44 57320.85 88888.00 2014-10-19 07:04:41.908 292 11118.35 9.36 57320.64 88888.00 2014-10-19 07:04:42.408 292 11118.27 9.26 57320.51 88888.00 2014-10-19 07:04:42.908 292 11118.23 9.24 57320.36 88888.00 2014-10-19 07:04:43.408 292 11118.20 9.17 57320.13 88888.00 2014-10-19 07:04:43.908 292 11118.22 9.06 57319.99 88888.00 2014-10-19 07:04:44.408 292 11118.12 8.98 57319.85 88888.00 2014-10-19 07:04:44.908 292 11118.02 8.91 57319.69 88888.00 2014-10-19 07:04:45.408 292 11117.94 8.80 57319.47 88888.00 2014-10-19 07:04:45.908 292 11117.87 8.73 57319.30 88888.00 2014-10-19 07:04:46.408 292 11117.80 8.65 57319.17 88888.00 2014-10-19 07:04:46.908 292 11117.69 8.60 57319.04 88888.00 2014-10-19 07:04:47.408 292 11117.61 8.58 57318.85 88888.00 2014-10-19 07:04:47.908 292 11117.49 8.51 57318.53 88888.00 2014-10-19 07:04:48.408 292 11117.42 8.39 57318.24 88888.00 2014-10-19 07:04:48.908 292 11117.29 8.30 57317.95 88888.00 2014-10-19 07:04:49.408 292 11117.18 8.24 57317.68 88888.00 2014-10-19 07:04:49.908 292 11117.04 8.15 57317.43 88888.00 2014-10-19 07:04:50.408 292 11116.88 8.10 57317.15 88888.00 2014-10-19 07:04:50.908 292 11116.77 8.04 57316.81 88888.00 2014-10-19 07:04:51.408 292 11116.60 7.97 57316.51 88888.00 2014-10-19 07:04:51.908 292 11116.46 7.89 57316.16 88888.00 2014-10-19 07:04:52.408 292 11116.36 7.78 57315.80 88888.00 2014-10-19 07:04:52.908 292 11116.23 7.75 57315.45 88888.00 2014-10-19 07:04:53.408 292 11116.15 7.75 57315.24 88888.00 2014-10-19 07:04:53.908 292 11116.07 7.76 57315.00 88888.00 2014-10-19 07:04:54.408 292 11115.92 7.74 57314.72 88888.00 2014-10-19 07:04:54.908 292 11115.80 7.68 57314.46 88888.00 2014-10-19 07:04:55.409 292 11115.67 7.67 57314.16 88888.00 2014-10-19 07:04:55.909 292 11115.55 7.67 57313.91 88888.00 2014-10-19 07:04:56.409 292 11115.49 7.64 57313.66 88888.00 2014-10-19 07:04:56.909 292 11115.40 7.63 57313.40 88888.00 2014-10-19 07:04:57.409 292 11115.35 7.64 57313.27 88888.00 2014-10-19 07:04:57.909 292 11115.26 7.68 57313.19 88888.00 2014-10-19 07:04:58.409 292 11115.18 7.69 57313.11 88888.00 2014-10-19 07:04:58.909 292 11115.13 7.66 57312.98 88888.00 2014-10-19 07:04:59.409 292 11115.05 7.64 57312.86 88888.00 2014-10-19 07:04:59.909 292 11114.99 7.64 57312.78 88888.00 2014-10-19 07:05:00.409 292 11114.89 7.61 57312.64 88888.00 2014-10-19 07:05:00.909 292 11114.79 7.50 57312.59 88888.00 2014-10-19 07:05:01.409 292 11114.71 7.46 57312.27 88888.00 2014-10-19 07:05:01.909 292 11114.67 7.47 57312.05 88888.00 2014-10-19 07:05:02.409 292 11114.60 7.53 57311.83 88888.00 2014-10-19 07:05:02.909 292 11114.57 7.57 57311.50 88888.00 2014-10-19 07:05:03.409 292 11114.49 7.60 57311.37 88888.00 2014-10-19 07:05:03.909 292 11114.47 7.64 57311.03 88888.00 2014-10-19 07:05:04.409 292 11114.53 7.64 57310.58 88888.00 2014-10-19 07:05:04.909 292 11114.46 7.61 57310.31 88888.00 2014-10-19 07:05:05.409 292 11114.35 7.64 57310.06 88888.00 2014-10-19 07:05:05.909 292 11114.27 7.68 57309.78 88888.00 2014-10-19 07:05:06.409 292 11114.19 7.83 57309.45 88888.00 2014-10-19 07:05:06.909 292 11114.14 7.91 57309.10 88888.00 2014-10-19 07:05:07.409 292 11114.12 7.98 57308.79 88888.00 2014-10-19 07:05:07.909 292 11114.10 8.10 57308.58 88888.00 2014-10-19 07:05:08.409 292 11114.09 8.14 57308.11 88888.00 2014-10-19 07:05:08.909 292 11114.12 8.19 57307.59 88888.00 2014-10-19 07:05:09.409 292 11114.08 8.30 57307.18 88888.00 2014-10-19 07:05:09.909 292 11113.96 8.38 57307.02 88888.00 2014-10-19 07:05:10.409 292 11113.96 8.42 57306.67 88888.00 2014-10-19 07:05:10.909 292 11113.93 8.48 57306.35 88888.00 2014-10-19 07:05:11.409 292 11113.80 8.56 57306.28 88888.00 2014-10-19 07:05:11.909 292 11113.73 8.62 57306.02 88888.00 2014-10-19 07:05:12.409 292 11113.61 8.70 57305.95 88888.00 2014-10-19 07:05:12.909 292 11113.56 8.70 57305.66 88888.00 2014-10-19 07:05:13.409 292 11113.51 8.77 57305.31 88888.00 2014-10-19 07:05:13.909 292 11113.45 8.83 57304.96 88888.00 2014-10-19 07:05:14.409 292 11113.35 8.87 57304.70 88888.00 2014-10-19 07:05:14.909 292 11113.26 8.87 57304.60 88888.00 2014-10-19 07:05:15.409 292 11113.11 8.90 57304.42 88888.00 2014-10-19 07:05:15.909 292 11112.95 8.92 57304.22 88888.00 2014-10-19 07:05:16.409 292 11112.83 8.97 57304.02 88888.00 2014-10-19 07:05:16.909 292 11112.67 9.03 57303.83 88888.00 2014-10-19 07:05:17.409 292 11112.54 9.11 57303.56 88888.00 2014-10-19 07:05:17.909 292 11112.43 9.13 57303.26 88888.00 2014-10-19 07:05:18.409 292 11112.33 9.14 57303.00 88888.00 2014-10-19 07:05:18.909 292 11112.21 9.17 57302.78 88888.00 2014-10-19 07:05:19.409 292 11112.10 9.16 57302.55 88888.00 2014-10-19 07:05:19.909 292 11111.94 9.21 57302.26 88888.00 2014-10-19 07:05:20.409 292 11111.85 9.30 57302.13 88888.00 2014-10-19 07:05:20.909 292 11111.76 9.37 57301.94 88888.00 2014-10-19 07:05:21.409 292 11111.64 9.41 57301.82 88888.00 2014-10-19 07:05:21.909 292 11111.54 9.48 57301.71 88888.00 2014-10-19 07:05:22.409 292 11111.45 9.59 57301.64 88888.00 2014-10-19 07:05:22.909 292 11111.35 9.68 57301.53 88888.00 2014-10-19 07:05:23.409 292 11111.27 9.79 57301.53 88888.00 2014-10-19 07:05:23.909 292 11111.16 9.88 57301.47 88888.00 2014-10-19 07:05:24.409 292 11111.03 9.94 57301.34 88888.00 2014-10-19 07:05:24.909 292 11110.97 10.00 57301.32 88888.00 2014-10-19 07:05:25.409 292 11110.92 10.09 57301.24 88888.00 2014-10-19 07:05:25.909 292 11110.89 10.22 57301.28 88888.00 2014-10-19 07:05:26.409 292 11110.90 10.36 57301.46 88888.00 2014-10-19 07:05:26.909 292 11110.83 10.45 57301.51 88888.00 2014-10-19 07:05:27.409 292 11110.75 10.52 57301.45 88888.00 2014-10-19 07:05:27.909 292 11110.65 10.55 57301.37 88888.00 2014-10-19 07:05:28.409 292 11110.59 10.59 57301.25 88888.00 2014-10-19 07:05:28.909 292 11110.54 10.67 57301.14 88888.00 2014-10-19 07:05:29.409 292 11110.53 10.82 57301.08 88888.00 2014-10-19 07:05:29.909 292 11110.51 10.96 57301.08 88888.00 2014-10-19 07:05:30.409 292 11110.48 11.10 57301.08 88888.00 2014-10-19 07:05:30.909 292 11110.34 11.25 57301.06 88888.00 2014-10-19 07:05:31.409 292 11110.27 11.40 57301.12 88888.00 2014-10-19 07:05:31.909 292 11110.18 11.52 57301.14 88888.00 2014-10-19 07:05:32.409 292 11110.06 11.58 57301.13 88888.00 2014-10-19 07:05:32.909 292 11109.95 11.71 57301.14 88888.00 2014-10-19 07:05:33.409 292 11109.85 11.77 57301.13 88888.00 2014-10-19 07:05:33.909 292 11109.76 11.86 57301.11 88888.00 2014-10-19 07:05:34.409 292 11109.68 11.96 57301.08 88888.00 2014-10-19 07:05:34.909 292 11109.64 12.06 57301.05 88888.00 2014-10-19 07:05:35.409 292 11109.62 12.10 57301.01 88888.00 2014-10-19 07:05:35.909 292 11109.44 12.13 57301.05 88888.00 2014-10-19 07:05:36.409 292 11109.27 12.19 57300.98 88888.00 2014-10-19 07:05:36.909 292 11109.19 12.26 57300.98 88888.00 2014-10-19 07:05:37.409 292 11109.13 12.31 57300.97 88888.00 2014-10-19 07:05:37.909 292 11109.05 12.31 57300.88 88888.00 2014-10-19 07:05:38.409 292 11108.92 12.32 57300.81 88888.00 2014-10-19 07:05:38.909 292 11108.81 12.32 57300.80 88888.00 2014-10-19 07:05:39.409 292 11108.71 12.34 57300.75 88888.00 2014-10-19 07:05:39.909 292 11108.63 12.37 57300.67 88888.00 2014-10-19 07:05:40.409 292 11108.52 12.40 57300.62 88888.00 2014-10-19 07:05:40.909 292 11108.40 12.46 57300.56 88888.00 2014-10-19 07:05:41.409 292 11108.28 12.47 57300.56 88888.00 2014-10-19 07:05:41.909 292 11108.18 12.56 57300.61 88888.00 2014-10-19 07:05:42.409 292 11108.10 12.61 57300.51 88888.00 2014-10-19 07:05:42.909 292 11108.01 12.65 57300.43 88888.00 2014-10-19 07:05:43.409 292 11107.91 12.71 57300.34 88888.00 2014-10-19 07:05:43.909 292 11107.79 12.71 57300.22 88888.00 2014-10-19 07:05:44.409 292 11107.69 12.64 57300.04 88888.00 2014-10-19 07:05:44.909 292 11107.69 12.63 57299.85 88888.00 2014-10-19 07:05:45.409 292 11107.61 12.63 57299.57 88888.00 2014-10-19 07:05:45.909 292 11107.52 12.64 57299.25 88888.00 2014-10-19 07:05:46.409 292 11107.45 12.63 57299.06 88888.00 2014-10-19 07:05:46.909 292 11107.37 12.63 57298.96 88888.00 2014-10-19 07:05:47.409 292 11107.25 12.67 57298.94 88888.00 2014-10-19 07:05:47.909 292 11107.06 12.61 57299.09 88888.00 2014-10-19 07:05:48.409 292 11106.96 12.57 57299.07 88888.00 2014-10-19 07:05:48.909 292 11106.82 12.64 57299.05 88888.00 2014-10-19 07:05:49.409 292 11106.64 12.65 57299.01 88888.00 2014-10-19 07:05:49.909 292 11106.47 12.65 57298.99 88888.00 2014-10-19 07:05:50.409 292 11106.29 12.65 57298.99 88888.00 2014-10-19 07:05:50.909 292 11106.12 12.63 57298.89 88888.00 2014-10-19 07:05:51.409 292 11105.98 12.66 57298.76 88888.00 2014-10-19 07:05:51.909 292 11105.83 12.73 57298.70 88888.00 2014-10-19 07:05:52.409 292 11105.69 12.80 57298.68 88888.00 2014-10-19 07:05:52.909 292 11105.51 12.81 57298.64 88888.00 2014-10-19 07:05:53.409 292 11105.37 12.84 57298.60 88888.00 2014-10-19 07:05:53.909 292 11105.27 12.85 57298.51 88888.00 2014-10-19 07:05:54.409 292 11105.12 12.85 57298.49 88888.00 2014-10-19 07:05:54.909 292 11104.97 12.78 57298.43 88888.00 2014-10-19 07:05:55.409 292 11104.80 12.73 57298.25 88888.00 2014-10-19 07:05:55.909 292 11104.66 12.67 57298.17 88888.00 2014-10-19 07:05:56.409 292 11104.48 12.64 57298.04 88888.00 2014-10-19 07:05:56.909 292 11104.29 12.63 57297.97 88888.00 2014-10-19 07:05:57.409 292 11104.12 12.53 57297.87 88888.00 2014-10-19 07:05:57.909 292 11104.00 12.45 57297.78 88888.00 2014-10-19 07:05:58.409 292 11103.83 12.43 57297.64 88888.00 2014-10-19 07:05:58.909 292 11103.69 12.34 57297.52 88888.00 2014-10-19 07:05:59.409 292 11103.56 12.29 57297.28 88888.00 2014-10-19 07:05:59.909 292 11103.44 12.23 57297.03 88888.00 2014-10-19 07:06:00.409 292 11103.27 12.15 57296.84 88888.00 2014-10-19 07:06:00.909 292 11103.10 12.05 57296.68 88888.00 2014-10-19 07:06:01.409 292 11103.01 11.99 57296.45 88888.00 2014-10-19 07:06:01.909 292 11102.89 11.93 57296.17 88888.00 2014-10-19 07:06:02.409 292 11102.77 11.88 57295.95 88888.00 2014-10-19 07:06:02.909 292 11102.65 11.85 57295.73 88888.00 2014-10-19 07:06:03.409 292 11102.52 11.77 57295.43 88888.00 2014-10-19 07:06:03.909 292 11102.35 11.68 57295.09 88888.00 2014-10-19 07:06:04.409 292 11102.18 11.56 57294.73 88888.00 2014-10-19 07:06:04.909 292 11101.98 11.43 57294.32 88888.00 2014-10-19 07:06:05.409 292 11101.82 11.28 57293.95 88888.00 2014-10-19 07:06:05.909 292 11101.63 11.15 57293.57 88888.00 2014-10-19 07:06:06.409 292 11101.49 11.04 57293.23 88888.00 2014-10-19 07:06:06.909 292 11101.34 11.00 57292.93 88888.00 2014-10-19 07:06:07.409 292 11101.17 10.96 57292.61 88888.00 2014-10-19 07:06:07.909 292 11101.02 10.91 57292.26 88888.00 2014-10-19 07:06:08.409 292 11100.87 10.83 57291.93 88888.00 2014-10-19 07:06:08.909 292 11100.66 10.74 57291.61 88888.00 2014-10-19 07:06:09.409 292 11100.40 10.67 57291.32 88888.00 2014-10-19 07:06:09.909 292 11100.23 10.64 57290.99 88888.00 2014-10-19 07:06:10.409 292 11100.09 10.62 57290.65 88888.00 2014-10-19 07:06:10.909 292 11099.84 10.60 57290.36 88888.00 2014-10-19 07:06:11.409 292 11099.62 10.57 57290.00 88888.00 2014-10-19 07:06:11.909 292 11099.42 10.55 57289.66 88888.00 2014-10-19 07:06:12.409 292 11099.20 10.49 57289.34 88888.00 2014-10-19 07:06:12.909 292 11099.00 10.46 57289.13 88888.00 2014-10-19 07:06:13.409 292 11098.78 10.43 57288.89 88888.00 2014-10-19 07:06:13.909 292 11098.57 10.38 57288.67 88888.00 2014-10-19 07:06:14.409 292 11098.36 10.28 57288.56 88888.00 2014-10-19 07:06:14.909 292 11098.08 10.18 57288.47 88888.00 2014-10-19 07:06:15.409 292 11097.79 10.12 57288.36 88888.00 2014-10-19 07:06:15.909 292 11097.55 10.09 57288.23 88888.00 2014-10-19 07:06:16.409 292 11097.27 9.99 57288.08 88888.00 2014-10-19 07:06:16.909 292 11097.02 9.86 57287.96 88888.00 2014-10-19 07:06:17.409 292 11096.75 9.71 57287.77 88888.00 2014-10-19 07:06:17.909 292 11096.44 9.58 57287.62 88888.00 2014-10-19 07:06:18.409 292 11096.17 9.46 57287.47 88888.00 2014-10-19 07:06:18.909 292 11095.87 9.34 57287.40 88888.00 2014-10-19 07:06:19.409 292 11095.61 9.19 57287.31 88888.00 2014-10-19 07:06:19.909 292 11095.36 9.10 57287.18 88888.00 2014-10-19 07:06:20.409 292 11095.07 9.00 57287.15 88888.00 2014-10-19 07:06:20.909 292 11094.89 8.94 57287.12 88888.00 2014-10-19 07:06:21.409 292 11094.69 8.87 57287.13 88888.00 2014-10-19 07:06:21.909 292 11094.47 8.86 57287.28 88888.00 2014-10-19 07:06:22.409 292 11094.24 8.86 57287.33 88888.00 2014-10-19 07:06:22.909 292 11094.12 8.82 57287.34 88888.00 2014-10-19 07:06:23.409 292 11093.91 8.82 57287.37 88888.00 2014-10-19 07:06:23.909 292 11093.82 8.75 57287.30 88888.00 2014-10-19 07:06:24.409 292 11093.70 8.70 57287.33 88888.00 2014-10-19 07:06:24.909 292 11093.60 8.69 57287.35 88888.00 2014-10-19 07:06:25.409 292 11093.43 8.64 57287.39 88888.00 2014-10-19 07:06:25.909 292 11093.31 8.62 57287.47 88888.00 2014-10-19 07:06:26.409 292 11093.28 8.55 57287.47 88888.00 2014-10-19 07:06:26.909 292 11093.22 8.52 57287.56 88888.00 2014-10-19 07:06:27.409 292 11093.18 8.53 57287.66 88888.00 2014-10-19 07:06:27.909 292 11093.08 8.53 57287.76 88888.00 2014-10-19 07:06:28.409 292 11092.96 8.55 57287.90 88888.00 2014-10-19 07:06:28.909 292 11092.85 8.55 57288.10 88888.00 2014-10-19 07:06:29.409 292 11092.80 8.58 57288.35 88888.00 2014-10-19 07:06:29.909 292 11092.74 8.71 57288.68 88888.00 2014-10-19 07:06:30.409 292 11092.66 8.84 57288.92 88888.00 2014-10-19 07:06:30.909 292 11092.55 8.93 57289.27 88888.00 2014-10-19 07:06:31.409 292 11092.45 9.02 57289.65 88888.00 2014-10-19 07:06:31.909 292 11092.33 9.16 57289.96 88888.00 2014-10-19 07:06:32.409 292 11092.25 9.25 57290.34 88888.00 2014-10-19 07:06:32.909 292 11092.13 9.38 57290.72 88888.00 2014-10-19 07:06:33.409 292 11092.10 9.50 57291.16 88888.00 2014-10-19 07:06:33.909 292 11091.96 9.65 57291.55 88888.00 2014-10-19 07:06:34.409 292 11091.84 9.79 57291.96 88888.00 2014-10-19 07:06:34.909 292 11091.78 9.93 57292.37 88888.00 2014-10-19 07:06:35.409 292 11091.63 10.01 57292.78 88888.00 2014-10-19 07:06:35.909 292 11091.46 10.09 57293.27 88888.00 2014-10-19 07:06:36.409 292 11091.39 10.19 57293.74 88888.00 2014-10-19 07:06:36.909 292 11091.26 10.32 57294.27 88888.00 2014-10-19 07:06:37.409 292 11091.09 10.47 57294.85 88888.00 2014-10-19 07:06:37.909 292 11091.00 10.60 57295.47 88888.00 2014-10-19 07:06:38.409 292 11090.95 10.76 57296.07 88888.00 2014-10-19 07:06:38.909 292 11090.89 10.96 57296.62 88888.00 2014-10-19 07:06:39.409 292 11090.75 11.13 57297.15 88888.00 2014-10-19 07:06:39.909 292 11090.73 11.27 57297.77 88888.00 2014-10-19 07:06:40.409 292 11090.72 11.40 57298.39 88888.00 2014-10-19 07:06:40.909 292 11090.70 11.52 57298.97 88888.00 2014-10-19 07:06:41.409 292 11090.70 11.58 57299.54 88888.00 2014-10-19 07:06:41.909 292 11090.67 11.70 57300.16 88888.00 2014-10-19 07:06:42.409 292 11090.66 11.78 57300.81 88888.00 2014-10-19 07:06:42.909 292 11090.65 11.85 57301.50 88888.00 2014-10-19 07:06:43.409 292 11090.57 11.98 57302.16 88888.00 2014-10-19 07:06:43.909 292 11090.51 12.11 57302.86 88888.00 2014-10-19 07:06:44.409 292 11090.53 12.22 57303.50 88888.00 2014-10-19 07:06:44.909 292 11090.53 12.34 57304.10 88888.00 2014-10-19 07:06:45.409 292 11090.54 12.53 57304.78 88888.00 2014-10-19 07:06:45.909 292 11090.60 12.72 57305.49 88888.00 2014-10-19 07:06:46.409 292 11090.65 12.92 57306.09 88888.00 2014-10-19 07:06:46.909 292 11090.73 13.13 57306.71 88888.00 2014-10-19 07:06:47.409 292 11090.81 13.29 57307.27 88888.00 2014-10-19 07:06:47.909 292 11090.91 13.47 57307.71 88888.00 2014-10-19 07:06:48.409 292 11091.01 13.68 57308.23 88888.00 2014-10-19 07:06:48.909 292 11091.11 13.87 57308.76 88888.00 2014-10-19 07:06:49.409 292 11091.19 14.02 57309.27 88888.00 2014-10-19 07:06:49.909 292 11091.30 14.20 57309.75 88888.00 2014-10-19 07:06:50.409 292 11091.43 14.47 57310.29 88888.00 2014-10-19 07:06:50.909 292 11091.55 14.70 57310.75 88888.00 2014-10-19 07:06:51.409 292 11091.63 14.94 57311.18 88888.00 2014-10-19 07:06:51.909 292 11091.71 15.18 57311.64 88888.00 2014-10-19 07:06:52.409 292 11091.79 15.43 57312.04 88888.00 2014-10-19 07:06:52.909 292 11091.92 15.60 57312.46 88888.00 2014-10-19 07:06:53.409 292 11092.10 15.79 57312.74 88888.00 2014-10-19 07:06:53.909 292 11092.20 16.00 57313.00 88888.00 2014-10-19 07:06:54.409 292 11092.37 16.23 57313.26 88888.00 2014-10-19 07:06:54.909 292 11092.50 16.42 57313.52 88888.00 2014-10-19 07:06:55.409 292 11092.65 16.59 57313.62 88888.00 2014-10-19 07:06:55.909 292 11092.83 16.66 57313.52 88888.00 2014-10-19 07:06:56.409 292 11093.01 16.67 57313.45 88888.00 2014-10-19 07:06:56.909 292 11093.17 16.73 57313.34 88888.00 2014-10-19 07:06:57.409 292 11093.27 16.72 57313.23 88888.00 2014-10-19 07:06:57.909 292 11093.35 16.74 57312.99 88888.00 2014-10-19 07:06:58.409 292 11093.45 16.72 57312.69 88888.00 2014-10-19 07:06:58.909 292 11093.52 16.74 57312.43 88888.00 2014-10-19 07:06:59.409 292 11093.59 16.73 57312.12 88888.00 2014-10-19 07:06:59.909 292 11093.62 16.66 57311.64 88888.00 2014-10-19 07:07:00.409 292 11093.63 16.61 57311.13 88888.00 2014-10-19 07:07:00.909 292 11093.58 16.59 57310.68 88888.00 2014-10-19 07:07:01.409 292 11093.56 16.58 57310.22 88888.00 2014-10-19 07:07:01.909 292 11093.52 16.49 57309.79 88888.00 2014-10-19 07:07:02.409 292 11093.48 16.30 57309.30 88888.00 2014-10-19 07:07:02.909 292 11093.43 16.18 57308.71 88888.00 2014-10-19 07:07:03.409 292 11093.31 16.12 57308.13 88888.00 2014-10-19 07:07:03.909 292 11093.18 16.05 57307.62 88888.00 2014-10-19 07:07:04.409 292 11093.09 15.98 57307.02 88888.00 2014-10-19 07:07:04.909 292 11092.99 15.90 57306.39 88888.00 2014-10-19 07:07:05.409 292 11092.93 15.73 57305.82 88888.00 2014-10-19 07:07:05.909 292 11092.80 15.62 57305.25 88888.00 2014-10-19 07:07:06.409 292 11092.64 15.47 57304.73 88888.00 2014-10-19 07:07:06.909 292 11092.50 15.33 57304.26 88888.00 2014-10-19 07:07:07.409 292 11092.27 15.15 57303.87 88888.00 2014-10-19 07:07:07.909 292 11092.06 14.94 57303.51 88888.00 2014-10-19 07:07:08.409 292 11091.79 14.79 57303.27 88888.00 2014-10-19 07:07:08.909 292 11091.54 14.65 57303.03 88888.00 2014-10-19 07:07:09.409 292 11091.26 14.50 57302.80 88888.00 2014-10-19 07:07:09.909 292 11090.99 14.34 57302.65 88888.00 2014-10-19 07:07:10.409 292 11090.67 14.15 57302.48 88888.00 2014-10-19 07:07:10.909 292 11090.40 13.97 57302.37 88888.00 2014-10-19 07:07:11.409 292 11090.07 13.85 57302.29 88888.00 2014-10-19 07:07:11.909 292 11089.76 13.69 57302.23 88888.00 2014-10-19 07:07:12.409 292 11089.48 13.55 57302.19 88888.00 2014-10-19 07:07:12.909 292 11089.24 13.41 57302.21 88888.00 2014-10-19 07:07:13.409 292 11088.87 13.24 57302.34 88888.00 2014-10-19 07:07:13.909 292 11088.42 13.17 57302.54 88888.00 2014-10-19 07:07:14.409 292 11087.95 13.08 57302.75 88888.00 2014-10-19 07:07:14.909 292 11087.53 13.04 57302.93 88888.00 2014-10-19 07:07:15.409 292 11087.08 13.00 57303.18 88888.00 2014-10-19 07:07:15.909 292 11086.61 12.98 57303.52 88888.00 2014-10-19 07:07:16.409 292 11086.16 12.99 57303.91 88888.00 2014-10-19 07:07:16.909 292 11085.67 13.08 57304.44 88888.00 2014-10-19 07:07:17.409 292 11085.14 13.15 57305.03 88888.00 2014-10-19 07:07:17.909 292 11084.67 13.18 57305.60 88888.00 2014-10-19 07:07:18.409 292 11084.11 13.19 57306.21 88888.00 2014-10-19 07:07:18.909 292 11083.59 13.22 57306.77 88888.00 2014-10-19 07:07:19.409 292 11083.15 13.26 57307.27 88888.00 2014-10-19 07:07:19.909 292 11082.73 13.28 57307.85 88888.00 2014-10-19 07:07:20.409 292 11082.33 13.27 57308.42 88888.00 2014-10-19 07:07:20.909 292 11081.94 13.25 57309.02 88888.00 2014-10-19 07:07:21.409 292 11081.53 13.29 57309.71 88888.00 2014-10-19 07:07:21.909 292 11081.16 13.34 57310.35 88888.00 2014-10-19 07:07:22.409 292 11080.79 13.36 57311.01 88888.00 2014-10-19 07:07:22.909 292 11080.42 13.40 57311.69 88888.00 2014-10-19 07:07:23.409 292 11080.02 13.47 57312.43 88888.00 2014-10-19 07:07:23.909 292 11079.67 13.53 57313.21 88888.00 2014-10-19 07:07:24.409 292 11079.30 13.56 57314.03 88888.00 2014-10-19 07:07:24.909 292 11078.88 13.63 57314.87 88888.00 2014-10-19 07:07:25.409 292 11078.49 13.65 57315.58 88888.00 2014-10-19 07:07:25.909 292 11078.14 13.66 57316.41 88888.00 2014-10-19 07:07:26.409 292 11077.78 13.72 57317.22 88888.00 2014-10-19 07:07:26.909 292 11077.51 13.76 57317.99 88888.00 2014-10-19 07:07:27.409 292 11077.26 13.87 57318.67 88888.00 2014-10-19 07:07:27.909 292 11077.06 13.95 57319.35 88888.00 2014-10-19 07:07:28.409 292 11076.80 13.92 57319.97 88888.00 2014-10-19 07:07:28.909 292 11076.50 13.94 57320.59 88888.00 2014-10-19 07:07:29.409 292 11076.28 13.99 57321.21 88888.00 2014-10-19 07:07:29.909 292 11076.07 13.99 57321.90 88888.00 2014-10-19 07:07:30.409 292 11075.86 14.01 57322.52 88888.00 2014-10-19 07:07:30.909 292 11075.66 14.02 57323.07 88888.00 2014-10-19 07:07:31.409 292 11075.53 14.06 57323.60 88888.00 2014-10-19 07:07:31.909 292 11075.43 14.15 57324.13 88888.00 2014-10-19 07:07:32.409 292 11075.31 14.21 57324.64 88888.00 2014-10-19 07:07:32.909 292 11075.21 14.30 57325.09 88888.00 2014-10-19 07:07:33.409 292 11075.13 14.37 57325.58 88888.00 2014-10-19 07:07:33.909 292 11075.04 14.50 57326.10 88888.00 2014-10-19 07:07:34.409 292 11074.95 14.64 57326.54 88888.00 2014-10-19 07:07:34.909 292 11074.89 14.69 57326.88 88888.00 2014-10-19 07:07:35.409 292 11074.83 14.74 57327.21 88888.00 2014-10-19 07:07:35.909 292 11074.80 14.78 57327.52 88888.00 2014-10-19 07:07:36.409 292 11074.78 14.87 57327.84 88888.00 2014-10-19 07:07:36.909 292 11074.79 14.97 57328.16 88888.00 2014-10-19 07:07:37.409 292 11074.79 15.10 57328.47 88888.00 2014-10-19 07:07:37.909 292 11074.80 15.22 57328.73 88888.00 2014-10-19 07:07:38.409 292 11074.86 15.30 57328.90 88888.00 2014-10-19 07:07:38.909 292 11074.90 15.35 57329.10 88888.00 2014-10-19 07:07:39.409 292 11074.95 15.38 57329.26 88888.00 2014-10-19 07:07:39.909 292 11075.02 15.40 57329.50 88888.00 2014-10-19 07:07:40.409 292 11075.09 15.44 57329.58 88888.00 2014-10-19 07:07:40.909 292 11075.15 15.45 57329.68 88888.00 2014-10-19 07:07:41.409 292 11075.16 15.45 57329.80 88888.00 2014-10-19 07:07:41.909 292 11075.17 15.43 57329.86 88888.00 2014-10-19 07:07:42.409 292 11075.22 15.37 57329.87 88888.00 2014-10-19 07:07:42.909 292 11075.24 15.28 57329.77 88888.00 2014-10-19 07:07:43.409 292 11075.27 15.23 57329.68 88888.00 2014-10-19 07:07:43.909 292 11075.36 15.09 57329.48 88888.00 2014-10-19 07:07:44.409 292 11075.36 14.97 57329.34 88888.00 2014-10-19 07:07:44.909 292 11075.36 14.90 57329.32 88888.00 2014-10-19 07:07:45.409 292 11075.35 14.91 57329.38 88888.00 2014-10-19 07:07:45.909 292 11075.31 14.85 57329.47 88888.00 2014-10-19 07:07:46.409 292 11075.34 14.74 57329.55 88888.00 2014-10-19 07:07:46.909 292 11075.34 14.69 57329.61 88888.00 2014-10-19 07:07:47.409 292 11075.32 14.68 57329.67 88888.00 2014-10-19 07:07:47.909 292 11075.36 14.64 57329.73 88888.00 2014-10-19 07:07:48.409 292 11075.31 14.64 57329.77 88888.00 2014-10-19 07:07:48.909 292 11075.32 14.63 57329.86 88888.00 2014-10-19 07:07:49.409 292 11075.35 14.62 57329.93 88888.00 2014-10-19 07:07:49.909 292 11075.32 14.60 57329.99 88888.00 2014-10-19 07:07:50.409 292 11075.30 14.58 57330.08 88888.00 2014-10-19 07:07:50.909 292 11075.34 14.56 57330.19 88888.00 2014-10-19 07:07:51.409 292 11075.37 14.57 57330.33 88888.00 2014-10-19 07:07:51.909 292 11075.32 14.55 57330.39 88888.00 2014-10-19 07:07:52.409 292 11075.37 14.47 57330.48 88888.00 2014-10-19 07:07:52.909 292 11075.38 14.42 57330.57 88888.00 2014-10-19 07:07:53.409 292 11075.38 14.41 57330.76 88888.00 2014-10-19 07:07:53.909 292 11075.41 14.37 57330.84 88888.00 2014-10-19 07:07:54.409 292 11075.46 14.33 57330.95 88888.00 2014-10-19 07:07:54.909 292 11075.43 14.28 57331.17 88888.00 2014-10-19 07:07:55.409 292 11075.38 14.26 57331.35 88888.00 2014-10-19 07:07:55.909 292 11075.36 14.26 57331.55 88888.00 2014-10-19 07:07:56.409 292 11075.37 14.22 57331.78 88888.00 2014-10-19 07:07:56.909 292 11075.41 14.19 57331.92 88888.00 2014-10-19 07:07:57.409 292 11075.44 14.14 57332.14 88888.00 2014-10-19 07:07:57.909 292 11075.39 14.14 57332.39 88888.00 2014-10-19 07:07:58.409 292 11075.41 14.11 57332.55 88888.00 2014-10-19 07:07:58.909 292 11075.38 14.08 57332.72 88888.00 2014-10-19 07:07:59.409 292 11075.35 14.07 57332.94 88888.00 2014-10-19 07:07:59.909 292 11075.29 14.07 57333.14 88888.00 2014-10-19 07:08:00.409 292 11075.24 14.02 57333.23 88888.00 2014-10-19 07:08:00.909 292 11075.22 13.93 57333.36 88888.00 2014-10-19 07:08:01.409 292 11075.18 13.86 57333.56 88888.00 2014-10-19 07:08:01.909 292 11075.18 13.76 57333.82 88888.00 2014-10-19 07:08:02.409 292 11075.21 13.70 57334.06 88888.00 2014-10-19 07:08:02.909 292 11075.14 13.68 57334.32 88888.00 2014-10-19 07:08:03.409 292 11075.08 13.62 57334.58 88888.00 2014-10-19 07:08:03.909 292 11075.03 13.55 57334.83 88888.00 2014-10-19 07:08:04.409 292 11074.97 13.55 57335.09 88888.00 2014-10-19 07:08:04.909 292 11074.89 13.52 57335.38 88888.00 2014-10-19 07:08:05.409 292 11074.83 13.49 57335.67 88888.00 2014-10-19 07:08:05.909 292 11074.81 13.49 57335.96 88888.00 2014-10-19 07:08:06.409 292 11074.82 13.47 57336.24 88888.00 2014-10-19 07:08:06.909 292 11074.82 13.43 57336.45 88888.00 2014-10-19 07:08:07.409 292 11074.87 13.41 57336.69 88888.00 2014-10-19 07:08:07.909 292 11074.89 13.46 57336.95 88888.00 2014-10-19 07:08:08.409 292 11074.88 13.52 57337.27 88888.00 2014-10-19 07:08:08.909 292 11074.94 13.52 57337.58 88888.00 2014-10-19 07:08:09.409 292 11075.02 13.55 57337.84 88888.00 2014-10-19 07:08:09.909 292 11075.10 13.54 57338.11 88888.00 2014-10-19 07:08:10.409 292 11075.16 13.54 57338.42 88888.00 2014-10-19 07:08:10.909 292 11075.20 13.55 57338.65 88888.00 2014-10-19 07:08:11.409 292 11075.27 13.55 57338.86 88888.00 2014-10-19 07:08:11.909 292 11075.38 13.52 57338.95 88888.00 2014-10-19 07:08:12.409 292 11075.46 13.46 57339.02 88888.00 2014-10-19 07:08:12.909 292 11075.57 13.43 57339.04 88888.00 2014-10-19 07:08:13.409 292 11075.69 13.42 57339.07 88888.00 2014-10-19 07:08:13.909 292 11075.83 13.41 57339.04 88888.00 2014-10-19 07:08:14.409 292 11075.97 13.38 57339.07 88888.00 2014-10-19 07:08:14.909 292 11076.15 13.34 57339.10 88888.00 2014-10-19 07:08:15.409 292 11076.34 13.27 57339.08 88888.00 2014-10-19 07:08:15.909 292 11076.53 13.31 57339.18 88888.00 2014-10-19 07:08:16.409 292 11076.73 13.35 57339.24 88888.00 2014-10-19 07:08:16.909 292 11076.90 13.33 57339.29 88888.00 2014-10-19 07:08:17.409 292 11077.09 13.36 57339.42 88888.00 2014-10-19 07:08:17.909 292 11077.28 13.39 57339.49 88888.00 2014-10-19 07:08:18.409 292 11077.49 13.40 57339.52 88888.00 2014-10-19 07:08:18.909 292 11077.68 13.39 57339.58 88888.00 2014-10-19 07:08:19.409 292 11077.84 13.43 57339.62 88888.00 2014-10-19 07:08:19.909 292 11078.02 13.51 57339.62 88888.00 2014-10-19 07:08:20.409 292 11078.24 13.54 57339.68 88888.00 2014-10-19 07:08:20.909 292 11078.48 13.58 57339.66 88888.00 2014-10-19 07:08:21.409 292 11078.68 13.59 57339.64 88888.00 2014-10-19 07:08:21.909 292 11078.86 13.61 57339.64 88888.00 2014-10-19 07:08:22.409 292 11079.05 13.66 57339.64 88888.00 2014-10-19 07:08:22.909 292 11079.28 13.73 57339.65 88888.00 2014-10-19 07:08:23.409 292 11079.48 13.75 57339.65 88888.00 2014-10-19 07:08:23.909 292 11079.69 13.83 57339.62 88888.00 2014-10-19 07:08:24.409 292 11079.96 13.87 57339.56 88888.00 2014-10-19 07:08:24.909 292 11080.11 13.90 57339.52 88888.00 2014-10-19 07:08:25.409 292 11080.31 13.94 57339.43 88888.00 2014-10-19 07:08:25.909 292 11080.48 14.01 57339.49 88888.00 2014-10-19 07:08:26.409 292 11080.76 14.07 57339.42 88888.00 2014-10-19 07:08:26.909 292 11080.91 14.17 57339.57 88888.00 2014-10-19 07:08:27.409 292 11081.09 14.23 57339.63 88888.00 2014-10-19 07:08:27.909 292 11081.25 14.27 57339.70 88888.00 2014-10-19 07:08:28.409 292 11081.38 14.34 57339.89 88888.00 2014-10-19 07:08:28.909 292 11081.60 14.44 57339.85 88888.00 2014-10-19 07:08:29.409 292 11081.74 14.55 57339.87 88888.00 2014-10-19 07:08:29.909 292 11081.85 14.63 57340.02 88888.00 2014-10-19 07:08:30.409 292 11081.97 14.70 57340.13 88888.00 2014-10-19 07:08:30.909 292 11082.17 14.77 57340.13 88888.00 2014-10-19 07:08:31.409 292 11082.43 14.87 57340.09 88888.00 2014-10-19 07:08:31.909 292 11082.57 14.88 57339.97 88888.00 2014-10-19 07:08:32.409 292 11082.68 14.94 57340.07 88888.00 2014-10-19 07:08:32.909 292 11082.85 15.05 57340.15 88888.00 2014-10-19 07:08:33.409 292 11083.00 15.17 57340.24 88888.00 2014-10-19 07:08:33.909 292 11083.15 15.24 57340.39 88888.00 2014-10-19 07:08:34.409 292 11083.34 15.29 57340.42 88888.00 2014-10-19 07:08:34.909 292 11083.51 15.36 57340.46 88888.00 2014-10-19 07:08:35.410 292 11083.73 15.38 57340.47 88888.00 2014-10-19 07:08:35.910 292 11083.90 15.46 57340.51 88888.00 2014-10-19 07:08:36.410 292 11084.12 15.53 57340.49 88888.00 2014-10-19 07:08:36.910 292 11084.32 15.58 57340.40 88888.00 2014-10-19 07:08:37.410 292 11084.49 15.65 57340.51 88888.00 2014-10-19 07:08:37.910 292 11084.59 15.77 57340.71 88888.00 2014-10-19 07:08:38.410 292 11084.66 15.84 57340.79 88888.00 2014-10-19 07:08:38.910 292 11084.84 15.92 57340.80 88888.00 2014-10-19 07:08:39.410 292 11085.04 16.00 57340.81 88888.00 2014-10-19 07:08:39.910 292 11085.14 16.07 57340.99 88888.00 2014-10-19 07:08:40.410 292 11085.24 16.10 57340.97 88888.00 2014-10-19 07:08:40.910 292 11085.43 16.14 57340.94 88888.00 2014-10-19 07:08:41.410 292 11085.49 16.25 57341.03 88888.00 2014-10-19 07:08:41.910 292 11085.63 16.25 57340.97 88888.00 2014-10-19 07:08:42.410 292 11085.78 16.27 57340.96 88888.00 2014-10-19 07:08:42.910 292 11085.84 16.27 57341.03 88888.00 2014-10-19 07:08:43.410 292 11086.01 16.28 57340.88 88888.00 2014-10-19 07:08:43.910 292 11086.15 16.32 57340.97 88888.00 2014-10-19 07:08:44.410 292 11086.29 16.25 57340.87 88888.00 2014-10-19 07:08:44.910 292 11086.41 16.27 57340.83 88888.00 2014-10-19 07:08:45.410 292 11086.56 16.28 57340.77 88888.00 2014-10-19 07:08:45.910 292 11086.76 16.27 57340.75 88888.00 2014-10-19 07:08:46.410 292 11086.84 16.28 57340.66 88888.00 2014-10-19 07:08:46.910 292 11086.97 16.28 57340.64 88888.00 2014-10-19 07:08:47.410 292 11087.05 16.30 57340.53 88888.00 2014-10-19 07:08:47.910 292 11087.19 16.28 57340.43 88888.00 2014-10-19 07:08:48.410 292 11087.29 16.31 57340.32 88888.00 2014-10-19 07:08:48.910 292 11087.41 16.30 57340.34 88888.00 2014-10-19 07:08:49.410 292 11087.51 16.31 57340.23 88888.00 2014-10-19 07:08:49.910 292 11087.60 16.31 57340.13 88888.00 2014-10-19 07:08:50.410 292 11087.71 16.28 57340.02 88888.00 2014-10-19 07:08:50.910 292 11087.80 16.26 57340.01 88888.00 2014-10-19 07:08:51.410 292 11087.96 16.21 57339.89 88888.00 2014-10-19 07:08:51.910 292 11088.04 16.25 57339.78 88888.00 2014-10-19 07:08:52.410 292 11088.19 16.27 57339.62 88888.00 2014-10-19 07:08:52.910 292 11088.29 16.32 57339.63 88888.00 2014-10-19 07:08:53.410 292 11088.44 16.33 57339.45 88888.00 2014-10-19 07:08:53.910 292 11088.54 16.34 57339.32 88888.00 2014-10-19 07:08:54.410 292 11088.57 16.37 57339.16 88888.00 2014-10-19 07:08:54.910 292 11088.63 16.44 57338.99 88888.00 2014-10-19 07:08:55.410 292 11088.78 16.45 57338.78 88888.00 2014-10-19 07:08:55.910 292 11088.87 16.48 57338.66 88888.00 2014-10-19 07:08:56.410 292 11089.00 16.46 57338.53 88888.00 2014-10-19 07:08:56.910 292 11089.07 16.46 57338.36 88888.00 2014-10-19 07:08:57.410 292 11089.19 16.44 57338.15 88888.00 2014-10-19 07:08:57.910 292 11089.19 16.42 57337.96 88888.00 2014-10-19 07:08:58.410 292 11089.29 16.34 57337.66 88888.00 2014-10-19 07:08:58.910 292 11089.32 16.31 57337.53 88888.00 2014-10-19 07:08:59.410 292 11089.48 16.28 57337.09 88888.00 2014-10-19 07:08:59.910 292 11089.62 16.27 57336.80 88888.00 2014-10-19 07:09:00.410 292 11089.67 16.27 57336.54 88888.00 2014-10-19 07:09:00.910 292 11089.81 16.20 57336.11 88888.00 2014-10-19 07:09:01.410 292 11089.94 16.15 57335.80 88888.00 2014-10-19 07:09:01.910 292 11089.97 16.13 57335.61 88888.00 2014-10-19 07:09:02.410 292 11090.03 16.11 57335.25 88888.00 2014-10-19 07:09:02.910 292 11090.19 16.04 57334.76 88888.00 2014-10-19 07:09:03.410 292 11090.36 15.99 57334.38 88888.00 2014-10-19 07:09:03.910 292 11090.50 15.97 57334.05 88888.00 2014-10-19 07:09:04.410 292 11090.57 15.93 57333.74 88888.00 2014-10-19 07:09:04.910 292 11090.65 15.97 57333.50 88888.00 2014-10-19 07:09:05.410 292 11090.74 16.00 57333.21 88888.00 2014-10-19 07:09:05.910 292 11090.80 15.99 57332.84 88888.00 2014-10-19 07:09:06.410 292 11090.92 15.96 57332.40 88888.00 2014-10-19 07:09:06.910 292 11091.02 15.98 57332.02 88888.00 2014-10-19 07:09:07.410 292 11091.13 15.98 57331.63 88888.00 2014-10-19 07:09:07.910 292 11091.28 15.93 57331.18 88888.00 2014-10-19 07:09:08.410 292 11091.29 15.92 57330.84 88888.00 2014-10-19 07:09:08.910 292 11091.26 15.91 57330.65 88888.00 2014-10-19 07:09:09.410 292 11091.30 15.89 57330.34 88888.00 2014-10-19 07:09:09.910 292 11091.42 15.85 57329.79 88888.00 2014-10-19 07:09:10.410 292 11091.47 15.83 57329.42 88888.00 2014-10-19 07:09:10.910 292 11091.51 15.73 57329.15 88888.00 2014-10-19 07:09:11.410 292 11091.64 15.73 57328.67 88888.00 2014-10-19 07:09:11.910 292 11091.67 15.74 57328.49 88888.00 2014-10-19 07:09:12.410 292 11091.75 15.74 57328.08 88888.00 2014-10-19 07:09:12.910 292 11091.74 15.71 57327.74 88888.00 2014-10-19 07:09:13.410 292 11091.76 15.67 57327.32 88888.00 2014-10-19 07:09:13.910 292 11091.82 15.72 57326.98 88888.00 2014-10-19 07:09:14.410 292 11091.89 15.71 57326.61 88888.00 2014-10-19 07:09:14.910 292 11091.95 15.67 57326.22 88888.00 2014-10-19 07:09:15.410 292 11091.98 15.70 57325.83 88888.00 2014-10-19 07:09:15.910 292 11091.97 15.72 57325.57 88888.00 2014-10-19 07:09:16.410 292 11091.99 15.70 57325.28 88888.00 2014-10-19 07:09:16.910 292 11091.99 15.64 57324.93 88888.00 2014-10-19 07:09:17.410 292 11092.05 15.70 57324.69 88888.00 2014-10-19 07:09:17.910 292 11092.11 15.71 57324.36 88888.00 2014-10-19 07:09:18.410 292 11092.09 15.78 57323.98 88888.00 2014-10-19 07:09:18.910 292 11092.12 15.84 57323.74 88888.00 2014-10-19 07:09:19.410 292 11092.10 15.86 57323.51 88888.00 2014-10-19 07:09:19.910 292 11092.05 15.90 57323.21 88888.00 2014-10-19 07:09:20.410 292 11092.04 15.93 57322.87 88888.00 2014-10-19 07:09:20.910 292 11092.03 15.96 57322.59 88888.00 2014-10-19 07:09:21.410 292 11091.99 15.94 57322.31 88888.00 2014-10-19 07:09:21.910 292 11091.96 15.96 57322.05 88888.00 2014-10-19 07:09:22.410 292 11091.95 15.99 57321.74 88888.00 2014-10-19 07:09:22.910 292 11091.88 15.98 57321.42 88888.00 2014-10-19 07:09:23.410 292 11091.81 15.99 57321.16 88888.00 2014-10-19 07:09:23.910 292 11091.75 15.97 57320.90 88888.00 2014-10-19 07:09:24.410 292 11091.65 15.96 57320.60 88888.00 2014-10-19 07:09:24.910 292 11091.60 15.96 57320.34 88888.00 2014-10-19 07:09:25.410 292 11091.49 15.99 57320.12 88888.00 2014-10-19 07:09:25.910 292 11091.37 15.97 57319.82 88888.00 2014-10-19 07:09:26.410 292 11091.28 15.91 57319.56 88888.00 2014-10-19 07:09:26.910 292 11091.26 15.92 57319.25 88888.00 2014-10-19 07:09:27.410 292 11091.21 15.89 57318.95 88888.00 2014-10-19 07:09:27.910 292 11091.11 15.89 57318.64 88888.00 2014-10-19 07:09:28.410 292 11091.04 15.89 57318.30 88888.00 2014-10-19 07:09:28.910 292 11090.97 15.85 57317.94 88888.00 2014-10-19 07:09:29.410 292 11090.89 15.86 57317.56 88888.00 2014-10-19 07:09:29.910 292 11090.80 15.84 57317.29 88888.00 2014-10-19 07:09:30.410 292 11090.73 15.81 57316.83 88888.00 2014-10-19 07:09:30.910 292 11090.70 15.79 57316.46 88888.00 2014-10-19 07:09:31.410 292 11090.61 15.78 57316.23 88888.00 2014-10-19 07:09:31.910 292 11090.56 15.72 57315.94 88888.00 2014-10-19 07:09:32.410 292 11090.47 15.73 57315.61 88888.00 2014-10-19 07:09:32.910 292 11090.42 15.78 57315.35 88888.00 2014-10-19 07:09:33.410 292 11090.37 15.77 57315.01 88888.00 2014-10-19 07:09:33.910 292 11090.32 15.77 57314.69 88888.00 2014-10-19 07:09:34.410 292 11090.29 15.77 57314.45 88888.00 2014-10-19 07:09:34.910 292 11090.18 15.78 57314.15 88888.00 2014-10-19 07:09:35.410 292 11090.10 15.76 57313.89 88888.00 2014-10-19 07:09:35.910 292 11090.08 15.72 57313.59 88888.00 2014-10-19 07:09:36.410 292 11090.07 15.70 57313.28 88888.00 2014-10-19 07:09:36.910 292 11090.04 15.65 57312.95 88888.00 2014-10-19 07:09:37.410 292 11089.97 15.59 57312.66 88888.00 2014-10-19 07:09:37.910 292 11089.93 15.56 57312.37 88888.00 2014-10-19 07:09:38.410 292 11089.90 15.55 57312.10 88888.00 2014-10-19 07:09:38.910 292 11089.88 15.51 57311.83 88888.00 2014-10-19 07:09:39.410 292 11089.86 15.40 57311.58 88888.00 2014-10-19 07:09:39.910 292 11089.84 15.39 57311.37 88888.00 2014-10-19 07:09:40.410 292 11089.81 15.33 57311.05 88888.00 2014-10-19 07:09:40.910 292 11089.69 15.29 57310.76 88888.00 2014-10-19 07:09:41.410 292 11089.63 15.25 57310.44 88888.00 2014-10-19 07:09:41.910 292 11089.58 15.18 57310.24 88888.00 2014-10-19 07:09:42.410 292 11089.52 15.10 57310.03 88888.00 2014-10-19 07:09:42.910 292 11089.38 15.01 57309.72 88888.00 2014-10-19 07:09:43.410 292 11089.28 14.95 57309.46 88888.00 2014-10-19 07:09:43.910 292 11089.20 14.90 57309.34 88888.00 2014-10-19 07:09:44.410 292 11089.11 14.87 57309.21 88888.00 2014-10-19 07:09:44.910 292 11088.92 14.84 57309.10 88888.00 2014-10-19 07:09:45.410 292 11088.72 14.77 57308.96 88888.00 2014-10-19 07:09:45.910 292 11088.61 14.65 57308.77 88888.00 2014-10-19 07:09:46.410 292 11088.49 14.61 57308.58 88888.00 2014-10-19 07:09:46.910 292 11088.31 14.50 57308.48 88888.00 2014-10-19 07:09:47.410 292 11088.16 14.41 57308.33 88888.00 2014-10-19 07:09:47.910 292 11088.00 14.36 57308.19 88888.00 2014-10-19 07:09:48.410 292 11087.83 14.37 57308.13 88888.00 2014-10-19 07:09:48.910 292 11087.68 14.35 57308.10 88888.00 2014-10-19 07:09:49.410 292 11087.55 14.33 57308.08 88888.00 2014-10-19 07:09:49.910 292 11087.34 14.35 57308.14 88888.00 2014-10-19 07:09:50.410 292 11087.12 14.38 57308.23 88888.00 2014-10-19 07:09:50.910 292 11086.91 14.44 57308.36 88888.00 2014-10-19 07:09:51.410 292 11086.72 14.51 57308.56 88888.00 2014-10-19 07:09:51.910 292 11086.58 14.61 57308.69 88888.00 2014-10-19 07:09:52.410 292 11086.41 14.74 57308.85 88888.00 2014-10-19 07:09:52.910 292 11086.20 14.87 57309.04 88888.00 2014-10-19 07:09:53.410 292 11085.98 14.99 57309.34 88888.00 2014-10-19 07:09:53.910 292 11085.80 15.19 57309.67 88888.00 2014-10-19 07:09:54.410 292 11085.65 15.42 57310.04 88888.00 2014-10-19 07:09:54.910 292 11085.51 15.66 57310.35 88888.00 2014-10-19 07:09:55.410 292 11085.26 15.92 57310.81 88888.00 2014-10-19 07:09:55.910 292 11085.07 16.25 57311.24 88888.00 2014-10-19 07:09:56.410 292 11084.84 16.59 57311.60 88888.00 2014-10-19 07:09:56.910 292 11084.61 16.91 57312.08 88888.00 2014-10-19 07:09:57.410 292 11084.37 17.27 57312.59 88888.00 2014-10-19 07:09:57.910 292 11084.13 17.47 57313.07 88888.00 2014-10-19 07:09:58.410 292 11083.90 17.70 57313.53 88888.00 2014-10-19 07:09:58.910 292 11083.68 18.00 57313.88 88888.00 2014-10-19 07:09:59.410 292 11083.42 18.19 57314.18 88888.00 2014-10-19 07:09:59.910 292 11083.26 18.35 57314.54 88888.00 2014-10-19 07:10:00.410 292 11083.06 18.53 57314.81 88888.00 2014-10-19 07:10:00.910 292 11082.84 18.70 57315.06 88888.00 2014-10-19 07:10:01.410 292 11082.59 18.84 57315.25 88888.00 2014-10-19 07:10:01.910 292 11082.39 18.91 57315.32 88888.00 2014-10-19 07:10:02.410 292 11082.26 18.99 57315.38 88888.00 2014-10-19 07:10:02.910 292 11082.08 19.12 57315.49 88888.00 2014-10-19 07:10:03.410 292 11081.82 19.18 57315.58 88888.00 2014-10-19 07:10:03.910 292 11081.60 19.25 57315.68 88888.00 2014-10-19 07:10:04.410 292 11081.38 19.36 57315.88 88888.00 2014-10-19 07:10:04.910 292 11081.18 19.46 57316.06 88888.00 2014-10-19 07:10:05.410 292 11080.97 19.54 57316.09 88888.00 2014-10-19 07:10:05.910 292 11080.74 19.57 57316.13 88888.00 2014-10-19 07:10:06.410 292 11080.55 19.53 57316.14 88888.00 2014-10-19 07:10:06.910 292 11080.30 19.51 57316.14 88888.00 2014-10-19 07:10:07.410 292 11080.10 19.46 57316.13 88888.00 2014-10-19 07:10:07.910 292 11079.95 19.45 57316.15 88888.00 2014-10-19 07:10:08.410 292 11079.73 19.40 57316.21 88888.00 2014-10-19 07:10:08.910 292 11079.47 19.43 57316.33 88888.00 2014-10-19 07:10:09.410 292 11079.26 19.43 57316.40 88888.00 2014-10-19 07:10:09.910 292 11078.98 19.38 57316.49 88888.00 2014-10-19 07:10:10.410 292 11078.76 19.37 57316.67 88888.00 2014-10-19 07:10:10.910 292 11078.58 19.40 57316.78 88888.00 2014-10-19 07:10:11.410 292 11078.41 19.46 57316.85 88888.00 2014-10-19 07:10:11.910 292 11078.16 19.48 57317.00 88888.00 2014-10-19 07:10:12.410 292 11077.95 19.48 57317.24 88888.00 2014-10-19 07:10:12.910 292 11077.72 19.50 57317.47 88888.00 2014-10-19 07:10:13.410 292 11077.49 19.53 57317.61 88888.00 2014-10-19 07:10:13.910 292 11077.31 19.58 57317.73 88888.00 2014-10-19 07:10:14.410 292 11077.11 19.61 57317.87 88888.00 2014-10-19 07:10:14.910 292 11076.89 19.66 57318.00 88888.00 2014-10-19 07:10:15.410 292 11076.70 19.71 57318.22 88888.00 2014-10-19 07:10:15.910 292 11076.52 19.74 57318.50 88888.00 2014-10-19 07:10:16.410 292 11076.32 19.79 57318.67 88888.00 2014-10-19 07:10:16.910 292 11076.11 19.82 57318.82 88888.00 2014-10-19 07:10:17.410 292 11075.91 19.81 57318.90 88888.00 2014-10-19 07:10:17.910 292 11075.72 19.81 57318.95 88888.00 2014-10-19 07:10:18.410 292 11075.62 19.86 57319.02 88888.00 2014-10-19 07:10:18.910 292 11075.52 19.86 57319.10 88888.00 2014-10-19 07:10:19.410 292 11075.39 19.89 57319.20 88888.00 2014-10-19 07:10:19.910 292 11075.22 19.94 57319.37 88888.00 2014-10-19 07:10:20.410 292 11075.09 19.95 57319.54 88888.00 2014-10-19 07:10:20.910 292 11074.95 19.98 57319.69 88888.00 2014-10-19 07:10:21.410 292 11074.79 20.00 57319.88 88888.00 2014-10-19 07:10:21.910 292 11074.69 19.99 57320.04 88888.00 2014-10-19 07:10:22.410 292 11074.65 20.00 57320.11 88888.00 2014-10-19 07:10:22.910 292 11074.60 19.99 57320.17 88888.00 2014-10-19 07:10:23.410 292 11074.53 19.96 57320.18 88888.00 2014-10-19 07:10:23.910 292 11074.47 19.91 57320.24 88888.00 2014-10-19 07:10:24.410 292 11074.34 19.93 57320.38 88888.00 2014-10-19 07:10:24.910 292 11074.25 19.93 57320.53 88888.00 2014-10-19 07:10:25.410 292 11074.14 19.87 57320.60 88888.00 2014-10-19 07:10:25.910 292 11074.04 19.84 57320.63 88888.00 2014-10-19 07:10:26.410 292 11073.95 19.81 57320.72 88888.00 2014-10-19 07:10:26.910 292 11073.92 19.75 57320.74 88888.00 2014-10-19 07:10:27.410 292 11073.89 19.72 57320.68 88888.00 2014-10-19 07:10:27.910 292 11073.81 19.72 57320.65 88888.00 2014-10-19 07:10:28.410 292 11073.77 19.65 57320.63 88888.00 2014-10-19 07:10:28.910 292 11073.71 19.58 57320.68 88888.00 2014-10-19 07:10:29.410 292 11073.62 19.52 57320.65 88888.00 2014-10-19 07:10:29.910 292 11073.56 19.51 57320.63 88888.00 2014-10-19 07:10:30.410 292 11073.50 19.45 57320.65 88888.00 2014-10-19 07:10:30.910 292 11073.46 19.40 57320.70 88888.00 2014-10-19 07:10:31.410 292 11073.46 19.38 57320.71 88888.00 2014-10-19 07:10:31.910 292 11073.41 19.32 57320.69 88888.00 2014-10-19 07:10:32.410 292 11073.26 19.27 57320.68 88888.00 2014-10-19 07:10:32.910 292 11073.22 19.28 57320.78 88888.00 2014-10-19 07:10:33.410 292 11073.18 19.26 57320.79 88888.00 2014-10-19 07:10:33.910 292 11073.13 19.24 57320.87 88888.00 2014-10-19 07:10:34.410 292 11073.08 19.23 57320.89 88888.00 2014-10-19 07:10:34.910 292 11072.99 19.24 57320.97 88888.00 2014-10-19 07:10:35.410 292 11072.93 19.28 57321.07 88888.00 2014-10-19 07:10:35.910 292 11072.87 19.30 57321.09 88888.00 2014-10-19 07:10:36.410 292 11072.86 19.27 57321.16 88888.00 2014-10-19 07:10:36.910 292 11072.85 19.26 57321.15 88888.00 2014-10-19 07:10:37.410 292 11072.85 19.20 57321.16 88888.00 2014-10-19 07:10:37.910 292 11072.81 19.16 57321.28 88888.00 2014-10-19 07:10:38.410 292 11072.73 19.14 57321.37 88888.00 2014-10-19 07:10:38.910 292 11072.65 19.13 57321.42 88888.00 2014-10-19 07:10:39.410 292 11072.61 19.12 57321.47 88888.00 2014-10-19 07:10:39.910 292 11072.59 19.13 57321.58 88888.00 2014-10-19 07:10:40.410 292 11072.57 19.10 57321.59 88888.00 2014-10-19 07:10:40.910 292 11072.49 19.09 57321.65 88888.00 2014-10-19 07:10:41.410 292 11072.45 19.09 57321.78 88888.00 2014-10-19 07:10:41.910 292 11072.38 19.11 57321.78 88888.00 2014-10-19 07:10:42.410 292 11072.31 19.11 57321.79 88888.00 2014-10-19 07:10:42.910 292 11072.30 19.10 57321.78 88888.00 2014-10-19 07:10:43.410 292 11072.26 19.11 57321.83 88888.00 2014-10-19 07:10:43.910 292 11072.18 19.10 57321.84 88888.00 2014-10-19 07:10:44.410 292 11072.12 19.10 57321.85 88888.00 2014-10-19 07:10:44.910 292 11072.09 19.06 57321.83 88888.00 2014-10-19 07:10:45.410 292 11072.03 19.07 57321.83 88888.00 2014-10-19 07:10:45.910 292 11072.00 19.06 57321.80 88888.00 2014-10-19 07:10:46.410 292 11071.98 18.98 57321.74 88888.00 2014-10-19 07:10:46.910 292 11072.01 18.91 57321.74 88888.00 2014-10-19 07:10:47.410 292 11071.96 18.92 57321.72 88888.00 2014-10-19 07:10:47.910 292 11071.96 18.94 57321.67 88888.00 2014-10-19 07:10:48.410 292 11071.93 18.93 57321.74 88888.00 2014-10-19 07:10:48.910 292 11071.90 18.90 57321.79 88888.00 2014-10-19 07:10:49.410 292 11071.90 18.94 57321.80 88888.00 2014-10-19 07:10:49.910 292 11071.93 18.97 57321.79 88888.00 2014-10-19 07:10:50.410 292 11071.95 18.93 57321.77 88888.00 2014-10-19 07:10:50.910 292 11071.96 18.94 57321.84 88888.00 2014-10-19 07:10:51.410 292 11071.94 18.97 57321.96 88888.00 2014-10-19 07:10:51.910 292 11071.90 18.98 57322.01 88888.00 2014-10-19 07:10:52.410 292 11071.88 19.03 57322.07 88888.00 2014-10-19 07:10:52.910 292 11071.79 19.09 57322.11 88888.00 2014-10-19 07:10:53.410 292 11071.71 19.11 57322.07 88888.00 2014-10-19 07:10:53.910 292 11071.62 19.13 57322.07 88888.00 2014-10-19 07:10:54.410 292 11071.62 19.14 57322.10 88888.00 2014-10-19 07:10:54.910 292 11071.62 19.17 57322.16 88888.00 2014-10-19 07:10:55.410 292 11071.59 19.17 57322.20 88888.00 2014-10-19 07:10:55.910 292 11071.57 19.19 57322.17 88888.00 2014-10-19 07:10:56.410 292 11071.52 19.20 57322.14 88888.00 2014-10-19 07:10:56.910 292 11071.53 19.27 57322.18 88888.00 2014-10-19 07:10:57.410 292 11071.46 19.34 57322.22 88888.00 2014-10-19 07:10:57.910 292 11071.42 19.39 57322.24 88888.00 2014-10-19 07:10:58.410 292 11071.43 19.48 57322.32 88888.00 2014-10-19 07:10:58.910 292 11071.36 19.54 57322.45 88888.00 2014-10-19 07:10:59.410 292 11071.33 19.55 57322.58 88888.00 2014-10-19 07:10:59.910 292 11071.29 19.58 57322.69 88888.00 2014-10-19 07:11:00.410 292 11071.28 19.71 57322.77 88888.00 2014-10-19 07:11:00.910 292 11071.24 19.73 57322.86 88888.00 2014-10-19 07:11:01.410 292 11071.21 19.77 57322.94 88888.00 2014-10-19 07:11:01.910 292 11071.17 19.84 57323.03 88888.00 2014-10-19 07:11:02.410 292 11071.14 19.88 57323.09 88888.00 2014-10-19 07:11:02.910 292 11071.15 19.94 57323.20 88888.00 2014-10-19 07:11:03.410 292 11071.12 20.07 57323.23 88888.00 2014-10-19 07:11:03.910 292 11071.05 20.13 57323.26 88888.00 2014-10-19 07:11:04.410 292 11071.08 20.14 57323.22 88888.00 2014-10-19 07:11:04.910 292 11071.10 20.16 57323.26 88888.00 2014-10-19 07:11:05.410 292 11071.04 20.15 57323.22 88888.00 2014-10-19 07:11:05.910 292 11070.99 20.16 57323.23 88888.00 2014-10-19 07:11:06.410 292 11070.94 20.18 57323.15 88888.00 2014-10-19 07:11:06.910 292 11070.96 20.19 57323.10 88888.00 2014-10-19 07:11:07.410 292 11070.91 20.25 57323.12 88888.00 2014-10-19 07:11:07.910 292 11070.87 20.28 57323.10 88888.00 2014-10-19 07:11:08.410 292 11070.94 20.28 57323.15 88888.00 2014-10-19 07:11:08.910 292 11070.87 20.29 57323.22 88888.00 2014-10-19 07:11:09.410 292 11070.82 20.38 57323.26 88888.00 2014-10-19 07:11:09.910 292 11070.85 20.39 57323.28 88888.00 2014-10-19 07:11:10.410 292 11070.92 20.41 57323.29 88888.00 2014-10-19 07:11:10.910 292 11070.90 20.43 57323.16 88888.00 2014-10-19 07:11:11.410 292 11070.89 20.48 57323.19 88888.00 2014-10-19 07:11:11.910 292 11070.92 20.49 57323.22 88888.00 2014-10-19 07:11:12.410 292 11070.94 20.55 57323.27 88888.00 2014-10-19 07:11:12.910 292 11070.97 20.59 57323.18 88888.00 2014-10-19 07:11:13.410 292 11070.98 20.67 57322.97 88888.00 2014-10-19 07:11:13.910 292 11070.97 20.70 57322.99 88888.00 2014-10-19 07:11:14.410 292 11070.97 20.75 57322.95 88888.00 2014-10-19 07:11:14.910 292 11070.94 20.77 57323.02 88888.00 2014-10-19 07:11:15.410 292 11070.94 20.83 57323.19 88888.00 2014-10-19 07:11:15.910 292 11070.99 20.90 57323.54 88888.00 2014-10-19 07:11:16.410 292 11071.00 20.98 57323.70 88888.00 2014-10-19 07:11:16.910 292 11070.98 21.06 57323.76 88888.00 2014-10-19 07:11:17.410 292 11070.99 21.13 57323.86 88888.00 2014-10-19 07:11:17.910 292 11070.99 21.20 57323.98 88888.00 2014-10-19 07:11:18.410 292 11071.01 21.25 57324.12 88888.00 2014-10-19 07:11:18.910 292 11071.04 21.32 57324.27 88888.00 2014-10-19 07:11:19.410 292 11071.00 21.35 57324.43 88888.00 2014-10-19 07:11:19.910 292 11071.01 21.45 57324.60 88888.00 2014-10-19 07:11:20.410 292 11070.98 21.51 57324.67 88888.00 2014-10-19 07:11:20.910 292 11070.96 21.57 57324.77 88888.00 2014-10-19 07:11:21.410 292 11070.99 21.65 57324.93 88888.00 2014-10-19 07:11:21.910 292 11070.98 21.74 57325.08 88888.00 2014-10-19 07:11:22.410 292 11071.01 21.79 57325.20 88888.00 2014-10-19 07:11:22.910 292 11071.03 21.83 57325.28 88888.00 2014-10-19 07:11:23.410 292 11070.99 21.89 57325.41 88888.00 2014-10-19 07:11:23.910 292 11070.94 21.97 57325.51 88888.00 2014-10-19 07:11:24.410 292 11070.92 22.02 57325.59 88888.00 2014-10-19 07:11:24.910 292 11070.91 22.04 57325.73 88888.00 2014-10-19 07:11:25.410 292 11070.91 22.12 57325.89 88888.00 2014-10-19 07:11:25.910 292 11070.87 22.20 57326.05 88888.00 2014-10-19 07:11:26.410 292 11070.86 22.30 57326.20 88888.00 2014-10-19 07:11:26.910 292 11070.87 22.33 57326.34 88888.00 2014-10-19 07:11:27.410 292 11070.86 22.34 57326.43 88888.00 2014-10-19 07:11:27.910 292 11070.84 22.38 57326.54 88888.00 2014-10-19 07:11:28.410 292 11070.87 22.44 57326.61 88888.00 2014-10-19 07:11:28.910 292 11070.82 22.50 57326.65 88888.00 2014-10-19 07:11:29.410 292 11070.79 22.54 57326.80 88888.00 2014-10-19 07:11:29.910 292 11070.77 22.57 57326.84 88888.00 2014-10-19 07:11:30.410 292 11070.77 22.63 57326.97 88888.00 2014-10-19 07:11:30.910 292 11070.79 22.63 57327.13 88888.00 2014-10-19 07:11:31.410 292 11070.73 22.63 57327.30 88888.00 2014-10-19 07:11:31.910 292 11070.73 22.67 57327.45 88888.00 2014-10-19 07:11:32.410 292 11070.73 22.75 57327.57 88888.00 2014-10-19 07:11:32.910 292 11070.75 22.79 57327.78 88888.00 2014-10-19 07:11:33.410 292 11070.76 22.85 57327.95 88888.00 2014-10-19 07:11:33.910 292 11070.80 22.92 57328.13 88888.00 2014-10-19 07:11:34.410 292 11070.82 23.01 57328.26 88888.00 2014-10-19 07:11:34.910 292 11070.82 23.07 57328.36 88888.00 2014-10-19 07:11:35.410 292 11070.82 23.11 57328.48 88888.00 2014-10-19 07:11:35.910 292 11070.80 23.12 57328.52 88888.00 2014-10-19 07:11:36.410 292 11070.85 23.15 57328.34 88888.00 2014-10-19 07:11:36.910 292 11070.89 23.17 57328.35 88888.00 2014-10-19 07:11:37.410 292 11070.86 23.13 57328.39 88888.00 2014-10-19 07:11:37.910 292 11070.85 23.14 57328.49 88888.00 2014-10-19 07:11:38.410 292 11070.89 23.17 57328.58 88888.00 2014-10-19 07:11:38.910 292 11070.96 23.22 57328.66 88888.00 2014-10-19 07:11:39.410 292 11071.03 23.28 57328.78 88888.00 2014-10-19 07:11:39.910 292 11071.04 23.33 57328.85 88888.00 2014-10-19 07:11:40.410 292 11071.04 23.38 57328.92 88888.00 2014-10-19 07:11:40.910 292 11071.04 23.41 57328.98 88888.00 2014-10-19 07:11:41.410 292 11071.06 23.47 57329.10 88888.00 2014-10-19 07:11:41.910 292 11071.11 23.47 57329.16 88888.00 2014-10-19 07:11:42.410 292 11071.19 23.48 57329.12 88888.00 2014-10-19 07:11:42.910 292 11071.21 23.56 57329.19 88888.00 2014-10-19 07:11:43.410 292 11071.21 23.59 57329.24 88888.00 2014-10-19 07:11:43.910 292 11071.22 23.62 57329.22 88888.00 2014-10-19 07:11:44.410 292 11071.24 23.65 57329.12 88888.00 2014-10-19 07:11:44.910 292 11071.27 23.67 57329.04 88888.00 2014-10-19 07:11:45.410 292 11071.28 23.68 57329.02 88888.00 2014-10-19 07:11:45.910 292 11071.29 23.69 57329.00 88888.00 2014-10-19 07:11:46.410 292 11071.33 23.75 57329.05 88888.00 2014-10-19 07:11:46.910 292 11071.33 23.81 57329.16 88888.00 2014-10-19 07:11:47.410 292 11071.32 23.89 57329.22 88888.00 2014-10-19 07:11:47.910 292 11071.25 23.95 57329.49 88888.00 2014-10-19 07:11:48.410 292 11071.26 23.97 57329.61 88888.00 2014-10-19 07:11:48.910 292 11071.32 24.01 57329.68 88888.00 2014-10-19 07:11:49.410 292 11071.34 24.03 57329.74 88888.00 2014-10-19 07:11:49.910 292 11071.31 24.06 57329.71 88888.00 2014-10-19 07:11:50.410 292 11071.31 24.13 57329.70 88888.00 2014-10-19 07:11:50.910 292 11071.32 24.17 57329.65 88888.00 2014-10-19 07:11:51.410 292 11071.34 24.19 57329.65 88888.00 2014-10-19 07:11:51.910 292 11071.35 24.23 57329.65 88888.00 2014-10-19 07:11:52.410 292 11071.36 24.30 57329.65 88888.00 2014-10-19 07:11:52.910 292 11071.38 24.38 57329.67 88888.00 2014-10-19 07:11:53.410 292 11071.33 24.45 57329.68 88888.00 2014-10-19 07:11:53.910 292 11071.33 24.50 57329.74 88888.00 2014-10-19 07:11:54.410 292 11071.33 24.58 57329.84 88888.00 2014-10-19 07:11:54.910 292 11071.25 24.68 57329.96 88888.00 2014-10-19 07:11:55.410 292 11071.21 24.74 57330.13 88888.00 2014-10-19 07:11:55.910 292 11071.15 24.83 57330.24 88888.00 2014-10-19 07:11:56.410 292 11071.05 25.02 57330.29 88888.00 2014-10-19 07:11:56.910 292 11071.03 25.11 57330.22 88888.00 2014-10-19 07:11:57.410 292 11070.98 25.21 57330.34 88888.00 2014-10-19 07:11:57.910 292 11070.92 25.30 57330.72 88888.00 2014-10-19 07:11:58.410 292 11070.90 25.37 57331.05 88888.00 2014-10-19 07:11:58.910 292 11070.80 25.45 57331.29 88888.00 2014-10-19 07:11:59.410 292 11070.70 25.50 57331.46 88888.00 2014-10-19 07:11:59.910 292 11070.64 25.59 57331.64 88888.00 2014-10-19 07:12:00.410 292 11070.55 25.65 57331.75 88888.00 2014-10-19 07:12:00.910 292 11070.42 25.74 57331.88 88888.00 2014-10-19 07:12:01.410 292 11070.32 25.86 57332.04 88888.00 2014-10-19 07:12:01.910 292 11070.18 25.94 57332.20 88888.00 2014-10-19 07:12:02.410 292 11070.04 26.04 57332.43 88888.00 2014-10-19 07:12:02.910 292 11069.90 26.15 57332.59 88888.00 2014-10-19 07:12:03.410 292 11069.74 26.23 57332.81 88888.00 2014-10-19 07:12:03.910 292 11069.61 26.32 57333.07 88888.00 2014-10-19 07:12:04.410 292 11069.48 26.44 57333.33 88888.00 2014-10-19 07:12:04.910 292 11069.30 26.52 57333.67 88888.00 2014-10-19 07:12:05.410 292 11069.17 26.62 57333.97 88888.00 2014-10-19 07:12:05.910 292 11069.06 26.69 57334.26 88888.00 2014-10-19 07:12:06.410 292 11068.92 26.78 57334.40 88888.00 2014-10-19 07:12:06.910 292 11068.83 26.88 57334.86 88888.00 2014-10-19 07:12:07.410 292 11068.75 26.96 57335.41 88888.00 2014-10-19 07:12:07.910 292 11068.70 27.14 57335.94 88888.00 2014-10-19 07:12:08.410 292 11068.62 27.33 57336.48 88888.00 2014-10-19 07:12:08.910 292 11068.58 27.43 57337.01 88888.00 2014-10-19 07:12:09.410 292 11068.56 27.51 57337.58 88888.00 2014-10-19 07:12:09.910 292 11068.50 27.62 57338.08 88888.00 2014-10-19 07:12:10.410 292 11068.43 27.77 57338.61 88888.00 2014-10-19 07:12:10.910 292 11068.43 27.92 57339.13 88888.00 2014-10-19 07:12:11.410 292 11068.43 28.05 57339.69 88888.00 2014-10-19 07:12:11.910 292 11068.35 28.19 57340.20 88888.00 2014-10-19 07:12:12.410 292 11068.30 28.30 57340.71 88888.00 2014-10-19 07:12:12.910 292 11068.27 28.41 57341.23 88888.00 2014-10-19 07:12:13.410 292 11068.21 28.53 57341.68 88888.00 2014-10-19 07:12:13.910 292 11068.18 28.60 57342.14 88888.00 2014-10-19 07:12:14.410 292 11068.19 28.72 57342.67 88888.00 2014-10-19 07:12:14.910 292 11068.15 28.84 57343.21 88888.00 2014-10-19 07:12:15.411 292 11068.08 28.90 57343.72 88888.00 2014-10-19 07:12:15.911 292 11068.08 29.02 57344.22 88888.00 2014-10-19 07:12:16.411 292 11068.08 29.11 57344.73 88888.00 2014-10-19 07:12:16.911 292 11067.99 29.18 57345.23 88888.00 2014-10-19 07:12:17.411 292 11067.98 29.23 57345.61 88888.00 2014-10-19 07:12:17.911 292 11067.94 29.31 57346.13 88888.00 2014-10-19 07:12:18.411 292 11067.88 29.36 57346.65 88888.00 2014-10-19 07:12:18.911 292 11067.88 29.40 57347.07 88888.00 2014-10-19 07:12:19.411 292 11067.88 29.48 57347.48 88888.00 2014-10-19 07:12:19.911 292 11067.83 29.57 57347.93 88888.00 2014-10-19 07:12:20.411 292 11067.83 29.60 57348.39 88888.00 2014-10-19 07:12:20.911 292 11067.80 29.68 57348.82 88888.00 2014-10-19 07:12:21.411 292 11067.83 29.79 57349.26 88888.00 2014-10-19 07:12:21.911 292 11067.80 29.85 57349.69 88888.00 2014-10-19 07:12:22.411 292 11067.79 29.87 57350.10 88888.00 2014-10-19 07:12:22.911 292 11067.80 29.96 57350.50 88888.00 2014-10-19 07:12:23.411 292 11067.79 30.01 57351.01 88888.00 2014-10-19 07:12:23.911 292 11067.84 30.02 57351.44 88888.00 2014-10-19 07:12:24.411 292 11067.84 30.08 57351.88 88888.00 2014-10-19 07:12:24.911 292 11067.88 30.16 57352.30 88888.00 2014-10-19 07:12:25.411 292 11067.87 30.21 57352.86 88888.00 2014-10-19 07:12:25.911 292 11067.93 30.21 57353.25 88888.00 2014-10-19 07:12:26.411 292 11067.93 30.28 57353.69 88888.00 2014-10-19 07:12:26.911 292 11067.98 30.35 57354.18 88888.00 2014-10-19 07:12:27.411 292 11068.04 30.40 57354.47 88888.00 2014-10-19 07:12:27.911 292 11068.08 30.40 57354.71 88888.00 2014-10-19 07:12:28.411 292 11068.11 30.36 57355.05 88888.00 2014-10-19 07:12:28.911 292 11068.07 30.36 57355.36 88888.00 2014-10-19 07:12:29.411 292 11068.06 30.38 57355.72 88888.00 2014-10-19 07:12:29.911 292 11068.15 30.39 57356.05 88888.00 2014-10-19 07:12:30.411 292 11068.19 30.39 57356.31 88888.00 2014-10-19 07:12:30.911 292 11068.25 30.30 57356.58 88888.00 2014-10-19 07:12:31.411 292 11068.25 30.29 57356.92 88888.00 2014-10-19 07:12:31.911 292 11068.23 30.27 57357.35 88888.00 2014-10-19 07:12:32.411 292 11068.23 30.29 57357.71 88888.00 2014-10-19 07:12:32.911 292 11068.42 30.29 57357.94 88888.00 2014-10-19 07:12:33.411 292 11068.55 30.29 57358.39 88888.00 2014-10-19 07:12:33.911 292 11068.60 30.35 57358.78 88888.00 2014-10-19 07:12:34.411 292 11068.72 30.38 57359.14 88888.00 2014-10-19 07:12:34.911 292 11068.85 30.43 57359.58 88888.00 2014-10-19 07:12:35.411 292 11068.96 30.40 57359.90 88888.00 2014-10-19 07:12:35.911 292 11069.11 30.45 57360.17 88888.00 2014-10-19 07:12:36.411 292 11069.29 30.52 57360.50 88888.00 2014-10-19 07:12:36.911 292 11069.53 30.59 57360.77 88888.00 2014-10-19 07:12:37.411 292 11069.71 30.67 57361.00 88888.00 2014-10-19 07:12:37.911 292 11069.88 30.75 57361.20 88888.00 2014-10-19 07:12:38.411 292 11070.04 30.77 57361.42 88888.00 2014-10-19 07:12:38.911 292 11070.29 30.79 57361.66 88888.00 2014-10-19 07:12:39.411 292 11070.51 30.81 57361.86 88888.00 2014-10-19 07:12:39.911 292 11070.69 30.84 57362.01 88888.00 2014-10-19 07:12:40.411 292 11070.89 30.89 57362.15 88888.00 2014-10-19 07:12:40.911 292 11071.10 30.91 57362.24 88888.00 2014-10-19 07:12:41.411 292 11071.32 30.91 57362.31 88888.00 2014-10-19 07:12:41.911 292 11071.56 30.96 57362.43 88888.00 2014-10-19 07:12:42.411 292 11071.71 31.06 57362.54 88888.00 2014-10-19 07:12:42.911 292 11071.91 31.07 57362.59 88888.00 2014-10-19 07:12:43.411 292 11072.15 31.10 57362.61 88888.00 2014-10-19 07:12:43.911 292 11072.36 31.15 57362.70 88888.00 2014-10-19 07:12:44.411 292 11072.61 31.20 57362.81 88888.00 2014-10-19 07:12:44.911 292 11072.85 31.27 57362.87 88888.00 2014-10-19 07:12:45.411 292 11073.14 31.31 57362.93 88888.00 2014-10-19 07:12:45.911 292 11073.40 31.40 57362.99 88888.00 2014-10-19 07:12:46.411 292 11073.64 31.48 57363.11 88888.00 2014-10-19 07:12:46.911 292 11073.90 31.52 57363.21 88888.00 2014-10-19 07:12:47.411 292 11074.12 31.58 57363.34 88888.00 2014-10-19 07:12:47.911 292 11074.35 31.66 57363.41 88888.00 2014-10-19 07:12:48.411 292 11074.65 31.76 57363.47 88888.00 2014-10-19 07:12:48.911 292 11074.90 31.92 57363.39 88888.00 2014-10-19 07:12:49.411 292 11075.17 32.03 57363.43 88888.00 2014-10-19 07:12:49.911 292 11075.41 32.11 57363.52 88888.00 2014-10-19 07:12:50.411 292 11075.66 32.22 57363.63 88888.00 2014-10-19 07:12:50.911 292 11075.91 32.36 57363.72 88888.00 2014-10-19 07:12:51.411 292 11076.17 32.43 57363.76 88888.00 2014-10-19 07:12:51.911 292 11076.40 32.46 57363.78 88888.00 2014-10-19 07:12:52.411 292 11076.63 32.58 57363.85 88888.00 2014-10-19 07:12:52.911 292 11076.88 32.71 57363.88 88888.00 2014-10-19 07:12:53.411 292 11077.11 32.88 57363.90 88888.00 2014-10-19 07:12:53.911 292 11077.33 32.97 57363.96 88888.00 2014-10-19 07:12:54.411 292 11077.58 33.05 57364.05 88888.00 2014-10-19 07:12:54.911 292 11077.80 33.13 57364.10 88888.00 2014-10-19 07:12:55.411 292 11078.01 33.24 57364.10 88888.00 2014-10-19 07:12:55.911 292 11078.27 33.33 57364.21 88888.00 2014-10-19 07:12:56.411 292 11078.55 33.42 57364.54 88888.00 2014-10-19 07:12:56.911 292 11078.81 33.52 57364.65 88888.00 2014-10-19 07:12:57.411 292 11079.00 33.61 57364.68 88888.00 2014-10-19 07:12:57.911 292 11079.21 33.70 57364.74 88888.00 2014-10-19 07:12:58.411 292 11079.41 33.80 57364.79 88888.00 2014-10-19 07:12:58.911 292 11079.61 33.90 57364.91 88888.00 2014-10-19 07:12:59.411 292 11079.82 33.96 57365.00 88888.00 2014-10-19 07:12:59.911 292 11080.07 34.00 57364.99 88888.00 2014-10-19 07:13:00.411 292 11080.29 34.11 57365.04 88888.00 2014-10-19 07:13:00.911 292 11080.51 34.27 57365.18 88888.00 2014-10-19 07:13:01.411 292 11080.72 34.38 57365.30 88888.00 2014-10-19 07:13:01.911 292 11080.93 34.53 57365.39 88888.00 2014-10-19 07:13:02.411 292 11081.16 34.63 57365.50 88888.00 2014-10-19 07:13:02.911 292 11081.38 34.71 57365.61 88888.00 2014-10-19 07:13:03.411 292 11081.61 34.87 57365.74 88888.00 2014-10-19 07:13:03.911 292 11081.80 35.03 57365.87 88888.00 2014-10-19 07:13:04.411 292 11081.95 35.16 57366.02 88888.00 2014-10-19 07:13:04.911 292 11082.13 35.29 57366.19 88888.00 2014-10-19 07:13:05.411 292 11082.38 35.37 57366.34 88888.00 2014-10-19 07:13:05.911 292 11082.57 35.49 57366.52 88888.00 2014-10-19 07:13:06.411 292 11082.74 35.60 57366.60 88888.00 2014-10-19 07:13:06.911 292 11082.95 35.67 57366.70 88888.00 2014-10-19 07:13:07.411 292 11083.13 35.76 57366.85 88888.00 2014-10-19 07:13:07.911 292 11083.29 35.80 57367.06 88888.00 2014-10-19 07:13:08.411 292 11083.48 35.87 57367.26 88888.00 2014-10-19 07:13:08.911 292 11083.69 36.01 57367.48 88888.00 2014-10-19 07:13:09.411 292 11083.87 36.07 57367.61 88888.00 2014-10-19 07:13:09.911 292 11084.01 36.13 57367.75 88888.00 2014-10-19 07:13:10.411 292 11084.17 36.24 57367.96 88888.00 2014-10-19 07:13:10.911 292 11084.34 36.34 57368.19 88888.00 2014-10-19 07:13:11.411 292 11084.56 36.45 57368.47 88888.00 2014-10-19 07:13:11.911 292 11084.73 36.55 57368.73 88888.00 2014-10-19 07:13:12.411 292 11084.93 36.61 57369.03 88888.00 2014-10-19 07:13:12.911 292 11085.12 36.74 57369.23 88888.00 2014-10-19 07:13:13.411 292 11085.33 36.82 57369.40 88888.00 2014-10-19 07:13:13.911 292 11085.53 36.86 57369.56 88888.00 2014-10-19 07:13:14.411 292 11085.72 36.80 57369.73 88888.00 2014-10-19 07:13:14.911 292 11085.92 36.87 57369.85 88888.00 2014-10-19 07:13:15.411 292 11086.06 36.93 57370.02 88888.00 2014-10-19 07:13:15.911 292 11086.18 36.96 57370.21 88888.00 2014-10-19 07:13:16.411 292 11086.37 37.06 57370.33 88888.00 2014-10-19 07:13:16.911 292 11086.55 37.08 57370.49 88888.00 2014-10-19 07:13:17.411 292 11086.72 37.09 57370.63 88888.00 2014-10-19 07:13:17.911 292 11086.91 37.08 57370.83 88888.00 2014-10-19 07:13:18.411 292 11087.10 37.08 57371.03 88888.00 2014-10-19 07:13:18.911 292 11087.22 37.10 57371.27 88888.00 2014-10-19 07:13:19.411 292 11087.37 37.15 57371.52 88888.00 2014-10-19 07:13:19.911 292 11087.46 37.22 57371.79 88888.00 2014-10-19 07:13:20.411 292 11087.58 37.29 57371.99 88888.00 2014-10-19 07:13:20.911 292 11087.68 37.36 57372.22 88888.00 2014-10-19 07:13:21.411 292 11087.83 37.39 57372.46 88888.00 2014-10-19 07:13:21.911 292 11087.99 37.44 57372.77 88888.00 2014-10-19 07:13:22.411 292 11088.14 37.42 57373.07 88888.00 2014-10-19 07:13:22.911 292 11088.27 37.44 57373.32 88888.00 2014-10-19 07:13:23.411 292 11088.43 37.50 57373.58 88888.00 2014-10-19 07:13:23.911 292 11088.56 37.54 57373.83 88888.00 2014-10-19 07:13:24.411 292 11088.69 37.53 57374.03 88888.00 2014-10-19 07:13:24.911 292 11088.84 37.51 57374.22 88888.00 2014-10-19 07:13:25.411 292 11088.96 37.53 57374.36 88888.00 2014-10-19 07:13:25.911 292 11089.11 37.54 57374.54 88888.00 2014-10-19 07:13:26.411 292 11089.29 37.55 57374.70 88888.00 2014-10-19 07:13:26.911 292 11089.39 37.51 57374.90 88888.00 2014-10-19 07:13:27.411 292 11089.54 37.51 57375.06 88888.00 2014-10-19 07:13:27.911 292 11089.76 37.50 57375.18 88888.00 2014-10-19 07:13:28.411 292 11089.97 37.46 57375.30 88888.00 2014-10-19 07:13:28.911 292 11090.16 37.42 57375.43 88888.00 2014-10-19 07:13:29.411 292 11090.29 37.44 57375.57 88888.00 2014-10-19 07:13:29.911 292 11090.42 37.42 57375.73 88888.00 2014-10-19 07:13:30.411 292 11090.56 37.37 57375.79 88888.00 2014-10-19 07:13:30.911 292 11090.75 37.35 57375.90 88888.00 2014-10-19 07:13:31.411 292 11090.91 37.33 57375.98 88888.00 2014-10-19 07:13:31.911 292 11091.05 37.28 57376.10 88888.00 2014-10-19 07:13:32.411 292 11091.19 37.30 57376.18 88888.00 2014-10-19 07:13:32.911 292 11091.42 37.30 57376.27 88888.00 2014-10-19 07:13:33.411 292 11091.64 37.26 57376.31 88888.00 2014-10-19 07:13:33.911 292 11091.82 37.21 57376.37 88888.00 2014-10-19 07:13:34.411 292 11091.96 37.17 57376.46 88888.00 2014-10-19 07:13:34.911 292 11092.17 37.20 57376.52 88888.00 2014-10-19 07:13:35.411 292 11092.37 37.17 57376.54 88888.00 2014-10-19 07:13:35.911 292 11092.53 37.02 57376.55 88888.00 2014-10-19 07:13:36.411 292 11092.72 37.00 57376.47 88888.00 2014-10-19 07:13:36.911 292 11092.89 36.96 57376.40 88888.00 2014-10-19 07:13:37.411 292 11093.08 36.89 57376.40 88888.00 2014-10-19 07:13:37.911 292 11093.25 36.75 57376.28 88888.00 2014-10-19 07:13:38.411 292 11093.46 36.67 57376.20 88888.00 2014-10-19 07:13:38.911 292 11093.66 36.60 57376.16 88888.00 2014-10-19 07:13:39.411 292 11093.89 36.53 57376.09 88888.00 2014-10-19 07:13:39.911 292 11094.10 36.48 57376.04 88888.00 2014-10-19 07:13:40.411 292 11094.31 36.47 57375.98 88888.00 2014-10-19 07:13:40.911 292 11094.47 36.45 57375.97 88888.00 2014-10-19 07:13:41.411 292 11094.66 36.45 57376.01 88888.00 2014-10-19 07:13:41.911 292 11094.85 36.40 57375.97 88888.00 2014-10-19 07:13:42.411 292 11095.03 36.32 57375.95 88888.00 2014-10-19 07:13:42.911 292 11095.22 36.28 57375.95 88888.00 2014-10-19 07:13:43.411 292 11095.36 36.20 57375.99 88888.00 2014-10-19 07:13:43.911 292 11095.47 36.13 57376.08 88888.00 2014-10-19 07:13:44.411 292 11095.67 36.10 57376.08 88888.00 2014-10-19 07:13:44.911 292 11095.79 36.03 57376.07 88888.00 2014-10-19 07:13:45.411 292 11095.94 35.99 57376.11 88888.00 2014-10-19 07:13:45.911 292 11096.12 35.94 57376.11 88888.00 2014-10-19 07:13:46.411 292 11096.24 35.91 57376.07 88888.00 2014-10-19 07:13:46.911 292 11096.36 35.84 57376.08 88888.00 2014-10-19 07:13:47.411 292 11096.51 35.81 57376.03 88888.00 2014-10-19 07:13:47.911 292 11096.67 35.83 57375.99 88888.00 2014-10-19 07:13:48.411 292 11096.83 35.77 57376.01 88888.00 2014-10-19 07:13:48.911 292 11096.93 35.72 57376.03 88888.00 2014-10-19 07:13:49.411 292 11097.07 35.71 57376.11 88888.00 2014-10-19 07:13:49.911 292 11097.17 35.67 57376.14 88888.00 2014-10-19 07:13:50.411 292 11097.27 35.69 57376.17 88888.00 2014-10-19 07:13:50.911 292 11097.46 35.72 57376.26 88888.00 2014-10-19 07:13:51.411 292 11097.61 35.69 57376.29 88888.00 2014-10-19 07:13:51.911 292 11097.76 35.73 57376.28 88888.00 2014-10-19 07:13:52.411 292 11097.88 35.76 57376.30 88888.00 2014-10-19 07:13:52.911 292 11098.09 35.78 57376.33 88888.00 2014-10-19 07:13:53.411 292 11098.22 35.87 57376.37 88888.00 2014-10-19 07:13:53.911 292 11098.31 35.90 57376.40 88888.00 2014-10-19 07:13:54.411 292 11098.42 35.96 57376.42 88888.00 2014-10-19 07:13:54.911 292 11098.53 35.94 57376.48 88888.00 2014-10-19 07:13:55.411 292 11098.70 35.89 57376.50 88888.00 2014-10-19 07:13:55.911 292 11098.80 35.92 57376.55 88888.00 2014-10-19 07:13:56.411 292 11098.97 35.93 57376.58 88888.00 2014-10-19 07:13:56.911 292 11099.14 36.03 57376.62 88888.00 2014-10-19 07:13:57.411 292 11099.31 36.11 57376.65 88888.00 2014-10-19 07:13:57.911 292 11099.54 36.17 57376.73 88888.00 2014-10-19 07:13:58.411 292 11099.69 36.21 57376.85 88888.00 2014-10-19 07:13:58.911 292 11099.84 36.32 57376.97 88888.00 2014-10-19 07:13:59.411 292 11099.95 36.40 57377.18 88888.00 2014-10-19 07:13:59.911 292 11100.06 36.44 57377.35 88888.00 2014-10-19 07:14:00.411 292 11100.18 36.55 57377.52 88888.00 2014-10-19 07:14:00.911 292 11100.26 36.62 57377.72 88888.00 2014-10-19 07:14:01.411 292 11100.31 36.67 57377.90 88888.00 2014-10-19 07:14:01.911 292 11100.38 36.78 57378.08 88888.00 2014-10-19 07:14:02.411 292 11100.44 36.86 57378.23 88888.00 2014-10-19 07:14:02.911 292 11100.51 36.93 57378.46 88888.00 2014-10-19 07:14:03.411 292 11100.53 36.99 57378.66 88888.00 2014-10-19 07:14:03.911 292 11100.60 37.06 57378.90 88888.00 2014-10-19 07:14:04.411 292 11100.64 37.15 57379.06 88888.00 2014-10-19 07:14:04.911 292 11100.70 37.22 57379.23 88888.00 2014-10-19 07:14:05.411 292 11100.75 37.25 57379.38 88888.00 2014-10-19 07:14:05.911 292 11100.79 37.34 57379.47 88888.00 2014-10-19 07:14:06.411 292 11100.86 37.43 57379.64 88888.00 2014-10-19 07:14:06.911 292 11100.89 37.48 57379.77 88888.00 2014-10-19 07:14:07.411 292 11100.95 37.58 57379.93 88888.00 2014-10-19 07:14:07.911 292 11100.95 37.68 57380.07 88888.00 2014-10-19 07:14:08.411 292 11100.94 37.64 57380.14 88888.00 2014-10-19 07:14:08.911 292 11100.93 37.69 57380.25 88888.00 2014-10-19 07:14:09.411 292 11100.88 37.73 57380.33 88888.00 2014-10-19 07:14:09.911 292 11100.86 37.76 57380.46 88888.00 2014-10-19 07:14:10.411 292 11100.75 37.81 57380.44 88888.00 2014-10-19 07:14:10.911 292 11100.72 37.82 57380.31 88888.00 2014-10-19 07:14:11.411 292 11100.72 37.83 57380.52 88888.00 2014-10-19 07:14:11.911 292 11100.70 37.83 57380.91 88888.00 2014-10-19 07:14:12.411 292 11100.59 37.77 57381.09 88888.00 2014-10-19 07:14:12.911 292 11100.53 37.77 57381.17 88888.00 2014-10-19 07:14:13.411 292 11100.51 37.81 57381.30 88888.00 2014-10-19 07:14:13.911 292 11100.50 37.82 57381.40 88888.00 2014-10-19 07:14:14.411 292 11100.47 37.77 57381.53 88888.00 2014-10-19 07:14:14.911 292 11100.46 37.75 57381.67 88888.00 2014-10-19 07:14:15.411 292 11100.40 37.75 57381.83 88888.00 2014-10-19 07:14:15.911 292 11100.34 37.71 57382.05 88888.00 2014-10-19 07:14:16.411 292 11100.32 37.70 57382.27 88888.00 2014-10-19 07:14:16.911 292 11100.22 37.75 57382.56 88888.00 2014-10-19 07:14:17.411 292 11100.17 37.77 57382.83 88888.00 2014-10-19 07:14:17.911 292 11100.17 37.73 57383.07 88888.00 2014-10-19 07:14:18.411 292 11100.17 37.71 57383.24 88888.00 2014-10-19 07:14:18.911 292 11100.16 37.68 57383.39 88888.00 2014-10-19 07:14:19.411 292 11100.11 37.64 57383.52 88888.00 2014-10-19 07:14:19.911 292 11100.08 37.68 57383.73 88888.00 2014-10-19 07:14:20.411 292 11100.10 37.70 57383.90 88888.00 2014-10-19 07:14:20.911 292 11100.08 37.64 57384.04 88888.00 2014-10-19 07:14:21.411 292 11100.04 37.66 57384.16 88888.00 2014-10-19 07:14:21.911 292 11100.04 37.71 57384.32 88888.00 2014-10-19 07:14:22.411 292 11100.08 37.68 57384.50 88888.00 2014-10-19 07:14:22.911 292 11100.08 37.66 57384.63 88888.00 2014-10-19 07:14:23.411 292 11100.10 37.64 57384.75 88888.00 2014-10-19 07:14:23.911 292 11100.10 37.68 57385.01 88888.00 2014-10-19 07:14:24.411 292 11100.10 37.71 57385.22 88888.00 2014-10-19 07:14:24.911 292 11100.12 37.70 57385.36 88888.00 2014-10-19 07:14:25.411 292 11100.13 37.69 57385.57 88888.00 2014-10-19 07:14:25.911 292 11100.15 37.73 57385.81 88888.00 2014-10-19 07:14:26.411 292 11100.19 37.80 57386.02 88888.00 2014-10-19 07:14:26.911 292 11100.23 37.84 57386.15 88888.00 2014-10-19 07:14:27.411 292 11100.27 37.90 57386.43 88888.00 2014-10-19 07:14:27.911 292 11100.33 38.00 57386.66 88888.00 2014-10-19 07:14:28.411 292 11100.39 38.02 57386.88 88888.00 2014-10-19 07:14:28.911 292 11100.44 38.07 57387.15 88888.00 2014-10-19 07:14:29.411 292 11100.43 38.12 57387.45 88888.00 2014-10-19 07:14:29.911 292 11100.48 38.17 57387.70 88888.00 2014-10-19 07:14:30.411 292 11100.54 38.19 57387.88 88888.00 2014-10-19 07:14:30.911 292 11100.63 38.24 57388.14 88888.00 2014-10-19 07:14:31.411 292 11100.66 38.30 57388.34 88888.00 2014-10-19 07:14:31.911 292 11100.68 38.36 57388.63 88888.00 2014-10-19 07:14:32.411 292 11100.73 38.42 57388.92 88888.00 2014-10-19 07:14:32.911 292 11100.77 38.45 57389.14 88888.00 2014-10-19 07:14:33.411 292 11100.81 38.52 57389.33 88888.00 2014-10-19 07:14:33.911 292 11100.82 38.55 57389.52 88888.00 2014-10-19 07:14:34.411 292 11100.85 38.51 57389.72 88888.00 2014-10-19 07:14:34.911 292 11100.87 38.51 57389.91 88888.00 2014-10-19 07:14:35.411 292 11100.88 38.55 57390.13 88888.00 2014-10-19 07:14:35.911 292 11100.89 38.58 57390.19 88888.00 2014-10-19 07:14:36.411 292 11100.94 38.53 57390.29 88888.00 2014-10-19 07:14:36.911 292 11100.96 38.50 57390.36 88888.00 2014-10-19 07:14:37.411 292 11101.02 38.46 57390.45 88888.00 2014-10-19 07:14:37.911 292 11101.12 38.42 57390.54 88888.00 2014-10-19 07:14:38.411 292 11101.21 38.45 57390.59 88888.00 2014-10-19 07:14:38.911 292 11101.26 38.42 57390.61 88888.00 2014-10-19 07:14:39.411 292 11101.28 38.36 57390.55 88888.00 2014-10-19 07:14:39.911 292 11101.31 38.36 57390.54 88888.00 2014-10-19 07:14:40.411 292 11101.40 38.39 57390.59 88888.00 2014-10-19 07:14:40.911 292 11101.47 38.42 57390.60 88888.00 2014-10-19 07:14:41.411 292 11101.54 38.46 57390.62 88888.00 2014-10-19 07:14:41.911 292 11101.62 38.51 57390.61 88888.00 2014-10-19 07:14:42.411 292 11101.64 38.53 57390.53 88888.00 2014-10-19 07:14:42.911 292 11101.72 38.58 57390.47 88888.00 2014-10-19 07:14:43.411 292 11101.80 38.60 57390.38 88888.00 2014-10-19 07:14:43.911 292 11101.91 38.57 57390.30 88888.00 2014-10-19 07:14:44.411 292 11102.04 38.58 57390.22 88888.00 2014-10-19 07:14:44.911 292 11102.14 38.58 57390.11 88888.00 2014-10-19 07:14:45.411 292 11102.32 38.56 57390.00 88888.00 2014-10-19 07:14:45.911 292 11102.49 38.52 57389.88 88888.00 2014-10-19 07:14:46.411 292 11102.61 38.50 57389.83 88888.00 2014-10-19 07:14:46.911 292 11102.66 38.50 57389.75 88888.00 2014-10-19 07:14:47.411 292 11102.72 38.58 57389.70 88888.00 2014-10-19 07:14:47.911 292 11102.82 38.59 57389.66 88888.00 2014-10-19 07:14:48.411 292 11102.95 38.66 57389.61 88888.00 2014-10-19 07:14:48.911 292 11103.07 38.68 57389.58 88888.00 2014-10-19 07:14:49.411 292 11103.18 38.73 57389.52 88888.00 2014-10-19 07:14:49.911 292 11103.27 38.83 57389.52 88888.00 2014-10-19 07:14:50.411 292 11103.36 38.87 57389.45 88888.00 2014-10-19 07:14:50.911 292 11103.46 38.80 57389.32 88888.00 2014-10-19 07:14:51.411 292 11103.59 38.85 57389.21 88888.00 2014-10-19 07:14:51.911 292 11103.74 38.89 57389.12 88888.00 2014-10-19 07:14:52.411 292 11103.88 38.94 57389.00 88888.00 2014-10-19 07:14:52.911 292 11103.95 39.09 57388.91 88888.00 2014-10-19 07:14:53.411 292 11104.07 39.14 57388.86 88888.00 2014-10-19 07:14:53.911 292 11104.29 39.18 57388.80 88888.00 2014-10-19 07:14:54.411 292 11104.40 39.19 57388.67 88888.00 2014-10-19 07:14:54.911 292 11104.53 39.23 57388.63 88888.00 2014-10-19 07:14:55.411 292 11104.68 39.28 57388.66 88888.00 2014-10-19 07:14:55.911 292 11104.82 39.27 57388.59 88888.00 2014-10-19 07:14:56.411 292 11104.99 39.24 57388.43 88888.00 2014-10-19 07:14:56.911 292 11105.12 39.23 57388.47 88888.00 2014-10-19 07:14:57.411 292 11105.26 39.21 57388.49 88888.00 2014-10-19 07:14:57.911 292 11105.36 39.25 57388.40 88888.00 2014-10-19 07:14:58.411 292 11105.38 39.28 57388.30 88888.00 2014-10-19 07:14:58.911 292 11105.50 39.28 57388.17 88888.00 2014-10-19 07:14:59.411 292 11105.64 39.27 57388.04 88888.00 2014-10-19 07:14:59.911 292 11105.76 39.30 57388.02 88888.00 2014-10-19 07:15:00.411 292 11105.86 39.33 57387.97 88888.00 2014-10-19 07:15:00.911 292 11105.96 39.31 57387.92 88888.00 2014-10-19 07:15:01.411 292 11106.02 39.31 57387.93 88888.00 2014-10-19 07:15:01.911 292 11106.07 39.30 57387.90 88888.00 2014-10-19 07:15:02.411 292 11106.12 39.28 57387.84 88888.00 2014-10-19 07:15:02.911 292 11106.17 39.25 57387.79 88888.00 2014-10-19 07:15:03.411 292 11106.22 39.19 57387.82 88888.00 2014-10-19 07:15:03.911 292 11106.28 39.07 57387.83 88888.00 2014-10-19 07:15:04.411 292 11106.33 39.06 57387.86 88888.00 2014-10-19 07:15:04.911 292 11106.34 39.06 57387.89 88888.00 2014-10-19 07:15:05.411 292 11106.37 39.04 57387.90 88888.00 2014-10-19 07:15:05.911 292 11106.40 38.97 57387.99 88888.00 2014-10-19 07:15:06.411 292 11106.41 38.90 57388.05 88888.00 2014-10-19 07:15:06.911 292 11106.43 38.87 57388.14 88888.00 2014-10-19 07:15:07.411 292 11106.48 38.93 57388.23 88888.00 2014-10-19 07:15:07.911 292 11106.51 38.93 57388.24 88888.00 2014-10-19 07:15:08.411 292 11106.57 38.93 57388.31 88888.00 2014-10-19 07:15:08.911 292 11106.64 38.94 57388.40 88888.00 2014-10-19 07:15:09.411 292 11106.63 38.99 57388.46 88888.00 2014-10-19 07:15:09.911 292 11106.66 39.00 57388.52 88888.00 2014-10-19 07:15:10.411 292 11106.72 39.00 57388.57 88888.00 2014-10-19 07:15:10.911 292 11106.78 38.99 57388.60 88888.00 2014-10-19 07:15:11.411 292 11106.80 38.96 57388.59 88888.00 2014-10-19 07:15:11.911 292 11106.85 38.93 57388.61 88888.00 2014-10-19 07:15:12.411 292 11106.85 38.90 57388.66 88888.00 2014-10-19 07:15:12.911 292 11106.87 38.83 57388.57 88888.00 2014-10-19 07:15:13.411 292 11106.90 38.76 57388.49 88888.00 2014-10-19 07:15:13.911 292 11106.87 38.72 57388.44 88888.00 2014-10-19 07:15:14.411 292 11106.91 38.64 57388.34 88888.00 2014-10-19 07:15:14.911 292 11106.93 38.57 57388.27 88888.00 2014-10-19 07:15:15.411 292 11106.96 38.51 57388.28 88888.00 2014-10-19 07:15:15.911 292 11106.92 38.48 57388.30 88888.00 2014-10-19 07:15:16.411 292 11106.87 38.46 57388.34 88888.00 2014-10-19 07:15:16.911 292 11106.84 38.42 57388.29 88888.00 2014-10-19 07:15:17.411 292 11106.83 38.43 57388.23 88888.00 2014-10-19 07:15:17.911 292 11106.83 38.46 57388.20 88888.00 2014-10-19 07:15:18.411 292 11106.86 38.50 57388.15 88888.00 2014-10-19 07:15:18.911 292 11106.85 38.52 57388.18 88888.00 2014-10-19 07:15:19.411 292 11106.89 38.48 57388.21 88888.00 2014-10-19 07:15:19.911 292 11106.96 38.50 57388.18 88888.00 2014-10-19 07:15:20.411 292 11106.99 38.56 57388.16 88888.00 2014-10-19 07:15:20.911 292 11107.01 38.58 57388.14 88888.00 2014-10-19 07:15:21.411 292 11107.05 38.56 57388.11 88888.00 2014-10-19 07:15:21.911 292 11107.06 38.59 57388.14 88888.00 2014-10-19 07:15:22.411 292 11107.05 38.63 57388.20 88888.00 2014-10-19 07:15:22.911 292 11107.00 38.69 57388.24 88888.00 2014-10-19 07:15:23.411 292 11106.99 38.72 57388.27 88888.00 2014-10-19 07:15:23.911 292 11107.04 38.73 57388.29 88888.00 2014-10-19 07:15:24.411 292 11107.06 38.79 57388.34 88888.00 2014-10-19 07:15:24.911 292 11107.06 38.84 57388.37 88888.00 2014-10-19 07:15:25.411 292 11107.05 38.86 57388.52 88888.00 2014-10-19 07:15:25.911 292 11107.04 38.91 57388.62 88888.00 2014-10-19 07:15:26.411 292 11107.05 38.97 57388.76 88888.00 2014-10-19 07:15:26.911 292 11107.03 39.06 57388.89 88888.00 2014-10-19 07:15:27.411 292 11106.96 39.12 57388.94 88888.00 2014-10-19 07:15:27.911 292 11106.94 39.16 57389.01 88888.00 2014-10-19 07:15:28.411 292 11106.96 39.20 57389.05 88888.00 2014-10-19 07:15:28.911 292 11106.97 39.20 57389.04 88888.00 2014-10-19 07:15:29.411 292 11106.93 39.19 57388.97 88888.00 2014-10-19 07:15:29.911 292 11106.89 39.21 57388.91 88888.00 2014-10-19 07:15:30.411 292 11106.83 39.26 57388.85 88888.00 2014-10-19 07:15:30.911 292 11106.80 39.25 57388.80 88888.00 2014-10-19 07:15:31.411 292 11106.80 39.25 57388.74 88888.00 2014-10-19 07:15:31.911 292 11106.80 39.28 57388.66 88888.00 2014-10-19 07:15:32.411 292 11106.83 39.30 57388.59 88888.00 2014-10-19 07:15:32.911 292 11106.80 39.24 57388.46 88888.00 2014-10-19 07:15:33.411 292 11106.82 39.25 57388.31 88888.00 2014-10-19 07:15:33.911 292 11106.87 39.30 57388.15 88888.00 2014-10-19 07:15:34.411 292 11106.93 39.32 57388.05 88888.00 2014-10-19 07:15:34.911 292 11107.01 39.28 57387.86 88888.00 2014-10-19 07:15:35.411 292 11107.07 39.25 57387.78 88888.00 2014-10-19 07:15:35.911 292 11107.08 39.25 57387.67 88888.00 2014-10-19 07:15:36.411 292 11107.10 39.23 57387.59 88888.00 2014-10-19 07:15:36.911 292 11107.12 39.25 57387.54 88888.00 2014-10-19 07:15:37.411 292 11107.14 39.27 57387.43 88888.00 2014-10-19 07:15:37.911 292 11107.13 39.31 57387.44 88888.00 2014-10-19 07:15:38.411 292 11107.11 39.36 57387.47 88888.00 2014-10-19 07:15:38.911 292 11107.07 39.45 57387.53 88888.00 2014-10-19 07:15:39.411 292 11107.04 39.53 57387.59 88888.00 2014-10-19 07:15:39.911 292 11107.03 39.55 57387.60 88888.00 2014-10-19 07:15:40.411 292 11106.96 39.58 57387.69 88888.00 2014-10-19 07:15:40.911 292 11106.85 39.61 57387.75 88888.00 2014-10-19 07:15:41.411 292 11106.80 39.68 57387.77 88888.00 2014-10-19 07:15:41.911 292 11106.76 39.74 57387.88 88888.00 2014-10-19 07:15:42.411 292 11106.66 39.77 57387.98 88888.00 2014-10-19 07:15:42.911 292 11106.58 39.80 57388.09 88888.00 2014-10-19 07:15:43.411 292 11106.49 39.86 57388.21 88888.00 2014-10-19 07:15:43.911 292 11106.36 39.85 57388.48 88888.00 2014-10-19 07:15:44.411 292 11106.24 39.85 57388.68 88888.00 2014-10-19 07:15:44.911 292 11106.13 39.91 57388.78 88888.00 2014-10-19 07:15:45.411 292 11106.01 39.98 57388.98 88888.00 2014-10-19 07:15:45.911 292 11105.93 40.04 57389.20 88888.00 2014-10-19 07:15:46.411 292 11105.81 40.07 57389.38 88888.00 2014-10-19 07:15:46.911 292 11105.78 40.13 57389.58 88888.00 2014-10-19 07:15:47.411 292 11105.67 40.16 57389.87 88888.00 2014-10-19 07:15:47.911 292 11105.58 40.22 57390.14 88888.00 2014-10-19 07:15:48.411 292 11105.44 40.25 57390.34 88888.00 2014-10-19 07:15:48.911 292 11105.31 40.23 57390.58 88888.00 2014-10-19 07:15:49.411 292 11105.16 40.28 57390.83 88888.00 2014-10-19 07:15:49.911 292 11105.05 40.36 57391.10 88888.00 2014-10-19 07:15:50.412 292 11104.97 40.43 57391.45 88888.00 2014-10-19 07:15:50.912 292 11104.84 40.48 57391.81 88888.00 2014-10-19 07:15:51.412 292 11104.70 40.54 57392.10 88888.00 2014-10-19 07:15:51.912 292 11104.55 40.64 57392.46 88888.00 2014-10-19 07:15:52.412 292 11104.43 40.72 57392.84 88888.00 2014-10-19 07:15:52.912 292 11104.29 40.77 57393.15 88888.00 2014-10-19 07:15:53.412 292 11104.08 40.87 57393.45 88888.00 2014-10-19 07:15:53.912 292 11103.87 40.87 57393.77 88888.00 2014-10-19 07:15:54.412 292 11103.72 40.93 57394.05 88888.00 2014-10-19 07:15:54.912 292 11103.57 41.02 57394.40 88888.00 2014-10-19 07:15:55.412 292 11103.41 41.08 57394.72 88888.00 2014-10-19 07:15:55.912 292 11103.24 41.10 57395.01 88888.00 2014-10-19 07:15:56.412 292 11103.07 41.22 57395.31 88888.00 2014-10-19 07:15:56.912 292 11102.94 41.30 57395.61 88888.00 2014-10-19 07:15:57.412 292 11102.79 41.36 57395.90 88888.00 2014-10-19 07:15:57.912 292 11102.60 41.43 57396.26 88888.00 2014-10-19 07:15:58.412 292 11102.42 41.50 57396.67 88888.00 2014-10-19 07:15:58.912 292 11102.26 41.57 57396.95 88888.00 2014-10-19 07:15:59.412 292 11102.11 41.61 57397.23 88888.00 2014-10-19 07:15:59.912 292 11101.96 41.57 57397.48 88888.00 2014-10-19 07:16:00.412 292 11101.83 41.64 57397.81 88888.00 2014-10-19 07:16:00.912 292 11101.62 41.65 57398.05 88888.00 2014-10-19 07:16:01.412 292 11101.45 41.65 57398.30 88888.00 2014-10-19 07:16:01.912 292 11101.26 41.65 57398.58 88888.00 2014-10-19 07:16:02.412 292 11101.10 41.63 57398.81 88888.00 2014-10-19 07:16:02.912 292 11100.94 41.61 57399.12 88888.00 2014-10-19 07:16:03.412 292 11100.78 41.64 57399.46 88888.00 2014-10-19 07:16:03.912 292 11100.64 41.69 57399.88 88888.00 2014-10-19 07:16:04.412 292 11100.47 41.68 57400.30 88888.00 2014-10-19 07:16:04.912 292 11100.27 41.69 57400.76 88888.00 2014-10-19 07:16:05.412 292 11100.12 41.72 57401.17 88888.00 2014-10-19 07:16:05.912 292 11099.99 41.77 57401.63 88888.00 2014-10-19 07:16:06.412 292 11099.85 41.86 57402.11 88888.00 2014-10-19 07:16:06.912 292 11099.73 41.95 57402.59 88888.00 2014-10-19 07:16:07.412 292 11099.57 41.98 57403.10 88888.00 2014-10-19 07:16:07.912 292 11099.41 42.12 57403.59 88888.00 2014-10-19 07:16:08.412 292 11099.27 42.20 57404.07 88888.00 2014-10-19 07:16:08.912 292 11099.08 42.26 57404.55 88888.00 2014-10-19 07:16:09.412 292 11098.92 42.36 57404.97 88888.00 2014-10-19 07:16:09.912 292 11098.77 42.47 57405.44 88888.00 2014-10-19 07:16:10.412 292 11098.62 42.57 57405.87 88888.00 2014-10-19 07:16:10.912 292 11098.55 42.63 57406.24 88888.00 2014-10-19 07:16:11.412 292 11098.37 42.63 57406.52 88888.00 2014-10-19 07:16:11.912 292 11098.22 42.71 57406.80 88888.00 2014-10-19 07:16:12.412 292 11098.15 42.75 57407.02 88888.00 2014-10-19 07:16:12.912 292 11098.06 42.78 57407.22 88888.00 2014-10-19 07:16:13.412 292 11097.99 42.77 57407.41 88888.00 2014-10-19 07:16:13.912 292 11097.90 42.81 57407.63 88888.00 2014-10-19 07:16:14.412 292 11097.85 42.90 57407.85 88888.00 2014-10-19 07:16:14.912 292 11097.85 42.93 57408.01 88888.00 2014-10-19 07:16:15.412 292 11097.81 43.00 57408.20 88888.00 2014-10-19 07:16:15.912 292 11097.81 43.04 57408.33 88888.00 2014-10-19 07:16:16.412 292 11097.83 43.08 57408.43 88888.00 2014-10-19 07:16:16.912 292 11097.80 43.13 57408.56 88888.00 2014-10-19 07:16:17.412 292 11097.80 43.19 57408.71 88888.00 2014-10-19 07:16:17.912 292 11097.81 43.28 57408.81 88888.00 2014-10-19 07:16:18.412 292 11097.83 43.32 57408.85 88888.00 2014-10-19 07:16:18.912 292 11097.90 43.34 57408.87 88888.00 2014-10-19 07:16:19.412 292 11097.99 43.29 57408.74 88888.00 2014-10-19 07:16:19.912 292 11098.00 43.27 57408.64 88888.00 2014-10-19 07:16:20.412 292 11098.00 43.28 57408.63 88888.00 2014-10-19 07:16:20.912 292 11098.01 43.27 57408.55 88888.00 2014-10-19 07:16:21.412 292 11098.10 43.25 57408.44 88888.00 2014-10-19 07:16:21.912 292 11098.18 43.22 57408.26 88888.00 2014-10-19 07:16:22.412 292 11098.27 43.19 57408.14 88888.00 2014-10-19 07:16:22.912 292 11098.29 43.17 57408.08 88888.00 2014-10-19 07:16:23.412 292 11098.32 43.19 57408.04 88888.00 2014-10-19 07:16:23.912 292 11098.35 43.18 57407.89 88888.00 2014-10-19 07:16:24.412 292 11098.45 43.12 57407.79 88888.00 2014-10-19 07:16:24.912 292 11098.52 43.12 57407.72 88888.00 2014-10-19 07:16:25.412 292 11098.52 43.13 57407.60 88888.00 2014-10-19 07:16:25.912 292 11098.57 43.15 57407.48 88888.00 2014-10-19 07:16:26.412 292 11098.63 43.19 57407.35 88888.00 2014-10-19 07:16:26.912 292 11098.63 43.25 57407.28 88888.00 2014-10-19 07:16:27.412 292 11098.66 43.26 57407.14 88888.00 2014-10-19 07:16:27.912 292 11098.71 43.28 57407.02 88888.00 2014-10-19 07:16:28.412 292 11098.73 43.31 57406.89 88888.00 2014-10-19 07:16:28.912 292 11098.77 43.31 57406.71 88888.00 2014-10-19 07:16:29.412 292 11098.85 43.31 57406.54 88888.00 2014-10-19 07:16:29.912 292 11098.88 43.31 57406.40 88888.00 2014-10-19 07:16:30.412 292 11098.93 43.26 57406.20 88888.00 2014-10-19 07:16:30.912 292 11099.01 43.28 57406.05 88888.00 2014-10-19 07:16:31.412 292 11099.05 43.28 57405.83 88888.00 2014-10-19 07:16:31.912 292 11099.12 43.27 57405.58 88888.00 2014-10-19 07:16:32.412 292 11099.17 43.27 57405.43 88888.00 2014-10-19 07:16:32.912 292 11099.20 43.26 57405.35 88888.00 2014-10-19 07:16:33.412 292 11099.28 43.28 57405.16 88888.00 2014-10-19 07:16:33.912 292 11099.35 43.32 57404.91 88888.00 2014-10-19 07:16:34.412 292 11099.49 43.33 57404.67 88888.00 2014-10-19 07:16:34.912 292 11099.59 43.34 57404.53 88888.00 2014-10-19 07:16:35.412 292 11099.67 43.32 57404.46 88888.00 2014-10-19 07:16:35.912 292 11099.77 43.34 57404.38 88888.00 2014-10-19 07:16:36.412 292 11099.90 43.35 57404.21 88888.00 2014-10-19 07:16:36.912 292 11100.04 43.33 57404.03 88888.00 2014-10-19 07:16:37.412 292 11100.17 43.34 57403.89 88888.00 2014-10-19 07:16:37.912 292 11100.32 43.33 57403.68 88888.00 2014-10-19 07:16:38.412 292 11100.48 43.34 57403.50 88888.00 2014-10-19 07:16:38.912 292 11100.63 43.38 57403.35 88888.00 2014-10-19 07:16:39.412 292 11100.72 43.33 57403.22 88888.00 2014-10-19 07:16:39.912 292 11100.79 43.29 57403.11 88888.00 2014-10-19 07:16:40.412 292 11100.86 43.29 57402.97 88888.00 2014-10-19 07:16:40.912 292 11100.95 43.22 57402.85 88888.00 2014-10-19 07:16:41.412 292 11101.06 43.20 57402.75 88888.00 2014-10-19 07:16:41.912 292 11101.14 43.19 57402.59 88888.00 2014-10-19 07:16:42.412 292 11101.14 43.12 57402.52 88888.00 2014-10-19 07:16:42.912 292 11101.19 43.06 57402.48 88888.00 2014-10-19 07:16:43.412 292 11101.26 43.02 57402.41 88888.00 2014-10-19 07:16:43.912 292 11101.30 43.01 57402.34 88888.00 2014-10-19 07:16:44.412 292 11101.34 42.97 57402.21 88888.00 2014-10-19 07:16:44.912 292 11101.34 42.92 57402.09 88888.00 2014-10-19 07:16:45.412 292 11101.33 42.90 57402.01 88888.00 2014-10-19 07:16:45.912 292 11101.26 42.87 57402.02 88888.00 2014-10-19 07:16:46.412 292 11101.24 42.79 57401.96 88888.00 2014-10-19 07:16:46.912 292 11101.24 42.77 57401.94 88888.00 2014-10-19 07:16:47.412 292 11101.26 42.73 57401.90 88888.00 2014-10-19 07:16:47.912 292 11101.26 42.65 57401.91 88888.00 2014-10-19 07:16:48.412 292 11101.23 42.63 57401.91 88888.00 2014-10-19 07:16:48.912 292 11101.21 42.64 57401.87 88888.00 2014-10-19 07:16:49.412 292 11101.23 42.58 57401.88 88888.00 2014-10-19 07:16:49.912 292 11101.27 42.54 57401.89 88888.00 2014-10-19 07:16:50.412 292 11101.27 42.44 57401.88 88888.00 2014-10-19 07:16:50.912 292 11101.30 42.37 57401.85 88888.00 2014-10-19 07:16:51.412 292 11101.27 42.24 57401.81 88888.00 2014-10-19 07:16:51.912 292 11101.27 42.12 57401.70 88888.00 2014-10-19 07:16:52.412 292 11101.33 42.08 57401.64 88888.00 2014-10-19 07:16:52.912 292 11101.37 42.04 57401.63 88888.00 2014-10-19 07:16:53.412 292 11101.40 41.98 57401.65 88888.00 2014-10-19 07:16:53.912 292 11101.37 41.95 57401.65 88888.00 2014-10-19 07:16:54.412 292 11101.40 41.89 57401.55 88888.00 2014-10-19 07:16:54.912 292 11101.49 41.83 57401.46 88888.00 2014-10-19 07:16:55.412 292 11101.51 41.79 57401.53 88888.00 2014-10-19 07:16:55.912 292 11101.50 41.70 57401.51 88888.00 2014-10-19 07:16:56.412 292 11101.45 41.65 57401.55 88888.00 2014-10-19 07:16:56.912 292 11101.41 41.66 57401.59 88888.00 2014-10-19 07:16:57.412 292 11101.37 41.66 57401.59 88888.00 2014-10-19 07:16:57.912 292 11101.36 41.62 57401.59 88888.00 2014-10-19 07:16:58.412 292 11101.33 41.55 57401.57 88888.00 2014-10-19 07:16:58.912 292 11101.26 41.52 57401.60 88888.00 2014-10-19 07:16:59.412 292 11101.21 41.48 57401.63 88888.00 2014-10-19 07:16:59.912 292 11101.20 41.38 57401.56 88888.00 2014-10-19 07:17:00.412 292 11101.20 41.35 57401.51 88888.00 2014-10-19 07:17:00.912 292 11101.14 41.29 57401.45 88888.00 2014-10-19 07:17:01.412 292 11101.16 41.23 57401.45 88888.00 2014-10-19 07:17:01.912 292 11101.19 41.16 57401.37 88888.00 2014-10-19 07:17:02.412 292 11101.17 41.10 57401.27 88888.00 2014-10-19 07:17:02.912 292 11101.23 41.09 57401.25 88888.00 2014-10-19 07:17:03.412 292 11101.24 41.03 57401.26 88888.00 2014-10-19 07:17:03.912 292 11101.26 40.98 57401.26 88888.00 2014-10-19 07:17:04.412 292 11101.23 40.97 57401.30 88888.00 2014-10-19 07:17:04.912 292 11101.20 40.93 57401.38 88888.00 2014-10-19 07:17:05.412 292 11101.21 40.88 57401.46 88888.00 2014-10-19 07:17:05.912 292 11101.30 40.90 57401.53 88888.00 2014-10-19 07:17:06.412 292 11101.35 40.91 57401.65 88888.00 2014-10-19 07:17:06.912 292 11101.38 40.95 57401.77 88888.00 2014-10-19 07:17:07.412 292 11101.42 41.01 57401.85 88888.00 2014-10-19 07:17:07.912 292 11101.47 41.03 57401.95 88888.00 2014-10-19 07:17:08.412 292 11101.52 41.02 57402.01 88888.00 2014-10-19 07:17:08.912 292 11101.61 41.02 57402.05 88888.00 2014-10-19 07:17:09.412 292 11101.70 41.01 57402.16 88888.00 2014-10-19 07:17:09.912 292 11101.78 41.06 57402.30 88888.00 2014-10-19 07:17:10.412 292 11101.85 41.08 57402.36 88888.00 2014-10-19 07:17:10.912 292 11101.91 41.08 57402.47 88888.00 2014-10-19 07:17:11.412 292 11101.96 41.11 57402.54 88888.00 2014-10-19 07:17:11.912 292 11102.00 41.17 57402.62 88888.00 2014-10-19 07:17:12.412 292 11102.07 41.23 57402.67 88888.00 2014-10-19 07:17:12.912 292 11102.19 41.29 57402.68 88888.00 2014-10-19 07:17:13.412 292 11102.27 41.32 57402.73 88888.00 2014-10-19 07:17:13.912 292 11102.31 41.35 57402.74 88888.00 2014-10-19 07:17:14.412 292 11102.38 41.35 57402.78 88888.00 2014-10-19 07:17:14.912 292 11102.39 41.31 57402.77 88888.00 2014-10-19 07:17:15.412 292 11102.45 41.36 57402.79 88888.00 2014-10-19 07:17:15.912 292 11102.52 41.32 57402.80 88888.00 2014-10-19 07:17:16.412 292 11102.59 41.30 57402.84 88888.00 2014-10-19 07:17:16.912 292 11102.63 41.35 57402.80 88888.00 2014-10-19 07:17:17.412 292 11102.65 41.41 57402.85 88888.00 2014-10-19 07:17:17.912 292 11102.65 41.37 57402.86 88888.00 2014-10-19 07:17:18.412 292 11102.70 41.40 57402.90 88888.00 2014-10-19 07:17:18.912 292 11102.74 41.38 57402.97 88888.00 2014-10-19 07:17:19.412 292 11102.75 41.34 57403.00 88888.00 2014-10-19 07:17:19.912 292 11102.81 41.32 57403.06 88888.00 2014-10-19 07:17:20.412 292 11102.81 41.32 57403.06 88888.00 2014-10-19 07:17:20.912 292 11102.86 41.37 57403.13 88888.00 2014-10-19 07:17:21.412 292 11102.91 41.38 57403.16 88888.00 2014-10-19 07:17:21.912 292 11103.00 41.42 57403.17 88888.00 2014-10-19 07:17:22.412 292 11103.09 41.43 57403.18 88888.00 2014-10-19 07:17:22.912 292 11103.17 41.49 57403.24 88888.00 2014-10-19 07:17:23.412 292 11103.22 41.45 57403.25 88888.00 2014-10-19 07:17:23.912 292 11103.28 41.45 57403.25 88888.00 2014-10-19 07:17:24.412 292 11103.34 41.51 57403.23 88888.00 2014-10-19 07:17:24.912 292 11103.39 41.49 57403.27 88888.00 2014-10-19 07:17:25.412 292 11103.43 41.50 57403.24 88888.00 2014-10-19 07:17:25.912 292 11103.44 41.48 57403.22 88888.00 2014-10-19 07:17:26.412 292 11103.45 41.45 57403.29 88888.00 2014-10-19 07:17:26.912 292 11103.48 41.48 57403.31 88888.00 2014-10-19 07:17:27.412 292 11103.50 41.47 57403.37 88888.00 2014-10-19 07:17:27.912 292 11103.49 41.51 57403.49 88888.00 2014-10-19 07:17:28.412 292 11103.51 41.61 57403.68 88888.00 2014-10-19 07:17:28.912 292 11103.56 41.68 57403.77 88888.00 2014-10-19 07:17:29.412 292 11103.58 41.71 57403.90 88888.00 2014-10-19 07:17:29.912 292 11103.65 41.74 57404.06 88888.00 2014-10-19 07:17:30.412 292 11103.69 41.75 57404.16 88888.00 2014-10-19 07:17:30.912 292 11103.77 41.83 57404.34 88888.00 2014-10-19 07:17:31.412 292 11103.84 41.93 57404.51 88888.00 2014-10-19 07:17:31.912 292 11103.90 41.99 57404.72 88888.00 2014-10-19 07:17:32.412 292 11103.94 42.06 57404.98 88888.00 2014-10-19 07:17:32.912 292 11103.99 42.18 57405.19 88888.00 2014-10-19 07:17:33.412 292 11104.08 42.30 57405.45 88888.00 2014-10-19 07:17:33.912 292 11104.16 42.37 57405.70 88888.00 2014-10-19 07:17:34.412 292 11104.27 42.42 57405.89 88888.00 2014-10-19 07:17:34.912 292 11104.37 42.43 57406.07 88888.00 2014-10-19 07:17:35.412 292 11104.42 42.44 57406.19 88888.00 2014-10-19 07:17:35.912 292 11104.46 42.47 57406.37 88888.00 2014-10-19 07:17:36.412 292 11104.50 42.47 57406.54 88888.00 2014-10-19 07:17:36.912 292 11104.53 42.47 57406.65 88888.00 2014-10-19 07:17:37.412 292 11104.60 42.50 57406.72 88888.00 2014-10-19 07:17:37.912 292 11104.62 42.61 57406.78 88888.00 2014-10-19 07:17:38.412 292 11104.63 42.65 57406.78 88888.00 2014-10-19 07:17:38.912 292 11104.70 42.64 57406.80 88888.00 2014-10-19 07:17:39.412 292 11104.76 42.61 57406.82 88888.00 2014-10-19 07:17:39.912 292 11104.81 42.54 57406.76 88888.00 2014-10-19 07:17:40.412 292 11104.83 42.52 57406.73 88888.00 2014-10-19 07:17:40.912 292 11104.88 42.43 57406.71 88888.00 2014-10-19 07:17:41.412 292 11104.94 42.38 57406.76 88888.00 2014-10-19 07:17:41.912 292 11104.99 42.42 57406.80 88888.00 2014-10-19 07:17:42.412 292 11105.05 42.39 57406.80 88888.00 2014-10-19 07:17:42.912 292 11105.08 42.32 57406.76 88888.00 2014-10-19 07:17:43.412 292 11105.11 42.30 57406.78 88888.00 2014-10-19 07:17:43.912 292 11105.16 42.32 57406.89 88888.00 2014-10-19 07:17:44.412 292 11105.24 42.29 57406.99 88888.00 2014-10-19 07:17:44.912 292 11105.30 42.32 57407.10 88888.00 2014-10-19 07:17:45.412 292 11105.34 42.33 57407.29 88888.00 2014-10-19 07:17:45.912 292 11105.37 42.40 57407.44 88888.00 2014-10-19 07:17:46.412 292 11105.41 42.43 57407.62 88888.00 2014-10-19 07:17:46.912 292 11105.46 42.39 57407.75 88888.00 2014-10-19 07:17:47.412 292 11105.48 42.39 57407.87 88888.00 2014-10-19 07:17:47.912 292 11105.50 42.43 57408.00 88888.00 2014-10-19 07:17:48.412 292 11105.52 42.49 57408.13 88888.00 2014-10-19 07:17:48.912 292 11105.51 42.51 57408.24 88888.00 2014-10-19 07:17:49.412 292 11105.58 42.50 57408.34 88888.00 2014-10-19 07:17:49.912 292 11105.57 42.46 57408.38 88888.00 2014-10-19 07:17:50.412 292 11105.58 42.45 57408.23 88888.00 2014-10-19 07:17:50.912 292 11105.61 42.43 57408.32 88888.00 2014-10-19 07:17:51.412 292 11105.62 42.36 57408.64 88888.00 2014-10-19 07:17:51.912 292 11105.67 42.33 57408.77 88888.00 2014-10-19 07:17:52.412 292 11105.72 42.30 57408.84 88888.00 2014-10-19 07:17:52.912 292 11105.74 42.27 57408.95 88888.00 2014-10-19 07:17:53.412 292 11105.75 42.25 57409.07 88888.00 2014-10-19 07:17:53.912 292 11105.80 42.22 57409.13 88888.00 2014-10-19 07:17:54.412 292 11105.83 42.25 57409.20 88888.00 2014-10-19 07:17:54.912 292 11105.86 42.24 57409.28 88888.00 2014-10-19 07:17:55.412 292 11105.93 42.25 57409.39 88888.00 2014-10-19 07:17:55.912 292 11106.00 42.22 57409.42 88888.00 2014-10-19 07:17:56.412 292 11106.14 42.24 57409.43 88888.00 2014-10-19 07:17:56.912 292 11106.27 42.27 57409.42 88888.00 2014-10-19 07:17:57.412 292 11106.36 42.27 57409.52 88888.00 2014-10-19 07:17:57.912 292 11106.43 42.32 57409.56 88888.00 2014-10-19 07:17:58.412 292 11106.58 42.31 57409.56 88888.00 2014-10-19 07:17:58.912 292 11106.71 42.37 57409.54 88888.00 2014-10-19 07:17:59.412 292 11106.83 42.43 57409.56 88888.00 2014-10-19 07:17:59.912 292 11106.94 42.38 57409.56 88888.00 2014-10-19 07:18:00.412 292 11107.03 42.40 57409.58 88888.00 2014-10-19 07:18:00.912 292 11107.19 42.42 57409.53 88888.00 2014-10-19 07:18:01.412 292 11107.33 42.43 57409.52 88888.00 2014-10-19 07:18:01.912 292 11107.47 42.42 57409.51 88888.00 2014-10-19 07:18:02.412 292 11107.61 42.42 57409.48 88888.00 2014-10-19 07:18:02.912 292 11107.73 42.46 57409.55 88888.00 2014-10-19 07:18:03.412 292 11107.84 42.50 57409.54 88888.00 2014-10-19 07:18:03.912 292 11107.98 42.49 57409.43 88888.00 2014-10-19 07:18:04.412 292 11108.11 42.50 57409.28 88888.00 2014-10-19 07:18:04.912 292 11108.23 42.46 57409.04 88888.00 2014-10-19 07:18:05.412 292 11108.30 42.46 57408.76 88888.00 2014-10-19 07:18:05.912 292 11108.40 42.47 57408.51 88888.00 2014-10-19 07:18:06.412 292 11108.59 42.45 57408.32 88888.00 2014-10-19 07:18:06.912 292 11108.70 42.40 57408.04 88888.00 2014-10-19 07:18:07.412 292 11108.85 42.39 57407.74 88888.00 2014-10-19 07:18:07.912 292 11108.98 42.43 57407.54 88888.00 2014-10-19 07:18:08.412 292 11109.12 42.44 57407.35 88888.00 2014-10-19 07:18:08.912 292 11109.22 42.38 57407.14 88888.00 2014-10-19 07:18:09.412 292 11109.35 42.37 57406.97 88888.00 2014-10-19 07:18:09.912 292 11109.47 42.38 57406.75 88888.00 2014-10-19 07:18:10.412 292 11109.62 42.42 57406.47 88888.00 2014-10-19 07:18:10.912 292 11109.75 42.39 57406.24 88888.00 2014-10-19 07:18:11.412 292 11109.88 42.40 57406.02 88888.00 2014-10-19 07:18:11.912 292 11109.98 42.42 57405.77 88888.00 2014-10-19 07:18:12.412 292 11110.16 42.47 57405.55 88888.00 2014-10-19 07:18:12.912 292 11110.31 42.47 57405.41 88888.00 2014-10-19 07:18:13.412 292 11110.48 42.52 57405.25 88888.00 2014-10-19 07:18:13.912 292 11110.55 42.53 57405.05 88888.00 2014-10-19 07:18:14.412 292 11110.64 42.52 57404.89 88888.00 2014-10-19 07:18:14.912 292 11110.76 42.61 57404.68 88888.00 2014-10-19 07:18:15.412 292 11110.87 42.63 57404.51 88888.00 2014-10-19 07:18:15.912 292 11110.93 42.66 57404.33 88888.00 2014-10-19 07:18:16.412 292 11111.02 42.70 57404.18 88888.00 2014-10-19 07:18:16.912 292 11111.13 42.72 57404.02 88888.00 2014-10-19 07:18:17.412 292 11111.24 42.72 57403.83 88888.00 2014-10-19 07:18:17.912 292 11111.32 42.72 57403.62 88888.00 2014-10-19 07:18:18.412 292 11111.44 42.75 57403.45 88888.00 2014-10-19 07:18:18.912 292 11111.54 42.80 57403.31 88888.00 2014-10-19 07:18:19.412 292 11111.61 42.78 57403.12 88888.00 2014-10-19 07:18:19.912 292 11111.65 42.80 57402.90 88888.00 2014-10-19 07:18:20.412 292 11111.69 42.87 57402.69 88888.00 2014-10-19 07:18:20.912 292 11111.75 42.91 57402.48 88888.00 2014-10-19 07:18:21.412 292 11111.80 42.91 57402.29 88888.00 2014-10-19 07:18:21.912 292 11111.87 42.92 57402.15 88888.00 2014-10-19 07:18:22.412 292 11111.96 42.91 57402.00 88888.00 2014-10-19 07:18:22.912 292 11112.07 42.91 57401.87 88888.00 2014-10-19 07:18:23.412 292 11112.15 42.90 57401.69 88888.00 2014-10-19 07:18:23.912 292 11112.15 42.93 57401.56 88888.00 2014-10-19 07:18:24.412 292 11112.27 43.01 57401.45 88888.00 2014-10-19 07:18:24.912 292 11112.36 43.06 57401.32 88888.00 2014-10-19 07:18:25.413 292 11112.42 43.12 57401.23 88888.00 2014-10-19 07:18:25.913 292 11112.52 43.17 57401.19 88888.00 2014-10-19 07:18:26.413 292 11112.64 43.19 57401.12 88888.00 2014-10-19 07:18:26.913 292 11112.73 43.19 57401.04 88888.00 2014-10-19 07:18:27.413 292 11112.82 43.24 57400.88 88888.00 2014-10-19 07:18:27.913 292 11112.95 43.31 57400.73 88888.00 2014-10-19 07:18:28.413 292 11113.12 43.34 57400.53 88888.00 2014-10-19 07:18:28.913 292 11113.31 43.34 57400.36 88888.00 2014-10-19 07:18:29.413 292 11113.46 43.32 57400.20 88888.00 2014-10-19 07:18:29.913 292 11113.56 43.32 57399.99 88888.00 2014-10-19 07:18:30.412 292 11113.60 43.33 57399.85 88888.00 2014-10-19 07:18:30.912 292 11113.65 43.34 57399.67 88888.00 2014-10-19 07:18:31.412 292 11113.71 43.38 57399.48 88888.00 2014-10-19 07:18:31.912 292 11113.81 43.42 57399.38 88888.00 2014-10-19 07:18:32.412 292 11113.87 43.45 57399.13 88888.00 2014-10-19 07:18:32.912 292 11114.00 43.48 57398.88 88888.00 2014-10-19 07:18:33.412 292 11114.16 43.51 57398.64 88888.00 2014-10-19 07:18:33.912 292 11114.28 43.46 57398.42 88888.00 2014-10-19 07:18:34.412 292 11114.40 43.45 57398.28 88888.00 2014-10-19 07:18:34.912 292 11114.54 43.45 57398.17 88888.00 2014-10-19 07:18:35.412 292 11114.67 43.43 57398.04 88888.00 2014-10-19 07:18:35.912 292 11114.78 43.42 57397.91 88888.00 2014-10-19 07:18:36.412 292 11114.88 43.43 57397.84 88888.00 2014-10-19 07:18:36.912 292 11114.95 43.39 57397.65 88888.00 2014-10-19 07:18:37.412 292 11115.02 43.31 57397.47 88888.00 2014-10-19 07:18:37.912 292 11115.09 43.28 57397.30 88888.00 2014-10-19 07:18:38.412 292 11115.10 43.22 57397.08 88888.00 2014-10-19 07:18:38.912 292 11115.14 43.12 57396.80 88888.00 2014-10-19 07:18:39.412 292 11115.17 43.05 57396.57 88888.00 2014-10-19 07:18:39.912 292 11115.19 42.94 57396.36 88888.00 2014-10-19 07:18:40.412 292 11115.24 42.84 57396.08 88888.00 2014-10-19 07:18:40.912 292 11115.37 42.74 57395.78 88888.00 2014-10-19 07:18:41.412 292 11115.40 42.63 57395.56 88888.00 2014-10-19 07:18:41.912 292 11115.47 42.52 57395.35 88888.00 2014-10-19 07:18:42.412 292 11115.53 42.42 57395.18 88888.00 2014-10-19 07:18:42.912 292 11115.61 42.36 57395.09 88888.00 2014-10-19 07:18:43.412 292 11115.71 42.26 57394.90 88888.00 2014-10-19 07:18:43.912 292 11115.76 42.20 57394.77 88888.00 2014-10-19 07:18:44.412 292 11115.79 42.13 57394.63 88888.00 2014-10-19 07:18:44.912 292 11115.85 42.10 57394.57 88888.00 2014-10-19 07:18:45.412 292 11116.01 42.05 57394.52 88888.00 2014-10-19 07:18:45.912 292 11116.08 42.03 57394.47 88888.00 2014-10-19 07:18:46.412 292 11116.21 41.96 57394.36 88888.00 2014-10-19 07:18:46.912 292 11116.29 41.84 57394.24 88888.00 2014-10-19 07:18:47.412 292 11116.36 41.79 57394.07 88888.00 2014-10-19 07:18:47.912 292 11116.41 41.78 57393.94 88888.00 2014-10-19 07:18:48.412 292 11116.44 41.76 57393.76 88888.00 2014-10-19 07:18:48.912 292 11116.49 41.66 57393.57 88888.00 2014-10-19 07:18:49.412 292 11116.56 41.55 57393.38 88888.00 2014-10-19 07:18:49.912 292 11116.58 41.50 57393.21 88888.00 2014-10-19 07:18:50.412 292 11116.67 41.49 57393.06 88888.00 2014-10-19 07:18:50.912 292 11116.72 41.42 57392.89 88888.00 2014-10-19 07:18:51.412 292 11116.77 41.35 57392.80 88888.00 2014-10-19 07:18:51.912 292 11116.79 41.24 57392.65 88888.00 2014-10-19 07:18:52.412 292 11116.83 41.11 57392.53 88888.00 2014-10-19 07:18:52.912 292 11116.84 41.03 57392.34 88888.00 2014-10-19 07:18:53.412 292 11116.84 40.94 57392.16 88888.00 2014-10-19 07:18:53.912 292 11116.92 40.89 57392.06 88888.00 2014-10-19 07:18:54.412 292 11117.01 40.87 57391.94 88888.00 2014-10-19 07:18:54.912 292 11117.07 40.79 57391.78 88888.00 2014-10-19 07:18:55.412 292 11117.15 40.72 57391.63 88888.00 2014-10-19 07:18:55.912 292 11117.26 40.68 57391.45 88888.00 2014-10-19 07:18:56.412 292 11117.35 40.56 57391.33 88888.00 2014-10-19 07:18:56.912 292 11117.48 40.48 57391.20 88888.00 2014-10-19 07:18:57.412 292 11117.59 40.40 57391.03 88888.00 2014-10-19 07:18:57.912 292 11117.68 40.38 57390.93 88888.00 2014-10-19 07:18:58.412 292 11117.75 40.35 57390.81 88888.00 2014-10-19 07:18:58.912 292 11117.84 40.32 57390.85 88888.00 2014-10-19 07:18:59.412 292 11117.98 40.28 57390.84 88888.00 2014-10-19 07:18:59.912 292 11118.12 40.30 57390.83 88888.00 2014-10-19 07:19:00.412 292 11118.19 40.23 57390.68 88888.00 2014-10-19 07:19:00.912 292 11118.35 40.18 57390.66 88888.00 2014-10-19 07:19:01.412 292 11118.52 40.12 57390.72 88888.00 2014-10-19 07:19:01.912 292 11118.66 40.01 57390.62 88888.00 2014-10-19 07:19:02.412 292 11118.82 39.95 57390.64 88888.00 2014-10-19 07:19:02.912 292 11118.95 39.96 57390.62 88888.00 2014-10-19 07:19:03.412 292 11119.12 39.92 57390.61 88888.00 2014-10-19 07:19:03.912 292 11119.27 39.86 57390.60 88888.00 2014-10-19 07:19:04.412 292 11119.44 39.80 57390.55 88888.00 2014-10-19 07:19:04.912 292 11119.57 39.71 57390.55 88888.00 2014-10-19 07:19:05.412 292 11119.70 39.60 57390.45 88888.00 2014-10-19 07:19:05.912 292 11119.85 39.48 57390.33 88888.00 2014-10-19 07:19:06.412 292 11120.03 39.41 57390.26 88888.00 2014-10-19 07:19:06.912 292 11120.12 39.33 57390.13 88888.00 2014-10-19 07:19:07.412 292 11120.23 39.30 57390.01 88888.00 2014-10-19 07:19:07.912 292 11120.38 39.19 57389.84 88888.00 2014-10-19 07:19:08.412 292 11120.52 39.07 57389.66 88888.00 2014-10-19 07:19:08.912 292 11120.62 38.98 57389.55 88888.00 2014-10-19 07:19:09.412 292 11120.72 38.92 57389.31 88888.00 2014-10-19 07:19:09.912 292 11120.86 38.84 57389.01 88888.00 2014-10-19 07:19:10.412 292 11121.01 38.76 57388.85 88888.00 2014-10-19 07:19:10.912 292 11121.14 38.66 57388.80 88888.00 2014-10-19 07:19:11.412 292 11121.29 38.58 57388.75 88888.00 2014-10-19 07:19:11.912 292 11121.36 38.52 57388.81 88888.00 2014-10-19 07:19:12.412 292 11121.51 38.50 57389.00 88888.00 2014-10-19 07:19:12.912 292 11121.67 38.50 57389.02 88888.00 2014-10-19 07:19:13.412 292 11121.77 38.43 57389.12 88888.00 2014-10-19 07:19:13.912 292 11121.84 38.39 57389.14 88888.00 2014-10-19 07:19:14.412 292 11121.91 38.32 57389.10 88888.00 2014-10-19 07:19:14.912 292 11122.02 38.34 57389.07 88888.00 2014-10-19 07:19:15.412 292 11122.19 38.31 57389.06 88888.00 2014-10-19 07:19:15.912 292 11122.36 38.25 57389.04 88888.00 2014-10-19 07:19:16.412 292 11122.52 38.19 57388.99 88888.00 2014-10-19 07:19:16.912 292 11122.66 38.12 57388.94 88888.00 2014-10-19 07:19:17.412 292 11122.84 38.11 57388.86 88888.00 2014-10-19 07:19:17.912 292 11122.96 38.11 57388.81 88888.00 2014-10-19 07:19:18.412 292 11123.12 38.10 57388.84 88888.00 2014-10-19 07:19:18.912 292 11123.27 38.07 57388.87 88888.00 2014-10-19 07:19:19.412 292 11123.43 38.00 57388.88 88888.00 2014-10-19 07:19:19.912 292 11123.54 37.96 57388.86 88888.00 2014-10-19 07:19:20.412 292 11123.64 37.89 57388.92 88888.00 2014-10-19 07:19:20.912 292 11123.71 37.87 57388.97 88888.00 2014-10-19 07:19:21.412 292 11123.87 37.83 57388.94 88888.00 2014-10-19 07:19:21.912 292 11124.02 37.76 57388.93 88888.00 2014-10-19 07:19:22.412 292 11124.15 37.71 57389.01 88888.00 2014-10-19 07:19:22.912 292 11124.27 37.66 57388.94 88888.00 2014-10-19 07:19:23.412 292 11124.37 37.61 57388.91 88888.00 2014-10-19 07:19:23.912 292 11124.45 37.56 57388.92 88888.00 2014-10-19 07:19:24.412 292 11124.52 37.50 57388.94 88888.00 2014-10-19 07:19:24.912 292 11124.62 37.39 57388.76 88888.00 2014-10-19 07:19:25.412 292 11124.72 37.32 57388.59 88888.00 2014-10-19 07:19:25.912 292 11124.79 37.26 57388.48 88888.00 2014-10-19 07:19:26.412 292 11124.89 37.15 57388.34 88888.00 2014-10-19 07:19:26.912 292 11124.94 37.14 57388.22 88888.00 2014-10-19 07:19:27.412 292 11125.05 37.14 57388.16 88888.00 2014-10-19 07:19:27.912 292 11125.16 37.10 57388.18 88888.00 2014-10-19 07:19:28.412 292 11125.27 37.01 57388.15 88888.00 2014-10-19 07:19:28.912 292 11125.39 36.99 57388.15 88888.00 2014-10-19 07:19:29.412 292 11125.49 36.99 57388.25 88888.00 2014-10-19 07:19:29.912 292 11125.58 37.02 57388.40 88888.00 2014-10-19 07:19:30.413 292 11125.66 37.00 57388.46 88888.00 2014-10-19 07:19:30.913 292 11125.75 37.03 57388.43 88888.00 2014-10-19 07:19:31.413 292 11125.83 37.07 57388.46 88888.00 2014-10-19 07:19:31.913 292 11125.93 37.09 57388.47 88888.00 2014-10-19 07:19:32.413 292 11125.97 37.10 57388.47 88888.00 2014-10-19 07:19:32.913 292 11126.00 37.16 57388.47 88888.00 2014-10-19 07:19:33.413 292 11126.03 37.22 57388.42 88888.00 2014-10-19 07:19:33.913 292 11126.04 37.19 57388.42 88888.00 2014-10-19 07:19:34.413 292 11126.07 37.19 57388.34 88888.00 2014-10-19 07:19:34.913 292 11126.11 37.23 57388.29 88888.00 2014-10-19 07:19:35.413 292 11126.11 37.27 57388.20 88888.00 2014-10-19 07:19:35.913 292 11126.12 37.25 57388.12 88888.00 2014-10-19 07:19:36.413 292 11126.08 37.19 57388.08 88888.00 2014-10-19 07:19:36.913 292 11126.00 37.12 57388.01 88888.00 2014-10-19 07:19:37.413 292 11125.98 37.14 57387.92 88888.00 2014-10-19 07:19:37.913 292 11126.02 37.12 57387.86 88888.00 2014-10-19 07:19:38.413 292 11126.05 37.09 57387.84 88888.00 2014-10-19 07:19:38.913 292 11126.11 37.07 57387.82 88888.00 2014-10-19 07:19:39.413 292 11126.11 37.14 57387.73 88888.00 2014-10-19 07:19:39.913 292 11126.16 37.16 57387.72 88888.00 2014-10-19 07:19:40.413 292 11126.21 37.19 57387.88 88888.00 2014-10-19 07:19:40.913 292 11126.19 37.26 57387.99 88888.00 2014-10-19 07:19:41.413 292 11126.29 37.32 57388.11 88888.00 2014-10-19 07:19:41.913 292 11126.28 37.32 57388.25 88888.00 2014-10-19 07:19:42.413 292 11126.26 37.34 57388.36 88888.00 2014-10-19 07:19:42.913 292 11126.25 37.36 57388.53 88888.00 2014-10-19 07:19:43.413 292 11126.23 37.35 57388.65 88888.00 2014-10-19 07:19:43.913 292 11126.25 37.37 57388.78 88888.00 2014-10-19 07:19:44.413 292 11126.23 37.39 57388.94 88888.00 2014-10-19 07:19:44.913 292 11126.22 37.43 57389.08 88888.00 2014-10-19 07:19:45.413 292 11126.21 37.49 57389.21 88888.00 2014-10-19 07:19:45.913 292 11126.22 37.53 57389.19 88888.00 2014-10-19 07:19:46.413 292 11126.23 37.54 57389.37 88888.00 2014-10-19 07:19:46.913 292 11126.21 37.49 57389.71 88888.00 2014-10-19 07:19:47.413 292 11126.21 37.50 57389.84 88888.00 2014-10-19 07:19:47.913 292 11126.17 37.53 57389.98 88888.00 2014-10-19 07:19:48.413 292 11126.12 37.54 57390.07 88888.00 2014-10-19 07:19:48.913 292 11126.07 37.56 57390.26 88888.00 2014-10-19 07:19:49.413 292 11126.02 37.61 57390.41 88888.00 2014-10-19 07:19:49.913 292 11126.00 37.58 57390.52 88888.00 2014-10-19 07:19:50.413 292 11125.93 37.64 57390.61 88888.00 2014-10-19 07:19:50.913 292 11125.91 37.67 57390.68 88888.00 2014-10-19 07:19:51.413 292 11125.94 37.68 57390.74 88888.00 2014-10-19 07:19:51.913 292 11125.91 37.67 57390.84 88888.00 2014-10-19 07:19:52.413 292 11125.90 37.73 57390.99 88888.00 2014-10-19 07:19:52.913 292 11125.87 37.74 57391.11 88888.00 2014-10-19 07:19:53.413 292 11125.86 37.69 57391.22 88888.00 2014-10-19 07:19:53.913 292 11125.89 37.69 57391.36 88888.00 2014-10-19 07:19:54.413 292 11125.88 37.63 57391.44 88888.00 2014-10-19 07:19:54.913 292 11125.87 37.61 57391.57 88888.00 2014-10-19 07:19:55.413 292 11125.87 37.60 57391.67 88888.00 2014-10-19 07:19:55.913 292 11125.83 37.55 57391.67 88888.00 2014-10-19 07:19:56.413 292 11125.81 37.46 57391.58 88888.00 2014-10-19 07:19:56.913 292 11125.79 37.37 57391.60 88888.00 2014-10-19 07:19:57.413 292 11125.77 37.32 57391.52 88888.00 2014-10-19 07:19:57.913 292 11125.74 37.23 57391.42 88888.00 2014-10-19 07:19:58.413 292 11125.68 37.12 57391.26 88888.00 2014-10-19 07:19:58.913 292 11125.68 36.98 57391.11 88888.00 2014-10-19 07:19:59.413 292 11125.72 36.83 57390.97 88888.00 2014-10-19 07:19:59.913 292 11125.76 36.67 57390.81 88888.00 2014-10-19 07:20:00.413 292 11125.77 36.49 57390.62 88888.00 2014-10-19 07:20:00.913 292 11125.84 36.35 57390.43 88888.00 2014-10-19 07:20:01.413 292 11125.88 36.23 57390.36 88888.00 2014-10-19 07:20:01.913 292 11125.84 36.10 57390.23 88888.00 2014-10-19 07:20:02.413 292 11125.86 35.98 57390.15 88888.00 2014-10-19 07:20:02.913 292 11125.81 35.87 57390.16 88888.00 2014-10-19 07:20:03.413 292 11125.83 35.78 57390.14 88888.00 2014-10-19 07:20:03.913 292 11125.86 35.71 57390.07 88888.00 2014-10-19 07:20:04.413 292 11125.89 35.64 57390.00 88888.00 2014-10-19 07:20:04.913 292 11125.89 35.53 57389.92 88888.00 2014-10-19 07:20:05.413 292 11125.90 35.39 57389.81 88888.00 2014-10-19 07:20:05.913 292 11125.91 35.30 57389.70 88888.00 2014-10-19 07:20:06.413 292 11125.95 35.17 57389.61 88888.00 2014-10-19 07:20:06.913 292 11125.96 35.05 57389.43 88888.00 2014-10-19 07:20:07.413 292 11125.96 34.94 57389.27 88888.00 2014-10-19 07:20:07.913 292 11125.94 34.84 57389.17 88888.00 2014-10-19 07:20:08.413 292 11125.95 34.75 57389.02 88888.00 2014-10-19 07:20:08.913 292 11125.94 34.67 57388.95 88888.00 2014-10-19 07:20:09.413 292 11125.95 34.56 57388.92 88888.00 2014-10-19 07:20:09.913 292 11125.96 34.42 57388.80 88888.00 2014-10-19 07:20:10.413 292 11126.00 34.31 57388.74 88888.00 2014-10-19 07:20:10.913 292 11125.97 34.24 57388.69 88888.00 2014-10-19 07:20:11.413 292 11125.98 34.17 57388.62 88888.00 2014-10-19 07:20:11.913 292 11126.00 34.08 57388.53 88888.00 2014-10-19 07:20:12.413 292 11126.00 34.00 57388.43 88888.00 2014-10-19 07:20:12.913 292 11125.93 33.83 57388.36 88888.00 2014-10-19 07:20:13.413 292 11125.87 33.72 57388.24 88888.00 2014-10-19 07:20:13.913 292 11125.80 33.62 57388.16 88888.00 2014-10-19 07:20:14.413 292 11125.75 33.48 57388.04 88888.00 2014-10-19 07:20:14.913 292 11125.68 33.34 57387.86 88888.00 2014-10-19 07:20:15.413 292 11125.62 33.21 57387.77 88888.00 2014-10-19 07:20:15.913 292 11125.62 33.05 57387.64 88888.00 2014-10-19 07:20:16.413 292 11125.55 32.92 57387.51 88888.00 2014-10-19 07:20:16.913 292 11125.54 32.85 57387.44 88888.00 2014-10-19 07:20:17.413 292 11125.48 32.75 57387.35 88888.00 2014-10-19 07:20:17.913 292 11125.47 32.64 57387.30 88888.00 2014-10-19 07:20:18.413 292 11125.45 32.52 57387.20 88888.00 2014-10-19 07:20:18.913 292 11125.42 32.42 57387.01 88888.00 2014-10-19 07:20:19.413 292 11125.40 32.31 57387.00 88888.00 2014-10-19 07:20:19.913 292 11125.38 32.16 57386.93 88888.00 2014-10-19 07:20:20.413 292 11125.34 31.99 57386.82 88888.00 2014-10-19 07:20:20.913 292 11125.27 31.83 57386.74 88888.00 2014-10-19 07:20:21.413 292 11125.25 31.71 57386.47 88888.00 2014-10-19 07:20:21.913 292 11125.20 31.63 57386.32 88888.00 2014-10-19 07:20:22.413 292 11125.18 31.55 57386.31 88888.00 2014-10-19 07:20:22.913 292 11125.18 31.49 57386.34 88888.00 2014-10-19 07:20:23.413 292 11125.17 31.45 57386.38 88888.00 2014-10-19 07:20:23.913 292 11125.20 31.36 57386.44 88888.00 2014-10-19 07:20:24.413 292 11125.18 31.31 57386.55 88888.00 2014-10-19 07:20:24.913 292 11125.18 31.35 57386.67 88888.00 2014-10-19 07:20:25.413 292 11125.19 31.37 57386.79 88888.00 2014-10-19 07:20:25.913 292 11125.19 31.36 57386.92 88888.00 2014-10-19 07:20:26.413 292 11125.21 31.36 57387.01 88888.00 2014-10-19 07:20:26.913 292 11125.23 31.35 57387.05 88888.00 2014-10-19 07:20:27.413 292 11125.23 31.35 57387.08 88888.00 2014-10-19 07:20:27.913 292 11125.19 31.29 57387.11 88888.00 2014-10-19 07:20:28.413 292 11125.13 31.25 57387.13 88888.00 2014-10-19 07:20:28.913 292 11125.05 31.20 57387.15 88888.00 2014-10-19 07:20:29.413 292 11124.98 31.04 57387.16 88888.00 2014-10-19 07:20:29.913 292 11124.92 30.93 57387.18 88888.00 2014-10-19 07:20:30.413 292 11124.87 30.91 57387.16 88888.00 2014-10-19 07:20:30.913 292 11124.89 30.87 57387.15 88888.00 2014-10-19 07:20:31.413 292 11124.91 30.81 57387.12 88888.00 2014-10-19 07:20:31.913 292 11124.96 30.72 57387.11 88888.00 2014-10-19 07:20:32.413 292 11124.94 30.67 57387.11 88888.00 2014-10-19 07:20:32.913 292 11124.94 30.59 57387.24 88888.00 2014-10-19 07:20:33.413 292 11125.00 30.60 57387.51 88888.00 2014-10-19 07:20:33.913 292 11125.03 30.59 57387.63 88888.00 2014-10-19 07:20:34.413 292 11125.06 30.64 57387.80 88888.00 2014-10-19 07:20:34.913 292 11125.08 30.68 57387.97 88888.00 2014-10-19 07:20:35.413 292 11125.12 30.72 57388.16 88888.00 2014-10-19 07:20:35.913 292 11125.16 30.72 57388.33 88888.00 2014-10-19 07:20:36.413 292 11125.21 30.70 57388.44 88888.00 2014-10-19 07:20:36.913 292 11125.19 30.68 57388.56 88888.00 2014-10-19 07:20:37.413 292 11125.24 30.63 57388.60 88888.00 2014-10-19 07:20:37.913 292 11125.28 30.61 57388.69 88888.00 2014-10-19 07:20:38.413 292 11125.27 30.56 57388.68 88888.00 2014-10-19 07:20:38.913 292 11125.33 30.50 57388.67 88888.00 2014-10-19 07:20:39.413 292 11125.34 30.45 57388.68 88888.00 2014-10-19 07:20:39.913 292 11125.34 30.40 57388.72 88888.00 2014-10-19 07:20:40.413 292 11125.34 30.34 57388.74 88888.00 2014-10-19 07:20:40.913 292 11125.35 30.35 57388.73 88888.00 2014-10-19 07:20:41.413 292 11125.37 30.34 57388.65 88888.00 2014-10-19 07:20:41.913 292 11125.40 30.27 57388.63 88888.00 2014-10-19 07:20:42.413 292 11125.48 30.15 57388.56 88888.00 2014-10-19 07:20:42.913 292 11125.48 30.06 57388.62 88888.00 2014-10-19 07:20:43.413 292 11125.54 30.05 57388.68 88888.00 2014-10-19 07:20:43.913 292 11125.48 30.04 57388.76 88888.00 2014-10-19 07:20:44.413 292 11125.42 30.00 57388.81 88888.00 2014-10-19 07:20:44.913 292 11125.38 29.95 57388.92 88888.00 2014-10-19 07:20:45.413 292 11125.40 29.91 57389.02 88888.00 2014-10-19 07:20:45.913 292 11125.40 29.86 57389.06 88888.00 2014-10-19 07:20:46.413 292 11125.34 29.88 57389.14 88888.00 2014-10-19 07:20:46.913 292 11125.30 29.85 57389.19 88888.00 2014-10-19 07:20:47.413 292 11125.30 29.82 57389.06 88888.00 2014-10-19 07:20:47.913 292 11125.32 29.79 57389.01 88888.00 2014-10-19 07:20:48.413 292 11125.35 29.77 57388.97 88888.00 2014-10-19 07:20:48.913 292 11125.38 29.70 57388.89 88888.00 2014-10-19 07:20:49.413 292 11125.34 29.66 57388.82 88888.00 2014-10-19 07:20:49.913 292 11125.35 29.65 57388.79 88888.00 2014-10-19 07:20:50.413 292 11125.34 29.61 57388.78 88888.00 2014-10-19 07:20:50.913 292 11125.28 29.55 57388.67 88888.00 2014-10-19 07:20:51.413 292 11125.27 29.50 57388.56 88888.00 2014-10-19 07:20:51.913 292 11125.28 29.47 57388.48 88888.00 2014-10-19 07:20:52.413 292 11125.26 29.41 57388.47 88888.00 2014-10-19 07:20:52.913 292 11125.24 29.36 57388.43 88888.00 2014-10-19 07:20:53.413 292 11125.16 29.27 57388.40 88888.00 2014-10-19 07:20:53.913 292 11125.06 29.21 57388.33 88888.00 2014-10-19 07:20:54.413 292 11125.01 29.16 57388.24 88888.00 2014-10-19 07:20:54.913 292 11125.03 29.12 57388.16 88888.00 2014-10-19 07:20:55.413 292 11125.03 29.11 57388.04 88888.00 2014-10-19 07:20:55.913 292 11125.00 29.06 57387.96 88888.00 2014-10-19 07:20:56.413 292 11124.97 29.03 57387.84 88888.00 2014-10-19 07:20:56.913 292 11124.96 28.94 57387.70 88888.00 2014-10-19 07:20:57.413 292 11124.97 28.87 57387.64 88888.00 2014-10-19 07:20:57.913 292 11125.00 28.89 57387.54 88888.00 2014-10-19 07:20:58.413 292 11125.00 28.83 57387.45 88888.00 2014-10-19 07:20:58.913 292 11125.00 28.73 57387.41 88888.00 2014-10-19 07:20:59.413 292 11125.03 28.68 57387.43 88888.00 2014-10-19 07:20:59.913 292 11125.00 28.64 57387.41 88888.00 2014-10-19 07:21:00.413 292 11125.03 28.59 57387.41 88888.00 2014-10-19 07:21:00.913 292 11125.03 28.55 57387.39 88888.00 2014-10-19 07:21:01.413 292 11125.05 28.50 57387.28 88888.00 2014-10-19 07:21:01.913 292 11125.04 28.48 57387.22 88888.00 2014-10-19 07:21:02.413 292 11125.07 28.45 57387.24 88888.00 2014-10-19 07:21:02.913 292 11125.10 28.48 57387.22 88888.00 2014-10-19 07:21:03.413 292 11125.14 28.50 57387.24 88888.00 2014-10-19 07:21:03.913 292 11125.14 28.55 57387.26 88888.00 2014-10-19 07:21:04.413 292 11125.14 28.56 57387.39 88888.00 2014-10-19 07:21:04.913 292 11125.13 28.58 57387.51 88888.00 2014-10-19 07:21:05.413 292 11125.14 28.57 57387.58 88888.00 2014-10-19 07:21:05.913 292 11125.20 28.63 57387.67 88888.00 2014-10-19 07:21:06.413 292 11125.25 28.65 57387.80 88888.00 2014-10-19 07:21:06.913 292 11125.30 28.64 57387.86 88888.00 2014-10-19 07:21:07.413 292 11125.34 28.66 57387.91 88888.00 2014-10-19 07:21:07.913 292 11125.38 28.64 57387.88 88888.00 2014-10-19 07:21:08.413 292 11125.39 28.64 57387.84 88888.00 2014-10-19 07:21:08.913 292 11125.40 28.71 57387.86 88888.00 2014-10-19 07:21:09.413 292 11125.40 28.70 57387.85 88888.00 2014-10-19 07:21:09.913 292 11125.41 28.66 57387.82 88888.00 2014-10-19 07:21:10.413 292 11125.44 28.66 57387.86 88888.00 2014-10-19 07:21:10.913 292 11125.39 28.65 57387.79 88888.00 2014-10-19 07:21:11.413 292 11125.39 28.65 57387.70 88888.00 2014-10-19 07:21:11.913 292 11125.44 28.65 57387.63 88888.00 2014-10-19 07:21:12.413 292 11125.48 28.63 57387.56 88888.00 2014-10-19 07:21:12.913 292 11125.54 28.60 57387.53 88888.00 2014-10-19 07:21:13.413 292 11125.53 28.60 57387.60 88888.00 2014-10-19 07:21:13.913 292 11125.49 28.62 57387.67 88888.00 2014-10-19 07:21:14.413 292 11125.46 28.59 57387.73 88888.00 2014-10-19 07:21:14.913 292 11125.52 28.59 57387.78 88888.00 2014-10-19 07:21:15.413 292 11125.55 28.60 57387.73 88888.00 2014-10-19 07:21:15.913 292 11125.59 28.58 57387.72 88888.00 2014-10-19 07:21:16.413 292 11125.58 28.64 57387.78 88888.00 2014-10-19 07:21:16.913 292 11125.53 28.65 57387.78 88888.00 2014-10-19 07:21:17.413 292 11125.48 28.65 57387.76 88888.00 2014-10-19 07:21:17.913 292 11125.44 28.57 57387.66 88888.00 2014-10-19 07:21:18.413 292 11125.44 28.55 57387.54 88888.00 2014-10-19 07:21:18.913 292 11125.42 28.50 57387.43 88888.00 2014-10-19 07:21:19.413 292 11125.47 28.49 57387.34 88888.00 2014-10-19 07:21:19.913 292 11125.44 28.45 57387.22 88888.00 2014-10-19 07:21:20.413 292 11125.42 28.43 57387.18 88888.00 2014-10-19 07:21:20.913 292 11125.39 28.34 57387.13 88888.00 2014-10-19 07:21:21.413 292 11125.35 28.29 57387.08 88888.00 2014-10-19 07:21:21.913 292 11125.35 28.26 57387.05 88888.00 2014-10-19 07:21:22.413 292 11125.32 28.28 57387.11 88888.00 2014-10-19 07:21:22.913 292 11125.30 28.22 57387.07 88888.00 2014-10-19 07:21:23.413 292 11125.26 28.19 57387.02 88888.00 2014-10-19 07:21:23.913 292 11125.20 28.18 57387.07 88888.00 2014-10-19 07:21:24.413 292 11125.12 28.16 57387.13 88888.00 2014-10-19 07:21:24.913 292 11125.03 28.16 57387.16 88888.00 2014-10-19 07:21:25.413 292 11124.97 28.18 57387.22 88888.00 2014-10-19 07:21:25.913 292 11124.94 28.21 57387.28 88888.00 2014-10-19 07:21:26.413 292 11124.96 28.24 57387.34 88888.00 2014-10-19 07:21:26.913 292 11124.93 28.24 57387.45 88888.00 2014-10-19 07:21:27.413 292 11124.92 28.26 57387.64 88888.00 2014-10-19 07:21:27.913 292 11124.90 28.30 57387.80 88888.00 2014-10-19 07:21:28.413 292 11124.87 28.37 57387.95 88888.00 2014-10-19 07:21:28.913 292 11124.87 28.39 57388.07 88888.00 2014-10-19 07:21:29.413 292 11124.87 28.38 57388.09 88888.00 2014-10-19 07:21:29.913 292 11124.91 28.41 57388.12 88888.00 2014-10-19 07:21:30.413 292 11124.91 28.35 57388.20 88888.00 2014-10-19 07:21:30.913 292 11124.92 28.38 57388.30 88888.00 2014-10-19 07:21:31.413 292 11124.96 28.36 57388.39 88888.00 2014-10-19 07:21:31.913 292 11124.94 28.35 57388.55 88888.00 2014-10-19 07:21:32.413 292 11124.94 28.41 57388.67 88888.00 2014-10-19 07:21:32.913 292 11124.94 28.43 57388.73 88888.00 2014-10-19 07:21:33.413 292 11124.96 28.44 57388.76 88888.00 2014-10-19 07:21:33.913 292 11124.96 28.43 57388.80 88888.00 2014-10-19 07:21:34.413 292 11124.97 28.41 57388.80 88888.00 2014-10-19 07:21:34.913 292 11124.96 28.36 57388.86 88888.00 2014-10-19 07:21:35.413 292 11124.98 28.28 57388.85 88888.00 2014-10-19 07:21:35.913 292 11124.99 28.26 57388.82 88888.00 2014-10-19 07:21:36.413 292 11124.97 28.22 57388.76 88888.00 2014-10-19 07:21:36.913 292 11124.96 28.17 57388.84 88888.00 2014-10-19 07:21:37.413 292 11124.93 28.15 57388.87 88888.00 2014-10-19 07:21:37.913 292 11124.91 28.12 57388.87 88888.00 2014-10-19 07:21:38.413 292 11124.89 28.09 57388.97 88888.00 2014-10-19 07:21:38.913 292 11124.86 28.02 57389.02 88888.00 2014-10-19 07:21:39.413 292 11124.92 28.00 57389.11 88888.00 2014-10-19 07:21:39.913 292 11124.92 27.91 57389.11 88888.00 2014-10-19 07:21:40.413 292 11124.96 27.89 57389.11 88888.00 2014-10-19 07:21:40.913 292 11125.03 27.87 57389.08 88888.00 2014-10-19 07:21:41.413 292 11125.08 27.83 57389.01 88888.00 2014-10-19 07:21:41.913 292 11125.18 27.87 57389.10 88888.00 2014-10-19 07:21:42.413 292 11125.23 27.89 57389.13 88888.00 2014-10-19 07:21:42.913 292 11125.26 27.85 57389.20 88888.00 2014-10-19 07:21:43.413 292 11125.28 27.88 57389.32 88888.00 2014-10-19 07:21:43.913 292 11125.28 27.90 57389.49 88888.00 2014-10-19 07:21:44.413 292 11125.32 27.91 57389.68 88888.00 2014-10-19 07:21:44.913 292 11125.37 27.94 57389.79 88888.00 2014-10-19 07:21:45.413 292 11125.35 27.90 57389.89 88888.00 2014-10-19 07:21:45.913 292 11125.39 27.89 57389.94 88888.00 2014-10-19 07:21:46.413 292 11125.44 27.87 57390.04 88888.00 2014-10-19 07:21:46.913 292 11125.45 27.85 57390.14 88888.00 2014-10-19 07:21:47.413 292 11125.44 27.89 57390.23 88888.00 2014-10-19 07:21:47.913 292 11125.44 27.83 57390.28 88888.00 2014-10-19 07:21:48.413 292 11125.46 27.83 57390.30 88888.00 2014-10-19 07:21:48.913 292 11125.48 27.77 57390.24 88888.00 2014-10-19 07:21:49.413 292 11125.53 27.78 57390.26 88888.00 2014-10-19 07:21:49.913 292 11125.56 27.81 57390.16 88888.00 2014-10-19 07:21:50.413 292 11125.59 27.80 57390.03 88888.00 2014-10-19 07:21:50.913 292 11125.63 27.71 57389.95 88888.00 2014-10-19 07:21:51.413 292 11125.66 27.63 57389.84 88888.00 2014-10-19 07:21:51.913 292 11125.70 27.61 57389.74 88888.00 2014-10-19 07:21:52.413 292 11125.73 27.56 57389.59 88888.00 2014-10-19 07:21:52.913 292 11125.76 27.47 57389.44 88888.00 2014-10-19 07:21:53.413 292 11125.83 27.47 57389.23 88888.00 2014-10-19 07:21:53.913 292 11125.83 27.39 57389.05 88888.00 2014-10-19 07:21:54.413 292 11125.86 27.30 57388.88 88888.00 2014-10-19 07:21:54.913 292 11125.90 27.29 57388.67 88888.00 2014-10-19 07:21:55.413 292 11125.91 27.23 57388.40 88888.00 2014-10-19 07:21:55.913 292 11126.01 27.17 57388.15 88888.00 2014-10-19 07:21:56.413 292 11126.09 27.15 57387.90 88888.00 2014-10-19 07:21:56.913 292 11126.18 27.13 57387.64 88888.00 2014-10-19 07:21:57.413 292 11126.23 27.09 57387.46 88888.00 2014-10-19 07:21:57.913 292 11126.29 27.03 57387.31 88888.00 2014-10-19 07:21:58.413 292 11126.33 26.98 57387.18 88888.00 2014-10-19 07:21:58.913 292 11126.37 27.03 57386.99 88888.00 2014-10-19 07:21:59.413 292 11126.44 27.03 57386.79 88888.00 2014-10-19 07:21:59.913 292 11126.49 26.98 57386.64 88888.00 2014-10-19 07:22:00.413 292 11126.56 26.96 57386.50 88888.00 2014-10-19 07:22:00.913 292 11126.59 26.93 57386.43 88888.00 2014-10-19 07:22:01.413 292 11126.62 26.93 57386.32 88888.00 2014-10-19 07:22:01.913 292 11126.67 26.96 57386.32 88888.00 2014-10-19 07:22:02.413 292 11126.77 27.07 57386.32 88888.00 2014-10-19 07:22:02.913 292 11126.85 27.16 57386.28 88888.00 2014-10-19 07:22:03.413 292 11126.90 27.22 57386.28 88888.00 2014-10-19 07:22:03.913 292 11126.94 27.23 57386.28 88888.00 2014-10-19 07:22:04.413 292 11127.04 27.26 57386.17 88888.00 2014-10-19 07:22:04.913 292 11127.09 27.27 57386.16 88888.00 2014-10-19 07:22:05.413 292 11127.13 27.30 57386.11 88888.00 2014-10-19 07:22:05.913 292 11127.19 27.29 57386.06 88888.00 2014-10-19 07:22:06.413 292 11127.19 27.28 57386.00 88888.00 2014-10-19 07:22:06.913 292 11127.25 27.26 57385.92 88888.00 2014-10-19 07:22:07.413 292 11127.26 27.19 57385.81 88888.00 2014-10-19 07:22:07.913 292 11127.26 27.14 57385.72 88888.00 2014-10-19 07:22:08.413 292 11127.28 27.13 57385.70 88888.00 2014-10-19 07:22:08.913 292 11127.33 27.10 57385.53 88888.00 2014-10-19 07:22:09.413 292 11127.40 27.09 57385.40 88888.00 2014-10-19 07:22:09.913 292 11127.46 27.08 57385.27 88888.00 2014-10-19 07:22:10.413 292 11127.50 27.02 57385.12 88888.00 2014-10-19 07:22:10.913 292 11127.55 27.01 57384.96 88888.00 2014-10-19 07:22:11.413 292 11127.62 26.99 57384.80 88888.00 2014-10-19 07:22:11.913 292 11127.69 26.93 57384.65 88888.00 2014-10-19 07:22:12.413 292 11127.71 26.89 57384.52 88888.00 2014-10-19 07:22:12.913 292 11127.79 26.87 57384.35 88888.00 2014-10-19 07:22:13.413 292 11127.86 26.85 57384.18 88888.00 2014-10-19 07:22:13.913 292 11127.95 26.81 57384.07 88888.00 2014-10-19 07:22:14.413 292 11128.03 26.78 57383.95 88888.00 2014-10-19 07:22:14.913 292 11128.16 26.69 57383.71 88888.00 2014-10-19 07:22:15.413 292 11128.23 26.67 57383.34 88888.00 2014-10-19 07:22:15.913 292 11128.32 26.59 57383.14 88888.00 2014-10-19 07:22:16.413 292 11128.45 26.51 57383.02 88888.00 2014-10-19 07:22:16.913 292 11128.51 26.48 57382.95 88888.00 2014-10-19 07:22:17.413 292 11128.59 26.44 57382.83 88888.00 2014-10-19 07:22:17.913 292 11128.72 26.37 57382.70 88888.00 2014-10-19 07:22:18.413 292 11128.76 26.26 57382.56 88888.00 2014-10-19 07:22:18.913 292 11128.82 26.17 57382.41 88888.00 2014-10-19 07:22:19.413 292 11128.89 26.07 57382.30 88888.00 2014-10-19 07:22:19.913 292 11128.90 26.04 57382.23 88888.00 2014-10-19 07:22:20.413 292 11128.99 25.94 57382.14 88888.00 2014-10-19 07:22:20.913 292 11129.02 25.90 57382.01 88888.00 2014-10-19 07:22:21.413 292 11129.08 25.84 57381.79 88888.00 2014-10-19 07:22:21.913 292 11129.13 25.77 57381.56 88888.00 2014-10-19 07:22:22.413 292 11129.23 25.69 57381.40 88888.00 2014-10-19 07:22:22.913 292 11129.30 25.56 57381.23 88888.00 2014-10-19 07:22:23.413 292 11129.31 25.44 57381.09 88888.00 2014-10-19 07:22:23.913 292 11129.35 25.39 57381.01 88888.00 2014-10-19 07:22:24.413 292 11129.38 25.33 57380.97 88888.00 2014-10-19 07:22:24.913 292 11129.37 25.28 57380.97 88888.00 2014-10-19 07:22:25.413 292 11129.42 25.24 57381.15 88888.00 2014-10-19 07:22:25.913 292 11129.43 25.22 57381.14 88888.00 2014-10-19 07:22:26.413 292 11129.44 25.19 57381.05 88888.00 2014-10-19 07:22:26.913 292 11129.47 25.17 57381.03 88888.00 2014-10-19 07:22:27.413 292 11129.47 25.11 57380.96 88888.00 2014-10-19 07:22:27.913 292 11129.48 25.04 57380.83 88888.00 2014-10-19 07:22:28.413 292 11129.48 25.01 57380.66 88888.00 2014-10-19 07:22:28.913 292 11129.48 24.99 57380.47 88888.00 2014-10-19 07:22:29.413 292 11129.48 24.94 57380.29 88888.00 2014-10-19 07:22:29.913 292 11129.50 24.90 57380.01 88888.00 2014-10-19 07:22:30.413 292 11129.52 24.81 57379.74 88888.00 2014-10-19 07:22:30.913 292 11129.54 24.74 57379.48 88888.00 2014-10-19 07:22:31.413 292 11129.54 24.70 57379.26 88888.00 2014-10-19 07:22:31.913 292 11129.57 24.63 57379.06 88888.00 2014-10-19 07:22:32.413 292 11129.59 24.56 57378.91 88888.00 2014-10-19 07:22:32.913 292 11129.55 24.54 57378.75 88888.00 2014-10-19 07:22:33.413 292 11129.50 24.57 57378.67 88888.00 2014-10-19 07:22:33.913 292 11129.45 24.55 57378.60 88888.00 2014-10-19 07:22:34.413 292 11129.41 24.54 57378.62 88888.00 2014-10-19 07:22:34.913 292 11129.34 24.57 57378.65 88888.00 2014-10-19 07:22:35.413 292 11129.24 24.56 57378.57 88888.00 2014-10-19 07:22:35.913 292 11129.17 24.58 57378.38 88888.00 2014-10-19 07:22:36.413 292 11129.10 24.58 57378.23 88888.00 2014-10-19 07:22:36.913 292 11129.10 24.55 57378.08 88888.00 2014-10-19 07:22:37.413 292 11129.10 24.54 57377.94 88888.00 2014-10-19 07:22:37.913 292 11129.04 24.53 57377.72 88888.00 2014-10-19 07:22:38.413 292 11129.02 24.45 57377.51 88888.00 2014-10-19 07:22:38.913 292 11129.01 24.37 57377.19 88888.00 2014-10-19 07:22:39.413 292 11128.97 24.28 57376.95 88888.00 2014-10-19 07:22:39.913 292 11128.89 24.22 57376.73 88888.00 2014-10-19 07:22:40.413 292 11128.82 24.19 57376.58 88888.00 2014-10-19 07:22:40.913 292 11128.79 24.15 57376.42 88888.00 2014-10-19 07:22:41.413 292 11128.76 24.11 57376.35 88888.00 2014-10-19 07:22:41.913 292 11128.67 24.13 57376.20 88888.00 2014-10-19 07:22:42.413 292 11128.61 24.09 57375.86 88888.00 2014-10-19 07:22:42.913 292 11128.53 24.01 57375.43 88888.00 2014-10-19 07:22:43.413 292 11128.45 23.93 57375.17 88888.00 2014-10-19 07:22:43.913 292 11128.36 23.85 57374.75 88888.00 2014-10-19 07:22:44.413 292 11128.25 23.74 57374.31 88888.00 2014-10-19 07:22:44.913 292 11128.22 23.67 57373.95 88888.00 2014-10-19 07:22:45.413 292 11128.12 23.51 57373.63 88888.00 2014-10-19 07:22:45.913 292 11127.96 23.41 57373.08 88888.00 2014-10-19 07:22:46.413 292 11127.86 23.32 57372.46 88888.00 2014-10-19 07:22:46.913 292 11127.81 23.18 57371.92 88888.00 2014-10-19 07:22:47.413 292 11127.75 23.02 57371.43 88888.00 2014-10-19 07:22:47.913 292 11127.68 22.97 57370.94 88888.00 2014-10-19 07:22:48.413 292 11127.61 22.86 57370.47 88888.00 2014-10-19 07:22:48.913 292 11127.48 22.78 57370.17 88888.00 2014-10-19 07:22:49.413 292 11127.41 22.78 57369.94 88888.00 2014-10-19 07:22:49.913 292 11127.41 22.75 57369.68 88888.00 2014-10-19 07:22:50.413 292 11127.40 22.73 57369.30 88888.00 2014-10-19 07:22:50.913 292 11127.34 22.71 57369.07 88888.00 2014-10-19 07:22:51.413 292 11127.32 22.78 57369.04 88888.00 2014-10-19 07:22:51.913 292 11127.27 22.81 57369.04 88888.00 2014-10-19 07:22:52.413 292 11127.22 22.87 57368.98 88888.00 2014-10-19 07:22:52.913 292 11127.19 23.00 57368.98 88888.00 2014-10-19 07:22:53.413 292 11127.13 23.08 57368.96 88888.00 2014-10-19 07:22:53.913 292 11127.01 23.11 57368.84 88888.00 2014-10-19 07:22:54.413 292 11126.93 23.18 57368.78 88888.00 2014-10-19 07:22:54.913 292 11126.84 23.24 57368.72 88888.00 2014-10-19 07:22:55.413 292 11126.77 23.35 57368.65 88888.00 2014-10-19 07:22:55.913 292 11126.63 23.46 57368.66 88888.00 2014-10-19 07:22:56.413 292 11126.51 23.52 57368.59 88888.00 2014-10-19 07:22:56.913 292 11126.40 23.55 57368.48 88888.00 2014-10-19 07:22:57.413 292 11126.26 23.61 57368.33 88888.00 2014-10-19 07:22:57.913 292 11126.11 23.62 57368.11 88888.00 2014-10-19 07:22:58.413 292 11125.96 23.70 57367.93 88888.00 2014-10-19 07:22:58.913 292 11125.82 23.75 57367.81 88888.00 2014-10-19 07:22:59.413 292 11125.73 23.80 57367.56 88888.00 2014-10-19 07:22:59.913 292 11125.61 23.85 57367.34 88888.00 2014-10-19 07:23:00.413 292 11125.53 23.86 57367.16 88888.00 2014-10-19 07:23:00.913 292 11125.47 23.87 57367.00 88888.00 2014-10-19 07:23:01.413 292 11125.37 23.89 57366.83 88888.00 2014-10-19 07:23:01.913 292 11125.21 23.96 57366.67 88888.00 2014-10-19 07:23:02.413 292 11125.12 24.00 57366.60 88888.00 2014-10-19 07:23:02.913 292 11125.01 24.00 57366.60 88888.00 2014-10-19 07:23:03.413 292 11124.91 24.02 57366.70 88888.00 2014-10-19 07:23:03.913 292 11124.85 24.06 57366.96 88888.00 2014-10-19 07:23:04.413 292 11124.78 24.03 57367.12 88888.00 2014-10-19 07:23:04.913 292 11124.69 24.02 57367.16 88888.00 2014-10-19 07:23:05.413 292 11124.55 24.02 57367.21 88888.00 2014-10-19 07:23:05.913 292 11124.40 24.06 57367.23 88888.00 2014-10-19 07:23:06.413 292 11124.29 23.97 57367.17 88888.00 2014-10-19 07:23:06.913 292 11124.21 23.97 57367.06 88888.00 2014-10-19 07:23:07.413 292 11124.10 23.96 57366.93 88888.00 2014-10-19 07:23:07.913 292 11124.00 23.96 57366.76 88888.00 2014-10-19 07:23:08.413 292 11123.87 23.95 57366.55 88888.00 2014-10-19 07:23:08.913 292 11123.75 23.96 57366.35 88888.00 2014-10-19 07:23:09.413 292 11123.62 23.92 57366.13 88888.00 2014-10-19 07:23:09.913 292 11123.51 23.82 57365.87 88888.00 2014-10-19 07:23:10.413 292 11123.40 23.79 57365.72 88888.00 2014-10-19 07:23:10.913 292 11123.32 23.77 57365.49 88888.00 2014-10-19 07:23:11.413 292 11123.27 23.76 57365.29 88888.00 2014-10-19 07:23:11.913 292 11123.24 23.74 57365.12 88888.00 2014-10-19 07:23:12.413 292 11123.13 23.69 57365.01 88888.00 2014-10-19 07:23:12.913 292 11123.06 23.68 57364.88 88888.00 2014-10-19 07:23:13.413 292 11122.92 23.67 57364.73 88888.00 2014-10-19 07:23:13.913 292 11122.81 23.65 57364.63 88888.00 2014-10-19 07:23:14.413 292 11122.67 23.68 57364.58 88888.00 2014-10-19 07:23:14.913 292 11122.60 23.66 57364.42 88888.00 2014-10-19 07:23:15.413 292 11122.52 23.61 57364.26 88888.00 2014-10-19 07:23:15.913 292 11122.43 23.55 57364.05 88888.00 2014-10-19 07:23:16.413 292 11122.36 23.48 57363.90 88888.00 2014-10-19 07:23:16.913 292 11122.27 23.46 57363.72 88888.00 2014-10-19 07:23:17.413 292 11122.16 23.42 57363.50 88888.00 2014-10-19 07:23:17.913 292 11122.05 23.31 57363.33 88888.00 2014-10-19 07:23:18.404 292 11122.04 23.21 57363.23 88888.00 2014-10-19 07:23:18.904 292 11121.95 23.20 57363.07 88888.00 2014-10-19 07:23:19.404 292 11121.88 23.17 57362.93 88888.00 2014-10-19 07:23:19.904 292 11121.79 23.12 57362.81 88888.00 2014-10-19 07:23:20.404 292 11121.69 23.05 57362.76 88888.00 2014-10-19 07:23:20.904 292 11121.67 23.06 57362.74 88888.00 2014-10-19 07:23:21.404 292 11121.64 23.05 57362.66 88888.00 2014-10-19 07:23:21.904 292 11121.58 22.95 57362.59 88888.00 2014-10-19 07:23:22.404 292 11121.52 22.90 57362.53 88888.00 2014-10-19 07:23:22.904 292 11121.45 22.84 57362.49 88888.00 2014-10-19 07:23:23.404 292 11121.44 22.77 57362.37 88888.00 2014-10-19 07:23:23.904 292 11121.36 22.73 57362.16 88888.00 2014-10-19 07:23:24.404 292 11121.28 22.63 57361.96 88888.00 2014-10-19 07:23:24.904 292 11121.21 22.51 57361.82 88888.00 2014-10-19 07:23:25.404 292 11121.11 22.43 57361.67 88888.00 2014-10-19 07:23:25.904 292 11121.03 22.31 57361.53 88888.00 2014-10-19 07:23:26.404 292 11120.97 22.19 57361.46 88888.00 2014-10-19 07:23:26.904 292 11120.88 22.05 57361.35 88888.00 2014-10-19 07:23:27.404 292 11120.82 21.88 57361.21 88888.00 2014-10-19 07:23:27.904 292 11120.70 21.81 57361.12 88888.00 2014-10-19 07:23:28.404 292 11120.61 21.75 57361.05 88888.00 2014-10-19 07:23:28.904 292 11120.54 21.69 57360.99 88888.00 2014-10-19 07:23:29.404 292 11120.42 21.57 57360.93 88888.00 2014-10-19 07:23:29.904 292 11120.32 21.51 57360.82 88888.00 2014-10-19 07:23:30.404 292 11120.27 21.49 57360.69 88888.00 2014-10-19 07:23:30.904 292 11120.14 21.44 57360.54 88888.00 2014-10-19 07:23:31.404 292 11119.97 21.34 57360.42 88888.00 2014-10-19 07:23:31.904 292 11119.79 21.29 57360.26 88888.00 2014-10-19 07:23:32.404 292 11119.63 21.17 57360.11 88888.00 2014-10-19 07:23:32.904 292 11119.40 21.02 57359.94 88888.00 2014-10-19 07:23:33.404 292 11119.22 20.88 57359.73 88888.00 2014-10-19 07:23:33.904 292 11119.02 20.76 57359.51 88888.00 2014-10-19 07:23:34.404 292 11118.85 20.73 57359.33 88888.00 2014-10-19 07:23:34.904 292 11118.71 20.59 57359.14 88888.00 2014-10-19 07:23:35.404 292 11118.50 20.47 57358.95 88888.00 2014-10-19 07:23:35.904 292 11118.26 20.34 57358.52 88888.00 2014-10-19 07:23:36.404 292 11117.98 20.21 57358.27 88888.00 2014-10-19 07:23:36.904 292 11117.74 20.14 57358.19 88888.00 2014-10-19 07:23:37.404 292 11117.48 20.11 57358.17 88888.00 2014-10-19 07:23:37.904 292 11117.27 20.08 57358.21 88888.00 2014-10-19 07:23:38.404 292 11117.13 20.11 57358.27 88888.00 2014-10-19 07:23:38.904 292 11116.94 20.14 57358.37 88888.00 2014-10-19 07:23:39.404 292 11116.77 20.11 57358.57 88888.00 2014-10-19 07:23:39.904 292 11116.55 20.09 57359.00 88888.00 2014-10-19 07:23:40.404 292 11116.37 20.13 57359.29 88888.00 2014-10-19 07:23:40.904 292 11116.16 20.18 57359.65 88888.00 2014-10-19 07:23:41.404 292 11116.02 20.25 57360.03 88888.00 2014-10-19 07:23:41.904 292 11115.83 20.27 57360.35 88888.00 2014-10-19 07:23:42.404 292 11115.64 20.33 57360.69 88888.00 2014-10-19 07:23:42.904 292 11115.40 20.38 57360.99 88888.00 2014-10-19 07:23:43.404 292 11115.14 20.35 57361.27 88888.00 2014-10-19 07:23:43.904 292 11114.89 20.33 57361.55 88888.00 2014-10-19 07:23:44.404 292 11114.57 20.32 57361.70 88888.00 2014-10-19 07:23:44.904 292 11114.28 20.36 57361.65 88888.00 2014-10-19 07:23:45.404 292 11114.08 20.32 57361.60 88888.00 2014-10-19 07:23:45.904 292 11113.84 20.30 57361.66 88888.00 2014-10-19 07:23:46.404 292 11113.54 20.28 57361.74 88888.00 2014-10-19 07:23:46.904 292 11113.28 20.20 57361.73 88888.00 2014-10-19 07:23:47.404 292 11113.04 20.11 57361.65 88888.00 2014-10-19 07:23:47.904 292 11112.93 20.04 57361.69 88888.00 2014-10-19 07:23:48.404 292 11112.75 20.01 57361.77 88888.00 2014-10-19 07:23:48.904 292 11112.56 20.04 57361.93 88888.00 2014-10-19 07:23:49.404 292 11112.50 20.11 57362.12 88888.00 2014-10-19 07:23:49.904 292 11112.40 20.14 57362.28 88888.00 2014-10-19 07:23:50.404 292 11112.28 20.16 57362.46 88888.00 2014-10-19 07:23:50.904 292 11112.19 20.19 57362.67 88888.00 2014-10-19 07:23:51.404 292 11112.06 20.18 57362.95 88888.00 2014-10-19 07:23:51.904 292 11111.94 20.16 57363.31 88888.00 2014-10-19 07:23:52.404 292 11111.82 20.25 57363.69 88888.00 2014-10-19 07:23:52.904 292 11111.73 20.32 57364.02 88888.00 2014-10-19 07:23:53.404 292 11111.64 20.40 57364.31 88888.00 2014-10-19 07:23:53.904 292 11111.56 20.43 57364.61 88888.00 2014-10-19 07:23:54.404 292 11111.45 20.41 57364.92 88888.00 2014-10-19 07:23:54.904 292 11111.38 20.45 57365.24 88888.00 2014-10-19 07:23:55.404 292 11111.35 20.55 57365.56 88888.00 2014-10-19 07:23:55.904 292 11111.34 20.60 57365.93 88888.00 2014-10-19 07:23:56.404 292 11111.38 20.61 57366.29 88888.00 2014-10-19 07:23:56.904 292 11111.34 20.63 57366.70 88888.00 2014-10-19 07:23:57.404 292 11111.44 20.69 57366.94 88888.00 2014-10-19 07:23:57.904 292 11111.48 20.72 57367.17 88888.00 2014-10-19 07:23:58.404 292 11111.52 20.66 57367.37 88888.00 2014-10-19 07:23:58.904 292 11111.62 20.66 57367.64 88888.00 2014-10-19 07:23:59.404 292 11111.65 20.67 57367.83 88888.00 2014-10-19 07:23:59.904 292 11111.62 20.63 57367.94 88888.00 2014-10-19 07:24:00.404 292 11111.62 20.61 57367.98 88888.00 2014-10-19 07:24:00.904 292 11111.62 20.60 57367.96 88888.00 2014-10-19 07:24:01.404 292 11111.68 20.60 57367.93 88888.00 2014-10-19 07:24:01.904 292 11111.71 20.63 57367.86 88888.00 2014-10-19 07:24:02.404 292 11111.80 20.64 57367.87 88888.00 2014-10-19 07:24:02.904 292 11111.85 20.60 57367.75 88888.00 2014-10-19 07:24:03.404 292 11111.91 20.52 57367.49 88888.00 2014-10-19 07:24:03.904 292 11112.00 20.42 57367.30 88888.00 2014-10-19 07:24:04.404 292 11112.10 20.41 57367.21 88888.00 2014-10-19 07:24:04.904 292 11112.18 20.36 57367.06 88888.00 2014-10-19 07:24:05.404 292 11112.31 20.27 57366.83 88888.00 2014-10-19 07:24:05.904 292 11112.39 20.27 57366.59 88888.00 2014-10-19 07:24:06.404 292 11112.50 20.23 57366.38 88888.00 2014-10-19 07:24:06.904 292 11112.54 20.14 57366.06 88888.00 2014-10-19 07:24:07.404 292 11112.59 20.05 57365.67 88888.00 2014-10-19 07:24:07.904 292 11112.61 19.93 57365.26 88888.00 2014-10-19 07:24:08.404 292 11112.63 19.88 57364.88 88888.00 2014-10-19 07:24:08.904 292 11112.63 19.77 57364.49 88888.00 2014-10-19 07:24:09.404 292 11112.63 19.66 57364.03 88888.00 2014-10-19 07:24:09.904 292 11112.59 19.59 57363.63 88888.00 2014-10-19 07:24:10.404 292 11112.53 19.52 57363.25 88888.00 2014-10-19 07:24:10.904 292 11112.43 19.40 57362.88 88888.00 2014-10-19 07:24:11.404 292 11112.35 19.25 57362.46 88888.00 2014-10-19 07:24:11.904 292 11112.29 19.16 57362.02 88888.00 2014-10-19 07:24:12.404 292 11112.32 19.05 57361.54 88888.00 2014-10-19 07:24:12.904 292 11112.32 18.86 57361.12 88888.00 2014-10-19 07:24:13.404 292 11112.27 18.75 57360.78 88888.00 2014-10-19 07:24:13.904 292 11112.25 18.64 57360.44 88888.00 2014-10-19 07:24:14.404 292 11112.27 18.56 57360.11 88888.00 2014-10-19 07:24:14.904 292 11112.25 18.45 57359.85 88888.00 2014-10-19 07:24:15.404 292 11112.15 18.39 57359.70 88888.00 2014-10-19 07:24:15.904 292 11112.12 18.34 57359.58 88888.00 2014-10-19 07:24:16.404 292 11111.99 18.31 57359.40 88888.00 2014-10-19 07:24:16.904 292 11111.84 18.26 57359.19 88888.00 2014-10-19 07:24:17.404 292 11111.70 18.17 57359.03 88888.00 2014-10-19 07:24:17.904 292 11111.57 18.14 57358.85 88888.00 2014-10-19 07:24:18.404 292 11111.45 18.10 57358.78 88888.00 2014-10-19 07:24:18.904 292 11111.35 18.00 57358.69 88888.00 2014-10-19 07:24:19.404 292 11111.23 17.96 57358.62 88888.00 2014-10-19 07:24:19.904 292 11111.11 17.88 57358.53 88888.00 2014-10-19 07:24:20.404 292 11110.95 17.78 57358.34 88888.00 2014-10-19 07:24:20.904 292 11110.81 17.68 57358.14 88888.00 2014-10-19 07:24:21.404 292 11110.68 17.56 57357.92 88888.00 2014-10-19 07:24:21.904 292 11110.55 17.44 57357.79 88888.00 2014-10-19 07:24:22.404 292 11110.47 17.35 57357.63 88888.00 2014-10-19 07:24:22.904 292 11110.29 17.23 57357.47 88888.00 2014-10-19 07:24:23.404 292 11110.12 17.17 57357.40 88888.00 2014-10-19 07:24:23.904 292 11109.97 17.08 57357.34 88888.00 2014-10-19 07:24:24.404 292 11109.81 16.96 57357.22 88888.00 2014-10-19 07:24:24.904 292 11109.67 16.89 57357.10 88888.00 2014-10-19 07:24:25.404 292 11109.60 16.79 57356.99 88888.00 2014-10-19 07:24:25.904 292 11109.48 16.65 57356.89 88888.00 2014-10-19 07:24:26.404 292 11109.36 16.51 57356.82 88888.00 2014-10-19 07:24:26.904 292 11109.32 16.35 57356.62 88888.00 2014-10-19 07:24:27.404 292 11109.23 16.20 57356.45 88888.00 2014-10-19 07:24:27.904 292 11109.13 16.08 57356.27 88888.00 2014-10-19 07:24:28.404 292 11109.08 15.97 57356.08 88888.00 2014-10-19 07:24:28.904 292 11109.04 15.90 57355.95 88888.00 2014-10-19 07:24:29.404 292 11108.97 15.84 57355.85 88888.00 2014-10-19 07:24:29.904 292 11108.83 15.74 57355.74 88888.00 2014-10-19 07:24:30.404 292 11108.66 15.63 57355.66 88888.00 2014-10-19 07:24:30.904 292 11108.54 15.52 57355.63 88888.00 2014-10-19 07:24:31.404 292 11108.42 15.43 57355.56 88888.00 2014-10-19 07:24:31.904 292 11108.30 15.37 57355.49 88888.00 2014-10-19 07:24:32.404 292 11108.18 15.25 57355.30 88888.00 2014-10-19 07:24:32.904 292 11108.08 15.11 57354.98 88888.00 2014-10-19 07:24:33.404 292 11108.02 14.97 57354.65 88888.00 2014-10-19 07:24:33.904 292 11107.94 14.79 57354.20 88888.00 2014-10-19 07:24:34.404 292 11107.82 14.64 57353.77 88888.00 2014-10-19 07:24:34.904 292 11107.81 14.43 57353.25 88888.00 2014-10-19 07:24:35.404 292 11107.77 14.22 57352.69 88888.00 2014-10-19 07:24:35.904 292 11107.75 13.95 57352.10 88888.00 2014-10-19 07:24:36.404 292 11107.66 13.68 57351.58 88888.00 2014-10-19 07:24:36.904 292 11107.56 13.45 57350.99 88888.00 2014-10-19 07:24:37.404 292 11107.44 13.20 57350.53 88888.00 2014-10-19 07:24:37.904 292 11107.35 12.99 57350.15 88888.00 2014-10-19 07:24:38.404 292 11107.21 12.77 57349.71 88888.00 2014-10-19 07:24:38.904 292 11107.07 12.53 57349.33 88888.00 2014-10-19 07:24:39.404 292 11106.97 12.25 57348.94 88888.00 2014-10-19 07:24:39.904 292 11106.82 12.05 57348.51 88888.00 2014-10-19 07:24:40.404 292 11106.64 11.88 57348.11 88888.00 2014-10-19 07:24:40.904 292 11106.50 11.66 57347.66 88888.00 2014-10-19 07:24:41.404 292 11106.30 11.45 57347.26 88888.00 2014-10-19 07:24:41.904 292 11106.09 11.27 57346.87 88888.00 2014-10-19 07:24:42.404 292 11105.96 11.07 57346.46 88888.00 2014-10-19 07:24:42.904 292 11105.74 10.84 57346.04 88888.00 2014-10-19 07:24:43.404 292 11105.60 10.66 57345.63 88888.00 2014-10-19 07:24:43.904 292 11105.43 10.47 57345.17 88888.00 2014-10-19 07:24:44.404 292 11105.30 10.22 57344.78 88888.00 2014-10-19 07:24:44.904 292 11105.12 9.99 57344.38 88888.00 2014-10-19 07:24:45.404 292 11104.96 9.77 57343.88 88888.00 2014-10-19 07:24:45.904 292 11104.81 9.54 57343.42 88888.00 2014-10-19 07:24:46.404 292 11104.70 9.31 57342.99 88888.00 2014-10-19 07:24:46.904 292 11104.61 9.06 57342.48 88888.00 2014-10-19 07:24:47.404 292 11104.50 8.79 57341.86 88888.00 2014-10-19 07:24:47.904 292 11104.36 8.58 57341.28 88888.00 2014-10-19 07:24:48.404 292 11104.26 8.35 57340.69 88888.00 2014-10-19 07:24:48.904 292 11104.09 8.12 57340.00 88888.00 2014-10-19 07:24:49.404 292 11103.97 7.94 57339.33 88888.00 2014-10-19 07:24:49.904 292 11103.83 7.70 57338.54 88888.00 2014-10-19 07:24:50.404 292 11103.66 7.46 57337.69 88888.00 2014-10-19 07:24:50.904 292 11103.42 7.19 57336.81 88888.00 2014-10-19 07:24:51.404 292 11103.17 6.88 57335.81 88888.00 2014-10-19 07:24:51.904 292 11102.89 6.57 57334.89 88888.00 2014-10-19 07:24:52.404 292 11102.67 6.26 57334.03 88888.00 2014-10-19 07:24:52.904 292 11102.45 5.97 57333.14 88888.00 2014-10-19 07:24:53.404 292 11102.17 5.70 57332.26 88888.00 2014-10-19 07:24:53.904 292 11101.88 5.46 57331.43 88888.00 2014-10-19 07:24:54.404 292 11101.57 5.28 57330.67 88888.00 2014-10-19 07:24:54.904 292 11101.27 5.10 57329.97 88888.00 2014-10-19 07:24:55.404 292 11100.88 4.95 57329.35 88888.00 2014-10-19 07:24:55.904 292 11100.51 4.82 57328.80 88888.00 2014-10-19 07:24:56.404 292 11100.17 4.64 57328.16 88888.00 2014-10-19 07:24:56.904 292 11099.74 4.55 57327.70 88888.00 2014-10-19 07:24:57.404 292 11099.35 4.44 57327.03 88888.00 2014-10-19 07:24:57.904 292 11098.86 4.30 57326.50 88888.00 2014-10-19 07:24:58.404 292 11098.35 4.13 57325.94 88888.00 2014-10-19 07:24:58.904 292 11097.86 3.96 57325.34 88888.00 2014-10-19 07:24:59.404 292 11097.47 3.81 57324.72 88888.00 2014-10-19 07:24:59.904 292 11097.00 3.70 57324.08 88888.00 2014-10-19 07:25:00.404 292 11096.42 3.69 57323.70 88888.00 2014-10-19 07:25:00.904 292 11095.91 3.60 57323.26 88888.00 2014-10-19 07:25:01.404 292 11095.42 3.47 57322.93 88888.00 2014-10-19 07:25:01.904 292 11094.92 3.38 57322.58 88888.00 2014-10-19 07:25:02.404 292 11094.49 3.32 57322.35 88888.00 2014-10-19 07:25:02.904 292 11094.10 3.27 57322.17 88888.00 2014-10-19 07:25:03.404 292 11093.64 3.22 57321.99 88888.00 2014-10-19 07:25:03.904 292 11093.16 3.20 57321.86 88888.00 2014-10-19 07:25:04.404 292 11092.72 3.17 57321.66 88888.00 2014-10-19 07:25:04.904 292 11092.26 3.08 57321.39 88888.00 2014-10-19 07:25:05.404 292 11091.74 3.05 57321.15 88888.00 2014-10-19 07:25:05.904 292 11091.26 2.97 57320.91 88888.00 2014-10-19 07:25:06.404 292 11090.79 2.90 57320.71 88888.00 2014-10-19 07:25:06.904 292 11090.31 2.86 57320.47 88888.00 2014-10-19 07:25:07.404 292 11089.83 2.77 57320.27 88888.00 2014-10-19 07:25:07.904 292 11089.32 2.61 57320.21 88888.00 2014-10-19 07:25:08.404 292 11088.80 2.58 57320.18 88888.00 2014-10-19 07:25:08.904 292 11088.30 2.54 57320.18 88888.00 2014-10-19 07:25:09.404 292 11087.82 2.38 57320.19 88888.00 2014-10-19 07:25:09.904 292 11087.33 2.39 57320.13 88888.00 2014-10-19 07:25:10.404 292 11086.83 2.23 57320.10 88888.00 2014-10-19 07:25:10.904 292 11086.27 2.19 57320.10 88888.00 2014-10-19 07:25:11.404 292 11085.70 2.08 57320.00 88888.00 2014-10-19 07:25:11.904 292 11085.17 1.92 57319.94 88888.00 2014-10-19 07:25:12.404 292 11084.65 1.83 57319.74 88888.00 2014-10-19 07:25:12.904 292 11084.12 1.70 57319.75 88888.00 2014-10-19 07:25:13.404 292 11083.57 1.40 57319.74 88888.00 2014-10-19 07:25:13.904 292 11082.99 1.64 57319.76 88888.00 2014-10-19 07:25:14.404 292 11082.45 1.24 57319.85 88888.00 2014-10-19 07:25:14.904 292 11081.97 1.14 57319.97 88888.00 2014-10-19 07:25:15.404 292 11081.39 1.32 57320.20 88888.00 2014-10-19 07:25:15.904 292 11080.88 1.00 57320.49 88888.00 2014-10-19 07:25:16.404 292 11080.39 0.61 57320.84 88888.00 2014-10-19 07:25:16.904 292 11079.88 0.80 57321.26 88888.00 2014-10-19 07:25:17.404 292 11079.44 1.20 57321.66 88888.00 2014-10-19 07:25:17.904 292 11079.00 1.08 57322.23 88888.00 2014-10-19 07:25:18.404 292 11078.55 0.67 57322.84 88888.00 2014-10-19 07:25:18.904 292 11078.13 0.80 57323.35 88888.00 2014-10-19 07:25:19.404 292 11077.78 1.24 57323.91 88888.00 2014-10-19 07:25:19.904 292 11077.47 1.11 57324.41 88888.00 2014-10-19 07:25:20.404 292 11077.26 0.68 57324.92 88888.00 2014-10-19 07:25:20.904 292 11077.04 0.75 57325.38 88888.00 2014-10-19 07:25:21.404 292 11076.87 1.10 57325.90 88888.00 2014-10-19 07:25:21.904 292 11076.73 1.06 57326.47 88888.00 2014-10-19 07:25:22.404 292 11076.61 0.59 57327.03 88888.00 2014-10-19 07:25:22.904 292 11076.54 0.26 57327.63 88888.00 2014-10-19 07:25:23.404 292 11076.47 0.18 57328.33 88888.00 2014-10-19 07:25:23.904 292 11076.42 0.21 57328.99 88888.00 2014-10-19 07:25:24.404 292 11076.43 0.46 57329.62 88888.00 2014-10-19 07:25:24.904 292 11076.42 0.83 57330.27 88888.00 2014-10-19 07:25:25.404 292 11076.47 0.96 57330.93 88888.00 2014-10-19 07:25:25.904 292 11076.57 0.75 57331.55 88888.00 2014-10-19 07:25:26.404 292 11076.68 0.43 57332.11 88888.00 2014-10-19 07:25:26.904 292 11076.77 0.47 57332.53 88888.00 2014-10-19 07:25:27.404 292 11076.87 0.87 57332.85 88888.00 2014-10-19 07:25:27.904 292 11076.96 1.16 57332.97 88888.00 2014-10-19 07:25:28.404 292 11077.05 0.86 57332.88 88888.00 2014-10-19 07:25:28.904 292 11077.15 0.38 57332.64 88888.00 2014-10-19 07:25:29.404 292 11077.28 0.12 57332.31 88888.00 2014-10-19 07:25:29.904 292 11077.40 -0.11 57331.88 88888.00 2014-10-19 07:25:30.404 292 11077.59 -0.23 57331.42 88888.00 2014-10-19 07:25:30.904 292 11077.75 -0.25 57331.01 88888.00 2014-10-19 07:25:31.404 292 11077.91 -0.20 57330.72 88888.00 2014-10-19 07:25:31.904 292 11078.08 -0.23 57330.52 88888.00 2014-10-19 07:25:32.404 292 11078.23 -0.35 57330.41 88888.00 2014-10-19 07:25:32.904 292 11078.42 -0.47 57330.25 88888.00 2014-10-19 07:25:33.404 292 11078.58 -0.47 57330.07 88888.00 2014-10-19 07:25:33.904 292 11078.71 -0.72 57329.89 88888.00 2014-10-19 07:25:34.404 292 11078.83 -1.18 57329.67 88888.00 2014-10-19 07:25:34.904 292 11078.96 -1.10 57329.41 88888.00 2014-10-19 07:25:35.404 292 11079.09 -1.09 57329.09 88888.00 2014-10-19 07:25:35.904 292 11079.19 -1.45 57328.80 88888.00 2014-10-19 07:25:36.404 292 11079.25 -1.41 57328.59 88888.00 2014-10-19 07:25:36.904 292 11079.26 -1.42 57328.20 88888.00 2014-10-19 07:25:37.404 292 11079.34 -1.70 57327.84 88888.00 2014-10-19 07:25:37.904 292 11079.39 -1.59 57327.38 88888.00 2014-10-19 07:25:38.404 292 11079.42 -1.98 57326.97 88888.00 2014-10-19 07:25:38.904 292 11079.38 -2.02 57326.49 88888.00 2014-10-19 07:25:39.404 292 11079.33 -2.31 57326.04 88888.00 2014-10-19 07:25:39.904 292 11079.25 -2.46 57325.69 88888.00 2014-10-19 07:25:40.404 292 11079.16 -2.61 57325.31 88888.00 2014-10-19 07:25:40.904 292 11079.05 -2.80 57324.93 88888.00 2014-10-19 07:25:41.404 292 11078.93 -2.97 57324.37 88888.00 2014-10-19 07:25:41.904 292 11078.84 -3.15 57323.86 88888.00 2014-10-19 07:25:42.404 292 11078.74 -3.31 57323.35 88888.00 2014-10-19 07:25:42.904 292 11078.60 -3.48 57322.81 88888.00 2014-10-19 07:25:43.404 292 11078.44 -3.56 57322.32 88888.00 2014-10-19 07:25:43.904 292 11078.30 -3.76 57321.77 88888.00 2014-10-19 07:25:44.404 292 11078.14 -3.95 57321.24 88888.00 2014-10-19 07:25:44.904 292 11077.93 -4.03 57320.77 88888.00 2014-10-19 07:25:45.404 292 11077.67 -4.23 57320.29 88888.00 2014-10-19 07:25:45.904 292 11077.39 -4.36 57319.76 88888.00 2014-10-19 07:25:46.404 292 11077.13 -4.51 57319.30 88888.00 2014-10-19 07:25:46.904 292 11076.84 -4.75 57318.89 88888.00 2014-10-19 07:25:47.404 292 11076.59 -4.94 57318.48 88888.00 2014-10-19 07:25:47.904 292 11076.25 -5.04 57318.31 88888.00 2014-10-19 07:25:48.404 292 11075.91 -5.10 57318.38 88888.00 2014-10-19 07:25:48.904 292 11075.52 -5.15 57318.51 88888.00 2014-10-19 07:25:49.404 292 11075.04 -5.18 57318.60 88888.00 2014-10-19 07:25:49.904 292 11074.69 -5.23 57318.67 88888.00 2014-10-19 07:25:50.404 292 11074.31 -5.25 57318.84 88888.00 2014-10-19 07:25:50.904 292 11073.85 -5.28 57319.07 88888.00 2014-10-19 07:25:51.404 292 11073.48 -5.30 57319.33 88888.00 2014-10-19 07:25:51.904 292 11073.07 -5.30 57319.72 88888.00 2014-10-19 07:25:52.404 292 11072.67 -5.29 57320.14 88888.00 2014-10-19 07:25:52.904 292 11072.31 -5.32 57320.69 88888.00 2014-10-19 07:25:53.404 292 11071.93 -5.23 57321.28 88888.00 2014-10-19 07:25:53.904 292 11071.54 -5.21 57321.84 88888.00 2014-10-19 07:25:54.404 292 11071.17 -5.16 57322.22 88888.00 2014-10-19 07:25:54.904 292 11070.80 -5.15 57322.71 88888.00 2014-10-19 07:25:55.404 292 11070.45 -5.11 57323.26 88888.00 2014-10-19 07:25:55.904 292 11070.04 -5.05 57323.72 88888.00 2014-10-19 07:25:56.404 292 11069.67 -5.02 57324.19 88888.00 2014-10-19 07:25:56.904 292 11069.30 -5.02 57324.50 88888.00 2014-10-19 07:25:57.404 292 11068.88 -4.98 57324.83 88888.00 2014-10-19 07:25:57.904 292 11068.46 -4.98 57325.14 88888.00 2014-10-19 07:25:58.404 292 11068.06 -4.99 57325.35 88888.00 2014-10-19 07:25:58.904 292 11067.73 -5.10 57325.38 88888.00 2014-10-19 07:25:59.404 292 11067.37 -5.15 57325.22 88888.00 2014-10-19 07:25:59.904 292 11067.10 -5.17 57325.37 88888.00 2014-10-19 07:26:00.404 292 11066.76 -5.18 57325.62 88888.00 2014-10-19 07:26:00.904 292 11066.48 -5.16 57325.72 88888.00 2014-10-19 07:26:01.404 292 11066.17 -5.11 57326.01 88888.00 2014-10-19 07:26:01.904 292 11065.92 -5.11 57326.40 88888.00 2014-10-19 07:26:02.404 292 11065.65 -5.08 57326.58 88888.00 2014-10-19 07:26:02.904 292 11065.41 -5.10 57326.62 88888.00 2014-10-19 07:26:03.404 292 11065.19 -5.16 57326.44 88888.00 2014-10-19 07:26:03.904 292 11064.99 -5.16 57326.20 88888.00 2014-10-19 07:26:04.404 292 11064.86 -5.21 57325.92 88888.00 2014-10-19 07:26:04.904 292 11064.78 -5.36 57325.60 88888.00 2014-10-19 07:26:05.404 292 11064.65 -5.49 57325.32 88888.00 2014-10-19 07:26:05.904 292 11064.52 -5.66 57325.06 88888.00 2014-10-19 07:26:06.404 292 11064.47 -5.77 57324.96 88888.00 2014-10-19 07:26:06.904 292 11064.45 -5.85 57324.99 88888.00 2014-10-19 07:26:07.404 292 11064.37 -5.90 57325.19 88888.00 2014-10-19 07:26:07.904 292 11064.25 -5.86 57325.38 88888.00 2014-10-19 07:26:08.404 292 11064.16 -5.86 57325.63 88888.00 2014-10-19 07:26:08.904 292 11064.05 -5.86 57325.84 88888.00 2014-10-19 07:26:09.404 292 11063.97 -5.85 57325.99 88888.00 2014-10-19 07:26:09.904 292 11063.89 -5.86 57326.11 88888.00 2014-10-19 07:26:10.404 292 11063.82 -5.83 57326.12 88888.00 2014-10-19 07:26:10.904 292 11063.78 -5.86 57325.95 88888.00 2014-10-19 07:26:11.404 292 11063.77 -5.97 57325.79 88888.00 2014-10-19 07:26:11.904 292 11063.75 -6.05 57325.62 88888.00 2014-10-19 07:26:12.404 292 11063.76 -6.12 57325.37 88888.00 2014-10-19 07:26:12.904 292 11063.78 -6.17 57325.07 88888.00 2014-10-19 07:26:13.404 292 11063.76 -6.27 57324.86 88888.00 2014-10-19 07:26:13.904 292 11063.77 -6.33 57324.70 88888.00 2014-10-19 07:26:14.404 292 11063.80 -6.37 57324.55 88888.00 2014-10-19 07:26:14.904 292 11063.80 -6.34 57324.29 88888.00 2014-10-19 07:26:15.404 292 11063.80 -6.41 57324.08 88888.00 2014-10-19 07:26:15.904 292 11063.83 -6.51 57323.80 88888.00 2014-10-19 07:26:16.404 292 11063.88 -6.57 57323.53 88888.00 2014-10-19 07:26:16.904 292 11063.99 -6.66 57323.15 88888.00 2014-10-19 07:26:17.404 292 11064.09 -6.75 57322.84 88888.00 2014-10-19 07:26:17.904 292 11064.12 -6.83 57322.59 88888.00 2014-10-19 07:26:18.404 292 11064.16 -6.87 57322.29 88888.00 2014-10-19 07:26:18.904 292 11064.17 -6.89 57321.91 88888.00 2014-10-19 07:26:19.404 292 11064.24 -6.83 57321.59 88888.00 2014-10-19 07:26:19.904 292 11064.32 -6.86 57321.29 88888.00 2014-10-19 07:26:20.404 292 11064.37 -6.98 57320.94 88888.00 2014-10-19 07:26:20.904 292 11064.41 -7.08 57320.60 88888.00 2014-10-19 07:26:21.404 292 11064.46 -7.15 57320.17 88888.00 2014-10-19 07:26:21.904 292 11064.54 -7.25 57319.67 88888.00 2014-10-19 07:26:22.404 292 11064.57 -7.40 57319.15 88888.00 2014-10-19 07:26:22.904 292 11064.62 -7.60 57318.64 88888.00 2014-10-19 07:26:23.404 292 11064.67 -7.77 57318.15 88888.00 2014-10-19 07:26:23.904 292 11064.65 -7.94 57317.68 88888.00 2014-10-19 07:26:24.404 292 11064.62 -8.04 57317.18 88888.00 2014-10-19 07:26:24.904 292 11064.59 -8.18 57316.67 88888.00 2014-10-19 07:26:25.404 292 11064.54 -8.34 57316.15 88888.00 2014-10-19 07:26:25.904 292 11064.52 -8.39 57315.67 88888.00 2014-10-19 07:26:26.404 292 11064.44 -8.49 57315.14 88888.00 2014-10-19 07:26:26.904 292 11064.36 -8.62 57314.61 88888.00 2014-10-19 07:26:27.404 292 11064.32 -8.72 57314.07 88888.00 2014-10-19 07:26:27.904 292 11064.33 -8.86 57313.60 88888.00 2014-10-19 07:26:28.404 292 11064.34 -9.00 57313.26 88888.00 2014-10-19 07:26:28.904 292 11064.36 -9.09 57313.00 88888.00 2014-10-19 07:26:29.404 292 11064.38 -9.17 57312.82 88888.00 2014-10-19 07:26:29.904 292 11064.43 -9.21 57312.72 88888.00 2014-10-19 07:26:30.404 292 11064.39 -9.27 57312.54 88888.00 2014-10-19 07:26:30.904 292 11064.31 -9.38 57312.35 88888.00 2014-10-19 07:26:31.404 292 11064.30 -9.48 57312.12 88888.00 2014-10-19 07:26:31.904 292 11064.32 -9.60 57311.79 88888.00 2014-10-19 07:26:32.404 292 11064.30 -9.70 57311.41 88888.00 2014-10-19 07:26:32.904 292 11064.29 -9.84 57311.07 88888.00 2014-10-19 07:26:33.404 292 11064.32 -10.00 57310.75 88888.00 2014-10-19 07:26:33.904 292 11064.36 -10.09 57310.37 88888.00 2014-10-19 07:26:34.404 292 11064.44 -10.19 57310.06 88888.00 2014-10-19 07:26:34.904 292 11064.52 -10.26 57309.86 88888.00 2014-10-19 07:26:35.404 292 11064.57 -10.29 57309.62 88888.00 2014-10-19 07:26:35.904 292 11064.57 -10.38 57309.34 88888.00 2014-10-19 07:26:36.404 292 11064.55 -10.48 57309.03 88888.00 2014-10-19 07:26:36.904 292 11064.53 -10.56 57308.76 88888.00 2014-10-19 07:26:37.404 292 11064.48 -10.63 57308.46 88888.00 2014-10-19 07:26:37.904 292 11064.50 -10.79 57308.16 88888.00 2014-10-19 07:26:38.404 292 11064.47 -10.89 57307.89 88888.00 2014-10-19 07:26:38.904 292 11064.47 -10.97 57307.66 88888.00 2014-10-19 07:26:39.404 292 11064.50 -11.13 57307.48 88888.00 2014-10-19 07:26:39.904 292 11064.48 -11.28 57307.36 88888.00 2014-10-19 07:26:40.404 292 11064.52 -11.41 57307.24 88888.00 2014-10-19 07:26:40.904 292 11064.60 -11.57 57307.03 88888.00 2014-10-19 07:26:41.404 292 11064.68 -11.71 57306.77 88888.00 2014-10-19 07:26:41.904 292 11064.75 -11.91 57306.52 88888.00 2014-10-19 07:26:42.404 292 11064.82 -12.12 57306.27 88888.00 2014-10-19 07:26:42.904 292 11064.87 -12.29 57305.98 88888.00 2014-10-19 07:26:43.404 292 11064.95 -12.38 57305.67 88888.00 2014-10-19 07:26:43.904 292 11065.08 -12.50 57305.32 88888.00 2014-10-19 07:26:44.404 292 11065.16 -12.63 57304.99 88888.00 2014-10-19 07:26:44.904 292 11065.20 -12.78 57304.59 88888.00 2014-10-19 07:26:45.404 292 11065.27 -12.95 57304.20 88888.00 2014-10-19 07:26:45.904 292 11065.24 -13.12 57303.78 88888.00 2014-10-19 07:26:46.404 292 11065.20 -13.25 57303.36 88888.00 2014-10-19 07:26:46.904 292 11065.15 -13.40 57302.96 88888.00 2014-10-19 07:26:47.404 292 11065.10 -13.54 57302.62 88888.00 2014-10-19 07:26:47.904 292 11064.96 -13.67 57302.30 88888.00 2014-10-19 07:26:48.404 292 11064.82 -13.87 57301.92 88888.00 2014-10-19 07:26:48.904 292 11064.74 -14.03 57301.66 88888.00 2014-10-19 07:26:49.404 292 11064.71 -14.16 57301.50 88888.00 2014-10-19 07:26:49.904 292 11064.66 -14.27 57301.37 88888.00 2014-10-19 07:26:50.404 292 11064.66 -14.36 57301.37 88888.00 2014-10-19 07:26:50.904 292 11064.61 -14.45 57301.36 88888.00 2014-10-19 07:26:51.404 292 11064.66 -14.55 57301.49 88888.00 2014-10-19 07:26:51.904 292 11064.72 -14.63 57301.77 88888.00 2014-10-19 07:26:52.404 292 11064.91 -14.56 57302.14 88888.00 2014-10-19 07:26:52.904 292 11065.08 -14.60 57302.55 88888.00 2014-10-19 07:26:53.405 292 11065.28 -14.62 57302.93 88888.00 2014-10-19 07:26:53.905 292 11065.47 -14.54 57303.30 88888.00 2014-10-19 07:26:54.405 292 11065.59 -14.47 57303.64 88888.00 2014-10-19 07:26:54.905 292 11065.73 -14.41 57303.94 88888.00 2014-10-19 07:26:55.405 292 11065.90 -14.36 57304.09 88888.00 2014-10-19 07:26:55.905 292 11066.06 -14.36 57304.04 88888.00 2014-10-19 07:26:56.405 292 11066.13 -14.41 57303.91 88888.00 2014-10-19 07:26:56.905 292 11066.20 -14.44 57303.69 88888.00 2014-10-19 07:26:57.405 292 11066.32 -14.40 57303.54 88888.00 2014-10-19 07:26:57.905 292 11066.40 -14.44 57303.22 88888.00 2014-10-19 07:26:58.405 292 11066.47 -14.50 57302.85 88888.00 2014-10-19 07:26:58.905 292 11066.54 -14.51 57302.48 88888.00 2014-10-19 07:26:59.405 292 11066.56 -14.61 57302.16 88888.00 2014-10-19 07:26:59.905 292 11066.63 -14.74 57301.75 88888.00 2014-10-19 07:27:00.405 292 11066.69 -14.81 57301.32 88888.00 2014-10-19 07:27:00.905 292 11066.75 -14.87 57300.89 88888.00 2014-10-19 07:27:01.405 292 11066.82 -14.87 57300.53 88888.00 2014-10-19 07:27:01.905 292 11066.96 -14.91 57300.20 88888.00 2014-10-19 07:27:02.405 292 11067.03 -14.99 57299.79 88888.00 2014-10-19 07:27:02.905 292 11067.11 -15.04 57299.44 88888.00 2014-10-19 07:27:03.405 292 11067.24 -15.04 57299.13 88888.00 2014-10-19 07:27:03.905 292 11067.43 -15.05 57298.75 88888.00 2014-10-19 07:27:04.405 292 11067.59 -15.03 57298.48 88888.00 2014-10-19 07:27:04.905 292 11067.74 -15.01 57298.22 88888.00 2014-10-19 07:27:05.405 292 11067.90 -14.97 57297.98 88888.00 2014-10-19 07:27:05.905 292 11068.06 -14.95 57297.77 88888.00 2014-10-19 07:27:06.405 292 11068.23 -14.88 57297.64 88888.00 2014-10-19 07:27:06.905 292 11068.41 -14.79 57297.47 88888.00 2014-10-19 07:27:07.405 292 11068.56 -14.74 57297.32 88888.00 2014-10-19 07:27:07.905 292 11068.75 -14.65 57297.25 88888.00 2014-10-19 07:27:08.405 292 11068.96 -14.58 57297.17 88888.00 2014-10-19 07:27:08.905 292 11069.16 -14.49 57297.13 88888.00 2014-10-19 07:27:09.405 292 11069.38 -14.40 57297.10 88888.00 2014-10-19 07:27:09.905 292 11069.53 -14.33 57297.04 88888.00 2014-10-19 07:27:10.405 292 11069.67 -14.23 57296.98 88888.00 2014-10-19 07:27:10.905 292 11069.80 -14.11 57296.94 88888.00 2014-10-19 07:27:11.405 292 11069.92 -13.97 57296.91 88888.00 2014-10-19 07:27:11.905 292 11070.00 -13.89 57296.82 88888.00 2014-10-19 07:27:12.405 292 11070.00 -13.81 57296.61 88888.00 2014-10-19 07:27:12.905 292 11070.06 -13.75 57296.36 88888.00 2014-10-19 07:27:13.405 292 11070.09 -13.68 57296.04 88888.00 2014-10-19 07:27:13.905 292 11070.14 -13.60 57295.63 88888.00 2014-10-19 07:27:14.405 292 11070.21 -13.48 57295.26 88888.00 2014-10-19 07:27:14.905 292 11070.21 -13.46 57294.84 88888.00 2014-10-19 07:27:15.405 292 11070.20 -13.45 57294.45 88888.00 2014-10-19 07:27:15.905 292 11070.20 -13.40 57293.94 88888.00 2014-10-19 07:27:16.405 292 11070.24 -13.38 57293.48 88888.00 2014-10-19 07:27:16.905 292 11070.27 -13.42 57293.06 88888.00 2014-10-19 07:27:17.405 292 11070.32 -13.43 57292.59 88888.00 2014-10-19 07:27:17.905 292 11070.36 -13.49 57292.20 88888.00 2014-10-19 07:27:18.405 292 11070.40 -13.48 57291.94 88888.00 2014-10-19 07:27:18.905 292 11070.45 -13.43 57291.73 88888.00 2014-10-19 07:27:19.405 292 11070.59 -13.36 57291.61 88888.00 2014-10-19 07:27:19.905 292 11070.72 -13.34 57291.55 88888.00 2014-10-19 07:27:20.405 292 11070.83 -13.20 57291.51 88888.00 2014-10-19 07:27:20.905 292 11070.96 -13.08 57291.45 88888.00 2014-10-19 07:27:21.405 292 11071.10 -12.98 57291.39 88888.00 2014-10-19 07:27:21.905 292 11071.27 -12.84 57291.42 88888.00 2014-10-19 07:27:22.405 292 11071.46 -12.70 57291.43 88888.00 2014-10-19 07:27:22.905 292 11071.64 -12.56 57291.54 88888.00 2014-10-19 07:27:23.405 292 11071.87 -12.39 57291.75 88888.00 2014-10-19 07:27:23.905 292 11072.04 -12.19 57292.05 88888.00 2014-10-19 07:27:24.405 292 11072.26 -12.02 57292.28 88888.00 2014-10-19 07:27:24.905 292 11072.49 -11.81 57292.59 88888.00 2014-10-19 07:27:25.405 292 11072.65 -11.56 57292.93 88888.00 2014-10-19 07:27:25.905 292 11072.80 -11.30 57293.30 88888.00 2014-10-19 07:27:26.405 292 11072.94 -11.10 57293.68 88888.00 2014-10-19 07:27:26.905 292 11073.01 -10.89 57294.02 88888.00 2014-10-19 07:27:27.405 292 11073.13 -10.70 57294.26 88888.00 2014-10-19 07:27:27.905 292 11073.28 -10.49 57294.36 88888.00 2014-10-19 07:27:28.405 292 11073.33 -10.39 57294.36 88888.00 2014-10-19 07:27:28.905 292 11073.39 -10.27 57294.38 88888.00 2014-10-19 07:27:29.405 292 11073.43 -10.21 57294.40 88888.00 2014-10-19 07:27:29.905 292 11073.53 -10.06 57294.31 88888.00 2014-10-19 07:27:30.405 292 11073.61 -9.98 57294.14 88888.00 2014-10-19 07:27:30.905 292 11073.72 -9.88 57294.02 88888.00 2014-10-19 07:27:31.405 292 11073.85 -9.78 57293.91 88888.00 2014-10-19 07:27:31.905 292 11074.00 -9.61 57293.73 88888.00 2014-10-19 07:27:32.405 292 11074.12 -9.46 57293.67 88888.00 2014-10-19 07:27:32.905 292 11074.31 -9.28 57293.60 88888.00 2014-10-19 07:27:33.405 292 11074.52 -9.18 57293.51 88888.00 2014-10-19 07:27:33.905 292 11074.67 -9.07 57293.42 88888.00 2014-10-19 07:27:34.405 292 11074.85 -8.92 57293.38 88888.00 2014-10-19 07:27:34.905 292 11075.02 -8.78 57293.36 88888.00 2014-10-19 07:27:35.405 292 11075.21 -8.65 57293.31 88888.00 2014-10-19 07:27:35.905 292 11075.41 -8.55 57293.27 88888.00 2014-10-19 07:27:36.405 292 11075.59 -8.48 57293.31 88888.00 2014-10-19 07:27:36.905 292 11075.80 -8.36 57293.31 88888.00 2014-10-19 07:27:37.405 292 11076.04 -8.22 57293.04 88888.00 2014-10-19 07:27:37.905 292 11076.22 -8.11 57293.12 88888.00 2014-10-19 07:27:38.405 292 11076.41 -8.09 57293.31 88888.00 2014-10-19 07:27:38.905 292 11076.54 -7.95 57293.31 88888.00 2014-10-19 07:27:39.405 292 11076.69 -7.84 57293.24 88888.00 2014-10-19 07:27:39.905 292 11076.87 -7.81 57293.09 88888.00 2014-10-19 07:27:40.405 292 11076.96 -7.80 57292.92 88888.00 2014-10-19 07:27:40.905 292 11076.99 -7.83 57292.78 88888.00 2014-10-19 07:27:41.405 292 11077.11 -7.78 57292.69 88888.00 2014-10-19 07:27:41.905 292 11077.18 -7.73 57292.61 88888.00 2014-10-19 07:27:42.405 292 11077.28 -7.66 57292.59 88888.00 2014-10-19 07:27:42.905 292 11077.35 -7.58 57292.59 88888.00 2014-10-19 07:27:43.405 292 11077.46 -7.50 57292.58 88888.00 2014-10-19 07:27:43.905 292 11077.61 -7.49 57292.53 88888.00 2014-10-19 07:27:44.405 292 11077.71 -7.40 57292.55 88888.00 2014-10-19 07:27:44.905 292 11077.84 -7.29 57292.59 88888.00 2014-10-19 07:27:45.405 292 11077.94 -7.25 57292.74 88888.00 2014-10-19 07:27:45.905 292 11078.14 -7.09 57292.97 88888.00 2014-10-19 07:27:46.405 292 11078.33 -6.91 57293.22 88888.00 2014-10-19 07:27:46.905 292 11078.43 -6.76 57293.54 88888.00 2014-10-19 07:27:47.405 292 11078.58 -6.60 57293.85 88888.00 2014-10-19 07:27:47.905 292 11078.74 -6.46 57294.12 88888.00 2014-10-19 07:27:48.405 292 11078.84 -6.25 57294.34 88888.00 2014-10-19 07:27:48.905 292 11078.99 -6.19 57294.57 88888.00 2014-10-19 07:27:49.405 292 11079.12 -6.07 57294.78 88888.00 2014-10-19 07:27:49.905 292 11079.26 -5.91 57294.92 88888.00 2014-10-19 07:27:50.405 292 11079.39 -5.74 57295.08 88888.00 2014-10-19 07:27:50.905 292 11079.47 -5.64 57295.15 88888.00 2014-10-19 07:27:51.405 292 11079.58 -5.56 57295.17 88888.00 2014-10-19 07:27:51.905 292 11079.67 -5.47 57295.20 88888.00 2014-10-19 07:27:52.405 292 11079.80 -5.42 57295.30 88888.00 2014-10-19 07:27:52.905 292 11079.94 -5.32 57295.48 88888.00 2014-10-19 07:27:53.405 292 11080.08 -5.21 57295.68 88888.00 2014-10-19 07:27:53.905 292 11080.23 -5.06 57295.61 88888.00 2014-10-19 07:27:54.405 292 11080.36 -4.92 57295.61 88888.00 2014-10-19 07:27:54.905 292 11080.51 -4.83 57295.84 88888.00 2014-10-19 07:27:55.405 292 11080.70 -4.72 57296.13 88888.00 2014-10-19 07:27:55.905 292 11080.88 -4.60 57296.35 88888.00 2014-10-19 07:27:56.405 292 11081.07 -4.47 57296.53 88888.00 2014-10-19 07:27:56.905 292 11081.22 -4.35 57296.72 88888.00 2014-10-19 07:27:57.405 292 11081.39 -4.24 57296.81 88888.00 2014-10-19 07:27:57.905 292 11081.50 -4.19 57296.81 88888.00 2014-10-19 07:27:58.405 292 11081.66 -4.14 57296.75 88888.00 2014-10-19 07:27:58.905 292 11081.76 -4.09 57296.53 88888.00 2014-10-19 07:27:59.405 292 11081.89 -4.08 57296.29 88888.00 2014-10-19 07:27:59.905 292 11082.05 -4.08 57296.08 88888.00 2014-10-19 07:28:00.405 292 11082.25 -4.06 57295.92 88888.00 2014-10-19 07:28:00.905 292 11082.43 -4.01 57295.84 88888.00 2014-10-19 07:28:01.405 292 11082.57 -3.99 57295.86 88888.00 2014-10-19 07:28:01.905 292 11082.78 -3.97 57295.87 88888.00 2014-10-19 07:28:02.405 292 11082.95 -4.00 57296.05 88888.00 2014-10-19 07:28:02.905 292 11083.08 -4.01 57296.04 88888.00 2014-10-19 07:28:03.405 292 11083.22 -3.95 57295.90 88888.00 2014-10-19 07:28:03.905 292 11083.37 -3.93 57295.82 88888.00 2014-10-19 07:28:04.405 292 11083.54 -3.95 57295.67 88888.00 2014-10-19 07:28:04.905 292 11083.71 -3.97 57295.48 88888.00 2014-10-19 07:28:05.405 292 11083.85 -4.03 57295.23 88888.00 2014-10-19 07:28:05.905 292 11083.98 -4.07 57294.98 88888.00 2014-10-19 07:28:06.405 292 11084.13 -4.10 57294.76 88888.00 2014-10-19 07:28:06.905 292 11084.26 -4.11 57294.62 88888.00 2014-10-19 07:28:07.405 292 11084.41 -4.09 57294.59 88888.00 2014-10-19 07:28:07.905 292 11084.61 -4.08 57294.68 88888.00 2014-10-19 07:28:08.405 292 11084.74 -4.04 57294.79 88888.00 2014-10-19 07:28:08.905 292 11084.89 -4.01 57294.98 88888.00 2014-10-19 07:28:09.405 292 11085.08 -3.92 57295.29 88888.00 2014-10-19 07:28:09.905 292 11085.22 -3.82 57295.52 88888.00 2014-10-19 07:28:10.405 292 11085.40 -3.76 57295.86 88888.00 2014-10-19 07:28:10.905 292 11085.62 -3.70 57296.16 88888.00 2014-10-19 07:28:11.405 292 11085.79 -3.61 57296.44 88888.00 2014-10-19 07:28:11.905 292 11085.97 -3.52 57296.74 88888.00 2014-10-19 07:28:12.405 292 11086.12 -3.46 57296.97 88888.00 2014-10-19 07:28:12.905 292 11086.33 -3.45 57297.17 88888.00 2014-10-19 07:28:13.405 292 11086.53 -3.49 57297.35 88888.00 2014-10-19 07:28:13.905 292 11086.70 -3.49 57297.49 88888.00 2014-10-19 07:28:14.405 292 11086.89 -3.46 57297.60 88888.00 2014-10-19 07:28:14.905 292 11087.02 -3.43 57297.75 88888.00 2014-10-19 07:28:15.405 292 11087.20 -3.43 57297.90 88888.00 2014-10-19 07:28:15.905 292 11087.38 -3.39 57298.18 88888.00 2014-10-19 07:28:16.405 292 11087.57 -3.34 57298.49 88888.00 2014-10-19 07:28:16.905 292 11087.78 -3.22 57298.87 88888.00 2014-10-19 07:28:17.405 292 11087.95 -3.17 57299.16 88888.00 2014-10-19 07:28:17.905 292 11088.09 -3.09 57299.40 88888.00 2014-10-19 07:28:18.405 292 11088.27 -2.93 57299.71 88888.00 2014-10-19 07:28:18.905 292 11088.38 -2.87 57299.97 88888.00 2014-10-19 07:28:19.405 292 11088.52 -2.86 57300.11 88888.00 2014-10-19 07:28:19.905 292 11088.66 -2.80 57300.12 88888.00 2014-10-19 07:28:20.405 292 11088.77 -2.78 57300.11 88888.00 2014-10-19 07:28:20.905 292 11088.93 -2.81 57300.09 88888.00 2014-10-19 07:28:21.405 292 11089.11 -2.81 57300.02 88888.00 2014-10-19 07:28:21.905 292 11089.27 -2.83 57299.99 88888.00 2014-10-19 07:28:22.405 292 11089.45 -2.85 57299.91 88888.00 2014-10-19 07:28:22.905 292 11089.58 -2.90 57299.83 88888.00 2014-10-19 07:28:23.405 292 11089.74 -2.90 57299.76 88888.00 2014-10-19 07:28:23.905 292 11089.94 -2.88 57299.70 88888.00 2014-10-19 07:28:24.405 292 11090.08 -2.92 57299.61 88888.00 2014-10-19 07:28:24.905 292 11090.21 -2.94 57299.57 88888.00 2014-10-19 07:28:25.405 292 11090.39 -2.97 57299.40 88888.00 2014-10-19 07:28:25.905 292 11090.60 -2.97 57299.13 88888.00 2014-10-19 07:28:26.405 292 11090.80 -2.94 57298.86 88888.00 2014-10-19 07:28:26.905 292 11090.98 -3.02 57298.82 88888.00 2014-10-19 07:28:27.405 292 11091.13 -3.05 57298.92 88888.00 2014-10-19 07:28:27.905 292 11091.26 -3.02 57299.11 88888.00 2014-10-19 07:28:28.405 292 11091.39 -3.02 57299.20 88888.00 2014-10-19 07:28:28.905 292 11091.55 -3.06 57299.28 88888.00 2014-10-19 07:28:29.405 292 11091.68 -3.12 57299.34 88888.00 2014-10-19 07:28:29.905 292 11091.86 -3.17 57299.37 88888.00 2014-10-19 07:28:30.405 292 11092.02 -3.25 57299.41 88888.00 2014-10-19 07:28:30.905 292 11092.19 -3.31 57299.48 88888.00 2014-10-19 07:28:31.405 292 11092.32 -3.42 57299.39 88888.00 2014-10-19 07:28:31.905 292 11092.44 -3.54 57299.29 88888.00 2014-10-19 07:28:32.405 292 11092.59 -3.72 57299.15 88888.00 2014-10-19 07:28:32.905 292 11092.71 -3.82 57299.00 88888.00 2014-10-19 07:28:33.405 292 11092.86 -3.93 57298.93 88888.00 2014-10-19 07:28:33.905 292 11093.02 -4.03 57298.80 88888.00 2014-10-19 07:28:34.405 292 11093.18 -4.08 57298.77 88888.00 2014-10-19 07:28:34.905 292 11093.37 -4.20 57298.71 88888.00 2014-10-19 07:28:35.405 292 11093.51 -4.26 57298.64 88888.00 2014-10-19 07:28:35.905 292 11093.72 -4.31 57298.57 88888.00 2014-10-19 07:28:36.405 292 11093.94 -4.41 57298.47 88888.00 2014-10-19 07:28:36.905 292 11094.14 -4.55 57298.35 88888.00 2014-10-19 07:28:37.405 292 11094.34 -4.69 57298.26 88888.00 2014-10-19 07:28:37.905 292 11094.56 -4.77 57298.16 88888.00 2014-10-19 07:28:38.405 292 11094.78 -4.90 57298.09 88888.00 2014-10-19 07:28:38.905 292 11094.98 -4.99 57298.12 88888.00 2014-10-19 07:28:39.405 292 11095.16 -5.06 57298.15 88888.00 2014-10-19 07:28:39.905 292 11095.36 -5.12 57298.17 88888.00 2014-10-19 07:28:40.405 292 11095.58 -5.17 57298.11 88888.00 2014-10-19 07:28:40.905 292 11095.81 -5.21 57298.02 88888.00 2014-10-19 07:28:41.405 292 11095.99 -5.32 57297.91 88888.00 2014-10-19 07:28:41.905 292 11096.20 -5.44 57297.75 88888.00 2014-10-19 07:28:42.405 292 11096.41 -5.57 57297.62 88888.00 2014-10-19 07:28:42.905 292 11096.63 -5.67 57297.35 88888.00 2014-10-19 07:28:43.405 292 11096.86 -5.80 57297.02 88888.00 2014-10-19 07:28:43.905 292 11097.13 -5.99 57296.67 88888.00 2014-10-19 07:28:44.405 292 11097.33 -6.12 57296.33 88888.00 2014-10-19 07:28:44.905 292 11097.58 -6.19 57296.03 88888.00 2014-10-19 07:28:45.405 292 11097.86 -6.33 57295.75 88888.00 2014-10-19 07:28:45.905 292 11098.08 -6.47 57295.55 88888.00 2014-10-19 07:28:46.405 292 11098.29 -6.57 57295.31 88888.00 2014-10-19 07:28:46.905 292 11098.51 -6.64 57295.14 88888.00 2014-10-19 07:28:47.405 292 11098.73 -6.69 57295.05 88888.00 2014-10-19 07:28:47.905 292 11098.97 -6.72 57295.02 88888.00 2014-10-19 07:28:48.405 292 11099.18 -6.80 57294.97 88888.00 2014-10-19 07:28:48.905 292 11099.39 -6.89 57294.95 88888.00 2014-10-19 07:28:49.405 292 11099.57 -6.93 57294.99 88888.00 2014-10-19 07:28:49.905 292 11099.83 -6.98 57294.95 88888.00 2014-10-19 07:28:50.405 292 11100.09 -7.09 57294.81 88888.00 2014-10-19 07:28:50.905 292 11100.32 -7.19 57294.65 88888.00 2014-10-19 07:28:51.405 292 11100.53 -7.26 57294.44 88888.00 2014-10-19 07:28:51.905 292 11100.74 -7.35 57294.11 88888.00 2014-10-19 07:28:52.405 292 11100.93 -7.46 57293.81 88888.00 2014-10-19 07:28:52.905 292 11101.05 -7.60 57293.49 88888.00 2014-10-19 07:28:53.405 292 11101.21 -7.69 57293.23 88888.00 2014-10-19 07:28:53.905 292 11101.40 -7.80 57292.96 88888.00 2014-10-19 07:28:54.405 292 11101.62 -7.91 57292.76 88888.00 2014-10-19 07:28:54.905 292 11101.84 -8.02 57292.51 88888.00 2014-10-19 07:28:55.405 292 11102.04 -8.14 57292.26 88888.00 2014-10-19 07:28:55.905 292 11102.21 -8.23 57292.05 88888.00 2014-10-19 07:28:56.405 292 11102.44 -8.34 57291.83 88888.00 2014-10-19 07:28:56.905 292 11102.67 -8.43 57291.62 88888.00 2014-10-19 07:28:57.405 292 11102.86 -8.51 57291.45 88888.00 2014-10-19 07:28:57.905 292 11103.05 -8.59 57291.24 88888.00 2014-10-19 07:28:58.405 292 11103.24 -8.70 57291.09 88888.00 2014-10-19 07:28:58.905 292 11103.43 -8.77 57290.94 88888.00 2014-10-19 07:28:59.405 292 11103.64 -8.85 57290.81 88888.00 2014-10-19 07:28:59.905 292 11103.81 -8.93 57290.73 88888.00 2014-10-19 07:29:00.405 292 11104.05 -8.98 57290.69 88888.00 2014-10-19 07:29:00.905 292 11104.26 -9.04 57290.61 88888.00 2014-10-19 07:29:01.405 292 11104.47 -8.98 57290.65 88888.00 2014-10-19 07:29:01.905 292 11104.70 -8.96 57290.62 88888.00 2014-10-19 07:29:02.405 292 11104.89 -8.96 57290.61 88888.00 2014-10-19 07:29:02.905 292 11105.05 -9.04 57290.60 88888.00 2014-10-19 07:29:03.405 292 11105.23 -9.10 57290.53 88888.00 2014-10-19 07:29:03.905 292 11105.40 -9.14 57290.39 88888.00 2014-10-19 07:29:04.405 292 11105.58 -9.19 57290.23 88888.00 2014-10-19 07:29:04.905 292 11105.68 -9.20 57290.03 88888.00 2014-10-19 07:29:05.405 292 11105.85 -9.32 57289.79 88888.00 2014-10-19 07:29:05.905 292 11106.01 -9.37 57289.57 88888.00 2014-10-19 07:29:06.405 292 11106.17 -9.43 57289.32 88888.00 2014-10-19 07:29:06.905 292 11106.34 -9.51 57289.11 88888.00 2014-10-19 07:29:07.405 292 11106.52 -9.52 57288.85 88888.00 2014-10-19 07:29:07.905 292 11106.64 -9.57 57288.66 88888.00 2014-10-19 07:29:08.405 292 11106.80 -9.64 57288.44 88888.00 2014-10-19 07:29:08.905 292 11107.00 -9.71 57288.28 88888.00 2014-10-19 07:29:09.405 292 11107.17 -9.75 57288.08 88888.00 2014-10-19 07:29:09.905 292 11107.35 -9.81 57287.78 88888.00 2014-10-19 07:29:10.405 292 11107.51 -9.85 57287.50 88888.00 2014-10-19 07:29:10.905 292 11107.65 -9.87 57287.15 88888.00 2014-10-19 07:29:11.405 292 11107.88 -9.98 57286.76 88888.00 2014-10-19 07:29:11.905 292 11108.03 -10.05 57286.42 88888.00 2014-10-19 07:29:12.405 292 11108.21 -10.18 57286.03 88888.00 2014-10-19 07:29:12.905 292 11108.36 -10.27 57285.64 88888.00 2014-10-19 07:29:13.405 292 11108.53 -10.38 57285.26 88888.00 2014-10-19 07:29:13.905 292 11108.71 -10.38 57284.91 88888.00 2014-10-19 07:29:14.405 292 11108.87 -10.48 57284.59 88888.00 2014-10-19 07:29:14.905 292 11109.01 -10.56 57284.37 88888.00 2014-10-19 07:29:15.405 292 11109.19 -10.60 57284.05 88888.00 2014-10-19 07:29:15.905 292 11109.35 -10.62 57283.78 88888.00 2014-10-19 07:29:16.405 292 11109.50 -10.68 57283.50 88888.00 2014-10-19 07:29:16.905 292 11109.54 -10.75 57283.15 88888.00 2014-10-19 07:29:17.405 292 11109.57 -10.84 57282.71 88888.00 2014-10-19 07:29:17.905 292 11109.72 -10.95 57282.34 88888.00 2014-10-19 07:29:18.405 292 11109.83 -11.08 57281.99 88888.00 2014-10-19 07:29:18.905 292 11109.93 -11.24 57281.63 88888.00 2014-10-19 07:29:19.405 292 11110.03 -11.30 57281.24 88888.00 2014-10-19 07:29:19.905 292 11110.13 -11.42 57280.85 88888.00 2014-10-19 07:29:20.405 292 11110.22 -11.57 57280.45 88888.00 2014-10-19 07:29:20.905 292 11110.33 -11.68 57280.08 88888.00 2014-10-19 07:29:21.405 292 11110.43 -11.74 57279.71 88888.00 2014-10-19 07:29:21.905 292 11110.52 -11.76 57279.39 88888.00 2014-10-19 07:29:22.405 292 11110.66 -11.75 57279.15 88888.00 2014-10-19 07:29:22.905 292 11110.76 -11.82 57278.91 88888.00 2014-10-19 07:29:23.405 292 11110.89 -11.88 57278.61 88888.00 2014-10-19 07:29:23.905 292 11110.95 -11.89 57278.42 88888.00 2014-10-19 07:29:24.405 292 11111.04 -11.88 57278.15 88888.00 2014-10-19 07:29:24.905 292 11111.17 -11.91 57277.85 88888.00 2014-10-19 07:29:25.405 292 11111.22 -11.89 57277.63 88888.00 2014-10-19 07:29:25.905 292 11111.35 -11.90 57277.37 88888.00 2014-10-19 07:29:26.405 292 11111.45 -12.02 57277.06 88888.00 2014-10-19 07:29:26.905 292 11111.51 -12.10 57276.78 88888.00 2014-10-19 07:29:27.405 292 11111.61 -12.12 57276.48 88888.00 2014-10-19 07:29:27.905 292 11111.69 -12.15 57276.17 88888.00 2014-10-19 07:29:28.405 292 11111.73 -12.24 57275.91 88888.00 2014-10-19 07:29:28.905 292 11111.80 -12.29 57275.54 88888.00 2014-10-19 07:29:29.405 292 11111.89 -12.33 57275.21 88888.00 2014-10-19 07:29:29.905 292 11111.96 -12.38 57274.94 88888.00 2014-10-19 07:29:30.405 292 11112.05 -12.37 57274.67 88888.00 2014-10-19 07:29:30.905 292 11112.19 -12.37 57274.42 88888.00 2014-10-19 07:29:31.405 292 11112.22 -12.40 57274.21 88888.00 2014-10-19 07:29:31.905 292 11112.31 -12.40 57273.99 88888.00 2014-10-19 07:29:32.405 292 11112.39 -12.37 57273.72 88888.00 2014-10-19 07:29:32.905 292 11112.45 -12.33 57273.47 88888.00 2014-10-19 07:29:33.405 292 11112.50 -12.25 57273.21 88888.00 2014-10-19 07:29:33.905 292 11112.57 -12.22 57272.90 88888.00 2014-10-19 07:29:34.405 292 11112.59 -12.18 57272.65 88888.00 2014-10-19 07:29:34.905 292 11112.62 -12.16 57272.42 88888.00 2014-10-19 07:29:35.405 292 11112.66 -12.16 57272.09 88888.00 2014-10-19 07:29:35.905 292 11112.69 -12.16 57271.67 88888.00 2014-10-19 07:29:36.405 292 11112.68 -12.23 57271.15 88888.00 2014-10-19 07:29:36.905 292 11112.69 -12.29 57270.66 88888.00 2014-10-19 07:29:37.405 292 11112.69 -12.29 57270.26 88888.00 2014-10-19 07:29:37.905 292 11112.68 -12.29 57269.81 88888.00 2014-10-19 07:29:38.405 292 11112.67 -12.29 57269.42 88888.00 2014-10-19 07:29:38.905 292 11112.66 -12.26 57269.08 88888.00 2014-10-19 07:29:39.405 292 11112.66 -12.20 57268.72 88888.00 2014-10-19 07:29:39.905 292 11112.66 -12.09 57268.46 88888.00 2014-10-19 07:29:40.405 292 11112.66 -12.04 57268.15 88888.00 2014-10-19 07:29:40.905 292 11112.67 -11.95 57267.88 88888.00 2014-10-19 07:29:41.405 292 11112.63 -11.86 57267.63 88888.00 2014-10-19 07:29:41.905 292 11112.57 -11.81 57267.36 88888.00 2014-10-19 07:29:42.405 292 11112.54 -11.76 57266.91 88888.00 2014-10-19 07:29:42.905 292 11112.47 -11.72 57266.46 88888.00 2014-10-19 07:29:43.405 292 11112.39 -11.66 57266.02 88888.00 2014-10-19 07:29:43.905 292 11112.28 -11.56 57265.51 88888.00 2014-10-19 07:29:44.405 292 11112.18 -11.52 57264.97 88888.00 2014-10-19 07:29:44.905 292 11112.10 -11.43 57264.49 88888.00 2014-10-19 07:29:45.405 292 11111.97 -11.40 57264.01 88888.00 2014-10-19 07:29:45.905 292 11111.84 -11.38 57263.44 88888.00 2014-10-19 07:29:46.405 292 11111.71 -11.31 57262.94 88888.00 2014-10-19 07:29:46.905 292 11111.59 -11.22 57262.50 88888.00 2014-10-19 07:29:47.405 292 11111.47 -11.14 57262.03 88888.00 2014-10-19 07:29:47.905 292 11111.39 -11.06 57261.64 88888.00 2014-10-19 07:29:48.405 292 11111.38 -10.94 57261.33 88888.00 2014-10-19 07:29:48.905 292 11111.36 -10.77 57261.12 88888.00 2014-10-19 07:29:49.405 292 11111.34 -10.56 57260.90 88888.00 2014-10-19 07:29:49.905 292 11111.29 -10.35 57260.73 88888.00 2014-10-19 07:29:50.405 292 11111.23 -10.18 57260.58 88888.00 2014-10-19 07:29:50.905 292 11111.24 -9.96 57260.42 88888.00 2014-10-19 07:29:51.405 292 11111.22 -9.75 57260.23 88888.00 2014-10-19 07:29:51.905 292 11111.18 -9.59 57259.96 88888.00 2014-10-19 07:29:52.405 292 11111.17 -9.41 57259.65 88888.00 2014-10-19 07:29:52.905 292 11111.11 -9.18 57259.38 88888.00 2014-10-19 07:29:53.405 292 11111.03 -9.07 57258.95 88888.00 2014-10-19 07:29:53.905 292 11110.97 -8.90 57258.56 88888.00 2014-10-19 07:29:54.405 292 11110.86 -8.72 57258.20 88888.00 2014-10-19 07:29:54.905 292 11110.71 -8.58 57257.85 88888.00 2014-10-19 07:29:55.405 292 11110.59 -8.45 57257.54 88888.00 2014-10-19 07:29:55.905 292 11110.51 -8.28 57257.23 88888.00 2014-10-19 07:29:56.405 292 11110.41 -8.10 57256.96 88888.00 2014-10-19 07:29:56.905 292 11110.33 -7.87 57256.75 88888.00 2014-10-19 07:29:57.405 292 11110.25 -7.62 57256.60 88888.00 2014-10-19 07:29:57.905 292 11110.24 -7.33 57256.43 88888.00 2014-10-19 07:29:58.405 292 11110.22 -7.08 57256.28 88888.00 2014-10-19 07:29:58.905 292 11110.16 -6.76 57256.21 88888.00 2014-10-19 07:29:59.405 292 11110.13 -6.42 57256.07 88888.00 2014-10-19 07:29:59.905 292 11110.10 -6.15 57255.92 88888.00 2014-10-19 07:30:00.405 292 11110.09 -5.93 57255.67 88888.00 2014-10-19 07:30:00.905 292 11110.12 -5.77 57255.37 88888.00 2014-10-19 07:30:01.405 292 11110.11 -5.56 57255.17 88888.00 2014-10-19 07:30:01.905 292 11110.12 -5.36 57254.91 88888.00 2014-10-19 07:30:02.405 292 11110.06 -5.15 57254.60 88888.00 2014-10-19 07:30:02.905 292 11109.97 -4.97 57254.25 88888.00 2014-10-19 07:30:03.405 292 11109.91 -4.78 57253.87 88888.00 2014-10-19 07:30:03.905 292 11109.83 -4.61 57253.48 88888.00 2014-10-19 07:30:04.405 292 11109.77 -4.43 57253.07 88888.00 2014-10-19 07:30:04.905 292 11109.69 -4.21 57252.71 88888.00 2014-10-19 07:30:05.405 292 11109.63 -4.02 57252.45 88888.00 2014-10-19 07:30:05.905 292 11109.53 -3.72 57252.19 88888.00 2014-10-19 07:30:06.405 292 11109.43 -3.53 57251.91 88888.00 2014-10-19 07:30:06.905 292 11109.35 -3.34 57251.68 88888.00 2014-10-19 07:30:07.405 292 11109.34 -3.08 57251.49 88888.00 2014-10-19 07:30:07.905 292 11109.28 -2.87 57251.27 88888.00 2014-10-19 07:30:08.405 292 11109.21 -2.52 57251.10 88888.00 2014-10-19 07:30:08.905 292 11109.19 -2.32 57251.04 88888.00 2014-10-19 07:30:09.405 292 11109.14 -2.06 57250.86 88888.00 2014-10-19 07:30:09.905 292 11109.08 -1.81 57250.65 88888.00 2014-10-19 07:30:10.405 292 11109.02 -1.49 57250.35 88888.00 2014-10-19 07:30:10.905 292 11109.01 -1.51 57249.98 88888.00 2014-10-19 07:30:11.405 292 11108.95 -1.13 57249.63 88888.00 2014-10-19 07:30:11.905 292 11108.86 -0.84 57249.16 88888.00 2014-10-19 07:30:12.405 292 11108.73 -0.96 57248.75 88888.00 2014-10-19 07:30:12.905 292 11108.58 -1.07 57248.26 88888.00 2014-10-19 07:30:13.405 292 11108.44 -0.70 57247.81 88888.00 2014-10-19 07:30:13.905 292 11108.29 -0.47 57247.39 88888.00 2014-10-19 07:30:14.405 292 11108.12 -0.21 57247.00 88888.00 2014-10-19 07:30:14.905 292 11108.01 -0.08 57246.76 88888.00 2014-10-19 07:30:15.405 292 11107.89 0.12 57246.53 88888.00 2014-10-19 07:30:15.905 292 11107.80 0.27 57246.37 88888.00 2014-10-19 07:30:16.405 292 11107.70 0.27 57246.21 88888.00 2014-10-19 07:30:16.905 292 11107.63 0.49 57246.13 88888.00 2014-10-19 07:30:17.405 292 11107.62 0.47 57246.08 88888.00 2014-10-19 07:30:17.905 292 11107.62 0.39 57246.03 88888.00 2014-10-19 07:30:18.405 292 11107.65 0.61 57245.97 88888.00 2014-10-19 07:30:18.905 292 11107.60 1.28 57245.97 88888.00 2014-10-19 07:30:19.405 292 11107.58 1.49 57245.94 88888.00 2014-10-19 07:30:19.905 292 11107.53 1.43 57245.81 88888.00 2014-10-19 07:30:20.405 292 11107.48 1.79 57245.58 88888.00 2014-10-19 07:30:20.905 292 11107.44 1.64 57245.29 88888.00 2014-10-19 07:30:21.405 292 11107.37 1.98 57244.89 88888.00 2014-10-19 07:30:21.905 292 11107.31 1.85 57244.51 88888.00 2014-10-19 07:30:22.405 292 11107.21 2.08 57244.04 88888.00 2014-10-19 07:30:22.905 292 11107.14 1.93 57243.55 88888.00 2014-10-19 07:30:23.405 292 11107.05 2.15 57243.12 88888.00 2014-10-19 07:30:23.905 292 11106.94 2.04 57242.70 88888.00 2014-10-19 07:30:24.405 292 11106.85 2.20 57242.35 88888.00 2014-10-19 07:30:24.905 292 11106.78 2.24 57242.02 88888.00 2014-10-19 07:30:25.405 292 11106.71 2.27 57241.68 88888.00 2014-10-19 07:30:25.905 292 11106.64 2.37 57241.37 88888.00 2014-10-19 07:30:26.405 292 11106.58 2.37 57241.10 88888.00 2014-10-19 07:30:26.905 292 11106.54 2.46 57240.85 88888.00 2014-10-19 07:30:27.405 292 11106.48 2.52 57240.58 88888.00 2014-10-19 07:30:27.905 292 11106.38 2.53 57240.33 88888.00 2014-10-19 07:30:28.406 292 11106.30 2.67 57240.11 88888.00 2014-10-19 07:30:28.906 292 11106.20 2.79 57239.90 88888.00 2014-10-19 07:30:29.406 292 11106.10 2.83 57239.68 88888.00 2014-10-19 07:30:29.906 292 11106.02 2.90 57239.49 88888.00 2014-10-19 07:30:30.406 292 11105.87 2.94 57239.32 88888.00 2014-10-19 07:30:30.906 292 11105.73 3.06 57239.13 88888.00 2014-10-19 07:30:31.406 292 11105.57 3.18 57238.92 88888.00 2014-10-19 07:30:31.906 292 11105.39 3.24 57238.70 88888.00 2014-10-19 07:30:32.406 292 11105.30 3.34 57238.54 88888.00 2014-10-19 07:30:32.906 292 11105.18 3.48 57238.31 88888.00 2014-10-19 07:30:33.406 292 11105.05 3.61 57238.08 88888.00 2014-10-19 07:30:33.906 292 11104.98 3.76 57237.90 88888.00 2014-10-19 07:30:34.406 292 11104.92 3.88 57237.84 88888.00 2014-10-19 07:30:34.906 292 11104.83 4.03 57237.84 88888.00 2014-10-19 07:30:35.406 292 11104.80 4.19 57237.89 88888.00 2014-10-19 07:30:35.906 292 11104.76 4.33 57238.01 88888.00 2014-10-19 07:30:36.406 292 11104.69 4.45 57237.98 88888.00 2014-10-19 07:30:36.906 292 11104.60 4.51 57238.01 88888.00 2014-10-19 07:30:37.406 292 11104.53 4.63 57238.05 88888.00 2014-10-19 07:30:37.906 292 11104.43 4.71 57238.04 88888.00 2014-10-19 07:30:38.406 292 11104.27 4.76 57237.93 88888.00 2014-10-19 07:30:38.906 292 11104.11 4.78 57237.89 88888.00 2014-10-19 07:30:39.406 292 11103.95 4.77 57237.79 88888.00 2014-10-19 07:30:39.906 292 11103.81 4.79 57237.70 88888.00 2014-10-19 07:30:40.406 292 11103.65 4.78 57237.50 88888.00 2014-10-19 07:30:40.906 292 11103.56 4.79 57237.35 88888.00 2014-10-19 07:30:41.406 292 11103.45 4.79 57237.21 88888.00 2014-10-19 07:30:41.906 292 11103.32 4.85 57237.12 88888.00 2014-10-19 07:30:42.406 292 11103.27 4.87 57237.02 88888.00 2014-10-19 07:30:42.906 292 11103.23 4.97 57236.93 88888.00 2014-10-19 07:30:43.406 292 11103.25 5.03 57236.85 88888.00 2014-10-19 07:30:43.906 292 11103.22 5.09 57236.77 88888.00 2014-10-19 07:30:44.406 292 11103.18 5.13 57236.71 88888.00 2014-10-19 07:30:44.906 292 11103.18 5.23 57236.61 88888.00 2014-10-19 07:30:45.406 292 11103.18 5.29 57236.51 88888.00 2014-10-19 07:30:45.906 292 11103.19 5.30 57236.34 88888.00 2014-10-19 07:30:46.406 292 11103.19 5.31 57236.17 88888.00 2014-10-19 07:30:46.906 292 11103.23 5.37 57236.00 88888.00 2014-10-19 07:30:47.406 292 11103.28 5.37 57235.77 88888.00 2014-10-19 07:30:47.906 292 11103.29 5.38 57235.63 88888.00 2014-10-19 07:30:48.406 292 11103.24 5.39 57235.42 88888.00 2014-10-19 07:30:48.906 292 11103.17 5.38 57235.16 88888.00 2014-10-19 07:30:49.406 292 11103.16 5.36 57235.00 88888.00 2014-10-19 07:30:49.906 292 11103.21 5.39 57234.91 88888.00 2014-10-19 07:30:50.406 292 11103.19 5.39 57234.86 88888.00 2014-10-19 07:30:50.906 292 11103.18 5.45 57234.89 88888.00 2014-10-19 07:30:51.406 292 11103.19 5.53 57234.89 88888.00 2014-10-19 07:30:51.906 292 11103.17 5.66 57235.00 88888.00 2014-10-19 07:30:52.406 292 11103.19 5.79 57235.07 88888.00 2014-10-19 07:30:52.906 292 11103.29 5.93 57235.10 88888.00 2014-10-19 07:30:53.406 292 11103.34 6.06 57235.23 88888.00 2014-10-19 07:30:53.906 292 11103.41 6.24 57235.34 88888.00 2014-10-19 07:30:54.406 292 11103.38 6.37 57235.38 88888.00 2014-10-19 07:30:54.906 292 11103.39 6.44 57235.41 88888.00 2014-10-19 07:30:55.406 292 11103.44 6.57 57235.38 88888.00 2014-10-19 07:30:55.906 292 11103.50 6.74 57235.45 88888.00 2014-10-19 07:30:56.406 292 11103.50 6.88 57235.54 88888.00 2014-10-19 07:30:56.906 292 11103.57 6.99 57235.63 88888.00 2014-10-19 07:30:57.406 292 11103.65 7.03 57235.83 88888.00 2014-10-19 07:30:57.906 292 11103.72 7.07 57236.06 88888.00 2014-10-19 07:30:58.406 292 11103.84 7.20 57236.36 88888.00 2014-10-19 07:30:58.906 292 11103.88 7.33 57236.64 88888.00 2014-10-19 07:30:59.406 292 11103.97 7.48 57236.89 88888.00 2014-10-19 07:30:59.906 292 11104.04 7.63 57237.13 88888.00 2014-10-19 07:31:00.406 292 11104.05 7.74 57237.26 88888.00 2014-10-19 07:31:00.906 292 11104.11 7.88 57237.33 88888.00 2014-10-19 07:31:01.406 292 11104.15 7.95 57237.43 88888.00 2014-10-19 07:31:01.906 292 11104.22 8.02 57237.47 88888.00 2014-10-19 07:31:02.406 292 11104.30 8.12 57237.40 88888.00 2014-10-19 07:31:02.906 292 11104.40 8.21 57237.34 88888.00 2014-10-19 07:31:03.406 292 11104.46 8.21 57237.21 88888.00 2014-10-19 07:31:03.906 292 11104.55 8.24 57237.01 88888.00 2014-10-19 07:31:04.406 292 11104.66 8.30 57236.85 88888.00 2014-10-19 07:31:04.906 292 11104.73 8.41 57236.64 88888.00 2014-10-19 07:31:05.406 292 11104.89 8.49 57236.54 88888.00 2014-10-19 07:31:05.906 292 11105.05 8.57 57236.43 88888.00 2014-10-19 07:31:06.406 292 11105.24 8.64 57236.30 88888.00 2014-10-19 07:31:06.906 292 11105.40 8.69 57236.31 88888.00 2014-10-19 07:31:07.406 292 11105.59 8.75 57236.28 88888.00 2014-10-19 07:31:07.906 292 11105.76 8.83 57236.17 88888.00 2014-10-19 07:31:08.406 292 11105.93 8.86 57236.12 88888.00 2014-10-19 07:31:08.906 292 11106.03 8.93 57236.16 88888.00 2014-10-19 07:31:09.406 292 11106.21 9.05 57236.23 88888.00 2014-10-19 07:31:09.906 292 11106.37 9.11 57236.30 88888.00 2014-10-19 07:31:10.406 292 11106.49 9.23 57236.44 88888.00 2014-10-19 07:31:10.906 292 11106.54 9.37 57236.56 88888.00 2014-10-19 07:31:11.406 292 11106.66 9.53 57236.68 88888.00 2014-10-19 07:31:11.906 292 11106.78 9.73 57236.77 88888.00 2014-10-19 07:31:12.406 292 11106.87 9.92 57236.82 88888.00 2014-10-19 07:31:12.906 292 11107.00 10.04 57236.77 88888.00 2014-10-19 07:31:13.406 292 11107.12 10.15 57236.76 88888.00 2014-10-19 07:31:13.906 292 11107.24 10.29 57236.76 88888.00 2014-10-19 07:31:14.406 292 11107.41 10.40 57236.69 88888.00 2014-10-19 07:31:14.906 292 11107.52 10.61 57236.55 88888.00 2014-10-19 07:31:15.406 292 11107.62 10.75 57236.41 88888.00 2014-10-19 07:31:15.906 292 11107.76 10.83 57236.28 88888.00 2014-10-19 07:31:16.406 292 11107.88 10.91 57236.13 88888.00 2014-10-19 07:31:16.906 292 11108.04 11.00 57235.98 88888.00 2014-10-19 07:31:17.406 292 11108.16 11.08 57235.90 88888.00 2014-10-19 07:31:17.906 292 11108.26 11.21 57235.85 88888.00 2014-10-19 07:31:18.406 292 11108.36 11.30 57235.86 88888.00 2014-10-19 07:31:18.906 292 11108.47 11.43 57235.90 88888.00 2014-10-19 07:31:19.406 292 11108.59 11.57 57236.04 88888.00 2014-10-19 07:31:19.906 292 11108.68 11.69 57236.12 88888.00 2014-10-19 07:31:20.406 292 11108.85 11.83 57236.17 88888.00 2014-10-19 07:31:20.906 292 11108.94 12.03 57236.25 88888.00 2014-10-19 07:31:21.406 292 11109.06 12.13 57236.34 88888.00 2014-10-19 07:31:21.906 292 11109.19 12.27 57236.31 88888.00 2014-10-19 07:31:22.406 292 11109.29 12.43 57236.23 88888.00 2014-10-19 07:31:22.906 292 11109.41 12.61 57236.19 88888.00 2014-10-19 07:31:23.406 292 11109.51 12.78 57236.13 88888.00 2014-10-19 07:31:23.906 292 11109.60 12.93 57235.99 88888.00 2014-10-19 07:31:24.406 292 11109.72 13.06 57235.92 88888.00 2014-10-19 07:31:24.906 292 11109.85 13.20 57235.91 88888.00 2014-10-19 07:31:25.406 292 11109.95 13.29 57235.91 88888.00 2014-10-19 07:31:25.906 292 11110.05 13.47 57236.03 88888.00 2014-10-19 07:31:26.406 292 11110.22 13.67 57236.05 88888.00 2014-10-19 07:31:26.906 292 11110.33 13.87 57236.11 88888.00 2014-10-19 07:31:27.406 292 11110.48 14.09 57236.23 88888.00 2014-10-19 07:31:27.906 292 11110.62 14.26 57236.31 88888.00 2014-10-19 07:31:28.406 292 11110.75 14.44 57236.40 88888.00 2014-10-19 07:31:28.906 292 11110.83 14.64 57236.57 88888.00 2014-10-19 07:31:29.406 292 11110.90 14.81 57236.63 88888.00 2014-10-19 07:31:29.906 292 11110.96 14.96 57236.68 88888.00 2014-10-19 07:31:30.406 292 11111.03 15.18 57236.73 88888.00 2014-10-19 07:31:30.906 292 11111.09 15.36 57236.82 88888.00 2014-10-19 07:31:31.406 292 11111.17 15.52 57236.94 88888.00 2014-10-19 07:31:31.906 292 11111.23 15.64 57236.94 88888.00 2014-10-19 07:31:32.406 292 11111.30 15.79 57236.98 88888.00 2014-10-19 07:31:32.906 292 11111.41 15.91 57237.11 88888.00 2014-10-19 07:31:33.406 292 11111.52 16.01 57237.16 88888.00 2014-10-19 07:31:33.906 292 11111.59 16.14 57237.19 88888.00 2014-10-19 07:31:34.406 292 11111.68 16.26 57237.31 88888.00 2014-10-19 07:31:34.906 292 11111.76 16.40 57237.40 88888.00 2014-10-19 07:31:35.406 292 11111.83 16.52 57237.41 88888.00 2014-10-19 07:31:35.906 292 11111.93 16.64 57237.50 88888.00 2014-10-19 07:31:36.406 292 11111.98 16.73 57237.53 88888.00 2014-10-19 07:31:36.906 292 11112.08 16.80 57237.59 88888.00 2014-10-19 07:31:37.406 292 11112.19 16.87 57237.69 88888.00 2014-10-19 07:31:37.906 292 11112.28 16.99 57237.85 88888.00 2014-10-19 07:31:38.406 292 11112.38 17.14 57238.03 88888.00 2014-10-19 07:31:38.906 292 11112.48 17.29 57238.16 88888.00 2014-10-19 07:31:39.406 292 11112.56 17.47 57238.33 88888.00 2014-10-19 07:31:39.906 292 11112.66 17.51 57238.49 88888.00 2014-10-19 07:31:40.406 292 11112.71 17.61 57238.65 88888.00 2014-10-19 07:31:40.906 292 11112.77 17.74 57238.74 88888.00 2014-10-19 07:31:41.406 292 11112.82 17.82 57238.88 88888.00 2014-10-19 07:31:41.906 292 11112.84 17.94 57239.04 88888.00 2014-10-19 07:31:42.406 292 11112.84 18.04 57239.14 88888.00 2014-10-19 07:31:42.906 292 11112.87 18.15 57239.29 88888.00 2014-10-19 07:31:43.406 292 11112.90 18.23 57239.30 88888.00 2014-10-19 07:31:43.906 292 11112.94 18.25 57239.27 88888.00 2014-10-19 07:31:44.406 292 11112.94 18.36 57239.26 88888.00 2014-10-19 07:31:44.906 292 11112.96 18.48 57239.18 88888.00 2014-10-19 07:31:45.406 292 11113.09 18.56 57239.11 88888.00 2014-10-19 07:31:45.906 292 11113.18 18.57 57239.00 88888.00 2014-10-19 07:31:46.406 292 11113.26 18.62 57238.94 88888.00 2014-10-19 07:31:46.906 292 11113.39 18.70 57238.93 88888.00 2014-10-19 07:31:47.406 292 11113.51 18.73 57238.97 88888.00 2014-10-19 07:31:47.906 292 11113.65 18.82 57238.97 88888.00 2014-10-19 07:31:48.406 292 11113.77 18.84 57238.94 88888.00 2014-10-19 07:31:48.906 292 11113.87 18.94 57238.98 88888.00 2014-10-19 07:31:49.406 292 11113.96 19.02 57238.97 88888.00 2014-10-19 07:31:49.906 292 11114.06 19.12 57238.98 88888.00 2014-10-19 07:31:50.406 292 11114.16 19.19 57238.98 88888.00 2014-10-19 07:31:50.906 292 11114.28 19.25 57239.01 88888.00 2014-10-19 07:31:51.406 292 11114.36 19.34 57238.95 88888.00 2014-10-19 07:31:51.906 292 11114.46 19.33 57238.91 88888.00 2014-10-19 07:31:52.406 292 11114.50 19.32 57238.87 88888.00 2014-10-19 07:31:52.906 292 11114.58 19.37 57238.73 88888.00 2014-10-19 07:31:53.406 292 11114.65 19.37 57238.52 88888.00 2014-10-19 07:31:53.906 292 11114.75 19.36 57238.29 88888.00 2014-10-19 07:31:54.406 292 11114.81 19.32 57238.08 88888.00 2014-10-19 07:31:54.906 292 11114.85 19.24 57237.79 88888.00 2014-10-19 07:31:55.406 292 11114.89 19.17 57237.46 88888.00 2014-10-19 07:31:55.906 292 11114.99 19.13 57237.12 88888.00 2014-10-19 07:31:56.406 292 11115.07 19.16 57236.73 88888.00 2014-10-19 07:31:56.906 292 11115.10 19.16 57236.44 88888.00 2014-10-19 07:31:57.406 292 11115.13 19.10 57236.12 88888.00 2014-10-19 07:31:57.906 292 11115.16 19.03 57235.81 88888.00 2014-10-19 07:31:58.406 292 11115.21 18.94 57235.45 88888.00 2014-10-19 07:31:58.906 292 11115.27 18.87 57235.13 88888.00 2014-10-19 07:31:59.406 292 11115.30 18.85 57234.90 88888.00 2014-10-19 07:31:59.906 292 11115.31 18.80 57234.67 88888.00 2014-10-19 07:32:00.406 292 11115.27 18.73 57234.54 88888.00 2014-10-19 07:32:00.906 292 11115.26 18.68 57234.39 88888.00 2014-10-19 07:32:01.406 292 11115.33 18.69 57234.32 88888.00 2014-10-19 07:32:01.906 292 11115.34 18.68 57234.26 88888.00 2014-10-19 07:32:02.406 292 11115.37 18.60 57233.98 88888.00 2014-10-19 07:32:02.906 292 11115.39 18.62 57233.73 88888.00 2014-10-19 07:32:03.406 292 11115.42 18.68 57233.71 88888.00 2014-10-19 07:32:03.906 292 11115.45 18.64 57233.75 88888.00 2014-10-19 07:32:04.406 292 11115.47 18.71 57233.87 88888.00 2014-10-19 07:32:04.906 292 11115.51 18.82 57233.97 88888.00 2014-10-19 07:32:05.406 292 11115.57 18.89 57233.98 88888.00 2014-10-19 07:32:05.906 292 11115.61 18.94 57233.98 88888.00 2014-10-19 07:32:06.406 292 11115.67 18.96 57234.04 88888.00 2014-10-19 07:32:06.906 292 11115.69 19.00 57233.99 88888.00 2014-10-19 07:32:07.406 292 11115.69 19.04 57233.88 88888.00 2014-10-19 07:32:07.906 292 11115.73 19.09 57233.82 88888.00 2014-10-19 07:32:08.406 292 11115.76 19.07 57233.71 88888.00 2014-10-19 07:32:08.906 292 11115.79 19.03 57233.59 88888.00 2014-10-19 07:32:09.406 292 11115.87 19.00 57233.62 88888.00 2014-10-19 07:32:09.906 292 11115.92 18.97 57233.61 88888.00 2014-10-19 07:32:10.406 292 11115.93 18.98 57233.55 88888.00 2014-10-19 07:32:10.906 292 11115.95 18.97 57233.39 88888.00 2014-10-19 07:32:11.406 292 11115.99 18.96 57233.30 88888.00 2014-10-19 07:32:11.906 292 11116.03 18.94 57233.28 88888.00 2014-10-19 07:32:12.406 292 11116.08 18.90 57233.32 88888.00 2014-10-19 07:32:12.906 292 11116.10 18.85 57233.23 88888.00 2014-10-19 07:32:13.406 292 11116.11 18.78 57233.16 88888.00 2014-10-19 07:32:13.906 292 11116.16 18.66 57233.08 88888.00 2014-10-19 07:32:14.406 292 11116.20 18.68 57233.14 88888.00 2014-10-19 07:32:14.906 292 11116.17 18.69 57233.13 88888.00 2014-10-19 07:32:15.406 292 11116.16 18.70 57233.13 88888.00 2014-10-19 07:32:15.906 292 11116.17 18.69 57233.09 88888.00 2014-10-19 07:32:16.406 292 11116.21 18.66 57233.02 88888.00 2014-10-19 07:32:16.906 292 11116.20 18.65 57232.94 88888.00 2014-10-19 07:32:17.406 292 11116.11 18.63 57232.78 88888.00 2014-10-19 07:32:17.906 292 11116.10 18.58 57232.63 88888.00 2014-10-19 07:32:18.406 292 11116.10 18.55 57232.44 88888.00 2014-10-19 07:32:18.906 292 11116.13 18.55 57232.30 88888.00 2014-10-19 07:32:19.406 292 11116.13 18.49 57232.19 88888.00 2014-10-19 07:32:19.906 292 11116.17 18.50 57232.05 88888.00 2014-10-19 07:32:20.406 292 11116.20 18.44 57231.99 88888.00 2014-10-19 07:32:20.906 292 11116.20 18.43 57232.00 88888.00 2014-10-19 07:32:21.406 292 11116.24 18.45 57231.98 88888.00 2014-10-19 07:32:21.906 292 11116.29 18.48 57232.00 88888.00 2014-10-19 07:32:22.406 292 11116.32 18.53 57232.06 88888.00 2014-10-19 07:32:22.906 292 11116.37 18.57 57232.10 88888.00 2014-10-19 07:32:23.406 292 11116.39 18.60 57232.17 88888.00 2014-10-19 07:32:23.906 292 11116.48 18.65 57232.26 88888.00 2014-10-19 07:32:24.406 292 11116.46 18.69 57232.27 88888.00 2014-10-19 07:32:24.906 292 11116.55 18.70 57232.27 88888.00 2014-10-19 07:32:25.406 292 11116.58 18.72 57232.26 88888.00 2014-10-19 07:32:25.906 292 11116.65 18.71 57232.27 88888.00 2014-10-19 07:32:26.406 292 11116.74 18.72 57232.33 88888.00 2014-10-19 07:32:26.906 292 11116.78 18.75 57232.44 88888.00 2014-10-19 07:32:27.406 292 11116.84 18.78 57232.50 88888.00 2014-10-19 07:32:27.906 292 11116.94 18.82 57232.44 88888.00 2014-10-19 07:32:28.406 292 11117.01 18.80 57232.39 88888.00 2014-10-19 07:32:28.906 292 11117.08 18.75 57232.37 88888.00 2014-10-19 07:32:29.406 292 11117.18 18.77 57232.27 88888.00 2014-10-19 07:32:29.906 292 11117.24 18.80 57232.19 88888.00 2014-10-19 07:32:30.406 292 11117.26 18.75 57232.07 88888.00 2014-10-19 07:32:30.906 292 11117.32 18.73 57231.95 88888.00 2014-10-19 07:32:31.406 292 11117.38 18.77 57231.89 88888.00 2014-10-19 07:32:31.906 292 11117.50 18.79 57231.85 88888.00 2014-10-19 07:32:32.406 292 11117.57 18.80 57231.75 88888.00 2014-10-19 07:32:32.906 292 11117.63 18.79 57231.69 88888.00 2014-10-19 07:32:33.406 292 11117.76 18.80 57231.62 88888.00 2014-10-19 07:32:33.906 292 11117.87 18.82 57231.49 88888.00 2014-10-19 07:32:34.406 292 11117.96 18.83 57231.33 88888.00 2014-10-19 07:32:34.906 292 11118.12 18.80 57231.18 88888.00 2014-10-19 07:32:35.406 292 11118.24 18.80 57231.18 88888.00 2014-10-19 07:32:35.906 292 11118.38 18.86 57231.22 88888.00 2014-10-19 07:32:36.406 292 11118.47 18.90 57231.15 88888.00 2014-10-19 07:32:36.906 292 11118.59 18.89 57231.11 88888.00 2014-10-19 07:32:37.406 292 11118.73 18.93 57231.05 88888.00 2014-10-19 07:32:37.906 292 11118.84 18.97 57231.01 88888.00 2014-10-19 07:32:38.406 292 11118.86 18.98 57230.92 88888.00 2014-10-19 07:32:38.906 292 11118.86 18.99 57230.72 88888.00 2014-10-19 07:32:39.406 292 11118.89 18.99 57230.57 88888.00 2014-10-19 07:32:39.906 292 11118.88 18.94 57230.34 88888.00 2014-10-19 07:32:40.406 292 11118.95 18.93 57230.05 88888.00 2014-10-19 07:32:40.906 292 11118.99 18.87 57229.74 88888.00 2014-10-19 07:32:41.406 292 11119.00 18.85 57229.42 88888.00 2014-10-19 07:32:41.906 292 11119.09 18.79 57229.09 88888.00 2014-10-19 07:32:42.406 292 11119.19 18.77 57228.78 88888.00 2014-10-19 07:32:42.906 292 11119.29 18.71 57228.49 88888.00 2014-10-19 07:32:43.406 292 11119.41 18.66 57228.15 88888.00 2014-10-19 07:32:43.906 292 11119.50 18.62 57227.88 88888.00 2014-10-19 07:32:44.406 292 11119.58 18.56 57227.77 88888.00 2014-10-19 07:32:44.906 292 11119.66 18.60 57227.70 88888.00 2014-10-19 07:32:45.406 292 11119.75 18.58 57227.55 88888.00 2014-10-19 07:32:45.906 292 11119.70 18.60 57227.36 88888.00 2014-10-19 07:32:46.406 292 11119.71 18.64 57227.16 88888.00 2014-10-19 07:32:46.906 292 11119.71 18.62 57226.99 88888.00 2014-10-19 07:32:47.406 292 11119.65 18.60 57226.81 88888.00 2014-10-19 07:32:47.906 292 11119.57 18.62 57226.65 88888.00 2014-10-19 07:32:48.406 292 11119.50 18.63 57226.42 88888.00 2014-10-19 07:32:48.906 292 11119.40 18.63 57226.17 88888.00 2014-10-19 07:32:49.406 292 11119.34 18.63 57225.96 88888.00 2014-10-19 07:32:49.906 292 11119.28 18.71 57225.79 88888.00 2014-10-19 07:32:50.406 292 11119.21 18.75 57225.63 88888.00 2014-10-19 07:32:50.906 292 11119.16 18.82 57225.52 88888.00 2014-10-19 07:32:51.406 292 11119.15 18.89 57225.43 88888.00 2014-10-19 07:32:51.906 292 11119.17 18.91 57225.26 88888.00 2014-10-19 07:32:52.406 292 11119.14 18.92 57225.14 88888.00 2014-10-19 07:32:52.906 292 11119.03 18.99 57225.02 88888.00 2014-10-19 07:32:53.406 292 11118.94 19.00 57224.93 88888.00 2014-10-19 07:32:53.906 292 11118.88 19.05 57224.86 88888.00 2014-10-19 07:32:54.406 292 11118.77 19.06 57224.75 88888.00 2014-10-19 07:32:54.906 292 11118.65 19.10 57224.68 88888.00 2014-10-19 07:32:55.406 292 11118.47 19.12 57224.63 88888.00 2014-10-19 07:32:55.906 292 11118.32 19.18 57224.56 88888.00 2014-10-19 07:32:56.406 292 11118.13 19.21 57224.51 88888.00 2014-10-19 07:32:56.906 292 11117.99 19.28 57224.48 88888.00 2014-10-19 07:32:57.406 292 11117.82 19.39 57224.56 88888.00 2014-10-19 07:32:57.906 292 11117.67 19.46 57224.70 88888.00 2014-10-19 07:32:58.406 292 11117.57 19.64 57224.89 88888.00 2014-10-19 07:32:58.906 292 11117.43 19.80 57225.11 88888.00 2014-10-19 07:32:59.406 292 11117.38 19.95 57225.33 88888.00 2014-10-19 07:32:59.906 292 11117.28 20.11 57225.60 88888.00 2014-10-19 07:33:00.406 292 11117.19 20.30 57225.91 88888.00 2014-10-19 07:33:00.906 292 11117.11 20.41 57226.22 88888.00 2014-10-19 07:33:01.406 292 11116.98 20.49 57226.61 88888.00 2014-10-19 07:33:01.906 292 11116.85 20.60 57226.99 88888.00 2014-10-19 07:33:02.406 292 11116.72 20.68 57227.32 88888.00 2014-10-19 07:33:02.906 292 11116.56 20.77 57227.63 88888.00 2014-10-19 07:33:03.406 292 11116.35 20.79 57227.76 88888.00 2014-10-19 07:33:03.906 292 11116.14 20.81 57227.89 88888.00 2014-10-19 07:33:04.406 292 11115.93 20.81 57228.02 88888.00 2014-10-19 07:33:04.906 292 11115.78 20.79 57228.10 88888.00 2014-10-19 07:33:05.406 292 11115.62 20.73 57228.21 88888.00 2014-10-19 07:33:05.906 292 11115.44 20.73 57228.32 88888.00 2014-10-19 07:33:06.406 292 11115.28 20.73 57228.47 88888.00 2014-10-19 07:33:06.906 292 11115.10 20.69 57228.77 88888.00 2014-10-19 07:33:07.406 292 11114.91 20.63 57228.96 88888.00 2014-10-19 07:33:07.906 292 11114.72 20.62 57229.18 88888.00 2014-10-19 07:33:08.406 292 11114.58 20.62 57229.41 88888.00 2014-10-19 07:33:08.906 292 11114.37 20.61 57229.68 88888.00 2014-10-19 07:33:09.406 292 11114.16 20.62 57229.96 88888.00 2014-10-19 07:33:09.906 292 11114.01 20.59 57230.15 88888.00 2014-10-19 07:33:10.406 292 11113.79 20.54 57230.35 88888.00 2014-10-19 07:33:10.906 292 11113.56 20.47 57230.53 88888.00 2014-10-19 07:33:11.406 292 11113.30 20.39 57230.70 88888.00 2014-10-19 07:33:11.906 292 11113.08 20.33 57230.86 88888.00 2014-10-19 07:33:12.406 292 11112.83 20.29 57231.21 88888.00 2014-10-19 07:33:12.906 292 11112.61 20.23 57231.48 88888.00 2014-10-19 07:33:13.406 292 11112.34 20.14 57231.72 88888.00 2014-10-19 07:33:13.906 292 11112.07 20.06 57231.96 88888.00 2014-10-19 07:33:14.406 292 11111.84 19.95 57232.20 88888.00 2014-10-19 07:33:14.906 292 11111.64 19.86 57232.44 88888.00 2014-10-19 07:33:15.406 292 11111.43 19.75 57232.73 88888.00 2014-10-19 07:33:15.906 292 11111.28 19.65 57232.90 88888.00 2014-10-19 07:33:16.406 292 11111.10 19.45 57233.04 88888.00 2014-10-19 07:33:16.906 292 11110.94 19.30 57233.28 88888.00 2014-10-19 07:33:17.406 292 11110.79 19.14 57233.53 88888.00 2014-10-19 07:33:17.906 292 11110.62 19.10 57233.74 88888.00 2014-10-19 07:33:18.406 292 11110.52 19.06 57234.06 88888.00 2014-10-19 07:33:18.906 292 11110.41 19.03 57234.44 88888.00 2014-10-19 07:33:19.406 292 11110.31 19.00 57234.70 88888.00 2014-10-19 07:33:19.906 292 11110.20 18.98 57234.91 88888.00 2014-10-19 07:33:20.406 292 11110.10 18.93 57235.36 88888.00 2014-10-19 07:33:20.906 292 11109.99 18.89 57235.79 88888.00 2014-10-19 07:33:21.406 292 11109.92 18.80 57236.28 88888.00 2014-10-19 07:33:21.906 292 11109.83 18.79 57236.71 88888.00 2014-10-19 07:33:22.406 292 11109.75 18.78 57237.18 88888.00 2014-10-19 07:33:22.906 292 11109.67 18.73 57237.58 88888.00 2014-10-19 07:33:23.406 292 11109.58 18.70 57237.96 88888.00 2014-10-19 07:33:23.906 292 11109.54 18.69 57238.44 88888.00 2014-10-19 07:33:24.406 292 11109.54 18.70 57238.91 88888.00 2014-10-19 07:33:24.906 292 11109.50 18.71 57239.37 88888.00 2014-10-19 07:33:25.406 292 11109.48 18.75 57239.78 88888.00 2014-10-19 07:33:25.906 292 11109.48 18.71 57240.23 88888.00 2014-10-19 07:33:26.406 292 11109.49 18.66 57240.68 88888.00 2014-10-19 07:33:26.906 292 11109.49 18.64 57241.15 88888.00 2014-10-19 07:33:27.406 292 11109.40 18.57 57241.46 88888.00 2014-10-19 07:33:27.906 292 11109.39 18.49 57241.76 88888.00 2014-10-19 07:33:28.406 292 11109.39 18.41 57242.03 88888.00 2014-10-19 07:33:28.906 292 11109.37 18.35 57242.48 88888.00 2014-10-19 07:33:29.406 292 11109.33 18.32 57242.86 88888.00 2014-10-19 07:33:29.906 292 11109.29 18.29 57243.54 88888.00 2014-10-19 07:33:30.406 292 11109.29 18.25 57244.12 88888.00 2014-10-19 07:33:30.906 292 11109.28 18.19 57244.57 88888.00 2014-10-19 07:33:31.406 292 11109.25 18.21 57245.08 88888.00 2014-10-19 07:33:31.906 292 11109.25 18.21 57245.53 88888.00 2014-10-19 07:33:32.406 292 11109.26 18.17 57245.95 88888.00 2014-10-19 07:33:32.906 292 11109.22 18.15 57246.42 88888.00 2014-10-19 07:33:33.406 292 11109.27 18.15 57246.82 88888.00 2014-10-19 07:33:33.906 292 11109.27 18.14 57247.14 88888.00 2014-10-19 07:33:34.406 292 11109.19 18.12 57247.46 88888.00 2014-10-19 07:33:34.906 292 11109.20 18.07 57247.74 88888.00 2014-10-19 07:33:35.406 292 11109.23 18.02 57248.02 88888.00 2014-10-19 07:33:35.906 292 11109.22 17.97 57248.16 88888.00 2014-10-19 07:33:36.406 292 11109.26 17.89 57248.30 88888.00 2014-10-19 07:33:36.906 292 11109.28 17.83 57248.45 88888.00 2014-10-19 07:33:37.406 292 11109.29 17.76 57248.55 88888.00 2014-10-19 07:33:37.906 292 11109.36 17.73 57248.73 88888.00 2014-10-19 07:33:38.406 292 11109.39 17.76 57249.00 88888.00 2014-10-19 07:33:38.906 292 11109.36 17.80 57249.15 88888.00 2014-10-19 07:33:39.406 292 11109.36 17.78 57249.11 88888.00 2014-10-19 07:33:39.906 292 11109.35 17.78 57249.25 88888.00 2014-10-19 07:33:40.406 292 11109.34 17.76 57249.50 88888.00 2014-10-19 07:33:40.906 292 11109.33 17.74 57249.80 88888.00 2014-10-19 07:33:41.406 292 11109.34 17.75 57250.03 88888.00 2014-10-19 07:33:41.906 292 11109.30 17.70 57250.22 88888.00 2014-10-19 07:33:42.406 292 11109.34 17.63 57250.38 88888.00 2014-10-19 07:33:42.906 292 11109.35 17.64 57250.50 88888.00 2014-10-19 07:33:43.406 292 11109.35 17.60 57250.67 88888.00 2014-10-19 07:33:43.906 292 11109.34 17.53 57250.78 88888.00 2014-10-19 07:33:44.406 292 11109.40 17.47 57251.05 88888.00 2014-10-19 07:33:44.906 292 11109.47 17.40 57251.36 88888.00 2014-10-19 07:33:45.406 292 11109.51 17.34 57251.55 88888.00 2014-10-19 07:33:45.906 292 11109.56 17.36 57251.72 88888.00 2014-10-19 07:33:46.406 292 11109.58 17.37 57251.94 88888.00 2014-10-19 07:33:46.906 292 11109.64 17.35 57252.20 88888.00 2014-10-19 07:33:47.406 292 11109.65 17.35 57252.41 88888.00 2014-10-19 07:33:47.906 292 11109.65 17.36 57252.69 88888.00 2014-10-19 07:33:48.406 292 11109.74 17.35 57252.94 88888.00 2014-10-19 07:33:48.906 292 11109.81 17.35 57253.29 88888.00 2014-10-19 07:33:49.406 292 11109.86 17.39 57253.67 88888.00 2014-10-19 07:33:49.906 292 11109.98 17.39 57253.99 88888.00 2014-10-19 07:33:50.406 292 11110.07 17.44 57254.32 88888.00 2014-10-19 07:33:50.906 292 11110.15 17.49 57254.65 88888.00 2014-10-19 07:33:51.406 292 11110.25 17.53 57254.86 88888.00 2014-10-19 07:33:51.906 292 11110.31 17.54 57255.08 88888.00 2014-10-19 07:33:52.406 292 11110.39 17.46 57255.21 88888.00 2014-10-19 07:33:52.906 292 11110.43 17.40 57255.35 88888.00 2014-10-19 07:33:53.406 292 11110.46 17.37 57255.57 88888.00 2014-10-19 07:33:53.906 292 11110.53 17.34 57255.73 88888.00 2014-10-19 07:33:54.406 292 11110.57 17.25 57255.88 88888.00 2014-10-19 07:33:54.906 292 11110.60 17.14 57256.18 88888.00 2014-10-19 07:33:55.406 292 11110.65 17.06 57256.54 88888.00 2014-10-19 07:33:55.906 292 11110.73 17.00 57256.85 88888.00 2014-10-19 07:33:56.406 292 11110.76 16.99 57257.16 88888.00 2014-10-19 07:33:56.906 292 11110.83 17.03 57257.53 88888.00 2014-10-19 07:33:57.406 292 11110.97 17.08 57257.97 88888.00 2014-10-19 07:33:57.906 292 11111.14 17.10 57258.44 88888.00 2014-10-19 07:33:58.406 292 11111.20 17.14 57258.81 88888.00 2014-10-19 07:33:58.906 292 11111.25 17.14 57258.98 88888.00 2014-10-19 07:33:59.406 292 11111.29 17.21 57259.27 88888.00 2014-10-19 07:33:59.906 292 11111.37 17.14 57259.54 88888.00 2014-10-19 07:34:00.406 292 11111.45 17.07 57259.71 88888.00 2014-10-19 07:34:00.906 292 11111.52 17.02 57259.77 88888.00 2014-10-19 07:34:01.406 292 11111.56 16.91 57259.74 88888.00 2014-10-19 07:34:01.906 292 11111.62 16.81 57259.72 88888.00 2014-10-19 07:34:02.406 292 11111.72 16.69 57259.80 88888.00 2014-10-19 07:34:02.906 292 11111.80 16.55 57259.93 88888.00 2014-10-19 07:34:03.406 292 11111.91 16.42 57260.10 88888.00 2014-10-19 07:34:03.906 292 11112.00 16.33 57260.26 88888.00 2014-10-19 07:34:04.406 292 11112.14 16.28 57260.45 88888.00 2014-10-19 07:34:04.906 292 11112.27 16.17 57260.67 88888.00 2014-10-19 07:34:05.406 292 11112.40 16.11 57260.86 88888.00 2014-10-19 07:34:05.906 292 11112.53 16.10 57261.12 88888.00 2014-10-19 07:34:06.406 292 11112.66 16.07 57261.40 88888.00 2014-10-19 07:34:06.906 292 11112.78 15.99 57261.59 88888.00 2014-10-19 07:34:07.406 292 11112.86 15.92 57261.67 88888.00 2014-10-19 07:34:07.906 292 11112.93 15.86 57261.76 88888.00 2014-10-19 07:34:08.406 292 11113.04 15.80 57261.77 88888.00 2014-10-19 07:34:08.906 292 11113.14 15.67 57261.76 88888.00 2014-10-19 07:34:09.406 292 11113.23 15.50 57261.46 88888.00 2014-10-19 07:34:09.906 292 11113.38 15.33 57261.15 88888.00 2014-10-19 07:34:10.406 292 11113.51 15.16 57260.93 88888.00 2014-10-19 07:34:10.906 292 11113.57 14.96 57260.69 88888.00 2014-10-19 07:34:11.406 292 11113.65 14.74 57260.39 88888.00 2014-10-19 07:34:11.906 292 11113.79 14.49 57260.13 88888.00 2014-10-19 07:34:12.406 292 11113.87 14.21 57259.99 88888.00 2014-10-19 07:34:12.906 292 11113.99 14.03 57259.85 88888.00 2014-10-19 07:34:13.406 292 11114.09 13.89 57259.70 88888.00 2014-10-19 07:34:13.906 292 11114.17 13.72 57259.73 88888.00 2014-10-19 07:34:14.406 292 11114.29 13.62 57259.73 88888.00 2014-10-19 07:34:14.906 292 11114.41 13.47 57259.72 88888.00 2014-10-19 07:34:15.406 292 11114.43 13.34 57259.71 88888.00 2014-10-19 07:34:15.906 292 11114.46 13.22 57259.67 88888.00 2014-10-19 07:34:16.406 292 11114.47 13.12 57259.58 88888.00 2014-10-19 07:34:16.906 292 11114.43 13.06 57259.53 88888.00 2014-10-19 07:34:17.406 292 11114.44 12.98 57259.43 88888.00 2014-10-19 07:34:17.906 292 11114.43 12.90 57259.28 88888.00 2014-10-19 07:34:18.407 292 11114.40 12.80 57259.10 88888.00 2014-10-19 07:34:18.907 292 11114.34 12.71 57258.94 88888.00 2014-10-19 07:34:19.407 292 11114.32 12.64 57258.69 88888.00 2014-10-19 07:34:19.907 292 11114.22 12.59 57258.45 88888.00 2014-10-19 07:34:20.407 292 11114.10 12.53 57258.20 88888.00 2014-10-19 07:34:20.907 292 11114.01 12.43 57257.93 88888.00 2014-10-19 07:34:21.407 292 11113.92 12.32 57257.73 88888.00 2014-10-19 07:34:21.907 292 11113.82 12.26 57257.67 88888.00 2014-10-19 07:34:22.407 292 11113.68 12.19 57257.54 88888.00 2014-10-19 07:34:22.907 292 11113.56 12.15 57257.47 88888.00 2014-10-19 07:34:23.407 292 11113.43 12.12 57257.36 88888.00 2014-10-19 07:34:23.907 292 11113.29 12.08 57257.27 88888.00 2014-10-19 07:34:24.407 292 11113.17 12.02 57257.20 88888.00 2014-10-19 07:34:24.907 292 11113.04 11.93 57257.04 88888.00 2014-10-19 07:34:25.407 292 11112.91 11.92 57256.88 88888.00 2014-10-19 07:34:25.907 292 11112.89 11.89 57256.71 88888.00 2014-10-19 07:34:26.407 292 11112.80 11.78 57256.59 88888.00 2014-10-19 07:34:26.907 292 11112.70 11.76 57256.49 88888.00 2014-10-19 07:34:27.407 292 11112.60 11.74 57256.45 88888.00 2014-10-19 07:34:27.907 292 11112.48 11.76 57256.45 88888.00 2014-10-19 07:34:28.407 292 11112.40 11.86 57256.60 88888.00 2014-10-19 07:34:28.907 292 11112.33 11.95 57256.86 88888.00 2014-10-19 07:34:29.407 292 11112.26 11.97 57256.92 88888.00 2014-10-19 07:34:29.907 292 11112.21 12.03 57257.01 88888.00 2014-10-19 07:34:30.407 292 11112.22 12.12 57257.17 88888.00 2014-10-19 07:34:30.907 292 11112.19 12.22 57257.30 88888.00 2014-10-19 07:34:31.407 292 11112.19 12.33 57257.35 88888.00 2014-10-19 07:34:31.907 292 11112.21 12.49 57257.44 88888.00 2014-10-19 07:34:32.407 292 11112.21 12.58 57257.50 88888.00 2014-10-19 07:34:32.907 292 11112.19 12.66 57257.53 88888.00 2014-10-19 07:34:33.407 292 11112.19 12.66 57257.62 88888.00 2014-10-19 07:34:33.907 292 11112.13 12.66 57257.65 88888.00 2014-10-19 07:34:34.407 292 11112.10 12.65 57257.67 88888.00 2014-10-19 07:34:34.907 292 11112.08 12.65 57257.67 88888.00 2014-10-19 07:34:35.407 292 11112.00 12.65 57257.53 88888.00 2014-10-19 07:34:35.907 292 11111.93 12.53 57257.44 88888.00 2014-10-19 07:34:36.407 292 11111.87 12.43 57257.35 88888.00 2014-10-19 07:34:36.907 292 11111.78 12.38 57257.29 88888.00 2014-10-19 07:34:37.407 292 11111.69 12.31 57257.21 88888.00 2014-10-19 07:34:37.907 292 11111.59 12.27 57257.12 88888.00 2014-10-19 07:34:38.407 292 11111.56 12.16 57257.01 88888.00 2014-10-19 07:34:38.907 292 11111.52 12.08 57256.95 88888.00 2014-10-19 07:34:39.407 292 11111.47 12.04 57257.02 88888.00 2014-10-19 07:34:39.907 292 11111.38 12.03 57257.11 88888.00 2014-10-19 07:34:40.407 292 11111.37 12.09 57257.28 88888.00 2014-10-19 07:34:40.907 292 11111.37 12.15 57257.41 88888.00 2014-10-19 07:34:41.407 292 11111.28 12.24 57257.57 88888.00 2014-10-19 07:34:41.907 292 11111.23 12.38 57257.73 88888.00 2014-10-19 07:34:42.407 292 11111.21 12.46 57257.80 88888.00 2014-10-19 07:34:42.907 292 11111.15 12.54 57257.88 88888.00 2014-10-19 07:34:43.407 292 11111.08 12.65 57258.04 88888.00 2014-10-19 07:34:43.907 292 11111.04 12.73 57258.16 88888.00 2014-10-19 07:34:44.407 292 11110.94 12.85 57258.27 88888.00 2014-10-19 07:34:44.907 292 11110.90 12.90 57258.27 88888.00 2014-10-19 07:34:45.407 292 11110.80 12.87 57258.38 88888.00 2014-10-19 07:34:45.907 292 11110.71 12.92 57258.48 88888.00 2014-10-19 07:34:46.407 292 11110.54 12.97 57258.64 88888.00 2014-10-19 07:34:46.907 292 11110.41 12.93 57258.77 88888.00 2014-10-19 07:34:47.407 292 11110.34 12.88 57258.87 88888.00 2014-10-19 07:34:47.907 292 11110.26 12.85 57259.02 88888.00 2014-10-19 07:34:48.407 292 11110.15 12.80 57259.21 88888.00 2014-10-19 07:34:48.907 292 11110.00 12.80 57259.39 88888.00 2014-10-19 07:34:49.407 292 11109.90 12.81 57259.55 88888.00 2014-10-19 07:34:49.907 292 11109.83 12.85 57259.71 88888.00 2014-10-19 07:34:50.407 292 11109.75 12.90 57259.79 88888.00 2014-10-19 07:34:50.907 292 11109.72 12.87 57259.93 88888.00 2014-10-19 07:34:51.407 292 11109.70 12.85 57259.99 88888.00 2014-10-19 07:34:51.907 292 11109.71 12.85 57260.05 88888.00 2014-10-19 07:34:52.407 292 11109.74 12.84 57260.23 88888.00 2014-10-19 07:34:52.907 292 11109.78 12.91 57260.42 88888.00 2014-10-19 07:34:53.407 292 11109.81 12.93 57260.61 88888.00 2014-10-19 07:34:53.907 292 11109.79 12.90 57260.74 88888.00 2014-10-19 07:34:54.407 292 11109.83 12.97 57260.80 88888.00 2014-10-19 07:34:54.907 292 11109.89 12.94 57260.78 88888.00 2014-10-19 07:34:55.407 292 11109.84 12.91 57260.82 88888.00 2014-10-19 07:34:55.907 292 11109.77 12.86 57260.87 88888.00 2014-10-19 07:34:56.407 292 11109.68 12.80 57260.87 88888.00 2014-10-19 07:34:56.907 292 11109.62 12.70 57260.88 88888.00 2014-10-19 07:34:57.407 292 11109.54 12.57 57260.83 88888.00 2014-10-19 07:34:57.907 292 11109.54 12.51 57260.81 88888.00 2014-10-19 07:34:58.407 292 11109.58 12.44 57260.80 88888.00 2014-10-19 07:34:58.907 292 11109.53 12.31 57260.83 88888.00 2014-10-19 07:34:59.407 292 11109.47 12.20 57260.90 88888.00 2014-10-19 07:34:59.907 292 11109.43 12.15 57261.00 88888.00 2014-10-19 07:35:00.407 292 11109.39 12.08 57261.09 88888.00 2014-10-19 07:35:00.907 292 11109.30 12.03 57261.24 88888.00 2014-10-19 07:35:01.407 292 11109.23 11.97 57261.46 88888.00 2014-10-19 07:35:01.907 292 11109.16 11.89 57261.59 88888.00 2014-10-19 07:35:02.407 292 11109.08 11.75 57261.65 88888.00 2014-10-19 07:35:02.907 292 11109.01 11.58 57261.65 88888.00 2014-10-19 07:35:03.407 292 11108.94 11.34 57261.58 88888.00 2014-10-19 07:35:03.907 292 11108.88 11.09 57261.50 88888.00 2014-10-19 07:35:04.407 292 11108.86 10.84 57261.40 88888.00 2014-10-19 07:35:04.907 292 11108.85 10.56 57261.40 88888.00 2014-10-19 07:35:05.407 292 11108.80 10.28 57261.41 88888.00 2014-10-19 07:35:05.907 292 11108.80 9.99 57261.47 88888.00 2014-10-19 07:35:06.407 292 11108.86 9.71 57261.50 88888.00 2014-10-19 07:35:06.907 292 11108.85 9.44 57261.48 88888.00 2014-10-19 07:35:07.407 292 11108.87 9.14 57261.47 88888.00 2014-10-19 07:35:07.907 292 11108.94 8.91 57261.51 88888.00 2014-10-19 07:35:08.407 292 11109.00 8.71 57261.65 88888.00 2014-10-19 07:35:08.907 292 11109.02 8.50 57261.84 88888.00 2014-10-19 07:35:09.407 292 11109.05 8.31 57261.92 88888.00 2014-10-19 07:35:09.907 292 11109.01 8.17 57262.01 88888.00 2014-10-19 07:35:10.407 292 11108.99 7.98 57262.10 88888.00 2014-10-19 07:35:10.907 292 11109.00 7.81 57262.24 88888.00 2014-10-19 07:35:11.407 292 11108.97 7.56 57262.35 88888.00 2014-10-19 07:35:11.907 292 11108.93 7.35 57262.42 88888.00 2014-10-19 07:35:12.407 292 11108.92 7.12 57262.51 88888.00 2014-10-19 07:35:12.907 292 11108.94 6.88 57262.63 88888.00 2014-10-19 07:35:13.407 292 11108.97 6.73 57262.82 88888.00 2014-10-19 07:35:13.907 292 11108.93 6.62 57263.00 88888.00 2014-10-19 07:35:14.407 292 11108.88 6.49 57263.23 88888.00 2014-10-19 07:35:14.907 292 11108.87 6.28 57263.49 88888.00 2014-10-19 07:35:15.407 292 11108.92 6.08 57263.71 88888.00 2014-10-19 07:35:15.907 292 11108.91 5.96 57263.90 88888.00 2014-10-19 07:35:16.407 292 11108.85 5.85 57264.07 88888.00 2014-10-19 07:35:16.907 292 11108.85 5.71 57264.21 88888.00 2014-10-19 07:35:17.407 292 11108.77 5.56 57264.42 88888.00 2014-10-19 07:35:17.907 292 11108.73 5.36 57264.62 88888.00 2014-10-19 07:35:18.407 292 11108.74 5.19 57264.77 88888.00 2014-10-19 07:35:18.907 292 11108.83 5.08 57264.93 88888.00 2014-10-19 07:35:19.407 292 11108.86 4.87 57265.08 88888.00 2014-10-19 07:35:19.907 292 11108.86 4.61 57265.22 88888.00 2014-10-19 07:35:20.407 292 11108.93 4.41 57265.38 88888.00 2014-10-19 07:35:20.907 292 11109.01 4.20 57265.50 88888.00 2014-10-19 07:35:21.407 292 11109.07 3.97 57265.58 88888.00 2014-10-19 07:35:21.907 292 11109.11 3.75 57265.65 88888.00 2014-10-19 07:35:22.407 292 11109.15 3.54 57265.65 88888.00 2014-10-19 07:35:22.907 292 11109.21 3.31 57265.58 88888.00 2014-10-19 07:35:23.407 292 11109.29 2.94 57265.50 88888.00 2014-10-19 07:35:23.907 292 11109.34 2.61 57265.44 88888.00 2014-10-19 07:35:24.407 292 11109.42 2.40 57265.33 88888.00 2014-10-19 07:35:24.907 292 11109.47 1.90 57265.17 88888.00 2014-10-19 07:35:25.407 292 11109.51 1.86 57264.99 88888.00 2014-10-19 07:35:25.907 292 11109.60 1.37 57264.88 88888.00 2014-10-19 07:35:26.407 292 11109.64 0.94 57264.67 88888.00 2014-10-19 07:35:26.907 292 11109.70 1.02 57264.48 88888.00 2014-10-19 07:35:27.407 292 11109.79 0.83 57264.29 88888.00 2014-10-19 07:35:27.907 292 11109.85 0.48 57264.16 88888.00 2014-10-19 07:35:28.407 292 11109.89 0.07 57264.02 88888.00 2014-10-19 07:35:28.907 292 11109.99 -0.14 57263.91 88888.00 2014-10-19 07:35:29.407 292 11110.20 -0.28 57263.77 88888.00 2014-10-19 07:35:29.907 292 11110.39 -0.54 57263.59 88888.00 2014-10-19 07:35:30.407 292 11110.58 -0.68 57263.52 88888.00 2014-10-19 07:35:30.907 292 11110.80 -1.06 57263.62 88888.00 2014-10-19 07:35:31.407 292 11110.97 -1.32 57263.66 88888.00 2014-10-19 07:35:31.907 292 11111.09 -1.27 57263.66 88888.00 2014-10-19 07:35:32.407 292 11111.24 -1.58 57263.65 88888.00 2014-10-19 07:35:32.907 292 11111.39 -1.75 57263.58 88888.00 2014-10-19 07:35:33.407 292 11111.54 -1.99 57263.46 88888.00 2014-10-19 07:35:33.907 292 11111.66 -2.13 57263.31 88888.00 2014-10-19 07:35:34.407 292 11111.68 -2.50 57263.07 88888.00 2014-10-19 07:35:34.907 292 11111.71 -2.74 57262.81 88888.00 2014-10-19 07:35:35.407 292 11111.71 -2.99 57262.55 88888.00 2014-10-19 07:35:35.907 292 11111.82 -3.21 57262.42 88888.00 2014-10-19 07:35:36.407 292 11111.96 -3.39 57262.31 88888.00 2014-10-19 07:35:36.907 292 11112.07 -3.53 57262.16 88888.00 2014-10-19 07:35:37.407 292 11112.17 -3.65 57261.98 88888.00 2014-10-19 07:35:37.907 292 11112.27 -3.79 57261.85 88888.00 2014-10-19 07:35:38.407 292 11112.41 -4.00 57261.63 88888.00 2014-10-19 07:35:38.907 292 11112.54 -4.20 57261.34 88888.00 2014-10-19 07:35:39.407 292 11112.67 -4.41 57261.06 88888.00 2014-10-19 07:35:39.907 292 11112.76 -4.64 57260.86 88888.00 2014-10-19 07:35:40.407 292 11112.88 -4.84 57260.54 88888.00 2014-10-19 07:35:40.907 292 11113.00 -5.11 57260.19 88888.00 2014-10-19 07:35:41.407 292 11113.18 -5.32 57259.93 88888.00 2014-10-19 07:35:41.907 292 11113.32 -5.58 57259.70 88888.00 2014-10-19 07:35:42.407 292 11113.51 -5.80 57259.42 88888.00 2014-10-19 07:35:42.907 292 11113.70 -5.94 57259.10 88888.00 2014-10-19 07:35:43.407 292 11113.86 -6.14 57258.81 88888.00 2014-10-19 07:35:43.907 292 11114.00 -6.33 57258.50 88888.00 2014-10-19 07:35:44.407 292 11114.12 -6.59 57258.17 88888.00 2014-10-19 07:35:44.907 292 11114.26 -6.71 57257.93 88888.00 2014-10-19 07:35:45.407 292 11114.42 -6.81 57257.73 88888.00 2014-10-19 07:35:45.907 292 11114.53 -7.00 57257.50 88888.00 2014-10-19 07:35:46.407 292 11114.71 -7.22 57257.26 88888.00 2014-10-19 07:35:46.907 292 11114.84 -7.39 57257.03 88888.00 2014-10-19 07:35:47.407 292 11115.00 -7.61 57256.64 88888.00 2014-10-19 07:35:47.907 292 11115.23 -7.85 57256.27 88888.00 2014-10-19 07:35:48.407 292 11115.42 -8.10 57255.82 88888.00 2014-10-19 07:35:48.907 292 11115.59 -8.36 57255.44 88888.00 2014-10-19 07:35:49.407 292 11115.79 -8.68 57254.99 88888.00 2014-10-19 07:35:49.907 292 11115.92 -8.94 57254.59 88888.00 2014-10-19 07:35:50.407 292 11116.07 -9.17 57254.20 88888.00 2014-10-19 07:35:50.907 292 11116.24 -9.38 57253.78 88888.00 2014-10-19 07:35:51.407 292 11116.36 -9.66 57253.49 88888.00 2014-10-19 07:35:51.907 292 11116.53 -9.92 57253.19 88888.00 2014-10-19 07:35:52.407 292 11116.73 -10.12 57252.86 88888.00 2014-10-19 07:35:52.907 292 11116.86 -10.35 57252.59 88888.00 2014-10-19 07:35:53.407 292 11117.01 -10.55 57252.34 88888.00 2014-10-19 07:35:53.907 292 11117.21 -10.72 57252.14 88888.00 2014-10-19 07:35:54.407 292 11117.41 -10.84 57251.89 88888.00 2014-10-19 07:35:54.907 292 11117.61 -10.95 57251.69 88888.00 2014-10-19 07:35:55.407 292 11117.77 -11.06 57251.44 88888.00 2014-10-19 07:35:55.907 292 11117.91 -11.21 57251.15 88888.00 2014-10-19 07:35:56.407 292 11118.06 -11.36 57250.86 88888.00 2014-10-19 07:35:56.907 292 11118.16 -11.45 57250.62 88888.00 2014-10-19 07:35:57.407 292 11118.24 -11.58 57250.43 88888.00 2014-10-19 07:35:57.907 292 11118.36 -11.76 57250.06 88888.00 2014-10-19 07:35:58.407 292 11118.42 -11.88 57249.59 88888.00 2014-10-19 07:35:58.907 292 11118.50 -12.15 57249.09 88888.00 2014-10-19 07:35:59.407 292 11118.61 -12.38 57248.63 88888.00 2014-10-19 07:35:59.907 292 11118.66 -12.56 57248.26 88888.00 2014-10-19 07:36:00.407 292 11118.74 -12.75 57247.89 88888.00 2014-10-19 07:36:00.907 292 11118.84 -12.86 57247.53 88888.00 2014-10-19 07:36:01.407 292 11118.92 -12.98 57247.21 88888.00 2014-10-19 07:36:01.907 292 11118.99 -13.13 57246.89 88888.00 2014-10-19 07:36:02.407 292 11119.07 -13.20 57246.63 88888.00 2014-10-19 07:36:02.907 292 11119.10 -13.24 57246.37 88888.00 2014-10-19 07:36:03.407 292 11119.21 -13.34 57246.07 88888.00 2014-10-19 07:36:03.907 292 11119.36 -13.47 57245.71 88888.00 2014-10-19 07:36:04.407 292 11119.47 -13.54 57245.35 88888.00 2014-10-19 07:36:04.907 292 11119.57 -13.67 57244.97 88888.00 2014-10-19 07:36:05.407 292 11119.66 -13.87 57244.51 88888.00 2014-10-19 07:36:05.907 292 11119.76 -14.09 57244.07 88888.00 2014-10-19 07:36:06.407 292 11119.84 -14.31 57243.67 88888.00 2014-10-19 07:36:06.907 292 11119.96 -14.51 57243.05 88888.00 2014-10-19 07:36:07.407 292 11120.09 -14.77 57242.32 88888.00 2014-10-19 07:36:07.907 292 11120.20 -15.01 57241.81 88888.00 2014-10-19 07:36:08.407 292 11120.34 -15.23 57241.38 88888.00 2014-10-19 07:36:08.907 292 11120.48 -15.49 57240.91 88888.00 2014-10-19 07:36:09.407 292 11120.58 -15.72 57240.38 88888.00 2014-10-19 07:36:09.907 292 11120.66 -16.01 57239.82 88888.00 2014-10-19 07:36:10.407 292 11120.69 -16.32 57239.24 88888.00 2014-10-19 07:36:10.907 292 11120.75 -16.62 57238.66 88888.00 2014-10-19 07:36:11.407 292 11120.75 -16.94 57238.10 88888.00 2014-10-19 07:36:11.907 292 11120.70 -17.22 57237.79 88888.00 2014-10-19 07:36:12.407 292 11120.72 -17.51 57237.33 88888.00 2014-10-19 07:36:12.907 292 11120.73 -17.84 57236.82 88888.00 2014-10-19 07:36:13.407 292 11120.69 -18.16 57236.26 88888.00 2014-10-19 07:36:13.907 292 11120.65 -18.42 57235.70 88888.00 2014-10-19 07:36:14.407 292 11120.65 -18.66 57235.17 88888.00 2014-10-19 07:36:14.907 292 11120.74 -18.97 57234.67 88888.00 2014-10-19 07:36:15.407 292 11120.76 -19.25 57234.19 88888.00 2014-10-19 07:36:15.907 292 11120.79 -19.48 57233.80 88888.00 2014-10-19 07:36:16.407 292 11120.75 -19.68 57233.49 88888.00 2014-10-19 07:36:16.907 292 11120.73 -19.85 57233.22 88888.00 2014-10-19 07:36:17.407 292 11120.67 -20.07 57233.03 88888.00 2014-10-19 07:36:17.907 292 11120.59 -20.28 57232.72 88888.00 2014-10-19 07:36:18.407 292 11120.51 -20.46 57232.44 88888.00 2014-10-19 07:36:18.907 292 11120.38 -20.63 57232.23 88888.00 2014-10-19 07:36:19.407 292 11120.31 -20.82 57232.04 88888.00 2014-10-19 07:36:19.907 292 11120.24 -20.95 57231.95 88888.00 2014-10-19 07:36:20.407 292 11120.23 -21.07 57231.95 88888.00 2014-10-19 07:36:20.907 292 11120.18 -21.18 57231.93 88888.00 2014-10-19 07:36:21.407 292 11120.14 -21.30 57231.94 88888.00 2014-10-19 07:36:21.907 292 11120.14 -21.42 57231.88 88888.00 2014-10-19 07:36:22.407 292 11120.11 -21.50 57231.88 88888.00 2014-10-19 07:36:22.907 292 11119.99 -21.62 57231.87 88888.00 2014-10-19 07:36:23.407 292 11119.91 -21.65 57231.81 88888.00 2014-10-19 07:36:23.907 292 11119.89 -21.71 57231.70 88888.00 2014-10-19 07:36:24.407 292 11119.86 -21.79 57231.51 88888.00 2014-10-19 07:36:24.907 292 11119.86 -21.91 57231.24 88888.00 2014-10-19 07:36:25.407 292 11119.86 -22.02 57230.99 88888.00 2014-10-19 07:36:25.907 292 11119.84 -22.05 57230.70 88888.00 2014-10-19 07:36:26.407 292 11119.82 -22.10 57230.33 88888.00 2014-10-19 07:36:26.907 292 11119.79 -22.18 57229.94 88888.00 2014-10-19 07:36:27.407 292 11119.81 -22.25 57229.51 88888.00 2014-10-19 07:36:27.907 292 11119.79 -22.30 57229.09 88888.00 2014-10-19 07:36:28.407 292 11119.71 -22.30 57228.81 88888.00 2014-10-19 07:36:28.907 292 11119.65 -22.29 57228.48 88888.00 2014-10-19 07:36:29.407 292 11119.61 -22.34 57228.17 88888.00 2014-10-19 07:36:29.907 292 11119.56 -22.43 57227.78 88888.00 2014-10-19 07:36:30.407 292 11119.49 -22.50 57227.44 88888.00 2014-10-19 07:36:30.907 292 11119.42 -22.53 57227.16 88888.00 2014-10-19 07:36:31.407 292 11119.35 -22.52 57226.81 88888.00 2014-10-19 07:36:31.907 292 11119.34 -22.56 57226.49 88888.00 2014-10-19 07:36:32.407 292 11119.33 -22.61 57226.20 88888.00 2014-10-19 07:36:32.907 292 11119.35 -22.60 57225.95 88888.00 2014-10-19 07:36:33.407 292 11119.29 -22.58 57225.75 88888.00 2014-10-19 07:36:33.907 292 11119.26 -22.51 57225.69 88888.00 2014-10-19 07:36:34.407 292 11119.20 -22.40 57225.57 88888.00 2014-10-19 07:36:34.907 292 11119.13 -22.31 57225.49 88888.00 2014-10-19 07:36:35.407 292 11119.13 -22.23 57225.40 88888.00 2014-10-19 07:36:35.907 292 11119.13 -22.20 57225.27 88888.00 2014-10-19 07:36:36.407 292 11119.07 -22.10 57224.98 88888.00 2014-10-19 07:36:36.907 292 11119.06 -22.03 57224.59 88888.00 2014-10-19 07:36:37.407 292 11118.99 -22.02 57224.17 88888.00 2014-10-19 07:36:37.907 292 11118.95 -22.03 57223.76 88888.00 2014-10-19 07:36:38.407 292 11118.89 -22.11 57223.29 88888.00 2014-10-19 07:36:38.907 292 11118.87 -22.22 57222.78 88888.00 2014-10-19 07:36:39.407 292 11118.85 -22.32 57222.31 88888.00 2014-10-19 07:36:39.907 292 11118.86 -22.42 57221.84 88888.00 2014-10-19 07:36:40.407 292 11118.86 -22.56 57221.43 88888.00 2014-10-19 07:36:40.907 292 11118.86 -22.71 57220.96 88888.00 2014-10-19 07:36:41.407 292 11118.82 -22.84 57220.46 88888.00 2014-10-19 07:36:41.907 292 11118.80 -22.99 57220.04 88888.00 2014-10-19 07:36:42.407 292 11118.79 -23.13 57219.67 88888.00 2014-10-19 07:36:42.907 292 11118.72 -23.27 57219.40 88888.00 2014-10-19 07:36:43.407 292 11118.61 -23.41 57219.12 88888.00 2014-10-19 07:36:43.907 292 11118.54 -23.51 57218.91 88888.00 2014-10-19 07:36:44.407 292 11118.42 -23.53 57218.83 88888.00 2014-10-19 07:36:44.907 292 11118.35 -23.58 57218.71 88888.00 2014-10-19 07:36:45.407 292 11118.27 -23.59 57218.60 88888.00 2014-10-19 07:36:45.907 292 11118.22 -23.62 57218.45 88888.00 2014-10-19 07:36:46.407 292 11118.11 -23.61 57218.28 88888.00 2014-10-19 07:36:46.907 292 11118.01 -23.65 57218.05 88888.00 2014-10-19 07:36:47.407 292 11117.96 -23.69 57217.71 88888.00 2014-10-19 07:36:47.907 292 11117.90 -23.79 57217.31 88888.00 2014-10-19 07:36:48.407 292 11117.85 -23.94 57216.96 88888.00 2014-10-19 07:36:48.907 292 11117.83 -24.09 57216.55 88888.00 2014-10-19 07:36:49.407 292 11117.81 -24.22 57216.15 88888.00 2014-10-19 07:36:49.907 292 11117.80 -24.31 57215.71 88888.00 2014-10-19 07:36:50.407 292 11117.78 -24.47 57215.26 88888.00 2014-10-19 07:36:50.907 292 11117.77 -24.67 57214.84 88888.00 2014-10-19 07:36:51.407 292 11117.78 -24.81 57214.41 88888.00 2014-10-19 07:36:51.907 292 11117.78 -24.87 57214.02 88888.00 2014-10-19 07:36:52.407 292 11117.78 -24.99 57213.60 88888.00 2014-10-19 07:36:52.907 292 11117.76 -25.09 57213.21 88888.00 2014-10-19 07:36:53.407 292 11117.76 -25.15 57212.78 88888.00 2014-10-19 07:36:53.907 292 11117.73 -25.24 57212.44 88888.00 2014-10-19 07:36:54.407 292 11117.70 -25.36 57211.97 88888.00 2014-10-19 07:36:54.907 292 11117.71 -25.42 57211.53 88888.00 2014-10-19 07:36:55.407 292 11117.76 -25.46 57211.10 88888.00 2014-10-19 07:36:55.907 292 11117.83 -25.56 57210.71 88888.00 2014-10-19 07:36:56.407 292 11117.90 -25.65 57210.32 88888.00 2014-10-19 07:36:56.907 292 11117.94 -25.74 57209.99 88888.00 2014-10-19 07:36:57.407 292 11117.99 -25.78 57209.73 88888.00 2014-10-19 07:36:57.907 292 11118.04 -25.78 57209.47 88888.00 2014-10-19 07:36:58.407 292 11118.06 -25.84 57209.26 88888.00 2014-10-19 07:36:58.907 292 11118.09 -25.79 57208.98 88888.00 2014-10-19 07:36:59.407 292 11118.08 -25.78 57208.72 88888.00 2014-10-19 07:36:59.907 292 11118.09 -25.81 57208.40 88888.00 2014-10-19 07:37:00.407 292 11118.02 -25.89 57208.02 88888.00 2014-10-19 07:37:00.907 292 11117.95 -26.03 57207.60 88888.00 2014-10-19 07:37:01.407 292 11117.90 -26.08 57207.20 88888.00 2014-10-19 07:37:01.907 292 11117.87 -26.18 57206.76 88888.00 2014-10-19 07:37:02.407 292 11117.80 -26.32 57206.17 88888.00 2014-10-19 07:37:02.907 292 11117.73 -26.46 57205.63 88888.00 2014-10-19 07:37:03.407 292 11117.67 -26.62 57205.19 88888.00 2014-10-19 07:37:03.907 292 11117.59 -26.78 57204.80 88888.00 2014-10-19 07:37:04.407 292 11117.53 -26.93 57204.42 88888.00 2014-10-19 07:37:04.907 292 11117.49 -26.98 57204.14 88888.00 2014-10-19 07:37:05.407 292 11117.40 -27.07 57203.94 88888.00 2014-10-19 07:37:05.907 292 11117.35 -27.10 57203.87 88888.00 2014-10-19 07:37:06.407 292 11117.34 -27.20 57203.78 88888.00 2014-10-19 07:37:06.907 292 11117.28 -27.29 57203.69 88888.00 2014-10-19 07:37:07.407 292 11117.25 -27.28 57203.71 88888.00 2014-10-19 07:37:07.907 292 11117.21 -27.32 57203.75 88888.00 2014-10-19 07:37:08.407 292 11117.19 -27.33 57203.62 88888.00 2014-10-19 07:37:08.907 292 11117.27 -27.34 57203.41 88888.00 2014-10-19 07:37:09.407 292 11117.39 -27.35 57203.20 88888.00 2014-10-19 07:37:09.907 292 11117.48 -27.40 57202.92 88888.00 2014-10-19 07:37:10.407 292 11117.57 -27.44 57202.50 88888.00 2014-10-19 07:37:10.907 292 11117.64 -27.47 57202.14 88888.00 2014-10-19 07:37:11.407 292 11117.76 -27.53 57201.70 88888.00 2014-10-19 07:37:11.907 292 11117.91 -27.64 57201.17 88888.00 2014-10-19 07:37:12.407 292 11118.09 -27.74 57200.61 88888.00 2014-10-19 07:37:12.907 292 11118.17 -27.78 57200.05 88888.00 2014-10-19 07:37:13.407 292 11118.17 -27.82 57199.50 88888.00 2014-10-19 07:37:13.907 292 11118.19 -27.87 57198.95 88888.00 2014-10-19 07:37:14.407 292 11118.22 -27.88 57198.50 88888.00 2014-10-19 07:37:14.907 292 11118.23 -27.97 57198.00 88888.00 2014-10-19 07:37:15.407 292 11118.23 -28.01 57197.57 88888.00 2014-10-19 07:37:15.907 292 11118.17 -28.01 57197.26 88888.00 2014-10-19 07:37:16.407 292 11118.20 -27.91 57196.93 88888.00 2014-10-19 07:37:16.907 292 11118.23 -27.89 57196.55 88888.00 2014-10-19 07:37:17.407 292 11118.23 -27.84 57196.19 88888.00 2014-10-19 07:37:17.907 292 11118.29 -27.83 57195.84 88888.00 2014-10-19 07:37:18.407 292 11118.27 -27.81 57195.50 88888.00 2014-10-19 07:37:18.907 292 11118.36 -27.71 57195.11 88888.00 2014-10-19 07:37:19.407 292 11118.46 -27.70 57194.66 88888.00 2014-10-19 07:37:19.907 292 11118.54 -27.66 57194.28 88888.00 2014-10-19 07:37:20.407 292 11118.63 -27.62 57193.93 88888.00 2014-10-19 07:37:20.907 292 11118.67 -27.55 57193.56 88888.00 2014-10-19 07:37:21.407 292 11118.81 -27.50 57193.22 88888.00 2014-10-19 07:37:21.907 292 11118.95 -27.43 57193.00 88888.00 2014-10-19 07:37:22.407 292 11119.09 -27.35 57192.71 88888.00 2014-10-19 07:37:22.907 292 11119.20 -27.25 57192.48 88888.00 2014-10-19 07:37:23.407 292 11119.27 -27.17 57192.37 88888.00 2014-10-19 07:37:23.907 292 11119.31 -27.15 57192.29 88888.00 2014-10-19 07:37:24.407 292 11119.42 -27.03 57192.15 88888.00 2014-10-19 07:37:24.907 292 11119.48 -26.87 57192.06 88888.00 2014-10-19 07:37:25.407 292 11119.56 -26.78 57191.92 88888.00 2014-10-19 07:37:25.907 292 11119.62 -26.72 57191.74 88888.00 2014-10-19 07:37:26.407 292 11119.74 -26.68 57191.45 88888.00 2014-10-19 07:37:26.907 292 11119.76 -26.71 57191.17 88888.00 2014-10-19 07:37:27.407 292 11119.81 -26.72 57190.91 88888.00 2014-10-19 07:37:27.907 292 11119.85 -26.61 57190.69 88888.00 2014-10-19 07:37:28.407 292 11119.95 -26.54 57190.52 88888.00 2014-10-19 07:37:28.907 292 11119.97 -26.52 57190.34 88888.00 2014-10-19 07:37:29.407 292 11120.02 -26.53 57190.10 88888.00 2014-10-19 07:37:29.907 292 11120.06 -26.52 57189.91 88888.00 2014-10-19 07:37:30.407 292 11120.14 -26.49 57189.71 88888.00 2014-10-19 07:37:30.907 292 11120.18 -26.41 57189.52 88888.00 2014-10-19 07:37:31.407 292 11120.23 -26.38 57189.43 88888.00 2014-10-19 07:37:31.907 292 11120.26 -26.32 57189.30 88888.00 2014-10-19 07:37:32.407 292 11120.30 -26.23 57189.17 88888.00 2014-10-19 07:37:32.907 292 11120.28 -26.13 57189.16 88888.00 2014-10-19 07:37:33.407 292 11120.34 -26.07 57189.13 88888.00 2014-10-19 07:37:33.907 292 11120.38 -25.92 57189.12 88888.00 2014-10-19 07:37:34.407 292 11120.33 -25.76 57189.07 88888.00 2014-10-19 07:37:34.907 292 11120.31 -25.69 57189.01 88888.00 2014-10-19 07:37:35.407 292 11120.32 -25.63 57188.88 88888.00 2014-10-19 07:37:35.907 292 11120.30 -25.55 57188.67 88888.00 2014-10-19 07:37:36.407 292 11120.33 -25.51 57188.36 88888.00 2014-10-19 07:37:36.907 292 11120.35 -25.46 57188.12 88888.00 2014-10-19 07:37:37.407 292 11120.38 -25.37 57187.96 88888.00 2014-10-19 07:37:37.907 292 11120.40 -25.36 57187.73 88888.00 2014-10-19 07:37:38.407 292 11120.45 -25.30 57187.51 88888.00 2014-10-19 07:37:38.907 292 11120.47 -25.19 57187.27 88888.00 2014-10-19 07:37:39.407 292 11120.56 -25.11 57187.08 88888.00 2014-10-19 07:37:39.907 292 11120.63 -25.05 57186.89 88888.00 2014-10-19 07:37:40.407 292 11120.69 -24.95 57186.71 88888.00 2014-10-19 07:37:40.907 292 11120.69 -24.84 57186.50 88888.00 2014-10-19 07:37:41.407 292 11120.79 -24.75 57186.36 88888.00 2014-10-19 07:37:41.907 292 11120.84 -24.64 57186.17 88888.00 2014-10-19 07:37:42.407 292 11120.87 -24.58 57185.99 88888.00 2014-10-19 07:37:42.907 292 11120.94 -24.44 57185.87 88888.00 2014-10-19 07:37:43.407 292 11121.06 -24.23 57185.66 88888.00 2014-10-19 07:37:43.907 292 11121.11 -24.00 57185.48 88888.00 2014-10-19 07:37:44.407 292 11121.17 -23.75 57185.52 88888.00 2014-10-19 07:37:44.907 292 11121.18 -23.56 57185.60 88888.00 2014-10-19 07:37:45.407 292 11121.22 -23.35 57185.80 88888.00 2014-10-19 07:37:45.907 292 11121.22 -23.02 57186.08 88888.00 2014-10-19 07:37:46.407 292 11121.21 -22.72 57186.40 88888.00 2014-10-19 07:37:46.907 292 11121.24 -22.34 57186.82 88888.00 2014-10-19 07:37:47.407 292 11121.27 -22.03 57187.19 88888.00 2014-10-19 07:37:47.907 292 11121.30 -21.81 57187.62 88888.00 2014-10-19 07:37:48.407 292 11121.30 -21.51 57188.02 88888.00 2014-10-19 07:37:48.907 292 11121.29 -21.17 57188.35 88888.00 2014-10-19 07:37:49.407 292 11121.32 -20.94 57188.60 88888.00 2014-10-19 07:37:49.907 292 11121.41 -20.59 57188.82 88888.00 2014-10-19 07:37:50.407 292 11121.48 -20.30 57189.06 88888.00 2014-10-19 07:37:50.907 292 11121.48 -20.14 57189.25 88888.00 2014-10-19 07:37:51.407 292 11121.55 -19.92 57189.42 88888.00 2014-10-19 07:37:51.907 292 11121.64 -19.67 57189.53 88888.00 2014-10-19 07:37:52.407 292 11121.73 -19.41 57189.61 88888.00 2014-10-19 07:37:52.907 292 11121.76 -19.18 57189.72 88888.00 2014-10-19 07:37:53.407 292 11121.73 -18.97 57189.87 88888.00 2014-10-19 07:37:53.907 292 11121.79 -18.69 57190.13 88888.00 2014-10-19 07:37:54.407 292 11121.79 -18.38 57190.72 88888.00 2014-10-19 07:37:54.907 292 11121.84 -18.05 57191.30 88888.00 2014-10-19 07:37:55.407 292 11121.90 -17.76 57191.65 88888.00 2014-10-19 07:37:55.907 292 11122.00 -17.41 57192.08 88888.00 2014-10-19 07:37:56.407 292 11122.12 -17.05 57192.63 88888.00 2014-10-19 07:37:56.907 292 11122.19 -16.68 57193.24 88888.00 2014-10-19 07:37:57.407 292 11122.22 -16.31 57193.93 88888.00 2014-10-19 07:37:57.907 292 11122.26 -15.90 57194.70 88888.00 2014-10-19 07:37:58.408 292 11122.21 -15.57 57195.46 88888.00 2014-10-19 07:37:58.908 292 11122.21 -15.24 57196.06 88888.00 2014-10-19 07:37:59.408 292 11122.37 -14.82 57196.67 88888.00 2014-10-19 07:37:59.908 292 11122.48 -14.37 57197.29 88888.00 2014-10-19 07:38:00.408 292 11122.56 -13.96 57197.81 88888.00 2014-10-19 07:38:00.908 292 11122.54 -13.70 57198.31 88888.00 2014-10-19 07:38:01.408 292 11122.57 -13.46 57198.67 88888.00 2014-10-19 07:38:01.908 292 11122.62 -13.24 57198.95 88888.00 2014-10-19 07:38:02.408 292 11122.67 -12.99 57199.26 88888.00 2014-10-19 07:38:02.908 292 11122.75 -12.70 57199.58 88888.00 2014-10-19 07:38:03.408 292 11122.77 -12.33 57199.95 88888.00 2014-10-19 07:38:03.908 292 11122.84 -12.03 57200.29 88888.00 2014-10-19 07:38:04.408 292 11122.89 -11.76 57200.69 88888.00 2014-10-19 07:38:04.908 292 11122.95 -11.48 57201.08 88888.00 2014-10-19 07:38:05.408 292 11123.05 -11.17 57201.49 88888.00 2014-10-19 07:38:05.908 292 11123.12 -10.87 57201.79 88888.00 2014-10-19 07:38:06.408 292 11123.20 -10.55 57202.11 88888.00 2014-10-19 07:38:06.908 292 11123.24 -10.22 57202.43 88888.00 2014-10-19 07:38:07.408 292 11123.29 -9.94 57202.65 88888.00 2014-10-19 07:38:07.908 292 11123.38 -9.62 57202.88 88888.00 2014-10-19 07:38:08.408 292 11123.46 -9.27 57203.12 88888.00 2014-10-19 07:38:08.908 292 11123.55 -8.92 57203.31 88888.00 2014-10-19 07:38:09.408 292 11123.65 -8.59 57203.39 88888.00 2014-10-19 07:38:09.908 292 11123.72 -8.35 57203.41 88888.00 2014-10-19 07:38:10.408 292 11123.80 -8.12 57203.41 88888.00 2014-10-19 07:38:10.908 292 11123.89 -7.88 57203.46 88888.00 2014-10-19 07:38:11.408 292 11124.02 -7.60 57203.50 88888.00 2014-10-19 07:38:11.908 292 11124.10 -7.26 57203.45 88888.00 2014-10-19 07:38:12.408 292 11124.06 -7.00 57203.38 88888.00 2014-10-19 07:38:12.908 292 11124.06 -6.80 57203.27 88888.00 2014-10-19 07:38:13.408 292 11124.02 -6.61 57203.19 88888.00 2014-10-19 07:38:13.908 292 11124.08 -6.44 57203.14 88888.00 2014-10-19 07:38:14.408 292 11124.14 -6.24 57203.01 88888.00 2014-10-19 07:38:14.908 292 11124.19 -6.07 57202.78 88888.00 2014-10-19 07:38:15.408 292 11124.19 -5.97 57202.50 88888.00 2014-10-19 07:38:15.908 292 11124.23 -5.89 57202.15 88888.00 2014-10-19 07:38:16.408 292 11124.28 -5.78 57201.90 88888.00 2014-10-19 07:38:16.908 292 11124.40 -5.63 57201.68 88888.00 2014-10-19 07:38:17.408 292 11124.51 -5.39 57201.39 88888.00 2014-10-19 07:38:17.908 292 11124.59 -5.18 57201.12 88888.00 2014-10-19 07:38:18.408 292 11124.69 -4.94 57200.82 88888.00 2014-10-19 07:38:18.908 292 11124.79 -4.76 57200.57 88888.00 2014-10-19 07:38:19.408 292 11124.90 -4.57 57200.33 88888.00 2014-10-19 07:38:19.908 292 11124.98 -4.40 57200.14 88888.00 2014-10-19 07:38:20.408 292 11125.05 -4.17 57199.97 88888.00 2014-10-19 07:38:20.908 292 11125.12 -3.90 57199.86 88888.00 2014-10-19 07:38:21.408 292 11125.25 -3.66 57199.73 88888.00 2014-10-19 07:38:21.908 292 11125.33 -3.40 57199.69 88888.00 2014-10-19 07:38:22.408 292 11125.40 -3.14 57199.67 88888.00 2014-10-19 07:38:22.908 292 11125.46 -2.91 57199.60 88888.00 2014-10-19 07:38:23.408 292 11125.53 -2.66 57199.56 88888.00 2014-10-19 07:38:23.908 292 11125.54 -2.52 57199.58 88888.00 2014-10-19 07:38:24.408 292 11125.58 -2.20 57199.63 88888.00 2014-10-19 07:38:24.908 292 11125.61 -2.11 57199.64 88888.00 2014-10-19 07:38:25.408 292 11125.63 -1.79 57199.52 88888.00 2014-10-19 07:38:25.908 292 11125.66 -1.77 57199.48 88888.00 2014-10-19 07:38:26.408 292 11125.67 -1.32 57199.45 88888.00 2014-10-19 07:38:26.908 292 11125.73 -1.21 57199.39 88888.00 2014-10-19 07:38:27.408 292 11125.73 -1.17 57199.43 88888.00 2014-10-19 07:38:27.908 292 11125.80 -0.66 57199.50 88888.00 2014-10-19 07:38:28.408 292 11125.80 -0.39 57199.60 88888.00 2014-10-19 07:38:28.908 292 11125.83 -0.13 57199.63 88888.00 2014-10-19 07:38:29.408 292 11125.93 0.13 57199.73 88888.00 2014-10-19 07:38:29.908 292 11126.03 0.39 57199.90 88888.00 2014-10-19 07:38:30.408 292 11126.10 0.60 57200.15 88888.00 2014-10-19 07:38:30.908 292 11126.14 0.60 57200.46 88888.00 2014-10-19 07:38:31.408 292 11126.17 1.08 57200.72 88888.00 2014-10-19 07:38:31.908 292 11126.25 1.77 57200.97 88888.00 2014-10-19 07:38:32.408 292 11126.36 2.04 57201.21 88888.00 2014-10-19 07:38:32.908 292 11126.42 2.61 57201.55 88888.00 2014-10-19 07:38:33.408 292 11126.49 3.11 57201.89 88888.00 2014-10-19 07:38:33.908 292 11126.53 3.53 57202.32 88888.00 2014-10-19 07:38:34.408 292 11126.56 3.99 57202.75 88888.00 2014-10-19 07:38:34.908 292 11126.59 4.47 57203.12 88888.00 2014-10-19 07:38:35.408 292 11126.62 4.89 57203.42 88888.00 2014-10-19 07:38:35.908 292 11126.64 5.24 57203.70 88888.00 2014-10-19 07:38:36.408 292 11126.63 5.51 57203.91 88888.00 2014-10-19 07:38:36.908 292 11126.63 5.84 57204.19 88888.00 2014-10-19 07:38:37.408 292 11126.65 6.17 57204.41 88888.00 2014-10-19 07:38:37.908 292 11126.70 6.49 57204.68 88888.00 2014-10-19 07:38:38.408 292 11126.72 6.83 57204.86 88888.00 2014-10-19 07:38:38.908 292 11126.77 7.15 57205.04 88888.00 2014-10-19 07:38:39.408 292 11126.76 7.50 57205.28 88888.00 2014-10-19 07:38:39.908 292 11126.73 7.81 57205.43 88888.00 2014-10-19 07:38:40.408 292 11126.80 8.14 57205.60 88888.00 2014-10-19 07:38:40.908 292 11126.86 8.37 57205.63 88888.00 2014-10-19 07:38:41.408 292 11126.83 8.59 57205.57 88888.00 2014-10-19 07:38:41.908 292 11126.86 8.76 57205.44 88888.00 2014-10-19 07:38:42.408 292 11126.87 8.94 57205.32 88888.00 2014-10-19 07:38:42.908 292 11126.94 9.19 57205.13 88888.00 2014-10-19 07:38:43.408 292 11127.01 9.34 57204.96 88888.00 2014-10-19 07:38:43.908 292 11127.08 9.53 57204.80 88888.00 2014-10-19 07:38:44.408 292 11127.19 9.75 57204.65 88888.00 2014-10-19 07:38:44.908 292 11127.29 10.04 57204.51 88888.00 2014-10-19 07:38:45.408 292 11127.47 10.29 57204.35 88888.00 2014-10-19 07:38:45.908 292 11127.61 10.55 57204.20 88888.00 2014-10-19 07:38:46.408 292 11127.84 10.76 57204.01 88888.00 2014-10-19 07:38:46.908 292 11128.01 10.91 57203.84 88888.00 2014-10-19 07:38:47.408 292 11128.17 11.01 57203.57 88888.00 2014-10-19 07:38:47.908 292 11128.32 11.11 57203.25 88888.00 2014-10-19 07:38:48.408 292 11128.45 11.23 57203.11 88888.00 2014-10-19 07:38:48.908 292 11128.59 11.41 57202.98 88888.00 2014-10-19 07:38:49.408 292 11128.74 11.64 57202.91 88888.00 2014-10-19 07:38:49.908 292 11128.83 11.84 57202.92 88888.00 2014-10-19 07:38:50.408 292 11128.97 11.96 57202.94 88888.00 2014-10-19 07:38:50.908 292 11129.07 12.11 57202.92 88888.00 2014-10-19 07:38:51.408 292 11129.17 12.25 57202.91 88888.00 2014-10-19 07:38:51.908 292 11129.27 12.38 57202.93 88888.00 2014-10-19 07:38:52.408 292 11129.38 12.45 57202.92 88888.00 2014-10-19 07:38:52.908 292 11129.51 12.58 57202.87 88888.00 2014-10-19 07:38:53.408 292 11129.65 12.71 57202.81 88888.00 2014-10-19 07:38:53.908 292 11129.83 12.85 57202.71 88888.00 2014-10-19 07:38:54.408 292 11129.99 12.99 57202.49 88888.00 2014-10-19 07:38:54.908 292 11130.06 13.12 57202.28 88888.00 2014-10-19 07:38:55.408 292 11130.14 13.22 57202.05 88888.00 2014-10-19 07:38:55.908 292 11130.25 13.35 57201.78 88888.00 2014-10-19 07:38:56.408 292 11130.34 13.48 57201.58 88888.00 2014-10-19 07:38:56.908 292 11130.48 13.72 57201.40 88888.00 2014-10-19 07:38:57.408 292 11130.60 13.94 57201.21 88888.00 2014-10-19 07:38:57.908 292 11130.70 14.21 57201.11 88888.00 2014-10-19 07:38:58.408 292 11130.83 14.49 57201.05 88888.00 2014-10-19 07:38:58.908 292 11130.94 14.87 57201.06 88888.00 2014-10-19 07:38:59.408 292 11131.07 15.23 57201.17 88888.00 2014-10-19 07:38:59.908 292 11131.30 15.50 57201.25 88888.00 2014-10-19 07:39:00.408 292 11131.54 15.71 57201.27 88888.00 2014-10-19 07:39:00.908 292 11131.79 15.99 57201.17 88888.00 2014-10-19 07:39:01.408 292 11131.99 16.26 57201.08 88888.00 2014-10-19 07:39:01.908 292 11132.08 16.38 57200.98 88888.00 2014-10-19 07:39:02.408 292 11132.15 16.39 57200.78 88888.00 2014-10-19 07:39:02.908 292 11132.37 16.44 57200.43 88888.00 2014-10-19 07:39:03.408 292 11132.53 16.49 57199.89 88888.00 2014-10-19 07:39:03.908 292 11132.61 16.45 57199.41 88888.00 2014-10-19 07:39:04.408 292 11132.72 16.47 57199.01 88888.00 2014-10-19 07:39:04.908 292 11132.88 16.51 57198.70 88888.00 2014-10-19 07:39:05.408 292 11133.12 16.53 57198.47 88888.00 2014-10-19 07:39:05.908 292 11133.46 16.58 57198.22 88888.00 2014-10-19 07:39:06.408 292 11133.71 16.62 57198.05 88888.00 2014-10-19 07:39:06.908 292 11133.96 16.71 57197.99 88888.00 2014-10-19 07:39:07.408 292 11134.09 16.85 57197.92 88888.00 2014-10-19 07:39:07.908 292 11134.22 16.96 57197.85 88888.00 2014-10-19 07:39:08.408 292 11134.36 17.08 57197.66 88888.00 2014-10-19 07:39:08.908 292 11134.63 17.28 57197.51 88888.00 2014-10-19 07:39:09.408 292 11134.85 17.49 57197.40 88888.00 2014-10-19 07:39:09.908 292 11134.89 17.61 57197.29 88888.00 2014-10-19 07:39:10.408 292 11134.94 17.74 57197.14 88888.00 2014-10-19 07:39:10.908 292 11134.92 17.82 57197.02 88888.00 2014-10-19 07:39:11.408 292 11134.96 17.90 57196.71 88888.00 2014-10-19 07:39:11.908 292 11134.98 18.08 57196.37 88888.00 2014-10-19 07:39:12.408 292 11135.06 18.31 57196.05 88888.00 2014-10-19 07:39:12.908 292 11135.08 18.50 57195.79 88888.00 2014-10-19 07:39:13.408 292 11135.17 18.66 57195.52 88888.00 2014-10-19 07:39:13.908 292 11135.20 18.83 57195.27 88888.00 2014-10-19 07:39:14.408 292 11135.26 19.02 57195.07 88888.00 2014-10-19 07:39:14.908 292 11135.22 19.25 57194.79 88888.00 2014-10-19 07:39:15.408 292 11135.19 19.46 57194.49 88888.00 2014-10-19 07:39:15.908 292 11135.19 19.67 57194.47 88888.00 2014-10-19 07:39:16.408 292 11135.18 19.94 57194.49 88888.00 2014-10-19 07:39:16.908 292 11135.21 20.26 57194.51 88888.00 2014-10-19 07:39:17.408 292 11135.20 20.53 57194.59 88888.00 2014-10-19 07:39:17.908 292 11135.13 20.81 57194.62 88888.00 2014-10-19 07:39:18.408 292 11135.11 21.11 57194.73 88888.00 2014-10-19 07:39:18.908 292 11135.12 21.38 57194.81 88888.00 2014-10-19 07:39:19.408 292 11135.06 21.63 57194.92 88888.00 2014-10-19 07:39:19.908 292 11134.96 21.91 57195.18 88888.00 2014-10-19 07:39:20.408 292 11134.85 22.12 57195.40 88888.00 2014-10-19 07:39:20.908 292 11134.76 22.27 57195.42 88888.00 2014-10-19 07:39:21.408 292 11134.67 22.47 57195.52 88888.00 2014-10-19 07:39:21.908 292 11134.59 22.70 57195.66 88888.00 2014-10-19 07:39:22.408 292 11134.48 22.87 57195.78 88888.00 2014-10-19 07:39:22.908 292 11134.41 23.06 57195.93 88888.00 2014-10-19 07:39:23.408 292 11134.34 23.31 57196.24 88888.00 2014-10-19 07:39:23.908 292 11134.25 23.53 57196.53 88888.00 2014-10-19 07:39:24.408 292 11134.11 23.77 57196.76 88888.00 2014-10-19 07:39:24.908 292 11133.90 24.04 57196.96 88888.00 2014-10-19 07:39:25.408 292 11133.73 24.37 57197.16 88888.00 2014-10-19 07:39:25.908 292 11133.54 24.72 57197.47 88888.00 2014-10-19 07:39:26.408 292 11133.44 25.04 57197.83 88888.00 2014-10-19 07:39:26.908 292 11133.28 25.29 57198.21 88888.00 2014-10-19 07:39:27.408 292 11133.05 25.51 57198.56 88888.00 2014-10-19 07:39:27.908 292 11132.77 25.71 57198.80 88888.00 2014-10-19 07:39:28.408 292 11132.53 25.97 57198.89 88888.00 2014-10-19 07:39:28.908 292 11132.35 26.32 57199.13 88888.00 2014-10-19 07:39:29.408 292 11132.26 26.66 57199.41 88888.00 2014-10-19 07:39:29.908 292 11132.12 26.95 57199.88 88888.00 2014-10-19 07:39:30.408 292 11132.00 27.20 57200.29 88888.00 2014-10-19 07:39:30.908 292 11131.89 27.36 57200.54 88888.00 2014-10-19 07:39:31.408 292 11131.78 27.50 57200.83 88888.00 2014-10-19 07:39:31.908 292 11131.68 27.60 57201.15 88888.00 2014-10-19 07:39:32.408 292 11131.63 27.63 57201.38 88888.00 2014-10-19 07:39:32.908 292 11131.56 27.64 57201.71 88888.00 2014-10-19 07:39:33.408 292 11131.53 27.63 57201.94 88888.00 2014-10-19 07:39:33.908 292 11131.51 27.64 57202.26 88888.00 2014-10-19 07:39:34.408 292 11131.43 27.62 57202.53 88888.00 2014-10-19 07:39:34.908 292 11131.31 27.51 57202.67 88888.00 2014-10-19 07:39:35.408 292 11131.18 27.46 57202.84 88888.00 2014-10-19 07:39:35.908 292 11131.11 27.42 57203.00 88888.00 2014-10-19 07:39:36.408 292 11131.07 27.41 57203.20 88888.00 2014-10-19 07:39:36.908 292 11130.97 27.43 57203.52 88888.00 2014-10-19 07:39:37.408 292 11130.89 27.51 57203.90 88888.00 2014-10-19 07:39:37.908 292 11130.80 27.57 57204.26 88888.00 2014-10-19 07:39:38.408 292 11130.77 27.68 57204.68 88888.00 2014-10-19 07:39:38.908 292 11130.79 27.75 57205.10 88888.00 2014-10-19 07:39:39.408 292 11130.72 27.82 57205.49 88888.00 2014-10-19 07:39:39.908 292 11130.62 27.87 57205.92 88888.00 2014-10-19 07:39:40.408 292 11130.52 27.94 57206.34 88888.00 2014-10-19 07:39:40.908 292 11130.36 28.02 57206.78 88888.00 2014-10-19 07:39:41.408 292 11130.24 28.05 57207.18 88888.00 2014-10-19 07:39:41.908 292 11130.13 28.12 57207.72 88888.00 2014-10-19 07:39:42.408 292 11129.93 28.16 57208.21 88888.00 2014-10-19 07:39:42.908 292 11129.73 28.18 57208.75 88888.00 2014-10-19 07:39:43.408 292 11129.51 28.23 57209.32 88888.00 2014-10-19 07:39:43.908 292 11129.29 28.34 57209.93 88888.00 2014-10-19 07:39:44.408 292 11129.07 28.37 57210.50 88888.00 2014-10-19 07:39:44.908 292 11128.80 28.46 57211.00 88888.00 2014-10-19 07:39:45.408 292 11128.64 28.56 57211.54 88888.00 2014-10-19 07:39:45.908 292 11128.50 28.60 57212.06 88888.00 2014-10-19 07:39:46.408 292 11128.36 28.62 57212.56 88888.00 2014-10-19 07:39:46.908 292 11128.15 28.64 57213.09 88888.00 2014-10-19 07:39:47.408 292 11127.99 28.76 57213.68 88888.00 2014-10-19 07:39:47.908 292 11127.79 28.83 57214.20 88888.00 2014-10-19 07:39:48.408 292 11127.63 28.89 57214.71 88888.00 2014-10-19 07:39:48.908 292 11127.47 28.89 57215.13 88888.00 2014-10-19 07:39:49.408 292 11127.32 28.84 57215.51 88888.00 2014-10-19 07:39:49.908 292 11127.09 28.79 57215.93 88888.00 2014-10-19 07:39:50.408 292 11126.84 28.76 57216.36 88888.00 2014-10-19 07:39:50.908 292 11126.57 28.75 57216.81 88888.00 2014-10-19 07:39:51.408 292 11126.36 28.79 57217.41 88888.00 2014-10-19 07:39:51.908 292 11126.16 28.73 57217.90 88888.00 2014-10-19 07:39:52.408 292 11125.91 28.68 57218.34 88888.00 2014-10-19 07:39:52.908 292 11125.72 28.63 57218.72 88888.00 2014-10-19 07:39:53.408 292 11125.54 28.55 57219.17 88888.00 2014-10-19 07:39:53.908 292 11125.32 28.51 57219.53 88888.00 2014-10-19 07:39:54.408 292 11125.05 28.46 57219.78 88888.00 2014-10-19 07:39:54.908 292 11124.76 28.42 57220.10 88888.00 2014-10-19 07:39:55.408 292 11124.41 28.38 57220.32 88888.00 2014-10-19 07:39:55.908 292 11124.09 28.32 57220.60 88888.00 2014-10-19 07:39:56.408 292 11123.91 28.30 57220.84 88888.00 2014-10-19 07:39:56.908 292 11123.67 28.28 57221.07 88888.00 2014-10-19 07:39:57.408 292 11123.40 28.29 57221.34 88888.00 2014-10-19 07:39:57.908 292 11123.12 28.24 57221.58 88888.00 2014-10-19 07:39:58.408 292 11122.88 28.22 57221.81 88888.00 2014-10-19 07:39:58.908 292 11122.67 28.14 57222.12 88888.00 2014-10-19 07:39:59.408 292 11122.47 28.08 57222.41 88888.00 2014-10-19 07:39:59.908 292 11122.29 28.03 57222.74 88888.00 2014-10-19 07:40:00.408 292 11122.14 27.95 57223.06 88888.00 2014-10-19 07:40:00.908 292 11122.07 27.95 57223.47 88888.00 2014-10-19 07:40:01.408 292 11121.92 27.90 57223.92 88888.00 2014-10-19 07:40:01.908 292 11121.78 27.80 57224.31 88888.00 2014-10-19 07:40:02.408 292 11121.63 27.76 57224.61 88888.00 2014-10-19 07:40:02.908 292 11121.46 27.70 57224.93 88888.00 2014-10-19 07:40:03.408 292 11121.31 27.61 57225.19 88888.00 2014-10-19 07:40:03.908 292 11121.17 27.49 57225.37 88888.00 2014-10-19 07:40:04.408 292 11121.01 27.36 57225.57 88888.00 2014-10-19 07:40:04.908 292 11120.87 27.27 57225.82 88888.00 2014-10-19 07:40:05.408 292 11120.77 27.25 57226.04 88888.00 2014-10-19 07:40:05.908 292 11120.74 27.15 57226.26 88888.00 2014-10-19 07:40:06.408 292 11120.70 27.08 57226.49 88888.00 2014-10-19 07:40:06.908 292 11120.74 27.06 57226.63 88888.00 2014-10-19 07:40:07.408 292 11120.72 27.07 57226.88 88888.00 2014-10-19 07:40:07.908 292 11120.66 27.08 57227.20 88888.00 2014-10-19 07:40:08.408 292 11120.62 27.10 57227.52 88888.00 2014-10-19 07:40:08.908 292 11120.59 27.17 57227.93 88888.00 2014-10-19 07:40:09.408 292 11120.62 27.32 57228.39 88888.00 2014-10-19 07:40:09.908 292 11120.63 27.43 57228.83 88888.00 2014-10-19 07:40:10.408 292 11120.68 27.54 57229.26 88888.00 2014-10-19 07:40:10.908 292 11120.76 27.55 57229.64 88888.00 2014-10-19 07:40:11.408 292 11120.91 27.56 57230.11 88888.00 2014-10-19 07:40:11.908 292 11120.97 27.56 57230.59 88888.00 2014-10-19 07:40:12.408 292 11121.03 27.51 57231.05 88888.00 2014-10-19 07:40:12.908 292 11121.07 27.47 57231.55 88888.00 2014-10-19 07:40:13.408 292 11121.13 27.35 57231.99 88888.00 2014-10-19 07:40:13.908 292 11121.21 27.32 57232.44 88888.00 2014-10-19 07:40:14.408 292 11121.27 27.25 57232.90 88888.00 2014-10-19 07:40:14.908 292 11121.36 27.17 57233.30 88888.00 2014-10-19 07:40:15.408 292 11121.41 27.05 57233.71 88888.00 2014-10-19 07:40:15.908 292 11121.43 26.93 57234.10 88888.00 2014-10-19 07:40:16.408 292 11121.44 26.79 57234.43 88888.00 2014-10-19 07:40:16.908 292 11121.46 26.62 57234.69 88888.00 2014-10-19 07:40:17.408 292 11121.45 26.41 57234.93 88888.00 2014-10-19 07:40:17.908 292 11121.42 26.21 57235.10 88888.00 2014-10-19 07:40:18.408 292 11121.45 25.93 57235.22 88888.00 2014-10-19 07:40:18.908 292 11121.43 25.64 57235.27 88888.00 2014-10-19 07:40:19.408 292 11121.32 25.37 57235.36 88888.00 2014-10-19 07:40:19.908 292 11121.17 25.12 57235.59 88888.00 2014-10-19 07:40:20.408 292 11121.02 24.97 57235.74 88888.00 2014-10-19 07:40:20.908 292 11120.90 24.74 57235.80 88888.00 2014-10-19 07:40:21.408 292 11120.77 24.47 57235.86 88888.00 2014-10-19 07:40:21.908 292 11120.66 24.22 57235.99 88888.00 2014-10-19 07:40:22.408 292 11120.51 24.00 57236.09 88888.00 2014-10-19 07:40:22.908 292 11120.35 23.75 57236.17 88888.00 2014-10-19 07:40:23.408 292 11120.24 23.55 57236.18 88888.00 2014-10-19 07:40:23.908 292 11120.16 23.32 57236.11 88888.00 2014-10-19 07:40:24.408 292 11120.07 23.05 57236.06 88888.00 2014-10-19 07:40:24.908 292 11119.99 22.79 57235.90 88888.00 2014-10-19 07:40:25.408 292 11119.91 22.52 57235.79 88888.00 2014-10-19 07:40:25.908 292 11119.86 22.18 57235.67 88888.00 2014-10-19 07:40:26.408 292 11119.81 21.81 57235.54 88888.00 2014-10-19 07:40:26.908 292 11119.81 21.45 57235.28 88888.00 2014-10-19 07:40:27.408 292 11119.85 21.16 57235.14 88888.00 2014-10-19 07:40:27.908 292 11119.91 20.86 57235.03 88888.00 2014-10-19 07:40:28.408 292 11119.93 20.55 57234.94 88888.00 2014-10-19 07:40:28.908 292 11119.95 20.28 57235.03 88888.00 2014-10-19 07:40:29.408 292 11119.92 20.02 57235.15 88888.00 2014-10-19 07:40:29.908 292 11119.88 19.84 57235.21 88888.00 2014-10-19 07:40:30.408 292 11119.82 19.67 57235.39 88888.00 2014-10-19 07:40:30.908 292 11119.77 19.46 57235.52 88888.00 2014-10-19 07:40:31.408 292 11119.72 19.28 57235.44 88888.00 2014-10-19 07:40:31.908 292 11119.64 19.17 57235.65 88888.00 2014-10-19 07:40:32.408 292 11119.61 18.94 57235.86 88888.00 2014-10-19 07:40:32.908 292 11119.55 18.70 57235.99 88888.00 2014-10-19 07:40:33.408 292 11119.49 18.51 57236.08 88888.00 2014-10-19 07:40:33.908 292 11119.45 18.34 57236.09 88888.00 2014-10-19 07:40:34.408 292 11119.40 18.15 57236.10 88888.00 2014-10-19 07:40:34.908 292 11119.30 17.91 57236.15 88888.00 2014-10-19 07:40:35.408 292 11119.21 17.67 57236.13 88888.00 2014-10-19 07:40:35.908 292 11119.05 17.39 57236.12 88888.00 2014-10-19 07:40:36.408 292 11118.92 17.17 57236.11 88888.00 2014-10-19 07:40:36.908 292 11118.84 16.95 57236.12 88888.00 2014-10-19 07:40:37.408 292 11118.78 16.69 57236.06 88888.00 2014-10-19 07:40:37.908 292 11118.73 16.47 57235.92 88888.00 2014-10-19 07:40:38.408 292 11118.70 16.28 57235.80 88888.00 2014-10-19 07:40:38.908 292 11118.58 16.07 57235.80 88888.00 2014-10-19 07:40:39.408 292 11118.47 15.83 57235.77 88888.00 2014-10-19 07:40:39.908 292 11118.43 15.59 57235.70 88888.00 2014-10-19 07:40:40.408 292 11118.33 15.37 57235.67 88888.00 2014-10-19 07:40:40.908 292 11118.16 15.11 57235.66 88888.00 2014-10-19 07:40:41.408 292 11118.03 14.87 57235.65 88888.00 2014-10-19 07:40:41.908 292 11117.95 14.65 57235.60 88888.00 2014-10-19 07:40:42.408 292 11117.80 14.45 57235.58 88888.00 2014-10-19 07:40:42.908 292 11117.70 14.24 57235.57 88888.00 2014-10-19 07:40:43.408 292 11117.66 14.07 57235.66 88888.00 2014-10-19 07:40:43.908 292 11117.52 13.88 57235.71 88888.00 2014-10-19 07:40:44.408 292 11117.41 13.68 57235.72 88888.00 2014-10-19 07:40:44.908 292 11117.32 13.48 57235.70 88888.00 2014-10-19 07:40:45.408 292 11117.24 13.22 57235.58 88888.00 2014-10-19 07:40:45.908 292 11117.15 12.94 57235.48 88888.00 2014-10-19 07:40:46.408 292 11117.11 12.67 57235.42 88888.00 2014-10-19 07:40:46.908 292 11117.06 12.37 57235.34 88888.00 2014-10-19 07:40:47.408 292 11117.00 12.15 57235.32 88888.00 2014-10-19 07:40:47.908 292 11116.94 11.93 57235.40 88888.00 2014-10-19 07:40:48.408 292 11116.92 11.72 57235.51 88888.00 2014-10-19 07:40:48.908 292 11116.93 11.48 57235.60 88888.00 2014-10-19 07:40:49.408 292 11116.93 11.21 57235.70 88888.00 2014-10-19 07:40:49.908 292 11116.92 10.95 57235.79 88888.00 2014-10-19 07:40:50.408 292 11116.92 10.68 57235.84 88888.00 2014-10-19 07:40:50.908 292 11116.88 10.43 57235.84 88888.00 2014-10-19 07:40:51.408 292 11116.91 10.18 57235.85 88888.00 2014-10-19 07:40:51.908 292 11116.88 9.91 57235.80 88888.00 2014-10-19 07:40:52.408 292 11116.86 9.66 57235.74 88888.00 2014-10-19 07:40:52.908 292 11116.90 9.40 57235.68 88888.00 2014-10-19 07:40:53.408 292 11116.91 9.12 57235.59 88888.00 2014-10-19 07:40:53.908 292 11116.88 8.83 57235.48 88888.00 2014-10-19 07:40:54.408 292 11116.81 8.53 57235.40 88888.00 2014-10-19 07:40:54.908 292 11116.87 8.29 57235.39 88888.00 2014-10-19 07:40:55.408 292 11116.87 8.08 57235.31 88888.00 2014-10-19 07:40:55.908 292 11116.88 7.83 57235.23 88888.00 2014-10-19 07:40:56.408 292 11116.96 7.57 57235.15 88888.00 2014-10-19 07:40:56.908 292 11117.03 7.36 57235.08 88888.00 2014-10-19 07:40:57.408 292 11117.07 7.12 57235.08 88888.00 2014-10-19 07:40:57.908 292 11117.15 6.87 57235.12 88888.00 2014-10-19 07:40:58.408 292 11117.22 6.55 57235.10 88888.00 2014-10-19 07:40:58.908 292 11117.25 6.28 57235.08 88888.00 2014-10-19 07:40:59.408 292 11117.28 6.07 57235.07 88888.00 2014-10-19 07:40:59.908 292 11117.34 5.89 57234.95 88888.00 2014-10-19 07:41:00.408 292 11117.41 5.67 57234.78 88888.00 2014-10-19 07:41:00.908 292 11117.50 5.38 57234.68 88888.00 2014-10-19 07:41:01.408 292 11117.49 5.12 57234.58 88888.00 2014-10-19 07:41:01.908 292 11117.53 4.88 57234.42 88888.00 2014-10-19 07:41:02.408 292 11117.61 4.65 57234.24 88888.00 2014-10-19 07:41:02.908 292 11117.70 4.38 57234.10 88888.00 2014-10-19 07:41:03.408 292 11117.82 4.10 57233.91 88888.00 2014-10-19 07:41:03.908 292 11117.91 3.89 57233.82 88888.00 2014-10-19 07:41:04.408 292 11118.04 3.69 57233.69 88888.00 2014-10-19 07:41:04.908 292 11118.15 3.46 57233.60 88888.00 2014-10-19 07:41:05.408 292 11118.33 3.24 57233.62 88888.00 2014-10-19 07:41:05.908 292 11118.51 3.05 57233.69 88888.00 2014-10-19 07:41:06.408 292 11118.70 2.90 57233.60 88888.00 2014-10-19 07:41:06.908 292 11118.92 2.70 57233.43 88888.00 2014-10-19 07:41:07.408 292 11119.08 2.37 57233.28 88888.00 2014-10-19 07:41:07.908 292 11119.28 2.30 57233.10 88888.00 2014-10-19 07:41:08.408 292 11119.45 1.89 57233.00 88888.00 2014-10-19 07:41:08.908 292 11119.61 1.84 57232.79 88888.00 2014-10-19 07:41:09.408 292 11119.79 1.35 57232.60 88888.00 2014-10-19 07:41:09.908 292 11120.12 1.34 57232.43 88888.00 2014-10-19 07:41:10.408 292 11120.42 1.22 57232.15 88888.00 2014-10-19 07:41:10.908 292 11120.66 0.57 57231.86 88888.00 2014-10-19 07:41:11.408 292 11120.88 0.09 57231.54 88888.00 2014-10-19 07:41:11.908 292 11121.15 -0.12 57231.22 88888.00 2014-10-19 07:41:12.408 292 11121.49 -0.15 57231.01 88888.00 2014-10-19 07:41:12.908 292 11121.78 -0.16 57230.79 88888.00 2014-10-19 07:41:13.408 292 11122.01 -0.21 57230.56 88888.00 2014-10-19 07:41:13.908 292 11122.22 -0.33 57230.25 88888.00 2014-10-19 07:41:14.408 292 11122.46 -0.56 57229.93 88888.00 2014-10-19 07:41:14.908 292 11122.64 -0.79 57229.57 88888.00 2014-10-19 07:41:15.408 292 11122.82 -1.29 57229.31 88888.00 2014-10-19 07:41:15.908 292 11123.10 -1.35 57229.16 88888.00 2014-10-19 07:41:16.408 292 11123.32 -1.40 57228.94 88888.00 2014-10-19 07:41:16.908 292 11123.50 -1.71 57228.73 88888.00 2014-10-19 07:41:17.408 292 11123.72 -1.63 57228.47 88888.00 2014-10-19 07:41:17.908 292 11123.94 -1.99 57228.11 88888.00 2014-10-19 07:41:18.408 292 11124.17 -2.05 57227.81 88888.00 2014-10-19 07:41:18.908 292 11124.41 -2.42 57227.52 88888.00 2014-10-19 07:41:19.408 292 11124.61 -2.66 57227.23 88888.00 2014-10-19 07:41:19.908 292 11124.85 -2.84 57226.75 88888.00 2014-10-19 07:41:20.408 292 11125.05 -3.01 57226.34 88888.00 2014-10-19 07:41:20.908 292 11125.24 -3.25 57225.97 88888.00 2014-10-19 07:41:21.408 292 11125.51 -3.42 57225.60 88888.00 2014-10-19 07:41:21.908 292 11125.74 -3.56 57225.41 88888.00 2014-10-19 07:41:22.408 292 11126.00 -3.67 57225.12 88888.00 2014-10-19 07:41:22.908 292 11126.23 -3.79 57224.88 88888.00 2014-10-19 07:41:23.409 292 11126.46 -3.83 57224.69 88888.00 2014-10-19 07:41:23.909 292 11126.71 -3.94 57224.44 88888.00 2014-10-19 07:41:24.409 292 11126.94 -4.03 57224.23 88888.00 2014-10-19 07:41:24.909 292 11127.22 -4.11 57223.98 88888.00 2014-10-19 07:41:25.409 292 11127.43 -4.21 57223.71 88888.00 2014-10-19 07:41:25.909 292 11127.65 -4.24 57223.50 88888.00 2014-10-19 07:41:26.409 292 11127.91 -4.36 57223.25 88888.00 2014-10-19 07:41:26.909 292 11128.16 -4.43 57222.94 88888.00 2014-10-19 07:41:27.409 292 11128.38 -4.55 57222.56 88888.00 2014-10-19 07:41:27.909 292 11128.60 -4.70 57222.19 88888.00 2014-10-19 07:41:28.409 292 11128.82 -4.83 57221.79 88888.00 2014-10-19 07:41:28.909 292 11129.08 -4.98 57221.29 88888.00 2014-10-19 07:41:29.409 292 11129.38 -5.11 57220.74 88888.00 2014-10-19 07:41:29.909 292 11129.57 -5.24 57220.21 88888.00 2014-10-19 07:41:30.409 292 11129.75 -5.33 57219.75 88888.00 2014-10-19 07:41:30.909 292 11129.94 -5.45 57219.31 88888.00 2014-10-19 07:41:31.409 292 11130.17 -5.58 57218.85 88888.00 2014-10-19 07:41:31.909 292 11130.39 -5.66 57218.35 88888.00 2014-10-19 07:41:32.409 292 11130.50 -5.72 57217.94 88888.00 2014-10-19 07:41:32.909 292 11130.70 -5.74 57217.48 88888.00 2014-10-19 07:41:33.409 292 11130.89 -5.73 57217.13 88888.00 2014-10-19 07:41:33.909 292 11131.09 -5.72 57216.72 88888.00 2014-10-19 07:41:34.409 292 11131.24 -5.72 57216.33 88888.00 2014-10-19 07:41:34.909 292 11131.40 -5.77 57215.95 88888.00 2014-10-19 07:41:35.409 292 11131.58 -5.78 57215.61 88888.00 2014-10-19 07:41:35.909 292 11131.71 -5.77 57215.29 88888.00 2014-10-19 07:41:36.409 292 11131.81 -5.72 57215.01 88888.00 2014-10-19 07:41:36.909 292 11132.01 -5.71 57214.75 88888.00 2014-10-19 07:41:37.409 292 11132.15 -5.73 57214.47 88888.00 2014-10-19 07:41:37.909 292 11132.26 -5.72 57214.20 88888.00 2014-10-19 07:41:38.409 292 11132.36 -5.70 57214.00 88888.00 2014-10-19 07:41:38.909 292 11132.39 -5.71 57213.73 88888.00 2014-10-19 07:41:39.409 292 11132.40 -5.71 57213.41 88888.00 2014-10-19 07:41:39.909 292 11132.44 -5.66 57213.11 88888.00 2014-10-19 07:41:40.409 292 11132.50 -5.70 57212.70 88888.00 2014-10-19 07:41:40.909 292 11132.57 -5.72 57212.25 88888.00 2014-10-19 07:41:41.409 292 11132.60 -5.69 57211.79 88888.00 2014-10-19 07:41:41.909 292 11132.67 -5.72 57211.28 88888.00 2014-10-19 07:41:42.409 292 11132.76 -5.72 57210.82 88888.00 2014-10-19 07:41:42.909 292 11132.79 -5.74 57210.33 88888.00 2014-10-19 07:41:43.409 292 11132.84 -5.80 57209.77 88888.00 2014-10-19 07:41:43.909 292 11132.90 -5.81 57209.19 88888.00 2014-10-19 07:41:44.409 292 11132.95 -5.84 57208.65 88888.00 2014-10-19 07:41:44.909 292 11133.00 -5.93 57208.14 88888.00 2014-10-19 07:41:45.409 292 11133.10 -5.99 57207.40 88888.00 2014-10-19 07:41:45.909 292 11133.13 -6.04 57206.65 88888.00 2014-10-19 07:41:46.409 292 11133.18 -6.12 57206.31 88888.00 2014-10-19 07:41:46.909 292 11133.23 -6.24 57206.03 88888.00 2014-10-19 07:41:47.409 292 11133.26 -6.33 57205.55 88888.00 2014-10-19 07:41:47.909 292 11133.37 -6.42 57205.06 88888.00 2014-10-19 07:41:48.409 292 11133.51 -6.48 57204.60 88888.00 2014-10-19 07:41:48.909 292 11133.53 -6.53 57204.09 88888.00 2014-10-19 07:41:49.409 292 11133.59 -6.57 57203.52 88888.00 2014-10-19 07:41:49.909 292 11133.65 -6.64 57203.01 88888.00 2014-10-19 07:41:50.409 292 11133.74 -6.75 57202.41 88888.00 2014-10-19 07:41:50.909 292 11133.78 -6.83 57201.88 88888.00 2014-10-19 07:41:51.409 292 11133.87 -6.89 57201.33 88888.00 2014-10-19 07:41:51.909 292 11133.90 -6.93 57200.73 88888.00 2014-10-19 07:41:52.409 292 11133.94 -7.01 57200.18 88888.00 2014-10-19 07:41:52.909 292 11133.97 -7.16 57199.64 88888.00 2014-10-19 07:41:53.409 292 11134.08 -7.26 57199.13 88888.00 2014-10-19 07:41:53.909 292 11134.15 -7.37 57198.64 88888.00 2014-10-19 07:41:54.409 292 11134.25 -7.43 57198.17 88888.00 2014-10-19 07:41:54.909 292 11134.35 -7.50 57197.75 88888.00 2014-10-19 07:41:55.409 292 11134.43 -7.62 57197.30 88888.00 2014-10-19 07:41:55.909 292 11134.51 -7.71 57196.89 88888.00 2014-10-19 07:41:56.409 292 11134.58 -7.85 57196.48 88888.00 2014-10-19 07:41:56.909 292 11134.67 -7.97 57196.07 88888.00 2014-10-19 07:41:57.409 292 11134.79 -8.05 57195.66 88888.00 2014-10-19 07:41:57.909 292 11134.84 -8.17 57195.23 88888.00 2014-10-19 07:41:58.409 292 11134.86 -8.35 57194.78 88888.00 2014-10-19 07:41:58.909 292 11134.89 -8.50 57194.39 88888.00 2014-10-19 07:41:59.409 292 11134.92 -8.66 57193.88 88888.00 2014-10-19 07:41:59.909 292 11134.93 -8.84 57193.40 88888.00 2014-10-19 07:42:00.409 292 11135.03 -9.00 57192.97 88888.00 2014-10-19 07:42:00.909 292 11135.10 -9.16 57192.57 88888.00 2014-10-19 07:42:01.409 292 11135.11 -9.38 57192.12 88888.00 2014-10-19 07:42:01.909 292 11135.12 -9.52 57191.70 88888.00 2014-10-19 07:42:02.409 292 11135.20 -9.68 57191.28 88888.00 2014-10-19 07:42:02.909 292 11135.22 -9.87 57190.84 88888.00 2014-10-19 07:42:03.409 292 11135.26 -10.08 57190.33 88888.00 2014-10-19 07:42:03.909 292 11135.36 -10.28 57189.84 88888.00 2014-10-19 07:42:04.409 292 11135.42 -10.41 57189.42 88888.00 2014-10-19 07:42:04.909 292 11135.47 -10.52 57188.98 88888.00 2014-10-19 07:42:05.409 292 11135.53 -10.64 57188.57 88888.00 2014-10-19 07:42:05.909 292 11135.57 -10.83 57188.08 88888.00 2014-10-19 07:42:06.409 292 11135.64 -10.97 57187.52 88888.00 2014-10-19 07:42:06.909 292 11135.70 -11.09 57187.00 88888.00 2014-10-19 07:42:07.409 292 11135.76 -11.18 57186.53 88888.00 2014-10-19 07:42:07.909 292 11135.80 -11.34 57185.96 88888.00 2014-10-19 07:42:08.409 292 11135.85 -11.51 57185.38 88888.00 2014-10-19 07:42:08.909 292 11135.90 -11.68 57184.81 88888.00 2014-10-19 07:42:09.409 292 11135.92 -11.82 57184.26 88888.00 2014-10-19 07:42:09.909 292 11135.98 -11.96 57183.62 88888.00 2014-10-19 07:42:10.409 292 11136.04 -12.11 57183.01 88888.00 2014-10-19 07:42:10.909 292 11136.12 -12.24 57182.51 88888.00 2014-10-19 07:42:11.409 292 11136.18 -12.32 57182.07 88888.00 2014-10-19 07:42:11.909 292 11136.21 -12.38 57181.67 88888.00 2014-10-19 07:42:12.409 292 11136.18 -12.44 57181.28 88888.00 2014-10-19 07:42:12.909 292 11136.21 -12.57 57180.85 88888.00 2014-10-19 07:42:13.409 292 11136.31 -12.67 57180.45 88888.00 2014-10-19 07:42:13.909 292 11136.37 -12.75 57180.02 88888.00 2014-10-19 07:42:14.409 292 11136.36 -12.87 57179.62 88888.00 2014-10-19 07:42:14.909 292 11136.37 -12.97 57179.16 88888.00 2014-10-19 07:42:15.409 292 11136.45 -13.08 57178.67 88888.00 2014-10-19 07:42:15.909 292 11136.53 -13.13 57178.27 88888.00 2014-10-19 07:42:16.409 292 11136.60 -13.21 57177.98 88888.00 2014-10-19 07:42:16.909 292 11136.67 -13.31 57177.62 88888.00 2014-10-19 07:42:17.409 292 11136.77 -13.40 57177.19 88888.00 2014-10-19 07:42:17.909 292 11136.81 -13.49 57176.87 88888.00 2014-10-19 07:42:18.409 292 11136.87 -13.61 57176.56 88888.00 2014-10-19 07:42:18.909 292 11136.89 -13.73 57176.24 88888.00 2014-10-19 07:42:19.409 292 11136.89 -13.85 57175.85 88888.00 2014-10-19 07:42:19.909 292 11136.93 -13.97 57175.37 88888.00 2014-10-19 07:42:20.409 292 11136.96 -14.07 57174.95 88888.00 2014-10-19 07:42:20.909 292 11137.01 -14.20 57174.55 88888.00 2014-10-19 07:42:21.409 292 11137.07 -14.35 57174.04 88888.00 2014-10-19 07:42:21.909 292 11137.09 -14.49 57173.65 88888.00 2014-10-19 07:42:22.409 292 11137.12 -14.65 57173.14 88888.00 2014-10-19 07:42:22.909 292 11137.15 -14.79 57172.51 88888.00 2014-10-19 07:42:23.409 292 11137.19 -14.94 57171.90 88888.00 2014-10-19 07:42:23.909 292 11137.22 -15.11 57171.27 88888.00 2014-10-19 07:42:24.409 292 11137.23 -15.30 57170.64 88888.00 2014-10-19 07:42:24.909 292 11137.28 -15.49 57170.06 88888.00 2014-10-19 07:42:25.409 292 11137.36 -15.64 57169.48 88888.00 2014-10-19 07:42:25.909 292 11137.44 -15.84 57168.91 88888.00 2014-10-19 07:42:26.409 292 11137.55 -16.05 57168.25 88888.00 2014-10-19 07:42:26.909 292 11137.68 -16.27 57167.48 88888.00 2014-10-19 07:42:27.409 292 11137.85 -16.47 57166.73 88888.00 2014-10-19 07:42:27.909 292 11138.00 -16.72 57165.89 88888.00 2014-10-19 07:42:28.409 292 11138.12 -16.94 57165.13 88888.00 2014-10-19 07:42:28.909 292 11138.26 -17.13 57164.29 88888.00 2014-10-19 07:42:29.409 292 11138.38 -17.33 57163.57 88888.00 2014-10-19 07:42:29.909 292 11138.54 -17.60 57162.86 88888.00 2014-10-19 07:42:30.409 292 11138.66 -17.81 57162.16 88888.00 2014-10-19 07:42:30.909 292 11138.84 -18.01 57161.40 88888.00 2014-10-19 07:42:31.409 292 11139.03 -18.14 57160.67 88888.00 2014-10-19 07:42:31.909 292 11139.16 -18.24 57160.04 88888.00 2014-10-19 07:42:32.409 292 11139.31 -18.36 57159.46 88888.00 2014-10-19 07:42:32.909 292 11139.42 -18.44 57158.90 88888.00 2014-10-19 07:42:33.409 292 11139.49 -18.58 57158.33 88888.00 2014-10-19 07:42:33.909 292 11139.58 -18.69 57157.73 88888.00 2014-10-19 07:42:34.409 292 11139.64 -18.75 57157.21 88888.00 2014-10-19 07:42:34.909 292 11139.70 -18.83 57156.63 88888.00 2014-10-19 07:42:35.409 292 11139.85 -18.91 57156.05 88888.00 2014-10-19 07:42:35.909 292 11139.93 -19.02 57155.49 88888.00 2014-10-19 07:42:36.409 292 11140.07 -19.11 57154.89 88888.00 2014-10-19 07:42:36.909 292 11140.18 -19.19 57154.28 88888.00 2014-10-19 07:42:37.409 292 11140.29 -19.25 57153.75 88888.00 2014-10-19 07:42:37.909 292 11140.41 -19.28 57153.24 88888.00 2014-10-19 07:42:38.409 292 11140.52 -19.32 57152.73 88888.00 2014-10-19 07:42:38.909 292 11140.61 -19.39 57152.17 88888.00 2014-10-19 07:42:39.409 292 11140.77 -19.41 57151.64 88888.00 2014-10-19 07:42:39.909 292 11140.95 -19.44 57151.15 88888.00 2014-10-19 07:42:40.409 292 11141.08 -19.39 57150.69 88888.00 2014-10-19 07:42:40.909 292 11141.17 -19.34 57150.27 88888.00 2014-10-19 07:42:41.409 292 11141.22 -19.38 57149.76 88888.00 2014-10-19 07:42:41.909 292 11141.39 -19.41 57149.24 88888.00 2014-10-19 07:42:42.409 292 11141.53 -19.38 57148.74 88888.00 2014-10-19 07:42:42.909 292 11141.65 -19.32 57148.32 88888.00 2014-10-19 07:42:43.409 292 11141.85 -19.18 57148.03 88888.00 2014-10-19 07:42:43.909 292 11142.02 -19.06 57147.72 88888.00 2014-10-19 07:42:44.409 292 11142.19 -18.89 57147.42 88888.00 2014-10-19 07:42:44.909 292 11142.28 -18.72 57147.12 88888.00 2014-10-19 07:42:45.409 292 11142.37 -18.56 57146.90 88888.00 2014-10-19 07:42:45.909 292 11142.49 -18.30 57146.76 88888.00 2014-10-19 07:42:46.409 292 11142.68 -18.08 57146.56 88888.00 2014-10-19 07:42:46.909 292 11142.84 -17.87 57146.37 88888.00 2014-10-19 07:42:47.409 292 11142.94 -17.69 57146.20 88888.00 2014-10-19 07:42:47.909 292 11143.06 -17.55 57146.03 88888.00 2014-10-19 07:42:48.409 292 11143.16 -17.36 57145.80 88888.00 2014-10-19 07:42:48.909 292 11143.26 -17.19 57145.50 88888.00 2014-10-19 07:42:49.409 292 11143.38 -17.02 57145.22 88888.00 2014-10-19 07:42:49.909 292 11143.46 -16.88 57144.83 88888.00 2014-10-19 07:42:50.409 292 11143.60 -16.73 57144.52 88888.00 2014-10-19 07:42:50.909 292 11143.70 -16.58 57144.15 88888.00 2014-10-19 07:42:51.409 292 11143.86 -16.47 57143.76 88888.00 2014-10-19 07:42:51.909 292 11143.95 -16.38 57143.50 88888.00 2014-10-19 07:42:52.409 292 11144.07 -16.24 57143.22 88888.00 2014-10-19 07:42:52.909 292 11144.16 -16.11 57142.82 88888.00 2014-10-19 07:42:53.409 292 11144.26 -16.06 57142.45 88888.00 2014-10-19 07:42:53.909 292 11144.36 -16.00 57142.07 88888.00 2014-10-19 07:42:54.409 292 11144.43 -15.92 57141.70 88888.00 2014-10-19 07:42:54.909 292 11144.49 -15.81 57141.30 88888.00 2014-10-19 07:42:55.409 292 11144.57 -15.79 57140.92 88888.00 2014-10-19 07:42:55.909 292 11144.63 -15.72 57140.52 88888.00 2014-10-19 07:42:56.409 292 11144.71 -15.62 57140.14 88888.00 2014-10-19 07:42:56.909 292 11144.66 -15.47 57139.78 88888.00 2014-10-19 07:42:57.409 292 11144.73 -15.40 57139.29 88888.00 2014-10-19 07:42:57.909 292 11144.72 -15.43 57138.73 88888.00 2014-10-19 07:42:58.409 292 11144.69 -15.39 57138.15 88888.00 2014-10-19 07:42:58.909 292 11144.77 -15.31 57137.63 88888.00 2014-10-19 07:42:59.409 292 11144.78 -15.24 57137.06 88888.00 2014-10-19 07:42:59.909 292 11144.79 -15.19 57136.41 88888.00 2014-10-19 07:43:00.409 292 11144.88 -15.12 57135.72 88888.00 2014-10-19 07:43:00.909 292 11144.95 -15.04 57134.97 88888.00 2014-10-19 07:43:01.409 292 11145.05 -15.01 57134.38 88888.00 2014-10-19 07:43:01.909 292 11145.08 -14.90 57133.80 88888.00 2014-10-19 07:43:02.409 292 11145.09 -14.79 57133.20 88888.00 2014-10-19 07:43:02.909 292 11145.16 -14.67 57132.64 88888.00 2014-10-19 07:43:03.409 292 11145.23 -14.51 57132.12 88888.00 2014-10-19 07:43:03.909 292 11145.34 -14.36 57131.63 88888.00 2014-10-19 07:43:04.409 292 11145.43 -14.17 57131.11 88888.00 2014-10-19 07:43:04.909 292 11145.48 -14.02 57130.61 88888.00 2014-10-19 07:43:05.409 292 11145.46 -13.89 57130.06 88888.00 2014-10-19 07:43:05.909 292 11145.51 -13.69 57129.54 88888.00 2014-10-19 07:43:06.409 292 11145.56 -13.54 57128.99 88888.00 2014-10-19 07:43:06.909 292 11145.64 -13.34 57128.41 88888.00 2014-10-19 07:43:07.409 292 11145.67 -13.11 57127.90 88888.00 2014-10-19 07:43:07.909 292 11145.71 -12.90 57127.40 88888.00 2014-10-19 07:43:08.409 292 11145.75 -12.66 57126.95 88888.00 2014-10-19 07:43:08.909 292 11145.76 -12.46 57126.53 88888.00 2014-10-19 07:43:09.409 292 11145.78 -12.22 57126.14 88888.00 2014-10-19 07:43:09.909 292 11145.77 -11.96 57125.76 88888.00 2014-10-19 07:43:10.409 292 11145.75 -11.71 57125.40 88888.00 2014-10-19 07:43:10.909 292 11145.74 -11.49 57125.01 88888.00 2014-10-19 07:43:11.409 292 11145.74 -11.23 57124.63 88888.00 2014-10-19 07:43:11.909 292 11145.74 -10.97 57124.34 88888.00 2014-10-19 07:43:12.409 292 11145.71 -10.75 57123.97 88888.00 2014-10-19 07:43:12.909 292 11145.70 -10.54 57123.67 88888.00 2014-10-19 07:43:13.409 292 11145.68 -10.30 57123.38 88888.00 2014-10-19 07:43:13.909 292 11145.69 -10.01 57123.14 88888.00 2014-10-19 07:43:14.409 292 11145.70 -9.72 57122.96 88888.00 2014-10-19 07:43:14.909 292 11145.70 -9.48 57122.84 88888.00 2014-10-19 07:43:15.409 292 11145.69 -9.23 57122.74 88888.00 2014-10-19 07:43:15.909 292 11145.62 -8.92 57122.63 88888.00 2014-10-19 07:43:16.409 292 11145.56 -8.64 57122.59 88888.00 2014-10-19 07:43:16.909 292 11145.48 -8.38 57122.55 88888.00 2014-10-19 07:43:17.409 292 11145.41 -8.08 57122.51 88888.00 2014-10-19 07:43:17.909 292 11145.28 -7.81 57122.41 88888.00 2014-10-19 07:43:18.409 292 11145.23 -7.47 57122.31 88888.00 2014-10-19 07:43:18.909 292 11145.20 -7.15 57122.26 88888.00 2014-10-19 07:43:19.409 292 11145.13 -6.89 57122.22 88888.00 2014-10-19 07:43:19.909 292 11145.04 -6.54 57122.23 88888.00 2014-10-19 07:43:20.409 292 11144.99 -6.20 57122.13 88888.00 2014-10-19 07:43:20.909 292 11144.99 -5.86 57122.12 88888.00 2014-10-19 07:43:21.409 292 11144.90 -5.55 57122.05 88888.00 2014-10-19 07:43:21.909 292 11144.88 -5.21 57122.01 88888.00 2014-10-19 07:43:22.409 292 11144.87 -4.85 57122.03 88888.00 2014-10-19 07:43:22.909 292 11144.81 -4.51 57122.07 88888.00 2014-10-19 07:43:23.409 292 11144.76 -4.17 57122.11 88888.00 2014-10-19 07:43:23.909 292 11144.69 -3.80 57122.07 88888.00 2014-10-19 07:43:24.409 292 11144.62 -3.45 57121.99 88888.00 2014-10-19 07:43:24.909 292 11144.55 -3.05 57122.01 88888.00 2014-10-19 07:43:25.409 292 11144.49 -2.57 57122.10 88888.00 2014-10-19 07:43:25.909 292 11144.38 -2.29 57122.20 88888.00 2014-10-19 07:43:26.409 292 11144.32 -1.88 57122.26 88888.00 2014-10-19 07:43:26.909 292 11144.25 -1.68 57122.37 88888.00 2014-10-19 07:43:27.409 292 11144.18 -1.07 57122.46 88888.00 2014-10-19 07:43:27.909 292 11144.09 -0.64 57122.59 88888.00 2014-10-19 07:43:28.409 292 11144.00 -0.39 57122.74 88888.00 2014-10-19 07:43:28.909 292 11143.96 -0.19 57122.95 88888.00 2014-10-19 07:43:29.409 292 11143.95 0.05 57123.06 88888.00 2014-10-19 07:43:29.909 292 11143.93 0.47 57123.25 88888.00 2014-10-19 07:43:30.409 292 11143.84 0.83 57123.42 88888.00 2014-10-19 07:43:30.909 292 11143.83 0.98 57123.66 88888.00 2014-10-19 07:43:31.409 292 11143.80 0.90 57123.79 88888.00 2014-10-19 07:43:31.909 292 11143.69 1.49 57123.97 88888.00 2014-10-19 07:43:32.409 292 11143.63 1.84 57124.16 88888.00 2014-10-19 07:43:32.909 292 11143.56 2.13 57124.32 88888.00 2014-10-19 07:43:33.409 292 11143.51 2.39 57124.49 88888.00 2014-10-19 07:43:33.909 292 11143.45 2.77 57124.62 88888.00 2014-10-19 07:43:34.409 292 11143.39 3.06 57124.75 88888.00 2014-10-19 07:43:34.909 292 11143.27 3.35 57124.90 88888.00 2014-10-19 07:43:35.409 292 11143.18 3.63 57125.08 88888.00 2014-10-19 07:43:35.909 292 11143.17 3.89 57125.31 88888.00 2014-10-19 07:43:36.409 292 11143.12 4.21 57125.44 88888.00 2014-10-19 07:43:36.909 292 11143.05 4.50 57125.47 88888.00 2014-10-19 07:43:37.409 292 11142.99 4.70 57125.50 88888.00 2014-10-19 07:43:37.909 292 11142.92 4.92 57125.52 88888.00 2014-10-19 07:43:38.409 292 11142.87 5.21 57125.50 88888.00 2014-10-19 07:43:38.909 292 11142.80 5.49 57125.50 88888.00 2014-10-19 07:43:39.409 292 11142.75 5.74 57125.47 88888.00 2014-10-19 07:43:39.909 292 11142.68 5.98 57125.43 88888.00 2014-10-19 07:43:40.409 292 11142.56 6.25 57125.41 88888.00 2014-10-19 07:43:40.909 292 11142.47 6.47 57125.38 88888.00 2014-10-19 07:43:41.409 292 11142.36 6.67 57125.34 88888.00 2014-10-19 07:43:41.909 292 11142.26 6.89 57125.28 88888.00 2014-10-19 07:43:42.409 292 11142.20 7.13 57125.24 88888.00 2014-10-19 07:43:42.909 292 11142.12 7.33 57125.20 88888.00 2014-10-19 07:43:43.409 292 11142.07 7.50 57125.12 88888.00 2014-10-19 07:43:43.909 292 11141.98 7.73 57125.02 88888.00 2014-10-19 07:43:44.409 292 11141.84 7.95 57124.92 88888.00 2014-10-19 07:43:44.909 292 11141.71 8.19 57124.89 88888.00 2014-10-19 07:43:45.409 292 11141.60 8.43 57124.79 88888.00 2014-10-19 07:43:45.909 292 11141.46 8.64 57124.72 88888.00 2014-10-19 07:43:46.409 292 11141.30 8.89 57124.73 88888.00 2014-10-19 07:43:46.909 292 11141.12 9.19 57124.74 88888.00 2014-10-19 07:43:47.409 292 11140.95 9.46 57124.82 88888.00 2014-10-19 07:43:47.909 292 11140.81 9.78 57124.95 88888.00 2014-10-19 07:43:48.409 292 11140.63 10.06 57125.04 88888.00 2014-10-19 07:43:48.909 292 11140.42 10.35 57125.17 88888.00 2014-10-19 07:43:49.409 292 11140.20 10.66 57125.25 88888.00 2014-10-19 07:43:49.909 292 11140.01 11.01 57125.31 88888.00 2014-10-19 07:43:50.409 292 11139.84 11.37 57125.35 88888.00 2014-10-19 07:43:50.909 292 11139.62 11.71 57125.41 88888.00 2014-10-19 07:43:51.409 292 11139.38 12.04 57125.40 88888.00 2014-10-19 07:43:51.909 292 11139.08 12.36 57125.37 88888.00 2014-10-19 07:43:52.409 292 11138.83 12.70 57125.37 88888.00 2014-10-19 07:43:52.909 292 11138.60 13.04 57125.39 88888.00 2014-10-19 07:43:53.409 292 11138.39 13.41 57125.41 88888.00 2014-10-19 07:43:53.909 292 11138.10 13.75 57125.53 88888.00 2014-10-19 07:43:54.409 292 11137.85 14.10 57125.63 88888.00 2014-10-19 07:43:54.909 292 11137.58 14.47 57125.71 88888.00 2014-10-19 07:43:55.409 292 11137.30 14.74 57125.77 88888.00 2014-10-19 07:43:55.909 292 11137.08 15.01 57125.78 88888.00 2014-10-19 07:43:56.409 292 11136.93 15.29 57125.75 88888.00 2014-10-19 07:43:56.909 292 11136.68 15.55 57125.70 88888.00 2014-10-19 07:43:57.409 292 11136.43 15.76 57125.62 88888.00 2014-10-19 07:43:57.909 292 11136.22 15.94 57125.60 88888.00 2014-10-19 07:43:58.409 292 11135.98 16.14 57125.54 88888.00 2014-10-19 07:43:58.909 292 11135.75 16.39 57125.40 88888.00 2014-10-19 07:43:59.409 292 11135.56 16.59 57125.37 88888.00 2014-10-19 07:43:59.909 292 11135.38 16.79 57125.37 88888.00 2014-10-19 07:44:00.409 292 11135.19 17.02 57125.40 88888.00 2014-10-19 07:44:00.909 292 11134.93 17.28 57125.43 88888.00 2014-10-19 07:44:01.409 292 11134.71 17.56 57125.52 88888.00 2014-10-19 07:44:01.909 292 11134.52 17.76 57125.66 88888.00 2014-10-19 07:44:02.409 292 11134.30 17.98 57125.89 88888.00 2014-10-19 07:44:02.909 292 11134.10 18.24 57126.01 88888.00 2014-10-19 07:44:03.409 292 11133.86 18.52 57126.08 88888.00 2014-10-19 07:44:03.909 292 11133.71 18.78 57126.24 88888.00 2014-10-19 07:44:04.409 292 11133.46 19.02 57126.37 88888.00 2014-10-19 07:44:04.909 292 11133.18 19.24 57126.53 88888.00 2014-10-19 07:44:05.409 292 11132.93 19.46 57126.67 88888.00 2014-10-19 07:44:05.909 292 11132.71 19.66 57126.80 88888.00 2014-10-19 07:44:06.409 292 11132.50 19.91 57126.82 88888.00 2014-10-19 07:44:06.909 292 11132.29 20.08 57126.85 88888.00 2014-10-19 07:44:07.409 292 11132.09 20.20 57126.92 88888.00 2014-10-19 07:44:07.909 292 11131.89 20.34 57126.98 88888.00 2014-10-19 07:44:08.409 292 11131.68 20.55 57127.07 88888.00 2014-10-19 07:44:08.909 292 11131.47 20.77 57127.23 88888.00 2014-10-19 07:44:09.409 292 11131.26 20.97 57127.39 88888.00 2014-10-19 07:44:09.909 292 11131.10 21.17 57127.56 88888.00 2014-10-19 07:44:10.409 292 11130.91 21.43 57127.77 88888.00 2014-10-19 07:44:10.909 292 11130.74 21.64 57128.04 88888.00 2014-10-19 07:44:11.409 292 11130.60 21.83 57128.33 88888.00 2014-10-19 07:44:11.909 292 11130.45 22.05 57128.70 88888.00 2014-10-19 07:44:12.409 292 11130.27 22.26 57129.09 88888.00 2014-10-19 07:44:12.909 292 11130.11 22.50 57129.47 88888.00 2014-10-19 07:44:13.409 292 11130.03 22.70 57129.80 88888.00 2014-10-19 07:44:13.909 292 11129.90 22.90 57130.18 88888.00 2014-10-19 07:44:14.409 292 11129.75 23.05 57130.66 88888.00 2014-10-19 07:44:14.909 292 11129.54 23.33 57130.92 88888.00 2014-10-19 07:44:15.409 292 11129.40 23.59 57131.24 88888.00 2014-10-19 07:44:15.909 292 11129.29 23.74 57131.56 88888.00 2014-10-19 07:44:16.409 292 11129.14 23.94 57131.92 88888.00 2014-10-19 07:44:16.909 292 11129.04 24.08 57132.26 88888.00 2014-10-19 07:44:17.409 292 11129.00 24.17 57132.51 88888.00 2014-10-19 07:44:17.909 292 11128.86 24.24 57132.69 88888.00 2014-10-19 07:44:18.409 292 11128.75 24.31 57132.90 88888.00 2014-10-19 07:44:18.909 292 11128.71 24.41 57133.15 88888.00 2014-10-19 07:44:19.409 292 11128.67 24.49 57133.34 88888.00 2014-10-19 07:44:19.909 292 11128.72 24.58 57133.54 88888.00 2014-10-19 07:44:20.409 292 11128.71 24.69 57133.87 88888.00 2014-10-19 07:44:20.909 292 11128.69 24.79 57133.98 88888.00 2014-10-19 07:44:21.409 292 11128.67 24.96 57134.13 88888.00 2014-10-19 07:44:21.909 292 11128.61 25.15 57134.31 88888.00 2014-10-19 07:44:22.409 292 11128.61 25.30 57134.50 88888.00 2014-10-19 07:44:22.909 292 11128.59 25.46 57134.63 88888.00 2014-10-19 07:44:23.409 292 11128.57 25.71 57134.96 88888.00 2014-10-19 07:44:23.909 292 11128.50 25.91 57135.27 88888.00 2014-10-19 07:44:24.409 292 11128.46 26.08 57135.39 88888.00 2014-10-19 07:44:24.909 292 11128.41 26.30 57135.51 88888.00 2014-10-19 07:44:25.409 292 11128.30 26.48 57135.61 88888.00 2014-10-19 07:44:25.909 292 11128.20 26.67 57135.74 88888.00 2014-10-19 07:44:26.409 292 11128.08 26.79 57135.85 88888.00 2014-10-19 07:44:26.909 292 11127.96 26.89 57135.96 88888.00 2014-10-19 07:44:27.409 292 11127.83 27.08 57136.00 88888.00 2014-10-19 07:44:27.909 292 11127.71 27.19 57136.02 88888.00 2014-10-19 07:44:28.409 292 11127.61 27.30 57136.00 88888.00 2014-10-19 07:44:28.909 292 11127.56 27.39 57136.03 88888.00 2014-10-19 07:44:29.409 292 11127.48 27.46 57136.06 88888.00 2014-10-19 07:44:29.909 292 11127.43 27.60 57136.15 88888.00 2014-10-19 07:44:30.409 292 11127.37 27.70 57136.15 88888.00 2014-10-19 07:44:30.909 292 11127.36 27.85 57136.23 88888.00 2014-10-19 07:44:31.409 292 11127.30 28.03 57136.35 88888.00 2014-10-19 07:44:31.909 292 11127.22 28.18 57136.43 88888.00 2014-10-19 07:44:32.409 292 11127.11 28.31 57136.54 88888.00 2014-10-19 07:44:32.909 292 11126.97 28.46 57136.69 88888.00 2014-10-19 07:44:33.409 292 11126.87 28.60 57136.86 88888.00 2014-10-19 07:44:33.909 292 11126.77 28.75 57137.03 88888.00 2014-10-19 07:44:34.409 292 11126.63 28.91 57137.15 88888.00 2014-10-19 07:44:34.909 292 11126.53 29.06 57137.38 88888.00 2014-10-19 07:44:35.409 292 11126.42 29.21 57137.59 88888.00 2014-10-19 07:44:35.909 292 11126.30 29.33 57137.84 88888.00 2014-10-19 07:44:36.409 292 11126.26 29.48 57138.10 88888.00 2014-10-19 07:44:36.909 292 11126.22 29.64 57138.34 88888.00 2014-10-19 07:44:37.409 292 11126.19 29.72 57138.57 88888.00 2014-10-19 07:44:37.909 292 11126.16 29.82 57138.84 88888.00 2014-10-19 07:44:38.409 292 11126.12 29.88 57139.02 88888.00 2014-10-19 07:44:38.909 292 11126.08 30.01 57139.23 88888.00 2014-10-19 07:44:39.409 292 11126.03 30.22 57139.39 88888.00 2014-10-19 07:44:39.909 292 11126.00 30.40 57139.63 88888.00 2014-10-19 07:44:40.409 292 11125.96 30.54 57139.89 88888.00 2014-10-19 07:44:40.909 292 11125.90 30.68 57140.10 88888.00 2014-10-19 07:44:41.409 292 11125.84 30.86 57140.26 88888.00 2014-10-19 07:44:41.909 292 11125.77 31.02 57140.40 88888.00 2014-10-19 07:44:42.409 292 11125.72 31.16 57140.51 88888.00 2014-10-19 07:44:42.909 292 11125.67 31.28 57140.61 88888.00 2014-10-19 07:44:43.409 292 11125.63 31.37 57140.78 88888.00 2014-10-19 07:44:43.909 292 11125.60 31.45 57140.86 88888.00 2014-10-19 07:44:44.409 292 11125.56 31.45 57140.98 88888.00 2014-10-19 07:44:44.909 292 11125.56 31.50 57141.17 88888.00 2014-10-19 07:44:45.409 292 11125.54 31.56 57141.31 88888.00 2014-10-19 07:44:45.909 292 11125.52 31.59 57141.41 88888.00 2014-10-19 07:44:46.409 292 11125.48 31.69 57141.56 88888.00 2014-10-19 07:44:46.909 292 11125.47 31.81 57141.83 88888.00 2014-10-19 07:44:47.409 292 11125.46 31.85 57142.07 88888.00 2014-10-19 07:44:47.909 292 11125.41 31.98 57142.40 88888.00 2014-10-19 07:44:48.409 292 11125.38 32.12 57142.82 88888.00 2014-10-19 07:44:48.909 292 11125.34 32.22 57143.14 88888.00 2014-10-19 07:44:49.409 292 11125.33 32.30 57143.45 88888.00 2014-10-19 07:44:49.909 292 11125.31 32.39 57143.75 88888.00 2014-10-19 07:44:50.409 292 11125.28 32.50 57144.05 88888.00 2014-10-19 07:44:50.909 292 11125.28 32.63 57144.31 88888.00 2014-10-19 07:44:51.409 292 11125.33 32.72 57144.57 88888.00 2014-10-19 07:44:51.909 292 11125.30 32.80 57144.82 88888.00 2014-10-19 07:44:52.409 292 11125.27 32.88 57145.10 88888.00 2014-10-19 07:44:52.909 292 11125.25 32.97 57145.29 88888.00 2014-10-19 07:44:53.409 292 11125.26 33.08 57145.46 88888.00 2014-10-19 07:44:53.909 292 11125.25 33.15 57145.67 88888.00 2014-10-19 07:44:54.409 292 11125.20 33.25 57145.93 88888.00 2014-10-19 07:44:54.909 292 11125.19 33.39 57146.24 88888.00 2014-10-19 07:44:55.409 292 11125.19 33.54 57146.59 88888.00 2014-10-19 07:44:55.909 292 11125.23 33.66 57146.90 88888.00 2014-10-19 07:44:56.409 292 11125.20 33.77 57147.27 88888.00 2014-10-19 07:44:56.909 292 11125.11 33.95 57147.59 88888.00 2014-10-19 07:44:57.409 292 11125.07 34.10 57147.94 88888.00 2014-10-19 07:44:57.909 292 11125.03 34.29 57148.35 88888.00 2014-10-19 07:44:58.409 292 11124.96 34.45 57148.66 88888.00 2014-10-19 07:44:58.909 292 11124.83 34.67 57148.96 88888.00 2014-10-19 07:44:59.409 292 11124.75 34.84 57149.27 88888.00 2014-10-19 07:44:59.909 292 11124.69 35.02 57149.59 88888.00 2014-10-19 07:45:00.409 292 11124.61 35.21 57149.90 88888.00 2014-10-19 07:45:00.909 292 11124.48 35.36 57150.18 88888.00 2014-10-19 07:45:01.409 292 11124.38 35.51 57150.42 88888.00 2014-10-19 07:45:01.909 292 11124.33 35.62 57150.76 88888.00 2014-10-19 07:45:02.409 292 11124.22 35.81 57151.00 88888.00 2014-10-19 07:45:02.909 292 11124.10 35.90 57151.15 88888.00 2014-10-19 07:45:03.409 292 11124.01 35.97 57151.34 88888.00 2014-10-19 07:45:03.909 292 11123.88 36.10 57151.59 88888.00 2014-10-19 07:45:04.409 292 11123.76 36.24 57151.82 88888.00 2014-10-19 07:45:04.909 292 11123.61 36.34 57152.02 88888.00 2014-10-19 07:45:05.409 292 11123.44 36.47 57152.28 88888.00 2014-10-19 07:45:05.909 292 11123.33 36.64 57152.54 88888.00 2014-10-19 07:45:06.409 292 11123.19 36.79 57152.84 88888.00 2014-10-19 07:45:06.909 292 11123.06 36.92 57153.07 88888.00 2014-10-19 07:45:07.409 292 11122.95 37.06 57153.37 88888.00 2014-10-19 07:45:07.909 292 11122.84 37.16 57153.65 88888.00 2014-10-19 07:45:08.409 292 11122.75 37.25 57153.93 88888.00 2014-10-19 07:45:08.909 292 11122.68 37.35 57154.12 88888.00 2014-10-19 07:45:09.409 292 11122.59 37.50 57154.35 88888.00 2014-10-19 07:45:09.909 292 11122.48 37.63 57154.61 88888.00 2014-10-19 07:45:10.409 292 11122.43 37.74 57154.80 88888.00 2014-10-19 07:45:10.909 292 11122.36 37.70 57154.95 88888.00 2014-10-19 07:45:11.409 292 11122.29 37.73 57155.09 88888.00 2014-10-19 07:45:11.909 292 11122.22 37.75 57155.17 88888.00 2014-10-19 07:45:12.409 292 11122.20 37.78 57155.32 88888.00 2014-10-19 07:45:12.909 292 11122.11 37.77 57155.44 88888.00 2014-10-19 07:45:13.409 292 11122.00 37.75 57155.55 88888.00 2014-10-19 07:45:13.909 292 11121.92 37.78 57155.69 88888.00 2014-10-19 07:45:14.409 292 11121.85 37.77 57155.77 88888.00 2014-10-19 07:45:14.909 292 11121.76 37.78 57155.90 88888.00 2014-10-19 07:45:15.409 292 11121.66 37.80 57156.06 88888.00 2014-10-19 07:45:15.909 292 11121.63 37.76 57156.18 88888.00 2014-10-19 07:45:16.409 292 11121.59 37.77 57156.28 88888.00 2014-10-19 07:45:16.909 292 11121.56 37.77 57156.44 88888.00 2014-10-19 07:45:17.409 292 11121.58 37.78 57156.57 88888.00 2014-10-19 07:45:17.909 292 11121.51 37.80 57156.66 88888.00 2014-10-19 07:45:18.410 292 11121.50 37.80 57156.79 88888.00 2014-10-19 07:45:18.910 292 11121.53 37.82 57156.95 88888.00 2014-10-19 07:45:19.410 292 11121.56 37.84 57157.12 88888.00 2014-10-19 07:45:19.910 292 11121.51 37.88 57157.33 88888.00 2014-10-19 07:45:20.410 292 11121.50 37.88 57157.69 88888.00 2014-10-19 07:45:20.910 292 11121.49 37.92 57157.99 88888.00 2014-10-19 07:45:21.410 292 11121.43 37.92 57158.19 88888.00 2014-10-19 07:45:21.910 292 11121.36 37.96 57158.40 88888.00 2014-10-19 07:45:22.410 292 11121.32 38.03 57158.64 88888.00 2014-10-19 07:45:22.910 292 11121.30 38.10 57158.81 88888.00 2014-10-19 07:45:23.410 292 11121.28 38.10 57159.00 88888.00 2014-10-19 07:45:23.910 292 11121.25 38.10 57159.20 88888.00 2014-10-19 07:45:24.410 292 11121.24 38.08 57159.29 88888.00 2014-10-19 07:45:24.910 292 11121.22 38.05 57159.33 88888.00 2014-10-19 07:45:25.410 292 11121.20 38.03 57159.45 88888.00 2014-10-19 07:45:25.910 292 11121.18 38.00 57159.42 88888.00 2014-10-19 07:45:26.410 292 11121.14 37.97 57159.41 88888.00 2014-10-19 07:45:26.910 292 11121.14 37.92 57159.42 88888.00 2014-10-19 07:45:27.410 292 11121.11 37.82 57159.48 88888.00 2014-10-19 07:45:27.910 292 11121.08 37.74 57159.55 88888.00 2014-10-19 07:45:28.410 292 11121.00 37.73 57159.56 88888.00 2014-10-19 07:45:28.910 292 11120.96 37.68 57159.58 88888.00 2014-10-19 07:45:29.410 292 11120.90 37.64 57159.58 88888.00 2014-10-19 07:45:29.910 292 11120.82 37.61 57159.61 88888.00 2014-10-19 07:45:30.410 292 11120.70 37.62 57159.72 88888.00 2014-10-19 07:45:30.910 292 11120.66 37.61 57159.77 88888.00 2014-10-19 07:45:31.410 292 11120.60 37.58 57159.85 88888.00 2014-10-19 07:45:31.910 292 11120.53 37.58 57159.99 88888.00 2014-10-19 07:45:32.410 292 11120.44 37.55 57160.16 88888.00 2014-10-19 07:45:32.910 292 11120.39 37.51 57160.26 88888.00 2014-10-19 07:45:33.410 292 11120.34 37.53 57160.43 88888.00 2014-10-19 07:45:33.910 292 11120.30 37.50 57160.51 88888.00 2014-10-19 07:45:34.410 292 11120.26 37.48 57160.55 88888.00 2014-10-19 07:45:34.910 292 11120.19 37.47 57160.55 88888.00 2014-10-19 07:45:35.410 292 11120.13 37.40 57160.55 88888.00 2014-10-19 07:45:35.910 292 11120.09 37.33 57160.55 88888.00 2014-10-19 07:45:36.410 292 11120.12 37.27 57160.52 88888.00 2014-10-19 07:45:36.910 292 11120.17 37.19 57160.51 88888.00 2014-10-19 07:45:37.410 292 11120.19 37.07 57160.52 88888.00 2014-10-19 07:45:37.910 292 11120.17 36.98 57160.55 88888.00 2014-10-19 07:45:38.410 292 11120.20 36.93 57160.65 88888.00 2014-10-19 07:45:38.910 292 11120.12 36.89 57160.74 88888.00 2014-10-19 07:45:39.410 292 11120.10 36.86 57160.88 88888.00 2014-10-19 07:45:39.910 292 11120.04 36.80 57161.09 88888.00 2014-10-19 07:45:40.410 292 11119.97 36.80 57161.34 88888.00 2014-10-19 07:45:40.910 292 11119.88 36.79 57161.47 88888.00 2014-10-19 07:45:41.410 292 11119.86 36.82 57161.39 88888.00 2014-10-19 07:45:41.910 292 11119.85 36.83 57161.44 88888.00 2014-10-19 07:45:42.410 292 11119.84 36.76 57161.53 88888.00 2014-10-19 07:45:42.910 292 11119.84 36.76 57161.52 88888.00 2014-10-19 07:45:43.410 292 11119.77 36.78 57161.57 88888.00 2014-10-19 07:45:43.910 292 11119.79 36.79 57161.64 88888.00 2014-10-19 07:45:44.410 292 11119.83 36.78 57161.72 88888.00 2014-10-19 07:45:44.910 292 11119.83 36.78 57161.84 88888.00 2014-10-19 07:45:45.410 292 11119.84 36.76 57161.95 88888.00 2014-10-19 07:45:45.910 292 11119.88 36.86 57162.04 88888.00 2014-10-19 07:45:46.410 292 11119.88 36.87 57162.22 88888.00 2014-10-19 07:45:46.910 292 11119.90 36.86 57162.41 88888.00 2014-10-19 07:45:47.410 292 11119.92 36.86 57162.62 88888.00 2014-10-19 07:45:47.910 292 11119.93 36.93 57162.86 88888.00 2014-10-19 07:45:48.410 292 11119.92 37.05 57163.09 88888.00 2014-10-19 07:45:48.910 292 11119.95 37.14 57163.28 88888.00 2014-10-19 07:45:49.410 292 11119.96 37.23 57163.44 88888.00 2014-10-19 07:45:49.910 292 11119.98 37.22 57163.65 88888.00 2014-10-19 07:45:50.410 292 11119.97 37.33 57164.03 88888.00 2014-10-19 07:45:50.910 292 11119.98 37.42 57164.26 88888.00 2014-10-19 07:45:51.410 292 11119.99 37.44 57164.41 88888.00 2014-10-19 07:45:51.910 292 11119.98 37.49 57164.54 88888.00 2014-10-19 07:45:52.410 292 11119.93 37.54 57164.71 88888.00 2014-10-19 07:45:52.910 292 11119.99 37.61 57164.81 88888.00 2014-10-19 07:45:53.410 292 11120.04 37.68 57164.97 88888.00 2014-10-19 07:45:53.910 292 11120.05 37.71 57165.08 88888.00 2014-10-19 07:45:54.410 292 11120.04 37.76 57165.20 88888.00 2014-10-19 07:45:54.910 292 11120.00 37.78 57165.32 88888.00 2014-10-19 07:45:55.410 292 11120.00 37.84 57165.44 88888.00 2014-10-19 07:45:55.910 292 11119.97 37.88 57165.55 88888.00 2014-10-19 07:45:56.410 292 11119.93 37.94 57165.56 88888.00 2014-10-19 07:45:56.910 292 11119.90 37.98 57165.56 88888.00 2014-10-19 07:45:57.410 292 11119.90 37.95 57165.58 88888.00 2014-10-19 07:45:57.910 292 11119.89 37.97 57165.52 88888.00 2014-10-19 07:45:58.410 292 11120.02 38.02 57165.48 88888.00 2014-10-19 07:45:58.910 292 11120.06 38.02 57165.44 88888.00 2014-10-19 07:45:59.410 292 11120.09 38.01 57165.46 88888.00 2014-10-19 07:45:59.910 292 11120.12 38.05 57165.30 88888.00 2014-10-19 07:46:00.410 292 11120.19 38.09 57165.16 88888.00 2014-10-19 07:46:00.910 292 11120.28 38.14 57165.07 88888.00 2014-10-19 07:46:01.410 292 11120.38 38.12 57164.99 88888.00 2014-10-19 07:46:01.910 292 11120.40 38.18 57164.97 88888.00 2014-10-19 07:46:02.410 292 11120.42 38.25 57164.93 88888.00 2014-10-19 07:46:02.910 292 11120.42 38.34 57164.75 88888.00 2014-10-19 07:46:03.410 292 11120.48 38.36 57164.63 88888.00 2014-10-19 07:46:03.910 292 11120.45 38.41 57164.52 88888.00 2014-10-19 07:46:04.410 292 11120.45 38.42 57164.41 88888.00 2014-10-19 07:46:04.910 292 11120.45 38.44 57164.28 88888.00 2014-10-19 07:46:05.410 292 11120.49 38.53 57164.20 88888.00 2014-10-19 07:46:05.910 292 11120.45 38.56 57164.15 88888.00 2014-10-19 07:46:06.410 292 11120.38 38.62 57164.07 88888.00 2014-10-19 07:46:06.910 292 11120.37 38.65 57163.90 88888.00 2014-10-19 07:46:07.410 292 11120.33 38.69 57163.79 88888.00 2014-10-19 07:46:07.910 292 11120.32 38.71 57163.69 88888.00 2014-10-19 07:46:08.410 292 11120.30 38.75 57163.57 88888.00 2014-10-19 07:46:08.910 292 11120.30 38.80 57163.41 88888.00 2014-10-19 07:46:09.410 292 11120.30 38.82 57163.33 88888.00 2014-10-19 07:46:09.910 292 11120.27 38.79 57163.50 88888.00 2014-10-19 07:46:10.410 292 11120.23 38.80 57163.62 88888.00 2014-10-19 07:46:10.910 292 11120.20 38.90 57163.71 88888.00 2014-10-19 07:46:11.410 292 11120.21 39.05 57163.84 88888.00 2014-10-19 07:46:11.910 292 11120.16 39.17 57163.96 88888.00 2014-10-19 07:46:12.410 292 11120.13 39.31 57164.08 88888.00 2014-10-19 07:46:12.910 292 11120.19 39.44 57164.24 88888.00 2014-10-19 07:46:13.410 292 11120.19 39.55 57164.39 88888.00 2014-10-19 07:46:13.910 292 11120.21 39.72 57164.53 88888.00 2014-10-19 07:46:14.410 292 11120.25 39.85 57164.67 88888.00 2014-10-19 07:46:14.910 292 11120.23 40.01 57164.80 88888.00 2014-10-19 07:46:15.410 292 11120.23 40.19 57164.94 88888.00 2014-10-19 07:46:15.910 292 11120.21 40.28 57165.03 88888.00 2014-10-19 07:46:16.410 292 11120.19 40.35 57165.06 88888.00 2014-10-19 07:46:16.910 292 11120.13 40.41 57165.10 88888.00 2014-10-19 07:46:17.410 292 11120.13 40.45 57165.10 88888.00 2014-10-19 07:46:17.910 292 11120.11 40.49 57165.10 88888.00 2014-10-19 07:46:18.410 292 11120.07 40.48 57165.08 88888.00 2014-10-19 07:46:18.910 292 11120.09 40.55 57165.08 88888.00 2014-10-19 07:46:19.410 292 11120.07 40.60 57165.06 88888.00 2014-10-19 07:46:19.910 292 11120.06 40.66 57165.00 88888.00 2014-10-19 07:46:20.410 292 11120.04 40.74 57164.73 88888.00 2014-10-19 07:46:20.910 292 11119.98 40.79 57164.92 88888.00 2014-10-19 07:46:21.410 292 11119.95 40.83 57165.08 88888.00 2014-10-19 07:46:21.910 292 11119.91 40.87 57165.25 88888.00 2014-10-19 07:46:22.410 292 11119.88 40.81 57165.30 88888.00 2014-10-19 07:46:22.910 292 11119.81 40.80 57165.26 88888.00 2014-10-19 07:46:23.410 292 11119.76 40.77 57165.25 88888.00 2014-10-19 07:46:23.910 292 11119.70 40.74 57165.18 88888.00 2014-10-19 07:46:24.410 292 11119.59 40.70 57165.17 88888.00 2014-10-19 07:46:24.910 292 11119.56 40.62 57165.19 88888.00 2014-10-19 07:46:25.410 292 11119.50 40.49 57165.23 88888.00 2014-10-19 07:46:25.910 292 11119.43 40.48 57165.23 88888.00 2014-10-19 07:46:26.410 292 11119.43 40.56 57165.38 88888.00 2014-10-19 07:46:26.910 292 11119.44 40.60 57165.49 88888.00 2014-10-19 07:46:27.410 292 11119.44 40.67 57165.58 88888.00 2014-10-19 07:46:27.910 292 11119.45 40.75 57165.71 88888.00 2014-10-19 07:46:28.410 292 11119.48 40.84 57165.83 88888.00 2014-10-19 07:46:28.910 292 11119.49 40.87 57165.95 88888.00 2014-10-19 07:46:29.410 292 11119.51 40.93 57165.99 88888.00 2014-10-19 07:46:29.910 292 11119.49 40.88 57166.03 88888.00 2014-10-19 07:46:30.410 292 11119.44 40.89 57166.07 88888.00 2014-10-19 07:46:30.910 292 11119.41 40.96 57166.04 88888.00 2014-10-19 07:46:31.410 292 11119.42 40.98 57166.03 88888.00 2014-10-19 07:46:31.910 292 11119.42 41.01 57166.02 88888.00 2014-10-19 07:46:32.410 292 11119.34 41.06 57166.03 88888.00 2014-10-19 07:46:32.910 292 11119.23 41.18 57166.02 88888.00 2014-10-19 07:46:33.410 292 11119.14 41.32 57165.99 88888.00 2014-10-19 07:46:33.910 292 11119.10 41.41 57165.91 88888.00 2014-10-19 07:46:34.410 292 11119.03 41.45 57165.81 88888.00 2014-10-19 07:46:34.910 292 11118.95 41.45 57165.71 88888.00 2014-10-19 07:46:35.410 292 11118.93 41.42 57165.55 88888.00 2014-10-19 07:46:35.910 292 11118.94 41.41 57165.45 88888.00 2014-10-19 07:46:36.410 292 11118.92 41.37 57165.43 88888.00 2014-10-19 07:46:36.910 292 11118.88 41.31 57165.27 88888.00 2014-10-19 07:46:37.410 292 11118.84 41.27 57165.20 88888.00 2014-10-19 07:46:37.910 292 11118.92 41.25 57165.20 88888.00 2014-10-19 07:46:38.410 292 11118.92 41.17 57165.17 88888.00 2014-10-19 07:46:38.910 292 11118.89 41.11 57165.17 88888.00 2014-10-19 07:46:39.410 292 11118.85 41.13 57165.17 88888.00 2014-10-19 07:46:39.910 292 11118.77 41.22 57165.24 88888.00 2014-10-19 07:46:40.410 292 11118.73 41.29 57165.35 88888.00 2014-10-19 07:46:40.910 292 11118.70 41.30 57165.43 88888.00 2014-10-19 07:46:41.410 292 11118.61 41.34 57165.45 88888.00 2014-10-19 07:46:41.910 292 11118.63 41.45 57165.51 88888.00 2014-10-19 07:46:42.410 292 11118.59 41.55 57165.56 88888.00 2014-10-19 07:46:42.910 292 11118.54 41.59 57165.46 88888.00 2014-10-19 07:46:43.410 292 11118.51 41.63 57165.42 88888.00 2014-10-19 07:46:43.910 292 11118.47 41.68 57165.43 88888.00 2014-10-19 07:46:44.410 292 11118.50 41.76 57165.40 88888.00 2014-10-19 07:46:44.910 292 11118.52 41.79 57165.36 88888.00 2014-10-19 07:46:45.410 292 11118.42 41.83 57165.35 88888.00 2014-10-19 07:46:45.910 292 11118.35 41.95 57165.37 88888.00 2014-10-19 07:46:46.410 292 11118.31 42.03 57165.44 88888.00 2014-10-19 07:46:46.910 292 11118.27 42.09 57165.56 88888.00 2014-10-19 07:46:47.410 292 11118.26 42.11 57165.62 88888.00 2014-10-19 07:46:47.910 292 11118.27 42.17 57165.71 88888.00 2014-10-19 07:46:48.410 292 11118.22 42.19 57165.75 88888.00 2014-10-19 07:46:48.910 292 11118.22 42.18 57165.75 88888.00 2014-10-19 07:46:49.410 292 11118.20 42.12 57165.82 88888.00 2014-10-19 07:46:49.910 292 11118.15 42.06 57165.91 88888.00 2014-10-19 07:46:50.410 292 11118.09 41.93 57165.95 88888.00 2014-10-19 07:46:50.910 292 11118.01 41.79 57165.90 88888.00 2014-10-19 07:46:51.410 292 11117.95 41.66 57165.88 88888.00 2014-10-19 07:46:51.910 292 11117.90 41.56 57165.90 88888.00 2014-10-19 07:46:52.410 292 11117.89 41.47 57165.84 88888.00 2014-10-19 07:46:52.910 292 11117.85 41.37 57165.75 88888.00 2014-10-19 07:46:53.410 292 11117.82 41.28 57165.71 88888.00 2014-10-19 07:46:53.910 292 11117.83 41.23 57165.84 88888.00 2014-10-19 07:46:54.410 292 11117.83 41.25 57166.04 88888.00 2014-10-19 07:46:54.910 292 11117.85 41.34 57166.30 88888.00 2014-10-19 07:46:55.410 292 11117.83 41.43 57166.61 88888.00 2014-10-19 07:46:55.910 292 11117.87 41.55 57166.96 88888.00 2014-10-19 07:46:56.410 292 11117.89 41.71 57167.37 88888.00 2014-10-19 07:46:56.910 292 11117.91 41.74 57167.77 88888.00 2014-10-19 07:46:57.410 292 11117.94 41.78 57168.18 88888.00 2014-10-19 07:46:57.910 292 11117.91 41.83 57168.43 88888.00 2014-10-19 07:46:58.410 292 11117.92 41.85 57168.63 88888.00 2014-10-19 07:46:58.910 292 11117.85 41.85 57168.79 88888.00 2014-10-19 07:46:59.410 292 11117.75 41.84 57168.96 88888.00 2014-10-19 07:46:59.910 292 11117.63 41.84 57169.07 88888.00 2014-10-19 07:47:00.410 292 11117.54 41.83 57169.12 88888.00 2014-10-19 07:47:00.910 292 11117.45 41.86 57169.17 88888.00 2014-10-19 07:47:01.410 292 11117.41 41.92 57169.23 88888.00 2014-10-19 07:47:01.910 292 11117.31 41.96 57169.27 88888.00 2014-10-19 07:47:02.410 292 11117.21 41.93 57169.27 88888.00 2014-10-19 07:47:02.910 292 11117.15 41.90 57169.30 88888.00 2014-10-19 07:47:03.410 292 11117.15 41.82 57169.41 88888.00 2014-10-19 07:47:03.910 292 11117.14 41.70 57169.59 88888.00 2014-10-19 07:47:04.410 292 11117.12 41.61 57169.76 88888.00 2014-10-19 07:47:04.910 292 11117.11 41.55 57170.00 88888.00 2014-10-19 07:47:05.410 292 11117.10 41.54 57170.29 88888.00 2014-10-19 07:47:05.910 292 11117.12 41.47 57170.53 88888.00 2014-10-19 07:47:06.410 292 11117.20 41.41 57170.68 88888.00 2014-10-19 07:47:06.910 292 11117.18 41.27 57170.78 88888.00 2014-10-19 07:47:07.410 292 11117.19 41.18 57170.94 88888.00 2014-10-19 07:47:07.910 292 11117.17 41.09 57171.04 88888.00 2014-10-19 07:47:08.410 292 11117.13 40.94 57171.02 88888.00 2014-10-19 07:47:08.910 292 11117.12 40.79 57170.92 88888.00 2014-10-19 07:47:09.410 292 11117.10 40.62 57170.87 88888.00 2014-10-19 07:47:09.910 292 11117.04 40.43 57170.85 88888.00 2014-10-19 07:47:10.410 292 11116.97 40.29 57170.81 88888.00 2014-10-19 07:47:10.910 292 11116.87 40.18 57170.79 88888.00 2014-10-19 07:47:11.410 292 11116.78 40.01 57170.81 88888.00 2014-10-19 07:47:11.910 292 11116.67 39.78 57170.83 88888.00 2014-10-19 07:47:12.410 292 11116.56 39.48 57170.75 88888.00 2014-10-19 07:47:12.910 292 11116.49 39.24 57170.71 88888.00 2014-10-19 07:47:13.410 292 11116.39 38.89 57170.63 88888.00 2014-10-19 07:47:13.910 292 11116.31 38.55 57170.51 88888.00 2014-10-19 07:47:14.410 292 11116.27 38.23 57170.37 88888.00 2014-10-19 07:47:14.910 292 11116.24 37.91 57170.23 88888.00 2014-10-19 07:47:15.410 292 11116.24 37.62 57170.04 88888.00 2014-10-19 07:47:15.910 292 11116.28 37.34 57169.79 88888.00 2014-10-19 07:47:16.410 292 11116.30 37.08 57169.61 88888.00 2014-10-19 07:47:16.910 292 11116.29 36.82 57169.47 88888.00 2014-10-19 07:47:17.410 292 11116.27 36.55 57169.40 88888.00 2014-10-19 07:47:17.910 292 11116.24 36.37 57169.30 88888.00 2014-10-19 07:47:18.410 292 11116.24 36.19 57169.24 88888.00 2014-10-19 07:47:18.910 292 11116.29 35.99 57169.22 88888.00 2014-10-19 07:47:19.410 292 11116.25 35.86 57169.20 88888.00 2014-10-19 07:47:19.910 292 11116.20 35.77 57169.16 88888.00 2014-10-19 07:47:20.410 292 11116.17 35.62 57169.04 88888.00 2014-10-19 07:47:20.910 292 11116.11 35.49 57169.02 88888.00 2014-10-19 07:47:21.410 292 11116.11 35.35 57169.05 88888.00 2014-10-19 07:47:21.910 292 11116.10 35.19 57169.07 88888.00 2014-10-19 07:47:22.410 292 11116.10 34.96 57169.27 88888.00 2014-10-19 07:47:22.910 292 11116.08 34.79 57169.55 88888.00 2014-10-19 07:47:23.410 292 11116.08 34.67 57169.83 88888.00 2014-10-19 07:47:23.910 292 11116.03 34.58 57170.14 88888.00 2014-10-19 07:47:24.410 292 11116.04 34.44 57170.42 88888.00 2014-10-19 07:47:24.910 292 11116.04 34.31 57170.63 88888.00 2014-10-19 07:47:25.410 292 11116.02 34.23 57170.85 88888.00 2014-10-19 07:47:25.910 292 11116.06 34.11 57171.10 88888.00 2014-10-19 07:47:26.410 292 11116.06 34.00 57171.26 88888.00 2014-10-19 07:47:26.910 292 11116.08 33.87 57171.39 88888.00 2014-10-19 07:47:27.410 292 11116.17 33.76 57171.35 88888.00 2014-10-19 07:47:27.910 292 11116.21 33.62 57171.40 88888.00 2014-10-19 07:47:28.410 292 11116.23 33.43 57171.43 88888.00 2014-10-19 07:47:28.910 292 11116.25 33.25 57171.42 88888.00 2014-10-19 07:47:29.410 292 11116.30 33.11 57171.40 88888.00 2014-10-19 07:47:29.910 292 11116.41 32.95 57171.41 88888.00 2014-10-19 07:47:30.410 292 11116.57 32.75 57171.42 88888.00 2014-10-19 07:47:30.910 292 11116.67 32.63 57171.37 88888.00 2014-10-19 07:47:31.410 292 11116.79 32.54 57171.46 88888.00 2014-10-19 07:47:31.910 292 11116.91 32.50 57171.56 88888.00 2014-10-19 07:47:32.410 292 11116.99 32.36 57171.58 88888.00 2014-10-19 07:47:32.910 292 11117.07 32.26 57171.64 88888.00 2014-10-19 07:47:33.410 292 11117.12 32.13 57171.75 88888.00 2014-10-19 07:47:33.910 292 11117.14 32.03 57171.79 88888.00 2014-10-19 07:47:34.410 292 11117.19 31.90 57171.83 88888.00 2014-10-19 07:47:34.910 292 11117.20 31.81 57171.83 88888.00 2014-10-19 07:47:35.410 292 11117.29 31.76 57171.84 88888.00 2014-10-19 07:47:35.910 292 11117.29 31.72 57171.91 88888.00 2014-10-19 07:47:36.410 292 11117.29 31.69 57171.99 88888.00 2014-10-19 07:47:36.910 292 11117.27 31.63 57172.07 88888.00 2014-10-19 07:47:37.410 292 11117.25 31.55 57172.20 88888.00 2014-10-19 07:47:37.910 292 11117.27 31.51 57172.25 88888.00 2014-10-19 07:47:38.410 292 11117.25 31.45 57172.32 88888.00 2014-10-19 07:47:38.910 292 11117.17 31.41 57172.42 88888.00 2014-10-19 07:47:39.410 292 11117.11 31.37 57172.45 88888.00 2014-10-19 07:47:39.910 292 11117.01 31.25 57172.42 88888.00 2014-10-19 07:47:40.410 292 11116.96 31.16 57172.41 88888.00 2014-10-19 07:47:40.910 292 11116.88 31.08 57172.36 88888.00 2014-10-19 07:47:41.410 292 11116.81 30.89 57172.30 88888.00 2014-10-19 07:47:41.910 292 11116.80 30.67 57172.28 88888.00 2014-10-19 07:47:42.410 292 11116.80 30.53 57172.30 88888.00 2014-10-19 07:47:42.910 292 11116.74 30.40 57172.35 88888.00 2014-10-19 07:47:43.410 292 11116.67 30.25 57172.37 88888.00 2014-10-19 07:47:43.910 292 11116.60 30.05 57172.46 88888.00 2014-10-19 07:47:44.410 292 11116.55 29.87 57172.64 88888.00 2014-10-19 07:47:44.910 292 11116.56 29.70 57172.81 88888.00 2014-10-19 07:47:45.410 292 11116.53 29.57 57172.97 88888.00 2014-10-19 07:47:45.910 292 11116.51 29.43 57173.14 88888.00 2014-10-19 07:47:46.410 292 11116.49 29.26 57173.28 88888.00 2014-10-19 07:47:46.910 292 11116.50 29.10 57173.54 88888.00 2014-10-19 07:47:47.410 292 11116.46 28.90 57173.74 88888.00 2014-10-19 07:47:47.910 292 11116.43 28.75 57173.87 88888.00 2014-10-19 07:47:48.410 292 11116.42 28.59 57174.02 88888.00 2014-10-19 07:47:48.910 292 11116.43 28.36 57174.15 88888.00 2014-10-19 07:47:49.410 292 11116.48 28.15 57174.31 88888.00 2014-10-19 07:47:49.910 292 11116.49 27.96 57174.40 88888.00 2014-10-19 07:47:50.410 292 11116.51 27.78 57174.51 88888.00 2014-10-19 07:47:50.910 292 11116.56 27.55 57174.62 88888.00 2014-10-19 07:47:51.410 292 11116.56 27.40 57174.72 88888.00 2014-10-19 07:47:51.910 292 11116.60 27.23 57174.90 88888.00 2014-10-19 07:47:52.410 292 11116.62 27.12 57175.13 88888.00 2014-10-19 07:47:52.910 292 11116.59 26.99 57175.25 88888.00 2014-10-19 07:47:53.410 292 11116.57 26.92 57175.38 88888.00 2014-10-19 07:47:53.910 292 11116.55 26.83 57175.50 88888.00 2014-10-19 07:47:54.410 292 11116.49 26.72 57175.64 88888.00 2014-10-19 07:47:54.910 292 11116.38 26.62 57175.62 88888.00 2014-10-19 07:47:55.410 292 11116.25 26.59 57175.63 88888.00 2014-10-19 07:47:55.910 292 11116.06 26.55 57175.57 88888.00 2014-10-19 07:47:56.410 292 11115.83 26.48 57175.47 88888.00 2014-10-19 07:47:56.910 292 11115.65 26.35 57175.40 88888.00 2014-10-19 07:47:57.410 292 11115.48 26.31 57175.49 88888.00 2014-10-19 07:47:57.910 292 11115.35 26.21 57175.49 88888.00 2014-10-19 07:47:58.410 292 11115.19 26.10 57175.18 88888.00 2014-10-19 07:47:58.910 292 11115.09 26.03 57175.08 88888.00 2014-10-19 07:47:59.410 292 11114.98 25.94 57175.09 88888.00 2014-10-19 07:47:59.910 292 11114.84 25.85 57175.39 88888.00 2014-10-19 07:48:00.410 292 11114.75 25.83 57175.71 88888.00 2014-10-19 07:48:00.910 292 11114.62 25.73 57175.78 88888.00 2014-10-19 07:48:01.410 292 11114.56 25.67 57175.73 88888.00 2014-10-19 07:48:01.910 292 11114.46 25.62 57175.69 88888.00 2014-10-19 07:48:02.410 292 11114.34 25.55 57175.54 88888.00 2014-10-19 07:48:02.910 292 11114.25 25.49 57175.44 88888.00 2014-10-19 07:48:03.410 292 11114.14 25.42 57175.43 88888.00 2014-10-19 07:48:03.910 292 11114.01 25.33 57175.52 88888.00 2014-10-19 07:48:04.410 292 11113.79 25.31 57175.60 88888.00 2014-10-19 07:48:04.910 292 11113.61 25.28 57175.75 88888.00 2014-10-19 07:48:05.410 292 11113.47 25.19 57176.03 88888.00 2014-10-19 07:48:05.910 292 11113.24 25.10 57176.28 88888.00 2014-10-19 07:48:06.410 292 11113.04 25.04 57176.59 88888.00 2014-10-19 07:48:06.910 292 11112.89 24.95 57176.85 88888.00 2014-10-19 07:48:07.410 292 11112.74 24.85 57177.10 88888.00 2014-10-19 07:48:07.910 292 11112.59 24.76 57177.25 88888.00 2014-10-19 07:48:08.410 292 11112.47 24.63 57177.37 88888.00 2014-10-19 07:48:08.910 292 11112.38 24.51 57177.35 88888.00 2014-10-19 07:48:09.410 292 11112.26 24.37 57177.23 88888.00 2014-10-19 07:48:09.910 292 11112.19 24.16 57177.10 88888.00 2014-10-19 07:48:10.410 292 11112.13 23.95 57176.88 88888.00 2014-10-19 07:48:10.910 292 11112.03 23.68 57176.59 88888.00 2014-10-19 07:48:11.410 292 11111.98 23.48 57176.43 88888.00 2014-10-19 07:48:11.910 292 11111.84 23.31 57176.31 88888.00 2014-10-19 07:48:12.410 292 11111.72 23.12 57176.21 88888.00 2014-10-19 07:48:12.910 292 11111.68 22.97 57176.07 88888.00 2014-10-19 07:48:13.410 292 11111.63 22.84 57175.99 88888.00 2014-10-19 07:48:13.910 292 11111.52 22.65 57175.99 88888.00 2014-10-19 07:48:14.410 292 11111.43 22.43 57175.97 88888.00 2014-10-19 07:48:14.910 292 11111.35 22.23 57176.01 88888.00 2014-10-19 07:48:15.410 292 11111.36 22.09 57176.10 88888.00 2014-10-19 07:48:15.910 292 11111.41 21.88 57176.14 88888.00 2014-10-19 07:48:16.410 292 11111.42 21.72 57176.16 88888.00 2014-10-19 07:48:16.910 292 11111.47 21.62 57176.20 88888.00 2014-10-19 07:48:17.410 292 11111.50 21.47 57176.26 88888.00 2014-10-19 07:48:17.910 292 11111.56 21.31 57176.36 88888.00 2014-10-19 07:48:18.410 292 11111.63 21.20 57176.47 88888.00 2014-10-19 07:48:18.910 292 11111.73 21.15 57176.56 88888.00 2014-10-19 07:48:19.410 292 11111.86 21.17 57176.72 88888.00 2014-10-19 07:48:19.910 292 11111.87 21.27 57176.97 88888.00 2014-10-19 07:48:20.410 292 11111.79 21.38 57177.18 88888.00 2014-10-19 07:48:20.910 292 11111.66 21.45 57177.36 88888.00 2014-10-19 07:48:21.410 292 11111.63 21.45 57177.50 88888.00 2014-10-19 07:48:21.910 292 11111.55 21.49 57177.66 88888.00 2014-10-19 07:48:22.410 292 11111.45 21.41 57177.77 88888.00 2014-10-19 07:48:22.910 292 11111.32 21.31 57177.84 88888.00 2014-10-19 07:48:23.410 292 11111.15 21.22 57177.88 88888.00 2014-10-19 07:48:23.910 292 11110.99 21.13 57177.89 88888.00 2014-10-19 07:48:24.410 292 11110.82 21.10 57177.89 88888.00 2014-10-19 07:48:24.910 292 11110.61 21.09 57177.91 88888.00 2014-10-19 07:48:25.410 292 11110.39 21.06 57177.95 88888.00 2014-10-19 07:48:25.910 292 11110.22 21.04 57177.93 88888.00 2014-10-19 07:48:26.410 292 11110.04 21.04 57177.94 88888.00 2014-10-19 07:48:26.910 292 11109.91 21.02 57178.03 88888.00 2014-10-19 07:48:27.410 292 11109.86 21.06 57178.15 88888.00 2014-10-19 07:48:27.910 292 11109.85 21.07 57178.29 88888.00 2014-10-19 07:48:28.410 292 11109.82 20.98 57178.39 88888.00 2014-10-19 07:48:28.910 292 11109.76 20.87 57178.60 88888.00 2014-10-19 07:48:29.410 292 11109.76 20.76 57178.84 88888.00 2014-10-19 07:48:29.910 292 11109.74 20.69 57179.09 88888.00 2014-10-19 07:48:30.410 292 11109.72 20.61 57179.42 88888.00 2014-10-19 07:48:30.910 292 11109.70 20.53 57179.87 88888.00 2014-10-19 07:48:31.410 292 11109.67 20.53 57180.29 88888.00 2014-10-19 07:48:31.910 292 11109.62 20.52 57180.72 88888.00 2014-10-19 07:48:32.410 292 11109.55 20.52 57181.24 88888.00 2014-10-19 07:48:32.910 292 11109.49 20.48 57181.72 88888.00 2014-10-19 07:48:33.410 292 11109.43 20.43 57182.23 88888.00 2014-10-19 07:48:33.910 292 11109.37 20.39 57182.73 88888.00 2014-10-19 07:48:34.410 292 11109.35 20.32 57183.13 88888.00 2014-10-19 07:48:34.910 292 11109.35 20.25 57183.42 88888.00 2014-10-19 07:48:35.410 292 11109.36 20.12 57183.69 88888.00 2014-10-19 07:48:35.910 292 11109.37 20.02 57183.87 88888.00 2014-10-19 07:48:36.410 292 11109.35 20.00 57184.13 88888.00 2014-10-19 07:48:36.910 292 11109.34 19.96 57184.35 88888.00 2014-10-19 07:48:37.410 292 11109.39 19.82 57184.56 88888.00 2014-10-19 07:48:37.910 292 11109.43 19.68 57184.78 88888.00 2014-10-19 07:48:38.410 292 11109.51 19.58 57184.97 88888.00 2014-10-19 07:48:38.910 292 11109.61 19.44 57185.16 88888.00 2014-10-19 07:48:39.410 292 11109.65 19.32 57185.27 88888.00 2014-10-19 07:48:39.910 292 11109.74 19.18 57185.51 88888.00 2014-10-19 07:48:40.410 292 11109.72 19.12 57185.76 88888.00 2014-10-19 07:48:40.910 292 11109.70 18.98 57185.99 88888.00 2014-10-19 07:48:41.410 292 11109.65 18.86 57186.28 88888.00 2014-10-19 07:48:41.910 292 11109.65 18.69 57186.55 88888.00 2014-10-19 07:48:42.410 292 11109.64 18.50 57186.80 88888.00 2014-10-19 07:48:42.910 292 11109.57 18.31 57187.14 88888.00 2014-10-19 07:48:43.410 292 11109.53 18.19 57187.51 88888.00 2014-10-19 07:48:43.910 292 11109.41 17.98 57187.75 88888.00 2014-10-19 07:48:44.410 292 11109.35 17.81 57187.83 88888.00 2014-10-19 07:48:44.910 292 11109.36 17.67 57187.93 88888.00 2014-10-19 07:48:45.410 292 11109.39 17.54 57187.95 88888.00 2014-10-19 07:48:45.910 292 11109.47 17.46 57187.90 88888.00 2014-10-19 07:48:46.410 292 11109.53 17.34 57187.91 88888.00 2014-10-19 07:48:46.910 292 11109.58 17.29 57187.96 88888.00 2014-10-19 07:48:47.410 292 11109.64 17.32 57188.03 88888.00 2014-10-19 07:48:47.910 292 11109.64 17.28 57188.17 88888.00 2014-10-19 07:48:48.410 292 11109.64 17.25 57188.28 88888.00 2014-10-19 07:48:48.910 292 11109.67 17.22 57188.36 88888.00 2014-10-19 07:48:49.410 292 11109.64 17.25 57188.44 88888.00 2014-10-19 07:48:49.910 292 11109.64 17.21 57188.50 88888.00 2014-10-19 07:48:50.410 292 11109.63 17.13 57188.53 88888.00 2014-10-19 07:48:50.910 292 11109.67 17.05 57188.53 88888.00 2014-10-19 07:48:51.410 292 11109.64 16.85 57188.44 88888.00 2014-10-19 07:48:51.910 292 11109.60 16.66 57188.34 88888.00 2014-10-19 07:48:52.410 292 11109.54 16.48 57188.18 88888.00 2014-10-19 07:48:52.910 292 11109.49 16.30 57188.01 88888.00 2014-10-19 07:48:53.411 292 11109.46 16.05 57187.84 88888.00 2014-10-19 07:48:53.911 292 11109.42 15.80 57187.75 88888.00 2014-10-19 07:48:54.411 292 11109.41 15.55 57187.71 88888.00 2014-10-19 07:48:54.911 292 11109.46 15.33 57187.66 88888.00 2014-10-19 07:48:55.411 292 11109.44 15.19 57187.63 88888.00 2014-10-19 07:48:55.911 292 11109.48 15.02 57187.64 88888.00 2014-10-19 07:48:56.411 292 11109.56 14.94 57187.67 88888.00 2014-10-19 07:48:56.911 292 11109.64 14.87 57187.75 88888.00 2014-10-19 07:48:57.411 292 11109.65 14.75 57187.86 88888.00 2014-10-19 07:48:57.911 292 11109.64 14.70 57188.05 88888.00 2014-10-19 07:48:58.411 292 11109.64 14.70 57188.37 88888.00 2014-10-19 07:48:58.911 292 11109.64 14.70 57188.62 88888.00 2014-10-19 07:48:59.411 292 11109.65 14.68 57188.92 88888.00 2014-10-19 07:48:59.911 292 11109.67 14.61 57189.26 88888.00 2014-10-19 07:49:00.411 292 11109.68 14.57 57189.64 88888.00 2014-10-19 07:49:00.911 292 11109.65 14.55 57189.98 88888.00 2014-10-19 07:49:01.411 292 11109.58 14.48 57190.29 88888.00 2014-10-19 07:49:01.911 292 11109.56 14.42 57190.56 88888.00 2014-10-19 07:49:02.411 292 11109.50 14.31 57190.79 88888.00 2014-10-19 07:49:02.911 292 11109.47 14.24 57191.04 88888.00 2014-10-19 07:49:03.411 292 11109.44 14.20 57191.23 88888.00 2014-10-19 07:49:03.911 292 11109.46 14.16 57191.36 88888.00 2014-10-19 07:49:04.411 292 11109.53 14.13 57191.55 88888.00 2014-10-19 07:49:04.911 292 11109.61 14.08 57191.78 88888.00 2014-10-19 07:49:05.411 292 11109.67 14.03 57192.05 88888.00 2014-10-19 07:49:05.911 292 11109.71 14.04 57192.28 88888.00 2014-10-19 07:49:06.411 292 11109.78 14.04 57192.46 88888.00 2014-10-19 07:49:06.911 292 11109.84 14.02 57192.70 88888.00 2014-10-19 07:49:07.411 292 11109.90 13.96 57192.92 88888.00 2014-10-19 07:49:07.911 292 11110.02 13.99 57193.04 88888.00 2014-10-19 07:49:08.411 292 11110.10 13.95 57193.21 88888.00 2014-10-19 07:49:08.911 292 11110.17 13.87 57193.38 88888.00 2014-10-19 07:49:09.411 292 11110.24 13.89 57193.63 88888.00 2014-10-19 07:49:09.911 292 11110.26 13.85 57193.85 88888.00 2014-10-19 07:49:10.411 292 11110.26 13.85 57194.12 88888.00 2014-10-19 07:49:10.911 292 11110.23 13.83 57194.39 88888.00 2014-10-19 07:49:11.411 292 11110.20 13.79 57194.58 88888.00 2014-10-19 07:49:11.911 292 11110.13 13.77 57194.69 88888.00 2014-10-19 07:49:12.411 292 11110.11 13.76 57194.73 88888.00 2014-10-19 07:49:12.911 292 11110.06 13.73 57194.82 88888.00 2014-10-19 07:49:13.411 292 11110.03 13.67 57194.85 88888.00 2014-10-19 07:49:13.911 292 11110.02 13.59 57194.84 88888.00 2014-10-19 07:49:14.411 292 11109.98 13.48 57194.66 88888.00 2014-10-19 07:49:14.911 292 11109.99 13.35 57194.46 88888.00 2014-10-19 07:49:15.411 292 11109.92 13.22 57194.24 88888.00 2014-10-19 07:49:15.911 292 11109.91 13.02 57193.86 88888.00 2014-10-19 07:49:16.411 292 11109.95 12.85 57193.53 88888.00 2014-10-19 07:49:16.911 292 11110.04 12.73 57193.11 88888.00 2014-10-19 07:49:17.411 292 11110.04 12.56 57192.67 88888.00 2014-10-19 07:49:17.911 292 11110.04 12.38 57192.40 88888.00 2014-10-19 07:49:18.411 292 11110.05 12.23 57192.12 88888.00 2014-10-19 07:49:18.911 292 11110.04 12.09 57191.82 88888.00 2014-10-19 07:49:19.411 292 11109.98 11.92 57191.71 88888.00 2014-10-19 07:49:19.911 292 11109.95 11.82 57191.54 88888.00 2014-10-19 07:49:20.411 292 11109.90 11.68 57191.25 88888.00 2014-10-19 07:49:20.911 292 11109.84 11.59 57191.18 88888.00 2014-10-19 07:49:21.411 292 11109.82 11.51 57191.05 88888.00 2014-10-19 07:49:21.911 292 11109.84 11.47 57191.04 88888.00 2014-10-19 07:49:22.411 292 11109.90 11.44 57191.15 88888.00 2014-10-19 07:49:22.911 292 11109.97 11.40 57191.35 88888.00 2014-10-19 07:49:23.411 292 11110.07 11.37 57191.54 88888.00 2014-10-19 07:49:23.911 292 11110.19 11.36 57191.83 88888.00 2014-10-19 07:49:24.411 292 11110.32 11.35 57192.22 88888.00 2014-10-19 07:49:24.911 292 11110.44 11.41 57192.54 88888.00 2014-10-19 07:49:25.411 292 11110.57 11.42 57192.95 88888.00 2014-10-19 07:49:25.911 292 11110.65 11.45 57193.30 88888.00 2014-10-19 07:49:26.411 292 11110.76 11.45 57193.61 88888.00 2014-10-19 07:49:26.911 292 11110.82 11.44 57193.92 88888.00 2014-10-19 07:49:27.411 292 11110.83 11.45 57194.22 88888.00 2014-10-19 07:49:27.911 292 11110.86 11.44 57194.38 88888.00 2014-10-19 07:49:28.411 292 11110.88 11.48 57194.47 88888.00 2014-10-19 07:49:28.911 292 11110.88 11.48 57194.65 88888.00 2014-10-19 07:49:29.411 292 11110.86 11.44 57194.82 88888.00 2014-10-19 07:49:29.911 292 11110.85 11.41 57194.99 88888.00 2014-10-19 07:49:30.411 292 11110.83 11.35 57195.18 88888.00 2014-10-19 07:49:30.911 292 11110.79 11.36 57195.39 88888.00 2014-10-19 07:49:31.411 292 11110.78 11.31 57195.49 88888.00 2014-10-19 07:49:31.911 292 11110.72 11.21 57195.61 88888.00 2014-10-19 07:49:32.411 292 11110.65 11.16 57195.76 88888.00 2014-10-19 07:49:32.911 292 11110.58 11.14 57195.80 88888.00 2014-10-19 07:49:33.411 292 11110.47 11.08 57195.81 88888.00 2014-10-19 07:49:33.911 292 11110.34 11.01 57195.71 88888.00 2014-10-19 07:49:34.411 292 11110.20 10.91 57195.55 88888.00 2014-10-19 07:49:34.911 292 11110.04 10.80 57195.43 88888.00 2014-10-19 07:49:35.411 292 11109.85 10.74 57195.36 88888.00 2014-10-19 07:49:35.911 292 11109.71 10.67 57195.33 88888.00 2014-10-19 07:49:36.411 292 11109.67 10.60 57195.23 88888.00 2014-10-19 07:49:36.911 292 11109.63 10.55 57195.18 88888.00 2014-10-19 07:49:37.411 292 11109.61 10.61 57195.22 88888.00 2014-10-19 07:49:37.911 292 11109.58 10.64 57195.27 88888.00 2014-10-19 07:49:38.411 292 11109.65 10.74 57195.45 88888.00 2014-10-19 07:49:38.911 292 11109.77 10.77 57195.69 88888.00 2014-10-19 07:49:39.411 292 11109.95 10.77 57195.93 88888.00 2014-10-19 07:49:39.911 292 11110.06 10.86 57196.23 88888.00 2014-10-19 07:49:40.411 292 11110.16 10.89 57196.53 88888.00 2014-10-19 07:49:40.911 292 11110.25 10.84 57196.81 88888.00 2014-10-19 07:49:41.411 292 11110.34 10.86 57197.17 88888.00 2014-10-19 07:49:41.911 292 11110.43 10.87 57197.49 88888.00 2014-10-19 07:49:42.411 292 11110.39 10.86 57197.78 88888.00 2014-10-19 07:49:42.911 292 11110.33 10.82 57197.90 88888.00 2014-10-19 07:49:43.411 292 11110.25 10.74 57197.94 88888.00 2014-10-19 07:49:43.911 292 11110.10 10.66 57197.98 88888.00 2014-10-19 07:49:44.411 292 11109.95 10.63 57198.00 88888.00 2014-10-19 07:49:44.911 292 11109.83 10.53 57197.85 88888.00 2014-10-19 07:49:45.411 292 11109.74 10.45 57197.68 88888.00 2014-10-19 07:49:45.911 292 11109.68 10.33 57197.47 88888.00 2014-10-19 07:49:46.411 292 11109.60 10.27 57197.35 88888.00 2014-10-19 07:49:46.911 292 11109.54 10.16 57197.15 88888.00 2014-10-19 07:49:47.411 292 11109.54 10.15 57196.98 88888.00 2014-10-19 07:49:47.911 292 11109.55 10.05 57196.75 88888.00 2014-10-19 07:49:48.411 292 11109.48 9.96 57196.53 88888.00 2014-10-19 07:49:48.911 292 11109.48 9.89 57196.29 88888.00 2014-10-19 07:49:49.411 292 11109.54 9.81 57196.08 88888.00 2014-10-19 07:49:49.911 292 11109.62 9.68 57195.75 88888.00 2014-10-19 07:49:50.411 292 11109.64 9.60 57195.54 88888.00 2014-10-19 07:49:50.911 292 11109.64 9.55 57195.35 88888.00 2014-10-19 07:49:51.411 292 11109.64 9.53 57195.15 88888.00 2014-10-19 07:49:51.911 292 11109.67 9.44 57195.02 88888.00 2014-10-19 07:49:52.411 292 11109.74 9.39 57194.97 88888.00 2014-10-19 07:49:52.911 292 11109.84 9.39 57194.91 88888.00 2014-10-19 07:49:53.411 292 11109.98 9.28 57194.94 88888.00 2014-10-19 07:49:53.911 292 11110.10 9.21 57194.95 88888.00 2014-10-19 07:49:54.411 292 11110.22 9.17 57195.01 88888.00 2014-10-19 07:49:54.911 292 11110.31 9.09 57195.09 88888.00 2014-10-19 07:49:55.411 292 11110.40 8.99 57195.18 88888.00 2014-10-19 07:49:55.911 292 11110.58 8.91 57195.23 88888.00 2014-10-19 07:49:56.411 292 11110.65 8.78 57195.20 88888.00 2014-10-19 07:49:56.911 292 11110.59 8.78 57195.23 88888.00 2014-10-19 07:49:57.411 292 11110.48 8.72 57195.27 88888.00 2014-10-19 07:49:57.911 292 11110.34 8.64 57195.34 88888.00 2014-10-19 07:49:58.411 292 11110.23 8.65 57195.33 88888.00 2014-10-19 07:49:58.911 292 11110.10 8.66 57195.33 88888.00 2014-10-19 07:49:59.411 292 11110.00 8.63 57195.24 88888.00 2014-10-19 07:49:59.911 292 11109.88 8.62 57195.14 88888.00 2014-10-19 07:50:00.411 292 11109.84 8.57 57194.86 88888.00 2014-10-19 07:50:00.911 292 11109.84 8.51 57194.62 88888.00 2014-10-19 07:50:01.411 292 11109.85 8.51 57194.43 88888.00 2014-10-19 07:50:01.911 292 11109.88 8.50 57194.18 88888.00 2014-10-19 07:50:02.411 292 11109.99 8.55 57193.92 88888.00 2014-10-19 07:50:02.911 292 11110.04 8.51 57193.70 88888.00 2014-10-19 07:50:03.411 292 11110.16 8.39 57193.50 88888.00 2014-10-19 07:50:03.911 292 11110.30 8.32 57193.36 88888.00 2014-10-19 07:50:04.411 292 11110.46 8.34 57193.30 88888.00 2014-10-19 07:50:04.911 292 11110.59 8.32 57193.24 88888.00 2014-10-19 07:50:05.411 292 11110.68 8.31 57193.19 88888.00 2014-10-19 07:50:05.911 292 11110.75 8.36 57193.21 88888.00 2014-10-19 07:50:06.411 292 11110.74 8.43 57193.37 88888.00 2014-10-19 07:50:06.911 292 11110.67 8.50 57193.51 88888.00 2014-10-19 07:50:07.411 292 11110.60 8.63 57193.63 88888.00 2014-10-19 07:50:07.911 292 11110.57 8.69 57193.89 88888.00 2014-10-19 07:50:08.411 292 11110.51 8.75 57194.13 88888.00 2014-10-19 07:50:08.911 292 11110.41 8.82 57194.39 88888.00 2014-10-19 07:50:09.411 292 11110.32 8.85 57194.64 88888.00 2014-10-19 07:50:09.911 292 11110.27 8.84 57194.81 88888.00 2014-10-19 07:50:10.411 292 11110.23 8.79 57195.02 88888.00 2014-10-19 07:50:10.911 292 11110.13 8.71 57195.20 88888.00 2014-10-19 07:50:11.411 292 11110.04 8.65 57195.37 88888.00 2014-10-19 07:50:11.911 292 11109.93 8.64 57195.56 88888.00 2014-10-19 07:50:12.411 292 11109.83 8.62 57195.67 88888.00 2014-10-19 07:50:12.911 292 11109.79 8.63 57195.74 88888.00 2014-10-19 07:50:13.411 292 11109.75 8.58 57195.72 88888.00 2014-10-19 07:50:13.911 292 11109.68 8.60 57195.65 88888.00 2014-10-19 07:50:14.411 292 11109.65 8.64 57195.62 88888.00 2014-10-19 07:50:14.911 292 11109.68 8.62 57195.52 88888.00 2014-10-19 07:50:15.411 292 11109.74 8.58 57195.46 88888.00 2014-10-19 07:50:15.911 292 11109.85 8.57 57195.37 88888.00 2014-10-19 07:50:16.411 292 11110.03 8.52 57195.33 88888.00 2014-10-19 07:50:16.911 292 11110.18 8.43 57195.42 88888.00 2014-10-19 07:50:17.411 292 11110.32 8.37 57195.61 88888.00 2014-10-19 07:50:17.911 292 11110.51 8.35 57195.85 88888.00 2014-10-19 07:50:18.411 292 11110.60 8.31 57196.07 88888.00 2014-10-19 07:50:18.911 292 11110.59 8.28 57196.38 88888.00 2014-10-19 07:50:19.411 292 11110.55 8.19 57196.64 88888.00 2014-10-19 07:50:19.911 292 11110.60 8.17 57196.98 88888.00 2014-10-19 07:50:20.411 292 11110.53 8.23 57197.41 88888.00 2014-10-19 07:50:20.911 292 11110.44 8.21 57197.72 88888.00 2014-10-19 07:50:21.411 292 11110.37 8.21 57197.97 88888.00 2014-10-19 07:50:21.911 292 11110.34 8.22 57198.22 88888.00 2014-10-19 07:50:22.411 292 11110.31 8.34 57198.39 88888.00 2014-10-19 07:50:22.911 292 11110.29 8.41 57198.44 88888.00 2014-10-19 07:50:23.411 292 11110.26 8.43 57198.45 88888.00 2014-10-19 07:50:23.911 292 11110.34 8.48 57198.34 88888.00 2014-10-19 07:50:24.411 292 11110.40 8.51 57198.26 88888.00 2014-10-19 07:50:24.911 292 11110.50 8.52 57198.29 88888.00 2014-10-19 07:50:25.411 292 11110.55 8.56 57198.35 88888.00 2014-10-19 07:50:25.911 292 11110.65 8.59 57198.44 88888.00 2014-10-19 07:50:26.411 292 11110.72 8.64 57198.63 88888.00 2014-10-19 07:50:26.911 292 11110.75 8.66 57198.86 88888.00 2014-10-19 07:50:27.411 292 11110.79 8.75 57199.18 88888.00 2014-10-19 07:50:27.911 292 11110.82 8.80 57199.48 88888.00 2014-10-19 07:50:28.411 292 11110.79 8.79 57199.67 88888.00 2014-10-19 07:50:28.911 292 11110.81 8.78 57200.02 88888.00 2014-10-19 07:50:29.411 292 11110.83 8.75 57200.40 88888.00 2014-10-19 07:50:29.911 292 11110.85 8.72 57200.70 88888.00 2014-10-19 07:50:30.411 292 11110.82 8.72 57201.11 88888.00 2014-10-19 07:50:30.911 292 11110.69 8.72 57201.60 88888.00 2014-10-19 07:50:31.411 292 11110.62 8.75 57202.08 88888.00 2014-10-19 07:50:31.911 292 11110.53 8.82 57202.53 88888.00 2014-10-19 07:50:32.411 292 11110.50 8.85 57202.82 88888.00 2014-10-19 07:50:32.911 292 11110.44 8.89 57203.07 88888.00 2014-10-19 07:50:33.411 292 11110.43 8.91 57203.36 88888.00 2014-10-19 07:50:33.911 292 11110.47 8.89 57203.55 88888.00 2014-10-19 07:50:34.411 292 11110.45 8.92 57203.76 88888.00 2014-10-19 07:50:34.911 292 11110.51 8.97 57204.01 88888.00 2014-10-19 07:50:35.411 292 11110.60 8.96 57204.13 88888.00 2014-10-19 07:50:35.911 292 11110.76 8.94 57204.23 88888.00 2014-10-19 07:50:36.411 292 11110.90 8.91 57204.31 88888.00 2014-10-19 07:50:36.911 292 11111.02 8.87 57204.35 88888.00 2014-10-19 07:50:37.411 292 11111.15 8.83 57204.36 88888.00 2014-10-19 07:50:37.911 292 11111.27 8.89 57204.39 88888.00 2014-10-19 07:50:38.411 292 11111.37 8.93 57204.41 88888.00 2014-10-19 07:50:38.911 292 11111.35 8.93 57204.45 88888.00 2014-10-19 07:50:39.411 292 11111.27 8.97 57204.57 88888.00 2014-10-19 07:50:39.911 292 11111.15 9.02 57204.63 88888.00 2014-10-19 07:50:40.411 292 11111.03 9.05 57204.61 88888.00 2014-10-19 07:50:40.911 292 11110.89 9.14 57204.53 88888.00 2014-10-19 07:50:41.411 292 11110.68 9.25 57204.42 88888.00 2014-10-19 07:50:41.911 292 11110.54 9.36 57204.39 88888.00 2014-10-19 07:50:42.411 292 11110.40 9.40 57204.39 88888.00 2014-10-19 07:50:42.911 292 11110.32 9.44 57204.35 88888.00 2014-10-19 07:50:43.411 292 11110.16 9.52 57204.34 88888.00 2014-10-19 07:50:43.911 292 11110.13 9.58 57204.36 88888.00 2014-10-19 07:50:44.411 292 11110.09 9.59 57204.32 88888.00 2014-10-19 07:50:44.911 292 11110.11 9.65 57204.38 88888.00 2014-10-19 07:50:45.411 292 11110.11 9.70 57204.58 88888.00 2014-10-19 07:50:45.911 292 11110.06 9.73 57204.77 88888.00 2014-10-19 07:50:46.411 292 11110.10 9.78 57204.99 88888.00 2014-10-19 07:50:46.911 292 11110.12 9.81 57205.12 88888.00 2014-10-19 07:50:47.411 292 11110.19 9.85 57205.29 88888.00 2014-10-19 07:50:47.911 292 11110.23 9.85 57205.42 88888.00 2014-10-19 07:50:48.411 292 11110.23 9.88 57205.43 88888.00 2014-10-19 07:50:48.911 292 11110.25 9.91 57205.47 88888.00 2014-10-19 07:50:49.411 292 11110.25 9.93 57205.47 88888.00 2014-10-19 07:50:49.911 292 11110.23 9.93 57205.47 88888.00 2014-10-19 07:50:50.411 292 11110.23 10.00 57205.43 88888.00 2014-10-19 07:50:50.911 292 11110.23 10.05 57205.35 88888.00 2014-10-19 07:50:51.411 292 11110.18 10.04 57205.26 88888.00 2014-10-19 07:50:51.911 292 11110.19 10.00 57205.15 88888.00 2014-10-19 07:50:52.411 292 11110.19 9.96 57205.00 88888.00 2014-10-19 07:50:52.911 292 11110.20 9.80 57204.79 88888.00 2014-10-19 07:50:53.411 292 11110.25 9.60 57204.61 88888.00 2014-10-19 07:50:53.911 292 11110.29 9.46 57204.52 88888.00 2014-10-19 07:50:54.411 292 11110.32 9.33 57204.36 88888.00 2014-10-19 07:50:54.911 292 11110.30 9.16 57204.22 88888.00 2014-10-19 07:50:55.411 292 11110.23 8.99 57204.19 88888.00 2014-10-19 07:50:55.911 292 11110.16 8.87 57204.26 88888.00 2014-10-19 07:50:56.411 292 11110.07 8.82 57204.32 88888.00 2014-10-19 07:50:56.911 292 11110.04 8.77 57204.38 88888.00 2014-10-19 07:50:57.411 292 11109.98 8.68 57204.41 88888.00 2014-10-19 07:50:57.911 292 11109.95 8.62 57204.42 88888.00 2014-10-19 07:50:58.411 292 11109.90 8.63 57204.41 88888.00 2014-10-19 07:50:58.911 292 11109.85 8.63 57204.34 88888.00 2014-10-19 07:50:59.411 292 11109.84 8.64 57204.23 88888.00 2014-10-19 07:50:59.911 292 11109.81 8.70 57204.21 88888.00 2014-10-19 07:51:00.411 292 11109.82 8.71 57204.21 88888.00 2014-10-19 07:51:00.911 292 11109.85 8.72 57204.20 88888.00 2014-10-19 07:51:01.411 292 11109.91 8.68 57204.22 88888.00 2014-10-19 07:51:01.911 292 11109.92 8.68 57204.31 88888.00 2014-10-19 07:51:02.411 292 11109.86 8.65 57204.50 88888.00 2014-10-19 07:51:02.911 292 11109.89 8.68 57204.70 88888.00 2014-10-19 07:51:03.411 292 11109.89 8.70 57204.79 88888.00 2014-10-19 07:51:03.911 292 11109.85 8.76 57205.00 88888.00 2014-10-19 07:51:04.411 292 11109.79 8.77 57205.16 88888.00 2014-10-19 07:51:04.911 292 11109.69 8.89 57205.32 88888.00 2014-10-19 07:51:05.411 292 11109.65 8.98 57205.48 88888.00 2014-10-19 07:51:05.911 292 11109.62 9.04 57205.58 88888.00 2014-10-19 07:51:06.411 292 11109.61 9.10 57205.74 88888.00 2014-10-19 07:51:06.911 292 11109.54 9.21 57205.88 88888.00 2014-10-19 07:51:07.411 292 11109.49 9.33 57205.99 88888.00 2014-10-19 07:51:07.911 292 11109.39 9.45 57206.05 88888.00 2014-10-19 07:51:08.411 292 11109.35 9.61 57206.14 88888.00 2014-10-19 07:51:08.911 292 11109.32 9.70 57206.21 88888.00 2014-10-19 07:51:09.411 292 11109.28 9.77 57206.14 88888.00 2014-10-19 07:51:09.911 292 11109.29 9.80 57206.02 88888.00 2014-10-19 07:51:10.411 292 11109.28 9.82 57205.86 88888.00 2014-10-19 07:51:10.911 292 11109.27 9.80 57205.60 88888.00 2014-10-19 07:51:11.411 292 11109.32 9.77 57205.37 88888.00 2014-10-19 07:51:11.911 292 11109.37 9.72 57205.19 88888.00 2014-10-19 07:51:12.411 292 11109.35 9.71 57205.21 88888.00 2014-10-19 07:51:12.911 292 11109.32 9.66 57205.29 88888.00 2014-10-19 07:51:13.411 292 11109.30 9.62 57205.43 88888.00 2014-10-19 07:51:13.911 292 11109.32 9.66 57205.69 88888.00 2014-10-19 07:51:14.411 292 11109.28 9.66 57205.98 88888.00 2014-10-19 07:51:14.911 292 11109.29 9.67 57206.32 88888.00 2014-10-19 07:51:15.411 292 11109.23 9.75 57206.58 88888.00 2014-10-19 07:51:15.911 292 11109.21 9.78 57206.77 88888.00 2014-10-19 07:51:16.411 292 11109.23 9.77 57206.97 88888.00 2014-10-19 07:51:16.911 292 11109.15 9.80 57207.02 88888.00 2014-10-19 07:51:17.411 292 11109.04 9.79 57206.97 88888.00 2014-10-19 07:51:17.911 292 11109.02 9.82 57206.88 88888.00 2014-10-19 07:51:18.411 292 11108.99 9.87 57206.76 88888.00 2014-10-19 07:51:18.911 292 11108.98 9.89 57206.59 88888.00 2014-10-19 07:51:19.411 292 11108.93 9.86 57206.45 88888.00 2014-10-19 07:51:19.911 292 11108.90 9.88 57206.31 88888.00 2014-10-19 07:51:20.411 292 11108.91 9.88 57206.21 88888.00 2014-10-19 07:51:20.911 292 11108.91 9.89 57206.21 88888.00 2014-10-19 07:51:21.411 292 11108.91 9.88 57206.21 88888.00 2014-10-19 07:51:21.911 292 11108.88 9.85 57206.26 88888.00 2014-10-19 07:51:22.411 292 11108.85 9.80 57206.43 88888.00 2014-10-19 07:51:22.911 292 11108.83 9.80 57206.64 88888.00 2014-10-19 07:51:23.411 292 11108.81 9.74 57206.86 88888.00 2014-10-19 07:51:23.911 292 11108.79 9.68 57207.05 88888.00 2014-10-19 07:51:24.411 292 11108.77 9.70 57207.33 88888.00 2014-10-19 07:51:24.911 292 11108.80 9.66 57207.55 88888.00 2014-10-19 07:51:25.411 292 11108.81 9.58 57207.66 88888.00 2014-10-19 07:51:25.911 292 11108.79 9.59 57207.80 88888.00 2014-10-19 07:51:26.411 292 11108.83 9.59 57207.80 88888.00 2014-10-19 07:51:26.911 292 11108.90 9.52 57207.69 88888.00 2014-10-19 07:51:27.411 292 11109.01 9.50 57207.68 88888.00 2014-10-19 07:51:27.911 292 11109.13 9.50 57207.59 88888.00 2014-10-19 07:51:28.411 292 11109.22 9.52 57207.42 88888.00 2014-10-19 07:51:28.911 292 11109.35 9.54 57207.30 88888.00 2014-10-19 07:51:29.411 292 11109.48 9.53 57207.35 88888.00 2014-10-19 07:51:29.911 292 11109.61 9.59 57207.43 88888.00 2014-10-19 07:51:30.411 292 11109.69 9.68 57207.55 88888.00 2014-10-19 07:51:30.911 292 11109.71 9.79 57207.76 88888.00 2014-10-19 07:51:31.411 292 11109.76 9.89 57208.07 88888.00 2014-10-19 07:51:31.911 292 11109.84 9.96 57208.31 88888.00 2014-10-19 07:51:32.411 292 11109.91 10.02 57208.70 88888.00 2014-10-19 07:51:32.911 292 11110.02 10.08 57209.10 88888.00 2014-10-19 07:51:33.411 292 11110.07 10.14 57209.48 88888.00 2014-10-19 07:51:33.911 292 11110.12 10.27 57209.94 88888.00 2014-10-19 07:51:34.411 292 11110.13 10.34 57210.39 88888.00 2014-10-19 07:51:34.911 292 11110.11 10.42 57210.73 88888.00 2014-10-19 07:51:35.411 292 11110.07 10.52 57211.15 88888.00 2014-10-19 07:51:35.911 292 11110.03 10.63 57211.65 88888.00 2014-10-19 07:51:36.411 292 11109.93 10.74 57212.14 88888.00 2014-10-19 07:51:36.911 292 11109.83 10.77 57212.66 88888.00 2014-10-19 07:51:37.411 292 11109.70 10.86 57213.21 88888.00 2014-10-19 07:51:37.911 292 11109.60 11.04 57213.82 88888.00 2014-10-19 07:51:38.411 292 11109.49 11.17 57214.41 88888.00 2014-10-19 07:51:38.911 292 11109.36 11.28 57214.95 88888.00 2014-10-19 07:51:39.411 292 11109.29 11.35 57215.46 88888.00 2014-10-19 07:51:39.911 292 11109.30 11.49 57215.84 88888.00 2014-10-19 07:51:40.411 292 11109.29 11.55 57216.12 88888.00 2014-10-19 07:51:40.911 292 11109.36 11.58 57216.35 88888.00 2014-10-19 07:51:41.411 292 11109.47 11.68 57216.55 88888.00 2014-10-19 07:51:41.911 292 11109.60 11.77 57216.73 88888.00 2014-10-19 07:51:42.411 292 11109.57 11.82 57216.83 88888.00 2014-10-19 07:51:42.911 292 11109.60 11.82 57216.91 88888.00 2014-10-19 07:51:43.411 292 11109.71 11.86 57216.99 88888.00 2014-10-19 07:51:43.911 292 11109.88 11.97 57217.15 88888.00 2014-10-19 07:51:44.411 292 11109.98 12.10 57217.38 88888.00 2014-10-19 07:51:44.911 292 11110.04 12.19 57217.68 88888.00 2014-10-19 07:51:45.411 292 11110.09 12.30 57218.08 88888.00 2014-10-19 07:51:45.911 292 11110.13 12.44 57218.48 88888.00 2014-10-19 07:51:46.411 292 11110.16 12.61 57218.95 88888.00 2014-10-19 07:51:46.911 292 11110.19 12.73 57219.41 88888.00 2014-10-19 07:51:47.411 292 11110.16 12.75 57219.82 88888.00 2014-10-19 07:51:47.911 292 11110.11 12.85 57220.31 88888.00 2014-10-19 07:51:48.411 292 11110.05 12.92 57220.75 88888.00 2014-10-19 07:51:48.911 292 11110.02 13.01 57221.14 88888.00 2014-10-19 07:51:49.411 292 11109.98 13.12 57221.43 88888.00 2014-10-19 07:51:49.911 292 11109.92 13.20 57221.72 88888.00 2014-10-19 07:51:50.411 292 11109.85 13.27 57221.86 88888.00 2014-10-19 07:51:50.911 292 11109.82 13.32 57221.93 88888.00 2014-10-19 07:51:51.411 292 11109.76 13.40 57221.96 88888.00 2014-10-19 07:51:51.911 292 11109.67 13.49 57221.93 88888.00 2014-10-19 07:51:52.411 292 11109.62 13.58 57221.87 88888.00 2014-10-19 07:51:52.911 292 11109.53 13.63 57221.77 88888.00 2014-10-19 07:51:53.411 292 11109.49 13.70 57221.81 88888.00 2014-10-19 07:51:53.911 292 11109.43 13.80 57221.93 88888.00 2014-10-19 07:51:54.411 292 11109.40 13.94 57222.03 88888.00 2014-10-19 07:51:54.911 292 11109.35 14.08 57222.22 88888.00 2014-10-19 07:51:55.411 292 11109.20 14.23 57222.50 88888.00 2014-10-19 07:51:55.911 292 11109.12 14.31 57222.87 88888.00 2014-10-19 07:51:56.411 292 11109.02 14.42 57223.20 88888.00 2014-10-19 07:51:56.911 292 11108.91 14.56 57223.50 88888.00 2014-10-19 07:51:57.411 292 11108.80 14.68 57223.74 88888.00 2014-10-19 07:51:57.911 292 11108.67 14.77 57223.96 88888.00 2014-10-19 07:51:58.411 292 11108.54 14.82 57223.97 88888.00 2014-10-19 07:51:58.911 292 11108.47 14.87 57223.91 88888.00 2014-10-19 07:51:59.411 292 11108.46 14.84 57223.74 88888.00 2014-10-19 07:51:59.911 292 11108.46 14.83 57223.50 88888.00 2014-10-19 07:52:00.411 292 11108.49 14.82 57223.29 88888.00 2014-10-19 07:52:00.911 292 11108.47 14.79 57223.19 88888.00 2014-10-19 07:52:01.411 292 11108.43 14.75 57223.05 88888.00 2014-10-19 07:52:01.911 292 11108.39 14.71 57222.91 88888.00 2014-10-19 07:52:02.411 292 11108.35 14.68 57222.88 88888.00 2014-10-19 07:52:02.911 292 11108.25 14.68 57223.05 88888.00 2014-10-19 07:52:03.411 292 11108.16 14.69 57223.23 88888.00 2014-10-19 07:52:03.911 292 11108.10 14.76 57223.50 88888.00 2014-10-19 07:52:04.411 292 11107.95 14.82 57223.89 88888.00 2014-10-19 07:52:04.911 292 11107.75 14.90 57224.21 88888.00 2014-10-19 07:52:05.411 292 11107.62 14.92 57224.49 88888.00 2014-10-19 07:52:05.911 292 11107.46 14.99 57224.68 88888.00 2014-10-19 07:52:06.411 292 11107.31 15.05 57224.75 88888.00 2014-10-19 07:52:06.911 292 11107.24 15.05 57224.64 88888.00 2014-10-19 07:52:07.411 292 11107.15 15.02 57224.54 88888.00 2014-10-19 07:52:07.911 292 11107.04 14.92 57224.37 88888.00 2014-10-19 07:52:08.411 292 11106.96 14.88 57224.27 88888.00 2014-10-19 07:52:08.911 292 11106.86 14.81 57224.09 88888.00 2014-10-19 07:52:09.411 292 11106.79 14.74 57223.86 88888.00 2014-10-19 07:52:09.911 292 11106.73 14.63 57223.57 88888.00 2014-10-19 07:52:10.411 292 11106.72 14.55 57223.19 88888.00 2014-10-19 07:52:10.911 292 11106.71 14.49 57222.90 88888.00 2014-10-19 07:52:11.411 292 11106.65 14.44 57222.57 88888.00 2014-10-19 07:52:11.911 292 11106.66 14.31 57222.31 88888.00 2014-10-19 07:52:12.411 292 11106.64 14.24 57222.14 88888.00 2014-10-19 07:52:12.911 292 11106.59 14.21 57222.04 88888.00 2014-10-19 07:52:13.411 292 11106.58 14.17 57222.12 88888.00 2014-10-19 07:52:13.911 292 11106.48 14.14 57222.22 88888.00 2014-10-19 07:52:14.411 292 11106.34 14.14 57222.39 88888.00 2014-10-19 07:52:14.911 292 11106.19 14.16 57222.78 88888.00 2014-10-19 07:52:15.411 292 11106.02 14.20 57223.10 88888.00 2014-10-19 07:52:15.911 292 11105.86 14.17 57223.35 88888.00 2014-10-19 07:52:16.411 292 11105.73 14.15 57223.54 88888.00 2014-10-19 07:52:16.911 292 11105.60 14.13 57223.70 88888.00 2014-10-19 07:52:17.411 292 11105.52 14.09 57223.74 88888.00 2014-10-19 07:52:17.911 292 11105.46 14.06 57223.79 88888.00 2014-10-19 07:52:18.411 292 11105.39 14.01 57223.71 88888.00 2014-10-19 07:52:18.911 292 11105.39 13.94 57223.55 88888.00 2014-10-19 07:52:19.411 292 11105.50 13.86 57223.31 88888.00 2014-10-19 07:52:19.911 292 11105.53 13.80 57223.06 88888.00 2014-10-19 07:52:20.411 292 11105.62 13.68 57222.59 88888.00 2014-10-19 07:52:20.911 292 11105.72 13.66 57222.23 88888.00 2014-10-19 07:52:21.411 292 11105.75 13.65 57222.00 88888.00 2014-10-19 07:52:21.911 292 11105.80 13.59 57221.83 88888.00 2014-10-19 07:52:22.411 292 11105.87 13.55 57221.78 88888.00 2014-10-19 07:52:22.911 292 11105.89 13.54 57221.78 88888.00 2014-10-19 07:52:23.411 292 11105.92 13.47 57221.68 88888.00 2014-10-19 07:52:23.911 292 11105.90 13.36 57221.54 88888.00 2014-10-19 07:52:24.411 292 11105.93 13.26 57221.40 88888.00 2014-10-19 07:52:24.911 292 11105.96 13.17 57221.30 88888.00 2014-10-19 07:52:25.411 292 11105.98 13.04 57221.15 88888.00 2014-10-19 07:52:25.911 292 11105.95 12.91 57220.98 88888.00 2014-10-19 07:52:26.411 292 11105.99 12.85 57220.78 88888.00 2014-10-19 07:52:26.911 292 11106.03 12.83 57220.68 88888.00 2014-10-19 07:52:27.411 292 11106.06 12.84 57220.64 88888.00 2014-10-19 07:52:27.911 292 11106.12 12.81 57220.74 88888.00 2014-10-19 07:52:28.411 292 11106.19 12.93 57220.91 88888.00 2014-10-19 07:52:28.911 292 11106.20 13.08 57221.22 88888.00 2014-10-19 07:52:29.411 292 11106.19 13.24 57221.65 88888.00 2014-10-19 07:52:29.911 292 11106.20 13.47 57222.10 88888.00 2014-10-19 07:52:30.411 292 11106.17 13.65 57222.38 88888.00 2014-10-19 07:52:30.911 292 11106.12 13.77 57222.59 88888.00 2014-10-19 07:52:31.411 292 11106.09 13.89 57222.75 88888.00 2014-10-19 07:52:31.911 292 11106.09 13.89 57222.77 88888.00 2014-10-19 07:52:32.411 292 11106.15 13.89 57222.78 88888.00 2014-10-19 07:52:32.911 292 11106.19 13.82 57222.64 88888.00 2014-10-19 07:52:33.412 292 11106.31 13.75 57222.42 88888.00 2014-10-19 07:52:33.912 292 11106.43 13.68 57222.19 88888.00 2014-10-19 07:52:34.412 292 11106.55 13.55 57221.99 88888.00 2014-10-19 07:52:34.912 292 11106.66 13.43 57221.83 88888.00 2014-10-19 07:52:35.412 292 11106.82 13.33 57221.61 88888.00 2014-10-19 07:52:35.912 292 11106.92 13.20 57221.56 88888.00 2014-10-19 07:52:36.412 292 11107.01 13.17 57221.59 88888.00 2014-10-19 07:52:36.912 292 11107.08 13.19 57221.66 88888.00 2014-10-19 07:52:37.412 292 11107.17 13.22 57221.75 88888.00 2014-10-19 07:52:37.912 292 11107.22 13.27 57221.80 88888.00 2014-10-19 07:52:38.412 292 11107.25 13.39 57221.94 88888.00 2014-10-19 07:52:38.912 292 11107.35 13.42 57221.98 88888.00 2014-10-19 07:52:39.412 292 11107.45 13.49 57222.01 88888.00 2014-10-19 07:52:39.912 292 11107.56 13.58 57222.01 88888.00 2014-10-19 07:52:40.412 292 11107.72 13.62 57221.98 88888.00 2014-10-19 07:52:40.912 292 11107.84 13.65 57221.90 88888.00 2014-10-19 07:52:41.412 292 11107.95 13.68 57221.88 88888.00 2014-10-19 07:52:41.912 292 11108.08 13.67 57221.84 88888.00 2014-10-19 07:52:42.412 292 11108.17 13.68 57221.77 88888.00 2014-10-19 07:52:42.912 292 11108.21 13.70 57221.83 88888.00 2014-10-19 07:52:43.412 292 11108.25 13.76 57221.91 88888.00 2014-10-19 07:52:43.912 292 11108.32 13.88 57222.17 88888.00 2014-10-19 07:52:44.412 292 11108.36 14.00 57222.49 88888.00 2014-10-19 07:52:44.912 292 11108.42 14.14 57222.86 88888.00 2014-10-19 07:52:45.412 292 11108.40 14.30 57223.28 88888.00 2014-10-19 07:52:45.912 292 11108.40 14.40 57223.65 88888.00 2014-10-19 07:52:46.412 292 11108.43 14.47 57224.02 88888.00 2014-10-19 07:52:46.912 292 11108.42 14.64 57224.42 88888.00 2014-10-19 07:52:47.412 292 11108.51 14.76 57224.76 88888.00 2014-10-19 07:52:47.912 292 11108.58 14.85 57225.09 88888.00 2014-10-19 07:52:48.412 292 11108.70 14.87 57225.32 88888.00 2014-10-19 07:52:48.912 292 11108.84 14.87 57225.47 88888.00 2014-10-19 07:52:49.412 292 11108.95 14.90 57225.56 88888.00 2014-10-19 07:52:49.912 292 11109.02 14.94 57225.66 88888.00 2014-10-19 07:52:50.412 292 11109.11 15.01 57225.77 88888.00 2014-10-19 07:52:50.912 292 11109.20 15.11 57225.83 88888.00 2014-10-19 07:52:51.412 292 11109.30 15.13 57225.92 88888.00 2014-10-19 07:52:51.912 292 11109.37 15.17 57225.96 88888.00 2014-10-19 07:52:52.412 292 11109.48 15.15 57225.97 88888.00 2014-10-19 07:52:52.912 292 11109.50 15.13 57225.85 88888.00 2014-10-19 07:52:53.412 292 11109.58 15.16 57225.75 88888.00 2014-10-19 07:52:53.912 292 11109.63 15.15 57225.77 88888.00 2014-10-19 07:52:54.412 292 11109.70 15.15 57225.72 88888.00 2014-10-19 07:52:54.912 292 11109.75 15.16 57225.66 88888.00 2014-10-19 07:52:55.412 292 11109.81 15.21 57225.65 88888.00 2014-10-19 07:52:55.912 292 11109.82 15.24 57225.65 88888.00 2014-10-19 07:52:56.412 292 11109.85 15.30 57225.65 88888.00 2014-10-19 07:52:56.912 292 11109.88 15.39 57225.75 88888.00 2014-10-19 07:52:57.412 292 11109.96 15.52 57225.88 88888.00 2014-10-19 07:52:57.912 292 11109.99 15.70 57226.12 88888.00 2014-10-19 07:52:58.412 292 11110.03 15.85 57226.30 88888.00 2014-10-19 07:52:58.912 292 11110.04 15.93 57226.36 88888.00 2014-10-19 07:52:59.412 292 11110.06 16.00 57226.36 88888.00 2014-10-19 07:52:59.912 292 11110.07 16.04 57226.41 88888.00 2014-10-19 07:53:00.412 292 11110.02 16.07 57226.48 88888.00 2014-10-19 07:53:00.912 292 11109.98 16.05 57226.47 88888.00 2014-10-19 07:53:01.412 292 11109.95 16.05 57226.50 88888.00 2014-10-19 07:53:01.912 292 11110.00 16.03 57226.63 88888.00 2014-10-19 07:53:02.412 292 11109.99 15.99 57226.81 88888.00 2014-10-19 07:53:02.912 292 11109.99 16.06 57226.97 88888.00 2014-10-19 07:53:03.412 292 11110.04 16.11 57227.06 88888.00 2014-10-19 07:53:03.912 292 11110.10 16.17 57227.11 88888.00 2014-10-19 07:53:04.412 292 11110.15 16.24 57227.25 88888.00 2014-10-19 07:53:04.912 292 11110.18 16.26 57227.39 88888.00 2014-10-19 07:53:05.412 292 11110.20 16.37 57227.61 88888.00 2014-10-19 07:53:05.912 292 11110.20 16.52 57227.84 88888.00 2014-10-19 07:53:06.412 292 11110.15 16.73 57228.00 88888.00 2014-10-19 07:53:06.912 292 11110.10 16.88 57228.00 88888.00 2014-10-19 07:53:07.412 292 11110.09 17.05 57227.94 88888.00 2014-10-19 07:53:07.912 292 11109.98 17.20 57227.82 88888.00 2014-10-19 07:53:08.412 292 11109.85 17.30 57227.62 88888.00 2014-10-19 07:53:08.912 292 11109.79 17.43 57227.33 88888.00 2014-10-19 07:53:09.412 292 11109.72 17.48 57227.03 88888.00 2014-10-19 07:53:09.912 292 11109.65 17.43 57226.69 88888.00 2014-10-19 07:53:10.412 292 11109.60 17.41 57226.36 88888.00 2014-10-19 07:53:10.912 292 11109.54 17.36 57226.05 88888.00 2014-10-19 07:53:11.412 292 11109.48 17.28 57225.73 88888.00 2014-10-19 07:53:11.912 292 11109.43 17.19 57225.37 88888.00 2014-10-19 07:53:12.412 292 11109.41 17.12 57225.20 88888.00 2014-10-19 07:53:12.912 292 11109.34 17.10 57225.20 88888.00 2014-10-19 07:53:13.412 292 11109.30 17.12 57225.31 88888.00 2014-10-19 07:53:13.912 292 11109.22 17.09 57225.46 88888.00 2014-10-19 07:53:14.412 292 11109.15 17.16 57225.69 88888.00 2014-10-19 07:53:14.912 292 11109.06 17.27 57226.04 88888.00 2014-10-19 07:53:15.412 292 11108.98 17.43 57226.49 88888.00 2014-10-19 07:53:15.912 292 11108.92 17.61 57226.98 88888.00 2014-10-19 07:53:16.412 292 11108.91 17.76 57227.43 88888.00 2014-10-19 07:53:16.912 292 11108.85 17.92 57227.91 88888.00 2014-10-19 07:53:17.412 292 11108.77 18.10 57228.40 88888.00 2014-10-19 07:53:17.912 292 11108.67 18.25 57228.74 88888.00 2014-10-19 07:53:18.412 292 11108.63 18.36 57228.97 88888.00 2014-10-19 07:53:18.912 292 11108.66 18.42 57229.06 88888.00 2014-10-19 07:53:19.412 292 11108.66 18.50 57229.13 88888.00 2014-10-19 07:53:19.912 292 11108.66 18.55 57229.13 88888.00 2014-10-19 07:53:20.412 292 11108.65 18.55 57228.97 88888.00 2014-10-19 07:53:20.912 292 11108.73 18.50 57228.79 88888.00 2014-10-19 07:53:21.412 292 11108.80 18.45 57228.65 88888.00 2014-10-19 07:53:21.912 292 11108.88 18.43 57228.48 88888.00 2014-10-19 07:53:22.412 292 11108.97 18.39 57228.36 88888.00 2014-10-19 07:53:22.912 292 11109.04 18.43 57228.43 88888.00 2014-10-19 07:53:23.412 292 11109.11 18.44 57228.53 88888.00 2014-10-19 07:53:23.912 292 11109.18 18.48 57228.60 88888.00 2014-10-19 07:53:24.412 292 11109.22 18.52 57228.78 88888.00 2014-10-19 07:53:24.912 292 11109.26 18.58 57228.90 88888.00 2014-10-19 07:53:25.412 292 11109.27 18.57 57228.97 88888.00 2014-10-19 07:53:25.912 292 11109.25 18.59 57229.05 88888.00 2014-10-19 07:53:26.412 292 11109.29 18.55 57229.07 88888.00 2014-10-19 07:53:26.912 292 11109.23 18.53 57229.05 88888.00 2014-10-19 07:53:27.412 292 11109.21 18.57 57228.97 88888.00 2014-10-19 07:53:27.912 292 11109.22 18.60 57228.90 88888.00 2014-10-19 07:53:28.412 292 11109.28 18.66 57228.93 88888.00 2014-10-19 07:53:28.912 292 11109.28 18.73 57228.97 88888.00 2014-10-19 07:53:29.412 292 11109.33 18.75 57229.15 88888.00 2014-10-19 07:53:29.912 292 11109.35 18.83 57229.39 88888.00 2014-10-19 07:53:30.412 292 11109.37 18.96 57229.61 88888.00 2014-10-19 07:53:30.912 292 11109.37 19.10 57229.76 88888.00 2014-10-19 07:53:31.412 292 11109.35 19.21 57229.87 88888.00 2014-10-19 07:53:31.912 292 11109.30 19.36 57229.89 88888.00 2014-10-19 07:53:32.412 292 11109.23 19.46 57229.92 88888.00 2014-10-19 07:53:32.912 292 11109.25 19.55 57229.87 88888.00 2014-10-19 07:53:33.412 292 11109.21 19.59 57229.84 88888.00 2014-10-19 07:53:33.912 292 11109.20 19.68 57229.88 88888.00 2014-10-19 07:53:34.412 292 11109.21 19.84 57229.89 88888.00 2014-10-19 07:53:34.912 292 11109.23 20.01 57230.11 88888.00 2014-10-19 07:53:35.412 292 11109.27 20.14 57230.48 88888.00 2014-10-19 07:53:35.912 292 11109.33 20.35 57230.90 88888.00 2014-10-19 07:53:36.412 292 11109.37 20.53 57231.29 88888.00 2014-10-19 07:53:36.912 292 11109.46 20.68 57231.56 88888.00 2014-10-19 07:53:37.412 292 11109.57 20.83 57231.67 88888.00 2014-10-19 07:53:37.912 292 11109.64 20.93 57231.70 88888.00 2014-10-19 07:53:38.412 292 11109.69 21.01 57231.68 88888.00 2014-10-19 07:53:38.912 292 11109.76 20.96 57231.48 88888.00 2014-10-19 07:53:39.412 292 11109.81 20.77 57231.21 88888.00 2014-10-19 07:53:39.912 292 11109.85 20.77 57230.96 88888.00 2014-10-19 07:53:40.412 292 11109.96 20.79 57230.76 88888.00 2014-10-19 07:53:40.912 292 11110.09 20.76 57230.59 88888.00 2014-10-19 07:53:41.412 292 11110.16 20.73 57230.46 88888.00 2014-10-19 07:53:41.912 292 11110.22 20.72 57230.48 88888.00 2014-10-19 07:53:42.412 292 11110.32 20.77 57230.60 88888.00 2014-10-19 07:53:42.912 292 11110.41 20.91 57230.74 88888.00 2014-10-19 07:53:43.412 292 11110.47 21.07 57230.96 88888.00 2014-10-19 07:53:43.912 292 11110.54 21.20 57231.23 88888.00 2014-10-19 07:53:44.412 292 11110.58 21.36 57231.51 88888.00 2014-10-19 07:53:44.912 292 11110.60 21.57 57231.70 88888.00 2014-10-19 07:53:45.412 292 11110.60 21.81 57231.86 88888.00 2014-10-19 07:53:45.912 292 11110.65 21.96 57231.89 88888.00 2014-10-19 07:53:46.412 292 11110.67 22.09 57231.82 88888.00 2014-10-19 07:53:46.912 292 11110.72 22.20 57231.75 88888.00 2014-10-19 07:53:47.412 292 11110.74 22.25 57231.59 88888.00 2014-10-19 07:53:47.912 292 11110.81 22.32 57231.29 88888.00 2014-10-19 07:53:48.412 292 11110.88 22.36 57230.97 88888.00 2014-10-19 07:53:48.912 292 11110.87 22.36 57230.61 88888.00 2014-10-19 07:53:49.412 292 11110.88 22.43 57230.38 88888.00 2014-10-19 07:53:49.912 292 11110.85 22.51 57230.19 88888.00 2014-10-19 07:53:50.412 292 11110.81 22.54 57230.01 88888.00 2014-10-19 07:53:50.912 292 11110.79 22.52 57229.86 88888.00 2014-10-19 07:53:51.412 292 11110.69 22.54 57229.73 88888.00 2014-10-19 07:53:51.912 292 11110.68 22.57 57229.54 88888.00 2014-10-19 07:53:52.412 292 11110.65 22.66 57229.28 88888.00 2014-10-19 07:53:52.912 292 11110.57 22.70 57228.99 88888.00 2014-10-19 07:53:53.412 292 11110.51 22.75 57228.72 88888.00 2014-10-19 07:53:53.912 292 11110.55 22.85 57228.39 88888.00 2014-10-19 07:53:54.412 292 11110.62 22.87 57228.11 88888.00 2014-10-19 07:53:54.912 292 11110.67 22.93 57227.98 88888.00 2014-10-19 07:53:55.412 292 11110.72 22.99 57227.97 88888.00 2014-10-19 07:53:55.912 292 11110.78 23.05 57227.96 88888.00 2014-10-19 07:53:56.412 292 11110.79 23.17 57228.03 88888.00 2014-10-19 07:53:56.912 292 11110.73 23.31 57228.28 88888.00 2014-10-19 07:53:57.412 292 11110.67 23.41 57228.54 88888.00 2014-10-19 07:53:57.912 292 11110.62 23.59 57228.77 88888.00 2014-10-19 07:53:58.412 292 11110.60 23.68 57228.84 88888.00 2014-10-19 07:53:58.912 292 11110.55 23.75 57228.83 88888.00 2014-10-19 07:53:59.412 292 11110.55 23.77 57228.72 88888.00 2014-10-19 07:53:59.912 292 11110.58 23.77 57228.45 88888.00 2014-10-19 07:54:00.412 292 11110.62 23.77 57228.16 88888.00 2014-10-19 07:54:00.912 292 11110.61 23.79 57227.77 88888.00 2014-10-19 07:54:01.412 292 11110.62 23.82 57227.36 88888.00 2014-10-19 07:54:01.912 292 11110.65 23.82 57226.91 88888.00 2014-10-19 07:54:02.412 292 11110.66 23.81 57226.53 88888.00 2014-10-19 07:54:02.912 292 11110.69 23.85 57226.21 88888.00 2014-10-19 07:54:03.412 292 11110.71 23.89 57225.88 88888.00 2014-10-19 07:54:03.912 292 11110.69 23.93 57225.56 88888.00 2014-10-19 07:54:04.412 292 11110.71 23.96 57225.30 88888.00 2014-10-19 07:54:04.912 292 11110.76 24.01 57225.19 88888.00 2014-10-19 07:54:05.412 292 11110.83 24.02 57225.11 88888.00 2014-10-19 07:54:05.912 292 11110.89 24.04 57225.19 88888.00 2014-10-19 07:54:06.412 292 11110.99 24.11 57225.18 88888.00 2014-10-19 07:54:06.912 292 11111.10 24.24 57225.25 88888.00 2014-10-19 07:54:07.412 292 11111.23 24.29 57225.27 88888.00 2014-10-19 07:54:07.912 292 11111.29 24.43 57225.34 88888.00 2014-10-19 07:54:08.412 292 11111.41 24.54 57225.35 88888.00 2014-10-19 07:54:08.912 292 11111.52 24.68 57225.41 88888.00 2014-10-19 07:54:09.412 292 11111.61 24.84 57225.57 88888.00 2014-10-19 07:54:09.912 292 11111.71 24.98 57225.65 88888.00 2014-10-19 07:54:10.412 292 11111.80 25.03 57225.56 88888.00 2014-10-19 07:54:10.912 292 11111.82 25.09 57225.56 88888.00 2014-10-19 07:54:11.412 292 11111.83 25.11 57225.37 88888.00 2014-10-19 07:54:11.912 292 11111.84 25.04 57225.15 88888.00 2014-10-19 07:54:12.412 292 11111.83 24.98 57224.79 88888.00 2014-10-19 07:54:12.912 292 11111.89 24.83 57224.37 88888.00 2014-10-19 07:54:13.412 292 11111.94 24.68 57223.91 88888.00 2014-10-19 07:54:13.912 292 11112.03 24.58 57223.58 88888.00 2014-10-19 07:54:14.412 292 11112.05 24.49 57223.36 88888.00 2014-10-19 07:54:14.912 292 11112.00 24.54 57223.21 88888.00 2014-10-19 07:54:15.412 292 11111.96 24.62 57223.07 88888.00 2014-10-19 07:54:15.912 292 11111.97 24.70 57222.94 88888.00 2014-10-19 07:54:16.412 292 11111.94 24.83 57222.80 88888.00 2014-10-19 07:54:16.912 292 11111.92 24.99 57222.76 88888.00 2014-10-19 07:54:17.412 292 11111.94 25.12 57222.63 88888.00 2014-10-19 07:54:17.912 292 11111.91 25.25 57222.50 88888.00 2014-10-19 07:54:18.412 292 11111.91 25.45 57222.46 88888.00 2014-10-19 07:54:18.912 292 11111.96 25.63 57222.48 88888.00 2014-10-19 07:54:19.412 292 11112.03 25.79 57222.43 88888.00 2014-10-19 07:54:19.912 292 11112.18 25.91 57222.36 88888.00 2014-10-19 07:54:20.412 292 11112.28 25.91 57222.35 88888.00 2014-10-19 07:54:20.912 292 11112.39 26.04 57222.37 88888.00 2014-10-19 07:54:21.412 292 11112.41 26.19 57222.46 88888.00 2014-10-19 07:54:21.912 292 11112.46 26.34 57222.44 88888.00 2014-10-19 07:54:22.412 292 11112.42 26.45 57222.41 88888.00 2014-10-19 07:54:22.912 292 11112.34 26.59 57222.25 88888.00 2014-10-19 07:54:23.412 292 11112.29 26.71 57222.04 88888.00 2014-10-19 07:54:23.912 292 11112.28 26.80 57221.64 88888.00 2014-10-19 07:54:24.412 292 11112.27 26.86 57221.23 88888.00 2014-10-19 07:54:24.912 292 11112.29 26.94 57220.89 88888.00 2014-10-19 07:54:25.412 292 11112.32 26.96 57220.62 88888.00 2014-10-19 07:54:25.912 292 11112.28 27.01 57220.31 88888.00 2014-10-19 07:54:26.412 292 11112.26 27.05 57220.00 88888.00 2014-10-19 07:54:26.912 292 11112.22 27.06 57219.70 88888.00 2014-10-19 07:54:27.412 292 11112.20 27.06 57219.42 88888.00 2014-10-19 07:54:27.912 292 11112.17 27.14 57219.11 88888.00 2014-10-19 07:54:28.412 292 11112.14 27.22 57218.79 88888.00 2014-10-19 07:54:28.912 292 11112.07 27.35 57218.48 88888.00 2014-10-19 07:54:29.412 292 11112.00 27.47 57218.13 88888.00 2014-10-19 07:54:29.912 292 11112.06 27.63 57217.84 88888.00 2014-10-19 07:54:30.412 292 11112.11 27.71 57217.49 88888.00 2014-10-19 07:54:30.912 292 11112.12 27.81 57217.21 88888.00 2014-10-19 07:54:31.412 292 11112.15 27.91 57216.91 88888.00 2014-10-19 07:54:31.912 292 11112.25 27.95 57216.59 88888.00 2014-10-19 07:54:32.412 292 11112.38 28.04 57216.29 88888.00 2014-10-19 07:54:32.912 292 11112.41 28.11 57216.02 88888.00 2014-10-19 07:54:33.412 292 11112.47 28.15 57215.67 88888.00 2014-10-19 07:54:33.912 292 11112.49 28.25 57215.27 88888.00 2014-10-19 07:54:34.412 292 11112.48 28.29 57214.90 88888.00 2014-10-19 07:54:34.912 292 11112.49 28.32 57214.43 88888.00 2014-10-19 07:54:35.412 292 11112.53 28.35 57214.00 88888.00 2014-10-19 07:54:35.912 292 11112.57 28.37 57213.68 88888.00 2014-10-19 07:54:36.412 292 11112.61 28.39 57213.27 88888.00 2014-10-19 07:54:36.912 292 11112.69 28.49 57212.87 88888.00 2014-10-19 07:54:37.412 292 11112.75 28.58 57212.38 88888.00 2014-10-19 07:54:37.912 292 11112.82 28.56 57211.89 88888.00 2014-10-19 07:54:38.412 292 11112.94 28.57 57211.32 88888.00 2014-10-19 07:54:38.912 292 11113.04 28.62 57210.70 88888.00 2014-10-19 07:54:39.412 292 11113.19 28.62 57210.16 88888.00 2014-10-19 07:54:39.912 292 11113.37 28.71 57209.71 88888.00 2014-10-19 07:54:40.412 292 11113.44 28.80 57209.28 88888.00 2014-10-19 07:54:40.912 292 11113.51 28.92 57208.97 88888.00 2014-10-19 07:54:41.412 292 11113.58 29.00 57208.84 88888.00 2014-10-19 07:54:41.912 292 11113.64 29.21 57208.83 88888.00 2014-10-19 07:54:42.412 292 11113.70 29.39 57208.78 88888.00 2014-10-19 07:54:42.912 292 11113.68 29.58 57208.84 88888.00 2014-10-19 07:54:43.412 292 11113.65 29.78 57208.91 88888.00 2014-10-19 07:54:43.912 292 11113.63 30.05 57209.01 88888.00 2014-10-19 07:54:44.412 292 11113.66 30.28 57209.16 88888.00 2014-10-19 07:54:44.912 292 11113.79 30.52 57209.42 88888.00 2014-10-19 07:54:45.412 292 11113.87 30.67 57209.64 88888.00 2014-10-19 07:54:45.912 292 11113.93 30.86 57209.94 88888.00 2014-10-19 07:54:46.412 292 11114.08 31.03 57210.33 88888.00 2014-10-19 07:54:46.912 292 11114.21 31.14 57210.76 88888.00 2014-10-19 07:54:47.412 292 11114.36 31.25 57211.15 88888.00 2014-10-19 07:54:47.912 292 11114.51 31.41 57211.57 88888.00 2014-10-19 07:54:48.412 292 11114.68 31.50 57211.91 88888.00 2014-10-19 07:54:48.912 292 11114.88 31.49 57212.12 88888.00 2014-10-19 07:54:49.412 292 11114.96 31.45 57212.27 88888.00 2014-10-19 07:54:49.912 292 11115.02 31.36 57212.29 88888.00 2014-10-19 07:54:50.412 292 11115.12 31.31 57212.03 88888.00 2014-10-19 07:54:50.912 292 11115.17 31.22 57211.67 88888.00 2014-10-19 07:54:51.412 292 11115.20 31.18 57211.44 88888.00 2014-10-19 07:54:51.912 292 11115.23 31.10 57211.14 88888.00 2014-10-19 07:54:52.412 292 11115.28 31.11 57210.86 88888.00 2014-10-19 07:54:52.912 292 11115.33 31.15 57210.64 88888.00 2014-10-19 07:54:53.412 292 11115.39 31.16 57210.47 88888.00 2014-10-19 07:54:53.912 292 11115.45 31.17 57210.24 88888.00 2014-10-19 07:54:54.412 292 11115.52 31.23 57210.00 88888.00 2014-10-19 07:54:54.912 292 11115.60 31.20 57209.79 88888.00 2014-10-19 07:54:55.412 292 11115.65 31.15 57209.59 88888.00 2014-10-19 07:54:55.912 292 11115.74 31.18 57209.34 88888.00 2014-10-19 07:54:56.412 292 11115.86 31.18 57209.13 88888.00 2014-10-19 07:54:56.912 292 11115.99 31.20 57209.00 88888.00 2014-10-19 07:54:57.412 292 11116.09 31.20 57208.72 88888.00 2014-10-19 07:54:57.912 292 11116.18 31.27 57208.46 88888.00 2014-10-19 07:54:58.412 292 11116.32 31.34 57208.29 88888.00 2014-10-19 07:54:58.912 292 11116.43 31.37 57208.08 88888.00 2014-10-19 07:54:59.412 292 11116.50 31.44 57207.85 88888.00 2014-10-19 07:54:59.912 292 11116.52 31.50 57207.61 88888.00 2014-10-19 07:55:00.412 292 11116.53 31.57 57207.28 88888.00 2014-10-19 07:55:00.912 292 11116.58 31.63 57206.98 88888.00 2014-10-19 07:55:01.412 292 11116.56 31.66 57206.70 88888.00 2014-10-19 07:55:01.912 292 11116.52 31.69 57206.33 88888.00 2014-10-19 07:55:02.412 292 11116.48 31.81 57205.86 88888.00 2014-10-19 07:55:02.912 292 11116.49 31.84 57205.32 88888.00 2014-10-19 07:55:03.412 292 11116.46 31.76 57204.68 88888.00 2014-10-19 07:55:03.912 292 11116.50 31.70 57204.18 88888.00 2014-10-19 07:55:04.412 292 11116.53 31.59 57203.69 88888.00 2014-10-19 07:55:04.912 292 11116.66 31.52 57203.33 88888.00 2014-10-19 07:55:05.412 292 11116.71 31.58 57203.20 88888.00 2014-10-19 07:55:05.912 292 11116.63 31.65 57203.13 88888.00 2014-10-19 07:55:06.412 292 11116.58 31.77 57203.07 88888.00 2014-10-19 07:55:06.912 292 11116.60 31.82 57203.00 88888.00 2014-10-19 07:55:07.412 292 11116.64 31.91 57202.87 88888.00 2014-10-19 07:55:07.912 292 11116.74 31.96 57202.68 88888.00 2014-10-19 07:55:08.412 292 11116.81 32.00 57202.46 88888.00 2014-10-19 07:55:08.912 292 11116.88 32.03 57202.10 88888.00 2014-10-19 07:55:09.412 292 11116.94 31.98 57201.73 88888.00 2014-10-19 07:55:09.912 292 11117.05 31.93 57201.43 88888.00 2014-10-19 07:55:10.412 292 11117.19 31.93 57201.11 88888.00 2014-10-19 07:55:10.912 292 11117.32 31.89 57200.89 88888.00 2014-10-19 07:55:11.412 292 11117.42 31.90 57200.72 88888.00 2014-10-19 07:55:11.912 292 11117.47 31.93 57200.63 88888.00 2014-10-19 07:55:12.412 292 11117.52 32.04 57200.54 88888.00 2014-10-19 07:55:12.912 292 11117.55 32.17 57200.49 88888.00 2014-10-19 07:55:13.412 292 11117.54 32.34 57200.47 88888.00 2014-10-19 07:55:13.912 292 11117.59 32.50 57200.41 88888.00 2014-10-19 07:55:14.412 292 11117.67 32.61 57200.17 88888.00 2014-10-19 07:55:14.912 292 11117.75 32.73 57199.83 88888.00 2014-10-19 07:55:15.412 292 11117.83 32.79 57199.50 88888.00 2014-10-19 07:55:15.912 292 11117.95 32.86 57199.16 88888.00 2014-10-19 07:55:16.412 292 11118.05 32.90 57198.82 88888.00 2014-10-19 07:55:16.912 292 11118.13 32.90 57198.50 88888.00 2014-10-19 07:55:17.412 292 11118.23 32.93 57198.26 88888.00 2014-10-19 07:55:17.912 292 11118.36 32.99 57198.13 88888.00 2014-10-19 07:55:18.412 292 11118.47 33.06 57198.02 88888.00 2014-10-19 07:55:18.912 292 11118.60 33.13 57197.84 88888.00 2014-10-19 07:55:19.412 292 11118.72 33.21 57197.66 88888.00 2014-10-19 07:55:19.912 292 11118.87 33.27 57197.52 88888.00 2014-10-19 07:55:20.412 292 11119.03 33.32 57197.21 88888.00 2014-10-19 07:55:20.912 292 11119.20 33.31 57196.83 88888.00 2014-10-19 07:55:21.412 292 11119.30 33.31 57196.50 88888.00 2014-10-19 07:55:21.912 292 11119.42 33.26 57196.14 88888.00 2014-10-19 07:55:22.412 292 11119.55 33.18 57195.86 88888.00 2014-10-19 07:55:22.912 292 11119.64 33.12 57195.59 88888.00 2014-10-19 07:55:23.412 292 11119.74 33.08 57195.43 88888.00 2014-10-19 07:55:23.912 292 11119.83 33.08 57195.35 88888.00 2014-10-19 07:55:24.412 292 11119.88 33.06 57195.27 88888.00 2014-10-19 07:55:24.912 292 11119.93 33.05 57195.21 88888.00 2014-10-19 07:55:25.412 292 11119.98 33.11 57195.16 88888.00 2014-10-19 07:55:25.912 292 11120.04 33.08 57194.99 88888.00 2014-10-19 07:55:26.412 292 11120.13 33.05 57194.71 88888.00 2014-10-19 07:55:26.912 292 11120.24 32.99 57194.38 88888.00 2014-10-19 07:55:27.412 292 11120.41 32.83 57193.91 88888.00 2014-10-19 07:55:27.912 292 11120.60 32.61 57193.36 88888.00 2014-10-19 07:55:28.412 292 11120.77 32.40 57192.73 88888.00 2014-10-19 07:55:28.912 292 11121.00 32.16 57192.13 88888.00 2014-10-19 07:55:29.412 292 11121.25 31.92 57191.55 88888.00 2014-10-19 07:55:29.912 292 11121.44 31.74 57191.06 88888.00 2014-10-19 07:55:30.412 292 11121.59 31.66 57190.81 88888.00 2014-10-19 07:55:30.912 292 11121.76 31.64 57190.71 88888.00 2014-10-19 07:55:31.412 292 11121.88 31.61 57190.74 88888.00 2014-10-19 07:55:31.912 292 11122.02 31.59 57190.83 88888.00 2014-10-19 07:55:32.412 292 11122.12 31.63 57190.96 88888.00 2014-10-19 07:55:32.912 292 11122.16 31.70 57191.06 88888.00 2014-10-19 07:55:33.412 292 11122.21 31.74 57191.23 88888.00 2014-10-19 07:55:33.912 292 11122.23 31.84 57191.33 88888.00 2014-10-19 07:55:34.412 292 11122.32 31.90 57191.35 88888.00 2014-10-19 07:55:34.912 292 11122.33 31.92 57191.29 88888.00 2014-10-19 07:55:35.412 292 11122.39 31.95 57191.19 88888.00 2014-10-19 07:55:35.912 292 11122.49 31.95 57190.98 88888.00 2014-10-19 07:55:36.412 292 11122.57 31.93 57190.71 88888.00 2014-10-19 07:55:36.912 292 11122.61 31.85 57190.34 88888.00 2014-10-19 07:55:37.412 292 11122.68 31.77 57189.94 88888.00 2014-10-19 07:55:37.912 292 11122.71 31.70 57189.43 88888.00 2014-10-19 07:55:38.412 292 11122.73 31.58 57188.81 88888.00 2014-10-19 07:55:38.912 292 11122.83 31.52 57188.25 88888.00 2014-10-19 07:55:39.412 292 11122.87 31.52 57187.75 88888.00 2014-10-19 07:55:39.912 292 11122.90 31.57 57187.25 88888.00 2014-10-19 07:55:40.412 292 11122.90 31.65 57186.81 88888.00 2014-10-19 07:55:40.912 292 11122.88 31.71 57186.30 88888.00 2014-10-19 07:55:41.412 292 11122.91 31.84 57185.90 88888.00 2014-10-19 07:55:41.912 292 11123.01 31.95 57185.57 88888.00 2014-10-19 07:55:42.412 292 11123.16 32.09 57185.20 88888.00 2014-10-19 07:55:42.912 292 11123.22 32.24 57184.86 88888.00 2014-10-19 07:55:43.412 292 11123.23 32.36 57184.61 88888.00 2014-10-19 07:55:43.912 292 11123.24 32.44 57184.39 88888.00 2014-10-19 07:55:44.412 292 11123.22 32.56 57184.36 88888.00 2014-10-19 07:55:44.912 292 11123.22 32.65 57184.44 88888.00 2014-10-19 07:55:45.412 292 11123.23 32.67 57184.40 88888.00 2014-10-19 07:55:45.912 292 11123.26 32.63 57184.33 88888.00 2014-10-19 07:55:46.412 292 11123.33 32.59 57184.36 88888.00 2014-10-19 07:55:46.912 292 11123.46 32.57 57184.29 88888.00 2014-10-19 07:55:47.412 292 11123.58 32.40 57184.05 88888.00 2014-10-19 07:55:47.912 292 11123.73 32.25 57183.71 88888.00 2014-10-19 07:55:48.412 292 11123.93 32.09 57183.27 88888.00 2014-10-19 07:55:48.912 292 11124.10 31.93 57182.78 88888.00 2014-10-19 07:55:49.412 292 11124.31 31.75 57182.27 88888.00 2014-10-19 07:55:49.912 292 11124.47 31.61 57181.87 88888.00 2014-10-19 07:55:50.412 292 11124.65 31.48 57181.44 88888.00 2014-10-19 07:55:50.912 292 11124.83 31.41 57181.09 88888.00 2014-10-19 07:55:51.412 292 11124.97 31.36 57180.78 88888.00 2014-10-19 07:55:51.912 292 11125.19 31.29 57180.48 88888.00 2014-10-19 07:55:52.412 292 11125.38 31.22 57180.27 88888.00 2014-10-19 07:55:52.912 292 11125.55 31.17 57179.97 88888.00 2014-10-19 07:55:53.412 292 11125.73 31.11 57179.64 88888.00 2014-10-19 07:55:53.912 292 11125.84 31.13 57179.26 88888.00 2014-10-19 07:55:54.412 292 11125.98 31.11 57178.93 88888.00 2014-10-19 07:55:54.912 292 11126.17 31.15 57178.62 88888.00 2014-10-19 07:55:55.412 292 11126.35 31.17 57178.38 88888.00 2014-10-19 07:55:55.912 292 11126.56 31.17 57178.14 88888.00 2014-10-19 07:55:56.412 292 11126.70 31.21 57177.93 88888.00 2014-10-19 07:55:56.912 292 11126.84 31.22 57177.75 88888.00 2014-10-19 07:55:57.412 292 11126.95 31.28 57177.64 88888.00 2014-10-19 07:55:57.912 292 11127.02 31.32 57177.40 88888.00 2014-10-19 07:55:58.412 292 11127.13 31.37 57177.13 88888.00 2014-10-19 07:55:58.912 292 11127.16 31.43 57176.75 88888.00 2014-10-19 07:55:59.412 292 11127.18 31.44 57176.33 88888.00 2014-10-19 07:55:59.912 292 11127.23 31.37 57175.86 88888.00 2014-10-19 07:56:00.412 292 11127.32 31.31 57175.28 88888.00 2014-10-19 07:56:00.912 292 11127.37 31.23 57174.77 88888.00 2014-10-19 07:56:01.412 292 11127.46 31.15 57174.21 88888.00 2014-10-19 07:56:01.912 292 11127.56 31.06 57173.67 88888.00 2014-10-19 07:56:02.412 292 11127.75 30.96 57173.18 88888.00 2014-10-19 07:56:02.912 292 11127.90 30.93 57172.82 88888.00 2014-10-19 07:56:03.412 292 11128.06 30.91 57172.45 88888.00 2014-10-19 07:56:03.912 292 11128.26 30.90 57172.13 88888.00 2014-10-19 07:56:04.412 292 11128.46 30.96 57171.92 88888.00 2014-10-19 07:56:04.912 292 11128.64 31.01 57171.79 88888.00 2014-10-19 07:56:05.412 292 11128.73 31.09 57171.71 88888.00 2014-10-19 07:56:05.912 292 11128.79 31.27 57171.60 88888.00 2014-10-19 07:56:06.412 292 11128.81 31.41 57171.60 88888.00 2014-10-19 07:56:06.912 292 11128.78 31.62 57171.56 88888.00 2014-10-19 07:56:07.412 292 11128.69 31.78 57171.42 88888.00 2014-10-19 07:56:07.912 292 11128.59 31.99 57171.28 88888.00 2014-10-19 07:56:08.412 292 11128.53 32.15 57170.98 88888.00 2014-10-19 07:56:08.912 292 11128.54 32.26 57170.62 88888.00 2014-10-19 07:56:09.412 292 11128.52 32.38 57170.14 88888.00 2014-10-19 07:56:09.912 292 11128.54 32.43 57169.60 88888.00 2014-10-19 07:56:10.412 292 11128.57 32.43 57169.07 88888.00 2014-10-19 07:56:10.912 292 11128.60 32.45 57168.63 88888.00 2014-10-19 07:56:11.412 292 11128.76 32.43 57168.21 88888.00 2014-10-19 07:56:11.912 292 11128.99 32.39 57167.94 88888.00 2014-10-19 07:56:12.412 292 11129.10 32.46 57167.81 88888.00 2014-10-19 07:56:12.912 292 11129.20 32.54 57167.68 88888.00 2014-10-19 07:56:13.412 292 11129.37 32.64 57167.63 88888.00 2014-10-19 07:56:13.912 292 11129.55 32.71 57167.64 88888.00 2014-10-19 07:56:14.412 292 11129.61 32.80 57167.70 88888.00 2014-10-19 07:56:14.912 292 11129.66 32.93 57167.75 88888.00 2014-10-19 07:56:15.412 292 11129.73 32.95 57167.84 88888.00 2014-10-19 07:56:15.912 292 11129.84 32.95 57167.92 88888.00 2014-10-19 07:56:16.412 292 11129.94 32.97 57167.92 88888.00 2014-10-19 07:56:16.912 292 11130.04 32.98 57167.87 88888.00 2014-10-19 07:56:17.412 292 11130.14 33.00 57167.80 88888.00 2014-10-19 07:56:17.912 292 11130.27 33.05 57167.74 88888.00 2014-10-19 07:56:18.413 292 11130.43 33.02 57167.69 88888.00 2014-10-19 07:56:18.913 292 11130.62 32.98 57167.56 88888.00 2014-10-19 07:56:19.413 292 11130.69 32.91 57167.45 88888.00 2014-10-19 07:56:19.913 292 11130.75 32.92 57167.37 88888.00 2014-10-19 07:56:20.413 292 11130.87 32.85 57167.36 88888.00 2014-10-19 07:56:20.913 292 11130.94 32.79 57167.34 88888.00 2014-10-19 07:56:21.413 292 11131.07 32.71 57167.28 88888.00 2014-10-19 07:56:21.913 292 11131.07 32.67 57167.18 88888.00 2014-10-19 07:56:22.413 292 11131.03 32.66 57167.19 88888.00 2014-10-19 07:56:22.913 292 11130.98 32.68 57167.21 88888.00 2014-10-19 07:56:23.413 292 11130.91 32.68 57167.15 88888.00 2014-10-19 07:56:23.913 292 11130.89 32.84 57167.19 88888.00 2014-10-19 07:56:24.413 292 11130.82 33.01 57167.23 88888.00 2014-10-19 07:56:24.913 292 11130.73 33.11 57167.09 88888.00 2014-10-19 07:56:25.413 292 11130.70 33.19 57167.03 88888.00 2014-10-19 07:56:25.913 292 11130.67 33.29 57166.99 88888.00 2014-10-19 07:56:26.413 292 11130.67 33.38 57166.99 88888.00 2014-10-19 07:56:26.913 292 11130.68 33.47 57167.12 88888.00 2014-10-19 07:56:27.413 292 11130.68 33.54 57167.28 88888.00 2014-10-19 07:56:27.913 292 11130.74 33.59 57167.51 88888.00 2014-10-19 07:56:28.413 292 11130.82 33.63 57167.81 88888.00 2014-10-19 07:56:28.913 292 11130.88 33.67 57168.03 88888.00 2014-10-19 07:56:29.413 292 11130.88 33.69 57168.19 88888.00 2014-10-19 07:56:29.913 292 11130.88 33.69 57168.22 88888.00 2014-10-19 07:56:30.413 292 11130.94 33.69 57168.14 88888.00 2014-10-19 07:56:30.913 292 11131.00 33.73 57167.99 88888.00 2014-10-19 07:56:31.413 292 11131.04 33.77 57167.84 88888.00 2014-10-19 07:56:31.913 292 11131.10 33.75 57167.66 88888.00 2014-10-19 07:56:32.413 292 11131.22 33.74 57167.42 88888.00 2014-10-19 07:56:32.913 292 11131.36 33.75 57167.13 88888.00 2014-10-19 07:56:33.413 292 11131.46 33.81 57166.98 88888.00 2014-10-19 07:56:33.913 292 11131.59 33.87 57166.85 88888.00 2014-10-19 07:56:34.413 292 11131.63 33.96 57166.83 88888.00 2014-10-19 07:56:34.913 292 11131.67 33.99 57166.77 88888.00 2014-10-19 07:56:35.413 292 11131.64 34.06 57166.80 88888.00 2014-10-19 07:56:35.913 292 11131.64 34.09 57166.83 88888.00 2014-10-19 07:56:36.413 292 11131.64 34.16 57166.80 88888.00 2014-10-19 07:56:36.913 292 11131.63 34.26 57166.78 88888.00 2014-10-19 07:56:37.413 292 11131.63 34.41 57166.74 88888.00 2014-10-19 07:56:37.913 292 11131.63 34.48 57166.78 88888.00 2014-10-19 07:56:38.413 292 11131.65 34.56 57166.70 88888.00 2014-10-19 07:56:38.913 292 11131.73 34.65 57166.53 88888.00 2014-10-19 07:56:39.413 292 11131.82 34.74 57166.48 88888.00 2014-10-19 07:56:39.913 292 11131.95 34.77 57166.47 88888.00 2014-10-19 07:56:40.413 292 11132.05 34.82 57166.51 88888.00 2014-10-19 07:56:40.913 292 11132.15 34.82 57166.62 88888.00 2014-10-19 07:56:41.413 292 11132.21 34.87 57166.81 88888.00 2014-10-19 07:56:41.913 292 11132.26 34.90 57167.10 88888.00 2014-10-19 07:56:42.413 292 11132.30 34.96 57167.35 88888.00 2014-10-19 07:56:42.913 292 11132.30 35.01 57167.56 88888.00 2014-10-19 07:56:43.413 292 11132.29 35.04 57167.68 88888.00 2014-10-19 07:56:43.913 292 11132.29 35.06 57167.71 88888.00 2014-10-19 07:56:44.413 292 11132.32 35.11 57167.61 88888.00 2014-10-19 07:56:44.913 292 11132.27 35.11 57167.56 88888.00 2014-10-19 07:56:45.413 292 11132.15 35.13 57167.51 88888.00 2014-10-19 07:56:45.913 292 11132.13 35.24 57167.57 88888.00 2014-10-19 07:56:46.413 292 11132.12 35.37 57167.71 88888.00 2014-10-19 07:56:46.913 292 11132.07 35.50 57167.79 88888.00 2014-10-19 07:56:47.413 292 11132.02 35.64 57167.77 88888.00 2014-10-19 07:56:47.913 292 11132.01 35.73 57167.77 88888.00 2014-10-19 07:56:48.413 292 11132.04 35.74 57167.70 88888.00 2014-10-19 07:56:48.913 292 11132.05 35.78 57167.55 88888.00 2014-10-19 07:56:49.413 292 11132.14 35.78 57167.28 88888.00 2014-10-19 07:56:49.913 292 11132.20 35.74 57166.92 88888.00 2014-10-19 07:56:50.413 292 11132.27 35.69 57166.51 88888.00 2014-10-19 07:56:50.913 292 11132.43 35.53 57165.95 88888.00 2014-10-19 07:56:51.413 292 11132.58 35.39 57165.50 88888.00 2014-10-19 07:56:51.913 292 11132.65 35.21 57165.04 88888.00 2014-10-19 07:56:52.413 292 11132.74 35.13 57164.65 88888.00 2014-10-19 07:56:52.913 292 11132.82 35.12 57164.36 88888.00 2014-10-19 07:56:53.413 292 11132.90 35.08 57164.18 88888.00 2014-10-19 07:56:53.913 292 11132.91 35.08 57164.14 88888.00 2014-10-19 07:56:54.413 292 11132.92 35.12 57164.23 88888.00 2014-10-19 07:56:54.913 292 11132.84 35.19 57164.46 88888.00 2014-10-19 07:56:55.413 292 11132.74 35.32 57164.82 88888.00 2014-10-19 07:56:55.913 292 11132.65 35.42 57165.19 88888.00 2014-10-19 07:56:56.413 292 11132.60 35.52 57165.50 88888.00 2014-10-19 07:56:56.913 292 11132.56 35.71 57165.57 88888.00 2014-10-19 07:56:57.413 292 11132.55 35.83 57165.70 88888.00 2014-10-19 07:56:57.913 292 11132.54 35.99 57165.94 88888.00 2014-10-19 07:56:58.413 292 11132.58 36.13 57165.95 88888.00 2014-10-19 07:56:58.913 292 11132.60 36.23 57165.90 88888.00 2014-10-19 07:56:59.413 292 11132.60 36.26 57165.90 88888.00 2014-10-19 07:56:59.913 292 11132.62 36.35 57165.89 88888.00 2014-10-19 07:57:00.413 292 11132.64 36.47 57165.81 88888.00 2014-10-19 07:57:00.913 292 11132.65 36.58 57165.72 88888.00 2014-10-19 07:57:01.413 292 11132.67 36.67 57165.63 88888.00 2014-10-19 07:57:01.913 292 11132.63 36.75 57165.58 88888.00 2014-10-19 07:57:02.413 292 11132.64 36.83 57165.65 88888.00 2014-10-19 07:57:02.913 292 11132.61 36.98 57165.76 88888.00 2014-10-19 07:57:03.413 292 11132.58 37.10 57165.89 88888.00 2014-10-19 07:57:03.913 292 11132.57 37.26 57166.01 88888.00 2014-10-19 07:57:04.413 292 11132.56 37.41 57166.04 88888.00 2014-10-19 07:57:04.913 292 11132.53 37.46 57166.15 88888.00 2014-10-19 07:57:05.413 292 11132.53 37.41 57166.09 88888.00 2014-10-19 07:57:05.913 292 11132.53 37.48 57166.06 88888.00 2014-10-19 07:57:06.413 292 11132.54 37.57 57166.10 88888.00 2014-10-19 07:57:06.913 292 11132.54 37.61 57166.10 88888.00 2014-10-19 07:57:07.413 292 11132.51 37.66 57166.02 88888.00 2014-10-19 07:57:07.913 292 11132.53 37.73 57165.89 88888.00 2014-10-19 07:57:08.413 292 11132.55 37.77 57165.81 88888.00 2014-10-19 07:57:08.913 292 11132.56 37.88 57165.83 88888.00 2014-10-19 07:57:09.413 292 11132.58 37.90 57165.81 88888.00 2014-10-19 07:57:09.913 292 11132.62 38.00 57165.90 88888.00 2014-10-19 07:57:10.413 292 11132.67 38.10 57165.94 88888.00 2014-10-19 07:57:10.913 292 11132.69 38.18 57166.00 88888.00 2014-10-19 07:57:11.413 292 11132.70 38.21 57165.96 88888.00 2014-10-19 07:57:11.913 292 11132.72 38.21 57165.77 88888.00 2014-10-19 07:57:12.413 292 11132.75 38.12 57165.49 88888.00 2014-10-19 07:57:12.913 292 11132.79 37.98 57165.00 88888.00 2014-10-19 07:57:13.413 292 11132.81 37.80 57164.52 88888.00 2014-10-19 07:57:13.913 292 11132.82 37.55 57164.01 88888.00 2014-10-19 07:57:14.413 292 11132.84 37.32 57163.50 88888.00 2014-10-19 07:57:14.913 292 11132.86 37.06 57163.01 88888.00 2014-10-19 07:57:15.413 292 11132.89 36.82 57162.55 88888.00 2014-10-19 07:57:15.913 292 11132.89 36.68 57162.11 88888.00 2014-10-19 07:57:16.413 292 11132.96 36.59 57161.89 88888.00 2014-10-19 07:57:16.913 292 11132.96 36.53 57161.79 88888.00 2014-10-19 07:57:17.413 292 11132.98 36.55 57161.70 88888.00 2014-10-19 07:57:17.913 292 11133.00 36.57 57161.54 88888.00 2014-10-19 07:57:18.413 292 11133.00 36.55 57161.34 88888.00 2014-10-19 07:57:18.913 292 11133.02 36.58 57161.15 88888.00 2014-10-19 07:57:19.413 292 11133.06 36.62 57160.99 88888.00 2014-10-19 07:57:19.913 292 11133.06 36.62 57160.78 88888.00 2014-10-19 07:57:20.413 292 11133.06 36.60 57160.60 88888.00 2014-10-19 07:57:20.913 292 11133.07 36.55 57160.35 88888.00 2014-10-19 07:57:21.413 292 11133.12 36.53 57160.10 88888.00 2014-10-19 07:57:21.913 292 11133.19 36.51 57159.98 88888.00 2014-10-19 07:57:22.413 292 11133.25 36.48 57159.74 88888.00 2014-10-19 07:57:22.913 292 11133.33 36.48 57159.55 88888.00 2014-10-19 07:57:23.413 292 11133.40 36.51 57159.43 88888.00 2014-10-19 07:57:23.913 292 11133.47 36.44 57159.23 88888.00 2014-10-19 07:57:24.413 292 11133.54 36.46 57159.07 88888.00 2014-10-19 07:57:24.913 292 11133.65 36.51 57158.82 88888.00 2014-10-19 07:57:25.413 292 11133.64 36.51 57158.49 88888.00 2014-10-19 07:57:25.913 292 11133.61 36.48 57158.14 88888.00 2014-10-19 07:57:26.413 292 11133.61 36.42 57157.82 88888.00 2014-10-19 07:57:26.913 292 11133.61 36.33 57157.52 88888.00 2014-10-19 07:57:27.413 292 11133.72 36.35 57157.18 88888.00 2014-10-19 07:57:27.913 292 11133.80 36.39 57156.95 88888.00 2014-10-19 07:57:28.413 292 11133.86 36.38 57156.80 88888.00 2014-10-19 07:57:28.913 292 11133.93 36.42 57156.73 88888.00 2014-10-19 07:57:29.413 292 11133.94 36.47 57156.60 88888.00 2014-10-19 07:57:29.913 292 11134.00 36.53 57156.43 88888.00 2014-10-19 07:57:30.413 292 11134.00 36.64 57156.25 88888.00 2014-10-19 07:57:30.913 292 11134.01 36.78 57155.95 88888.00 2014-10-19 07:57:31.413 292 11134.08 36.85 57155.67 88888.00 2014-10-19 07:57:31.913 292 11134.08 36.89 57155.36 88888.00 2014-10-19 07:57:32.413 292 11134.11 37.00 57155.04 88888.00 2014-10-19 07:57:32.913 292 11134.23 37.07 57154.68 88888.00 2014-10-19 07:57:33.413 292 11134.35 37.09 57154.34 88888.00 2014-10-19 07:57:33.913 292 11134.42 37.10 57154.04 88888.00 2014-10-19 07:57:34.413 292 11134.55 37.13 57153.83 88888.00 2014-10-19 07:57:34.913 292 11134.66 37.14 57153.75 88888.00 2014-10-19 07:57:35.413 292 11134.77 37.21 57153.80 88888.00 2014-10-19 07:57:35.913 292 11134.85 37.27 57153.90 88888.00 2014-10-19 07:57:36.413 292 11134.89 37.34 57154.01 88888.00 2014-10-19 07:57:36.913 292 11134.96 37.46 57154.19 88888.00 2014-10-19 07:57:37.413 292 11135.05 37.54 57154.39 88888.00 2014-10-19 07:57:37.913 292 11135.04 37.66 57154.48 88888.00 2014-10-19 07:57:38.413 292 11135.01 37.80 57154.60 88888.00 2014-10-19 07:57:38.913 292 11135.07 37.96 57154.86 88888.00 2014-10-19 07:57:39.413 292 11135.07 38.15 57155.08 88888.00 2014-10-19 07:57:39.913 292 11135.07 38.29 57155.26 88888.00 2014-10-19 07:57:40.413 292 11135.08 38.38 57155.51 88888.00 2014-10-19 07:57:40.913 292 11135.08 38.51 57155.62 88888.00 2014-10-19 07:57:41.413 292 11135.11 38.70 57155.70 88888.00 2014-10-19 07:57:41.913 292 11135.14 38.87 57155.64 88888.00 2014-10-19 07:57:42.413 292 11135.12 38.94 57155.53 88888.00 2014-10-19 07:57:42.913 292 11135.14 39.02 57155.26 88888.00 2014-10-19 07:57:43.413 292 11135.17 39.11 57155.03 88888.00 2014-10-19 07:57:43.913 292 11135.22 39.14 57154.79 88888.00 2014-10-19 07:57:44.413 292 11135.27 39.17 57154.47 88888.00 2014-10-19 07:57:44.913 292 11135.29 39.25 57154.20 88888.00 2014-10-19 07:57:45.413 292 11135.34 39.33 57153.94 88888.00 2014-10-19 07:57:45.913 292 11135.32 39.41 57153.81 88888.00 2014-10-19 07:57:46.413 292 11135.32 39.57 57153.74 88888.00 2014-10-19 07:57:46.913 292 11135.38 39.73 57153.63 88888.00 2014-10-19 07:57:47.413 292 11135.45 39.85 57153.63 88888.00 2014-10-19 07:57:47.913 292 11135.46 39.98 57153.70 88888.00 2014-10-19 07:57:48.413 292 11135.42 40.08 57153.91 88888.00 2014-10-19 07:57:48.913 292 11135.39 40.22 57154.20 88888.00 2014-10-19 07:57:49.413 292 11135.36 40.39 57154.52 88888.00 2014-10-19 07:57:49.913 292 11135.40 40.50 57154.81 88888.00 2014-10-19 07:57:50.413 292 11135.38 40.63 57155.23 88888.00 2014-10-19 07:57:50.913 292 11135.38 40.84 57155.60 88888.00 2014-10-19 07:57:51.413 292 11135.43 41.03 57155.95 88888.00 2014-10-19 07:57:51.913 292 11135.43 41.25 57156.25 88888.00 2014-10-19 07:57:52.413 292 11135.42 41.45 57156.59 88888.00 2014-10-19 07:57:52.913 292 11135.45 41.64 57156.95 88888.00 2014-10-19 07:57:53.413 292 11135.49 41.78 57157.26 88888.00 2014-10-19 07:57:53.913 292 11135.49 42.00 57157.52 88888.00 2014-10-19 07:57:54.413 292 11135.50 42.18 57157.72 88888.00 2014-10-19 07:57:54.913 292 11135.62 42.29 57157.89 88888.00 2014-10-19 07:57:55.413 292 11135.70 42.39 57157.94 88888.00 2014-10-19 07:57:55.913 292 11135.73 42.46 57157.86 88888.00 2014-10-19 07:57:56.413 292 11135.83 42.52 57157.80 88888.00 2014-10-19 07:57:56.913 292 11135.89 42.60 57157.69 88888.00 2014-10-19 07:57:57.413 292 11135.92 42.67 57157.57 88888.00 2014-10-19 07:57:57.913 292 11135.98 42.68 57157.40 88888.00 2014-10-19 07:57:58.413 292 11136.03 42.61 57157.04 88888.00 2014-10-19 07:57:58.913 292 11136.06 42.53 57156.72 88888.00 2014-10-19 07:57:59.413 292 11136.10 42.39 57156.34 88888.00 2014-10-19 07:57:59.913 292 11136.11 42.30 57155.90 88888.00 2014-10-19 07:58:00.413 292 11136.18 42.22 57155.50 88888.00 2014-10-19 07:58:00.913 292 11136.23 42.18 57155.10 88888.00 2014-10-19 07:58:01.413 292 11136.31 42.12 57154.84 88888.00 2014-10-19 07:58:01.913 292 11136.35 42.10 57154.61 88888.00 2014-10-19 07:58:02.413 292 11136.38 42.09 57154.47 88888.00 2014-10-19 07:58:02.913 292 11136.40 42.15 57154.53 88888.00 2014-10-19 07:58:03.413 292 11136.39 42.25 57154.72 88888.00 2014-10-19 07:58:03.913 292 11136.35 42.45 57155.02 88888.00 2014-10-19 07:58:04.413 292 11136.25 42.67 57155.47 88888.00 2014-10-19 07:58:04.913 292 11136.15 42.88 57155.95 88888.00 2014-10-19 07:58:05.413 292 11136.11 43.13 57156.45 88888.00 2014-10-19 07:58:05.913 292 11136.08 43.38 57156.97 88888.00 2014-10-19 07:58:06.413 292 11136.04 43.59 57157.37 88888.00 2014-10-19 07:58:06.913 292 11136.05 43.82 57157.62 88888.00 2014-10-19 07:58:07.413 292 11135.99 44.08 57157.93 88888.00 2014-10-19 07:58:07.913 292 11135.99 44.31 57158.25 88888.00 2014-10-19 07:58:08.413 292 11135.99 44.53 57158.53 88888.00 2014-10-19 07:58:08.913 292 11135.98 44.71 57158.71 88888.00 2014-10-19 07:58:09.413 292 11135.99 44.84 57158.82 88888.00 2014-10-19 07:58:09.913 292 11135.98 45.06 57158.87 88888.00 2014-10-19 07:58:10.413 292 11135.98 45.17 57158.87 88888.00 2014-10-19 07:58:10.913 292 11135.98 45.25 57158.81 88888.00 2014-10-19 07:58:11.413 292 11135.97 45.29 57158.69 88888.00 2014-10-19 07:58:11.913 292 11136.02 45.29 57158.51 88888.00 2014-10-19 07:58:12.413 292 11136.02 45.28 57158.23 88888.00 2014-10-19 07:58:12.913 292 11136.06 45.25 57157.97 88888.00 2014-10-19 07:58:13.413 292 11136.12 45.26 57157.63 88888.00 2014-10-19 07:58:13.913 292 11136.19 45.21 57157.37 88888.00 2014-10-19 07:58:14.413 292 11136.30 45.15 57157.12 88888.00 2014-10-19 07:58:14.913 292 11136.38 45.16 57156.88 88888.00 2014-10-19 07:58:15.413 292 11136.43 45.16 57156.76 88888.00 2014-10-19 07:58:15.913 292 11136.49 45.15 57156.78 88888.00 2014-10-19 07:58:16.413 292 11136.50 45.21 57156.78 88888.00 2014-10-19 07:58:16.913 292 11136.53 45.25 57156.77 88888.00 2014-10-19 07:58:17.413 292 11136.59 45.28 57156.82 88888.00 2014-10-19 07:58:17.913 292 11136.58 45.35 57156.85 88888.00 2014-10-19 07:58:18.413 292 11136.59 45.43 57156.90 88888.00 2014-10-19 07:58:18.913 292 11136.59 45.47 57156.95 88888.00 2014-10-19 07:58:19.413 292 11136.53 45.52 57156.92 88888.00 2014-10-19 07:58:19.913 292 11136.52 45.60 57156.85 88888.00 2014-10-19 07:58:20.413 292 11136.54 45.65 57156.73 88888.00 2014-10-19 07:58:20.913 292 11136.53 45.65 57156.66 88888.00 2014-10-19 07:58:21.413 292 11136.58 45.59 57156.54 88888.00 2014-10-19 07:58:21.913 292 11136.60 45.56 57156.51 88888.00 2014-10-19 07:58:22.413 292 11136.64 45.58 57156.49 88888.00 2014-10-19 07:58:22.913 292 11136.75 45.55 57156.46 88888.00 2014-10-19 07:58:23.413 292 11136.74 45.58 57156.46 88888.00 2014-10-19 07:58:23.913 292 11136.78 45.64 57156.52 88888.00 2014-10-19 07:58:24.413 292 11136.84 45.71 57156.52 88888.00 2014-10-19 07:58:24.913 292 11136.88 45.74 57156.62 88888.00 2014-10-19 07:58:25.413 292 11136.94 45.81 57156.76 88888.00 2014-10-19 07:58:25.913 292 11137.05 45.96 57156.88 88888.00 2014-10-19 07:58:26.413 292 11137.13 46.17 57156.95 88888.00 2014-10-19 07:58:26.913 292 11137.17 46.37 57156.95 88888.00 2014-10-19 07:58:27.413 292 11137.22 46.52 57156.91 88888.00 2014-10-19 07:58:27.913 292 11137.28 46.62 57156.77 88888.00 2014-10-19 07:58:28.413 292 11137.35 46.71 57156.59 88888.00 2014-10-19 07:58:28.913 292 11137.42 46.75 57156.38 88888.00 2014-10-19 07:58:29.413 292 11137.48 46.75 57156.09 88888.00 2014-10-19 07:58:29.913 292 11137.61 46.68 57155.80 88888.00 2014-10-19 07:58:30.413 292 11137.64 46.55 57155.49 88888.00 2014-10-19 07:58:30.913 292 11137.69 46.41 57155.13 88888.00 2014-10-19 07:58:31.413 292 11137.77 46.31 57154.79 88888.00 2014-10-19 07:58:31.913 292 11137.82 46.19 57154.52 88888.00 2014-10-19 07:58:32.413 292 11137.90 46.06 57154.39 88888.00 2014-10-19 07:58:32.913 292 11137.98 45.98 57154.35 88888.00 2014-10-19 07:58:33.413 292 11138.04 45.96 57154.38 88888.00 2014-10-19 07:58:33.913 292 11138.03 45.98 57154.31 88888.00 2014-10-19 07:58:34.413 292 11138.00 45.93 57154.16 88888.00 2014-10-19 07:58:34.913 292 11138.00 45.98 57154.01 88888.00 2014-10-19 07:58:35.413 292 11138.00 46.00 57153.88 88888.00 2014-10-19 07:58:35.913 292 11138.00 46.00 57153.75 88888.00 2014-10-19 07:58:36.413 292 11137.99 46.04 57153.64 88888.00 2014-10-19 07:58:36.913 292 11138.03 46.12 57153.57 88888.00 2014-10-19 07:58:37.413 292 11138.12 46.18 57153.56 88888.00 2014-10-19 07:58:37.913 292 11138.24 46.19 57153.54 88888.00 2014-10-19 07:58:38.413 292 11138.32 46.25 57153.50 88888.00 2014-10-19 07:58:38.913 292 11138.39 46.24 57153.42 88888.00 2014-10-19 07:58:39.413 292 11138.42 46.18 57153.25 88888.00 2014-10-19 07:58:39.913 292 11138.46 46.13 57153.10 88888.00 2014-10-19 07:58:40.413 292 11138.49 46.01 57152.88 88888.00 2014-10-19 07:58:40.913 292 11138.54 45.90 57152.67 88888.00 2014-10-19 07:58:41.413 292 11138.60 45.78 57152.43 88888.00 2014-10-19 07:58:41.913 292 11138.61 45.70 57152.29 88888.00 2014-10-19 07:58:42.413 292 11138.59 45.52 57152.14 88888.00 2014-10-19 07:58:42.913 292 11138.58 45.32 57152.04 88888.00 2014-10-19 07:58:43.413 292 11138.58 45.24 57151.92 88888.00 2014-10-19 07:58:43.913 292 11138.54 45.19 57151.90 88888.00 2014-10-19 07:58:44.413 292 11138.48 45.10 57151.90 88888.00 2014-10-19 07:58:44.913 292 11138.42 45.02 57151.89 88888.00 2014-10-19 07:58:45.413 292 11138.37 45.03 57151.91 88888.00 2014-10-19 07:58:45.913 292 11138.40 45.01 57151.89 88888.00 2014-10-19 07:58:46.413 292 11138.45 44.97 57151.84 88888.00 2014-10-19 07:58:46.913 292 11138.53 44.90 57151.75 88888.00 2014-10-19 07:58:47.413 292 11138.55 44.85 57151.58 88888.00 2014-10-19 07:58:47.913 292 11138.62 44.77 57151.27 88888.00 2014-10-19 07:58:48.413 292 11138.70 44.61 57150.92 88888.00 2014-10-19 07:58:48.913 292 11138.82 44.47 57150.61 88888.00 2014-10-19 07:58:49.413 292 11138.96 44.27 57150.31 88888.00 2014-10-19 07:58:49.913 292 11139.06 44.10 57149.98 88888.00 2014-10-19 07:58:50.413 292 11139.11 43.94 57149.59 88888.00 2014-10-19 07:58:50.913 292 11139.14 43.75 57149.20 88888.00 2014-10-19 07:58:51.413 292 11139.24 43.61 57148.96 88888.00 2014-10-19 07:58:51.913 292 11139.30 43.51 57148.97 88888.00 2014-10-19 07:58:52.413 292 11139.34 43.49 57149.14 88888.00 2014-10-19 07:58:52.913 292 11139.34 43.49 57149.41 88888.00 2014-10-19 07:58:53.413 292 11139.38 43.53 57149.74 88888.00 2014-10-19 07:58:53.913 292 11139.38 43.60 57150.12 88888.00 2014-10-19 07:58:54.413 292 11139.38 43.69 57150.44 88888.00 2014-10-19 07:58:54.913 292 11139.37 43.70 57150.70 88888.00 2014-10-19 07:58:55.413 292 11139.39 43.67 57150.85 88888.00 2014-10-19 07:58:55.913 292 11139.36 43.60 57150.92 88888.00 2014-10-19 07:58:56.413 292 11139.41 43.51 57150.80 88888.00 2014-10-19 07:58:56.913 292 11139.45 43.36 57150.63 88888.00 2014-10-19 07:58:57.413 292 11139.50 43.22 57150.43 88888.00 2014-10-19 07:58:57.913 292 11139.49 43.08 57150.08 88888.00 2014-10-19 07:58:58.413 292 11139.44 42.98 57149.76 88888.00 2014-10-19 07:58:58.913 292 11139.41 42.81 57149.44 88888.00 2014-10-19 07:58:59.413 292 11139.39 42.65 57149.07 88888.00 2014-10-19 07:58:59.913 292 11139.39 42.52 57148.66 88888.00 2014-10-19 07:59:00.413 292 11139.34 42.38 57148.29 88888.00 2014-10-19 07:59:00.913 292 11139.30 42.34 57147.96 88888.00 2014-10-19 07:59:01.413 292 11139.24 42.36 57147.77 88888.00 2014-10-19 07:59:01.913 292 11139.20 42.44 57147.70 88888.00 2014-10-19 07:59:02.413 292 11139.20 42.57 57147.72 88888.00 2014-10-19 07:59:02.913 292 11139.22 42.70 57147.75 88888.00 2014-10-19 07:59:03.413 292 11139.25 42.84 57147.85 88888.00 2014-10-19 07:59:03.913 292 11139.23 42.94 57147.99 88888.00 2014-10-19 07:59:04.413 292 11139.34 43.00 57148.07 88888.00 2014-10-19 07:59:04.913 292 11139.39 43.14 57148.18 88888.00 2014-10-19 07:59:05.413 292 11139.38 43.24 57148.32 88888.00 2014-10-19 07:59:05.913 292 11139.45 43.28 57148.35 88888.00 2014-10-19 07:59:06.413 292 11139.55 43.24 57148.39 88888.00 2014-10-19 07:59:06.913 292 11139.65 43.19 57148.47 88888.00 2014-10-19 07:59:07.413 292 11139.76 43.13 57148.49 88888.00 2014-10-19 07:59:07.913 292 11139.92 43.02 57148.55 88888.00 2014-10-19 07:59:08.413 292 11140.04 42.90 57148.55 88888.00 2014-10-19 07:59:08.913 292 11140.13 42.74 57148.50 88888.00 2014-10-19 07:59:09.413 292 11140.21 42.61 57148.44 88888.00 2014-10-19 07:59:09.913 292 11140.27 42.39 57148.26 88888.00 2014-10-19 07:59:10.413 292 11140.36 42.24 57148.16 88888.00 2014-10-19 07:59:10.913 292 11140.43 42.10 57148.06 88888.00 2014-10-19 07:59:11.413 292 11140.49 41.96 57148.00 88888.00 2014-10-19 07:59:11.913 292 11140.59 41.84 57148.03 88888.00 2014-10-19 07:59:12.413 292 11140.59 41.74 57148.10 88888.00 2014-10-19 07:59:12.913 292 11140.59 41.68 57148.15 88888.00 2014-10-19 07:59:13.413 292 11140.56 41.64 57148.13 88888.00 2014-10-19 07:59:13.913 292 11140.59 41.63 57148.34 88888.00 2014-10-19 07:59:14.413 292 11140.59 41.59 57148.38 88888.00 2014-10-19 07:59:14.913 292 11140.62 41.57 57148.37 88888.00 2014-10-19 07:59:15.413 292 11140.64 41.51 57148.29 88888.00 2014-10-19 07:59:15.913 292 11140.63 41.42 57148.16 88888.00 2014-10-19 07:59:16.413 292 11140.61 41.32 57147.89 88888.00 2014-10-19 07:59:16.913 292 11140.62 41.23 57147.49 88888.00 2014-10-19 07:59:17.413 292 11140.68 41.09 57147.14 88888.00 2014-10-19 07:59:17.913 292 11140.69 40.94 57146.87 88888.00 2014-10-19 07:59:18.413 292 11140.69 40.82 57146.55 88888.00 2014-10-19 07:59:18.913 292 11140.76 40.76 57146.36 88888.00 2014-10-19 07:59:19.413 292 11140.85 40.72 57146.27 88888.00 2014-10-19 07:59:19.913 292 11140.94 40.70 57146.25 88888.00 2014-10-19 07:59:20.413 292 11140.98 40.68 57146.35 88888.00 2014-10-19 07:59:20.913 292 11141.01 40.63 57146.46 88888.00 2014-10-19 07:59:21.413 292 11141.09 40.64 57146.64 88888.00 2014-10-19 07:59:21.913 292 11141.15 40.66 57146.93 88888.00 2014-10-19 07:59:22.413 292 11141.20 40.72 57147.28 88888.00 2014-10-19 07:59:22.913 292 11141.25 40.79 57147.67 88888.00 2014-10-19 07:59:23.413 292 11141.29 40.86 57148.05 88888.00 2014-10-19 07:59:23.913 292 11141.32 40.88 57148.38 88888.00 2014-10-19 07:59:24.413 292 11141.33 40.86 57148.64 88888.00 2014-10-19 07:59:24.913 292 11141.37 40.82 57148.80 88888.00 2014-10-19 07:59:25.413 292 11141.39 40.79 57148.89 88888.00 2014-10-19 07:59:25.913 292 11141.38 40.83 57149.03 88888.00 2014-10-19 07:59:26.413 292 11141.34 40.83 57149.14 88888.00 2014-10-19 07:59:26.913 292 11141.34 40.91 57149.08 88888.00 2014-10-19 07:59:27.413 292 11141.34 40.90 57148.92 88888.00 2014-10-19 07:59:27.913 292 11141.34 40.79 57148.68 88888.00 2014-10-19 07:59:28.413 292 11141.32 40.67 57148.39 88888.00 2014-10-19 07:59:28.913 292 11141.31 40.56 57148.02 88888.00 2014-10-19 07:59:29.413 292 11141.29 40.43 57147.68 88888.00 2014-10-19 07:59:29.913 292 11141.30 40.29 57147.36 88888.00 2014-10-19 07:59:30.413 292 11141.30 40.13 57147.03 88888.00 2014-10-19 07:59:30.913 292 11141.25 39.99 57146.69 88888.00 2014-10-19 07:59:31.413 292 11141.20 39.87 57146.33 88888.00 2014-10-19 07:59:31.913 292 11141.13 39.77 57146.08 88888.00 2014-10-19 07:59:32.413 292 11141.09 39.61 57145.95 88888.00 2014-10-19 07:59:32.913 292 11141.03 39.48 57145.91 88888.00 2014-10-19 07:59:33.413 292 11140.92 39.44 57145.92 88888.00 2014-10-19 07:59:33.913 292 11140.85 39.44 57145.94 88888.00 2014-10-19 07:59:34.413 292 11140.77 39.43 57146.01 88888.00 2014-10-19 07:59:34.913 292 11140.66 39.44 57146.17 88888.00 2014-10-19 07:59:35.413 292 11140.60 39.54 57146.44 88888.00 2014-10-19 07:59:35.913 292 11140.52 39.67 57146.81 88888.00 2014-10-19 07:59:36.413 292 11140.42 39.78 57147.26 88888.00 2014-10-19 07:59:36.913 292 11140.32 39.94 57147.68 88888.00 2014-10-19 07:59:37.413 292 11140.26 40.12 57148.13 88888.00 2014-10-19 07:59:37.913 292 11140.15 40.20 57148.45 88888.00 2014-10-19 07:59:38.413 292 11140.11 40.35 57148.77 88888.00 2014-10-19 07:59:38.913 292 11140.04 40.46 57148.99 88888.00 2014-10-19 07:59:39.413 292 11139.95 40.46 57149.01 88888.00 2014-10-19 07:59:39.913 292 11139.93 40.36 57148.96 88888.00 2014-10-19 07:59:40.413 292 11139.90 40.25 57148.84 88888.00 2014-10-19 07:59:40.913 292 11139.88 40.15 57148.68 88888.00 2014-10-19 07:59:41.413 292 11139.85 40.08 57148.43 88888.00 2014-10-19 07:59:41.913 292 11139.86 39.98 57148.23 88888.00 2014-10-19 07:59:42.413 292 11139.86 39.82 57147.94 88888.00 2014-10-19 07:59:42.913 292 11139.90 39.68 57147.68 88888.00 2014-10-19 07:59:43.413 292 11139.92 39.58 57147.59 88888.00 2014-10-19 07:59:43.913 292 11139.92 39.53 57147.55 88888.00 2014-10-19 07:59:44.413 292 11139.94 39.57 57147.60 88888.00 2014-10-19 07:59:44.913 292 11139.95 39.58 57147.67 88888.00 2014-10-19 07:59:45.413 292 11139.99 39.57 57147.79 88888.00 2014-10-19 07:59:45.913 292 11140.00 39.61 57147.90 88888.00 2014-10-19 07:59:46.413 292 11140.00 39.68 57148.04 88888.00 2014-10-19 07:59:46.913 292 11140.04 39.78 57148.16 88888.00 2014-10-19 07:59:47.413 292 11139.98 39.81 57148.24 88888.00 2014-10-19 07:59:47.913 292 11139.95 39.81 57148.17 88888.00 2014-10-19 07:59:48.413 292 11139.91 39.79 57148.17 88888.00 2014-10-19 07:59:48.913 292 11139.93 39.78 57148.13 88888.00 2014-10-19 07:59:49.413 292 11139.94 39.74 57148.00 88888.00 2014-10-19 07:59:49.913 292 11139.93 39.62 57147.75 88888.00 2014-10-19 07:59:50.413 292 11139.87 39.51 57147.42 88888.00 2014-10-19 07:59:50.913 292 11139.85 39.44 57147.61 88888.00 2014-10-19 07:59:51.413 292 11139.83 39.38 57147.77 88888.00 2014-10-19 07:59:51.913 292 11139.73 39.36 57147.89 88888.00 2014-10-19 07:59:52.413 292 11139.63 39.33 57148.06 88888.00 2014-10-19 07:59:52.913 292 11139.50 39.36 57148.10 88888.00 2014-10-19 07:59:53.413 292 11139.36 39.48 57148.44 88888.00 2014-10-19 07:59:53.913 292 11139.21 39.62 57148.71 88888.00 2014-10-19 07:59:54.404 292 11139.06 39.73 57148.95 88888.00 2014-10-19 07:59:54.904 292 11138.89 39.84 57149.14 88888.00 2014-10-19 07:59:55.404 292 11138.81 39.95 57149.32 88888.00 2014-10-19 07:59:55.904 292 11138.73 40.08 57149.47 88888.00 2014-10-19 07:59:56.404 292 11138.63 40.09 57149.58 88888.00 2014-10-19 07:59:56.904 292 11138.60 40.15 57149.69 88888.00 2014-10-19 07:59:57.404 292 11138.53 40.21 57149.78 88888.00 2014-10-19 07:59:57.904 292 11138.53 40.26 57149.90 88888.00 2014-10-19 07:59:58.404 292 11138.47 40.25 57149.91 88888.00 2014-10-19 07:59:58.904 292 11138.44 40.21 57149.86 88888.00 2014-10-19 07:59:59.404 292 11138.44 40.18 57149.78 88888.00 2014-10-19 07:59:59.904 292 11138.39 40.14 57149.70 88888.00 2014-10-19 08:00:00.404 292 11138.38 40.09 57149.65 88888.00 2014-10-19 08:00:00.904 292 11138.35 40.09 57149.69 88888.00 2014-10-19 08:00:01.404 292 11138.31 40.13 57149.82 88888.00 2014-10-19 08:00:01.904 292 11138.20 40.19 57150.04 88888.00 2014-10-19 08:00:02.404 292 11138.07 40.27 57150.23 88888.00 2014-10-19 08:00:02.904 292 11137.95 40.32 57150.44 88888.00 2014-10-19 08:00:03.404 292 11137.83 40.41 57150.82 88888.00 2014-10-19 08:00:03.904 292 11137.69 40.50 57151.21 88888.00 2014-10-19 08:00:04.404 292 11137.61 40.59 57151.40 88888.00 2014-10-19 08:00:04.904 292 11137.55 40.63 57151.56 88888.00 2014-10-19 08:00:05.404 292 11137.49 40.69 57151.65 88888.00 2014-10-19 08:00:05.904 292 11137.47 40.68 57151.66 88888.00 2014-10-19 08:00:06.404 292 11137.44 40.70 57151.69 88888.00 2014-10-19 08:00:06.904 292 11137.47 40.74 57151.73 88888.00 2014-10-19 08:00:07.404 292 11137.45 40.70 57151.71 88888.00 2014-10-19 08:00:07.904 292 11137.43 40.69 57151.79 88888.00 2014-10-19 08:00:08.404 292 11137.41 40.68 57151.88 88888.00 2014-10-19 08:00:08.904 292 11137.33 40.61 57151.94 88888.00 2014-10-19 08:00:09.404 292 11137.31 40.55 57151.94 88888.00 2014-10-19 08:00:09.904 292 11137.27 40.47 57151.89 88888.00 2014-10-19 08:00:10.404 292 11137.19 40.46 57151.77 88888.00 2014-10-19 08:00:10.904 292 11137.19 40.46 57151.56 88888.00 2014-10-19 08:00:11.404 292 11137.13 40.43 57151.53 88888.00 2014-10-19 08:00:11.904 292 11137.14 40.41 57151.47 88888.00 2014-10-19 08:00:12.404 292 11137.08 40.38 57151.40 88888.00 2014-10-19 08:00:12.904 292 11137.09 40.40 57151.32 88888.00 2014-10-19 08:00:13.404 292 11137.12 40.38 57151.31 88888.00 2014-10-19 08:00:13.904 292 11137.13 40.30 57151.21 88888.00 2014-10-19 08:00:14.404 292 11137.10 40.32 57151.12 88888.00 2014-10-19 08:00:14.904 292 11137.08 40.32 57151.06 88888.00 2014-10-19 08:00:15.404 292 11137.08 40.30 57151.08 88888.00 2014-10-19 08:00:15.904 292 11137.08 40.29 57151.31 88888.00 2014-10-19 08:00:16.404 292 11137.08 40.32 57151.49 88888.00 2014-10-19 08:00:16.904 292 11137.13 40.35 57151.60 88888.00 2014-10-19 08:00:17.404 292 11137.19 40.38 57151.65 88888.00 2014-10-19 08:00:17.904 292 11137.22 40.38 57151.63 88888.00 2014-10-19 08:00:18.404 292 11137.24 40.35 57151.64 88888.00 2014-10-19 08:00:18.904 292 11137.30 40.27 57151.63 88888.00 2014-10-19 08:00:19.404 292 11137.40 40.28 57151.62 88888.00 2014-10-19 08:00:19.904 292 11137.45 40.21 57151.58 88888.00 2014-10-19 08:00:20.404 292 11137.60 40.18 57151.52 88888.00 2014-10-19 08:00:20.904 292 11137.72 40.11 57151.46 88888.00 2014-10-19 08:00:21.404 292 11137.78 40.08 57151.47 88888.00 2014-10-19 08:00:21.904 292 11137.79 40.04 57151.55 88888.00 2014-10-19 08:00:22.404 292 11137.76 40.04 57151.69 88888.00 2014-10-19 08:00:22.904 292 11137.71 40.08 57151.81 88888.00 2014-10-19 08:00:23.404 292 11137.68 40.19 57151.82 88888.00 2014-10-19 08:00:23.904 292 11137.60 40.21 57151.75 88888.00 2014-10-19 08:00:24.404 292 11137.49 40.22 57151.58 88888.00 2014-10-19 08:00:24.904 292 11137.51 40.27 57151.45 88888.00 2014-10-19 08:00:25.404 292 11137.54 40.29 57151.33 88888.00 2014-10-19 08:00:25.904 292 11137.61 40.26 57151.26 88888.00 2014-10-19 08:00:26.404 292 11137.71 40.25 57151.24 88888.00 2014-10-19 08:00:26.904 292 11137.76 40.21 57151.39 88888.00 2014-10-19 08:00:27.404 292 11137.83 40.19 57151.65 88888.00 2014-10-19 08:00:27.904 292 11137.89 40.22 57151.97 88888.00 2014-10-19 08:00:28.404 292 11137.93 40.26 57152.29 88888.00 2014-10-19 08:00:28.904 292 11137.93 40.32 57152.67 88888.00 2014-10-19 08:00:29.404 292 11137.93 40.34 57153.04 88888.00 2014-10-19 08:00:29.904 292 11137.92 40.40 57153.32 88888.00 2014-10-19 08:00:30.404 292 11137.85 40.47 57153.46 88888.00 2014-10-19 08:00:30.904 292 11137.83 40.50 57153.61 88888.00 2014-10-19 08:00:31.404 292 11137.79 40.56 57153.71 88888.00 2014-10-19 08:00:31.904 292 11137.76 40.59 57153.73 88888.00 2014-10-19 08:00:32.404 292 11137.67 40.61 57153.67 88888.00 2014-10-19 08:00:32.904 292 11137.58 40.59 57153.50 88888.00 2014-10-19 08:00:33.404 292 11137.56 40.59 57153.29 88888.00 2014-10-19 08:00:33.904 292 11137.51 40.60 57153.04 88888.00 2014-10-19 08:00:34.404 292 11137.50 40.60 57152.82 88888.00 2014-10-19 08:00:34.904 292 11137.53 40.55 57152.71 88888.00 2014-10-19 08:00:35.404 292 11137.51 40.53 57152.65 88888.00 2014-10-19 08:00:35.904 292 11137.51 40.60 57152.62 88888.00 2014-10-19 08:00:36.404 292 11137.53 40.61 57152.60 88888.00 2014-10-19 08:00:36.904 292 11137.49 40.62 57152.62 88888.00 2014-10-19 08:00:37.404 292 11137.51 40.63 57152.72 88888.00 2014-10-19 08:00:37.904 292 11137.53 40.72 57152.84 88888.00 2014-10-19 08:00:38.404 292 11137.49 40.80 57152.92 88888.00 2014-10-19 08:00:38.904 292 11137.44 40.94 57153.07 88888.00 2014-10-19 08:00:39.404 292 11137.42 41.04 57153.35 88888.00 2014-10-19 08:00:39.904 292 11137.37 41.13 57153.61 88888.00 2014-10-19 08:00:40.404 292 11137.35 41.25 57153.90 88888.00 2014-10-19 08:00:40.904 292 11137.28 41.34 57154.16 88888.00 2014-10-19 08:00:41.404 292 11137.22 41.48 57154.42 88888.00 2014-10-19 08:00:41.904 292 11137.15 41.59 57154.52 88888.00 2014-10-19 08:00:42.404 292 11137.08 41.64 57154.31 88888.00 2014-10-19 08:00:42.904 292 11136.96 41.66 57154.22 88888.00 2014-10-19 08:00:43.404 292 11136.95 41.68 57154.20 88888.00 2014-10-19 08:00:43.904 292 11136.96 41.72 57154.19 88888.00 2014-10-19 08:00:44.404 292 11136.93 41.71 57154.15 88888.00 2014-10-19 08:00:44.904 292 11136.87 41.70 57154.04 88888.00 2014-10-19 08:00:45.404 292 11136.85 41.69 57153.91 88888.00 2014-10-19 08:00:45.904 292 11136.84 41.69 57153.69 88888.00 2014-10-19 08:00:46.404 292 11136.81 41.58 57153.50 88888.00 2014-10-19 08:00:46.904 292 11136.82 41.48 57153.23 88888.00 2014-10-19 08:00:47.404 292 11136.86 41.40 57152.92 88888.00 2014-10-19 08:00:47.904 292 11136.89 41.37 57152.69 88888.00 2014-10-19 08:00:48.404 292 11136.92 41.29 57152.64 88888.00 2014-10-19 08:00:48.904 292 11136.94 41.28 57152.64 88888.00 2014-10-19 08:00:49.404 292 11136.98 41.29 57152.65 88888.00 2014-10-19 08:00:49.904 292 11137.02 41.31 57152.71 88888.00 2014-10-19 08:00:50.404 292 11137.01 41.32 57152.78 88888.00 2014-10-19 08:00:50.904 292 11137.01 41.36 57152.84 88888.00 2014-10-19 08:00:51.404 292 11136.99 41.42 57152.90 88888.00 2014-10-19 08:00:51.904 292 11136.96 41.43 57152.99 88888.00 2014-10-19 08:00:52.404 292 11136.95 41.48 57153.10 88888.00 2014-10-19 08:00:52.904 292 11136.86 41.51 57153.14 88888.00 2014-10-19 08:00:53.404 292 11136.79 41.52 57153.07 88888.00 2014-10-19 08:00:53.904 292 11136.73 41.56 57153.04 88888.00 2014-10-19 08:00:54.404 292 11136.71 41.59 57153.04 88888.00 2014-10-19 08:00:54.904 292 11136.72 41.59 57152.93 88888.00 2014-10-19 08:00:55.404 292 11136.71 41.58 57152.73 88888.00 2014-10-19 08:00:55.904 292 11136.70 41.54 57152.58 88888.00 2014-10-19 08:00:56.404 292 11136.71 41.51 57152.62 88888.00 2014-10-19 08:00:56.904 292 11136.72 41.47 57152.45 88888.00 2014-10-19 08:00:57.404 292 11136.73 41.44 57152.22 88888.00 2014-10-19 08:00:57.904 292 11136.77 41.43 57152.13 88888.00 2014-10-19 08:00:58.404 292 11136.78 41.43 57152.00 88888.00 2014-10-19 08:00:58.904 292 11136.74 41.45 57151.89 88888.00 2014-10-19 08:00:59.404 292 11136.73 41.48 57151.83 88888.00 2014-10-19 08:00:59.904 292 11136.73 41.51 57151.71 88888.00 2014-10-19 08:01:00.404 292 11136.70 41.64 57151.45 88888.00 2014-10-19 08:01:00.904 292 11136.68 41.75 57151.37 88888.00 2014-10-19 08:01:01.404 292 11136.68 41.88 57151.45 88888.00 2014-10-19 08:01:01.904 292 11136.66 42.03 57151.60 88888.00 2014-10-19 08:01:02.404 292 11136.63 42.16 57151.84 88888.00 2014-10-19 08:01:02.904 292 11136.52 42.34 57152.11 88888.00 2014-10-19 08:01:03.404 292 11136.47 42.50 57152.43 88888.00 2014-10-19 08:01:03.904 292 11136.44 42.66 57152.77 88888.00 2014-10-19 08:01:04.404 292 11136.36 42.80 57153.14 88888.00 2014-10-19 08:01:04.904 292 11136.33 42.92 57153.62 88888.00 2014-10-19 08:01:05.404 292 11136.30 43.08 57153.83 88888.00 2014-10-19 08:01:05.904 292 11136.25 43.19 57153.96 88888.00 2014-10-19 08:01:06.404 292 11136.25 43.26 57154.00 88888.00 2014-10-19 08:01:06.904 292 11136.26 43.34 57153.97 88888.00 2014-10-19 08:01:07.404 292 11136.24 43.40 57153.97 88888.00 2014-10-19 08:01:07.904 292 11136.23 43.47 57153.90 88888.00 2014-10-19 08:01:08.404 292 11136.16 43.58 57153.80 88888.00 2014-10-19 08:01:08.904 292 11136.05 43.68 57153.68 88888.00 2014-10-19 08:01:09.404 292 11135.98 43.76 57153.54 88888.00 2014-10-19 08:01:09.904 292 11135.92 43.87 57153.38 88888.00 2014-10-19 08:01:10.404 292 11135.94 44.00 57153.20 88888.00 2014-10-19 08:01:10.904 292 11135.84 44.03 57152.92 88888.00 2014-10-19 08:01:11.404 292 11135.83 44.00 57152.67 88888.00 2014-10-19 08:01:11.904 292 11135.77 44.00 57152.43 88888.00 2014-10-19 08:01:12.404 292 11135.73 43.97 57152.13 88888.00 2014-10-19 08:01:12.904 292 11135.68 43.94 57151.79 88888.00 2014-10-19 08:01:13.404 292 11135.68 43.93 57151.57 88888.00 2014-10-19 08:01:13.904 292 11135.66 43.88 57151.44 88888.00 2014-10-19 08:01:14.404 292 11135.66 43.81 57151.36 88888.00 2014-10-19 08:01:14.904 292 11135.67 43.74 57151.28 88888.00 2014-10-19 08:01:15.404 292 11135.69 43.66 57151.15 88888.00 2014-10-19 08:01:15.904 292 11135.67 43.61 57151.01 88888.00 2014-10-19 08:01:16.404 292 11135.66 43.59 57150.85 88888.00 2014-10-19 08:01:16.904 292 11135.68 43.56 57150.61 88888.00 2014-10-19 08:01:17.404 292 11135.69 43.59 57150.36 88888.00 2014-10-19 08:01:17.904 292 11135.73 43.65 57150.29 88888.00 2014-10-19 08:01:18.404 292 11135.76 43.72 57150.24 88888.00 2014-10-19 08:01:18.904 292 11135.78 43.82 57150.17 88888.00 2014-10-19 08:01:19.404 292 11135.82 43.90 57150.06 88888.00 2014-10-19 08:01:19.904 292 11135.87 44.06 57149.95 88888.00 2014-10-19 08:01:20.404 292 11135.87 44.21 57149.86 88888.00 2014-10-19 08:01:20.904 292 11135.83 44.28 57149.66 88888.00 2014-10-19 08:01:21.404 292 11135.77 44.35 57149.40 88888.00 2014-10-19 08:01:21.904 292 11135.76 44.42 57149.14 88888.00 2014-10-19 08:01:22.404 292 11135.78 44.37 57148.83 88888.00 2014-10-19 08:01:22.904 292 11135.76 44.34 57148.56 88888.00 2014-10-19 08:01:23.404 292 11135.78 44.34 57148.32 88888.00 2014-10-19 08:01:23.904 292 11135.76 44.31 57148.06 88888.00 2014-10-19 08:01:24.404 292 11135.70 44.28 57147.84 88888.00 2014-10-19 08:01:24.904 292 11135.69 44.33 57147.70 88888.00 2014-10-19 08:01:25.404 292 11135.74 44.33 57147.61 88888.00 2014-10-19 08:01:25.904 292 11135.76 44.27 57147.57 88888.00 2014-10-19 08:01:26.404 292 11135.82 44.27 57147.66 88888.00 2014-10-19 08:01:26.904 292 11135.84 44.26 57147.67 88888.00 2014-10-19 08:01:27.404 292 11135.87 44.35 57147.75 88888.00 2014-10-19 08:01:27.904 292 11135.84 44.42 57147.91 88888.00 2014-10-19 08:01:28.404 292 11135.83 44.48 57148.02 88888.00 2014-10-19 08:01:28.904 292 11135.83 44.57 57148.21 88888.00 2014-10-19 08:01:29.404 292 11135.83 44.65 57148.36 88888.00 2014-10-19 08:01:29.904 292 11135.81 44.75 57148.32 88888.00 2014-10-19 08:01:30.404 292 11135.78 44.79 57148.18 88888.00 2014-10-19 08:01:30.904 292 11135.70 44.83 57148.03 88888.00 2014-10-19 08:01:31.404 292 11135.62 44.85 57147.86 88888.00 2014-10-19 08:01:31.904 292 11135.62 44.83 57147.66 88888.00 2014-10-19 08:01:32.404 292 11135.60 44.84 57147.49 88888.00 2014-10-19 08:01:32.904 292 11135.50 44.87 57147.29 88888.00 2014-10-19 08:01:33.404 292 11135.41 44.91 57147.10 88888.00 2014-10-19 08:01:33.904 292 11135.31 44.94 57146.93 88888.00 2014-10-19 08:01:34.404 292 11135.25 44.94 57146.80 88888.00 2014-10-19 08:01:34.904 292 11135.14 44.96 57146.64 88888.00 2014-10-19 08:01:35.404 292 11135.08 44.97 57146.46 88888.00 2014-10-19 08:01:35.904 292 11135.04 45.02 57146.26 88888.00 2014-10-19 08:01:36.404 292 11134.99 45.05 57145.98 88888.00 2014-10-19 08:01:36.904 292 11134.90 45.09 57145.68 88888.00 2014-10-19 08:01:37.404 292 11134.80 45.06 57145.42 88888.00 2014-10-19 08:01:37.904 292 11134.73 44.96 57145.18 88888.00 2014-10-19 08:01:38.404 292 11134.71 44.90 57144.91 88888.00 2014-10-19 08:01:38.904 292 11134.66 44.85 57144.70 88888.00 2014-10-19 08:01:39.404 292 11134.59 44.83 57144.52 88888.00 2014-10-19 08:01:39.904 292 11134.51 44.85 57144.38 88888.00 2014-10-19 08:01:40.404 292 11134.49 44.87 57144.24 88888.00 2014-10-19 08:01:40.904 292 11134.42 44.81 57144.20 88888.00 2014-10-19 08:01:41.404 292 11134.45 44.79 57144.18 88888.00 2014-10-19 08:01:41.904 292 11134.43 44.76 57144.06 88888.00 2014-10-19 08:01:42.404 292 11134.37 44.72 57143.93 88888.00 2014-10-19 08:01:42.904 292 11134.29 44.64 57143.81 88888.00 2014-10-19 08:01:43.404 292 11134.27 44.56 57143.72 88888.00 2014-10-19 08:01:43.904 292 11134.21 44.49 57143.53 88888.00 2014-10-19 08:01:44.404 292 11134.10 44.47 57143.35 88888.00 2014-10-19 08:01:44.904 292 11134.03 44.44 57143.09 88888.00 2014-10-19 08:01:45.404 292 11133.93 44.36 57142.89 88888.00 2014-10-19 08:01:45.904 292 11133.79 44.34 57142.69 88888.00 2014-10-19 08:01:46.404 292 11133.69 44.31 57142.46 88888.00 2014-10-19 08:01:46.904 292 11133.53 44.30 57142.33 88888.00 2014-10-19 08:01:47.404 292 11133.47 44.30 57142.23 88888.00 2014-10-19 08:01:47.904 292 11133.41 44.26 57142.14 88888.00 2014-10-19 08:01:48.404 292 11133.30 44.23 57142.03 88888.00 2014-10-19 08:01:48.904 292 11133.23 44.23 57141.87 88888.00 2014-10-19 08:01:49.404 292 11133.16 44.28 57141.78 88888.00 2014-10-19 08:01:49.904 292 11133.04 44.26 57141.62 88888.00 2014-10-19 08:01:50.404 292 11132.98 44.34 57141.44 88888.00 2014-10-19 08:01:50.904 292 11132.88 44.43 57141.26 88888.00 2014-10-19 08:01:51.404 292 11132.78 44.51 57141.07 88888.00 2014-10-19 08:01:51.904 292 11132.71 44.60 57140.92 88888.00 2014-10-19 08:01:52.404 292 11132.65 44.67 57140.71 88888.00 2014-10-19 08:01:52.904 292 11132.58 44.76 57140.49 88888.00 2014-10-19 08:01:53.404 292 11132.49 44.83 57140.26 88888.00 2014-10-19 08:01:53.904 292 11132.43 44.90 57140.00 88888.00 2014-10-19 08:01:54.404 292 11132.37 44.92 57139.64 88888.00 2014-10-19 08:01:54.904 292 11132.33 44.94 57139.36 88888.00 2014-10-19 08:01:55.404 292 11132.26 44.97 57139.08 88888.00 2014-10-19 08:01:55.904 292 11132.14 44.97 57138.93 88888.00 2014-10-19 08:01:56.404 292 11132.12 45.01 57138.82 88888.00 2014-10-19 08:01:56.904 292 11132.14 45.02 57138.76 88888.00 2014-10-19 08:01:57.404 292 11132.11 44.97 57138.72 88888.00 2014-10-19 08:01:57.904 292 11132.06 44.98 57138.68 88888.00 2014-10-19 08:01:58.404 292 11132.00 44.96 57138.68 88888.00 2014-10-19 08:01:58.904 292 11131.96 44.99 57138.68 88888.00 2014-10-19 08:01:59.404 292 11131.94 45.01 57138.69 88888.00 2014-10-19 08:01:59.904 292 11131.91 44.96 57138.75 88888.00 2014-10-19 08:02:00.404 292 11131.80 44.95 57138.97 88888.00 2014-10-19 08:02:00.904 292 11131.71 44.97 57138.93 88888.00 2014-10-19 08:02:01.404 292 11131.61 44.98 57138.89 88888.00 2014-10-19 08:02:01.904 292 11131.49 44.97 57138.88 88888.00 2014-10-19 08:02:02.404 292 11131.38 44.92 57138.80 88888.00 2014-10-19 08:02:02.904 292 11131.31 44.83 57138.73 88888.00 2014-10-19 08:02:03.404 292 11131.18 44.75 57138.59 88888.00 2014-10-19 08:02:03.904 292 11131.08 44.61 57138.34 88888.00 2014-10-19 08:02:04.404 292 11131.09 44.47 57137.97 88888.00 2014-10-19 08:02:04.904 292 11130.97 44.34 57137.70 88888.00 2014-10-19 08:02:05.404 292 11130.97 44.15 57137.35 88888.00 2014-10-19 08:02:05.904 292 11130.98 43.99 57137.08 88888.00 2014-10-19 08:02:06.404 292 11131.05 43.83 57136.83 88888.00 2014-10-19 08:02:06.904 292 11131.02 43.72 57136.67 88888.00 2014-10-19 08:02:07.404 292 11130.98 43.67 57136.62 88888.00 2014-10-19 08:02:07.904 292 11130.97 43.69 57136.70 88888.00 2014-10-19 08:02:08.404 292 11131.02 43.74 57136.81 88888.00 2014-10-19 08:02:08.904 292 11131.02 43.73 57136.90 88888.00 2014-10-19 08:02:09.404 292 11130.96 43.73 57137.08 88888.00 2014-10-19 08:02:09.904 292 11130.93 43.76 57137.16 88888.00 2014-10-19 08:02:10.404 292 11130.86 43.75 57137.34 88888.00 2014-10-19 08:02:10.904 292 11130.76 43.79 57137.47 88888.00 2014-10-19 08:02:11.404 292 11130.69 43.88 57137.57 88888.00 2014-10-19 08:02:11.904 292 11130.66 43.88 57137.56 88888.00 2014-10-19 08:02:12.404 292 11130.60 43.90 57137.59 88888.00 2014-10-19 08:02:12.904 292 11130.50 43.92 57137.60 88888.00 2014-10-19 08:02:13.404 292 11130.47 43.96 57137.56 88888.00 2014-10-19 08:02:13.904 292 11130.48 43.99 57137.51 88888.00 2014-10-19 08:02:14.404 292 11130.40 44.04 57137.28 88888.00 2014-10-19 08:02:14.904 292 11130.33 44.10 57137.08 88888.00 2014-10-19 08:02:15.404 292 11130.34 44.14 57136.94 88888.00 2014-10-19 08:02:15.904 292 11130.27 44.11 57136.83 88888.00 2014-10-19 08:02:16.404 292 11130.22 44.14 57136.79 88888.00 2014-10-19 08:02:16.904 292 11130.22 44.08 57136.75 88888.00 2014-10-19 08:02:17.404 292 11130.17 44.14 57136.75 88888.00 2014-10-19 08:02:17.904 292 11130.07 44.24 57136.80 88888.00 2014-10-19 08:02:18.404 292 11129.98 44.30 57136.99 88888.00 2014-10-19 08:02:18.904 292 11129.92 44.47 57137.14 88888.00 2014-10-19 08:02:19.404 292 11129.89 44.61 57137.33 88888.00 2014-10-19 08:02:19.904 292 11129.83 44.81 57137.45 88888.00 2014-10-19 08:02:20.404 292 11129.75 44.98 57137.63 88888.00 2014-10-19 08:02:20.904 292 11129.73 45.11 57137.76 88888.00 2014-10-19 08:02:21.404 292 11129.70 45.22 57137.90 88888.00 2014-10-19 08:02:21.904 292 11129.66 45.30 57138.03 88888.00 2014-10-19 08:02:22.404 292 11129.69 45.40 57138.21 88888.00 2014-10-19 08:02:22.904 292 11129.64 45.40 57138.36 88888.00 2014-10-19 08:02:23.404 292 11129.62 45.38 57138.44 88888.00 2014-10-19 08:02:23.904 292 11129.63 45.36 57138.49 88888.00 2014-10-19 08:02:24.404 292 11129.59 45.39 57138.57 88888.00 2014-10-19 08:02:24.904 292 11129.57 45.39 57138.68 88888.00 2014-10-19 08:02:25.404 292 11129.55 45.42 57138.86 88888.00 2014-10-19 08:02:25.904 292 11129.48 45.43 57139.04 88888.00 2014-10-19 08:02:26.404 292 11129.37 45.37 57139.29 88888.00 2014-10-19 08:02:26.904 292 11129.29 45.44 57139.57 88888.00 2014-10-19 08:02:27.404 292 11129.18 45.55 57139.78 88888.00 2014-10-19 08:02:27.904 292 11129.07 45.60 57140.11 88888.00 2014-10-19 08:02:28.404 292 11128.99 45.70 57140.51 88888.00 2014-10-19 08:02:28.904 292 11128.90 45.77 57140.77 88888.00 2014-10-19 08:02:29.404 292 11128.82 45.83 57140.94 88888.00 2014-10-19 08:02:29.904 292 11128.81 45.92 57141.23 88888.00 2014-10-19 08:02:30.404 292 11128.73 46.07 57141.49 88888.00 2014-10-19 08:02:30.904 292 11128.65 46.13 57141.70 88888.00 2014-10-19 08:02:31.404 292 11128.62 46.19 57142.03 88888.00 2014-10-19 08:02:31.904 292 11128.62 46.28 57142.35 88888.00 2014-10-19 08:02:32.404 292 11128.60 46.32 57142.50 88888.00 2014-10-19 08:02:32.904 292 11128.59 46.30 57142.60 88888.00 2014-10-19 08:02:33.404 292 11128.52 46.31 57142.78 88888.00 2014-10-19 08:02:33.904 292 11128.44 46.39 57142.96 88888.00 2014-10-19 08:02:34.404 292 11128.36 46.40 57143.19 88888.00 2014-10-19 08:02:34.904 292 11128.19 46.47 57143.47 88888.00 2014-10-19 08:02:35.404 292 11128.03 46.48 57143.72 88888.00 2014-10-19 08:02:35.904 292 11127.90 46.53 57144.01 88888.00 2014-10-19 08:02:36.404 292 11127.79 46.60 57144.37 88888.00 2014-10-19 08:02:36.904 292 11127.70 46.69 57144.66 88888.00 2014-10-19 08:02:37.404 292 11127.57 46.79 57144.95 88888.00 2014-10-19 08:02:37.904 292 11127.44 46.88 57145.23 88888.00 2014-10-19 08:02:38.404 292 11127.36 46.91 57145.55 88888.00 2014-10-19 08:02:38.904 292 11127.34 46.96 57145.86 88888.00 2014-10-19 08:02:39.404 292 11127.26 46.99 57146.14 88888.00 2014-10-19 08:02:39.904 292 11127.16 47.01 57146.37 88888.00 2014-10-19 08:02:40.404 292 11127.09 46.99 57146.62 88888.00 2014-10-19 08:02:40.904 292 11127.04 46.99 57146.78 88888.00 2014-10-19 08:02:41.404 292 11126.94 46.95 57146.89 88888.00 2014-10-19 08:02:41.904 292 11126.87 46.92 57147.13 88888.00 2014-10-19 08:02:42.404 292 11126.76 46.94 57147.34 88888.00 2014-10-19 08:02:42.904 292 11126.69 46.98 57147.55 88888.00 2014-10-19 08:02:43.404 292 11126.62 47.05 57147.72 88888.00 2014-10-19 08:02:43.904 292 11126.58 47.07 57147.97 88888.00 2014-10-19 08:02:44.404 292 11126.47 47.07 57148.24 88888.00 2014-10-19 08:02:44.904 292 11126.38 47.08 57148.55 88888.00 2014-10-19 08:02:45.404 292 11126.32 47.12 57148.96 88888.00 2014-10-19 08:02:45.904 292 11126.23 47.10 57149.37 88888.00 2014-10-19 08:02:46.404 292 11126.11 47.23 57149.78 88888.00 2014-10-19 08:02:46.904 292 11126.02 47.32 57150.34 88888.00 2014-10-19 08:02:47.404 292 11125.86 47.37 57150.98 88888.00 2014-10-19 08:02:47.904 292 11125.69 47.44 57151.57 88888.00 2014-10-19 08:02:48.404 292 11125.52 47.41 57152.05 88888.00 2014-10-19 08:02:48.904 292 11125.28 47.54 57152.48 88888.00 2014-10-19 08:02:49.404 292 11125.04 47.66 57152.90 88888.00 2014-10-19 08:02:49.904 292 11124.82 47.74 57153.14 88888.00 2014-10-19 08:02:50.404 292 11124.57 47.88 57153.38 88888.00 2014-10-19 08:02:50.904 292 11124.38 47.94 57153.57 88888.00 2014-10-19 08:02:51.404 292 11124.19 47.96 57153.65 88888.00 2014-10-19 08:02:51.904 292 11124.02 47.97 57153.76 88888.00 2014-10-19 08:02:52.404 292 11123.87 47.98 57153.96 88888.00 2014-10-19 08:02:52.904 292 11123.72 48.07 57154.12 88888.00 2014-10-19 08:02:53.404 292 11123.61 48.23 57154.26 88888.00 2014-10-19 08:02:53.904 292 11123.61 48.29 57154.50 88888.00 2014-10-19 08:02:54.404 292 11123.55 48.31 57154.68 88888.00 2014-10-19 08:02:54.904 292 11123.48 48.37 57154.87 88888.00 2014-10-19 08:02:55.404 292 11123.48 48.39 57155.17 88888.00 2014-10-19 08:02:55.904 292 11123.47 48.37 57155.44 88888.00 2014-10-19 08:02:56.404 292 11123.43 48.39 57155.76 88888.00 2014-10-19 08:02:56.904 292 11123.41 48.43 57156.00 88888.00 2014-10-19 08:02:57.404 292 11123.43 48.41 57156.15 88888.00 2014-10-19 08:02:57.904 292 11123.40 48.35 57156.33 88888.00 2014-10-19 08:02:58.404 292 11123.39 48.35 57156.50 88888.00 2014-10-19 08:02:58.904 292 11123.38 48.31 57156.69 88888.00 2014-10-19 08:02:59.404 292 11123.32 48.29 57156.84 88888.00 2014-10-19 08:02:59.904 292 11123.30 48.26 57156.98 88888.00 2014-10-19 08:03:00.404 292 11123.22 48.24 57157.12 88888.00 2014-10-19 08:03:00.904 292 11123.16 48.24 57157.34 88888.00 2014-10-19 08:03:01.404 292 11123.03 48.25 57157.54 88888.00 2014-10-19 08:03:01.904 292 11123.03 48.28 57157.81 88888.00 2014-10-19 08:03:02.404 292 11122.99 48.36 57158.27 88888.00 2014-10-19 08:03:02.904 292 11122.98 48.44 57158.68 88888.00 2014-10-19 08:03:03.404 292 11122.98 48.53 57159.19 88888.00 2014-10-19 08:03:03.904 292 11122.95 48.66 57159.71 88888.00 2014-10-19 08:03:04.404 292 11122.88 48.77 57160.18 88888.00 2014-10-19 08:03:04.904 292 11122.84 48.89 57160.58 88888.00 2014-10-19 08:03:05.404 292 11122.81 48.97 57160.84 88888.00 2014-10-19 08:03:05.904 292 11122.76 49.02 57161.02 88888.00 2014-10-19 08:03:06.404 292 11122.73 49.04 57161.24 88888.00 2014-10-19 08:03:06.904 292 11122.69 49.10 57161.40 88888.00 2014-10-19 08:03:07.404 292 11122.63 49.12 57161.59 88888.00 2014-10-19 08:03:07.904 292 11122.61 49.14 57161.90 88888.00 2014-10-19 08:03:08.404 292 11122.66 49.21 57162.17 88888.00 2014-10-19 08:03:08.904 292 11122.69 49.33 57162.51 88888.00 2014-10-19 08:03:09.404 292 11122.69 49.43 57162.91 88888.00 2014-10-19 08:03:09.904 292 11122.68 49.48 57163.26 88888.00 2014-10-19 08:03:10.404 292 11122.64 49.51 57163.75 88888.00 2014-10-19 08:03:10.904 292 11122.61 49.62 57164.21 88888.00 2014-10-19 08:03:11.404 292 11122.57 49.77 57164.61 88888.00 2014-10-19 08:03:11.904 292 11122.49 49.86 57165.04 88888.00 2014-10-19 08:03:12.404 292 11122.41 49.98 57165.40 88888.00 2014-10-19 08:03:12.904 292 11122.36 50.02 57165.70 88888.00 2014-10-19 08:03:13.404 292 11122.29 50.00 57165.97 88888.00 2014-10-19 08:03:13.904 292 11122.26 49.99 57166.23 88888.00 2014-10-19 08:03:14.404 292 11122.19 49.95 57166.48 88888.00 2014-10-19 08:03:14.904 292 11122.19 49.87 57166.71 88888.00 2014-10-19 08:03:15.404 292 11122.15 49.84 57166.99 88888.00 2014-10-19 08:03:15.904 292 11122.12 49.79 57167.28 88888.00 2014-10-19 08:03:16.404 292 11122.09 49.79 57167.57 88888.00 2014-10-19 08:03:16.904 292 11122.11 49.79 57167.83 88888.00 2014-10-19 08:03:17.404 292 11122.11 49.81 57168.07 88888.00 2014-10-19 08:03:17.904 292 11122.08 49.89 57168.43 88888.00 2014-10-19 08:03:18.404 292 11122.06 49.95 57168.76 88888.00 2014-10-19 08:03:18.904 292 11122.05 49.95 57168.99 88888.00 2014-10-19 08:03:19.404 292 11122.02 49.99 57169.28 88888.00 2014-10-19 08:03:19.904 292 11122.00 49.99 57169.52 88888.00 2014-10-19 08:03:20.404 292 11121.95 50.02 57169.67 88888.00 2014-10-19 08:03:20.904 292 11121.85 50.00 57169.86 88888.00 2014-10-19 08:03:21.404 292 11121.73 49.99 57170.10 88888.00 2014-10-19 08:03:21.904 292 11121.64 50.00 57170.27 88888.00 2014-10-19 08:03:22.404 292 11121.57 50.07 57170.30 88888.00 2014-10-19 08:03:22.904 292 11121.50 50.12 57170.40 88888.00 2014-10-19 08:03:23.404 292 11121.43 50.18 57170.53 88888.00 2014-10-19 08:03:23.904 292 11121.31 50.22 57170.60 88888.00 2014-10-19 08:03:24.404 292 11121.25 50.23 57170.62 88888.00 2014-10-19 08:03:24.904 292 11121.21 50.25 57170.60 88888.00 2014-10-19 08:03:25.405 292 11121.13 50.25 57170.62 88888.00 2014-10-19 08:03:25.905 292 11121.15 50.18 57170.58 88888.00 2014-10-19 08:03:26.405 292 11121.13 50.11 57170.56 88888.00 2014-10-19 08:03:26.905 292 11121.11 50.07 57170.56 88888.00 2014-10-19 08:03:27.405 292 11121.13 49.99 57170.64 88888.00 2014-10-19 08:03:27.905 292 11121.11 49.95 57170.81 88888.00 2014-10-19 08:03:28.405 292 11121.06 50.02 57171.11 88888.00 2014-10-19 08:03:28.905 292 11120.98 50.12 57171.46 88888.00 2014-10-19 08:03:29.405 292 11120.90 50.20 57171.91 88888.00 2014-10-19 08:03:29.905 292 11120.80 50.28 57172.37 88888.00 2014-10-19 08:03:30.405 292 11120.72 50.36 57172.75 88888.00 2014-10-19 08:03:30.905 292 11120.65 50.41 57173.05 88888.00 2014-10-19 08:03:31.405 292 11120.56 50.50 57173.31 88888.00 2014-10-19 08:03:31.905 292 11120.49 50.59 57173.60 88888.00 2014-10-19 08:03:32.405 292 11120.44 50.68 57173.89 88888.00 2014-10-19 08:03:32.905 292 11120.42 50.76 57174.10 88888.00 2014-10-19 08:03:33.405 292 11120.38 50.84 57174.31 88888.00 2014-10-19 08:03:33.905 292 11120.34 50.93 57174.55 88888.00 2014-10-19 08:03:34.405 292 11120.38 51.03 57174.69 88888.00 2014-10-19 08:03:34.905 292 11120.37 51.03 57174.81 88888.00 2014-10-19 08:03:35.405 292 11120.34 51.01 57174.93 88888.00 2014-10-19 08:03:35.905 292 11120.35 50.98 57175.12 88888.00 2014-10-19 08:03:36.405 292 11120.38 51.02 57175.26 88888.00 2014-10-19 08:03:36.905 292 11120.37 51.01 57175.26 88888.00 2014-10-19 08:03:37.405 292 11120.32 50.97 57175.26 88888.00 2014-10-19 08:03:37.905 292 11120.30 50.94 57175.43 88888.00 2014-10-19 08:03:38.405 292 11120.30 50.90 57175.49 88888.00 2014-10-19 08:03:38.905 292 11120.31 50.87 57175.45 88888.00 2014-10-19 08:03:39.405 292 11120.30 50.88 57175.62 88888.00 2014-10-19 08:03:39.905 292 11120.28 50.88 57175.77 88888.00 2014-10-19 08:03:40.405 292 11120.28 50.88 57175.97 88888.00 2014-10-19 08:03:40.905 292 11120.30 50.88 57176.12 88888.00 2014-10-19 08:03:41.405 292 11120.31 50.83 57176.26 88888.00 2014-10-19 08:03:41.905 292 11120.38 50.86 57176.41 88888.00 2014-10-19 08:03:42.405 292 11120.45 50.84 57176.50 88888.00 2014-10-19 08:03:42.905 292 11120.42 50.76 57176.44 88888.00 2014-10-19 08:03:43.405 292 11120.44 50.67 57176.40 88888.00 2014-10-19 08:03:43.905 292 11120.51 50.56 57176.36 88888.00 2014-10-19 08:03:44.405 292 11120.51 50.43 57176.21 88888.00 2014-10-19 08:03:44.905 292 11120.51 50.30 57176.16 88888.00 2014-10-19 08:03:45.405 292 11120.53 50.22 57176.20 88888.00 2014-10-19 08:03:45.905 292 11120.51 50.15 57176.16 88888.00 2014-10-19 08:03:46.405 292 11120.48 50.09 57176.15 88888.00 2014-10-19 08:03:46.905 292 11120.41 50.05 57176.28 88888.00 2014-10-19 08:03:47.405 292 11120.37 50.05 57176.37 88888.00 2014-10-19 08:03:47.905 292 11120.33 50.08 57176.48 88888.00 2014-10-19 08:03:48.405 292 11120.28 50.06 57176.62 88888.00 2014-10-19 08:03:48.905 292 11120.26 50.04 57176.74 88888.00 2014-10-19 08:03:49.405 292 11120.26 50.06 57176.75 88888.00 2014-10-19 08:03:49.905 292 11120.17 50.12 57176.73 88888.00 2014-10-19 08:03:50.405 292 11120.13 50.08 57176.62 88888.00 2014-10-19 08:03:50.905 292 11120.13 50.02 57176.52 88888.00 2014-10-19 08:03:51.405 292 11120.16 50.04 57176.44 88888.00 2014-10-19 08:03:51.905 292 11120.13 50.11 57176.33 88888.00 2014-10-19 08:03:52.405 292 11120.14 50.13 57176.18 88888.00 2014-10-19 08:03:52.905 292 11120.13 50.08 57176.08 88888.00 2014-10-19 08:03:53.405 292 11120.13 50.12 57176.07 88888.00 2014-10-19 08:03:53.905 292 11120.11 50.13 57176.07 88888.00 2014-10-19 08:03:54.405 292 11120.04 50.14 57176.15 88888.00 2014-10-19 08:03:54.905 292 11120.03 50.15 57176.27 88888.00 2014-10-19 08:03:55.405 292 11119.98 50.20 57176.31 88888.00 2014-10-19 08:03:55.905 292 11119.98 50.22 57176.43 88888.00 2014-10-19 08:03:56.405 292 11119.92 50.32 57176.59 88888.00 2014-10-19 08:03:56.905 292 11119.97 50.33 57176.71 88888.00 2014-10-19 08:03:57.405 292 11119.99 50.26 57176.78 88888.00 2014-10-19 08:03:57.905 292 11119.96 50.22 57176.81 88888.00 2014-10-19 08:03:58.405 292 11119.95 50.21 57176.93 88888.00 2014-10-19 08:03:58.905 292 11119.98 50.14 57176.97 88888.00 2014-10-19 08:03:59.405 292 11119.97 50.06 57177.04 88888.00 2014-10-19 08:03:59.905 292 11119.99 49.98 57177.00 88888.00 2014-10-19 08:04:00.405 292 11120.03 49.88 57177.01 88888.00 2014-10-19 08:04:00.905 292 11120.06 49.85 57177.11 88888.00 2014-10-19 08:04:01.405 292 11120.06 49.85 57177.19 88888.00 2014-10-19 08:04:01.905 292 11120.06 49.85 57177.29 88888.00 2014-10-19 08:04:02.405 292 11120.09 49.87 57177.39 88888.00 2014-10-19 08:04:02.905 292 11120.10 49.94 57177.45 88888.00 2014-10-19 08:04:03.405 292 11120.11 50.00 57177.53 88888.00 2014-10-19 08:04:03.905 292 11120.03 50.11 57177.64 88888.00 2014-10-19 08:04:04.405 292 11120.02 50.23 57177.74 88888.00 2014-10-19 08:04:04.905 292 11120.00 50.47 57177.90 88888.00 2014-10-19 08:04:05.405 292 11119.95 50.60 57178.00 88888.00 2014-10-19 08:04:05.905 292 11119.90 50.75 57178.04 88888.00 2014-10-19 08:04:06.405 292 11119.88 50.90 57178.11 88888.00 2014-10-19 08:04:06.905 292 11119.81 50.97 57178.16 88888.00 2014-10-19 08:04:07.405 292 11119.76 51.07 57178.25 88888.00 2014-10-19 08:04:07.905 292 11119.72 51.10 57178.22 88888.00 2014-10-19 08:04:08.405 292 11119.65 51.11 57178.22 88888.00 2014-10-19 08:04:08.905 292 11119.61 51.11 57178.25 88888.00 2014-10-19 08:04:09.405 292 11119.59 51.09 57178.23 88888.00 2014-10-19 08:04:09.905 292 11119.54 51.13 57178.19 88888.00 2014-10-19 08:04:10.405 292 11119.57 51.20 57178.23 88888.00 2014-10-19 08:04:10.905 292 11119.52 51.25 57178.26 88888.00 2014-10-19 08:04:11.405 292 11119.45 51.34 57178.30 88888.00 2014-10-19 08:04:11.905 292 11119.42 51.42 57178.29 88888.00 2014-10-19 08:04:12.405 292 11119.38 51.49 57178.26 88888.00 2014-10-19 08:04:12.905 292 11119.35 51.58 57178.19 88888.00 2014-10-19 08:04:13.405 292 11119.37 51.62 57178.09 88888.00 2014-10-19 08:04:13.905 292 11119.30 51.58 57177.89 88888.00 2014-10-19 08:04:14.405 292 11119.29 51.56 57177.70 88888.00 2014-10-19 08:04:14.905 292 11119.28 51.56 57177.42 88888.00 2014-10-19 08:04:15.405 292 11119.33 51.56 57177.04 88888.00 2014-10-19 08:04:15.905 292 11119.44 51.52 57176.85 88888.00 2014-10-19 08:04:16.405 292 11119.47 51.51 57176.67 88888.00 2014-10-19 08:04:16.905 292 11119.55 51.47 57176.44 88888.00 2014-10-19 08:04:17.405 292 11119.68 51.37 57176.31 88888.00 2014-10-19 08:04:17.905 292 11119.75 51.35 57176.33 88888.00 2014-10-19 08:04:18.405 292 11119.84 51.31 57176.31 88888.00 2014-10-19 08:04:18.905 292 11119.96 51.29 57176.30 88888.00 2014-10-19 08:04:19.405 292 11120.04 51.30 57176.33 88888.00 2014-10-19 08:04:19.905 292 11120.02 51.23 57176.33 88888.00 2014-10-19 08:04:20.405 292 11120.07 51.13 57176.30 88888.00 2014-10-19 08:04:20.905 292 11120.05 51.13 57176.31 88888.00 2014-10-19 08:04:21.405 292 11120.02 51.17 57176.26 88888.00 2014-10-19 08:04:21.905 292 11119.98 51.17 57176.14 88888.00 2014-10-19 08:04:22.405 292 11119.92 51.16 57175.95 88888.00 2014-10-19 08:04:22.905 292 11119.85 51.13 57175.70 88888.00 2014-10-19 08:04:23.405 292 11119.77 51.11 57175.43 88888.00 2014-10-19 08:04:23.905 292 11119.78 51.07 57175.20 88888.00 2014-10-19 08:04:24.405 292 11119.81 51.00 57175.00 88888.00 2014-10-19 08:04:24.905 292 11119.77 50.94 57174.81 88888.00 2014-10-19 08:04:25.405 292 11119.70 50.98 57174.67 88888.00 2014-10-19 08:04:25.905 292 11119.66 51.01 57174.63 88888.00 2014-10-19 08:04:26.405 292 11119.65 51.07 57174.56 88888.00 2014-10-19 08:04:26.905 292 11119.65 51.10 57174.53 88888.00 2014-10-19 08:04:27.405 292 11119.62 51.14 57174.57 88888.00 2014-10-19 08:04:27.905 292 11119.56 51.18 57174.59 88888.00 2014-10-19 08:04:28.405 292 11119.51 51.22 57174.59 88888.00 2014-10-19 08:04:28.905 292 11119.50 51.29 57174.61 88888.00 2014-10-19 08:04:29.405 292 11119.52 51.29 57174.66 88888.00 2014-10-19 08:04:29.905 292 11119.59 51.24 57174.56 88888.00 2014-10-19 08:04:30.405 292 11119.64 51.22 57174.54 88888.00 2014-10-19 08:04:30.905 292 11119.69 51.16 57174.53 88888.00 2014-10-19 08:04:31.405 292 11119.76 51.10 57174.56 88888.00 2014-10-19 08:04:31.905 292 11119.76 51.03 57174.50 88888.00 2014-10-19 08:04:32.405 292 11119.76 50.97 57174.40 88888.00 2014-10-19 08:04:32.905 292 11119.79 50.89 57174.35 88888.00 2014-10-19 08:04:33.405 292 11119.81 50.87 57174.25 88888.00 2014-10-19 08:04:33.905 292 11119.78 50.75 57174.12 88888.00 2014-10-19 08:04:34.405 292 11119.74 50.72 57174.03 88888.00 2014-10-19 08:04:34.905 292 11119.70 50.66 57173.89 88888.00 2014-10-19 08:04:35.405 292 11119.65 50.60 57173.74 88888.00 2014-10-19 08:04:35.905 292 11119.65 50.56 57173.60 88888.00 2014-10-19 08:04:36.405 292 11119.58 50.48 57173.44 88888.00 2014-10-19 08:04:36.905 292 11119.52 50.41 57173.15 88888.00 2014-10-19 08:04:37.405 292 11119.50 50.35 57172.77 88888.00 2014-10-19 08:04:37.905 292 11119.45 50.27 57172.52 88888.00 2014-10-19 08:04:38.405 292 11119.38 50.13 57172.19 88888.00 2014-10-19 08:04:38.905 292 11119.38 50.00 57171.91 88888.00 2014-10-19 08:04:39.405 292 11119.38 49.89 57171.67 88888.00 2014-10-19 08:04:39.905 292 11119.33 49.75 57171.46 88888.00 2014-10-19 08:04:40.405 292 11119.33 49.62 57171.47 88888.00 2014-10-19 08:04:40.905 292 11119.35 49.54 57171.41 88888.00 2014-10-19 08:04:41.405 292 11119.30 49.48 57171.39 88888.00 2014-10-19 08:04:41.905 292 11119.23 49.53 57171.45 88888.00 2014-10-19 08:04:42.405 292 11119.14 49.53 57171.51 88888.00 2014-10-19 08:04:42.905 292 11119.06 49.53 57171.52 88888.00 2014-10-19 08:04:43.405 292 11118.95 49.55 57171.40 88888.00 2014-10-19 08:04:43.905 292 11118.89 49.51 57171.16 88888.00 2014-10-19 08:04:44.405 292 11118.80 49.51 57171.03 88888.00 2014-10-19 08:04:44.905 292 11118.74 49.57 57170.98 88888.00 2014-10-19 08:04:45.405 292 11118.67 49.60 57170.95 88888.00 2014-10-19 08:04:45.905 292 11118.58 49.66 57170.95 88888.00 2014-10-19 08:04:46.405 292 11118.56 49.67 57171.00 88888.00 2014-10-19 08:04:46.905 292 11118.57 49.72 57171.01 88888.00 2014-10-19 08:04:47.405 292 11118.57 49.80 57171.08 88888.00 2014-10-19 08:04:47.905 292 11118.50 49.87 57171.10 88888.00 2014-10-19 08:04:48.405 292 11118.44 49.94 57171.08 88888.00 2014-10-19 08:04:48.905 292 11118.37 50.02 57171.04 88888.00 2014-10-19 08:04:49.405 292 11118.31 50.12 57171.02 88888.00 2014-10-19 08:04:49.905 292 11118.29 50.25 57171.04 88888.00 2014-10-19 08:04:50.405 292 11118.26 50.40 57171.08 88888.00 2014-10-19 08:04:50.905 292 11118.26 50.55 57171.23 88888.00 2014-10-19 08:04:51.405 292 11118.23 50.72 57171.46 88888.00 2014-10-19 08:04:51.905 292 11118.22 50.88 57171.64 88888.00 2014-10-19 08:04:52.405 292 11118.23 51.07 57171.80 88888.00 2014-10-19 08:04:52.905 292 11118.30 51.29 57172.00 88888.00 2014-10-19 08:04:53.405 292 11118.30 51.45 57172.24 88888.00 2014-10-19 08:04:53.905 292 11118.31 51.56 57172.41 88888.00 2014-10-19 08:04:54.405 292 11118.33 51.63 57172.48 88888.00 2014-10-19 08:04:54.905 292 11118.32 51.63 57172.67 88888.00 2014-10-19 08:04:55.405 292 11118.33 51.63 57172.78 88888.00 2014-10-19 08:04:55.905 292 11118.36 51.61 57172.84 88888.00 2014-10-19 08:04:56.405 292 11118.31 51.62 57172.84 88888.00 2014-10-19 08:04:56.905 292 11118.30 51.61 57172.94 88888.00 2014-10-19 08:04:57.405 292 11118.25 51.64 57173.02 88888.00 2014-10-19 08:04:57.905 292 11118.18 51.65 57172.95 88888.00 2014-10-19 08:04:58.405 292 11118.17 51.64 57172.90 88888.00 2014-10-19 08:04:58.905 292 11118.12 51.69 57172.82 88888.00 2014-10-19 08:04:59.405 292 11118.10 51.72 57172.77 88888.00 2014-10-19 08:04:59.905 292 11118.11 51.75 57172.73 88888.00 2014-10-19 08:05:00.405 292 11118.13 51.81 57172.68 88888.00 2014-10-19 08:05:00.905 292 11118.12 51.86 57172.61 88888.00 2014-10-19 08:05:01.405 292 11118.10 51.92 57172.62 88888.00 2014-10-19 08:05:01.905 292 11118.11 51.92 57172.41 88888.00 2014-10-19 08:05:02.405 292 11118.12 51.92 57172.32 88888.00 2014-10-19 08:05:02.905 292 11118.13 51.91 57172.20 88888.00 2014-10-19 08:05:03.405 292 11118.16 51.93 57172.04 88888.00 2014-10-19 08:05:03.905 292 11118.17 51.92 57171.85 88888.00 2014-10-19 08:05:04.405 292 11118.19 51.83 57171.72 88888.00 2014-10-19 08:05:04.905 292 11118.20 51.76 57171.59 88888.00 2014-10-19 08:05:05.405 292 11118.20 51.75 57171.45 88888.00 2014-10-19 08:05:05.905 292 11118.20 51.76 57171.21 88888.00 2014-10-19 08:05:06.405 292 11118.20 51.75 57170.97 88888.00 2014-10-19 08:05:06.905 292 11118.25 51.77 57170.82 88888.00 2014-10-19 08:05:07.405 292 11118.37 51.82 57170.79 88888.00 2014-10-19 08:05:07.905 292 11118.47 51.88 57170.79 88888.00 2014-10-19 08:05:08.405 292 11118.54 51.95 57170.85 88888.00 2014-10-19 08:05:08.905 292 11118.56 51.96 57171.02 88888.00 2014-10-19 08:05:09.405 292 11118.60 51.98 57171.11 88888.00 2014-10-19 08:05:09.905 292 11118.63 51.97 57171.16 88888.00 2014-10-19 08:05:10.405 292 11118.70 51.95 57171.07 88888.00 2014-10-19 08:05:10.905 292 11118.70 51.86 57170.88 88888.00 2014-10-19 08:05:11.405 292 11118.67 51.79 57170.82 88888.00 2014-10-19 08:05:11.905 292 11118.66 51.75 57170.69 88888.00 2014-10-19 08:05:12.405 292 11118.63 51.68 57170.58 88888.00 2014-10-19 08:05:12.905 292 11118.60 51.54 57170.37 88888.00 2014-10-19 08:05:13.405 292 11118.53 51.44 57169.97 88888.00 2014-10-19 08:05:13.905 292 11118.46 51.37 57169.61 88888.00 2014-10-19 08:05:14.405 292 11118.43 51.27 57169.31 88888.00 2014-10-19 08:05:14.905 292 11118.40 51.13 57168.89 88888.00 2014-10-19 08:05:15.405 292 11118.37 51.03 57168.52 88888.00 2014-10-19 08:05:15.905 292 11118.27 50.93 57168.16 88888.00 2014-10-19 08:05:16.405 292 11118.26 50.82 57167.84 88888.00 2014-10-19 08:05:16.905 292 11118.24 50.80 57167.54 88888.00 2014-10-19 08:05:17.405 292 11118.22 50.77 57167.36 88888.00 2014-10-19 08:05:17.905 292 11118.18 50.76 57167.30 88888.00 2014-10-19 08:05:18.405 292 11118.17 50.74 57167.30 88888.00 2014-10-19 08:05:18.905 292 11118.20 50.79 57167.31 88888.00 2014-10-19 08:05:19.405 292 11118.26 50.82 57167.45 88888.00 2014-10-19 08:05:19.905 292 11118.24 50.90 57167.74 88888.00 2014-10-19 08:05:20.405 292 11118.22 51.10 57168.09 88888.00 2014-10-19 08:05:20.905 292 11118.22 51.29 57168.63 88888.00 2014-10-19 08:05:21.405 292 11118.19 51.48 57169.35 88888.00 2014-10-19 08:05:21.905 292 11118.17 51.64 57170.01 88888.00 2014-10-19 08:05:22.405 292 11118.11 51.84 57170.60 88888.00 2014-10-19 08:05:22.905 292 11118.05 51.98 57171.08 88888.00 2014-10-19 08:05:23.405 292 11117.98 52.08 57171.40 88888.00 2014-10-19 08:05:23.905 292 11117.92 52.19 57171.61 88888.00 2014-10-19 08:05:24.405 292 11117.83 52.25 57171.73 88888.00 2014-10-19 08:05:24.905 292 11117.76 52.27 57171.69 88888.00 2014-10-19 08:05:25.405 292 11117.70 52.26 57171.52 88888.00 2014-10-19 08:05:25.905 292 11117.67 52.24 57171.32 88888.00 2014-10-19 08:05:26.405 292 11117.61 52.17 57171.04 88888.00 2014-10-19 08:05:26.905 292 11117.56 52.11 57170.72 88888.00 2014-10-19 08:05:27.405 292 11117.52 51.98 57170.49 88888.00 2014-10-19 08:05:27.905 292 11117.47 51.84 57170.19 88888.00 2014-10-19 08:05:28.405 292 11117.42 51.76 57169.83 88888.00 2014-10-19 08:05:28.905 292 11117.42 51.69 57169.55 88888.00 2014-10-19 08:05:29.405 292 11117.39 51.59 57169.31 88888.00 2014-10-19 08:05:29.905 292 11117.36 51.56 57169.01 88888.00 2014-10-19 08:05:30.405 292 11117.36 51.51 57168.79 88888.00 2014-10-19 08:05:30.905 292 11117.32 51.48 57168.69 88888.00 2014-10-19 08:05:31.405 292 11117.26 51.52 57168.52 88888.00 2014-10-19 08:05:31.905 292 11117.18 51.55 57168.37 88888.00 2014-10-19 08:05:32.405 292 11117.14 51.63 57168.26 88888.00 2014-10-19 08:05:32.905 292 11117.10 51.76 57168.14 88888.00 2014-10-19 08:05:33.405 292 11117.00 51.83 57168.03 88888.00 2014-10-19 08:05:33.905 292 11116.92 51.85 57167.84 88888.00 2014-10-19 08:05:34.405 292 11116.84 51.93 57167.55 88888.00 2014-10-19 08:05:34.905 292 11116.78 51.92 57167.19 88888.00 2014-10-19 08:05:35.405 292 11116.71 51.89 57166.94 88888.00 2014-10-19 08:05:35.905 292 11116.71 51.82 57166.68 88888.00 2014-10-19 08:05:36.405 292 11116.73 51.75 57166.52 88888.00 2014-10-19 08:05:36.905 292 11116.73 51.66 57166.29 88888.00 2014-10-19 08:05:37.405 292 11116.72 51.54 57166.12 88888.00 2014-10-19 08:05:37.905 292 11116.71 51.36 57165.88 88888.00 2014-10-19 08:05:38.405 292 11116.76 51.22 57165.77 88888.00 2014-10-19 08:05:38.905 292 11116.73 51.11 57165.62 88888.00 2014-10-19 08:05:39.405 292 11116.70 51.04 57165.55 88888.00 2014-10-19 08:05:39.905 292 11116.67 51.00 57165.50 88888.00 2014-10-19 08:05:40.405 292 11116.64 50.98 57165.48 88888.00 2014-10-19 08:05:40.905 292 11116.65 51.04 57165.58 88888.00 2014-10-19 08:05:41.405 292 11116.58 51.14 57165.76 88888.00 2014-10-19 08:05:41.905 292 11116.58 51.17 57165.88 88888.00 2014-10-19 08:05:42.405 292 11116.58 51.30 57166.02 88888.00 2014-10-19 08:05:42.905 292 11116.62 51.42 57166.07 88888.00 2014-10-19 08:05:43.405 292 11116.51 51.47 57166.13 88888.00 2014-10-19 08:05:43.905 292 11116.44 51.56 57166.13 88888.00 2014-10-19 08:05:44.405 292 11116.39 51.68 57165.91 88888.00 2014-10-19 08:05:44.905 292 11116.37 51.70 57165.72 88888.00 2014-10-19 08:05:45.405 292 11116.32 51.69 57165.51 88888.00 2014-10-19 08:05:45.905 292 11116.31 51.66 57165.30 88888.00 2014-10-19 08:05:46.405 292 11116.27 51.68 57165.10 88888.00 2014-10-19 08:05:46.905 292 11116.28 51.72 57164.99 88888.00 2014-10-19 08:05:47.405 292 11116.32 51.72 57164.94 88888.00 2014-10-19 08:05:47.905 292 11116.36 51.71 57164.88 88888.00 2014-10-19 08:05:48.405 292 11116.39 51.76 57164.90 88888.00 2014-10-19 08:05:48.905 292 11116.44 51.82 57164.93 88888.00 2014-10-19 08:05:49.405 292 11116.48 51.85 57164.95 88888.00 2014-10-19 08:05:49.905 292 11116.56 51.85 57164.98 88888.00 2014-10-19 08:05:50.405 292 11116.64 51.88 57164.94 88888.00 2014-10-19 08:05:50.905 292 11116.70 51.82 57164.87 88888.00 2014-10-19 08:05:51.405 292 11116.69 51.83 57164.71 88888.00 2014-10-19 08:05:51.905 292 11116.71 51.78 57164.55 88888.00 2014-10-19 08:05:52.405 292 11116.72 51.72 57164.24 88888.00 2014-10-19 08:05:52.905 292 11116.74 51.68 57163.86 88888.00 2014-10-19 08:05:53.405 292 11116.84 51.63 57163.39 88888.00 2014-10-19 08:05:53.905 292 11116.88 51.57 57162.83 88888.00 2014-10-19 08:05:54.405 292 11116.91 51.47 57162.28 88888.00 2014-10-19 08:05:54.905 292 11116.93 51.34 57161.74 88888.00 2014-10-19 08:05:55.405 292 11117.01 51.27 57161.25 88888.00 2014-10-19 08:05:55.905 292 11117.05 51.20 57160.82 88888.00 2014-10-19 08:05:56.405 292 11117.11 51.18 57160.45 88888.00 2014-10-19 08:05:56.905 292 11117.14 51.22 57160.18 88888.00 2014-10-19 08:05:57.405 292 11117.14 51.25 57160.05 88888.00 2014-10-19 08:05:57.905 292 11117.15 51.37 57160.11 88888.00 2014-10-19 08:05:58.405 292 11117.13 51.45 57160.32 88888.00 2014-10-19 08:05:58.905 292 11117.08 51.63 57160.64 88888.00 2014-10-19 08:05:59.405 292 11117.08 51.88 57160.94 88888.00 2014-10-19 08:05:59.905 292 11117.08 52.08 57161.22 88888.00 2014-10-19 08:06:00.405 292 11117.00 52.30 57161.45 88888.00 2014-10-19 08:06:00.905 292 11116.98 52.47 57161.52 88888.00 2014-10-19 08:06:01.405 292 11116.91 52.60 57161.52 88888.00 2014-10-19 08:06:01.905 292 11116.80 52.67 57161.35 88888.00 2014-10-19 08:06:02.405 292 11116.71 52.70 57161.08 88888.00 2014-10-19 08:06:02.905 292 11116.65 52.64 57160.68 88888.00 2014-10-19 08:06:03.405 292 11116.60 52.57 57160.28 88888.00 2014-10-19 08:06:03.905 292 11116.59 52.44 57159.80 88888.00 2014-10-19 08:06:04.405 292 11116.55 52.27 57159.26 88888.00 2014-10-19 08:06:04.905 292 11116.51 52.13 57158.64 88888.00 2014-10-19 08:06:05.405 292 11116.51 52.02 57158.11 88888.00 2014-10-19 08:06:05.905 292 11116.50 51.91 57157.61 88888.00 2014-10-19 08:06:06.405 292 11116.51 51.79 57157.12 88888.00 2014-10-19 08:06:06.905 292 11116.58 51.71 57156.73 88888.00 2014-10-19 08:06:07.405 292 11116.59 51.74 57156.39 88888.00 2014-10-19 08:06:07.905 292 11116.66 51.71 57156.09 88888.00 2014-10-19 08:06:08.405 292 11116.72 51.70 57155.88 88888.00 2014-10-19 08:06:08.905 292 11116.78 51.82 57155.87 88888.00 2014-10-19 08:06:09.405 292 11116.81 51.88 57155.81 88888.00 2014-10-19 08:06:09.905 292 11116.83 51.93 57155.69 88888.00 2014-10-19 08:06:10.405 292 11116.85 52.03 57155.55 88888.00 2014-10-19 08:06:10.905 292 11116.77 52.17 57155.42 88888.00 2014-10-19 08:06:11.405 292 11116.70 52.32 57155.29 88888.00 2014-10-19 08:06:11.905 292 11116.65 52.42 57155.08 88888.00 2014-10-19 08:06:12.405 292 11116.62 52.58 57154.83 88888.00 2014-10-19 08:06:12.905 292 11116.53 52.66 57154.58 88888.00 2014-10-19 08:06:13.405 292 11116.45 52.81 57154.42 88888.00 2014-10-19 08:06:13.905 292 11116.38 52.93 57154.44 88888.00 2014-10-19 08:06:14.405 292 11116.28 53.15 57154.58 88888.00 2014-10-19 08:06:14.905 292 11116.22 53.33 57154.71 88888.00 2014-10-19 08:06:15.405 292 11116.18 53.51 57154.89 88888.00 2014-10-19 08:06:15.905 292 11116.15 53.70 57155.19 88888.00 2014-10-19 08:06:16.405 292 11116.10 53.85 57155.42 88888.00 2014-10-19 08:06:16.905 292 11116.13 54.04 57155.56 88888.00 2014-10-19 08:06:17.405 292 11116.15 54.23 57155.69 88888.00 2014-10-19 08:06:17.905 292 11116.20 54.38 57155.92 88888.00 2014-10-19 08:06:18.405 292 11116.29 54.49 57156.12 88888.00 2014-10-19 08:06:18.905 292 11116.37 54.61 57156.22 88888.00 2014-10-19 08:06:19.405 292 11116.43 54.74 57156.30 88888.00 2014-10-19 08:06:19.905 292 11116.52 54.82 57156.47 88888.00 2014-10-19 08:06:20.405 292 11116.66 54.91 57156.65 88888.00 2014-10-19 08:06:20.905 292 11116.73 54.97 57156.71 88888.00 2014-10-19 08:06:21.405 292 11116.86 55.09 57156.76 88888.00 2014-10-19 08:06:21.905 292 11116.96 55.12 57156.83 88888.00 2014-10-19 08:06:22.405 292 11117.06 55.15 57156.95 88888.00 2014-10-19 08:06:22.905 292 11117.15 55.22 57156.98 88888.00 2014-10-19 08:06:23.405 292 11117.24 55.32 57157.05 88888.00 2014-10-19 08:06:23.905 292 11117.34 55.49 57157.14 88888.00 2014-10-19 08:06:24.405 292 11117.34 55.65 57157.14 88888.00 2014-10-19 08:06:24.905 292 11117.42 55.77 57157.14 88888.00 2014-10-19 08:06:25.405 292 11117.54 55.94 57157.20 88888.00 2014-10-19 08:06:25.905 292 11117.59 56.06 57157.20 88888.00 2014-10-19 08:06:26.405 292 11117.67 56.21 57157.17 88888.00 2014-10-19 08:06:26.905 292 11117.74 56.32 57157.11 88888.00 2014-10-19 08:06:27.405 292 11117.80 56.42 57157.03 88888.00 2014-10-19 08:06:27.905 292 11117.88 56.49 57156.89 88888.00 2014-10-19 08:06:28.405 292 11117.98 56.60 57156.77 88888.00 2014-10-19 08:06:28.905 292 11118.06 56.68 57156.70 88888.00 2014-10-19 08:06:29.405 292 11118.17 56.78 57156.72 88888.00 2014-10-19 08:06:29.905 292 11118.23 56.87 57156.89 88888.00 2014-10-19 08:06:30.405 292 11118.26 56.99 57156.92 88888.00 2014-10-19 08:06:30.905 292 11118.36 57.12 57156.99 88888.00 2014-10-19 08:06:31.405 292 11118.45 57.29 57157.11 88888.00 2014-10-19 08:06:31.905 292 11118.49 57.42 57157.22 88888.00 2014-10-19 08:06:32.405 292 11118.54 57.54 57157.33 88888.00 2014-10-19 08:06:32.905 292 11118.60 57.67 57157.42 88888.00 2014-10-19 08:06:33.405 292 11118.65 57.81 57157.61 88888.00 2014-10-19 08:06:33.905 292 11118.66 57.94 57157.69 88888.00 2014-10-19 08:06:34.405 292 11118.67 58.03 57157.79 88888.00 2014-10-19 08:06:34.905 292 11118.65 58.11 57157.72 88888.00 2014-10-19 08:06:35.405 292 11118.66 58.15 57157.61 88888.00 2014-10-19 08:06:35.905 292 11118.65 58.12 57157.46 88888.00 2014-10-19 08:06:36.405 292 11118.66 58.17 57157.30 88888.00 2014-10-19 08:06:36.905 292 11118.72 58.22 57157.17 88888.00 2014-10-19 08:06:37.405 292 11118.72 58.26 57157.04 88888.00 2014-10-19 08:06:37.905 292 11118.80 58.31 57156.90 88888.00 2014-10-19 08:06:38.405 292 11118.86 58.24 57156.73 88888.00 2014-10-19 08:06:38.905 292 11118.91 58.25 57156.69 88888.00 2014-10-19 08:06:39.405 292 11118.99 58.30 57156.70 88888.00 2014-10-19 08:06:39.905 292 11119.02 58.38 57156.89 88888.00 2014-10-19 08:06:40.405 292 11118.99 58.42 57157.15 88888.00 2014-10-19 08:06:40.905 292 11119.01 58.48 57157.11 88888.00 2014-10-19 08:06:41.405 292 11118.98 58.56 57157.15 88888.00 2014-10-19 08:06:41.905 292 11119.00 58.58 57157.48 88888.00 2014-10-19 08:06:42.405 292 11119.03 58.58 57157.67 88888.00 2014-10-19 08:06:42.905 292 11119.05 58.56 57157.84 88888.00 2014-10-19 08:06:43.405 292 11119.07 58.65 57158.01 88888.00 2014-10-19 08:06:43.905 292 11119.10 58.65 57158.07 88888.00 2014-10-19 08:06:44.405 292 11119.08 58.66 57158.01 88888.00 2014-10-19 08:06:44.905 292 11119.12 58.70 57157.94 88888.00 2014-10-19 08:06:45.405 292 11119.10 58.76 57157.79 88888.00 2014-10-19 08:06:45.905 292 11119.05 58.78 57157.61 88888.00 2014-10-19 08:06:46.405 292 11118.98 58.80 57157.48 88888.00 2014-10-19 08:06:46.905 292 11118.98 58.84 57157.30 88888.00 2014-10-19 08:06:47.405 292 11118.89 58.89 57157.09 88888.00 2014-10-19 08:06:47.905 292 11118.86 58.90 57156.88 88888.00 2014-10-19 08:06:48.405 292 11118.85 58.96 57156.70 88888.00 2014-10-19 08:06:48.905 292 11118.75 59.02 57156.51 88888.00 2014-10-19 08:06:49.405 292 11118.66 59.06 57156.37 88888.00 2014-10-19 08:06:49.905 292 11118.58 59.16 57156.35 88888.00 2014-10-19 08:06:50.405 292 11118.50 59.31 57156.45 88888.00 2014-10-19 08:06:50.905 292 11118.38 59.48 57156.45 88888.00 2014-10-19 08:06:51.405 292 11118.26 59.67 57156.44 88888.00 2014-10-19 08:06:51.905 292 11118.12 59.84 57156.49 88888.00 2014-10-19 08:06:52.405 292 11118.01 60.00 57156.57 88888.00 2014-10-19 08:06:52.905 292 11117.85 60.18 57156.57 88888.00 2014-10-19 08:06:53.405 292 11117.71 60.33 57156.54 88888.00 2014-10-19 08:06:53.905 292 11117.64 60.45 57156.32 88888.00 2014-10-19 08:06:54.405 292 11117.57 60.54 57156.12 88888.00 2014-10-19 08:06:54.905 292 11117.54 60.57 57155.96 88888.00 2014-10-19 08:06:55.405 292 11117.55 60.57 57155.76 88888.00 2014-10-19 08:06:55.905 292 11117.57 60.49 57155.55 88888.00 2014-10-19 08:06:56.405 292 11117.57 60.42 57155.44 88888.00 2014-10-19 08:06:56.905 292 11117.62 60.32 57155.44 88888.00 2014-10-19 08:06:57.405 292 11117.67 60.18 57155.43 88888.00 2014-10-19 08:06:57.905 292 11117.69 60.09 57155.44 88888.00 2014-10-19 08:06:58.405 292 11117.68 59.94 57155.42 88888.00 2014-10-19 08:06:58.905 292 11117.68 59.89 57155.34 88888.00 2014-10-19 08:06:59.405 292 11117.63 59.75 57155.21 88888.00 2014-10-19 08:06:59.905 292 11117.61 59.67 57155.03 88888.00 2014-10-19 08:07:00.405 292 11117.57 59.60 57154.83 88888.00 2014-10-19 08:07:00.905 292 11117.53 59.51 57154.57 88888.00 2014-10-19 08:07:01.405 292 11117.52 59.44 57154.32 88888.00 2014-10-19 08:07:01.905 292 11117.47 59.44 57154.13 88888.00 2014-10-19 08:07:02.405 292 11117.46 59.50 57154.04 88888.00 2014-10-19 08:07:02.905 292 11117.45 59.51 57154.08 88888.00 2014-10-19 08:07:03.405 292 11117.43 59.57 57154.26 88888.00 2014-10-19 08:07:03.905 292 11117.48 59.68 57154.45 88888.00 2014-10-19 08:07:04.405 292 11117.50 59.74 57154.61 88888.00 2014-10-19 08:07:04.905 292 11117.50 59.87 57154.78 88888.00 2014-10-19 08:07:05.405 292 11117.52 59.99 57154.92 88888.00 2014-10-19 08:07:05.905 292 11117.50 59.99 57154.98 88888.00 2014-10-19 08:07:06.405 292 11117.53 59.94 57154.89 88888.00 2014-10-19 08:07:06.905 292 11117.56 59.87 57154.70 88888.00 2014-10-19 08:07:07.405 292 11117.57 59.72 57154.51 88888.00 2014-10-19 08:07:07.905 292 11117.55 59.65 57154.33 88888.00 2014-10-19 08:07:08.405 292 11117.56 59.58 57154.08 88888.00 2014-10-19 08:07:08.905 292 11117.61 59.41 57153.81 88888.00 2014-10-19 08:07:09.405 292 11117.66 59.27 57153.51 88888.00 2014-10-19 08:07:09.905 292 11117.63 59.17 57153.29 88888.00 2014-10-19 08:07:10.405 292 11117.63 59.07 57153.10 88888.00 2014-10-19 08:07:10.905 292 11117.69 59.03 57152.97 88888.00 2014-10-19 08:07:11.405 292 11117.66 59.02 57152.90 88888.00 2014-10-19 08:07:11.905 292 11117.62 59.04 57152.90 88888.00 2014-10-19 08:07:12.405 292 11117.67 59.12 57153.00 88888.00 2014-10-19 08:07:12.905 292 11117.69 59.26 57153.20 88888.00 2014-10-19 08:07:13.405 292 11117.68 59.41 57153.45 88888.00 2014-10-19 08:07:13.905 292 11117.62 59.54 57153.76 88888.00 2014-10-19 08:07:14.405 292 11117.59 59.70 57154.15 88888.00 2014-10-19 08:07:14.905 292 11117.55 59.93 57154.61 88888.00 2014-10-19 08:07:15.405 292 11117.53 60.15 57154.97 88888.00 2014-10-19 08:07:15.905 292 11117.49 60.32 57155.32 88888.00 2014-10-19 08:07:16.405 292 11117.43 60.41 57155.67 88888.00 2014-10-19 08:07:16.905 292 11117.39 60.49 57155.93 88888.00 2014-10-19 08:07:17.405 292 11117.31 60.54 57156.09 88888.00 2014-10-19 08:07:17.905 292 11117.24 60.54 57156.12 88888.00 2014-10-19 08:07:18.405 292 11117.14 60.54 57156.05 88888.00 2014-10-19 08:07:18.905 292 11117.12 60.50 57155.89 88888.00 2014-10-19 08:07:19.405 292 11117.14 60.43 57155.56 88888.00 2014-10-19 08:07:19.905 292 11117.07 60.40 57155.32 88888.00 2014-10-19 08:07:20.406 292 11117.01 60.28 57155.05 88888.00 2014-10-19 08:07:20.906 292 11116.97 60.20 57154.79 88888.00 2014-10-19 08:07:21.406 292 11116.98 60.12 57154.65 88888.00 2014-10-19 08:07:21.906 292 11117.04 60.09 57154.51 88888.00 2014-10-19 08:07:22.406 292 11117.03 60.07 57154.52 88888.00 2014-10-19 08:07:22.906 292 11117.04 60.09 57154.63 88888.00 2014-10-19 08:07:23.406 292 11117.01 60.22 57154.90 88888.00 2014-10-19 08:07:23.906 292 11117.00 60.34 57155.31 88888.00 2014-10-19 08:07:24.406 292 11116.99 60.53 57155.74 88888.00 2014-10-19 08:07:24.906 292 11116.96 60.79 57156.30 88888.00 2014-10-19 08:07:25.406 292 11116.85 60.97 57156.94 88888.00 2014-10-19 08:07:25.906 292 11116.69 61.16 57157.61 88888.00 2014-10-19 08:07:26.406 292 11116.57 61.38 57158.23 88888.00 2014-10-19 08:07:26.906 292 11116.46 61.63 57158.79 88888.00 2014-10-19 08:07:27.406 292 11116.34 61.86 57159.30 88888.00 2014-10-19 08:07:27.906 292 11116.27 62.05 57159.65 88888.00 2014-10-19 08:07:28.406 292 11116.17 62.12 57159.84 88888.00 2014-10-19 08:07:28.906 292 11116.09 62.15 57159.90 88888.00 2014-10-19 08:07:29.406 292 11116.04 62.16 57159.90 88888.00 2014-10-19 08:07:29.906 292 11115.99 62.09 57159.83 88888.00 2014-10-19 08:07:30.406 292 11115.89 61.98 57159.65 88888.00 2014-10-19 08:07:30.906 292 11115.85 61.89 57159.32 88888.00 2014-10-19 08:07:31.406 292 11115.80 61.74 57158.90 88888.00 2014-10-19 08:07:31.906 292 11115.82 61.61 57158.61 88888.00 2014-10-19 08:07:32.406 292 11115.82 61.48 57158.37 88888.00 2014-10-19 08:07:32.906 292 11115.85 61.37 57158.19 88888.00 2014-10-19 08:07:33.406 292 11115.81 61.38 57158.19 88888.00 2014-10-19 08:07:33.906 292 11115.76 61.43 57158.23 88888.00 2014-10-19 08:07:34.406 292 11115.76 61.48 57158.25 88888.00 2014-10-19 08:07:34.906 292 11115.69 61.55 57158.36 88888.00 2014-10-19 08:07:35.406 292 11115.62 61.66 57158.51 88888.00 2014-10-19 08:07:35.906 292 11115.55 61.75 57158.63 88888.00 2014-10-19 08:07:36.406 292 11115.49 61.89 57158.77 88888.00 2014-10-19 08:07:36.906 292 11115.44 62.02 57158.93 88888.00 2014-10-19 08:07:37.406 292 11115.39 62.04 57159.08 88888.00 2014-10-19 08:07:37.906 292 11115.34 62.06 57159.15 88888.00 2014-10-19 08:07:38.406 292 11115.35 62.13 57159.21 88888.00 2014-10-19 08:07:38.906 292 11115.32 62.12 57159.32 88888.00 2014-10-19 08:07:39.406 292 11115.25 62.09 57159.42 88888.00 2014-10-19 08:07:39.906 292 11115.26 62.04 57159.52 88888.00 2014-10-19 08:07:40.406 292 11115.26 61.96 57159.59 88888.00 2014-10-19 08:07:40.906 292 11115.24 61.86 57159.61 88888.00 2014-10-19 08:07:41.406 292 11115.20 61.81 57159.60 88888.00 2014-10-19 08:07:41.906 292 11115.19 61.76 57159.58 88888.00 2014-10-19 08:07:42.406 292 11115.13 61.74 57159.42 88888.00 2014-10-19 08:07:42.906 292 11115.07 61.66 57159.28 88888.00 2014-10-19 08:07:43.406 292 11114.99 61.66 57159.08 88888.00 2014-10-19 08:07:43.906 292 11114.86 61.69 57158.96 88888.00 2014-10-19 08:07:44.406 292 11114.74 61.76 57158.85 88888.00 2014-10-19 08:07:44.906 292 11114.63 61.86 57158.83 88888.00 2014-10-19 08:07:45.406 292 11114.57 62.02 57158.94 88888.00 2014-10-19 08:07:45.906 292 11114.43 62.15 57159.07 88888.00 2014-10-19 08:07:46.406 292 11114.27 62.27 57159.20 88888.00 2014-10-19 08:07:46.906 292 11114.17 62.44 57159.29 88888.00 2014-10-19 08:07:47.406 292 11114.02 62.61 57159.40 88888.00 2014-10-19 08:07:47.906 292 11113.93 62.72 57159.54 88888.00 2014-10-19 08:07:48.406 292 11113.82 62.86 57159.71 88888.00 2014-10-19 08:07:48.906 292 11113.77 63.01 57159.86 88888.00 2014-10-19 08:07:49.406 292 11113.66 63.15 57159.94 88888.00 2014-10-19 08:07:49.906 292 11113.61 63.29 57159.98 88888.00 2014-10-19 08:07:50.406 292 11113.59 63.36 57159.98 88888.00 2014-10-19 08:07:50.906 292 11113.53 63.38 57159.86 88888.00 2014-10-19 08:07:51.406 292 11113.45 63.40 57159.77 88888.00 2014-10-19 08:07:51.906 292 11113.40 63.46 57159.75 88888.00 2014-10-19 08:07:52.406 292 11113.38 63.48 57159.75 88888.00 2014-10-19 08:07:52.906 292 11113.37 63.52 57159.77 88888.00 2014-10-19 08:07:53.406 292 11113.35 63.58 57159.80 88888.00 2014-10-19 08:07:53.906 292 11113.31 63.68 57159.86 88888.00 2014-10-19 08:07:54.406 292 11113.24 63.67 57159.88 88888.00 2014-10-19 08:07:54.906 292 11113.19 63.66 57159.90 88888.00 2014-10-19 08:07:55.406 292 11113.19 63.61 57159.90 88888.00 2014-10-19 08:07:55.906 292 11113.16 63.52 57159.81 88888.00 2014-10-19 08:07:56.406 292 11113.16 63.42 57159.70 88888.00 2014-10-19 08:07:56.906 292 11113.18 63.31 57159.64 88888.00 2014-10-19 08:07:57.406 292 11113.15 63.25 57159.60 88888.00 2014-10-19 08:07:57.906 292 11113.08 63.19 57159.61 88888.00 2014-10-19 08:07:58.406 292 11113.07 63.22 57159.73 88888.00 2014-10-19 08:07:58.906 292 11113.03 63.32 57159.93 88888.00 2014-10-19 08:07:59.406 292 11112.98 63.40 57160.13 88888.00 2014-10-19 08:07:59.906 292 11112.94 63.51 57160.35 88888.00 2014-10-19 08:08:00.406 292 11112.95 63.62 57160.54 88888.00 2014-10-19 08:08:00.906 292 11112.93 63.77 57160.70 88888.00 2014-10-19 08:08:01.406 292 11112.86 63.82 57160.90 88888.00 2014-10-19 08:08:01.906 292 11112.84 63.83 57160.89 88888.00 2014-10-19 08:08:02.406 292 11112.86 63.80 57160.90 88888.00 2014-10-19 08:08:02.906 292 11112.88 63.76 57160.97 88888.00 2014-10-19 08:08:03.406 292 11112.87 63.68 57160.97 88888.00 2014-10-19 08:08:03.906 292 11112.89 63.54 57160.95 88888.00 2014-10-19 08:08:04.406 292 11112.93 63.41 57160.83 88888.00 2014-10-19 08:08:04.906 292 11112.98 63.26 57160.83 88888.00 2014-10-19 08:08:05.406 292 11112.98 63.14 57160.94 88888.00 2014-10-19 08:08:05.906 292 11113.00 63.07 57160.96 88888.00 2014-10-19 08:08:06.406 292 11113.00 62.99 57161.08 88888.00 2014-10-19 08:08:06.906 292 11112.94 62.97 57161.20 88888.00 2014-10-19 08:08:07.406 292 11112.90 62.98 57161.24 88888.00 2014-10-19 08:08:07.906 292 11112.87 63.02 57161.26 88888.00 2014-10-19 08:08:08.406 292 11112.84 63.01 57161.29 88888.00 2014-10-19 08:08:08.906 292 11112.76 63.04 57161.38 88888.00 2014-10-19 08:08:09.406 292 11112.67 63.02 57161.34 88888.00 2014-10-19 08:08:09.906 292 11112.61 63.07 57161.32 88888.00 2014-10-19 08:08:10.406 292 11112.52 63.11 57161.31 88888.00 2014-10-19 08:08:10.906 292 11112.43 63.01 57161.10 88888.00 2014-10-19 08:08:11.406 292 11112.38 62.94 57160.87 88888.00 2014-10-19 08:08:11.906 292 11112.28 62.79 57160.51 88888.00 2014-10-19 08:08:12.406 292 11112.21 62.63 57160.20 88888.00 2014-10-19 08:08:12.906 292 11112.18 62.42 57159.88 88888.00 2014-10-19 08:08:13.406 292 11112.15 62.18 57159.49 88888.00 2014-10-19 08:08:13.906 292 11112.12 62.03 57159.19 88888.00 2014-10-19 08:08:14.406 292 11112.06 61.90 57158.98 88888.00 2014-10-19 08:08:14.906 292 11112.00 61.77 57158.81 88888.00 2014-10-19 08:08:15.406 292 11111.89 61.71 57158.64 88888.00 2014-10-19 08:08:15.906 292 11111.82 61.62 57158.58 88888.00 2014-10-19 08:08:16.406 292 11111.78 61.65 57158.65 88888.00 2014-10-19 08:08:16.906 292 11111.69 61.71 57158.84 88888.00 2014-10-19 08:08:17.406 292 11111.61 61.76 57159.00 88888.00 2014-10-19 08:08:17.906 292 11111.50 61.96 57159.27 88888.00 2014-10-19 08:08:18.406 292 11111.38 62.09 57159.52 88888.00 2014-10-19 08:08:18.906 292 11111.24 62.22 57159.78 88888.00 2014-10-19 08:08:19.406 292 11111.09 62.34 57159.87 88888.00 2014-10-19 08:08:19.906 292 11111.01 62.39 57159.88 88888.00 2014-10-19 08:08:20.406 292 11110.89 62.43 57159.79 88888.00 2014-10-19 08:08:20.906 292 11110.73 62.50 57159.68 88888.00 2014-10-19 08:08:21.406 292 11110.60 62.60 57159.54 88888.00 2014-10-19 08:08:21.906 292 11110.43 62.68 57159.40 88888.00 2014-10-19 08:08:22.406 292 11110.29 62.78 57159.32 88888.00 2014-10-19 08:08:22.906 292 11110.16 62.91 57159.33 88888.00 2014-10-19 08:08:23.406 292 11109.97 63.02 57159.29 88888.00 2014-10-19 08:08:23.906 292 11109.79 63.21 57159.21 88888.00 2014-10-19 08:08:24.406 292 11109.67 63.43 57159.23 88888.00 2014-10-19 08:08:24.906 292 11109.56 63.62 57159.25 88888.00 2014-10-19 08:08:25.406 292 11109.46 63.74 57159.28 88888.00 2014-10-19 08:08:25.906 292 11109.39 63.83 57159.30 88888.00 2014-10-19 08:08:26.406 292 11109.25 63.96 57159.35 88888.00 2014-10-19 08:08:26.906 292 11109.12 64.01 57159.40 88888.00 2014-10-19 08:08:27.406 292 11109.04 64.10 57159.39 88888.00 2014-10-19 08:08:27.906 292 11108.92 64.19 57159.29 88888.00 2014-10-19 08:08:28.406 292 11108.78 64.21 57159.19 88888.00 2014-10-19 08:08:28.906 292 11108.64 64.26 57159.06 88888.00 2014-10-19 08:08:29.406 292 11108.52 64.37 57158.98 88888.00 2014-10-19 08:08:29.906 292 11108.40 64.43 57158.93 88888.00 2014-10-19 08:08:30.406 292 11108.31 64.51 57158.91 88888.00 2014-10-19 08:08:30.906 292 11108.25 64.58 57158.90 88888.00 2014-10-19 08:08:31.406 292 11108.15 64.71 57158.96 88888.00 2014-10-19 08:08:31.906 292 11108.08 64.83 57159.07 88888.00 2014-10-19 08:08:32.406 292 11108.03 64.97 57159.20 88888.00 2014-10-19 08:08:32.906 292 11107.97 65.04 57159.32 88888.00 2014-10-19 08:08:33.406 292 11107.95 65.09 57159.46 88888.00 2014-10-19 08:08:33.906 292 11107.87 65.22 57159.61 88888.00 2014-10-19 08:08:34.406 292 11107.76 65.28 57159.74 88888.00 2014-10-19 08:08:34.906 292 11107.68 65.35 57159.81 88888.00 2014-10-19 08:08:35.406 292 11107.62 65.40 57159.87 88888.00 2014-10-19 08:08:35.906 292 11107.49 65.40 57159.86 88888.00 2014-10-19 08:08:36.406 292 11107.37 65.44 57159.88 88888.00 2014-10-19 08:08:36.906 292 11107.29 65.50 57159.91 88888.00 2014-10-19 08:08:37.406 292 11107.19 65.49 57159.87 88888.00 2014-10-19 08:08:37.906 292 11107.07 65.44 57159.74 88888.00 2014-10-19 08:08:38.406 292 11106.98 65.36 57159.59 88888.00 2014-10-19 08:08:38.906 292 11106.93 65.26 57159.47 88888.00 2014-10-19 08:08:39.406 292 11106.86 65.13 57159.32 88888.00 2014-10-19 08:08:39.906 292 11106.86 64.94 57159.22 88888.00 2014-10-19 08:08:40.406 292 11106.85 64.79 57159.13 88888.00 2014-10-19 08:08:40.906 292 11106.80 64.68 57158.94 88888.00 2014-10-19 08:08:41.406 292 11106.78 64.49 57158.83 88888.00 2014-10-19 08:08:41.906 292 11106.77 64.29 57158.69 88888.00 2014-10-19 08:08:42.406 292 11106.80 64.08 57158.56 88888.00 2014-10-19 08:08:42.906 292 11106.83 63.96 57158.46 88888.00 2014-10-19 08:08:43.406 292 11106.83 63.81 57158.27 88888.00 2014-10-19 08:08:43.906 292 11106.84 63.60 57158.04 88888.00 2014-10-19 08:08:44.406 292 11106.83 63.43 57157.95 88888.00 2014-10-19 08:08:44.906 292 11106.85 63.28 57157.86 88888.00 2014-10-19 08:08:45.406 292 11106.89 63.14 57157.65 88888.00 2014-10-19 08:08:45.906 292 11106.90 63.02 57157.57 88888.00 2014-10-19 08:08:46.406 292 11106.89 62.97 57157.50 88888.00 2014-10-19 08:08:46.906 292 11106.86 62.99 57157.49 88888.00 2014-10-19 08:08:47.406 292 11106.80 62.98 57157.46 88888.00 2014-10-19 08:08:47.906 292 11106.71 63.00 57157.50 88888.00 2014-10-19 08:08:48.406 292 11106.64 63.06 57157.53 88888.00 2014-10-19 08:08:48.906 292 11106.56 63.08 57157.56 88888.00 2014-10-19 08:08:49.406 292 11106.49 63.15 57157.63 88888.00 2014-10-19 08:08:49.906 292 11106.43 63.24 57157.69 88888.00 2014-10-19 08:08:50.406 292 11106.41 63.33 57157.74 88888.00 2014-10-19 08:08:50.906 292 11106.37 63.45 57157.79 88888.00 2014-10-19 08:08:51.406 292 11106.26 63.54 57157.84 88888.00 2014-10-19 08:08:51.906 292 11106.20 63.60 57157.85 88888.00 2014-10-19 08:08:52.406 292 11106.12 63.66 57157.80 88888.00 2014-10-19 08:08:52.906 292 11106.01 63.75 57157.73 88888.00 2014-10-19 08:08:53.406 292 11105.88 63.80 57157.71 88888.00 2014-10-19 08:08:53.906 292 11105.80 63.86 57157.61 88888.00 2014-10-19 08:08:54.406 292 11105.67 63.89 57157.54 88888.00 2014-10-19 08:08:54.906 292 11105.59 64.02 57157.54 88888.00 2014-10-19 08:08:55.406 292 11105.51 64.17 57157.59 88888.00 2014-10-19 08:08:55.906 292 11105.44 64.35 57157.72 88888.00 2014-10-19 08:08:56.406 292 11105.36 64.50 57157.89 88888.00 2014-10-19 08:08:56.906 292 11105.32 64.65 57158.06 88888.00 2014-10-19 08:08:57.406 292 11105.27 64.78 57158.18 88888.00 2014-10-19 08:08:57.906 292 11105.24 64.95 57158.34 88888.00 2014-10-19 08:08:58.406 292 11105.18 65.16 57158.51 88888.00 2014-10-19 08:08:58.906 292 11105.11 65.40 57158.69 88888.00 2014-10-19 08:08:59.406 292 11105.08 65.58 57158.84 88888.00 2014-10-19 08:08:59.906 292 11104.99 65.71 57158.87 88888.00 2014-10-19 08:09:00.406 292 11104.94 65.78 57158.84 88888.00 2014-10-19 08:09:00.906 292 11104.85 65.81 57158.87 88888.00 2014-10-19 08:09:01.406 292 11104.81 65.90 57158.72 88888.00 2014-10-19 08:09:01.906 292 11104.71 65.93 57158.53 88888.00 2014-10-19 08:09:02.406 292 11104.61 65.94 57158.43 88888.00 2014-10-19 08:09:02.906 292 11104.54 66.00 57158.39 88888.00 2014-10-19 08:09:03.406 292 11104.44 66.08 57158.40 88888.00 2014-10-19 08:09:03.906 292 11104.39 66.10 57158.32 88888.00 2014-10-19 08:09:04.406 292 11104.35 66.17 57158.25 88888.00 2014-10-19 08:09:04.906 292 11104.34 66.20 57158.26 88888.00 2014-10-19 08:09:05.406 292 11104.32 66.24 57158.23 88888.00 2014-10-19 08:09:05.906 292 11104.26 66.26 57158.13 88888.00 2014-10-19 08:09:06.406 292 11104.21 66.26 57158.02 88888.00 2014-10-19 08:09:06.906 292 11104.14 66.20 57157.84 88888.00 2014-10-19 08:09:07.406 292 11104.15 66.08 57157.63 88888.00 2014-10-19 08:09:07.906 292 11104.14 65.98 57157.40 88888.00 2014-10-19 08:09:08.406 292 11104.19 65.89 57157.26 88888.00 2014-10-19 08:09:08.906 292 11104.21 65.76 57157.12 88888.00 2014-10-19 08:09:09.406 292 11104.18 65.71 57157.03 88888.00 2014-10-19 08:09:09.906 292 11104.13 65.70 57156.98 88888.00 2014-10-19 08:09:10.406 292 11104.06 65.67 57156.95 88888.00 2014-10-19 08:09:10.906 292 11104.04 65.67 57157.01 88888.00 2014-10-19 08:09:11.406 292 11104.01 65.76 57157.07 88888.00 2014-10-19 08:09:11.906 292 11103.98 65.85 57157.10 88888.00 2014-10-19 08:09:12.406 292 11103.97 65.93 57157.05 88888.00 2014-10-19 08:09:12.906 292 11103.95 65.99 57157.05 88888.00 2014-10-19 08:09:13.406 292 11103.98 66.11 57157.04 88888.00 2014-10-19 08:09:13.906 292 11103.97 66.17 57156.99 88888.00 2014-10-19 08:09:14.406 292 11103.95 66.17 57156.90 88888.00 2014-10-19 08:09:14.906 292 11104.00 66.08 57156.77 88888.00 2014-10-19 08:09:15.406 292 11104.01 66.07 57156.69 88888.00 2014-10-19 08:09:15.906 292 11104.06 66.01 57156.57 88888.00 2014-10-19 08:09:16.406 292 11104.09 65.89 57156.50 88888.00 2014-10-19 08:09:16.906 292 11104.09 65.73 57156.41 88888.00 2014-10-19 08:09:17.406 292 11104.12 65.64 57156.28 88888.00 2014-10-19 08:09:17.906 292 11104.13 65.57 57156.26 88888.00 2014-10-19 08:09:18.406 292 11104.14 65.57 57156.28 88888.00 2014-10-19 08:09:18.906 292 11104.16 65.62 57156.33 88888.00 2014-10-19 08:09:19.406 292 11104.16 65.64 57156.39 88888.00 2014-10-19 08:09:19.906 292 11104.16 65.69 57156.45 88888.00 2014-10-19 08:09:20.406 292 11104.18 65.71 57156.58 88888.00 2014-10-19 08:09:20.906 292 11104.23 65.77 57156.73 88888.00 2014-10-19 08:09:21.406 292 11104.32 65.78 57156.86 88888.00 2014-10-19 08:09:21.906 292 11104.35 65.74 57156.97 88888.00 2014-10-19 08:09:22.406 292 11104.36 65.70 57157.11 88888.00 2014-10-19 08:09:22.906 292 11104.40 65.67 57157.11 88888.00 2014-10-19 08:09:23.406 292 11104.43 65.63 57157.03 88888.00 2014-10-19 08:09:23.906 292 11104.44 65.52 57156.95 88888.00 2014-10-19 08:09:24.406 292 11104.43 65.40 57156.89 88888.00 2014-10-19 08:09:24.906 292 11104.44 65.40 57156.80 88888.00 2014-10-19 08:09:25.406 292 11104.44 65.35 57156.70 88888.00 2014-10-19 08:09:25.906 292 11104.49 65.28 57156.62 88888.00 2014-10-19 08:09:26.406 292 11104.53 65.24 57156.52 88888.00 2014-10-19 08:09:26.906 292 11104.55 65.12 57156.39 88888.00 2014-10-19 08:09:27.406 292 11104.60 65.02 57156.30 88888.00 2014-10-19 08:09:27.906 292 11104.60 64.91 57156.33 88888.00 2014-10-19 08:09:28.406 292 11104.58 64.77 57156.32 88888.00 2014-10-19 08:09:28.906 292 11104.58 64.65 57156.30 88888.00 2014-10-19 08:09:29.406 292 11104.54 64.53 57156.22 88888.00 2014-10-19 08:09:29.906 292 11104.53 64.47 57156.17 88888.00 2014-10-19 08:09:30.406 292 11104.53 64.31 57155.99 88888.00 2014-10-19 08:09:30.906 292 11104.57 64.20 57155.95 88888.00 2014-10-19 08:09:31.406 292 11104.60 64.15 57155.96 88888.00 2014-10-19 08:09:31.906 292 11104.66 64.13 57155.98 88888.00 2014-10-19 08:09:32.406 292 11104.75 64.08 57156.00 88888.00 2014-10-19 08:09:32.906 292 11104.81 64.04 57156.09 88888.00 2014-10-19 08:09:33.406 292 11104.83 64.04 57156.22 88888.00 2014-10-19 08:09:33.906 292 11104.89 64.08 57156.46 88888.00 2014-10-19 08:09:34.406 292 11104.90 64.16 57156.70 88888.00 2014-10-19 08:09:34.906 292 11104.89 64.24 57156.84 88888.00 2014-10-19 08:09:35.406 292 11104.90 64.26 57156.90 88888.00 2014-10-19 08:09:35.906 292 11104.94 64.26 57156.96 88888.00 2014-10-19 08:09:36.406 292 11104.96 64.27 57157.07 88888.00 2014-10-19 08:09:36.906 292 11104.94 64.22 57157.08 88888.00 2014-10-19 08:09:37.406 292 11104.91 64.04 57157.04 88888.00 2014-10-19 08:09:37.906 292 11104.94 63.86 57157.04 88888.00 2014-10-19 08:09:38.406 292 11104.94 63.69 57156.96 88888.00 2014-10-19 08:09:38.906 292 11104.96 63.54 57156.83 88888.00 2014-10-19 08:09:39.406 292 11104.98 63.34 57156.82 88888.00 2014-10-19 08:09:39.906 292 11104.99 63.14 57156.79 88888.00 2014-10-19 08:09:40.406 292 11105.08 63.00 57156.77 88888.00 2014-10-19 08:09:40.906 292 11105.12 62.90 57156.79 88888.00 2014-10-19 08:09:41.406 292 11105.17 62.83 57156.90 88888.00 2014-10-19 08:09:41.906 292 11105.16 62.86 57157.02 88888.00 2014-10-19 08:09:42.406 292 11105.19 62.85 57157.12 88888.00 2014-10-19 08:09:42.906 292 11105.20 62.86 57157.18 88888.00 2014-10-19 08:09:43.406 292 11105.18 62.91 57157.34 88888.00 2014-10-19 08:09:43.906 292 11105.19 62.99 57157.54 88888.00 2014-10-19 08:09:44.406 292 11105.16 63.11 57157.79 88888.00 2014-10-19 08:09:44.906 292 11105.10 63.22 57158.00 88888.00 2014-10-19 08:09:45.406 292 11105.04 63.32 57158.18 88888.00 2014-10-19 08:09:45.906 292 11105.03 63.46 57158.32 88888.00 2014-10-19 08:09:46.406 292 11105.02 63.54 57158.48 88888.00 2014-10-19 08:09:46.906 292 11105.03 63.63 57158.64 88888.00 2014-10-19 08:09:47.406 292 11105.02 63.69 57158.81 88888.00 2014-10-19 08:09:47.906 292 11105.02 63.72 57159.00 88888.00 2014-10-19 08:09:48.406 292 11105.04 63.66 57159.20 88888.00 2014-10-19 08:09:48.906 292 11105.05 63.63 57159.41 88888.00 2014-10-19 08:09:49.406 292 11105.05 63.55 57159.53 88888.00 2014-10-19 08:09:49.906 292 11105.08 63.46 57159.59 88888.00 2014-10-19 08:09:50.406 292 11105.09 63.39 57159.67 88888.00 2014-10-19 08:09:50.906 292 11105.11 63.33 57159.79 88888.00 2014-10-19 08:09:51.406 292 11105.17 63.26 57159.84 88888.00 2014-10-19 08:09:51.906 292 11105.18 63.21 57159.90 88888.00 2014-10-19 08:09:52.406 292 11105.17 63.18 57159.92 88888.00 2014-10-19 08:09:52.906 292 11105.17 63.21 57160.00 88888.00 2014-10-19 08:09:53.406 292 11105.18 63.17 57160.06 88888.00 2014-10-19 08:09:53.906 292 11105.16 63.14 57160.05 88888.00 2014-10-19 08:09:54.406 292 11105.11 63.11 57160.11 88888.00 2014-10-19 08:09:54.906 292 11105.09 63.07 57160.13 88888.00 2014-10-19 08:09:55.406 292 11105.12 63.04 57160.18 88888.00 2014-10-19 08:09:55.906 292 11105.17 63.06 57160.26 88888.00 2014-10-19 08:09:56.406 292 11105.20 63.02 57160.29 88888.00 2014-10-19 08:09:56.906 292 11105.25 63.04 57160.31 88888.00 2014-10-19 08:09:57.406 292 11105.30 63.02 57160.36 88888.00 2014-10-19 08:09:57.906 292 11105.36 63.01 57160.39 88888.00 2014-10-19 08:09:58.406 292 11105.45 63.02 57160.41 88888.00 2014-10-19 08:09:58.906 292 11105.50 63.00 57160.42 88888.00 2014-10-19 08:09:59.406 292 11105.54 62.95 57160.36 88888.00 2014-10-19 08:09:59.906 292 11105.58 62.91 57160.37 88888.00 2014-10-19 08:10:00.406 292 11105.58 62.83 57160.36 88888.00 2014-10-19 08:10:00.906 292 11105.55 62.80 57160.29 88888.00 2014-10-19 08:10:01.406 292 11105.60 62.73 57160.20 88888.00 2014-10-19 08:10:01.906 292 11105.61 62.63 57160.16 88888.00 2014-10-19 08:10:02.406 292 11105.65 62.44 57160.06 88888.00 2014-10-19 08:10:02.906 292 11105.75 62.26 57159.90 88888.00 2014-10-19 08:10:03.406 292 11105.86 62.03 57159.92 88888.00 2014-10-19 08:10:03.906 292 11105.98 61.79 57159.85 88888.00 2014-10-19 08:10:04.406 292 11106.07 61.54 57159.80 88888.00 2014-10-19 08:10:04.906 292 11106.15 61.28 57159.80 88888.00 2014-10-19 08:10:05.406 292 11106.27 61.09 57159.81 88888.00 2014-10-19 08:10:05.906 292 11106.35 60.91 57159.92 88888.00 2014-10-19 08:10:06.406 292 11106.42 60.81 57159.96 88888.00 2014-10-19 08:10:06.906 292 11106.48 60.68 57159.97 88888.00 2014-10-19 08:10:07.406 292 11106.48 60.62 57160.02 88888.00 2014-10-19 08:10:07.906 292 11106.51 60.60 57160.16 88888.00 2014-10-19 08:10:08.406 292 11106.52 60.57 57160.19 88888.00 2014-10-19 08:10:08.906 292 11106.55 60.59 57160.31 88888.00 2014-10-19 08:10:09.406 292 11106.51 60.63 57160.38 88888.00 2014-10-19 08:10:09.906 292 11106.49 60.64 57160.39 88888.00 2014-10-19 08:10:10.406 292 11106.44 60.67 57160.47 88888.00 2014-10-19 08:10:10.906 292 11106.43 60.73 57160.57 88888.00 2014-10-19 08:10:11.406 292 11106.40 60.75 57160.64 88888.00 2014-10-19 08:10:11.906 292 11106.40 60.70 57160.73 88888.00 2014-10-19 08:10:12.406 292 11106.36 60.59 57160.70 88888.00 2014-10-19 08:10:12.906 292 11106.38 60.47 57160.74 88888.00 2014-10-19 08:10:13.406 292 11106.44 60.32 57160.82 88888.00 2014-10-19 08:10:13.906 292 11106.54 60.16 57160.83 88888.00 2014-10-19 08:10:14.406 292 11106.63 59.99 57160.80 88888.00 2014-10-19 08:10:14.906 292 11106.66 59.73 57160.81 88888.00 2014-10-19 08:10:15.406 292 11106.72 59.62 57160.88 88888.00 2014-10-19 08:10:15.906 292 11106.77 59.52 57160.88 88888.00 2014-10-19 08:10:16.406 292 11106.77 59.34 57160.88 88888.00 2014-10-19 08:10:16.906 292 11106.82 59.25 57160.95 88888.00 2014-10-19 08:10:17.406 292 11106.80 59.24 57161.02 88888.00 2014-10-19 08:10:17.906 292 11106.80 59.18 57161.18 88888.00 2014-10-19 08:10:18.406 292 11106.80 59.16 57161.32 88888.00 2014-10-19 08:10:18.906 292 11106.82 59.23 57161.40 88888.00 2014-10-19 08:10:19.406 292 11106.76 59.36 57161.53 88888.00 2014-10-19 08:10:19.906 292 11106.77 59.43 57161.69 88888.00 2014-10-19 08:10:20.406 292 11106.69 59.50 57161.83 88888.00 2014-10-19 08:10:20.906 292 11106.65 59.60 57161.93 88888.00 2014-10-19 08:10:21.406 292 11106.68 59.62 57161.90 88888.00 2014-10-19 08:10:21.906 292 11106.64 59.67 57161.82 88888.00 2014-10-19 08:10:22.406 292 11106.72 59.66 57161.66 88888.00 2014-10-19 08:10:22.906 292 11106.85 59.61 57161.53 88888.00 2014-10-19 08:10:23.406 292 11106.94 59.58 57161.45 88888.00 2014-10-19 08:10:23.906 292 11107.06 59.50 57161.40 88888.00 2014-10-19 08:10:24.406 292 11107.15 59.43 57161.47 88888.00 2014-10-19 08:10:24.906 292 11107.24 59.46 57161.64 88888.00 2014-10-19 08:10:25.406 292 11107.31 59.53 57161.87 88888.00 2014-10-19 08:10:25.906 292 11107.38 59.58 57162.34 88888.00 2014-10-19 08:10:26.406 292 11107.40 59.64 57162.75 88888.00 2014-10-19 08:10:26.906 292 11107.44 59.71 57163.13 88888.00 2014-10-19 08:10:27.406 292 11107.52 59.80 57163.45 88888.00 2014-10-19 08:10:27.906 292 11107.53 59.86 57163.85 88888.00 2014-10-19 08:10:28.406 292 11107.60 59.87 57164.22 88888.00 2014-10-19 08:10:28.906 292 11107.70 59.92 57164.50 88888.00 2014-10-19 08:10:29.406 292 11107.81 59.87 57164.77 88888.00 2014-10-19 08:10:29.906 292 11107.87 59.79 57164.98 88888.00 2014-10-19 08:10:30.406 292 11107.90 59.78 57165.07 88888.00 2014-10-19 08:10:30.906 292 11108.00 59.67 57165.11 88888.00 2014-10-19 08:10:31.406 292 11108.10 59.53 57165.13 88888.00 2014-10-19 08:10:31.906 292 11108.23 59.46 57165.14 88888.00 2014-10-19 08:10:32.406 292 11108.36 59.43 57165.14 88888.00 2014-10-19 08:10:32.906 292 11108.49 59.46 57165.24 88888.00 2014-10-19 08:10:33.406 292 11108.63 59.48 57165.37 88888.00 2014-10-19 08:10:33.906 292 11108.65 59.53 57165.48 88888.00 2014-10-19 08:10:34.406 292 11108.66 59.55 57165.52 88888.00 2014-10-19 08:10:34.906 292 11108.72 59.64 57165.56 88888.00 2014-10-19 08:10:35.406 292 11108.74 59.68 57165.55 88888.00 2014-10-19 08:10:35.906 292 11108.84 59.70 57165.43 88888.00 2014-10-19 08:10:36.406 292 11108.92 59.72 57165.31 88888.00 2014-10-19 08:10:36.906 292 11109.01 59.72 57165.10 88888.00 2014-10-19 08:10:37.406 292 11109.12 59.61 57164.95 88888.00 2014-10-19 08:10:37.906 292 11109.26 59.59 57164.95 88888.00 2014-10-19 08:10:38.406 292 11109.32 59.60 57165.00 88888.00 2014-10-19 08:10:38.906 292 11109.36 59.62 57165.07 88888.00 2014-10-19 08:10:39.406 292 11109.42 59.60 57165.14 88888.00 2014-10-19 08:10:39.906 292 11109.48 59.60 57165.27 88888.00 2014-10-19 08:10:40.406 292 11109.53 59.60 57165.48 88888.00 2014-10-19 08:10:40.906 292 11109.56 59.60 57165.65 88888.00 2014-10-19 08:10:41.406 292 11109.55 59.61 57165.85 88888.00 2014-10-19 08:10:41.906 292 11109.55 59.60 57166.14 88888.00 2014-10-19 08:10:42.406 292 11109.54 59.58 57166.22 88888.00 2014-10-19 08:10:42.906 292 11109.51 59.59 57166.22 88888.00 2014-10-19 08:10:43.406 292 11109.49 59.54 57166.10 88888.00 2014-10-19 08:10:43.906 292 11109.50 59.46 57166.04 88888.00 2014-10-19 08:10:44.406 292 11109.55 59.37 57165.85 88888.00 2014-10-19 08:10:44.906 292 11109.56 59.25 57165.67 88888.00 2014-10-19 08:10:45.406 292 11109.63 59.14 57165.44 88888.00 2014-10-19 08:10:45.906 292 11109.72 58.99 57165.30 88888.00 2014-10-19 08:10:46.406 292 11109.81 58.85 57165.17 88888.00 2014-10-19 08:10:46.906 292 11109.83 58.75 57165.10 88888.00 2014-10-19 08:10:47.406 292 11109.86 58.62 57165.08 88888.00 2014-10-19 08:10:47.906 292 11109.93 58.51 57165.10 88888.00 2014-10-19 08:10:48.406 292 11110.02 58.45 57165.07 88888.00 2014-10-19 08:10:48.906 292 11110.07 58.36 57165.17 88888.00 2014-10-19 08:10:49.406 292 11110.07 58.32 57165.29 88888.00 2014-10-19 08:10:49.906 292 11110.07 58.34 57165.49 88888.00 2014-10-19 08:10:50.406 292 11110.07 58.36 57165.72 88888.00 2014-10-19 08:10:50.906 292 11110.09 58.35 57165.91 88888.00 2014-10-19 08:10:51.406 292 11110.05 58.32 57166.14 88888.00 2014-10-19 08:10:51.906 292 11110.06 58.38 57166.26 88888.00 2014-10-19 08:10:52.406 292 11110.04 58.44 57166.40 88888.00 2014-10-19 08:10:52.906 292 11110.00 58.46 57166.51 88888.00 2014-10-19 08:10:53.406 292 11109.98 58.48 57166.53 88888.00 2014-10-19 08:10:53.906 292 11110.03 58.46 57166.57 88888.00 2014-10-19 08:10:54.406 292 11110.05 58.43 57166.64 88888.00 2014-10-19 08:10:54.906 292 11110.07 58.46 57166.67 88888.00 2014-10-19 08:10:55.407 292 11110.11 58.43 57166.74 88888.00 2014-10-19 08:10:55.907 292 11110.19 58.43 57166.77 88888.00 2014-10-19 08:10:56.407 292 11110.22 58.45 57166.73 88888.00 2014-10-19 08:10:56.907 292 11110.24 58.48 57166.78 88888.00 2014-10-19 08:10:57.407 292 11110.32 58.43 57166.90 88888.00 2014-10-19 08:10:57.907 292 11110.39 58.43 57167.05 88888.00 2014-10-19 08:10:58.407 292 11110.46 58.44 57167.13 88888.00 2014-10-19 08:10:58.907 292 11110.55 58.51 57167.32 88888.00 2014-10-19 08:10:59.407 292 11110.69 58.56 57167.54 88888.00 2014-10-19 08:10:59.907 292 11110.75 58.59 57167.63 88888.00 2014-10-19 08:11:00.407 292 11110.79 58.64 57167.74 88888.00 2014-10-19 08:11:00.907 292 11110.86 58.71 57167.92 88888.00 2014-10-19 08:11:01.407 292 11110.93 58.72 57168.13 88888.00 2014-10-19 08:11:01.907 292 11110.94 58.71 57168.21 88888.00 2014-10-19 08:11:02.407 292 11110.97 58.71 57168.22 88888.00 2014-10-19 08:11:02.907 292 11110.97 58.76 57168.30 88888.00 2014-10-19 08:11:03.407 292 11110.97 58.78 57168.34 88888.00 2014-10-19 08:11:03.907 292 11111.01 58.78 57168.34 88888.00 2014-10-19 08:11:04.407 292 11111.03 58.72 57168.27 88888.00 2014-10-19 08:11:04.907 292 11111.04 58.66 57168.31 88888.00 2014-10-19 08:11:05.407 292 11111.03 58.60 57168.26 88888.00 2014-10-19 08:11:05.907 292 11111.00 58.58 57168.20 88888.00 2014-10-19 08:11:06.407 292 11110.97 58.49 57168.15 88888.00 2014-10-19 08:11:06.907 292 11110.99 58.39 57168.18 88888.00 2014-10-19 08:11:07.407 292 11111.06 58.37 57168.21 88888.00 2014-10-19 08:11:07.907 292 11111.08 58.31 57168.26 88888.00 2014-10-19 08:11:08.407 292 11111.09 58.23 57168.43 88888.00 2014-10-19 08:11:08.907 292 11111.14 58.17 57168.54 88888.00 2014-10-19 08:11:09.407 292 11111.16 58.11 57168.69 88888.00 2014-10-19 08:11:09.907 292 11111.22 58.08 57168.88 88888.00 2014-10-19 08:11:10.407 292 11111.28 58.05 57169.04 88888.00 2014-10-19 08:11:10.907 292 11111.31 58.01 57169.24 88888.00 2014-10-19 08:11:11.407 292 11111.34 58.00 57169.49 88888.00 2014-10-19 08:11:11.907 292 11111.35 58.03 57169.81 88888.00 2014-10-19 08:11:12.407 292 11111.35 58.05 57170.06 88888.00 2014-10-19 08:11:12.907 292 11111.34 58.09 57170.29 88888.00 2014-10-19 08:11:13.407 292 11111.36 58.21 57170.60 88888.00 2014-10-19 08:11:13.907 292 11111.35 58.31 57170.91 88888.00 2014-10-19 08:11:14.407 292 11111.36 58.46 57171.24 88888.00 2014-10-19 08:11:14.907 292 11111.38 58.63 57171.68 88888.00 2014-10-19 08:11:15.407 292 11111.43 58.77 57172.06 88888.00 2014-10-19 08:11:15.907 292 11111.47 58.94 57172.41 88888.00 2014-10-19 08:11:16.407 292 11111.50 59.13 57172.73 88888.00 2014-10-19 08:11:16.907 292 11111.55 59.28 57172.96 88888.00 2014-10-19 08:11:17.407 292 11111.63 59.37 57173.19 88888.00 2014-10-19 08:11:17.907 292 11111.65 59.41 57173.44 88888.00 2014-10-19 08:11:18.407 292 11111.72 59.45 57173.53 88888.00 2014-10-19 08:11:18.907 292 11111.78 59.47 57173.67 88888.00 2014-10-19 08:11:19.407 292 11111.83 59.50 57173.84 88888.00 2014-10-19 08:11:19.907 292 11111.90 59.53 57174.05 88888.00 2014-10-19 08:11:20.407 292 11111.94 59.51 57174.21 88888.00 2014-10-19 08:11:20.907 292 11111.96 59.55 57174.45 88888.00 2014-10-19 08:11:21.407 292 11112.00 59.57 57174.69 88888.00 2014-10-19 08:11:21.907 292 11111.97 59.50 57174.87 88888.00 2014-10-19 08:11:22.407 292 11111.93 59.51 57175.07 88888.00 2014-10-19 08:11:22.907 292 11111.91 59.50 57175.21 88888.00 2014-10-19 08:11:23.407 292 11111.90 59.47 57175.28 88888.00 2014-10-19 08:11:23.907 292 11111.79 59.47 57175.37 88888.00 2014-10-19 08:11:24.407 292 11111.71 59.44 57175.31 88888.00 2014-10-19 08:11:24.907 292 11111.65 59.41 57175.30 88888.00 2014-10-19 08:11:25.407 292 11111.59 59.37 57175.21 88888.00 2014-10-19 08:11:25.907 292 11111.56 59.28 57175.13 88888.00 2014-10-19 08:11:26.407 292 11111.56 59.20 57175.00 88888.00 2014-10-19 08:11:26.907 292 11111.56 59.12 57174.89 88888.00 2014-10-19 08:11:27.407 292 11111.59 59.02 57174.88 88888.00 2014-10-19 08:11:27.907 292 11111.64 58.89 57174.89 88888.00 2014-10-19 08:11:28.407 292 11111.68 58.85 57175.01 88888.00 2014-10-19 08:11:28.907 292 11111.70 58.82 57175.15 88888.00 2014-10-19 08:11:29.407 292 11111.73 58.75 57175.25 88888.00 2014-10-19 08:11:29.907 292 11111.78 58.70 57175.45 88888.00 2014-10-19 08:11:30.407 292 11111.82 58.68 57175.63 88888.00 2014-10-19 08:11:30.907 292 11111.85 58.64 57175.79 88888.00 2014-10-19 08:11:31.407 292 11111.89 58.58 57176.05 88888.00 2014-10-19 08:11:31.907 292 11111.96 58.63 57176.20 88888.00 2014-10-19 08:11:32.407 292 11111.93 58.62 57176.35 88888.00 2014-10-19 08:11:32.907 292 11111.90 58.58 57176.55 88888.00 2014-10-19 08:11:33.407 292 11111.91 58.58 57176.71 88888.00 2014-10-19 08:11:33.907 292 11111.90 58.63 57176.82 88888.00 2014-10-19 08:11:34.407 292 11111.93 58.63 57176.99 88888.00 2014-10-19 08:11:34.907 292 11111.96 58.58 57177.08 88888.00 2014-10-19 08:11:35.407 292 11111.96 58.53 57177.25 88888.00 2014-10-19 08:11:35.907 292 11111.97 58.57 57177.42 88888.00 2014-10-19 08:11:36.407 292 11111.99 58.60 57177.62 88888.00 2014-10-19 08:11:36.907 292 11112.01 58.65 57177.82 88888.00 2014-10-19 08:11:37.407 292 11112.03 58.66 57178.14 88888.00 2014-10-19 08:11:37.907 292 11112.04 58.70 57178.38 88888.00 2014-10-19 08:11:38.407 292 11112.04 58.77 57178.62 88888.00 2014-10-19 08:11:38.907 292 11112.05 58.83 57178.78 88888.00 2014-10-19 08:11:39.407 292 11112.04 58.87 57178.96 88888.00 2014-10-19 08:11:39.907 292 11111.99 58.85 57179.07 88888.00 2014-10-19 08:11:40.407 292 11111.94 58.78 57179.17 88888.00 2014-10-19 08:11:40.907 292 11111.93 58.68 57179.22 88888.00 2014-10-19 08:11:41.407 292 11111.96 58.57 57179.11 88888.00 2014-10-19 08:11:41.907 292 11111.96 58.43 57179.05 88888.00 2014-10-19 08:11:42.407 292 11111.93 58.29 57179.07 88888.00 2014-10-19 08:11:42.907 292 11111.97 58.19 57179.10 88888.00 2014-10-19 08:11:43.407 292 11111.99 58.05 57179.13 88888.00 2014-10-19 08:11:43.907 292 11112.01 57.95 57179.26 88888.00 2014-10-19 08:11:44.407 292 11112.07 57.87 57179.43 88888.00 2014-10-19 08:11:44.907 292 11112.07 57.88 57179.64 88888.00 2014-10-19 08:11:45.407 292 11112.12 57.88 57179.94 88888.00 2014-10-19 08:11:45.907 292 11112.15 57.88 57180.13 88888.00 2014-10-19 08:11:46.407 292 11112.18 57.90 57180.34 88888.00 2014-10-19 08:11:46.907 292 11112.18 57.91 57180.60 88888.00 2014-10-19 08:11:47.407 292 11112.26 57.92 57180.90 88888.00 2014-10-19 08:11:47.907 292 11112.27 57.92 57181.17 88888.00 2014-10-19 08:11:48.407 292 11112.27 57.96 57181.38 88888.00 2014-10-19 08:11:48.907 292 11112.31 57.97 57181.50 88888.00 2014-10-19 08:11:49.407 292 11112.31 57.96 57181.72 88888.00 2014-10-19 08:11:49.907 292 11112.31 57.97 57181.88 88888.00 2014-10-19 08:11:50.407 292 11112.38 58.01 57182.04 88888.00 2014-10-19 08:11:50.907 292 11112.39 58.04 57182.25 88888.00 2014-10-19 08:11:51.407 292 11112.39 58.10 57182.52 88888.00 2014-10-19 08:11:51.907 292 11112.40 58.09 57182.71 88888.00 2014-10-19 08:11:52.407 292 11112.42 58.04 57182.87 88888.00 2014-10-19 08:11:52.907 292 11112.42 58.00 57182.91 88888.00 2014-10-19 08:11:53.407 292 11112.41 57.90 57182.92 88888.00 2014-10-19 08:11:53.907 292 11112.42 57.81 57182.88 88888.00 2014-10-19 08:11:54.407 292 11112.41 57.71 57182.82 88888.00 2014-10-19 08:11:54.907 292 11112.38 57.60 57182.85 88888.00 2014-10-19 08:11:55.407 292 11112.32 57.48 57182.87 88888.00 2014-10-19 08:11:55.907 292 11112.29 57.36 57182.96 88888.00 2014-10-19 08:11:56.407 292 11112.27 57.32 57183.01 88888.00 2014-10-19 08:11:56.907 292 11112.22 57.28 57182.98 88888.00 2014-10-19 08:11:57.407 292 11112.18 57.22 57183.07 88888.00 2014-10-19 08:11:57.907 292 11112.15 57.19 57183.24 88888.00 2014-10-19 08:11:58.407 292 11112.07 57.14 57183.40 88888.00 2014-10-19 08:11:58.907 292 11111.97 57.12 57183.59 88888.00 2014-10-19 08:11:59.407 292 11111.87 57.13 57183.85 88888.00 2014-10-19 08:11:59.907 292 11111.80 57.10 57184.06 88888.00 2014-10-19 08:12:00.407 292 11111.66 57.13 57184.29 88888.00 2014-10-19 08:12:00.907 292 11111.58 57.15 57184.56 88888.00 2014-10-19 08:12:01.407 292 11111.51 57.16 57184.76 88888.00 2014-10-19 08:12:01.907 292 11111.39 57.20 57184.95 88888.00 2014-10-19 08:12:02.407 292 11111.35 57.26 57185.20 88888.00 2014-10-19 08:12:02.907 292 11111.30 57.25 57185.44 88888.00 2014-10-19 08:12:03.407 292 11111.27 57.22 57185.64 88888.00 2014-10-19 08:12:03.907 292 11111.23 57.22 57185.79 88888.00 2014-10-19 08:12:04.407 292 11111.16 57.19 57185.90 88888.00 2014-10-19 08:12:04.907 292 11111.11 57.08 57186.09 88888.00 2014-10-19 08:12:05.407 292 11111.06 57.07 57186.32 88888.00 2014-10-19 08:12:05.907 292 11111.03 57.08 57186.69 88888.00 2014-10-19 08:12:06.407 292 11111.00 57.08 57186.95 88888.00 2014-10-19 08:12:06.907 292 11110.90 57.03 57187.09 88888.00 2014-10-19 08:12:07.407 292 11110.86 57.06 57187.27 88888.00 2014-10-19 08:12:07.907 292 11110.88 57.08 57187.43 88888.00 2014-10-19 08:12:08.407 292 11110.85 57.08 57187.65 88888.00 2014-10-19 08:12:08.907 292 11110.81 57.07 57187.85 88888.00 2014-10-19 08:12:09.407 292 11110.79 57.12 57188.10 88888.00 2014-10-19 08:12:09.907 292 11110.79 57.14 57188.36 88888.00 2014-10-19 08:12:10.407 292 11110.79 57.14 57188.55 88888.00 2014-10-19 08:12:10.907 292 11110.76 57.17 57188.84 88888.00 2014-10-19 08:12:11.407 292 11110.72 57.17 57189.12 88888.00 2014-10-19 08:12:11.907 292 11110.73 57.25 57189.40 88888.00 2014-10-19 08:12:12.407 292 11110.68 57.33 57189.66 88888.00 2014-10-19 08:12:12.907 292 11110.62 57.29 57189.91 88888.00 2014-10-19 08:12:13.407 292 11110.57 57.29 57190.19 88888.00 2014-10-19 08:12:13.907 292 11110.54 57.35 57190.40 88888.00 2014-10-19 08:12:14.407 292 11110.47 57.36 57190.56 88888.00 2014-10-19 08:12:14.907 292 11110.41 57.32 57190.75 88888.00 2014-10-19 08:12:15.407 292 11110.38 57.28 57190.91 88888.00 2014-10-19 08:12:15.907 292 11110.32 57.21 57190.77 88888.00 2014-10-19 08:12:16.407 292 11110.29 57.21 57190.54 88888.00 2014-10-19 08:12:16.907 292 11110.23 57.16 57190.53 88888.00 2014-10-19 08:12:17.407 292 11110.16 57.16 57190.53 88888.00 2014-10-19 08:12:17.907 292 11110.13 57.14 57190.55 88888.00 2014-10-19 08:12:18.407 292 11110.15 57.09 57190.55 88888.00 2014-10-19 08:12:18.907 292 11110.10 57.05 57190.56 88888.00 2014-10-19 08:12:19.407 292 11110.10 57.00 57190.65 88888.00 2014-10-19 08:12:19.907 292 11110.04 56.94 57190.93 88888.00 2014-10-19 08:12:20.407 292 11110.05 56.91 57191.12 88888.00 2014-10-19 08:12:20.907 292 11110.12 56.89 57191.18 88888.00 2014-10-19 08:12:21.407 292 11110.16 56.92 57191.26 88888.00 2014-10-19 08:12:21.907 292 11110.18 56.94 57191.42 88888.00 2014-10-19 08:12:22.407 292 11110.20 57.00 57191.65 88888.00 2014-10-19 08:12:22.907 292 11110.20 57.07 57191.83 88888.00 2014-10-19 08:12:23.407 292 11110.23 57.10 57192.06 88888.00 2014-10-19 08:12:23.907 292 11110.22 57.14 57192.33 88888.00 2014-10-19 08:12:24.407 292 11110.18 57.21 57192.45 88888.00 2014-10-19 08:12:24.907 292 11110.13 57.27 57192.58 88888.00 2014-10-19 08:12:25.407 292 11110.13 57.27 57192.69 88888.00 2014-10-19 08:12:25.907 292 11110.03 57.32 57192.74 88888.00 2014-10-19 08:12:26.407 292 11109.95 57.35 57192.79 88888.00 2014-10-19 08:12:26.907 292 11109.85 57.35 57192.76 88888.00 2014-10-19 08:12:27.407 292 11109.83 57.34 57192.63 88888.00 2014-10-19 08:12:27.907 292 11109.77 57.36 57192.63 88888.00 2014-10-19 08:12:28.407 292 11109.72 57.40 57192.60 88888.00 2014-10-19 08:12:28.907 292 11109.67 57.40 57192.51 88888.00 2014-10-19 08:12:29.407 292 11109.62 57.44 57192.45 88888.00 2014-10-19 08:12:29.907 292 11109.62 57.44 57192.35 88888.00 2014-10-19 08:12:30.407 292 11109.62 57.49 57192.29 88888.00 2014-10-19 08:12:30.907 292 11109.57 57.54 57192.29 88888.00 2014-10-19 08:12:31.407 292 11109.55 57.57 57192.27 88888.00 2014-10-19 08:12:31.907 292 11109.56 57.58 57192.21 88888.00 2014-10-19 08:12:32.407 292 11109.55 57.62 57192.15 88888.00 2014-10-19 08:12:32.907 292 11109.55 57.60 57192.19 88888.00 2014-10-19 08:12:33.407 292 11109.57 57.60 57192.10 88888.00 2014-10-19 08:12:33.907 292 11109.61 57.58 57192.01 88888.00 2014-10-19 08:12:34.407 292 11109.56 57.55 57192.00 88888.00 2014-10-19 08:12:34.907 292 11109.56 57.55 57191.97 88888.00 2014-10-19 08:12:35.407 292 11109.54 57.51 57191.96 88888.00 2014-10-19 08:12:35.907 292 11109.53 57.47 57191.89 88888.00 2014-10-19 08:12:36.407 292 11109.54 57.41 57191.87 88888.00 2014-10-19 08:12:36.907 292 11109.60 57.37 57191.80 88888.00 2014-10-19 08:12:37.407 292 11109.60 57.41 57191.81 88888.00 2014-10-19 08:12:37.907 292 11109.62 57.43 57191.90 88888.00 2014-10-19 08:12:38.407 292 11109.67 57.48 57192.10 88888.00 2014-10-19 08:12:38.907 292 11109.70 57.54 57192.35 88888.00 2014-10-19 08:12:39.407 292 11109.67 57.61 57192.50 88888.00 2014-10-19 08:12:39.907 292 11109.58 57.62 57192.66 88888.00 2014-10-19 08:12:40.407 292 11109.55 57.71 57192.85 88888.00 2014-10-19 08:12:40.907 292 11109.56 57.82 57193.00 88888.00 2014-10-19 08:12:41.407 292 11109.54 57.89 57193.17 88888.00 2014-10-19 08:12:41.907 292 11109.50 57.90 57193.40 88888.00 2014-10-19 08:12:42.407 292 11109.46 57.95 57193.48 88888.00 2014-10-19 08:12:42.907 292 11109.39 58.03 57193.45 88888.00 2014-10-19 08:12:43.407 292 11109.37 58.05 57193.42 88888.00 2014-10-19 08:12:43.907 292 11109.39 58.09 57193.45 88888.00 2014-10-19 08:12:44.407 292 11109.35 58.14 57193.62 88888.00 2014-10-19 08:12:44.907 292 11109.32 58.10 57193.70 88888.00 2014-10-19 08:12:45.407 292 11109.25 58.16 57193.74 88888.00 2014-10-19 08:12:45.907 292 11109.22 58.19 57193.89 88888.00 2014-10-19 08:12:46.407 292 11109.25 58.26 57194.06 88888.00 2014-10-19 08:12:46.907 292 11109.20 58.29 57194.24 88888.00 2014-10-19 08:12:47.407 292 11109.15 58.29 57194.39 88888.00 2014-10-19 08:12:47.907 292 11109.21 58.28 57194.59 88888.00 2014-10-19 08:12:48.407 292 11109.19 58.32 57194.85 88888.00 2014-10-19 08:12:48.907 292 11109.16 58.34 57195.14 88888.00 2014-10-19 08:12:49.407 292 11109.20 58.35 57195.30 88888.00 2014-10-19 08:12:49.907 292 11109.15 58.34 57195.39 88888.00 2014-10-19 08:12:50.407 292 11109.09 58.31 57195.47 88888.00 2014-10-19 08:12:50.907 292 11109.02 58.32 57195.49 88888.00 2014-10-19 08:12:51.407 292 11109.01 58.31 57195.47 88888.00 2014-10-19 08:12:51.907 292 11108.95 58.31 57195.45 88888.00 2014-10-19 08:12:52.407 292 11108.91 58.35 57195.42 88888.00 2014-10-19 08:12:52.907 292 11108.88 58.37 57195.35 88888.00 2014-10-19 08:12:53.407 292 11108.85 58.37 57195.33 88888.00 2014-10-19 08:12:53.907 292 11108.79 58.41 57195.27 88888.00 2014-10-19 08:12:54.407 292 11108.72 58.45 57195.29 88888.00 2014-10-19 08:12:54.907 292 11108.63 58.50 57195.33 88888.00 2014-10-19 08:12:55.407 292 11108.57 58.53 57195.33 88888.00 2014-10-19 08:12:55.907 292 11108.59 58.59 57195.39 88888.00 2014-10-19 08:12:56.407 292 11108.58 58.72 57195.52 88888.00 2014-10-19 08:12:56.907 292 11108.60 58.84 57195.53 88888.00 2014-10-19 08:12:57.407 292 11108.60 58.96 57195.50 88888.00 2014-10-19 08:12:57.907 292 11108.58 58.99 57195.56 88888.00 2014-10-19 08:12:58.407 292 11108.52 59.06 57195.62 88888.00 2014-10-19 08:12:58.907 292 11108.50 59.18 57195.63 88888.00 2014-10-19 08:12:59.407 292 11108.46 59.21 57195.60 88888.00 2014-10-19 08:12:59.907 292 11108.44 59.23 57195.60 88888.00 2014-10-19 08:13:00.407 292 11108.45 59.26 57195.63 88888.00 2014-10-19 08:13:00.907 292 11108.43 59.34 57195.65 88888.00 2014-10-19 08:13:01.407 292 11108.39 59.43 57195.59 88888.00 2014-10-19 08:13:01.907 292 11108.33 59.41 57195.33 88888.00 2014-10-19 08:13:02.407 292 11108.36 59.41 57195.18 88888.00 2014-10-19 08:13:02.907 292 11108.35 59.43 57195.11 88888.00 2014-10-19 08:13:03.407 292 11108.36 59.39 57195.10 88888.00 2014-10-19 08:13:03.907 292 11108.33 59.38 57195.10 88888.00 2014-10-19 08:13:04.407 292 11108.33 59.46 57195.13 88888.00 2014-10-19 08:13:04.907 292 11108.37 59.48 57195.04 88888.00 2014-10-19 08:13:05.407 292 11108.42 59.54 57195.10 88888.00 2014-10-19 08:13:05.907 292 11108.49 59.61 57195.22 88888.00 2014-10-19 08:13:06.407 292 11108.54 59.67 57195.26 88888.00 2014-10-19 08:13:06.907 292 11108.61 59.70 57195.31 88888.00 2014-10-19 08:13:07.407 292 11108.64 59.72 57195.48 88888.00 2014-10-19 08:13:07.907 292 11108.71 59.77 57195.58 88888.00 2014-10-19 08:13:08.407 292 11108.73 59.78 57195.69 88888.00 2014-10-19 08:13:08.907 292 11108.80 59.81 57195.94 88888.00 2014-10-19 08:13:09.407 292 11108.90 59.89 57196.40 88888.00 2014-10-19 08:13:09.907 292 11108.95 59.91 57196.63 88888.00 2014-10-19 08:13:10.407 292 11109.00 59.96 57196.77 88888.00 2014-10-19 08:13:10.907 292 11109.06 59.99 57196.87 88888.00 2014-10-19 08:13:11.407 292 11109.15 60.04 57196.96 88888.00 2014-10-19 08:13:11.907 292 11109.20 60.05 57197.08 88888.00 2014-10-19 08:13:12.407 292 11109.23 60.02 57197.17 88888.00 2014-10-19 08:13:12.907 292 11109.32 60.02 57197.23 88888.00 2014-10-19 08:13:13.407 292 11109.35 60.04 57197.27 88888.00 2014-10-19 08:13:13.907 292 11109.42 60.08 57197.28 88888.00 2014-10-19 08:13:14.407 292 11109.48 60.07 57197.32 88888.00 2014-10-19 08:13:14.907 292 11109.55 60.07 57197.42 88888.00 2014-10-19 08:13:15.407 292 11109.61 60.07 57197.51 88888.00 2014-10-19 08:13:15.907 292 11109.74 60.11 57197.62 88888.00 2014-10-19 08:13:16.407 292 11109.79 60.15 57197.79 88888.00 2014-10-19 08:13:16.907 292 11109.82 60.19 57197.92 88888.00 2014-10-19 08:13:17.407 292 11109.86 60.28 57198.07 88888.00 2014-10-19 08:13:17.907 292 11109.95 60.35 57198.21 88888.00 2014-10-19 08:13:18.407 292 11109.96 60.43 57198.39 88888.00 2014-10-19 08:13:18.907 292 11110.00 60.47 57198.55 88888.00 2014-10-19 08:13:19.407 292 11110.03 60.50 57198.64 88888.00 2014-10-19 08:13:19.907 292 11110.05 60.55 57198.76 88888.00 2014-10-19 08:13:20.407 292 11110.05 60.57 57198.87 88888.00 2014-10-19 08:13:20.907 292 11110.11 60.55 57198.94 88888.00 2014-10-19 08:13:21.407 292 11110.12 60.54 57198.92 88888.00 2014-10-19 08:13:21.907 292 11110.11 60.60 57198.99 88888.00 2014-10-19 08:13:22.407 292 11110.17 60.59 57198.99 88888.00 2014-10-19 08:13:22.907 292 11110.20 60.59 57198.93 88888.00 2014-10-19 08:13:23.407 292 11110.23 60.52 57198.94 88888.00 2014-10-19 08:13:23.907 292 11110.26 60.52 57198.97 88888.00 2014-10-19 08:13:24.407 292 11110.32 60.50 57199.07 88888.00 2014-10-19 08:13:24.907 292 11110.37 60.49 57199.08 88888.00 2014-10-19 08:13:25.407 292 11110.41 60.52 57199.18 88888.00 2014-10-19 08:13:25.907 292 11110.40 60.53 57199.24 88888.00 2014-10-19 08:13:26.407 292 11110.41 60.50 57199.27 88888.00 2014-10-19 08:13:26.907 292 11110.46 60.47 57199.25 88888.00 2014-10-19 08:13:27.407 292 11110.48 60.49 57199.24 88888.00 2014-10-19 08:13:27.907 292 11110.48 60.43 57199.14 88888.00 2014-10-19 08:13:28.407 292 11110.50 60.41 57198.99 88888.00 2014-10-19 08:13:28.907 292 11110.54 60.34 57198.88 88888.00 2014-10-19 08:13:29.407 292 11110.61 60.29 57198.87 88888.00 2014-10-19 08:13:29.907 292 11110.69 60.25 57198.88 88888.00 2014-10-19 08:13:30.407 292 11110.75 60.22 57198.89 88888.00 2014-10-19 08:13:30.907 292 11110.80 60.09 57198.88 88888.00 2014-10-19 08:13:31.407 292 11110.94 60.02 57198.96 88888.00 2014-10-19 08:13:31.907 292 11111.06 60.04 57199.02 88888.00 2014-10-19 08:13:32.407 292 11111.15 60.01 57199.19 88888.00 2014-10-19 08:13:32.907 292 11111.20 60.01 57199.35 88888.00 2014-10-19 08:13:33.407 292 11111.23 60.02 57199.59 88888.00 2014-10-19 08:13:33.907 292 11111.25 60.11 57199.85 88888.00 2014-10-19 08:13:34.407 292 11111.31 60.18 57200.09 88888.00 2014-10-19 08:13:34.907 292 11111.34 60.22 57200.36 88888.00 2014-10-19 08:13:35.407 292 11111.35 60.26 57200.57 88888.00 2014-10-19 08:13:35.907 292 11111.39 60.27 57200.74 88888.00 2014-10-19 08:13:36.407 292 11111.45 60.39 57200.92 88888.00 2014-10-19 08:13:36.907 292 11111.43 60.43 57201.11 88888.00 2014-10-19 08:13:37.407 292 11111.44 60.48 57201.25 88888.00 2014-10-19 08:13:37.907 292 11111.44 60.54 57201.39 88888.00 2014-10-19 08:13:38.407 292 11111.44 60.56 57201.58 88888.00 2014-10-19 08:13:38.907 292 11111.47 60.55 57201.73 88888.00 2014-10-19 08:13:39.407 292 11111.52 60.59 57201.84 88888.00 2014-10-19 08:13:39.907 292 11111.57 60.63 57201.82 88888.00 2014-10-19 08:13:40.407 292 11111.58 60.66 57201.84 88888.00 2014-10-19 08:13:40.907 292 11111.65 60.67 57201.94 88888.00 2014-10-19 08:13:41.407 292 11111.69 60.69 57202.02 88888.00 2014-10-19 08:13:41.907 292 11111.75 60.59 57202.00 88888.00 2014-10-19 08:13:42.407 292 11111.80 60.49 57201.94 88888.00 2014-10-19 08:13:42.907 292 11111.79 60.41 57201.98 88888.00 2014-10-19 08:13:43.407 292 11111.85 60.30 57202.01 88888.00 2014-10-19 08:13:43.907 292 11111.92 60.23 57202.05 88888.00 2014-10-19 08:13:44.407 292 11112.00 60.14 57202.11 88888.00 2014-10-19 08:13:44.907 292 11112.07 60.05 57202.14 88888.00 2014-10-19 08:13:45.407 292 11112.13 60.00 57202.21 88888.00 2014-10-19 08:13:45.907 292 11112.11 59.94 57202.30 88888.00 2014-10-19 08:13:46.407 292 11112.14 59.91 57202.37 88888.00 2014-10-19 08:13:46.907 292 11112.21 59.87 57202.41 88888.00 2014-10-19 08:13:47.407 292 11112.28 59.87 57202.32 88888.00 2014-10-19 08:13:47.907 292 11112.26 59.86 57202.17 88888.00 2014-10-19 08:13:48.407 292 11112.27 59.82 57202.21 88888.00 2014-10-19 08:13:48.907 292 11112.31 59.84 57202.29 88888.00 2014-10-19 08:13:49.407 292 11112.39 59.79 57202.24 88888.00 2014-10-19 08:13:49.907 292 11112.46 59.79 57202.19 88888.00 2014-10-19 08:13:50.407 292 11112.50 59.81 57202.23 88888.00 2014-10-19 08:13:50.907 292 11112.53 59.82 57202.26 88888.00 2014-10-19 08:13:51.407 292 11112.57 59.80 57202.29 88888.00 2014-10-19 08:13:51.907 292 11112.67 59.74 57202.32 88888.00 2014-10-19 08:13:52.407 292 11112.75 59.68 57202.37 88888.00 2014-10-19 08:13:52.907 292 11112.73 59.68 57202.43 88888.00 2014-10-19 08:13:53.407 292 11112.74 59.66 57202.45 88888.00 2014-10-19 08:13:53.907 292 11112.81 59.60 57202.52 88888.00 2014-10-19 08:13:54.407 292 11112.84 59.52 57202.48 88888.00 2014-10-19 08:13:54.907 292 11112.87 59.47 57202.47 88888.00 2014-10-19 08:13:55.407 292 11112.91 59.43 57202.47 88888.00 2014-10-19 08:13:55.907 292 11112.95 59.37 57202.46 88888.00 2014-10-19 08:13:56.407 292 11113.01 59.30 57202.46 88888.00 2014-10-19 08:13:56.907 292 11113.07 59.20 57202.39 88888.00 2014-10-19 08:13:57.407 292 11113.14 59.12 57202.29 88888.00 2014-10-19 08:13:57.907 292 11113.14 59.04 57202.23 88888.00 2014-10-19 08:13:58.407 292 11113.17 58.91 57202.15 88888.00 2014-10-19 08:13:58.907 292 11113.22 58.85 57202.14 88888.00 2014-10-19 08:13:59.407 292 11113.28 58.75 57202.30 88888.00 2014-10-19 08:13:59.907 292 11113.31 58.72 57202.32 88888.00 2014-10-19 08:14:00.407 292 11113.37 58.71 57202.36 88888.00 2014-10-19 08:14:00.907 292 11113.46 58.70 57202.39 88888.00 2014-10-19 08:14:01.407 292 11113.51 58.66 57202.54 88888.00 2014-10-19 08:14:01.907 292 11113.51 58.63 57202.87 88888.00 2014-10-19 08:14:02.407 292 11113.58 58.66 57202.97 88888.00 2014-10-19 08:14:02.907 292 11113.63 58.66 57203.14 88888.00 2014-10-19 08:14:03.407 292 11113.68 58.68 57203.24 88888.00 2014-10-19 08:14:03.907 292 11113.71 58.64 57203.26 88888.00 2014-10-19 08:14:04.407 292 11113.75 58.66 57203.14 88888.00 2014-10-19 08:14:04.907 292 11113.78 58.65 57203.16 88888.00 2014-10-19 08:14:05.407 292 11113.82 58.62 57203.09 88888.00 2014-10-19 08:14:05.907 292 11113.87 58.56 57203.10 88888.00 2014-10-19 08:14:06.407 292 11113.88 58.50 57203.10 88888.00 2014-10-19 08:14:06.907 292 11113.96 58.44 57203.09 88888.00 2014-10-19 08:14:07.407 292 11114.06 58.39 57203.10 88888.00 2014-10-19 08:14:07.907 292 11114.15 58.38 57203.11 88888.00 2014-10-19 08:14:08.407 292 11114.17 58.34 57203.17 88888.00 2014-10-19 08:14:08.907 292 11114.22 58.35 57203.17 88888.00 2014-10-19 08:14:09.407 292 11114.33 58.36 57203.26 88888.00 2014-10-19 08:14:09.907 292 11114.42 58.38 57203.33 88888.00 2014-10-19 08:14:10.407 292 11114.48 58.43 57203.42 88888.00 2014-10-19 08:14:10.907 292 11114.54 58.45 57203.57 88888.00 2014-10-19 08:14:11.407 292 11114.61 58.44 57203.67 88888.00 2014-10-19 08:14:11.907 292 11114.65 58.49 57203.74 88888.00 2014-10-19 08:14:12.407 292 11114.70 58.50 57203.80 88888.00 2014-10-19 08:14:12.907 292 11114.69 58.43 57203.78 88888.00 2014-10-19 08:14:13.407 292 11114.76 58.38 57203.81 88888.00 2014-10-19 08:14:13.907 292 11114.82 58.37 57203.89 88888.00 2014-10-19 08:14:14.407 292 11114.93 58.35 57203.82 88888.00 2014-10-19 08:14:14.907 292 11115.00 58.30 57203.76 88888.00 2014-10-19 08:14:15.407 292 11115.06 58.26 57203.71 88888.00 2014-10-19 08:14:15.907 292 11115.16 58.24 57203.70 88888.00 2014-10-19 08:14:16.407 292 11115.20 58.21 57203.69 88888.00 2014-10-19 08:14:16.907 292 11115.24 58.19 57203.76 88888.00 2014-10-19 08:14:17.407 292 11115.34 58.16 57203.77 88888.00 2014-10-19 08:14:17.907 292 11115.46 58.08 57203.81 88888.00 2014-10-19 08:14:18.407 292 11115.52 58.07 57203.81 88888.00 2014-10-19 08:14:18.907 292 11115.59 58.04 57203.81 88888.00 2014-10-19 08:14:19.407 292 11115.68 58.01 57203.73 88888.00 2014-10-19 08:14:19.907 292 11115.79 57.96 57203.70 88888.00 2014-10-19 08:14:20.407 292 11115.87 57.94 57203.70 88888.00 2014-10-19 08:14:20.907 292 11115.95 57.96 57203.68 88888.00 2014-10-19 08:14:21.407 292 11116.00 57.91 57203.70 88888.00 2014-10-19 08:14:21.907 292 11116.02 57.87 57203.68 88888.00 2014-10-19 08:14:22.407 292 11116.11 57.87 57203.69 88888.00 2014-10-19 08:14:22.907 292 11116.15 57.84 57203.76 88888.00 2014-10-19 08:14:23.407 292 11116.14 57.85 57203.77 88888.00 2014-10-19 08:14:23.907 292 11116.13 57.92 57203.77 88888.00 2014-10-19 08:14:24.407 292 11116.22 57.96 57203.84 88888.00 2014-10-19 08:14:24.907 292 11116.28 57.96 57203.88 88888.00 2014-10-19 08:14:25.407 292 11116.31 57.97 57203.95 88888.00 2014-10-19 08:14:25.907 292 11116.31 58.00 57203.96 88888.00 2014-10-19 08:14:26.407 292 11116.34 57.96 57203.96 88888.00 2014-10-19 08:14:26.907 292 11116.32 57.92 57203.97 88888.00 2014-10-19 08:14:27.407 292 11116.34 57.94 57203.99 88888.00 2014-10-19 08:14:27.907 292 11116.38 57.95 57203.90 88888.00 2014-10-19 08:14:28.407 292 11116.39 57.90 57203.81 88888.00 2014-10-19 08:14:28.907 292 11116.38 57.80 57203.86 88888.00 2014-10-19 08:14:29.407 292 11116.42 57.81 57203.86 88888.00 2014-10-19 08:14:29.907 292 11116.42 57.83 57203.70 88888.00 2014-10-19 08:14:30.407 292 11116.42 57.84 57203.63 88888.00 2014-10-19 08:14:30.907 292 11116.39 57.87 57203.42 88888.00 2014-10-19 08:14:31.407 292 11116.35 57.87 57203.39 88888.00 2014-10-19 08:14:31.907 292 11116.30 57.87 57203.38 88888.00 2014-10-19 08:14:32.407 292 11116.29 57.91 57203.41 88888.00 2014-10-19 08:14:32.907 292 11116.29 57.97 57203.64 88888.00 2014-10-19 08:14:33.407 292 11116.27 57.98 57203.75 88888.00 2014-10-19 08:14:33.907 292 11116.30 58.01 57203.81 88888.00 2014-10-19 08:14:34.407 292 11116.29 58.03 57203.82 88888.00 2014-10-19 08:14:34.907 292 11116.27 58.02 57203.80 88888.00 2014-10-19 08:14:35.408 292 11116.25 58.07 57203.68 88888.00 2014-10-19 08:14:35.908 292 11116.31 58.10 57203.59 88888.00 2014-10-19 08:14:36.408 292 11116.35 58.09 57203.51 88888.00 2014-10-19 08:14:36.908 292 11116.41 58.05 57203.41 88888.00 2014-10-19 08:14:37.408 292 11116.44 58.07 57203.41 88888.00 2014-10-19 08:14:37.908 292 11116.51 58.03 57203.38 88888.00 2014-10-19 08:14:38.408 292 11116.60 58.02 57203.37 88888.00 2014-10-19 08:14:38.908 292 11116.66 58.04 57203.36 88888.00 2014-10-19 08:14:39.408 292 11116.65 58.04 57203.30 88888.00 2014-10-19 08:14:39.908 292 11116.71 58.02 57203.25 88888.00 2014-10-19 08:14:40.408 292 11116.76 58.05 57203.18 88888.00 2014-10-19 08:14:40.908 292 11116.79 58.10 57203.14 88888.00 2014-10-19 08:14:41.408 292 11116.87 58.08 57203.16 88888.00 2014-10-19 08:14:41.908 292 11116.96 58.11 57203.22 88888.00 2014-10-19 08:14:42.408 292 11117.00 58.12 57203.24 88888.00 2014-10-19 08:14:42.908 292 11117.04 58.15 57203.31 88888.00 2014-10-19 08:14:43.408 292 11117.05 58.18 57203.38 88888.00 2014-10-19 08:14:43.908 292 11117.14 58.24 57203.43 88888.00 2014-10-19 08:14:44.408 292 11117.20 58.25 57203.46 88888.00 2014-10-19 08:14:44.908 292 11117.29 58.29 57203.56 88888.00 2014-10-19 08:14:45.408 292 11117.35 58.34 57203.59 88888.00 2014-10-19 08:14:45.908 292 11117.38 58.36 57203.74 88888.00 2014-10-19 08:14:46.408 292 11117.45 58.30 57203.94 88888.00 2014-10-19 08:14:46.908 292 11117.49 58.34 57204.06 88888.00 2014-10-19 08:14:47.408 292 11117.53 58.37 57204.13 88888.00 2014-10-19 08:14:47.908 292 11117.55 58.41 57204.28 88888.00 2014-10-19 08:14:48.408 292 11117.56 58.44 57204.33 88888.00 2014-10-19 08:14:48.908 292 11117.61 58.48 57204.39 88888.00 2014-10-19 08:14:49.408 292 11117.64 58.48 57204.46 88888.00 2014-10-19 08:14:49.908 292 11117.64 58.48 57204.55 88888.00 2014-10-19 08:14:50.408 292 11117.73 58.50 57204.53 88888.00 2014-10-19 08:14:50.908 292 11117.80 58.51 57204.59 88888.00 2014-10-19 08:14:51.408 292 11117.85 58.45 57204.65 88888.00 2014-10-19 08:14:51.908 292 11117.90 58.39 57204.63 88888.00 2014-10-19 08:14:52.408 292 11117.95 58.34 57204.64 88888.00 2014-10-19 08:14:52.908 292 11117.97 58.34 57204.71 88888.00 2014-10-19 08:14:53.408 292 11118.01 58.30 57204.77 88888.00 2014-10-19 08:14:53.908 292 11118.05 58.29 57204.80 88888.00 2014-10-19 08:14:54.408 292 11118.10 58.25 57204.79 88888.00 2014-10-19 08:14:54.908 292 11118.16 58.26 57204.79 88888.00 2014-10-19 08:14:55.408 292 11118.24 58.28 57204.80 88888.00 2014-10-19 08:14:55.908 292 11118.26 58.22 57204.74 88888.00 2014-10-19 08:14:56.408 292 11118.35 58.17 57204.71 88888.00 2014-10-19 08:14:56.908 292 11118.43 58.17 57204.74 88888.00 2014-10-19 08:14:57.408 292 11118.45 58.14 57204.77 88888.00 2014-10-19 08:14:57.908 292 11118.47 58.10 57204.74 88888.00 2014-10-19 08:14:58.408 292 11118.50 58.12 57204.78 88888.00 2014-10-19 08:14:58.908 292 11118.58 58.12 57204.89 88888.00 2014-10-19 08:14:59.408 292 11118.64 58.11 57204.93 88888.00 2014-10-19 08:14:59.908 292 11118.66 58.04 57204.92 88888.00 2014-10-19 08:15:00.408 292 11118.70 58.03 57204.93 88888.00 2014-10-19 08:15:00.908 292 11118.77 58.02 57204.96 88888.00 2014-10-19 08:15:01.408 292 11118.78 57.97 57204.99 88888.00 2014-10-19 08:15:01.908 292 11118.82 57.97 57204.91 88888.00 2014-10-19 08:15:02.408 292 11118.91 57.97 57204.90 88888.00 2014-10-19 08:15:02.908 292 11119.01 57.92 57204.90 88888.00 2014-10-19 08:15:03.408 292 11119.03 57.89 57204.81 88888.00 2014-10-19 08:15:03.908 292 11119.12 57.88 57204.77 88888.00 2014-10-19 08:15:04.408 292 11119.19 57.91 57204.76 88888.00 2014-10-19 08:15:04.908 292 11119.27 57.88 57204.70 88888.00 2014-10-19 08:15:05.408 292 11119.37 57.83 57204.55 88888.00 2014-10-19 08:15:05.908 292 11119.45 57.76 57204.47 88888.00 2014-10-19 08:15:06.408 292 11119.51 57.69 57204.35 88888.00 2014-10-19 08:15:06.908 292 11119.63 57.58 57204.27 88888.00 2014-10-19 08:15:07.408 292 11119.72 57.50 57204.25 88888.00 2014-10-19 08:15:07.908 292 11119.76 57.44 57204.15 88888.00 2014-10-19 08:15:08.408 292 11119.77 57.40 57204.09 88888.00 2014-10-19 08:15:08.908 292 11119.81 57.37 57204.01 88888.00 2014-10-19 08:15:09.408 292 11119.85 57.35 57203.87 88888.00 2014-10-19 08:15:09.908 292 11119.89 57.30 57203.83 88888.00 2014-10-19 08:15:10.408 292 11119.97 57.28 57203.76 88888.00 2014-10-19 08:15:10.908 292 11120.04 57.19 57203.81 88888.00 2014-10-19 08:15:11.408 292 11120.06 57.16 57203.80 88888.00 2014-10-19 08:15:11.908 292 11120.12 57.14 57203.76 88888.00 2014-10-19 08:15:12.408 292 11120.17 57.10 57203.81 88888.00 2014-10-19 08:15:12.908 292 11120.19 57.07 57203.83 88888.00 2014-10-19 08:15:13.408 292 11120.21 57.06 57203.90 88888.00 2014-10-19 08:15:13.908 292 11120.24 57.06 57203.87 88888.00 2014-10-19 08:15:14.408 292 11120.30 56.99 57203.75 88888.00 2014-10-19 08:15:14.908 292 11120.32 56.93 57203.65 88888.00 2014-10-19 08:15:15.408 292 11120.38 56.83 57203.62 88888.00 2014-10-19 08:15:15.908 292 11120.42 56.78 57203.63 88888.00 2014-10-19 08:15:16.408 292 11120.46 56.75 57203.58 88888.00 2014-10-19 08:15:16.908 292 11120.53 56.74 57203.59 88888.00 2014-10-19 08:15:17.408 292 11120.66 56.69 57203.62 88888.00 2014-10-19 08:15:17.908 292 11120.74 56.65 57203.62 88888.00 2014-10-19 08:15:18.408 292 11120.81 56.61 57203.73 88888.00 2014-10-19 08:15:18.908 292 11120.93 56.59 57203.81 88888.00 2014-10-19 08:15:19.408 292 11120.95 56.58 57203.87 88888.00 2014-10-19 08:15:19.908 292 11121.03 56.52 57203.90 88888.00 2014-10-19 08:15:20.408 292 11121.15 56.49 57203.96 88888.00 2014-10-19 08:15:20.908 292 11121.25 56.42 57203.99 88888.00 2014-10-19 08:15:21.408 292 11121.37 56.44 57204.00 88888.00 2014-10-19 08:15:21.908 292 11121.46 56.41 57203.93 88888.00 2014-10-19 08:15:22.408 292 11121.58 56.33 57203.89 88888.00 2014-10-19 08:15:22.908 292 11121.69 56.21 57203.96 88888.00 2014-10-19 08:15:23.408 292 11121.81 56.17 57204.02 88888.00 2014-10-19 08:15:23.908 292 11121.93 56.08 57204.08 88888.00 2014-10-19 08:15:24.408 292 11122.07 56.06 57204.08 88888.00 2014-10-19 08:15:24.908 292 11122.16 56.00 57204.07 88888.00 2014-10-19 08:15:25.408 292 11122.26 55.92 57204.03 88888.00 2014-10-19 08:15:25.908 292 11122.39 55.92 57204.03 88888.00 2014-10-19 08:15:26.408 292 11122.41 55.89 57204.08 88888.00 2014-10-19 08:15:26.908 292 11122.54 55.87 57204.16 88888.00 2014-10-19 08:15:27.408 292 11122.66 55.85 57204.13 88888.00 2014-10-19 08:15:27.908 292 11122.71 55.78 57204.10 88888.00 2014-10-19 08:15:28.408 292 11122.76 55.73 57204.13 88888.00 2014-10-19 08:15:28.908 292 11122.83 55.71 57204.10 88888.00 2014-10-19 08:15:29.408 292 11122.90 55.71 57204.08 88888.00 2014-10-19 08:15:29.908 292 11122.94 55.72 57204.09 88888.00 2014-10-19 08:15:30.408 292 11123.03 55.71 57204.08 88888.00 2014-10-19 08:15:30.908 292 11123.05 55.69 57204.02 88888.00 2014-10-19 08:15:31.408 292 11123.08 55.72 57204.04 88888.00 2014-10-19 08:15:31.908 292 11123.16 55.73 57204.08 88888.00 2014-10-19 08:15:32.408 292 11123.19 55.73 57204.13 88888.00 2014-10-19 08:15:32.908 292 11123.27 55.72 57204.15 88888.00 2014-10-19 08:15:33.408 292 11123.36 55.70 57204.21 88888.00 2014-10-19 08:15:33.908 292 11123.43 55.69 57204.20 88888.00 2014-10-19 08:15:34.408 292 11123.50 55.67 57204.26 88888.00 2014-10-19 08:15:34.908 292 11123.54 55.69 57204.42 88888.00 2014-10-19 08:15:35.408 292 11123.58 55.67 57204.58 88888.00 2014-10-19 08:15:35.908 292 11123.61 55.65 57204.61 88888.00 2014-10-19 08:15:36.408 292 11123.66 55.66 57204.73 88888.00 2014-10-19 08:15:36.908 292 11123.67 55.66 57204.74 88888.00 2014-10-19 08:15:37.408 292 11123.72 55.66 57204.77 88888.00 2014-10-19 08:15:37.908 292 11123.79 55.66 57204.85 88888.00 2014-10-19 08:15:38.408 292 11123.87 55.66 57204.91 88888.00 2014-10-19 08:15:38.908 292 11123.91 55.66 57205.04 88888.00 2014-10-19 08:15:39.408 292 11123.98 55.59 57205.18 88888.00 2014-10-19 08:15:39.908 292 11124.01 55.58 57205.26 88888.00 2014-10-19 08:15:40.408 292 11124.02 55.56 57205.29 88888.00 2014-10-19 08:15:40.908 292 11124.12 55.51 57205.29 88888.00 2014-10-19 08:15:41.408 292 11124.24 55.51 57205.40 88888.00 2014-10-19 08:15:41.908 292 11124.33 55.50 57205.54 88888.00 2014-10-19 08:15:42.408 292 11124.34 55.46 57205.67 88888.00 2014-10-19 08:15:42.908 292 11124.42 55.45 57205.81 88888.00 2014-10-19 08:15:43.408 292 11124.52 55.42 57205.98 88888.00 2014-10-19 08:15:43.908 292 11124.58 55.38 57206.06 88888.00 2014-10-19 08:15:44.408 292 11124.61 55.37 57206.19 88888.00 2014-10-19 08:15:44.908 292 11124.68 55.37 57206.27 88888.00 2014-10-19 08:15:45.408 292 11124.75 55.36 57206.35 88888.00 2014-10-19 08:15:45.908 292 11124.84 55.33 57206.43 88888.00 2014-10-19 08:15:46.408 292 11124.92 55.31 57206.51 88888.00 2014-10-19 08:15:46.908 292 11124.98 55.29 57206.60 88888.00 2014-10-19 08:15:47.408 292 11125.03 55.24 57206.64 88888.00 2014-10-19 08:15:47.908 292 11125.08 55.19 57206.66 88888.00 2014-10-19 08:15:48.408 292 11125.18 55.15 57206.72 88888.00 2014-10-19 08:15:48.908 292 11125.24 55.05 57206.69 88888.00 2014-10-19 08:15:49.408 292 11125.31 54.98 57206.69 88888.00 2014-10-19 08:15:49.908 292 11125.39 54.92 57206.72 88888.00 2014-10-19 08:15:50.408 292 11125.51 54.83 57206.79 88888.00 2014-10-19 08:15:50.908 292 11125.55 54.76 57206.83 88888.00 2014-10-19 08:15:51.408 292 11125.58 54.65 57206.79 88888.00 2014-10-19 08:15:51.908 292 11125.65 54.58 57206.82 88888.00 2014-10-19 08:15:52.408 292 11125.69 54.54 57206.79 88888.00 2014-10-19 08:15:52.908 292 11125.70 54.44 57206.77 88888.00 2014-10-19 08:15:53.408 292 11125.76 54.36 57206.75 88888.00 2014-10-19 08:15:53.908 292 11125.86 54.30 57206.83 88888.00 2014-10-19 08:15:54.408 292 11126.00 54.26 57206.96 88888.00 2014-10-19 08:15:54.908 292 11126.04 54.23 57207.02 88888.00 2014-10-19 08:15:55.408 292 11126.16 54.19 57207.09 88888.00 2014-10-19 08:15:55.908 292 11126.23 54.13 57207.21 88888.00 2014-10-19 08:15:56.408 292 11126.28 54.08 57207.20 88888.00 2014-10-19 08:15:56.908 292 11126.26 54.06 57207.26 88888.00 2014-10-19 08:15:57.408 292 11126.32 54.01 57207.36 88888.00 2014-10-19 08:15:57.908 292 11126.36 53.95 57207.34 88888.00 2014-10-19 08:15:58.408 292 11126.42 53.88 57207.34 88888.00 2014-10-19 08:15:58.908 292 11126.45 53.83 57207.36 88888.00 2014-10-19 08:15:59.408 292 11126.49 53.73 57207.35 88888.00 2014-10-19 08:15:59.908 292 11126.53 53.65 57207.31 88888.00 2014-10-19 08:16:00.408 292 11126.52 53.61 57207.30 88888.00 2014-10-19 08:16:00.908 292 11126.53 53.62 57207.30 88888.00 2014-10-19 08:16:01.408 292 11126.58 53.60 57207.29 88888.00 2014-10-19 08:16:01.908 292 11126.64 53.55 57207.17 88888.00 2014-10-19 08:16:02.408 292 11126.63 53.51 57207.11 88888.00 2014-10-19 08:16:02.908 292 11126.60 53.52 57207.10 88888.00 2014-10-19 08:16:03.408 292 11126.63 53.52 57207.05 88888.00 2014-10-19 08:16:03.908 292 11126.60 53.56 57206.91 88888.00 2014-10-19 08:16:04.408 292 11126.57 53.54 57206.71 88888.00 2014-10-19 08:16:04.908 292 11126.59 53.47 57206.56 88888.00 2014-10-19 08:16:05.408 292 11126.64 53.41 57206.37 88888.00 2014-10-19 08:16:05.908 292 11126.71 53.40 57206.21 88888.00 2014-10-19 08:16:06.408 292 11126.72 53.33 57206.01 88888.00 2014-10-19 08:16:06.908 292 11126.76 53.27 57205.81 88888.00 2014-10-19 08:16:07.408 292 11126.80 53.20 57205.51 88888.00 2014-10-19 08:16:07.908 292 11126.86 53.12 57205.30 88888.00 2014-10-19 08:16:08.408 292 11126.92 53.00 57205.13 88888.00 2014-10-19 08:16:08.908 292 11126.95 52.91 57204.99 88888.00 2014-10-19 08:16:09.408 292 11126.95 52.87 57204.90 88888.00 2014-10-19 08:16:09.908 292 11127.01 52.79 57204.85 88888.00 2014-10-19 08:16:10.408 292 11127.05 52.75 57204.83 88888.00 2014-10-19 08:16:10.908 292 11127.06 52.72 57204.67 88888.00 2014-10-19 08:16:11.408 292 11127.09 52.65 57204.42 88888.00 2014-10-19 08:16:11.908 292 11127.08 52.59 57204.66 88888.00 2014-10-19 08:16:12.408 292 11127.09 52.64 57204.73 88888.00 2014-10-19 08:16:12.908 292 11127.14 52.65 57204.74 88888.00 2014-10-19 08:16:13.408 292 11127.14 52.66 57204.67 88888.00 2014-10-19 08:16:13.908 292 11127.18 52.66 57204.65 88888.00 2014-10-19 08:16:14.408 292 11127.16 52.63 57204.61 88888.00 2014-10-19 08:16:14.908 292 11127.18 52.66 57204.50 88888.00 2014-10-19 08:16:15.408 292 11127.21 52.68 57204.47 88888.00 2014-10-19 08:16:15.908 292 11127.23 52.65 57204.59 88888.00 2014-10-19 08:16:16.408 292 11127.23 52.66 57204.61 88888.00 2014-10-19 08:16:16.908 292 11127.29 52.66 57204.54 88888.00 2014-10-19 08:16:17.408 292 11127.34 52.66 57204.60 88888.00 2014-10-19 08:16:17.908 292 11127.36 52.63 57204.66 88888.00 2014-10-19 08:16:18.408 292 11127.41 52.67 57204.72 88888.00 2014-10-19 08:16:18.908 292 11127.42 52.70 57204.87 88888.00 2014-10-19 08:16:19.408 292 11127.39 52.67 57205.00 88888.00 2014-10-19 08:16:19.908 292 11127.41 52.67 57205.15 88888.00 2014-10-19 08:16:20.408 292 11127.47 52.66 57205.13 88888.00 2014-10-19 08:16:20.908 292 11127.48 52.64 57205.17 88888.00 2014-10-19 08:16:21.408 292 11127.56 52.61 57205.28 88888.00 2014-10-19 08:16:21.908 292 11127.67 52.58 57205.38 88888.00 2014-10-19 08:16:22.408 292 11127.78 52.56 57205.40 88888.00 2014-10-19 08:16:22.908 292 11127.81 52.50 57205.38 88888.00 2014-10-19 08:16:23.408 292 11127.88 52.43 57205.36 88888.00 2014-10-19 08:16:23.908 292 11127.98 52.43 57205.41 88888.00 2014-10-19 08:16:24.408 292 11128.08 52.40 57205.47 88888.00 2014-10-19 08:16:24.908 292 11128.15 52.37 57205.48 88888.00 2014-10-19 08:16:25.408 292 11128.19 52.27 57205.50 88888.00 2014-10-19 08:16:25.908 292 11128.22 52.22 57205.48 88888.00 2014-10-19 08:16:26.408 292 11128.27 52.18 57205.53 88888.00 2014-10-19 08:16:26.908 292 11128.36 52.18 57205.54 88888.00 2014-10-19 08:16:27.408 292 11128.45 52.13 57205.54 88888.00 2014-10-19 08:16:27.908 292 11128.47 52.08 57205.51 88888.00 2014-10-19 08:16:28.408 292 11128.51 52.05 57205.49 88888.00 2014-10-19 08:16:28.908 292 11128.51 52.00 57205.53 88888.00 2014-10-19 08:16:29.408 292 11128.54 51.98 57205.55 88888.00 2014-10-19 08:16:29.908 292 11128.59 51.93 57205.54 88888.00 2014-10-19 08:16:30.408 292 11128.62 51.90 57205.53 88888.00 2014-10-19 08:16:30.908 292 11128.65 51.82 57205.44 88888.00 2014-10-19 08:16:31.408 292 11128.69 51.76 57205.40 88888.00 2014-10-19 08:16:31.908 292 11128.78 51.71 57205.38 88888.00 2014-10-19 08:16:32.408 292 11128.86 51.63 57205.35 88888.00 2014-10-19 08:16:32.908 292 11128.89 51.54 57205.23 88888.00 2014-10-19 08:16:33.408 292 11129.00 51.42 57205.10 88888.00 2014-10-19 08:16:33.908 292 11129.07 51.31 57205.03 88888.00 2014-10-19 08:16:34.408 292 11129.10 51.25 57204.91 88888.00 2014-10-19 08:16:34.908 292 11129.20 51.18 57204.79 88888.00 2014-10-19 08:16:35.408 292 11129.25 51.17 57204.70 88888.00 2014-10-19 08:16:35.908 292 11129.33 51.18 57204.63 88888.00 2014-10-19 08:16:36.408 292 11129.49 51.15 57204.59 88888.00 2014-10-19 08:16:36.908 292 11129.63 51.09 57204.64 88888.00 2014-10-19 08:16:37.408 292 11129.77 51.02 57204.61 88888.00 2014-10-19 08:16:37.908 292 11129.89 50.97 57204.67 88888.00 2014-10-19 08:16:38.408 292 11129.97 50.98 57204.77 88888.00 2014-10-19 08:16:38.908 292 11130.01 50.97 57204.86 88888.00 2014-10-19 08:16:39.408 292 11130.08 50.98 57204.91 88888.00 2014-10-19 08:16:39.908 292 11130.22 50.97 57204.99 88888.00 2014-10-19 08:16:40.408 292 11130.36 50.98 57205.11 88888.00 2014-10-19 08:16:40.908 292 11130.52 50.96 57205.21 88888.00 2014-10-19 08:16:41.408 292 11130.61 50.98 57205.32 88888.00 2014-10-19 08:16:41.908 292 11130.70 51.01 57205.45 88888.00 2014-10-19 08:16:42.408 292 11130.86 51.02 57205.62 88888.00 2014-10-19 08:16:42.908 292 11130.98 51.06 57205.80 88888.00 2014-10-19 08:16:43.408 292 11131.07 51.08 57205.90 88888.00 2014-10-19 08:16:43.908 292 11131.19 51.11 57205.98 88888.00 2014-10-19 08:16:44.408 292 11131.30 51.16 57206.00 88888.00 2014-10-19 08:16:44.908 292 11131.35 51.17 57206.07 88888.00 2014-10-19 08:16:45.408 292 11131.44 51.15 57206.17 88888.00 2014-10-19 08:16:45.908 292 11131.52 51.16 57206.22 88888.00 2014-10-19 08:16:46.408 292 11131.63 51.16 57206.32 88888.00 2014-10-19 08:16:46.908 292 11131.70 51.17 57206.34 88888.00 2014-10-19 08:16:47.408 292 11131.82 51.25 57206.39 88888.00 2014-10-19 08:16:47.908 292 11131.96 51.28 57206.41 88888.00 2014-10-19 08:16:48.408 292 11132.12 51.24 57206.49 88888.00 2014-10-19 08:16:48.908 292 11132.23 51.18 57206.53 88888.00 2014-10-19 08:16:49.408 292 11132.32 51.14 57206.59 88888.00 2014-10-19 08:16:49.908 292 11132.42 51.09 57206.59 88888.00 2014-10-19 08:16:50.408 292 11132.57 51.07 57206.50 88888.00 2014-10-19 08:16:50.908 292 11132.75 51.06 57206.51 88888.00 2014-10-19 08:16:51.408 292 11132.90 51.07 57206.52 88888.00 2014-10-19 08:16:51.908 292 11133.09 51.06 57206.53 88888.00 2014-10-19 08:16:52.408 292 11133.20 50.96 57206.51 88888.00 2014-10-19 08:16:52.908 292 11133.34 50.96 57206.60 88888.00 2014-10-19 08:16:53.408 292 11133.47 50.94 57206.65 88888.00 2014-10-19 08:16:53.908 292 11133.55 50.88 57206.70 88888.00 2014-10-19 08:16:54.408 292 11133.72 50.88 57206.70 88888.00 2014-10-19 08:16:54.908 292 11133.88 50.88 57206.79 88888.00 2014-10-19 08:16:55.408 292 11134.00 50.88 57206.82 88888.00 2014-10-19 08:16:55.908 292 11134.13 50.88 57206.86 88888.00 2014-10-19 08:16:56.408 292 11134.16 50.83 57206.85 88888.00 2014-10-19 08:16:56.908 292 11134.24 50.79 57206.83 88888.00 2014-10-19 08:16:57.408 292 11134.36 50.73 57206.83 88888.00 2014-10-19 08:16:57.908 292 11134.52 50.72 57206.78 88888.00 2014-10-19 08:16:58.408 292 11134.57 50.70 57206.75 88888.00 2014-10-19 08:16:58.908 292 11134.65 50.67 57206.65 88888.00 2014-10-19 08:16:59.408 292 11134.76 50.60 57206.57 88888.00 2014-10-19 08:16:59.908 292 11134.84 50.57 57206.52 88888.00 2014-10-19 08:17:00.408 292 11134.92 50.57 57206.49 88888.00 2014-10-19 08:17:00.908 292 11135.04 50.54 57206.47 88888.00 2014-10-19 08:17:01.408 292 11135.10 50.57 57206.33 88888.00 2014-10-19 08:17:01.908 292 11135.25 50.54 57206.12 88888.00 2014-10-19 08:17:02.408 292 11135.38 50.50 57205.94 88888.00 2014-10-19 08:17:02.908 292 11135.48 50.49 57205.77 88888.00 2014-10-19 08:17:03.408 292 11135.55 50.42 57205.60 88888.00 2014-10-19 08:17:03.908 292 11135.67 50.35 57205.36 88888.00 2014-10-19 08:17:04.408 292 11135.78 50.33 57205.16 88888.00 2014-10-19 08:17:04.908 292 11135.89 50.33 57205.02 88888.00 2014-10-19 08:17:05.408 292 11136.01 50.30 57204.80 88888.00 2014-10-19 08:17:05.908 292 11136.10 50.27 57204.65 88888.00 2014-10-19 08:17:06.408 292 11136.23 50.30 57204.60 88888.00 2014-10-19 08:17:06.908 292 11136.38 50.29 57204.47 88888.00 2014-10-19 08:17:07.408 292 11136.46 50.27 57204.33 88888.00 2014-10-19 08:17:07.908 292 11136.58 50.22 57204.21 88888.00 2014-10-19 08:17:08.408 292 11136.68 50.22 57204.10 88888.00 2014-10-19 08:17:08.908 292 11136.85 50.22 57204.03 88888.00 2014-10-19 08:17:09.408 292 11136.89 50.16 57203.95 88888.00 2014-10-19 08:17:09.908 292 11136.95 50.15 57203.87 88888.00 2014-10-19 08:17:10.408 292 11137.15 50.15 57203.76 88888.00 2014-10-19 08:17:10.908 292 11137.24 50.13 57203.63 88888.00 2014-10-19 08:17:11.408 292 11137.40 50.11 57203.46 88888.00 2014-10-19 08:17:11.908 292 11137.44 50.09 57203.36 88888.00 2014-10-19 08:17:12.408 292 11137.60 50.04 57203.19 88888.00 2014-10-19 08:17:12.908 292 11137.74 49.93 57202.99 88888.00 2014-10-19 08:17:13.408 292 11137.93 49.85 57202.84 88888.00 2014-10-19 08:17:13.908 292 11138.07 49.81 57202.68 88888.00 2014-10-19 08:17:14.408 292 11138.23 49.72 57202.53 88888.00 2014-10-19 08:17:14.908 292 11138.42 49.70 57202.39 88888.00 2014-10-19 08:17:15.408 292 11138.59 49.65 57202.26 88888.00 2014-10-19 08:17:15.908 292 11138.72 49.60 57202.15 88888.00 2014-10-19 08:17:16.408 292 11138.86 49.58 57202.05 88888.00 2014-10-19 08:17:16.908 292 11138.96 49.55 57201.89 88888.00 2014-10-19 08:17:17.408 292 11139.08 49.54 57201.79 88888.00 2014-10-19 08:17:17.908 292 11139.20 49.55 57201.85 88888.00 2014-10-19 08:17:18.408 292 11139.34 49.57 57201.94 88888.00 2014-10-19 08:17:18.908 292 11139.42 49.58 57201.96 88888.00 2014-10-19 08:17:19.408 292 11139.57 49.61 57201.94 88888.00 2014-10-19 08:17:19.908 292 11139.69 49.66 57201.95 88888.00 2014-10-19 08:17:20.408 292 11139.81 49.70 57201.94 88888.00 2014-10-19 08:17:20.908 292 11139.97 49.74 57201.89 88888.00 2014-10-19 08:17:21.408 292 11140.06 49.72 57201.91 88888.00 2014-10-19 08:17:21.908 292 11140.19 49.79 57201.94 88888.00 2014-10-19 08:17:22.408 292 11140.34 49.84 57201.95 88888.00 2014-10-19 08:17:22.908 292 11140.47 49.86 57201.90 88888.00 2014-10-19 08:17:23.408 292 11140.60 49.88 57201.87 88888.00 2014-10-19 08:17:23.908 292 11140.75 49.89 57201.87 88888.00 2014-10-19 08:17:24.408 292 11140.92 49.91 57201.83 88888.00 2014-10-19 08:17:24.908 292 11141.05 50.00 57201.85 88888.00 2014-10-19 08:17:25.408 292 11141.15 50.06 57201.91 88888.00 2014-10-19 08:17:25.908 292 11141.27 50.19 57201.92 88888.00 2014-10-19 08:17:26.408 292 11141.37 50.27 57201.97 88888.00 2014-10-19 08:17:26.908 292 11141.46 50.29 57201.97 88888.00 2014-10-19 08:17:27.408 292 11141.53 50.33 57201.98 88888.00 2014-10-19 08:17:27.908 292 11141.64 50.36 57201.92 88888.00 2014-10-19 08:17:28.408 292 11141.73 50.40 57201.91 88888.00 2014-10-19 08:17:28.908 292 11141.80 50.48 57201.98 88888.00 2014-10-19 08:17:29.408 292 11141.87 50.56 57202.03 88888.00 2014-10-19 08:17:29.908 292 11141.96 50.61 57202.09 88888.00 2014-10-19 08:17:30.408 292 11142.06 50.69 57202.09 88888.00 2014-10-19 08:17:30.908 292 11142.07 50.79 57202.09 88888.00 2014-10-19 08:17:31.408 292 11142.19 50.86 57202.05 88888.00 2014-10-19 08:17:31.908 292 11142.27 50.94 57202.07 88888.00 2014-10-19 08:17:32.408 292 11142.37 51.01 57202.05 88888.00 2014-10-19 08:17:32.908 292 11142.41 51.09 57202.05 88888.00 2014-10-19 08:17:33.408 292 11142.47 51.17 57202.05 88888.00 2014-10-19 08:17:33.908 292 11142.54 51.27 57202.00 88888.00 2014-10-19 08:17:34.408 292 11142.57 51.35 57201.90 88888.00 2014-10-19 08:17:34.908 292 11142.61 51.32 57201.81 88888.00 2014-10-19 08:17:35.408 292 11142.68 51.35 57201.78 88888.00 2014-10-19 08:17:35.908 292 11142.77 51.47 57201.76 88888.00 2014-10-19 08:17:36.408 292 11142.83 51.49 57201.65 88888.00 2014-10-19 08:17:36.908 292 11142.89 51.57 57201.65 88888.00 2014-10-19 08:17:37.408 292 11142.93 51.65 57201.62 88888.00 2014-10-19 08:17:37.908 292 11143.02 51.69 57201.62 88888.00 2014-10-19 08:17:38.408 292 11143.05 51.76 57201.70 88888.00 2014-10-19 08:17:38.908 292 11143.11 51.78 57201.72 88888.00 2014-10-19 08:17:39.408 292 11143.16 51.82 57201.71 88888.00 2014-10-19 08:17:39.908 292 11143.21 51.88 57201.71 88888.00 2014-10-19 08:17:40.408 292 11143.24 51.96 57201.68 88888.00 2014-10-19 08:17:40.908 292 11143.26 52.03 57201.75 88888.00 2014-10-19 08:17:41.408 292 11143.32 52.11 57201.76 88888.00 2014-10-19 08:17:41.908 292 11143.39 52.18 57201.72 88888.00 2014-10-19 08:17:42.408 292 11143.47 52.19 57201.64 88888.00 2014-10-19 08:17:42.908 292 11143.55 52.19 57201.55 88888.00 2014-10-19 08:17:43.408 292 11143.65 52.19 57201.38 88888.00 2014-10-19 08:17:43.908 292 11143.73 52.24 57201.23 88888.00 2014-10-19 08:17:44.408 292 11143.79 52.27 57201.07 88888.00 2014-10-19 08:17:44.908 292 11143.87 52.30 57200.91 88888.00 2014-10-19 08:17:45.408 292 11143.91 52.29 57200.81 88888.00 2014-10-19 08:17:45.908 292 11143.96 52.32 57200.69 88888.00 2014-10-19 08:17:46.408 292 11144.00 52.33 57200.59 88888.00 2014-10-19 08:17:46.908 292 11144.09 52.37 57200.56 88888.00 2014-10-19 08:17:47.408 292 11144.16 52.44 57200.50 88888.00 2014-10-19 08:17:47.908 292 11144.26 52.47 57200.46 88888.00 2014-10-19 08:17:48.408 292 11144.34 52.50 57200.42 88888.00 2014-10-19 08:17:48.908 292 11144.37 52.57 57200.40 88888.00 2014-10-19 08:17:49.408 292 11144.44 52.64 57200.44 88888.00 2014-10-19 08:17:49.908 292 11144.52 52.66 57200.47 88888.00 2014-10-19 08:17:50.408 292 11144.60 52.71 57200.40 88888.00 2014-10-19 08:17:50.908 292 11144.63 52.75 57200.37 88888.00 2014-10-19 08:17:51.408 292 11144.63 52.83 57200.21 88888.00 2014-10-19 08:17:51.908 292 11144.70 52.86 57200.08 88888.00 2014-10-19 08:17:52.408 292 11144.76 52.85 57199.91 88888.00 2014-10-19 08:17:52.908 292 11144.81 52.85 57199.73 88888.00 2014-10-19 08:17:53.408 292 11144.86 52.87 57199.60 88888.00 2014-10-19 08:17:53.908 292 11144.94 52.94 57199.46 88888.00 2014-10-19 08:17:54.408 292 11144.99 52.91 57199.22 88888.00 2014-10-19 08:17:54.908 292 11145.06 52.93 57199.09 88888.00 2014-10-19 08:17:55.408 292 11145.20 53.00 57199.00 88888.00 2014-10-19 08:17:55.908 292 11145.30 53.05 57198.80 88888.00 2014-10-19 08:17:56.408 292 11145.35 53.07 57198.61 88888.00 2014-10-19 08:17:56.908 292 11145.43 53.07 57198.42 88888.00 2014-10-19 08:17:57.408 292 11145.51 53.11 57198.23 88888.00 2014-10-19 08:17:57.908 292 11145.62 53.11 57198.00 88888.00 2014-10-19 08:17:58.408 292 11145.69 53.12 57197.75 88888.00 2014-10-19 08:17:58.908 292 11145.76 53.14 57197.57 88888.00 2014-10-19 08:17:59.408 292 11145.85 53.15 57197.35 88888.00 2014-10-19 08:17:59.908 292 11145.92 53.21 57197.21 88888.00 2014-10-19 08:18:00.408 292 11145.97 53.24 57197.02 88888.00 2014-10-19 08:18:00.908 292 11146.04 53.19 57196.82 88888.00 2014-10-19 08:18:01.408 292 11146.09 53.20 57196.65 88888.00 2014-10-19 08:18:01.908 292 11146.15 53.15 57196.56 88888.00 2014-10-19 08:18:02.408 292 11146.20 53.21 57196.38 88888.00 2014-10-19 08:18:02.908 292 11146.32 53.22 57196.23 88888.00 2014-10-19 08:18:03.408 292 11146.44 53.21 57196.16 88888.00 2014-10-19 08:18:03.908 292 11146.52 53.25 57196.04 88888.00 2014-10-19 08:18:04.408 292 11146.60 53.25 57195.95 88888.00 2014-10-19 08:18:04.908 292 11146.67 53.26 57195.94 88888.00 2014-10-19 08:18:05.408 292 11146.76 53.26 57195.86 88888.00 2014-10-19 08:18:05.908 292 11146.82 53.27 57195.78 88888.00 2014-10-19 08:18:06.408 292 11146.95 53.31 57195.67 88888.00 2014-10-19 08:18:06.908 292 11147.03 53.31 57195.56 88888.00 2014-10-19 08:18:07.408 292 11147.08 53.29 57195.49 88888.00 2014-10-19 08:18:07.908 292 11147.20 53.36 57195.37 88888.00 2014-10-19 08:18:08.408 292 11147.29 53.40 57195.36 88888.00 2014-10-19 08:18:08.908 292 11147.33 53.41 57195.26 88888.00 2014-10-19 08:18:09.408 292 11147.43 53.47 57195.27 88888.00 2014-10-19 08:18:09.908 292 11147.45 53.55 57195.30 88888.00 2014-10-19 08:18:10.408 292 11147.49 53.60 57195.36 88888.00 2014-10-19 08:18:10.908 292 11147.52 53.65 57195.33 88888.00 2014-10-19 08:18:11.408 292 11147.63 53.74 57195.28 88888.00 2014-10-19 08:18:11.908 292 11147.72 53.86 57195.33 88888.00 2014-10-19 08:18:12.408 292 11147.79 53.90 57195.41 88888.00 2014-10-19 08:18:12.908 292 11147.80 54.02 57195.52 88888.00 2014-10-19 08:18:13.408 292 11147.89 54.16 57195.55 88888.00 2014-10-19 08:18:13.908 292 11147.97 54.28 57195.61 88888.00 2014-10-19 08:18:14.408 292 11148.06 54.40 57195.66 88888.00 2014-10-19 08:18:14.908 292 11148.14 54.45 57195.79 88888.00 2014-10-19 08:18:15.408 292 11148.21 54.55 57195.76 88888.00 2014-10-19 08:18:15.908 292 11148.27 54.67 57195.71 88888.00 2014-10-19 08:18:16.408 292 11148.35 54.77 57195.78 88888.00 2014-10-19 08:18:16.908 292 11148.40 54.83 57195.82 88888.00 2014-10-19 08:18:17.408 292 11148.48 54.88 57195.80 88888.00 2014-10-19 08:18:17.908 292 11148.53 54.88 57195.79 88888.00 2014-10-19 08:18:18.408 292 11148.61 54.96 57195.78 88888.00 2014-10-19 08:18:18.908 292 11148.76 55.05 57195.80 88888.00 2014-10-19 08:18:19.408 292 11148.77 55.15 57195.84 88888.00 2014-10-19 08:18:19.908 292 11148.80 55.23 57195.90 88888.00 2014-10-19 08:18:20.409 292 11148.91 55.30 57195.91 88888.00 2014-10-19 08:18:20.909 292 11148.94 55.39 57196.00 88888.00 2014-10-19 08:18:21.409 292 11149.01 55.45 57196.03 88888.00 2014-10-19 08:18:21.909 292 11149.10 55.52 57196.05 88888.00 2014-10-19 08:18:22.409 292 11149.14 55.66 57196.01 88888.00 2014-10-19 08:18:22.909 292 11149.21 55.77 57196.03 88888.00 2014-10-19 08:18:23.409 292 11149.29 55.83 57195.95 88888.00 2014-10-19 08:18:23.909 292 11149.35 55.91 57195.88 88888.00 2014-10-19 08:18:24.409 292 11149.38 55.98 57195.78 88888.00 2014-10-19 08:18:24.909 292 11149.44 56.03 57195.62 88888.00 2014-10-19 08:18:25.409 292 11149.56 56.07 57195.49 88888.00 2014-10-19 08:18:25.909 292 11149.61 56.07 57195.29 88888.00 2014-10-19 08:18:26.409 292 11149.65 56.11 57195.04 88888.00 2014-10-19 08:18:26.909 292 11149.71 56.11 57194.83 88888.00 2014-10-19 08:18:27.409 292 11149.77 56.06 57194.68 88888.00 2014-10-19 08:18:27.909 292 11149.83 56.07 57194.47 88888.00 2014-10-19 08:18:28.409 292 11149.93 56.10 57194.32 88888.00 2014-10-19 08:18:28.909 292 11149.95 56.04 57194.20 88888.00 2014-10-19 08:18:29.409 292 11149.95 56.00 57194.07 88888.00 2014-10-19 08:18:29.909 292 11149.99 56.04 57194.00 88888.00 2014-10-19 08:18:30.409 292 11150.01 56.07 57193.91 88888.00 2014-10-19 08:18:30.909 292 11150.05 56.12 57193.70 88888.00 2014-10-19 08:18:31.409 292 11150.11 56.14 57193.60 88888.00 2014-10-19 08:18:31.909 292 11150.18 56.18 57193.50 88888.00 2014-10-19 08:18:32.409 292 11150.22 56.25 57193.34 88888.00 2014-10-19 08:18:32.909 292 11150.26 56.25 57193.19 88888.00 2014-10-19 08:18:33.409 292 11150.33 56.26 57192.98 88888.00 2014-10-19 08:18:33.909 292 11150.39 56.30 57192.71 88888.00 2014-10-19 08:18:34.409 292 11150.46 56.32 57192.57 88888.00 2014-10-19 08:18:34.909 292 11150.48 56.37 57192.50 88888.00 2014-10-19 08:18:35.409 292 11150.54 56.42 57192.51 88888.00 2014-10-19 08:18:35.909 292 11150.60 56.44 57192.46 88888.00 2014-10-19 08:18:36.409 292 11150.64 56.48 57192.39 88888.00 2014-10-19 08:18:36.909 292 11150.70 56.54 57192.40 88888.00 2014-10-19 08:18:37.409 292 11150.76 56.60 57192.47 88888.00 2014-10-19 08:18:37.909 292 11150.84 56.61 57192.54 88888.00 2014-10-19 08:18:38.409 292 11150.88 56.62 57192.54 88888.00 2014-10-19 08:18:38.909 292 11150.88 56.65 57192.46 88888.00 2014-10-19 08:18:39.409 292 11150.86 56.72 57192.34 88888.00 2014-10-19 08:18:39.909 292 11150.92 56.75 57192.21 88888.00 2014-10-19 08:18:40.409 292 11150.97 56.78 57192.13 88888.00 2014-10-19 08:18:40.909 292 11151.02 56.78 57191.94 88888.00 2014-10-19 08:18:41.409 292 11151.02 56.76 57191.86 88888.00 2014-10-19 08:18:41.909 292 11151.05 56.74 57191.69 88888.00 2014-10-19 08:18:42.409 292 11151.06 56.76 57191.52 88888.00 2014-10-19 08:18:42.909 292 11151.05 56.74 57191.28 88888.00 2014-10-19 08:18:43.409 292 11151.13 56.74 57191.09 88888.00 2014-10-19 08:18:43.909 292 11151.22 56.69 57190.86 88888.00 2014-10-19 08:18:44.409 292 11151.24 56.64 57190.66 88888.00 2014-10-19 08:18:44.909 292 11151.31 56.59 57190.45 88888.00 2014-10-19 08:18:45.409 292 11151.37 56.58 57190.27 88888.00 2014-10-19 08:18:45.909 292 11151.45 56.59 57190.07 88888.00 2014-10-19 08:18:46.409 292 11151.53 56.57 57189.92 88888.00 2014-10-19 08:18:46.909 292 11151.57 56.55 57189.75 88888.00 2014-10-19 08:18:47.409 292 11151.62 56.57 57189.64 88888.00 2014-10-19 08:18:47.909 292 11151.72 56.60 57189.38 88888.00 2014-10-19 08:18:48.409 292 11151.78 56.61 57189.21 88888.00 2014-10-19 08:18:48.909 292 11151.82 56.60 57189.21 88888.00 2014-10-19 08:18:49.409 292 11151.90 56.59 57189.21 88888.00 2014-10-19 08:18:49.909 292 11151.94 56.57 57189.16 88888.00 2014-10-19 08:18:50.409 292 11151.96 56.60 57189.07 88888.00 2014-10-19 08:18:50.909 292 11152.03 56.64 57189.04 88888.00 2014-10-19 08:18:51.409 292 11152.07 56.68 57189.00 88888.00 2014-10-19 08:18:51.909 292 11152.09 56.72 57188.99 88888.00 2014-10-19 08:18:52.409 292 11152.13 56.76 57188.88 88888.00 2014-10-19 08:18:52.909 292 11152.17 56.82 57188.81 88888.00 2014-10-19 08:18:53.409 292 11152.21 56.82 57188.72 88888.00 2014-10-19 08:18:53.909 292 11152.24 56.87 57188.75 88888.00 2014-10-19 08:18:54.409 292 11152.31 56.89 57188.67 88888.00 2014-10-19 08:18:54.909 292 11152.37 56.96 57188.72 88888.00 2014-10-19 08:18:55.409 292 11152.44 56.99 57188.68 88888.00 2014-10-19 08:18:55.909 292 11152.49 57.05 57188.72 88888.00 2014-10-19 08:18:56.409 292 11152.52 57.16 57188.81 88888.00 2014-10-19 08:18:56.909 292 11152.61 57.22 57188.80 88888.00 2014-10-19 08:18:57.409 292 11152.68 57.30 57188.86 88888.00 2014-10-19 08:18:57.909 292 11152.73 57.35 57188.94 88888.00 2014-10-19 08:18:58.409 292 11152.77 57.41 57188.99 88888.00 2014-10-19 08:18:58.909 292 11152.85 57.54 57189.12 88888.00 2014-10-19 08:18:59.409 292 11152.91 57.61 57189.17 88888.00 2014-10-19 08:18:59.909 292 11153.00 57.71 57189.07 88888.00 2014-10-19 08:19:00.409 292 11153.04 57.76 57188.98 88888.00 2014-10-19 08:19:00.909 292 11153.10 57.85 57188.86 88888.00 2014-10-19 08:19:01.409 292 11153.12 57.92 57188.61 88888.00 2014-10-19 08:19:01.909 292 11153.19 57.98 57188.60 88888.00 2014-10-19 08:19:02.409 292 11153.27 58.05 57188.54 88888.00 2014-10-19 08:19:02.909 292 11153.32 58.11 57188.54 88888.00 2014-10-19 08:19:03.409 292 11153.32 58.19 57188.56 88888.00 2014-10-19 08:19:03.909 292 11153.41 58.25 57188.54 88888.00 2014-10-19 08:19:04.409 292 11153.45 58.26 57188.46 88888.00 2014-10-19 08:19:04.909 292 11153.41 58.31 57188.44 88888.00 2014-10-19 08:19:05.409 292 11153.41 58.39 57188.53 88888.00 2014-10-19 08:19:05.909 292 11153.40 58.48 57188.60 88888.00 2014-10-19 08:19:06.409 292 11153.41 58.55 57188.62 88888.00 2014-10-19 08:19:06.909 292 11153.45 58.65 57188.62 88888.00 2014-10-19 08:19:07.409 292 11153.55 58.75 57188.61 88888.00 2014-10-19 08:19:07.909 292 11153.61 58.82 57188.59 88888.00 2014-10-19 08:19:08.409 292 11153.63 58.85 57188.54 88888.00 2014-10-19 08:19:08.909 292 11153.64 58.94 57188.42 88888.00 2014-10-19 08:19:09.409 292 11153.69 59.04 57188.31 88888.00 2014-10-19 08:19:09.909 292 11153.77 59.07 57188.28 88888.00 2014-10-19 08:19:10.409 292 11153.83 59.17 57188.21 88888.00 2014-10-19 08:19:10.909 292 11153.88 59.23 57188.11 88888.00 2014-10-19 08:19:11.409 292 11153.95 59.27 57188.01 88888.00 2014-10-19 08:19:11.909 292 11154.03 59.31 57187.92 88888.00 2014-10-19 08:19:12.409 292 11154.10 59.32 57187.73 88888.00 2014-10-19 08:19:12.909 292 11154.10 59.37 57187.65 88888.00 2014-10-19 08:19:13.409 292 11154.09 59.41 57187.59 88888.00 2014-10-19 08:19:13.909 292 11154.17 59.45 57187.44 88888.00 2014-10-19 08:19:14.409 292 11154.18 59.48 57187.41 88888.00 2014-10-19 08:19:14.909 292 11154.22 59.53 57187.41 88888.00 2014-10-19 08:19:15.409 292 11154.26 59.53 57187.31 88888.00 2014-10-19 08:19:15.909 292 11154.29 59.52 57187.22 88888.00 2014-10-19 08:19:16.409 292 11154.25 59.50 57187.15 88888.00 2014-10-19 08:19:16.909 292 11154.28 59.54 57187.08 88888.00 2014-10-19 08:19:17.409 292 11154.35 59.60 57186.99 88888.00 2014-10-19 08:19:17.909 292 11154.33 59.58 57186.85 88888.00 2014-10-19 08:19:18.409 292 11154.37 59.65 57186.71 88888.00 2014-10-19 08:19:18.909 292 11154.42 59.72 57186.79 88888.00 2014-10-19 08:19:19.409 292 11154.39 59.72 57186.71 88888.00 2014-10-19 08:19:19.909 292 11154.37 59.77 57186.62 88888.00 2014-10-19 08:19:20.409 292 11154.38 59.81 57186.48 88888.00 2014-10-19 08:19:20.909 292 11154.38 59.81 57186.40 88888.00 2014-10-19 08:19:21.409 292 11154.38 59.85 57186.36 88888.00 2014-10-19 08:19:21.909 292 11154.40 59.84 57186.32 88888.00 2014-10-19 08:19:22.409 292 11154.40 59.86 57186.26 88888.00 2014-10-19 08:19:22.909 292 11154.42 59.91 57186.21 88888.00 2014-10-19 08:19:23.409 292 11154.44 59.96 57186.22 88888.00 2014-10-19 08:19:23.909 292 11154.44 60.00 57186.18 88888.00 2014-10-19 08:19:24.409 292 11154.46 60.06 57186.13 88888.00 2014-10-19 08:19:24.909 292 11154.47 60.09 57186.10 88888.00 2014-10-19 08:19:25.409 292 11154.46 60.15 57186.03 88888.00 2014-10-19 08:19:25.909 292 11154.46 60.20 57186.02 88888.00 2014-10-19 08:19:26.409 292 11154.46 60.16 57185.91 88888.00 2014-10-19 08:19:26.909 292 11154.50 60.15 57185.71 88888.00 2014-10-19 08:19:27.409 292 11154.45 60.12 57185.49 88888.00 2014-10-19 08:19:27.909 292 11154.42 60.14 57185.35 88888.00 2014-10-19 08:19:28.409 292 11154.47 60.12 57185.17 88888.00 2014-10-19 08:19:28.909 292 11154.46 60.07 57184.90 88888.00 2014-10-19 08:19:29.409 292 11154.47 60.02 57184.71 88888.00 2014-10-19 08:19:29.909 292 11154.50 59.96 57184.62 88888.00 2014-10-19 08:19:30.409 292 11154.54 59.92 57184.48 88888.00 2014-10-19 08:19:30.909 292 11154.54 59.89 57184.27 88888.00 2014-10-19 08:19:31.409 292 11154.59 59.87 57184.14 88888.00 2014-10-19 08:19:31.909 292 11154.68 59.85 57184.03 88888.00 2014-10-19 08:19:32.409 292 11154.71 59.79 57183.90 88888.00 2014-10-19 08:19:32.909 292 11154.68 59.80 57183.80 88888.00 2014-10-19 08:19:33.409 292 11154.72 59.82 57183.78 88888.00 2014-10-19 08:19:33.909 292 11154.74 59.80 57183.73 88888.00 2014-10-19 08:19:34.409 292 11154.71 59.81 57183.66 88888.00 2014-10-19 08:19:34.909 292 11154.74 59.82 57183.64 88888.00 2014-10-19 08:19:35.409 292 11154.78 59.82 57183.64 88888.00 2014-10-19 08:19:35.909 292 11154.82 59.84 57183.66 88888.00 2014-10-19 08:19:36.409 292 11154.82 59.91 57183.71 88888.00 2014-10-19 08:19:36.909 292 11154.79 59.99 57183.77 88888.00 2014-10-19 08:19:37.409 292 11154.82 60.05 57183.88 88888.00 2014-10-19 08:19:37.909 292 11154.85 60.11 57183.97 88888.00 2014-10-19 08:19:38.409 292 11154.82 60.14 57183.98 88888.00 2014-10-19 08:19:38.909 292 11154.85 60.14 57183.91 88888.00 2014-10-19 08:19:39.409 292 11154.84 60.14 57183.81 88888.00 2014-10-19 08:19:39.909 292 11154.86 60.14 57183.69 88888.00 2014-10-19 08:19:40.409 292 11154.92 60.09 57183.62 88888.00 2014-10-19 08:19:40.909 292 11154.98 60.08 57183.46 88888.00 2014-10-19 08:19:41.409 292 11155.01 60.09 57183.30 88888.00 2014-10-19 08:19:41.909 292 11155.02 60.08 57183.24 88888.00 2014-10-19 08:19:42.409 292 11155.08 60.06 57183.23 88888.00 2014-10-19 08:19:42.909 292 11155.10 60.07 57183.16 88888.00 2014-10-19 08:19:43.409 292 11155.15 60.09 57183.15 88888.00 2014-10-19 08:19:43.909 292 11155.19 60.12 57183.17 88888.00 2014-10-19 08:19:44.409 292 11155.21 60.14 57183.18 88888.00 2014-10-19 08:19:44.909 292 11155.21 60.20 57183.24 88888.00 2014-10-19 08:19:45.409 292 11155.28 60.26 57183.18 88888.00 2014-10-19 08:19:45.909 292 11155.36 60.26 57183.24 88888.00 2014-10-19 08:19:46.409 292 11155.37 60.26 57183.24 88888.00 2014-10-19 08:19:46.909 292 11155.35 60.26 57183.28 88888.00 2014-10-19 08:19:47.409 292 11155.40 60.29 57183.35 88888.00 2014-10-19 08:19:47.909 292 11155.41 60.33 57183.35 88888.00 2014-10-19 08:19:48.409 292 11155.42 60.30 57183.36 88888.00 2014-10-19 08:19:48.909 292 11155.48 60.32 57183.35 88888.00 2014-10-19 08:19:49.409 292 11155.53 60.35 57183.36 88888.00 2014-10-19 08:19:49.909 292 11155.60 60.35 57183.32 88888.00 2014-10-19 08:19:50.409 292 11155.69 60.35 57183.28 88888.00 2014-10-19 08:19:50.909 292 11155.74 60.32 57183.18 88888.00 2014-10-19 08:19:51.409 292 11155.76 60.35 57183.27 88888.00 2014-10-19 08:19:51.909 292 11155.81 60.35 57183.27 88888.00 2014-10-19 08:19:52.409 292 11155.91 60.35 57183.21 88888.00 2014-10-19 08:19:52.909 292 11155.97 60.41 57183.26 88888.00 2014-10-19 08:19:53.409 292 11155.98 60.45 57183.33 88888.00 2014-10-19 08:19:53.909 292 11156.02 60.43 57183.37 88888.00 2014-10-19 08:19:54.409 292 11156.06 60.48 57183.36 88888.00 2014-10-19 08:19:54.909 292 11156.13 60.55 57183.36 88888.00 2014-10-19 08:19:55.409 292 11156.16 60.59 57183.40 88888.00 2014-10-19 08:19:55.909 292 11156.19 60.61 57183.41 88888.00 2014-10-19 08:19:56.409 292 11156.19 60.67 57183.48 88888.00 2014-10-19 08:19:56.909 292 11156.17 60.74 57183.50 88888.00 2014-10-19 08:19:57.409 292 11156.18 60.75 57183.53 88888.00 2014-10-19 08:19:57.909 292 11156.21 60.82 57183.53 88888.00 2014-10-19 08:19:58.409 292 11156.21 60.90 57183.53 88888.00 2014-10-19 08:19:58.909 292 11156.25 60.94 57183.58 88888.00 2014-10-19 08:19:59.409 292 11156.27 61.02 57183.54 88888.00 2014-10-19 08:19:59.909 292 11156.28 61.06 57183.49 88888.00 2014-10-19 08:20:00.409 292 11156.25 61.09 57183.50 88888.00 2014-10-19 08:20:00.909 292 11156.28 61.09 57183.49 88888.00 2014-10-19 08:20:01.409 292 11156.30 61.10 57183.54 88888.00 2014-10-19 08:20:01.909 292 11156.27 61.13 57183.60 88888.00 2014-10-19 08:20:02.409 292 11156.25 61.16 57183.55 88888.00 2014-10-19 08:20:02.909 292 11156.30 61.23 57183.55 88888.00 2014-10-19 08:20:03.409 292 11156.37 61.25 57183.54 88888.00 2014-10-19 08:20:03.909 292 11156.33 61.30 57183.53 88888.00 2014-10-19 08:20:04.409 292 11156.37 61.35 57183.53 88888.00 2014-10-19 08:20:04.909 292 11156.38 61.42 57183.48 88888.00 2014-10-19 08:20:05.409 292 11156.41 61.45 57183.53 88888.00 2014-10-19 08:20:05.909 292 11156.39 61.54 57183.62 88888.00 2014-10-19 08:20:06.409 292 11156.35 61.63 57183.62 88888.00 2014-10-19 08:20:06.909 292 11156.37 61.76 57183.65 88888.00 2014-10-19 08:20:07.409 292 11156.38 61.83 57183.69 88888.00 2014-10-19 08:20:07.909 292 11156.44 61.90 57183.71 88888.00 2014-10-19 08:20:08.409 292 11156.37 61.95 57183.69 88888.00 2014-10-19 08:20:08.909 292 11156.32 62.02 57183.66 88888.00 2014-10-19 08:20:09.409 292 11156.35 62.04 57183.61 88888.00 2014-10-19 08:20:09.909 292 11156.39 62.12 57183.54 88888.00 2014-10-19 08:20:10.409 292 11156.42 62.18 57183.41 88888.00 2014-10-19 08:20:10.909 292 11156.40 62.25 57183.33 88888.00 2014-10-19 08:20:11.409 292 11156.39 62.26 57183.29 88888.00 2014-10-19 08:20:11.909 292 11156.41 62.25 57183.14 88888.00 2014-10-19 08:20:12.409 292 11156.44 62.25 57182.98 88888.00 2014-10-19 08:20:12.909 292 11156.44 62.29 57182.83 88888.00 2014-10-19 08:20:13.409 292 11156.45 62.30 57182.75 88888.00 2014-10-19 08:20:13.909 292 11156.54 62.29 57182.68 88888.00 2014-10-19 08:20:14.409 292 11156.63 62.29 57182.62 88888.00 2014-10-19 08:20:14.909 292 11156.61 62.30 57182.59 88888.00 2014-10-19 08:20:15.409 292 11156.65 62.32 57182.51 88888.00 2014-10-19 08:20:15.909 292 11156.69 62.30 57182.32 88888.00 2014-10-19 08:20:16.409 292 11156.67 62.30 57182.30 88888.00 2014-10-19 08:20:16.909 292 11156.65 62.31 57182.28 88888.00 2014-10-19 08:20:17.409 292 11156.71 62.30 57182.25 88888.00 2014-10-19 08:20:17.909 292 11156.75 62.29 57182.15 88888.00 2014-10-19 08:20:18.409 292 11156.78 62.32 57182.10 88888.00 2014-10-19 08:20:18.909 292 11156.79 62.29 57181.99 88888.00 2014-10-19 08:20:19.409 292 11156.86 62.29 57181.96 88888.00 2014-10-19 08:20:19.909 292 11156.87 62.32 57181.98 88888.00 2014-10-19 08:20:20.409 292 11156.89 62.34 57181.96 88888.00 2014-10-19 08:20:20.909 292 11156.88 62.38 57182.04 88888.00 2014-10-19 08:20:21.409 292 11156.86 62.47 57182.12 88888.00 2014-10-19 08:20:21.909 292 11156.81 62.52 57182.19 88888.00 2014-10-19 08:20:22.409 292 11156.76 62.61 57182.25 88888.00 2014-10-19 08:20:22.909 292 11156.74 62.65 57182.31 88888.00 2014-10-19 08:20:23.409 292 11156.71 62.74 57182.31 88888.00 2014-10-19 08:20:23.909 292 11156.71 62.81 57182.27 88888.00 2014-10-19 08:20:24.409 292 11156.69 62.87 57182.25 88888.00 2014-10-19 08:20:24.909 292 11156.69 62.92 57182.25 88888.00 2014-10-19 08:20:25.409 292 11156.72 63.02 57182.20 88888.00 2014-10-19 08:20:25.909 292 11156.74 63.00 57182.10 88888.00 2014-10-19 08:20:26.409 292 11156.71 63.05 57181.99 88888.00 2014-10-19 08:20:26.909 292 11156.71 63.08 57181.85 88888.00 2014-10-19 08:20:27.409 292 11156.71 63.06 57181.78 88888.00 2014-10-19 08:20:27.909 292 11156.74 63.02 57181.66 88888.00 2014-10-19 08:20:28.409 292 11156.75 63.06 57181.53 88888.00 2014-10-19 08:20:28.909 292 11156.80 63.08 57181.44 88888.00 2014-10-19 08:20:29.409 292 11156.82 63.12 57181.47 88888.00 2014-10-19 08:20:29.909 292 11156.83 63.14 57181.47 88888.00 2014-10-19 08:20:30.409 292 11156.86 63.24 57181.57 88888.00 2014-10-19 08:20:30.909 292 11156.87 63.33 57181.75 88888.00 2014-10-19 08:20:31.409 292 11156.88 63.38 57181.92 88888.00 2014-10-19 08:20:31.909 292 11156.92 63.48 57182.08 88888.00 2014-10-19 08:20:32.409 292 11156.96 63.55 57182.25 88888.00 2014-10-19 08:20:32.909 292 11157.03 63.68 57182.36 88888.00 2014-10-19 08:20:33.409 292 11157.00 63.81 57182.47 88888.00 2014-10-19 08:20:33.909 292 11156.99 63.89 57182.56 88888.00 2014-10-19 08:20:34.409 292 11157.01 64.02 57182.65 88888.00 2014-10-19 08:20:34.909 292 11157.04 64.09 57182.70 88888.00 2014-10-19 08:20:35.409 292 11157.07 64.10 57182.71 88888.00 2014-10-19 08:20:35.909 292 11157.04 64.20 57182.71 88888.00 2014-10-19 08:20:36.409 292 11157.04 64.28 57182.62 88888.00 2014-10-19 08:20:36.909 292 11157.06 64.36 57182.50 88888.00 2014-10-19 08:20:37.409 292 11157.06 64.36 57182.41 88888.00 2014-10-19 08:20:37.909 292 11157.06 64.38 57182.38 88888.00 2014-10-19 08:20:38.409 292 11157.04 64.43 57182.34 88888.00 2014-10-19 08:20:38.909 292 11157.04 64.47 57182.17 88888.00 2014-10-19 08:20:39.409 292 11157.06 64.49 57182.00 88888.00 2014-10-19 08:20:39.909 292 11157.04 64.55 57181.86 88888.00 2014-10-19 08:20:40.409 292 11157.04 64.65 57181.79 88888.00 2014-10-19 08:20:40.909 292 11157.01 64.70 57181.72 88888.00 2014-10-19 08:20:41.409 292 11156.97 64.79 57181.75 88888.00 2014-10-19 08:20:41.909 292 11156.95 64.85 57181.78 88888.00 2014-10-19 08:20:42.409 292 11156.97 64.94 57181.80 88888.00 2014-10-19 08:20:42.909 292 11157.00 65.03 57181.85 88888.00 2014-10-19 08:20:43.409 292 11156.96 65.12 57181.85 88888.00 2014-10-19 08:20:43.909 292 11156.94 65.22 57181.89 88888.00 2014-10-19 08:20:44.409 292 11156.93 65.28 57181.89 88888.00 2014-10-19 08:20:44.909 292 11156.93 65.37 57181.88 88888.00 2014-10-19 08:20:45.409 292 11156.96 65.47 57181.83 88888.00 2014-10-19 08:20:45.909 292 11156.99 65.55 57181.74 88888.00 2014-10-19 08:20:46.409 292 11157.00 65.62 57181.63 88888.00 2014-10-19 08:20:46.909 292 11156.95 65.60 57181.62 88888.00 2014-10-19 08:20:47.409 292 11156.94 65.60 57181.59 88888.00 2014-10-19 08:20:47.909 292 11156.94 65.66 57181.56 88888.00 2014-10-19 08:20:48.409 292 11156.93 65.70 57181.49 88888.00 2014-10-19 08:20:48.909 292 11157.00 65.77 57181.48 88888.00 2014-10-19 08:20:49.409 292 11157.03 65.84 57181.37 88888.00 2014-10-19 08:20:49.909 292 11157.04 65.89 57181.29 88888.00 2014-10-19 08:20:50.409 292 11157.03 65.94 57181.21 88888.00 2014-10-19 08:20:50.909 292 11157.09 66.01 57181.16 88888.00 2014-10-19 08:20:51.409 292 11157.18 66.07 57181.09 88888.00 2014-10-19 08:20:51.909 292 11157.23 66.11 57180.99 88888.00 2014-10-19 08:20:52.409 292 11157.22 66.21 57181.04 88888.00 2014-10-19 08:20:52.909 292 11157.30 66.25 57181.03 88888.00 2014-10-19 08:20:53.409 292 11157.30 66.31 57181.03 88888.00 2014-10-19 08:20:53.909 292 11157.36 66.37 57180.99 88888.00 2014-10-19 08:20:54.409 292 11157.44 66.41 57180.95 88888.00 2014-10-19 08:20:54.909 292 11157.50 66.47 57180.96 88888.00 2014-10-19 08:20:55.409 292 11157.52 66.57 57180.96 88888.00 2014-10-19 08:20:55.909 292 11157.52 66.62 57180.86 88888.00 2014-10-19 08:20:56.409 292 11157.53 66.73 57180.84 88888.00 2014-10-19 08:20:56.909 292 11157.53 66.82 57180.92 88888.00 2014-10-19 08:20:57.409 292 11157.60 66.91 57180.90 88888.00 2014-10-19 08:20:57.909 292 11157.57 66.99 57180.88 88888.00 2014-10-19 08:20:58.409 292 11157.62 67.09 57180.88 88888.00 2014-10-19 08:20:58.909 292 11157.65 67.17 57180.84 88888.00 2014-10-19 08:20:59.409 292 11157.64 67.25 57180.79 88888.00 2014-10-19 08:20:59.909 292 11157.62 67.30 57180.71 88888.00 2014-10-19 08:21:00.409 292 11157.67 67.37 57180.71 88888.00 2014-10-19 08:21:00.909 292 11157.71 67.39 57180.67 88888.00 2014-10-19 08:21:01.409 292 11157.72 67.41 57180.59 88888.00 2014-10-19 08:21:01.909 292 11157.72 67.44 57180.41 88888.00 2014-10-19 08:21:02.409 292 11157.74 67.47 57180.22 88888.00 2014-10-19 08:21:02.909 292 11157.79 67.48 57180.07 88888.00 2014-10-19 08:21:03.409 292 11157.81 67.50 57179.94 88888.00 2014-10-19 08:21:03.909 292 11157.85 67.51 57179.73 88888.00 2014-10-19 08:21:04.409 292 11157.91 67.53 57179.55 88888.00 2014-10-19 08:21:04.909 292 11157.94 67.51 57179.36 88888.00 2014-10-19 08:21:05.409 292 11157.92 67.49 57179.20 88888.00 2014-10-19 08:21:05.909 292 11158.00 67.48 57179.09 88888.00 2014-10-19 08:21:06.409 292 11158.05 67.47 57178.93 88888.00 2014-10-19 08:21:06.909 292 11158.08 67.49 57178.78 88888.00 2014-10-19 08:21:07.409 292 11158.10 67.51 57178.68 88888.00 2014-10-19 08:21:07.909 292 11158.14 67.53 57178.60 88888.00 2014-10-19 08:21:08.409 292 11158.24 67.53 57178.55 88888.00 2014-10-19 08:21:08.909 292 11158.27 67.57 57178.48 88888.00 2014-10-19 08:21:09.409 292 11158.31 67.62 57178.41 88888.00 2014-10-19 08:21:09.909 292 11158.32 67.68 57178.36 88888.00 2014-10-19 08:21:10.409 292 11158.38 67.75 57178.36 88888.00 2014-10-19 08:21:10.909 292 11158.47 67.78 57178.33 88888.00 2014-10-19 08:21:11.409 292 11158.52 67.81 57178.19 88888.00 2014-10-19 08:21:11.909 292 11158.49 67.87 57178.11 88888.00 2014-10-19 08:21:12.409 292 11158.52 67.90 57178.02 88888.00 2014-10-19 08:21:12.909 292 11158.55 67.97 57177.95 88888.00 2014-10-19 08:21:13.409 292 11158.62 68.01 57177.88 88888.00 2014-10-19 08:21:13.909 292 11158.69 67.97 57177.84 88888.00 2014-10-19 08:21:14.409 292 11158.70 67.94 57177.70 88888.00 2014-10-19 08:21:14.909 292 11158.73 67.95 57177.63 88888.00 2014-10-19 08:21:15.409 292 11158.80 67.96 57177.55 88888.00 2014-10-19 08:21:15.909 292 11158.84 67.97 57177.53 88888.00 2014-10-19 08:21:16.409 292 11158.87 67.97 57177.43 88888.00 2014-10-19 08:21:16.909 292 11158.90 67.98 57177.31 88888.00 2014-10-19 08:21:17.409 292 11158.95 68.04 57177.21 88888.00 2014-10-19 08:21:17.909 292 11158.97 68.11 57177.18 88888.00 2014-10-19 08:21:18.409 292 11158.98 68.17 57177.17 88888.00 2014-10-19 08:21:18.909 292 11158.98 68.23 57177.17 88888.00 2014-10-19 08:21:19.409 292 11159.04 68.26 57177.24 88888.00 2014-10-19 08:21:19.909 292 11159.05 68.29 57177.25 88888.00 2014-10-19 08:21:20.409 292 11159.06 68.34 57177.24 88888.00 2014-10-19 08:21:20.909 292 11159.12 68.41 57177.21 88888.00 2014-10-19 08:21:21.409 292 11159.09 68.46 57177.20 88888.00 2014-10-19 08:21:21.909 292 11159.18 68.50 57177.19 88888.00 2014-10-19 08:21:22.409 292 11159.20 68.57 57177.14 88888.00 2014-10-19 08:21:22.909 292 11159.17 68.62 57177.10 88888.00 2014-10-19 08:21:23.409 292 11159.20 68.66 57177.05 88888.00 2014-10-19 08:21:23.909 292 11159.23 68.69 57176.92 88888.00 2014-10-19 08:21:24.409 292 11159.27 68.75 57176.87 88888.00 2014-10-19 08:21:24.909 292 11159.29 68.77 57176.84 88888.00 2014-10-19 08:21:25.409 292 11159.33 68.82 57176.71 88888.00 2014-10-19 08:21:25.909 292 11159.34 68.82 57176.66 88888.00 2014-10-19 08:21:26.409 292 11159.36 68.86 57176.55 88888.00 2014-10-19 08:21:26.909 292 11159.42 68.89 57176.40 88888.00 2014-10-19 08:21:27.409 292 11159.47 68.92 57176.33 88888.00 2014-10-19 08:21:27.909 292 11159.53 68.96 57176.24 88888.00 2014-10-19 08:21:28.409 292 11159.57 69.03 57176.17 88888.00 2014-10-19 08:21:28.909 292 11159.65 69.09 57176.09 88888.00 2014-10-19 08:21:29.409 292 11159.68 69.10 57175.90 88888.00 2014-10-19 08:21:29.909 292 11159.72 69.13 57175.77 88888.00 2014-10-19 08:21:30.409 292 11159.75 69.19 57175.66 88888.00 2014-10-19 08:21:30.909 292 11159.81 69.26 57175.59 88888.00 2014-10-19 08:21:31.409 292 11159.85 69.30 57175.58 88888.00 2014-10-19 08:21:31.909 292 11159.87 69.37 57175.51 88888.00 2014-10-19 08:21:32.409 292 11159.91 69.45 57175.46 88888.00 2014-10-19 08:21:32.909 292 11159.98 69.54 57175.46 88888.00 2014-10-19 08:21:33.409 292 11160.03 69.61 57175.46 88888.00 2014-10-19 08:21:33.909 292 11160.03 69.66 57175.33 88888.00 2014-10-19 08:21:34.409 292 11160.03 69.67 57175.34 88888.00 2014-10-19 08:21:34.909 292 11160.05 69.70 57175.31 88888.00 2014-10-19 08:21:35.409 292 11160.14 69.74 57175.30 88888.00 2014-10-19 08:21:35.909 292 11160.19 69.79 57175.25 88888.00 2014-10-19 08:21:36.409 292 11160.22 69.82 57175.22 88888.00 2014-10-19 08:21:36.909 292 11160.23 69.85 57175.08 88888.00 2014-10-19 08:21:37.409 292 11160.27 69.86 57174.99 88888.00 2014-10-19 08:21:37.909 292 11160.31 69.88 57174.94 88888.00 2014-10-19 08:21:38.409 292 11160.37 69.87 57174.82 88888.00 2014-10-19 08:21:38.909 292 11160.47 69.93 57174.76 88888.00 2014-10-19 08:21:39.409 292 11160.50 69.96 57174.62 88888.00 2014-10-19 08:21:39.909 292 11160.52 70.01 57174.51 88888.00 2014-10-19 08:21:40.409 292 11160.57 70.05 57174.55 88888.00 2014-10-19 08:21:40.909 292 11160.59 70.07 57174.49 88888.00 2014-10-19 08:21:41.409 292 11160.58 70.09 57174.45 88888.00 2014-10-19 08:21:41.909 292 11160.61 70.14 57174.43 88888.00 2014-10-19 08:21:42.409 292 11160.68 70.25 57174.50 88888.00 2014-10-19 08:21:42.909 292 11160.72 70.29 57174.43 88888.00 2014-10-19 08:21:43.409 292 11160.78 70.33 57174.34 88888.00 2014-10-19 08:21:43.909 292 11160.82 70.40 57174.38 88888.00 2014-10-19 08:21:44.409 292 11160.79 70.52 57174.41 88888.00 2014-10-19 08:21:44.909 292 11160.82 70.61 57174.38 88888.00 2014-10-19 08:21:45.409 292 11160.84 70.70 57174.32 88888.00 2014-10-19 08:21:45.909 292 11160.85 70.76 57174.27 88888.00 2014-10-19 08:21:46.409 292 11160.91 70.81 57174.25 88888.00 2014-10-19 08:21:46.909 292 11160.97 70.89 57174.25 88888.00 2014-10-19 08:21:47.409 292 11161.03 70.96 57174.16 88888.00 2014-10-19 08:21:47.909 292 11161.06 71.02 57174.10 88888.00 2014-10-19 08:21:48.409 292 11161.11 71.04 57174.04 88888.00 2014-10-19 08:21:48.909 292 11161.14 71.13 57174.06 88888.00 2014-10-19 08:21:49.409 292 11161.17 71.18 57174.00 88888.00 2014-10-19 08:21:49.909 292 11161.21 71.27 57173.97 88888.00 2014-10-19 08:21:50.410 292 11161.23 71.34 57173.96 88888.00 2014-10-19 08:21:50.910 292 11161.21 71.43 57173.93 88888.00 2014-10-19 08:21:51.410 292 11161.24 71.49 57173.90 88888.00 2014-10-19 08:21:51.910 292 11161.30 71.56 57173.82 88888.00 2014-10-19 08:21:52.410 292 11161.28 71.62 57173.71 88888.00 2014-10-19 08:21:52.910 292 11161.31 71.65 57173.71 88888.00 2014-10-19 08:21:53.410 292 11161.39 71.64 57173.65 88888.00 2014-10-19 08:21:53.910 292 11161.41 71.72 57173.59 88888.00 2014-10-19 08:21:54.410 292 11161.42 71.84 57173.57 88888.00 2014-10-19 08:21:54.910 292 11161.48 71.90 57173.48 88888.00 2014-10-19 08:21:55.410 292 11161.55 71.93 57173.44 88888.00 2014-10-19 08:21:55.910 292 11161.63 71.95 57173.41 88888.00 2014-10-19 08:21:56.410 292 11161.63 71.99 57173.38 88888.00 2014-10-19 08:21:56.910 292 11161.66 72.04 57173.35 88888.00 2014-10-19 08:21:57.410 292 11161.70 72.08 57173.29 88888.00 2014-10-19 08:21:57.910 292 11161.77 72.11 57173.22 88888.00 2014-10-19 08:21:58.410 292 11161.81 72.20 57173.26 88888.00 2014-10-19 08:21:58.910 292 11161.83 72.25 57173.28 88888.00 2014-10-19 08:21:59.410 292 11161.86 72.36 57173.28 88888.00 2014-10-19 08:21:59.910 292 11161.87 72.39 57173.33 88888.00 2014-10-19 08:22:00.410 292 11161.91 72.44 57173.39 88888.00 2014-10-19 08:22:00.910 292 11161.91 72.53 57173.35 88888.00 2014-10-19 08:22:01.410 292 11161.96 72.63 57173.39 88888.00 2014-10-19 08:22:01.910 292 11162.00 72.72 57173.40 88888.00 2014-10-19 08:22:02.410 292 11162.01 72.78 57173.36 88888.00 2014-10-19 08:22:02.910 292 11162.00 72.86 57173.34 88888.00 2014-10-19 08:22:03.410 292 11162.08 72.92 57173.33 88888.00 2014-10-19 08:22:03.910 292 11162.10 72.97 57173.20 88888.00 2014-10-19 08:22:04.410 292 11162.14 73.08 57173.12 88888.00 2014-10-19 08:22:04.910 292 11162.16 73.15 57173.08 88888.00 2014-10-19 08:22:05.410 292 11162.18 73.17 57173.03 88888.00 2014-10-19 08:22:05.910 292 11162.21 73.18 57173.00 88888.00 2014-10-19 08:22:06.410 292 11162.25 73.24 57172.90 88888.00 2014-10-19 08:22:06.910 292 11162.30 73.26 57172.80 88888.00 2014-10-19 08:22:07.410 292 11162.31 73.27 57172.75 88888.00 2014-10-19 08:22:07.910 292 11162.32 73.36 57172.69 88888.00 2014-10-19 08:22:08.410 292 11162.34 73.46 57172.65 88888.00 2014-10-19 08:22:08.910 292 11162.34 73.49 57172.63 88888.00 2014-10-19 08:22:09.410 292 11162.35 73.54 57172.56 88888.00 2014-10-19 08:22:09.910 292 11162.35 73.60 57172.51 88888.00 2014-10-19 08:22:10.410 292 11162.37 73.66 57172.46 88888.00 2014-10-19 08:22:10.910 292 11162.41 73.73 57172.39 88888.00 2014-10-19 08:22:11.410 292 11162.37 73.79 57172.31 88888.00 2014-10-19 08:22:11.910 292 11162.41 73.82 57172.29 88888.00 2014-10-19 08:22:12.410 292 11162.41 73.90 57172.23 88888.00 2014-10-19 08:22:12.910 292 11162.43 73.96 57172.24 88888.00 2014-10-19 08:22:13.410 292 11162.45 73.99 57172.24 88888.00 2014-10-19 08:22:13.910 292 11162.48 74.00 57172.22 88888.00 2014-10-19 08:22:14.410 292 11162.48 74.03 57172.12 88888.00 2014-10-19 08:22:14.910 292 11162.50 74.06 57172.07 88888.00 2014-10-19 08:22:15.410 292 11162.53 74.07 57172.04 88888.00 2014-10-19 08:22:15.910 292 11162.52 74.10 57172.04 88888.00 2014-10-19 08:22:16.410 292 11162.57 74.14 57172.01 88888.00 2014-10-19 08:22:16.910 292 11162.56 74.21 57172.03 88888.00 2014-10-19 08:22:17.410 292 11162.59 74.26 57172.03 88888.00 2014-10-19 08:22:17.910 292 11162.64 74.29 57172.00 88888.00 2014-10-19 08:22:18.410 292 11162.65 74.36 57171.99 88888.00 2014-10-19 08:22:18.910 292 11162.66 74.41 57172.03 88888.00 2014-10-19 08:22:19.410 292 11162.63 74.45 57172.09 88888.00 2014-10-19 08:22:19.910 292 11162.59 74.51 57172.13 88888.00 2014-10-19 08:22:20.410 292 11162.60 74.55 57172.10 88888.00 2014-10-19 08:22:20.910 292 11162.62 74.57 57172.12 88888.00 2014-10-19 08:22:21.410 292 11162.64 74.67 57172.10 88888.00 2014-10-19 08:22:21.910 292 11162.66 74.70 57172.01 88888.00 2014-10-19 08:22:22.410 292 11162.69 74.75 57171.99 88888.00 2014-10-19 08:22:22.910 292 11162.72 74.81 57171.93 88888.00 2014-10-19 08:22:23.410 292 11162.72 74.82 57171.88 88888.00 2014-10-19 08:22:23.910 292 11162.74 74.83 57171.80 88888.00 2014-10-19 08:22:24.410 292 11162.76 74.85 57171.74 88888.00 2014-10-19 08:22:24.910 292 11162.79 74.88 57171.65 88888.00 2014-10-19 08:22:25.410 292 11162.84 74.91 57171.62 88888.00 2014-10-19 08:22:25.910 292 11162.83 74.91 57171.59 88888.00 2014-10-19 08:22:26.410 292 11162.88 74.92 57171.56 88888.00 2014-10-19 08:22:26.910 292 11162.93 74.98 57171.55 88888.00 2014-10-19 08:22:27.410 292 11162.93 75.04 57171.54 88888.00 2014-10-19 08:22:27.910 292 11162.94 75.08 57171.49 88888.00 2014-10-19 08:22:28.410 292 11162.99 75.13 57171.43 88888.00 2014-10-19 08:22:28.910 292 11162.99 75.15 57171.49 88888.00 2014-10-19 08:22:29.410 292 11162.97 75.19 57171.54 88888.00 2014-10-19 08:22:29.910 292 11162.98 75.23 57171.52 88888.00 2014-10-19 08:22:30.410 292 11163.02 75.25 57171.45 88888.00 2014-10-19 08:22:30.910 292 11163.08 75.26 57171.39 88888.00 2014-10-19 08:22:31.410 292 11163.13 75.32 57171.37 88888.00 2014-10-19 08:22:31.910 292 11163.16 75.37 57171.39 88888.00 2014-10-19 08:22:32.410 292 11163.19 75.43 57171.36 88888.00 2014-10-19 08:22:32.910 292 11163.26 75.47 57171.33 88888.00 2014-10-19 08:22:33.410 292 11163.27 75.51 57171.28 88888.00 2014-10-19 08:22:33.910 292 11163.28 75.52 57171.28 88888.00 2014-10-19 08:22:34.410 292 11163.33 75.52 57171.32 88888.00 2014-10-19 08:22:34.910 292 11163.35 75.56 57171.36 88888.00 2014-10-19 08:22:35.410 292 11163.36 75.63 57171.32 88888.00 2014-10-19 08:22:35.910 292 11163.36 75.66 57171.49 88888.00 2014-10-19 08:22:36.410 292 11163.40 75.69 57171.61 88888.00 2014-10-19 08:22:36.910 292 11163.44 75.69 57171.54 88888.00 2014-10-19 08:22:37.410 292 11163.43 75.70 57171.54 88888.00 2014-10-19 08:22:37.910 292 11163.41 75.78 57171.54 88888.00 2014-10-19 08:22:38.410 292 11163.41 75.86 57171.60 88888.00 2014-10-19 08:22:38.910 292 11163.43 75.89 57171.66 88888.00 2014-10-19 08:22:39.410 292 11163.47 75.87 57171.67 88888.00 2014-10-19 08:22:39.910 292 11163.48 75.92 57171.72 88888.00 2014-10-19 08:22:40.410 292 11163.57 75.94 57171.78 88888.00 2014-10-19 08:22:40.910 292 11163.62 76.04 57171.81 88888.00 2014-10-19 08:22:41.410 292 11163.63 76.08 57171.85 88888.00 2014-10-19 08:22:41.910 292 11163.68 76.13 57171.81 88888.00 2014-10-19 08:22:42.410 292 11163.75 76.15 57171.81 88888.00 2014-10-19 08:22:42.910 292 11163.76 76.18 57171.86 88888.00 2014-10-19 08:22:43.410 292 11163.77 76.21 57171.86 88888.00 2014-10-19 08:22:43.910 292 11163.80 76.21 57171.83 88888.00 2014-10-19 08:22:44.410 292 11163.87 76.24 57171.87 88888.00 2014-10-19 08:22:44.910 292 11163.90 76.27 57171.90 88888.00 2014-10-19 08:22:45.410 292 11163.92 76.30 57171.91 88888.00 2014-10-19 08:22:45.910 292 11163.96 76.28 57171.87 88888.00 2014-10-19 08:22:46.410 292 11163.99 76.26 57171.83 88888.00 2014-10-19 08:22:46.910 292 11163.98 76.30 57171.86 88888.00 2014-10-19 08:22:47.410 292 11164.06 76.31 57171.90 88888.00 2014-10-19 08:22:47.910 292 11164.11 76.34 57172.01 88888.00 2014-10-19 08:22:48.410 292 11164.13 76.34 57172.01 88888.00 2014-10-19 08:22:48.910 292 11164.19 76.41 57172.06 88888.00 2014-10-19 08:22:49.410 292 11164.25 76.42 57172.12 88888.00 2014-10-19 08:22:49.910 292 11164.25 76.42 57172.10 88888.00 2014-10-19 08:22:50.410 292 11164.24 76.45 57172.10 88888.00 2014-10-19 08:22:50.910 292 11164.27 76.52 57172.17 88888.00 2014-10-19 08:22:51.410 292 11164.34 76.57 57172.22 88888.00 2014-10-19 08:22:51.910 292 11164.43 76.58 57172.18 88888.00 2014-10-19 08:22:52.410 292 11164.43 76.55 57172.17 88888.00 2014-10-19 08:22:52.910 292 11164.45 76.58 57172.11 88888.00 2014-10-19 08:22:53.410 292 11164.45 76.59 57172.03 88888.00 2014-10-19 08:22:53.910 292 11164.47 76.61 57172.05 88888.00 2014-10-19 08:22:54.410 292 11164.48 76.65 57172.16 88888.00 2014-10-19 08:22:54.910 292 11164.47 76.67 57172.20 88888.00 2014-10-19 08:22:55.410 292 11164.43 76.69 57172.20 88888.00 2014-10-19 08:22:55.910 292 11164.43 76.73 57172.17 88888.00 2014-10-19 08:22:56.410 292 11164.44 76.80 57172.17 88888.00 2014-10-19 08:22:56.910 292 11164.39 76.75 57172.10 88888.00 2014-10-19 08:22:57.410 292 11164.38 76.75 57172.04 88888.00 2014-10-19 08:22:57.910 292 11164.41 76.76 57172.05 88888.00 2014-10-19 08:22:58.410 292 11164.44 76.80 57172.04 88888.00 2014-10-19 08:22:58.910 292 11164.45 76.78 57172.09 88888.00 2014-10-19 08:22:59.410 292 11164.51 76.82 57172.07 88888.00 2014-10-19 08:22:59.910 292 11164.54 76.86 57172.10 88888.00 2014-10-19 08:23:00.410 292 11164.61 76.88 57172.03 88888.00 2014-10-19 08:23:00.910 292 11164.61 76.88 57172.03 88888.00 2014-10-19 08:23:01.410 292 11164.65 76.88 57172.04 88888.00 2014-10-19 08:23:01.910 292 11164.68 76.91 57172.01 88888.00 2014-10-19 08:23:02.410 292 11164.71 76.89 57171.99 88888.00 2014-10-19 08:23:02.910 292 11164.72 76.88 57171.90 88888.00 2014-10-19 08:23:03.410 292 11164.65 76.86 57171.90 88888.00 2014-10-19 08:23:03.910 292 11164.62 76.87 57171.86 88888.00 2014-10-19 08:23:04.410 292 11164.66 76.89 57171.88 88888.00 2014-10-19 08:23:04.910 292 11164.66 76.93 57171.92 88888.00 2014-10-19 08:23:05.410 292 11164.59 76.96 57171.97 88888.00 2014-10-19 08:23:05.910 292 11164.59 76.99 57171.94 88888.00 2014-10-19 08:23:06.410 292 11164.55 76.99 57172.00 88888.00 2014-10-19 08:23:06.910 292 11164.53 76.99 57172.00 88888.00 2014-10-19 08:23:07.410 292 11164.53 77.02 57171.97 88888.00 2014-10-19 08:23:07.910 292 11164.53 77.00 57171.97 88888.00 2014-10-19 08:23:08.410 292 11164.58 76.96 57172.05 88888.00 2014-10-19 08:23:08.910 292 11164.60 77.03 57172.11 88888.00 2014-10-19 08:23:09.410 292 11164.61 77.03 57172.16 88888.00 2014-10-19 08:23:09.910 292 11164.64 77.06 57172.14 88888.00 2014-10-19 08:23:10.410 292 11164.66 77.08 57172.30 88888.00 2014-10-19 08:23:10.910 292 11164.71 77.14 57172.30 88888.00 2014-10-19 08:23:11.410 292 11164.72 77.20 57172.30 88888.00 2014-10-19 08:23:11.910 292 11164.71 77.22 57172.39 88888.00 2014-10-19 08:23:12.410 292 11164.67 77.25 57172.42 88888.00 2014-10-19 08:23:12.910 292 11164.69 77.28 57172.52 88888.00 2014-10-19 08:23:13.410 292 11164.69 77.35 57172.57 88888.00 2014-10-19 08:23:13.910 292 11164.65 77.41 57172.59 88888.00 2014-10-19 08:23:14.410 292 11164.62 77.39 57172.65 88888.00 2014-10-19 08:23:14.910 292 11164.61 77.42 57172.69 88888.00 2014-10-19 08:23:15.410 292 11164.59 77.39 57172.62 88888.00 2014-10-19 08:23:15.910 292 11164.59 77.34 57172.49 88888.00 2014-10-19 08:23:16.410 292 11164.58 77.34 57172.51 88888.00 2014-10-19 08:23:16.910 292 11164.57 77.37 57172.57 88888.00 2014-10-19 08:23:17.410 292 11164.61 77.40 57172.56 88888.00 2014-10-19 08:23:17.910 292 11164.59 77.39 57172.49 88888.00 2014-10-19 08:23:18.410 292 11164.59 77.37 57172.46 88888.00 2014-10-19 08:23:18.910 292 11164.59 77.41 57172.43 88888.00 2014-10-19 08:23:19.410 292 11164.64 77.40 57172.31 88888.00 2014-10-19 08:23:19.910 292 11164.67 77.41 57172.06 88888.00 2014-10-19 08:23:20.410 292 11164.66 77.43 57172.01 88888.00 2014-10-19 08:23:20.910 292 11164.67 77.49 57171.99 88888.00 2014-10-19 08:23:21.410 292 11164.66 77.51 57171.98 88888.00 2014-10-19 08:23:21.910 292 11164.69 77.48 57171.91 88888.00 2014-10-19 08:23:22.410 292 11164.72 77.49 57172.03 88888.00 2014-10-19 08:23:22.910 292 11164.72 77.55 57172.35 88888.00 2014-10-19 08:23:23.410 292 11164.72 77.55 57172.45 88888.00 2014-10-19 08:23:23.910 292 11164.75 77.54 57172.51 88888.00 2014-10-19 08:23:24.410 292 11164.80 77.51 57172.51 88888.00 2014-10-19 08:23:24.910 292 11164.81 77.54 57172.54 88888.00 2014-10-19 08:23:25.410 292 11164.82 77.51 57172.51 88888.00 2014-10-19 08:23:25.910 292 11164.83 77.58 57172.50 88888.00 2014-10-19 08:23:26.410 292 11164.86 77.60 57172.55 88888.00 2014-10-19 08:23:26.910 292 11164.87 77.62 57172.58 88888.00 2014-10-19 08:23:27.410 292 11164.85 77.63 57172.62 88888.00 2014-10-19 08:23:27.910 292 11164.89 77.58 57172.62 88888.00 2014-10-19 08:23:28.410 292 11164.87 77.54 57172.62 88888.00 2014-10-19 08:23:28.910 292 11164.91 77.56 57172.70 88888.00 2014-10-19 08:23:29.410 292 11164.89 77.57 57172.70 88888.00 2014-10-19 08:23:29.910 292 11164.91 77.63 57172.64 88888.00 2014-10-19 08:23:30.410 292 11164.89 77.73 57172.48 88888.00 2014-10-19 08:23:30.910 292 11164.85 77.70 57172.38 88888.00 2014-10-19 08:23:31.410 292 11164.85 77.71 57172.39 88888.00 2014-10-19 08:23:31.910 292 11164.83 77.74 57172.37 88888.00 2014-10-19 08:23:32.410 292 11164.80 77.76 57172.32 88888.00 2014-10-19 08:23:32.910 292 11164.80 77.81 57172.30 88888.00 2014-10-19 08:23:33.410 292 11164.79 77.82 57172.32 88888.00 2014-10-19 08:23:33.910 292 11164.80 77.82 57172.26 88888.00 2014-10-19 08:23:34.410 292 11164.80 77.82 57172.19 88888.00 2014-10-19 08:23:34.910 292 11164.75 77.83 57172.14 88888.00 2014-10-19 08:23:35.410 292 11164.78 77.88 57172.12 88888.00 2014-10-19 08:23:35.910 292 11164.80 77.88 57172.03 88888.00 2014-10-19 08:23:36.410 292 11164.79 77.87 57171.97 88888.00 2014-10-19 08:23:36.910 292 11164.76 77.83 57171.88 88888.00 2014-10-19 08:23:37.410 292 11164.76 77.84 57171.84 88888.00 2014-10-19 08:23:37.910 292 11164.76 77.83 57171.77 88888.00 2014-10-19 08:23:38.410 292 11164.75 77.82 57171.69 88888.00 2014-10-19 08:23:38.910 292 11164.71 77.81 57171.60 88888.00 2014-10-19 08:23:39.410 292 11164.72 77.81 57171.55 88888.00 2014-10-19 08:23:39.910 292 11164.68 77.81 57171.53 88888.00 2014-10-19 08:23:40.410 292 11164.65 77.84 57171.46 88888.00 2014-10-19 08:23:40.910 292 11164.68 77.89 57171.35 88888.00 2014-10-19 08:23:41.410 292 11164.67 77.90 57171.32 88888.00 2014-10-19 08:23:41.910 292 11164.62 77.91 57171.26 88888.00 2014-10-19 08:23:42.410 292 11164.61 77.94 57171.21 88888.00 2014-10-19 08:23:42.910 292 11164.65 77.92 57171.24 88888.00 2014-10-19 08:23:43.410 292 11164.65 77.94 57171.21 88888.00 2014-10-19 08:23:43.910 292 11164.67 77.96 57171.23 88888.00 2014-10-19 08:23:44.410 292 11164.72 77.96 57171.22 88888.00 2014-10-19 08:23:44.910 292 11164.74 77.97 57171.16 88888.00 2014-10-19 08:23:45.410 292 11164.72 77.98 57171.22 88888.00 2014-10-19 08:23:45.910 292 11164.71 78.02 57171.21 88888.00 2014-10-19 08:23:46.410 292 11164.72 78.04 57171.16 88888.00 2014-10-19 08:23:46.910 292 11164.74 78.08 57171.07 88888.00 2014-10-19 08:23:47.410 292 11164.78 78.08 57171.06 88888.00 2014-10-19 08:23:47.910 292 11164.80 78.08 57170.97 88888.00 2014-10-19 08:23:48.410 292 11164.74 78.08 57170.87 88888.00 2014-10-19 08:23:48.910 292 11164.74 78.07 57170.76 88888.00 2014-10-19 08:23:49.410 292 11164.73 78.05 57170.70 88888.00 2014-10-19 08:23:49.910 292 11164.71 78.05 57170.68 88888.00 2014-10-19 08:23:50.410 292 11164.79 78.10 57170.70 88888.00 2014-10-19 08:23:50.910 292 11164.80 78.12 57170.66 88888.00 2014-10-19 08:23:51.410 292 11164.79 78.16 57170.68 88888.00 2014-10-19 08:23:51.910 292 11164.80 78.23 57170.70 88888.00 2014-10-19 08:23:52.410 292 11164.78 78.24 57170.65 88888.00 2014-10-19 08:23:52.910 292 11164.82 78.24 57170.69 88888.00 2014-10-19 08:23:53.410 292 11164.85 78.25 57170.71 88888.00 2014-10-19 08:23:53.910 292 11164.83 78.32 57170.70 88888.00 2014-10-19 08:23:54.410 292 11164.87 78.39 57170.75 88888.00 2014-10-19 08:23:54.910 292 11164.94 78.43 57170.76 88888.00 2014-10-19 08:23:55.410 292 11164.99 78.44 57170.81 88888.00 2014-10-19 08:23:55.910 292 11164.99 78.48 57170.84 88888.00 2014-10-19 08:23:56.410 292 11165.00 78.53 57170.87 88888.00 2014-10-19 08:23:56.910 292 11164.99 78.57 57170.89 88888.00 2014-10-19 08:23:57.410 292 11165.02 78.59 57170.92 88888.00 2014-10-19 08:23:57.910 292 11165.09 78.65 57170.97 88888.00 2014-10-19 08:23:58.410 292 11165.09 78.68 57170.97 88888.00 2014-10-19 08:23:58.910 292 11165.08 78.72 57170.88 88888.00 2014-10-19 08:23:59.410 292 11165.09 78.76 57170.87 88888.00 2014-10-19 08:23:59.910 292 11165.08 78.80 57170.83 88888.00 2014-10-19 08:24:00.410 292 11165.08 78.87 57170.81 88888.00 2014-10-19 08:24:00.910 292 11165.09 78.93 57170.72 88888.00 2014-10-19 08:24:01.410 292 11165.12 78.96 57170.69 88888.00 2014-10-19 08:24:01.910 292 11165.15 78.99 57170.63 88888.00 2014-10-19 08:24:02.410 292 11165.15 79.04 57170.59 88888.00 2014-10-19 08:24:02.910 292 11165.15 79.11 57170.53 88888.00 2014-10-19 08:24:03.410 292 11165.15 79.14 57170.42 88888.00 2014-10-19 08:24:03.910 292 11165.15 79.20 57170.34 88888.00 2014-10-19 08:24:04.410 292 11165.17 79.24 57170.36 88888.00 2014-10-19 08:24:04.910 292 11165.23 79.28 57170.30 88888.00 2014-10-19 08:24:05.410 292 11165.22 79.31 57170.24 88888.00 2014-10-19 08:24:05.910 292 11165.21 79.38 57170.17 88888.00 2014-10-19 08:24:06.410 292 11165.24 79.47 57170.11 88888.00 2014-10-19 08:24:06.910 292 11165.30 79.48 57170.12 88888.00 2014-10-19 08:24:07.410 292 11165.35 79.54 57170.11 88888.00 2014-10-19 08:24:07.910 292 11165.36 79.61 57170.01 88888.00 2014-10-19 08:24:08.410 292 11165.40 79.64 57169.93 88888.00 2014-10-19 08:24:08.910 292 11165.42 79.70 57169.83 88888.00 2014-10-19 08:24:09.410 292 11165.44 79.74 57169.81 88888.00 2014-10-19 08:24:09.910 292 11165.44 79.77 57169.81 88888.00 2014-10-19 08:24:10.410 292 11165.50 79.77 57169.79 88888.00 2014-10-19 08:24:10.910 292 11165.55 79.78 57169.80 88888.00 2014-10-19 08:24:11.410 292 11165.59 79.81 57169.81 88888.00 2014-10-19 08:24:11.910 292 11165.61 79.85 57169.80 88888.00 2014-10-19 08:24:12.410 292 11165.59 79.88 57169.76 88888.00 2014-10-19 08:24:12.910 292 11165.59 79.91 57169.73 88888.00 2014-10-19 08:24:13.410 292 11165.62 80.00 57169.70 88888.00 2014-10-19 08:24:13.910 292 11165.68 80.04 57169.65 88888.00 2014-10-19 08:24:14.410 292 11165.70 80.02 57169.56 88888.00 2014-10-19 08:24:14.910 292 11165.73 80.06 57169.50 88888.00 2014-10-19 08:24:15.410 292 11165.75 80.13 57169.46 88888.00 2014-10-19 08:24:15.910 292 11165.76 80.16 57169.42 88888.00 2014-10-19 08:24:16.410 292 11165.82 80.23 57169.48 88888.00 2014-10-19 08:24:16.910 292 11165.78 80.26 57169.46 88888.00 2014-10-19 08:24:17.410 292 11165.84 80.30 57169.37 88888.00 2014-10-19 08:24:17.910 292 11165.89 80.40 57169.35 88888.00 2014-10-19 08:24:18.410 292 11165.89 80.50 57169.38 88888.00 2014-10-19 08:24:18.910 292 11165.89 80.60 57169.43 88888.00 2014-10-19 08:24:19.410 292 11165.90 80.62 57169.36 88888.00 2014-10-19 08:24:19.910 292 11165.91 80.67 57169.38 88888.00 2014-10-19 08:24:20.410 292 11165.92 80.74 57169.37 88888.00 2014-10-19 08:24:20.910 292 11165.92 80.80 57169.36 88888.00 2014-10-19 08:24:21.410 292 11165.92 80.89 57169.34 88888.00 2014-10-19 08:24:21.910 292 11165.93 80.95 57169.36 88888.00 2014-10-19 08:24:22.410 292 11165.93 81.01 57169.44 88888.00 2014-10-19 08:24:22.910 292 11165.92 81.07 57169.46 88888.00 2014-10-19 08:24:23.410 292 11165.96 81.10 57169.41 88888.00 2014-10-19 08:24:23.910 292 11165.94 81.14 57169.38 88888.00 2014-10-19 08:24:24.410 292 11165.89 81.21 57169.36 88888.00 2014-10-19 08:24:24.910 292 11165.89 81.32 57169.33 88888.00 2014-10-19 08:24:25.410 292 11165.89 81.40 57169.29 88888.00 2014-10-19 08:24:25.910 292 11165.86 81.47 57169.20 88888.00 2014-10-19 08:24:26.410 292 11165.89 81.50 57169.24 88888.00 2014-10-19 08:24:26.910 292 11165.87 81.56 57169.25 88888.00 2014-10-19 08:24:27.410 292 11165.87 81.61 57169.17 88888.00 2014-10-19 08:24:27.910 292 11165.91 81.61 57169.17 88888.00 2014-10-19 08:24:28.410 292 11165.89 81.65 57169.20 88888.00 2014-10-19 08:24:28.910 292 11165.89 81.69 57169.21 88888.00 2014-10-19 08:24:29.410 292 11165.87 81.74 57169.21 88888.00 2014-10-19 08:24:29.910 292 11165.87 81.82 57169.23 88888.00 2014-10-19 08:24:30.410 292 11165.92 81.89 57169.33 88888.00 2014-10-19 08:24:30.910 292 11165.92 81.93 57169.36 88888.00 2014-10-19 08:24:31.410 292 11165.92 81.95 57169.40 88888.00 2014-10-19 08:24:31.910 292 11165.94 82.04 57169.42 88888.00 2014-10-19 08:24:32.410 292 11165.93 82.16 57169.43 88888.00 2014-10-19 08:24:32.910 292 11165.93 82.23 57169.42 88888.00 2014-10-19 08:24:33.410 292 11165.93 82.27 57169.40 88888.00 2014-10-19 08:24:33.910 292 11165.90 82.32 57169.40 88888.00 2014-10-19 08:24:34.410 292 11165.94 82.36 57169.36 88888.00 2014-10-19 08:24:34.910 292 11166.00 82.42 57169.29 88888.00 2014-10-19 08:24:35.410 292 11166.03 82.50 57169.27 88888.00 2014-10-19 08:24:35.910 292 11166.03 82.53 57169.18 88888.00 2014-10-19 08:24:36.410 292 11166.07 82.59 57169.15 88888.00 2014-10-19 08:24:36.910 292 11166.06 82.66 57169.22 88888.00 2014-10-19 08:24:37.410 292 11166.03 82.68 57169.22 88888.00 2014-10-19 08:24:37.910 292 11166.08 82.73 57169.18 88888.00 2014-10-19 08:24:38.410 292 11166.10 82.78 57169.17 88888.00 2014-10-19 08:24:38.910 292 11166.07 82.84 57169.12 88888.00 2014-10-19 08:24:39.410 292 11166.11 82.88 57169.11 88888.00 2014-10-19 08:24:39.910 292 11166.10 82.95 57169.10 88888.00 2014-10-19 08:24:40.410 292 11166.08 83.01 57169.17 88888.00 2014-10-19 08:24:40.910 292 11166.10 83.06 57169.30 88888.00 2014-10-19 08:24:41.410 292 11166.11 83.12 57169.27 88888.00 2014-10-19 08:24:41.910 292 11166.10 83.18 57169.22 88888.00 2014-10-19 08:24:42.410 292 11166.07 83.19 57169.17 88888.00 2014-10-19 08:24:42.910 292 11166.06 83.18 57169.09 88888.00 2014-10-19 08:24:43.410 292 11166.05 83.21 57169.11 88888.00 2014-10-19 08:24:43.910 292 11166.08 83.24 57169.10 88888.00 2014-10-19 08:24:44.410 292 11166.10 83.28 57169.07 88888.00 2014-10-19 08:24:44.910 292 11166.12 83.32 57168.99 88888.00 2014-10-19 08:24:45.410 292 11166.13 83.38 57168.78 88888.00 2014-10-19 08:24:45.910 292 11166.13 83.43 57168.69 88888.00 2014-10-19 08:24:46.410 292 11166.13 83.42 57168.66 88888.00 2014-10-19 08:24:46.910 292 11166.14 83.42 57168.72 88888.00 2014-10-19 08:24:47.410 292 11166.12 83.42 57168.99 88888.00 2014-10-19 08:24:47.910 292 11166.13 83.47 57169.24 88888.00 2014-10-19 08:24:48.410 292 11166.19 83.48 57169.28 88888.00 2014-10-19 08:24:48.910 292 11166.18 83.51 57169.31 88888.00 2014-10-19 08:24:49.410 292 11166.18 83.58 57169.35 88888.00 2014-10-19 08:24:49.910 292 11166.17 83.61 57169.34 88888.00 2014-10-19 08:24:50.410 292 11166.17 83.67 57169.35 88888.00 2014-10-19 08:24:50.910 292 11166.14 83.74 57169.38 88888.00 2014-10-19 08:24:51.410 292 11166.13 83.80 57169.31 88888.00 2014-10-19 08:24:51.910 292 11166.17 83.87 57169.24 88888.00 2014-10-19 08:24:52.410 292 11166.21 83.93 57169.24 88888.00 2014-10-19 08:24:52.910 292 11166.24 84.03 57169.29 88888.00 2014-10-19 08:24:53.410 292 11166.28 84.09 57169.28 88888.00 2014-10-19 08:24:53.910 292 11166.32 84.17 57169.27 88888.00 2014-10-19 08:24:54.410 292 11166.34 84.20 57169.28 88888.00 2014-10-19 08:24:54.910 292 11166.40 84.24 57169.28 88888.00 2014-10-19 08:24:55.410 292 11166.45 84.33 57169.33 88888.00 2014-10-19 08:24:55.910 292 11166.47 84.42 57169.24 88888.00 2014-10-19 08:24:56.410 292 11166.46 84.50 57169.17 88888.00 2014-10-19 08:24:56.910 292 11166.49 84.51 57169.14 88888.00 2014-10-19 08:24:57.410 292 11166.56 84.53 57169.16 88888.00 2014-10-19 08:24:57.910 292 11166.58 84.55 57169.10 88888.00 2014-10-19 08:24:58.410 292 11166.63 84.61 57169.04 88888.00 2014-10-19 08:24:58.910 292 11166.63 84.69 57169.02 88888.00 2014-10-19 08:24:59.410 292 11166.67 84.72 57169.02 88888.00 2014-10-19 08:24:59.910 292 11166.68 84.78 57168.97 88888.00 2014-10-19 08:25:00.410 292 11166.68 84.82 57168.89 88888.00 2014-10-19 08:25:00.910 292 11166.69 84.81 57168.88 88888.00 2014-10-19 08:25:01.410 292 11166.77 84.84 57168.88 88888.00 2014-10-19 08:25:01.910 292 11166.81 84.90 57168.88 88888.00 2014-10-19 08:25:02.410 292 11166.83 84.92 57168.85 88888.00 2014-10-19 08:25:02.910 292 11166.84 85.02 57168.84 88888.00 2014-10-19 08:25:03.410 292 11166.84 85.08 57168.76 88888.00 2014-10-19 08:25:03.910 292 11166.86 85.11 57168.70 88888.00 2014-10-19 08:25:04.410 292 11166.91 85.18 57168.59 88888.00 2014-10-19 08:25:04.910 292 11166.95 85.18 57168.56 88888.00 2014-10-19 08:25:05.410 292 11166.96 85.25 57168.43 88888.00 2014-10-19 08:25:05.910 292 11166.98 85.26 57168.32 88888.00 2014-10-19 08:25:06.410 292 11167.00 85.28 57168.24 88888.00 2014-10-19 08:25:06.910 292 11166.98 85.30 57168.16 88888.00 2014-10-19 08:25:07.410 292 11166.98 85.35 57168.06 88888.00 2014-10-19 08:25:07.910 292 11167.02 85.39 57167.98 88888.00 2014-10-19 08:25:08.410 292 11167.03 85.43 57167.93 88888.00 2014-10-19 08:25:08.910 292 11167.04 85.49 57167.88 88888.00 2014-10-19 08:25:09.410 292 11167.05 85.52 57167.86 88888.00 2014-10-19 08:25:09.910 292 11167.09 85.55 57167.77 88888.00 2014-10-19 08:25:10.410 292 11167.05 85.57 57167.88 88888.00 2014-10-19 08:25:10.910 292 11167.10 85.65 57167.83 88888.00 2014-10-19 08:25:11.410 292 11167.12 85.77 57167.81 88888.00 2014-10-19 08:25:11.910 292 11167.11 85.77 57167.83 88888.00 2014-10-19 08:25:12.410 292 11167.11 85.76 57167.93 88888.00 2014-10-19 08:25:12.910 292 11167.14 85.83 57167.88 88888.00 2014-10-19 08:25:13.410 292 11167.15 85.89 57167.76 88888.00 2014-10-19 08:25:13.910 292 11167.14 85.93 57167.63 88888.00 2014-10-19 08:25:14.410 292 11167.15 85.97 57167.57 88888.00 2014-10-19 08:25:14.910 292 11167.15 85.96 57167.54 88888.00 2014-10-19 08:25:15.410 292 11167.18 85.98 57167.51 88888.00 2014-10-19 08:25:15.910 292 11167.17 86.05 57167.44 88888.00 2014-10-19 08:25:16.410 292 11167.19 86.04 57167.38 88888.00 2014-10-19 08:25:16.910 292 11167.23 86.05 57167.28 88888.00 2014-10-19 08:25:17.410 292 11167.19 86.07 57167.25 88888.00 2014-10-19 08:25:17.910 292 11167.17 86.08 57167.25 88888.00 2014-10-19 08:25:18.410 292 11167.23 86.08 57167.26 88888.00 2014-10-19 08:25:18.910 292 11167.19 86.12 57167.25 88888.00 2014-10-19 08:25:19.410 292 11167.15 86.15 57167.24 88888.00 2014-10-19 08:25:19.910 292 11167.11 86.21 57167.25 88888.00 2014-10-19 08:25:20.410 292 11167.08 86.26 57167.23 88888.00 2014-10-19 08:25:20.910 292 11167.09 86.24 57167.16 88888.00 2014-10-19 08:25:21.410 292 11167.08 86.24 57167.17 88888.00 2014-10-19 08:25:21.910 292 11167.03 86.25 57167.09 88888.00 2014-10-19 08:25:22.410 292 11167.02 86.26 57167.05 88888.00 2014-10-19 08:25:22.910 292 11166.97 86.30 57167.07 88888.00 2014-10-19 08:25:23.410 292 11167.00 86.32 57167.02 88888.00 2014-10-19 08:25:23.910 292 11166.96 86.31 57167.02 88888.00 2014-10-19 08:25:24.410 292 11166.88 86.34 57167.00 88888.00 2014-10-19 08:25:24.910 292 11166.89 86.37 57167.03 88888.00 2014-10-19 08:25:25.410 292 11166.87 86.39 57166.99 88888.00 2014-10-19 08:25:25.910 292 11166.86 86.42 57166.91 88888.00 2014-10-19 08:25:26.410 292 11166.83 86.39 57166.89 88888.00 2014-10-19 08:25:26.910 292 11166.80 86.38 57166.85 88888.00 2014-10-19 08:25:27.410 292 11166.80 86.37 57166.80 88888.00 2014-10-19 08:25:27.910 292 11166.77 86.39 57166.76 88888.00 2014-10-19 08:25:28.410 292 11166.72 86.39 57166.77 88888.00 2014-10-19 08:25:28.910 292 11166.67 86.42 57166.77 88888.00 2014-10-19 08:25:29.410 292 11166.61 86.44 57166.71 88888.00 2014-10-19 08:25:29.910 292 11166.60 86.45 57166.71 88888.00 2014-10-19 08:25:30.411 292 11166.54 86.47 57166.67 88888.00 2014-10-19 08:25:30.911 292 11166.45 86.48 57166.66 88888.00 2014-10-19 08:25:31.411 292 11166.41 86.52 57166.66 88888.00 2014-10-19 08:25:31.911 292 11166.40 86.54 57166.66 88888.00 2014-10-19 08:25:32.411 292 11166.39 86.64 57166.67 88888.00 2014-10-19 08:25:32.911 292 11166.39 86.69 57166.64 88888.00 2014-10-19 08:25:33.411 292 11166.33 86.74 57166.62 88888.00 2014-10-19 08:25:33.911 292 11166.30 86.80 57166.54 88888.00 2014-10-19 08:25:34.411 292 11166.28 86.82 57166.45 88888.00 2014-10-19 08:25:34.911 292 11166.28 86.83 57166.40 88888.00 2014-10-19 08:25:35.411 292 11166.28 86.83 57166.32 88888.00 2014-10-19 08:25:35.911 292 11166.27 86.88 57166.29 88888.00 2014-10-19 08:25:36.411 292 11166.27 86.95 57166.38 88888.00 2014-10-19 08:25:36.911 292 11166.20 86.95 57166.29 88888.00 2014-10-19 08:25:37.411 292 11166.17 86.94 57166.20 88888.00 2014-10-19 08:25:37.911 292 11166.15 86.96 57166.09 88888.00 2014-10-19 08:25:38.411 292 11166.12 86.94 57166.02 88888.00 2014-10-19 08:25:38.911 292 11166.17 86.95 57166.03 88888.00 2014-10-19 08:25:39.411 292 11166.17 86.96 57166.01 88888.00 2014-10-19 08:25:39.911 292 11166.11 87.03 57165.94 88888.00 2014-10-19 08:25:40.411 292 11166.10 87.08 57165.91 88888.00 2014-10-19 08:25:40.911 292 11166.06 87.06 57165.90 88888.00 2014-10-19 08:25:41.411 292 11166.03 87.08 57165.89 88888.00 2014-10-19 08:25:41.911 292 11166.07 87.15 57165.87 88888.00 2014-10-19 08:25:42.411 292 11166.08 87.17 57165.87 88888.00 2014-10-19 08:25:42.911 292 11166.08 87.19 57165.88 88888.00 2014-10-19 08:25:43.411 292 11166.08 87.26 57165.95 88888.00 2014-10-19 08:25:43.911 292 11166.06 87.33 57165.99 88888.00 2014-10-19 08:25:44.411 292 11166.06 87.35 57165.97 88888.00 2014-10-19 08:25:44.911 292 11166.06 87.40 57166.07 88888.00 2014-10-19 08:25:45.411 292 11166.08 87.48 57166.17 88888.00 2014-10-19 08:25:45.911 292 11166.12 87.51 57166.22 88888.00 2014-10-19 08:25:46.411 292 11166.12 87.51 57166.21 88888.00 2014-10-19 08:25:46.911 292 11166.11 87.57 57166.17 88888.00 2014-10-19 08:25:47.411 292 11166.11 87.61 57166.17 88888.00 2014-10-19 08:25:47.911 292 11166.06 87.61 57166.17 88888.00 2014-10-19 08:25:48.411 292 11166.07 87.62 57166.19 88888.00 2014-10-19 08:25:48.911 292 11166.07 87.66 57166.14 88888.00 2014-10-19 08:25:49.411 292 11166.10 87.64 57166.09 88888.00 2014-10-19 08:25:49.911 292 11166.12 87.63 57166.07 88888.00 2014-10-19 08:25:50.411 292 11166.10 87.67 57166.13 88888.00 2014-10-19 08:25:50.911 292 11166.06 87.67 57166.04 88888.00 2014-10-19 08:25:51.411 292 11166.07 87.68 57166.00 88888.00 2014-10-19 08:25:51.911 292 11166.04 87.67 57165.90 88888.00 2014-10-19 08:25:52.411 292 11166.07 87.63 57165.89 88888.00 2014-10-19 08:25:52.911 292 11166.07 87.58 57165.88 88888.00 2014-10-19 08:25:53.411 292 11166.04 87.63 57165.90 88888.00 2014-10-19 08:25:53.911 292 11166.04 87.66 57165.87 88888.00 2014-10-19 08:25:54.411 292 11166.00 87.63 57165.87 88888.00 2014-10-19 08:25:54.911 292 11165.99 87.70 57165.83 88888.00 2014-10-19 08:25:55.411 292 11165.97 87.73 57165.89 88888.00 2014-10-19 08:25:55.911 292 11165.93 87.71 57165.90 88888.00 2014-10-19 08:25:56.411 292 11165.91 87.73 57165.91 88888.00 2014-10-19 08:25:56.911 292 11165.89 87.71 57165.91 88888.00 2014-10-19 08:25:57.411 292 11165.87 87.71 57165.88 88888.00 2014-10-19 08:25:57.911 292 11165.89 87.74 57165.90 88888.00 2014-10-19 08:25:58.411 292 11165.84 87.77 57165.93 88888.00 2014-10-19 08:25:58.911 292 11165.83 87.77 57165.88 88888.00 2014-10-19 08:25:59.411 292 11165.77 87.71 57165.84 88888.00 2014-10-19 08:25:59.911 292 11165.73 87.69 57165.83 88888.00 2014-10-19 08:26:00.411 292 11165.77 87.68 57165.72 88888.00 2014-10-19 08:26:00.911 292 11165.70 87.68 57165.69 88888.00 2014-10-19 08:26:01.411 292 11165.64 87.70 57165.57 88888.00 2014-10-19 08:26:01.911 292 11165.71 87.70 57165.44 88888.00 2014-10-19 08:26:02.411 292 11165.71 87.69 57165.38 88888.00 2014-10-19 08:26:02.911 292 11165.70 87.71 57165.35 88888.00 2014-10-19 08:26:03.411 292 11165.68 87.70 57165.25 88888.00 2014-10-19 08:26:03.911 292 11165.65 87.69 57165.29 88888.00 2014-10-19 08:26:04.411 292 11165.62 87.68 57165.36 88888.00 2014-10-19 08:26:04.911 292 11165.63 87.70 57165.10 88888.00 2014-10-19 08:26:05.411 292 11165.63 87.73 57165.00 88888.00 2014-10-19 08:26:05.911 292 11165.68 87.76 57164.94 88888.00 2014-10-19 08:26:06.411 292 11165.66 87.74 57164.94 88888.00 2014-10-19 08:26:06.911 292 11165.63 87.77 57164.85 88888.00 2014-10-19 08:26:07.411 292 11165.63 87.76 57164.62 88888.00 2014-10-19 08:26:07.911 292 11165.59 87.78 57164.56 88888.00 2014-10-19 08:26:08.411 292 11165.58 87.82 57164.48 88888.00 2014-10-19 08:26:08.911 292 11165.55 87.78 57164.36 88888.00 2014-10-19 08:26:09.411 292 11165.52 87.77 57164.31 88888.00 2014-10-19 08:26:09.911 292 11165.52 87.78 57164.20 88888.00 2014-10-19 08:26:10.411 292 11165.58 87.80 57164.02 88888.00 2014-10-19 08:26:10.911 292 11165.59 87.73 57163.88 88888.00 2014-10-19 08:26:11.411 292 11165.58 87.68 57163.82 88888.00 2014-10-19 08:26:11.911 292 11165.56 87.67 57163.71 88888.00 2014-10-19 08:26:12.411 292 11165.55 87.63 57163.60 88888.00 2014-10-19 08:26:12.911 292 11165.59 87.57 57163.45 88888.00 2014-10-19 08:26:13.411 292 11165.59 87.56 57163.30 88888.00 2014-10-19 08:26:13.911 292 11165.59 87.58 57163.19 88888.00 2014-10-19 08:26:14.411 292 11165.58 87.53 57163.06 88888.00 2014-10-19 08:26:14.911 292 11165.61 87.51 57162.99 88888.00 2014-10-19 08:26:15.411 292 11165.61 87.51 57163.00 88888.00 2014-10-19 08:26:15.911 292 11165.61 87.50 57162.95 88888.00 2014-10-19 08:26:16.411 292 11165.61 87.55 57162.93 88888.00 2014-10-19 08:26:16.911 292 11165.62 87.58 57162.86 88888.00 2014-10-19 08:26:17.411 292 11165.61 87.55 57162.76 88888.00 2014-10-19 08:26:17.911 292 11165.57 87.48 57162.69 88888.00 2014-10-19 08:26:18.411 292 11165.57 87.46 57162.64 88888.00 2014-10-19 08:26:18.911 292 11165.61 87.43 57162.57 88888.00 2014-10-19 08:26:19.411 292 11165.62 87.43 57162.55 88888.00 2014-10-19 08:26:19.911 292 11165.64 87.44 57162.50 88888.00 2014-10-19 08:26:20.411 292 11165.64 87.42 57162.43 88888.00 2014-10-19 08:26:20.911 292 11165.62 87.41 57162.46 88888.00 2014-10-19 08:26:21.411 292 11165.65 87.46 57162.50 88888.00 2014-10-19 08:26:21.911 292 11165.66 87.49 57162.49 88888.00 2014-10-19 08:26:22.411 292 11165.65 87.49 57162.57 88888.00 2014-10-19 08:26:22.911 292 11165.65 87.53 57162.54 88888.00 2014-10-19 08:26:23.411 292 11165.64 87.53 57162.56 88888.00 2014-10-19 08:26:23.911 292 11165.63 87.56 57162.55 88888.00 2014-10-19 08:26:24.411 292 11165.65 87.60 57162.54 88888.00 2014-10-19 08:26:24.911 292 11165.62 87.63 57162.51 88888.00 2014-10-19 08:26:25.411 292 11165.64 87.66 57162.50 88888.00 2014-10-19 08:26:25.911 292 11165.61 87.74 57162.44 88888.00 2014-10-19 08:26:26.411 292 11165.55 87.81 57162.41 88888.00 2014-10-19 08:26:26.911 292 11165.54 87.84 57162.38 88888.00 2014-10-19 08:26:27.411 292 11165.54 87.82 57162.36 88888.00 2014-10-19 08:26:27.911 292 11165.55 87.81 57162.29 88888.00 2014-10-19 08:26:28.411 292 11165.51 87.81 57162.25 88888.00 2014-10-19 08:26:28.911 292 11165.51 87.77 57162.18 88888.00 2014-10-19 08:26:29.411 292 11165.49 87.76 57162.15 88888.00 2014-10-19 08:26:29.911 292 11165.49 87.76 57162.09 88888.00 2014-10-19 08:26:30.411 292 11165.50 87.75 57162.09 88888.00 2014-10-19 08:26:30.911 292 11165.48 87.74 57162.11 88888.00 2014-10-19 08:26:31.411 292 11165.47 87.76 57162.09 88888.00 2014-10-19 08:26:31.911 292 11165.40 87.75 57162.06 88888.00 2014-10-19 08:26:32.411 292 11165.41 87.77 57162.08 88888.00 2014-10-19 08:26:32.911 292 11165.40 87.76 57162.10 88888.00 2014-10-19 08:26:33.411 292 11165.36 87.71 57162.04 88888.00 2014-10-19 08:26:33.911 292 11165.26 87.73 57162.03 88888.00 2014-10-19 08:26:34.411 292 11165.23 87.77 57162.02 88888.00 2014-10-19 08:26:34.911 292 11165.22 87.76 57162.05 88888.00 2014-10-19 08:26:35.411 292 11165.22 87.76 57162.04 88888.00 2014-10-19 08:26:35.911 292 11165.16 87.77 57162.04 88888.00 2014-10-19 08:26:36.411 292 11165.13 87.78 57162.08 88888.00 2014-10-19 08:26:36.911 292 11165.12 87.75 57162.09 88888.00 2014-10-19 08:26:37.411 292 11165.12 87.75 57162.11 88888.00 2014-10-19 08:26:37.911 292 11165.10 87.73 57162.09 88888.00 2014-10-19 08:26:38.411 292 11165.10 87.71 57162.06 88888.00 2014-10-19 08:26:38.911 292 11165.08 87.63 57162.01 88888.00 2014-10-19 08:26:39.411 292 11165.07 87.60 57162.02 88888.00 2014-10-19 08:26:39.911 292 11165.06 87.60 57162.01 88888.00 2014-10-19 08:26:40.411 292 11165.03 87.58 57161.97 88888.00 2014-10-19 08:26:40.911 292 11165.02 87.55 57161.99 88888.00 2014-10-19 08:26:41.411 292 11164.99 87.51 57161.97 88888.00 2014-10-19 08:26:41.911 292 11164.96 87.46 57161.97 88888.00 2014-10-19 08:26:42.411 292 11164.94 87.44 57161.95 88888.00 2014-10-19 08:26:42.911 292 11164.95 87.42 57161.89 88888.00 2014-10-19 08:26:43.411 292 11164.99 87.43 57161.85 88888.00 2014-10-19 08:26:43.911 292 11164.99 87.41 57161.87 88888.00 2014-10-19 08:26:44.411 292 11164.99 87.35 57161.90 88888.00 2014-10-19 08:26:44.911 292 11164.96 87.33 57161.84 88888.00 2014-10-19 08:26:45.411 292 11164.99 87.35 57161.77 88888.00 2014-10-19 08:26:45.911 292 11164.99 87.39 57161.83 88888.00 2014-10-19 08:26:46.411 292 11164.98 87.35 57161.85 88888.00 2014-10-19 08:26:46.911 292 11164.96 87.39 57161.91 88888.00 2014-10-19 08:26:47.411 292 11164.95 87.41 57161.98 88888.00 2014-10-19 08:26:47.911 292 11164.94 87.36 57161.96 88888.00 2014-10-19 08:26:48.411 292 11164.91 87.32 57161.95 88888.00 2014-10-19 08:26:48.911 292 11164.95 87.32 57161.97 88888.00 2014-10-19 08:26:49.411 292 11164.91 87.34 57162.03 88888.00 2014-10-19 08:26:49.911 292 11164.89 87.35 57162.09 88888.00 2014-10-19 08:26:50.411 292 11164.89 87.30 57162.11 88888.00 2014-10-19 08:26:50.911 292 11164.86 87.30 57162.09 88888.00 2014-10-19 08:26:51.411 292 11164.83 87.30 57162.17 88888.00 2014-10-19 08:26:51.911 292 11164.86 87.35 57162.28 88888.00 2014-10-19 08:26:52.411 292 11164.83 87.34 57162.34 88888.00 2014-10-19 08:26:52.911 292 11164.80 87.30 57162.31 88888.00 2014-10-19 08:26:53.411 292 11164.82 87.32 57162.32 88888.00 2014-10-19 08:26:53.911 292 11164.81 87.36 57162.46 88888.00 2014-10-19 08:26:54.411 292 11164.74 87.39 57162.44 88888.00 2014-10-19 08:26:54.911 292 11164.74 87.36 57162.34 88888.00 2014-10-19 08:26:55.411 292 11164.73 87.35 57162.35 88888.00 2014-10-19 08:26:55.911 292 11164.72 87.36 57162.37 88888.00 2014-10-19 08:26:56.411 292 11164.72 87.36 57162.35 88888.00 2014-10-19 08:26:56.911 292 11164.73 87.35 57162.41 88888.00 2014-10-19 08:26:57.411 292 11164.73 87.35 57162.51 88888.00 2014-10-19 08:26:57.911 292 11164.71 87.36 57162.55 88888.00 2014-10-19 08:26:58.411 292 11164.67 87.36 57162.50 88888.00 2014-10-19 08:26:58.911 292 11164.59 87.36 57162.43 88888.00 2014-10-19 08:26:59.411 292 11164.57 87.36 57162.53 88888.00 2014-10-19 08:26:59.911 292 11164.59 87.34 57162.57 88888.00 2014-10-19 08:27:00.411 292 11164.58 87.35 57162.62 88888.00 2014-10-19 08:27:00.911 292 11164.54 87.34 57162.68 88888.00 2014-10-19 08:27:01.411 292 11164.54 87.36 57162.73 88888.00 2014-10-19 08:27:01.911 292 11164.52 87.39 57162.72 88888.00 2014-10-19 08:27:02.411 292 11164.51 87.40 57162.75 88888.00 2014-10-19 08:27:02.911 292 11164.52 87.39 57162.74 88888.00 2014-10-19 08:27:03.411 292 11164.53 87.36 57162.83 88888.00 2014-10-19 08:27:03.911 292 11164.52 87.37 57162.86 88888.00 2014-10-19 08:27:04.411 292 11164.47 87.37 57162.81 88888.00 2014-10-19 08:27:04.911 292 11164.45 87.36 57162.78 88888.00 2014-10-19 08:27:05.411 292 11164.47 87.37 57162.79 88888.00 2014-10-19 08:27:05.911 292 11164.48 87.36 57162.49 88888.00 2014-10-19 08:27:06.411 292 11164.43 87.34 57162.50 88888.00 2014-10-19 08:27:06.911 292 11164.36 87.33 57162.61 88888.00 2014-10-19 08:27:07.411 292 11164.33 87.33 57162.67 88888.00 2014-10-19 08:27:07.911 292 11164.36 87.33 57162.59 88888.00 2014-10-19 08:27:08.411 292 11164.36 87.27 57162.56 88888.00 2014-10-19 08:27:08.911 292 11164.33 87.21 57162.53 88888.00 2014-10-19 08:27:09.411 292 11164.36 87.15 57162.42 88888.00 2014-10-19 08:27:09.911 292 11164.33 87.08 57162.38 88888.00 2014-10-19 08:27:10.411 292 11164.34 87.01 57162.32 88888.00 2014-10-19 08:27:10.911 292 11164.33 86.93 57162.28 88888.00 2014-10-19 08:27:11.411 292 11164.32 86.89 57162.25 88888.00 2014-10-19 08:27:11.911 292 11164.33 86.88 57162.19 88888.00 2014-10-19 08:27:12.411 292 11164.33 86.79 57162.19 88888.00 2014-10-19 08:27:12.911 292 11164.34 86.68 57162.16 88888.00 2014-10-19 08:27:13.411 292 11164.34 86.61 57162.11 88888.00 2014-10-19 08:27:13.911 292 11164.32 86.52 57162.12 88888.00 2014-10-19 08:27:14.411 292 11164.27 86.45 57162.15 88888.00 2014-10-19 08:27:14.911 292 11164.26 86.35 57162.11 88888.00 2014-10-19 08:27:15.411 292 11164.27 86.30 57162.09 88888.00 2014-10-19 08:27:15.911 292 11164.23 86.27 57162.06 88888.00 2014-10-19 08:27:16.411 292 11164.24 86.23 57162.08 88888.00 2014-10-19 08:27:16.911 292 11164.23 86.18 57162.05 88888.00 2014-10-19 08:27:17.411 292 11164.20 86.14 57161.97 88888.00 2014-10-19 08:27:17.911 292 11164.22 86.11 57161.95 88888.00 2014-10-19 08:27:18.411 292 11164.18 86.08 57161.93 88888.00 2014-10-19 08:27:18.911 292 11164.13 86.06 57161.92 88888.00 2014-10-19 08:27:19.411 292 11164.11 86.00 57161.89 88888.00 2014-10-19 08:27:19.911 292 11164.11 85.94 57161.86 88888.00 2014-10-19 08:27:20.411 292 11164.10 85.90 57161.85 88888.00 2014-10-19 08:27:20.911 292 11164.09 85.83 57161.79 88888.00 2014-10-19 08:27:21.411 292 11164.06 85.77 57161.74 88888.00 2014-10-19 08:27:21.911 292 11164.10 85.77 57161.67 88888.00 2014-10-19 08:27:22.411 292 11164.10 85.76 57161.66 88888.00 2014-10-19 08:27:22.911 292 11164.10 85.73 57161.70 88888.00 2014-10-19 08:27:23.411 292 11164.10 85.69 57161.74 88888.00 2014-10-19 08:27:23.911 292 11164.06 85.60 57161.78 88888.00 2014-10-19 08:27:24.411 292 11164.04 85.60 57161.79 88888.00 2014-10-19 08:27:24.911 292 11164.01 85.60 57161.86 88888.00 2014-10-19 08:27:25.411 292 11163.97 85.56 57161.92 88888.00 2014-10-19 08:27:25.911 292 11163.91 85.50 57161.91 88888.00 2014-10-19 08:27:26.411 292 11163.87 85.43 57161.85 88888.00 2014-10-19 08:27:26.911 292 11163.83 85.39 57161.91 88888.00 2014-10-19 08:27:27.411 292 11163.77 85.36 57161.90 88888.00 2014-10-19 08:27:27.911 292 11163.74 85.30 57161.90 88888.00 2014-10-19 08:27:28.411 292 11163.69 85.26 57161.71 88888.00 2014-10-19 08:27:28.911 292 11163.66 85.21 57161.60 88888.00 2014-10-19 08:27:29.411 292 11163.63 85.18 57161.70 88888.00 2014-10-19 08:27:29.911 292 11163.60 85.12 57161.76 88888.00 2014-10-19 08:27:30.411 292 11163.54 85.05 57161.74 88888.00 2014-10-19 08:27:30.911 292 11163.50 85.05 57161.74 88888.00 2014-10-19 08:27:31.411 292 11163.52 85.03 57161.77 88888.00 2014-10-19 08:27:31.911 292 11163.52 84.97 57161.82 88888.00 2014-10-19 08:27:32.411 292 11163.50 84.92 57161.86 88888.00 2014-10-19 08:27:32.911 292 11163.49 84.87 57161.89 88888.00 2014-10-19 08:27:33.411 292 11163.48 84.83 57161.91 88888.00 2014-10-19 08:27:33.911 292 11163.52 84.81 57161.98 88888.00 2014-10-19 08:27:34.411 292 11163.47 84.76 57161.99 88888.00 2014-10-19 08:27:34.911 292 11163.48 84.65 57161.97 88888.00 2014-10-19 08:27:35.411 292 11163.49 84.61 57161.99 88888.00 2014-10-19 08:27:35.911 292 11163.49 84.58 57161.97 88888.00 2014-10-19 08:27:36.411 292 11163.47 84.49 57161.95 88888.00 2014-10-19 08:27:36.911 292 11163.41 84.42 57161.86 88888.00 2014-10-19 08:27:37.411 292 11163.44 84.43 57161.87 88888.00 2014-10-19 08:27:37.911 292 11163.40 84.34 57161.86 88888.00 2014-10-19 08:27:38.411 292 11163.40 84.30 57161.86 88888.00 2014-10-19 08:27:38.911 292 11163.36 84.24 57161.87 88888.00 2014-10-19 08:27:39.411 292 11163.35 84.21 57161.86 88888.00 2014-10-19 08:27:39.911 292 11163.29 84.16 57161.93 88888.00 2014-10-19 08:27:40.411 292 11163.26 84.17 57162.01 88888.00 2014-10-19 08:27:40.911 292 11163.23 84.16 57161.95 88888.00 2014-10-19 08:27:41.411 292 11163.23 84.17 57161.96 88888.00 2014-10-19 08:27:41.911 292 11163.18 84.20 57161.98 88888.00 2014-10-19 08:27:42.411 292 11163.15 84.23 57161.96 88888.00 2014-10-19 08:27:42.911 292 11163.11 84.24 57161.95 88888.00 2014-10-19 08:27:43.411 292 11163.09 84.26 57161.97 88888.00 2014-10-19 08:27:43.911 292 11163.09 84.26 57161.95 88888.00 2014-10-19 08:27:44.411 292 11163.08 84.23 57161.89 88888.00 2014-10-19 08:27:44.911 292 11163.07 84.20 57161.90 88888.00 2014-10-19 08:27:45.411 292 11163.05 84.20 57161.97 88888.00 2014-10-19 08:27:45.911 292 11162.99 84.17 57161.95 88888.00 2014-10-19 08:27:46.411 292 11162.98 84.13 57161.90 88888.00 2014-10-19 08:27:46.911 292 11162.93 84.09 57161.90 88888.00 2014-10-19 08:27:47.411 292 11162.90 84.09 57161.87 88888.00 2014-10-19 08:27:47.911 292 11162.86 84.09 57161.84 88888.00 2014-10-19 08:27:48.411 292 11162.84 84.08 57161.82 88888.00 2014-10-19 08:27:48.911 292 11162.83 84.03 57161.84 88888.00 2014-10-19 08:27:49.411 292 11162.81 83.97 57161.83 88888.00 2014-10-19 08:27:49.911 292 11162.81 83.92 57161.85 88888.00 2014-10-19 08:27:50.411 292 11162.83 83.85 57161.84 88888.00 2014-10-19 08:27:50.911 292 11162.79 83.85 57161.79 88888.00 2014-10-19 08:27:51.411 292 11162.84 83.85 57161.78 88888.00 2014-10-19 08:27:51.911 292 11162.87 83.79 57161.85 88888.00 2014-10-19 08:27:52.411 292 11162.84 83.70 57161.77 88888.00 2014-10-19 08:27:52.911 292 11162.83 83.69 57161.76 88888.00 2014-10-19 08:27:53.411 292 11162.87 83.66 57161.71 88888.00 2014-10-19 08:27:53.911 292 11162.86 83.52 57161.60 88888.00 2014-10-19 08:27:54.411 292 11162.83 83.49 57161.60 88888.00 2014-10-19 08:27:54.911 292 11162.80 83.48 57161.57 88888.00 2014-10-19 08:27:55.411 292 11162.81 83.43 57161.53 88888.00 2014-10-19 08:27:55.911 292 11162.83 83.40 57161.52 88888.00 2014-10-19 08:27:56.411 292 11162.79 83.38 57161.54 88888.00 2014-10-19 08:27:56.911 292 11162.81 83.31 57161.53 88888.00 2014-10-19 08:27:57.411 292 11162.77 83.20 57161.48 88888.00 2014-10-19 08:27:57.911 292 11162.74 83.15 57161.44 88888.00 2014-10-19 08:27:58.411 292 11162.76 83.12 57161.39 88888.00 2014-10-19 08:27:58.911 292 11162.77 83.05 57161.40 88888.00 2014-10-19 08:27:59.411 292 11162.74 83.01 57161.39 88888.00 2014-10-19 08:27:59.911 292 11162.72 82.97 57161.31 88888.00 2014-10-19 08:28:00.411 292 11162.72 82.91 57161.29 88888.00 2014-10-19 08:28:00.911 292 11162.74 82.87 57161.27 88888.00 2014-10-19 08:28:01.411 292 11162.74 82.80 57161.26 88888.00 2014-10-19 08:28:01.911 292 11162.77 82.73 57161.21 88888.00 2014-10-19 08:28:02.411 292 11162.77 82.64 57161.29 88888.00 2014-10-19 08:28:02.911 292 11162.84 82.60 57161.31 88888.00 2014-10-19 08:28:03.411 292 11162.86 82.59 57161.35 88888.00 2014-10-19 08:28:03.911 292 11162.84 82.52 57161.41 88888.00 2014-10-19 08:28:04.411 292 11162.85 82.51 57161.47 88888.00 2014-10-19 08:28:04.911 292 11162.87 82.44 57161.57 88888.00 2014-10-19 08:28:05.411 292 11162.86 82.42 57161.57 88888.00 2014-10-19 08:28:05.911 292 11162.86 82.34 57161.64 88888.00 2014-10-19 08:28:06.411 292 11162.84 82.33 57161.69 88888.00 2014-10-19 08:28:06.911 292 11162.80 82.27 57161.70 88888.00 2014-10-19 08:28:07.411 292 11162.78 82.23 57161.78 88888.00 2014-10-19 08:28:07.911 292 11162.78 82.19 57161.87 88888.00 2014-10-19 08:28:08.411 292 11162.76 82.17 57161.89 88888.00 2014-10-19 08:28:08.911 292 11162.74 82.13 57161.93 88888.00 2014-10-19 08:28:09.411 292 11162.71 82.06 57161.89 88888.00 2014-10-19 08:28:09.911 292 11162.77 81.98 57161.97 88888.00 2014-10-19 08:28:10.411 292 11162.73 81.88 57162.09 88888.00 2014-10-19 08:28:10.911 292 11162.72 81.82 57162.16 88888.00 2014-10-19 08:28:11.411 292 11162.74 81.75 57162.14 88888.00 2014-10-19 08:28:11.911 292 11162.73 81.68 57162.21 88888.00 2014-10-19 08:28:12.411 292 11162.73 81.59 57162.22 88888.00 2014-10-19 08:28:12.911 292 11162.73 81.56 57162.24 88888.00 2014-10-19 08:28:13.411 292 11162.72 81.50 57162.31 88888.00 2014-10-19 08:28:13.911 292 11162.73 81.45 57162.35 88888.00 2014-10-19 08:28:14.411 292 11162.76 81.42 57162.40 88888.00 2014-10-19 08:28:14.911 292 11162.71 81.38 57162.36 88888.00 2014-10-19 08:28:15.411 292 11162.72 81.35 57162.40 88888.00 2014-10-19 08:28:15.911 292 11162.67 81.31 57162.42 88888.00 2014-10-19 08:28:16.411 292 11162.70 81.25 57162.53 88888.00 2014-10-19 08:28:16.911 292 11162.69 81.18 57162.69 88888.00 2014-10-19 08:28:17.411 292 11162.67 81.14 57162.72 88888.00 2014-10-19 08:28:17.911 292 11162.72 81.11 57162.70 88888.00 2014-10-19 08:28:18.411 292 11162.67 81.10 57162.78 88888.00 2014-10-19 08:28:18.911 292 11162.71 81.07 57162.82 88888.00 2014-10-19 08:28:19.411 292 11162.72 81.01 57162.86 88888.00 2014-10-19 08:28:19.911 292 11162.76 80.98 57162.91 88888.00 2014-10-19 08:28:20.411 292 11162.77 80.96 57162.95 88888.00 2014-10-19 08:28:20.911 292 11162.79 80.89 57163.00 88888.00 2014-10-19 08:28:21.411 292 11162.84 80.87 57163.05 88888.00 2014-10-19 08:28:21.911 292 11162.84 80.83 57163.08 88888.00 2014-10-19 08:28:22.411 292 11162.85 80.79 57163.12 88888.00 2014-10-19 08:28:22.911 292 11162.86 80.70 57163.12 88888.00 2014-10-19 08:28:23.411 292 11162.86 80.66 57163.18 88888.00 2014-10-19 08:28:23.911 292 11162.88 80.61 57163.20 88888.00 2014-10-19 08:28:24.411 292 11162.91 80.60 57163.24 88888.00 2014-10-19 08:28:24.911 292 11162.90 80.53 57163.25 88888.00 2014-10-19 08:28:25.411 292 11162.90 80.45 57163.19 88888.00 2014-10-19 08:28:25.911 292 11162.94 80.40 57163.19 88888.00 2014-10-19 08:28:26.411 292 11162.95 80.38 57163.14 88888.00 2014-10-19 08:28:26.911 292 11162.92 80.30 57163.15 88888.00 2014-10-19 08:28:27.411 292 11162.93 80.30 57163.07 88888.00 2014-10-19 08:28:27.911 292 11162.95 80.27 57163.01 88888.00 2014-10-19 08:28:28.411 292 11162.98 80.22 57163.00 88888.00 2014-10-19 08:28:28.911 292 11163.02 80.18 57163.01 88888.00 2014-10-19 08:28:29.411 292 11163.02 80.14 57163.01 88888.00 2014-10-19 08:28:29.911 292 11163.05 80.18 57163.04 88888.00 2014-10-19 08:28:30.411 292 11163.11 80.14 57163.07 88888.00 2014-10-19 08:28:30.911 292 11163.09 80.07 57163.07 88888.00 2014-10-19 08:28:31.411 292 11163.16 80.09 57163.04 88888.00 2014-10-19 08:28:31.911 292 11163.25 80.13 57163.06 88888.00 2014-10-19 08:28:32.411 292 11163.34 80.13 57163.09 88888.00 2014-10-19 08:28:32.911 292 11163.36 80.14 57163.14 88888.00 2014-10-19 08:28:33.411 292 11163.39 80.12 57163.19 88888.00 2014-10-19 08:28:33.911 292 11163.40 80.13 57163.20 88888.00 2014-10-19 08:28:34.411 292 11163.41 80.13 57163.12 88888.00 2014-10-19 08:28:34.911 292 11163.48 80.11 57163.08 88888.00 2014-10-19 08:28:35.411 292 11163.55 80.14 57163.02 88888.00 2014-10-19 08:28:35.911 292 11163.61 80.11 57162.98 88888.00 2014-10-19 08:28:36.411 292 11163.62 80.06 57162.94 88888.00 2014-10-19 08:28:36.911 292 11163.68 80.01 57162.83 88888.00 2014-10-19 08:28:37.411 292 11163.69 79.98 57162.75 88888.00 2014-10-19 08:28:37.911 292 11163.76 79.91 57162.70 88888.00 2014-10-19 08:28:38.411 292 11163.85 79.88 57162.63 88888.00 2014-10-19 08:28:38.911 292 11163.89 79.85 57162.61 88888.00 2014-10-19 08:28:39.411 292 11163.90 79.79 57162.54 88888.00 2014-10-19 08:28:39.911 292 11163.94 79.75 57162.51 88888.00 2014-10-19 08:28:40.411 292 11164.02 79.72 57162.53 88888.00 2014-10-19 08:28:40.911 292 11164.10 79.66 57162.55 88888.00 2014-10-19 08:28:41.411 292 11164.19 79.65 57162.61 88888.00 2014-10-19 08:28:41.911 292 11164.32 79.62 57162.64 88888.00 2014-10-19 08:28:42.411 292 11164.37 79.65 57162.69 88888.00 2014-10-19 08:28:42.911 292 11164.41 79.67 57162.73 88888.00 2014-10-19 08:28:43.411 292 11164.47 79.64 57162.73 88888.00 2014-10-19 08:28:43.911 292 11164.47 79.66 57162.75 88888.00 2014-10-19 08:28:44.411 292 11164.52 79.66 57162.78 88888.00 2014-10-19 08:28:44.911 292 11164.61 79.72 57162.73 88888.00 2014-10-19 08:28:45.411 292 11164.66 79.71 57162.63 88888.00 2014-10-19 08:28:45.911 292 11164.74 79.67 57162.61 88888.00 2014-10-19 08:28:46.411 292 11164.80 79.67 57162.53 88888.00 2014-10-19 08:28:46.911 292 11164.80 79.71 57162.49 88888.00 2014-10-19 08:28:47.411 292 11164.80 79.66 57162.42 88888.00 2014-10-19 08:28:47.911 292 11164.81 79.60 57162.32 88888.00 2014-10-19 08:28:48.411 292 11164.83 79.54 57162.23 88888.00 2014-10-19 08:28:48.911 292 11164.89 79.52 57162.12 88888.00 2014-10-19 08:28:49.411 292 11164.93 79.53 57162.08 88888.00 2014-10-19 08:28:49.911 292 11164.93 79.53 57162.04 88888.00 2014-10-19 08:28:50.411 292 11165.00 79.54 57161.97 88888.00 2014-10-19 08:28:50.911 292 11164.98 79.48 57161.77 88888.00 2014-10-19 08:28:51.411 292 11164.98 79.46 57161.59 88888.00 2014-10-19 08:28:51.911 292 11165.00 79.46 57161.52 88888.00 2014-10-19 08:28:52.411 292 11165.08 79.48 57161.40 88888.00 2014-10-19 08:28:52.911 292 11165.08 79.44 57161.37 88888.00 2014-10-19 08:28:53.411 292 11165.08 79.39 57161.33 88888.00 2014-10-19 08:28:53.911 292 11165.09 79.36 57161.21 88888.00 2014-10-19 08:28:54.411 292 11165.13 79.33 57161.09 88888.00 2014-10-19 08:28:54.911 292 11165.13 79.30 57161.00 88888.00 2014-10-19 08:28:55.411 292 11165.17 79.31 57160.96 88888.00 2014-10-19 08:28:55.911 292 11165.19 79.37 57161.00 88888.00 2014-10-19 08:28:56.411 292 11165.21 79.33 57160.93 88888.00 2014-10-19 08:28:56.911 292 11165.22 79.27 57160.88 88888.00 2014-10-19 08:28:57.411 292 11165.23 79.21 57160.81 88888.00 2014-10-19 08:28:57.911 292 11165.19 79.23 57160.68 88888.00 2014-10-19 08:28:58.411 292 11165.24 79.27 57160.54 88888.00 2014-10-19 08:28:58.911 292 11165.30 79.28 57160.50 88888.00 2014-10-19 08:28:59.411 292 11165.37 79.26 57160.41 88888.00 2014-10-19 08:28:59.911 292 11165.44 79.23 57160.25 88888.00 2014-10-19 08:29:00.411 292 11165.45 79.24 57160.16 88888.00 2014-10-19 08:29:00.911 292 11165.49 79.20 57160.12 88888.00 2014-10-19 08:29:01.411 292 11165.58 79.17 57160.11 88888.00 2014-10-19 08:29:01.911 292 11165.61 79.19 57160.05 88888.00 2014-10-19 08:29:02.411 292 11165.69 79.16 57159.96 88888.00 2014-10-19 08:29:02.911 292 11165.79 79.16 57159.96 88888.00 2014-10-19 08:29:03.411 292 11165.85 79.14 57159.92 88888.00 2014-10-19 08:29:03.911 292 11165.90 79.13 57159.93 88888.00 2014-10-19 08:29:04.411 292 11166.00 79.14 57159.91 88888.00 2014-10-19 08:29:04.911 292 11166.05 79.12 57159.84 88888.00 2014-10-19 08:29:05.411 292 11166.11 79.12 57159.80 88888.00 2014-10-19 08:29:05.911 292 11166.14 79.07 57159.70 88888.00 2014-10-19 08:29:06.411 292 11166.20 79.10 57159.61 88888.00 2014-10-19 08:29:06.911 292 11166.26 79.07 57159.56 88888.00 2014-10-19 08:29:07.411 292 11166.34 79.07 57159.49 88888.00 2014-10-19 08:29:07.911 292 11166.41 79.09 57159.49 88888.00 2014-10-19 08:29:08.411 292 11166.45 79.09 57159.45 88888.00 2014-10-19 08:29:08.911 292 11166.46 79.09 57159.34 88888.00 2014-10-19 08:29:09.411 292 11166.52 79.05 57159.27 88888.00 2014-10-19 08:29:09.911 292 11166.55 79.05 57159.26 88888.00 2014-10-19 08:29:10.411 292 11166.62 79.07 57159.22 88888.00 2014-10-19 08:29:10.911 292 11166.62 79.04 57159.17 88888.00 2014-10-19 08:29:11.411 292 11166.69 79.03 57159.09 88888.00 2014-10-19 08:29:11.911 292 11166.77 79.06 57159.03 88888.00 2014-10-19 08:29:12.411 292 11166.82 79.04 57159.00 88888.00 2014-10-19 08:29:12.911 292 11166.88 79.05 57158.97 88888.00 2014-10-19 08:29:13.411 292 11166.94 79.00 57158.93 88888.00 2014-10-19 08:29:13.911 292 11166.95 78.98 57158.87 88888.00 2014-10-19 08:29:14.411 292 11166.97 78.99 57158.83 88888.00 2014-10-19 08:29:14.911 292 11167.01 78.97 57158.76 88888.00 2014-10-19 08:29:15.412 292 11167.03 78.92 57158.78 88888.00 2014-10-19 08:29:15.912 292 11167.07 78.87 57158.77 88888.00 2014-10-19 08:29:16.412 292 11167.14 78.90 57158.70 88888.00 2014-10-19 08:29:16.912 292 11167.16 78.91 57158.59 88888.00 2014-10-19 08:29:17.412 292 11167.16 78.90 57158.52 88888.00 2014-10-19 08:29:17.912 292 11167.21 78.91 57158.46 88888.00 2014-10-19 08:29:18.412 292 11167.18 78.85 57158.37 88888.00 2014-10-19 08:29:18.912 292 11167.21 78.79 57158.36 88888.00 2014-10-19 08:29:19.412 292 11167.26 78.79 57158.34 88888.00 2014-10-19 08:29:19.912 292 11167.30 78.82 57158.40 88888.00 2014-10-19 08:29:20.412 292 11167.29 78.85 57158.44 88888.00 2014-10-19 08:29:20.912 292 11167.30 78.84 57158.44 88888.00 2014-10-19 08:29:21.412 292 11167.31 78.83 57158.42 88888.00 2014-10-19 08:29:21.912 292 11167.36 78.86 57158.46 88888.00 2014-10-19 08:29:22.412 292 11167.39 78.86 57158.51 88888.00 2014-10-19 08:29:22.912 292 11167.42 78.89 57158.50 88888.00 2014-10-19 08:29:23.412 292 11167.43 78.87 57158.51 88888.00 2014-10-19 08:29:23.912 292 11167.46 78.85 57158.48 88888.00 2014-10-19 08:29:24.412 292 11167.49 78.84 57158.46 88888.00 2014-10-19 08:29:24.912 292 11167.51 78.84 57158.52 88888.00 2014-10-19 08:29:25.412 292 11167.49 78.85 57158.62 88888.00 2014-10-19 08:29:25.912 292 11167.50 78.84 57158.62 88888.00 2014-10-19 08:29:26.412 292 11167.50 78.83 57158.62 88888.00 2014-10-19 08:29:26.912 292 11167.50 78.85 57158.58 88888.00 2014-10-19 08:29:27.412 292 11167.52 78.89 57158.52 88888.00 2014-10-19 08:29:27.912 292 11167.56 78.89 57158.53 88888.00 2014-10-19 08:29:28.412 292 11167.56 78.86 57158.55 88888.00 2014-10-19 08:29:28.912 292 11167.59 78.90 57158.46 88888.00 2014-10-19 08:29:29.412 292 11167.59 78.92 57158.37 88888.00 2014-10-19 08:29:29.912 292 11167.54 78.93 57158.37 88888.00 2014-10-19 08:29:30.412 292 11167.53 78.96 57158.34 88888.00 2014-10-19 08:29:30.912 292 11167.53 79.00 57158.26 88888.00 2014-10-19 08:29:31.412 292 11167.52 79.02 57158.25 88888.00 2014-10-19 08:29:31.912 292 11167.50 79.04 57158.25 88888.00 2014-10-19 08:29:32.412 292 11167.51 79.10 57158.21 88888.00 2014-10-19 08:29:32.912 292 11167.56 79.11 57158.20 88888.00 2014-10-19 08:29:33.412 292 11167.56 79.12 57158.18 88888.00 2014-10-19 08:29:33.912 292 11167.53 79.17 57158.13 88888.00 2014-10-19 08:29:34.412 292 11167.54 79.17 57158.04 88888.00 2014-10-19 08:29:34.912 292 11167.57 79.17 57158.02 88888.00 2014-10-19 08:29:35.412 292 11167.57 79.24 57157.85 88888.00 2014-10-19 08:29:35.912 292 11167.52 79.24 57157.56 88888.00 2014-10-19 08:29:36.412 292 11167.57 79.19 57157.52 88888.00 2014-10-19 08:29:36.912 292 11167.58 79.18 57157.39 88888.00 2014-10-19 08:29:37.412 292 11167.60 79.19 57157.31 88888.00 2014-10-19 08:29:37.912 292 11167.60 79.17 57157.23 88888.00 2014-10-19 08:29:38.412 292 11167.64 79.20 57157.17 88888.00 2014-10-19 08:29:38.912 292 11167.63 79.21 57157.12 88888.00 2014-10-19 08:29:39.412 292 11167.63 79.19 57157.20 88888.00 2014-10-19 08:29:39.912 292 11167.61 79.20 57157.12 88888.00 2014-10-19 08:29:40.412 292 11167.66 79.21 57157.07 88888.00 2014-10-19 08:29:40.912 292 11167.67 79.24 57157.04 88888.00 2014-10-19 08:29:41.412 292 11167.74 79.24 57156.94 88888.00 2014-10-19 08:29:41.912 292 11167.79 79.26 57156.85 88888.00 2014-10-19 08:29:42.412 292 11167.76 79.23 57156.78 88888.00 2014-10-19 08:29:42.912 292 11167.74 79.19 57156.95 88888.00 2014-10-19 08:29:43.412 292 11167.81 79.18 57156.94 88888.00 2014-10-19 08:29:43.912 292 11167.81 79.14 57156.77 88888.00 2014-10-19 08:29:44.412 292 11167.78 79.11 57156.67 88888.00 2014-10-19 08:29:44.912 292 11167.73 79.11 57156.62 88888.00 2014-10-19 08:29:45.412 292 11167.73 79.10 57156.53 88888.00 2014-10-19 08:29:45.912 292 11167.73 79.07 57156.49 88888.00 2014-10-19 08:29:46.412 292 11167.78 79.07 57156.49 88888.00 2014-10-19 08:29:46.912 292 11167.79 79.06 57156.21 88888.00 2014-10-19 08:29:47.412 292 11167.77 79.11 57155.99 88888.00 2014-10-19 08:29:47.912 292 11167.77 79.13 57155.95 88888.00 2014-10-19 08:29:48.412 292 11167.83 79.13 57155.94 88888.00 2014-10-19 08:29:48.912 292 11167.85 79.19 57155.92 88888.00 2014-10-19 08:29:49.412 292 11167.86 79.19 57155.89 88888.00 2014-10-19 08:29:49.912 292 11167.84 79.19 57155.82 88888.00 2014-10-19 08:29:50.412 292 11167.81 79.21 57155.81 88888.00 2014-10-19 08:29:50.912 292 11167.85 79.25 57155.76 88888.00 2014-10-19 08:29:51.412 292 11167.87 79.26 57155.76 88888.00 2014-10-19 08:29:51.912 292 11167.87 79.28 57155.79 88888.00 2014-10-19 08:29:52.412 292 11167.85 79.31 57155.74 88888.00 2014-10-19 08:29:52.912 292 11167.86 79.30 57155.61 88888.00 2014-10-19 08:29:53.412 292 11167.87 79.32 57155.62 88888.00 2014-10-19 08:29:53.912 292 11167.88 79.32 57155.56 88888.00 2014-10-19 08:29:54.412 292 11167.87 79.34 57155.56 88888.00 2014-10-19 08:29:54.912 292 11167.87 79.33 57155.50 88888.00 2014-10-19 08:29:55.412 292 11167.88 79.30 57155.42 88888.00 2014-10-19 08:29:55.912 292 11167.94 79.31 57155.44 88888.00 2014-10-19 08:29:56.412 292 11167.95 79.31 57155.51 88888.00 2014-10-19 08:29:56.912 292 11167.97 79.32 57155.56 88888.00 2014-10-19 08:29:57.412 292 11168.04 79.36 57155.60 88888.00 2014-10-19 08:29:57.912 292 11168.02 79.38 57155.67 88888.00 2014-10-19 08:29:58.412 292 11167.99 79.39 57155.63 88888.00 2014-10-19 08:29:58.912 292 11168.00 79.39 57155.68 88888.00 2014-10-19 08:29:59.412 292 11167.97 79.41 57155.73 88888.00 2014-10-19 08:29:59.912 292 11167.97 79.43 57155.80 88888.00 2014-10-19 08:30:00.412 292 11167.95 79.43 57155.81 88888.00 2014-10-19 08:30:00.912 292 11167.98 79.41 57155.85 88888.00 2014-10-19 08:30:01.412 292 11167.97 79.43 57155.86 88888.00 2014-10-19 08:30:01.912 292 11167.95 79.44 57155.86 88888.00 2014-10-19 08:30:02.412 292 11167.95 79.43 57155.88 88888.00 2014-10-19 08:30:02.912 292 11167.94 79.39 57155.92 88888.00 2014-10-19 08:30:03.412 292 11167.94 79.38 57155.93 88888.00 2014-10-19 08:30:03.912 292 11167.98 79.38 57155.89 88888.00 2014-10-19 08:30:04.412 292 11167.95 79.37 57155.93 88888.00 2014-10-19 08:30:04.912 292 11167.95 79.36 57155.99 88888.00 2014-10-19 08:30:05.412 292 11167.92 79.31 57155.93 88888.00 2014-10-19 08:30:05.912 292 11167.91 79.32 57155.85 88888.00 2014-10-19 08:30:06.412 292 11167.94 79.30 57155.86 88888.00 2014-10-19 08:30:06.912 292 11167.90 79.31 57155.86 88888.00 2014-10-19 08:30:07.412 292 11167.92 79.31 57155.95 88888.00 2014-10-19 08:30:07.912 292 11167.93 79.30 57156.00 88888.00 2014-10-19 08:30:08.412 292 11167.91 79.32 57156.00 88888.00 2014-10-19 08:30:08.912 292 11167.91 79.24 57155.90 88888.00 2014-10-19 08:30:09.412 292 11167.94 79.23 57155.90 88888.00 2014-10-19 08:30:09.912 292 11167.95 79.26 57155.94 88888.00 2014-10-19 08:30:10.412 292 11167.91 79.20 57155.92 88888.00 2014-10-19 08:30:10.912 292 11167.92 79.17 57155.90 88888.00 2014-10-19 08:30:11.412 292 11167.97 79.13 57155.88 88888.00 2014-10-19 08:30:11.912 292 11167.99 79.10 57155.86 88888.00 2014-10-19 08:30:12.412 292 11168.00 79.10 57155.86 88888.00 2014-10-19 08:30:12.912 292 11167.98 79.09 57155.79 88888.00 2014-10-19 08:30:13.412 292 11167.97 79.09 57155.77 88888.00 2014-10-19 08:30:13.912 292 11167.98 79.10 57155.81 88888.00 2014-10-19 08:30:14.412 292 11167.99 79.11 57155.83 88888.00 2014-10-19 08:30:14.912 292 11167.98 79.12 57155.70 88888.00 2014-10-19 08:30:15.412 292 11167.99 79.09 57155.53 88888.00 2014-10-19 08:30:15.912 292 11167.98 79.06 57155.50 88888.00 2014-10-19 08:30:16.412 292 11167.97 79.11 57155.48 88888.00 2014-10-19 08:30:16.912 292 11167.98 79.16 57155.49 88888.00 2014-10-19 08:30:17.412 292 11167.97 79.13 57155.53 88888.00 2014-10-19 08:30:17.912 292 11167.99 79.10 57155.53 88888.00 2014-10-19 08:30:18.412 292 11168.01 79.11 57155.53 88888.00 2014-10-19 08:30:18.912 292 11168.07 79.14 57155.64 88888.00 2014-10-19 08:30:19.412 292 11168.08 79.18 57155.82 88888.00 2014-10-19 08:30:19.912 292 11168.05 79.21 57155.88 88888.00 2014-10-19 08:30:20.412 292 11168.06 79.26 57155.93 88888.00 2014-10-19 08:30:20.912 292 11168.07 79.30 57155.95 88888.00 2014-10-19 08:30:21.412 292 11168.11 79.30 57156.00 88888.00 2014-10-19 08:30:21.912 292 11168.11 79.31 57156.06 88888.00 2014-10-19 08:30:22.412 292 11168.07 79.32 57156.11 88888.00 2014-10-19 08:30:22.912 292 11168.07 79.36 57156.18 88888.00 2014-10-19 08:30:23.412 292 11168.07 79.37 57156.18 88888.00 2014-10-19 08:30:23.912 292 11168.08 79.37 57156.14 88888.00 2014-10-19 08:30:24.412 292 11168.04 79.37 57156.20 88888.00 2014-10-19 08:30:24.912 292 11168.05 79.39 57156.20 88888.00 2014-10-19 08:30:25.412 292 11168.01 79.40 57156.21 88888.00 2014-10-19 08:30:25.912 292 11167.98 79.39 57156.19 88888.00 2014-10-19 08:30:26.412 292 11167.99 79.43 57156.19 88888.00 2014-10-19 08:30:26.912 292 11167.92 79.48 57156.47 88888.00 2014-10-19 08:30:27.412 292 11167.88 79.55 57156.60 88888.00 2014-10-19 08:30:27.912 292 11167.83 79.58 57156.56 88888.00 2014-10-19 08:30:28.412 292 11167.83 79.64 57156.51 88888.00 2014-10-19 08:30:28.912 292 11167.81 79.62 57156.50 88888.00 2014-10-19 08:30:29.412 292 11167.79 79.64 57156.43 88888.00 2014-10-19 08:30:29.912 292 11167.79 79.65 57156.39 88888.00 2014-10-19 08:30:30.412 292 11167.83 79.64 57156.40 88888.00 2014-10-19 08:30:30.912 292 11167.87 79.72 57156.41 88888.00 2014-10-19 08:30:31.412 292 11167.87 79.78 57156.41 88888.00 2014-10-19 08:30:31.912 292 11167.88 79.81 57156.45 88888.00 2014-10-19 08:30:32.412 292 11167.91 79.82 57156.47 88888.00 2014-10-19 08:30:32.912 292 11167.94 79.87 57156.52 88888.00 2014-10-19 08:30:33.412 292 11167.98 79.89 57156.63 88888.00 2014-10-19 08:30:33.912 292 11167.98 79.89 57156.69 88888.00 2014-10-19 08:30:34.412 292 11167.97 79.89 57156.69 88888.00 2014-10-19 08:30:34.912 292 11168.01 79.92 57156.67 88888.00 2014-10-19 08:30:35.412 292 11168.05 79.98 57156.69 88888.00 2014-10-19 08:30:35.912 292 11168.02 79.96 57156.67 88888.00 2014-10-19 08:30:36.412 292 11167.99 79.99 57156.65 88888.00 2014-10-19 08:30:36.912 292 11167.98 79.98 57156.60 88888.00 2014-10-19 08:30:37.412 292 11167.95 79.99 57156.53 88888.00 2014-10-19 08:30:37.912 292 11167.98 80.04 57156.52 88888.00 2014-10-19 08:30:38.412 292 11167.95 80.00 57156.41 88888.00 2014-10-19 08:30:38.912 292 11167.92 79.96 57156.44 88888.00 2014-10-19 08:30:39.412 292 11167.92 79.98 57156.31 88888.00 2014-10-19 08:30:39.912 292 11167.90 79.99 57156.09 88888.00 2014-10-19 08:30:40.412 292 11167.85 79.95 57155.96 88888.00 2014-10-19 08:30:40.912 292 11167.79 79.98 57155.90 88888.00 2014-10-19 08:30:41.412 292 11167.77 80.02 57155.94 88888.00 2014-10-19 08:30:41.912 292 11167.77 79.98 57155.89 88888.00 2014-10-19 08:30:42.412 292 11167.72 79.95 57155.94 88888.00 2014-10-19 08:30:42.912 292 11167.74 79.93 57155.96 88888.00 2014-10-19 08:30:43.412 292 11167.76 79.96 57155.92 88888.00 2014-10-19 08:30:43.912 292 11167.69 80.02 57155.95 88888.00 2014-10-19 08:30:44.412 292 11167.63 80.05 57155.94 88888.00 2014-10-19 08:30:44.912 292 11167.57 80.06 57156.03 88888.00 2014-10-19 08:30:45.412 292 11167.56 80.13 57156.14 88888.00 2014-10-19 08:30:45.912 292 11167.57 80.18 57156.17 88888.00 2014-10-19 08:30:46.412 292 11167.52 80.27 57156.17 88888.00 2014-10-19 08:30:46.912 292 11167.51 80.29 57156.21 88888.00 2014-10-19 08:30:47.412 292 11167.54 80.33 57156.28 88888.00 2014-10-19 08:30:47.912 292 11167.56 80.36 57156.31 88888.00 2014-10-19 08:30:48.412 292 11167.56 80.36 57156.34 88888.00 2014-10-19 08:30:48.912 292 11167.53 80.45 57156.44 88888.00 2014-10-19 08:30:49.412 292 11167.53 80.47 57156.51 88888.00 2014-10-19 08:30:49.912 292 11167.59 80.49 57156.60 88888.00 2014-10-19 08:30:50.412 292 11167.59 80.52 57156.65 88888.00 2014-10-19 08:30:50.912 292 11167.59 80.52 57156.71 88888.00 2014-10-19 08:30:51.412 292 11167.54 80.56 57156.85 88888.00 2014-10-19 08:30:51.912 292 11167.52 80.57 57156.86 88888.00 2014-10-19 08:30:52.412 292 11167.58 80.61 57156.95 88888.00 2014-10-19 08:30:52.912 292 11167.56 80.64 57157.02 88888.00 2014-10-19 08:30:53.412 292 11167.57 80.68 57157.05 88888.00 2014-10-19 08:30:53.912 292 11167.57 80.70 57157.12 88888.00 2014-10-19 08:30:54.412 292 11167.56 80.75 57157.17 88888.00 2014-10-19 08:30:54.912 292 11167.52 80.79 57157.27 88888.00 2014-10-19 08:30:55.412 292 11167.50 80.79 57157.29 88888.00 2014-10-19 08:30:55.912 292 11167.50 80.80 57157.31 88888.00 2014-10-19 08:30:56.412 292 11167.52 80.86 57157.30 88888.00 2014-10-19 08:30:56.912 292 11167.52 80.93 57157.31 88888.00 2014-10-19 08:30:57.412 292 11167.52 81.01 57157.29 88888.00 2014-10-19 08:30:57.912 292 11167.54 81.07 57157.36 88888.00 2014-10-19 08:30:58.412 292 11167.57 81.10 57157.42 88888.00 2014-10-19 08:30:58.912 292 11167.57 81.24 57157.46 88888.00 2014-10-19 08:30:59.412 292 11167.57 81.32 57157.42 88888.00 2014-10-19 08:30:59.912 292 11167.56 81.38 57157.42 88888.00 2014-10-19 08:31:00.412 292 11167.56 81.42 57157.37 88888.00 2014-10-19 08:31:00.912 292 11167.57 81.47 57157.42 88888.00 2014-10-19 08:31:01.412 292 11167.59 81.45 57157.44 88888.00 2014-10-19 08:31:01.912 292 11167.59 81.47 57157.42 88888.00 2014-10-19 08:31:02.412 292 11167.64 81.43 57157.43 88888.00 2014-10-19 08:31:02.912 292 11167.67 81.43 57157.50 88888.00 2014-10-19 08:31:03.412 292 11167.66 81.44 57157.74 88888.00 2014-10-19 08:31:03.912 292 11167.70 81.42 57157.87 88888.00 2014-10-19 08:31:04.412 292 11167.72 81.45 57157.91 88888.00 2014-10-19 08:31:04.912 292 11167.66 81.48 57157.97 88888.00 2014-10-19 08:31:05.412 292 11167.65 81.55 57157.98 88888.00 2014-10-19 08:31:05.912 292 11167.63 81.58 57157.98 88888.00 2014-10-19 08:31:06.412 292 11167.57 81.64 57157.98 88888.00 2014-10-19 08:31:06.912 292 11167.54 81.75 57158.01 88888.00 2014-10-19 08:31:07.412 292 11167.54 81.82 57157.99 88888.00 2014-10-19 08:31:07.912 292 11167.53 81.81 57157.93 88888.00 2014-10-19 08:31:08.412 292 11167.51 81.78 57157.89 88888.00 2014-10-19 08:31:08.912 292 11167.51 81.78 57157.92 88888.00 2014-10-19 08:31:09.412 292 11167.52 81.82 57157.95 88888.00 2014-10-19 08:31:09.912 292 11167.49 81.85 57158.00 88888.00 2014-10-19 08:31:10.412 292 11167.47 81.86 57157.89 88888.00 2014-10-19 08:31:10.912 292 11167.52 81.81 57157.93 88888.00 2014-10-19 08:31:11.412 292 11167.53 81.78 57158.04 88888.00 2014-10-19 08:31:11.912 292 11167.51 81.77 57158.11 88888.00 2014-10-19 08:31:12.412 292 11167.52 81.75 57158.08 88888.00 2014-10-19 08:31:12.912 292 11167.53 81.77 57158.10 88888.00 2014-10-19 08:31:13.412 292 11167.56 81.77 57158.14 88888.00 2014-10-19 08:31:13.912 292 11167.59 81.76 57158.18 88888.00 2014-10-19 08:31:14.412 292 11167.60 81.72 57158.23 88888.00 2014-10-19 08:31:14.912 292 11167.59 81.76 57158.23 88888.00 2014-10-19 08:31:15.412 292 11167.54 81.78 57158.25 88888.00 2014-10-19 08:31:15.912 292 11167.56 81.77 57158.30 88888.00 2014-10-19 08:31:16.412 292 11167.57 81.70 57158.30 88888.00 2014-10-19 08:31:16.912 292 11167.53 81.71 57158.30 88888.00 2014-10-19 08:31:17.412 292 11167.53 81.72 57158.33 88888.00 2014-10-19 08:31:17.912 292 11167.51 81.72 57158.34 88888.00 2014-10-19 08:31:18.412 292 11167.46 81.72 57158.24 88888.00 2014-10-19 08:31:18.912 292 11167.49 81.74 57158.23 88888.00 2014-10-19 08:31:19.412 292 11167.47 81.76 57158.29 88888.00 2014-10-19 08:31:19.912 292 11167.50 81.79 57158.38 88888.00 2014-10-19 08:31:20.412 292 11167.50 81.77 57158.40 88888.00 2014-10-19 08:31:20.912 292 11167.56 81.85 57158.37 88888.00 2014-10-19 08:31:21.412 292 11167.60 81.92 57158.49 88888.00 2014-10-19 08:31:21.912 292 11167.65 81.95 57158.65 88888.00 2014-10-19 08:31:22.412 292 11167.66 81.95 57158.68 88888.00 2014-10-19 08:31:22.912 292 11167.69 81.95 57158.70 88888.00 2014-10-19 08:31:23.412 292 11167.72 81.98 57158.75 88888.00 2014-10-19 08:31:23.912 292 11167.78 81.97 57158.77 88888.00 2014-10-19 08:31:24.412 292 11167.84 81.98 57158.82 88888.00 2014-10-19 08:31:24.912 292 11167.86 81.98 57158.93 88888.00 2014-10-19 08:31:25.412 292 11167.93 81.97 57159.03 88888.00 2014-10-19 08:31:25.912 292 11167.97 81.95 57159.09 88888.00 2014-10-19 08:31:26.412 292 11167.97 81.96 57159.10 88888.00 2014-10-19 08:31:26.912 292 11168.01 81.93 57159.13 88888.00 2014-10-19 08:31:27.412 292 11168.04 81.97 57159.21 88888.00 2014-10-19 08:31:27.912 292 11168.02 81.96 57159.29 88888.00 2014-10-19 08:31:28.412 292 11168.07 81.98 57159.39 88888.00 2014-10-19 08:31:28.912 292 11168.04 81.99 57159.45 88888.00 2014-10-19 08:31:29.412 292 11168.02 81.93 57159.58 88888.00 2014-10-19 08:31:29.912 292 11168.05 81.96 57159.66 88888.00 2014-10-19 08:31:30.412 292 11168.08 81.96 57159.78 88888.00 2014-10-19 08:31:30.912 292 11168.05 81.97 57159.86 88888.00 2014-10-19 08:31:31.412 292 11168.02 81.99 57159.88 88888.00 2014-10-19 08:31:31.912 292 11168.02 81.98 57159.96 88888.00 2014-10-19 08:31:32.412 292 11168.04 82.00 57160.04 88888.00 2014-10-19 08:31:32.912 292 11168.02 82.03 57160.03 88888.00 2014-10-19 08:31:33.412 292 11168.00 81.99 57160.06 88888.00 2014-10-19 08:31:33.912 292 11167.97 81.93 57160.10 88888.00 2014-10-19 08:31:34.412 292 11167.97 81.91 57160.17 88888.00 2014-10-19 08:31:34.912 292 11167.99 81.91 57160.30 88888.00 2014-10-19 08:31:35.412 292 11168.00 81.97 57160.39 88888.00 2014-10-19 08:31:35.912 292 11168.00 82.03 57160.52 88888.00 2014-10-19 08:31:36.412 292 11168.00 82.05 57160.57 88888.00 2014-10-19 08:31:36.912 292 11167.99 82.04 57160.63 88888.00 2014-10-19 08:31:37.412 292 11168.01 82.04 57160.76 88888.00 2014-10-19 08:31:37.912 292 11168.02 82.05 57160.82 88888.00 2014-10-19 08:31:38.412 292 11168.02 82.10 57160.90 88888.00 2014-10-19 08:31:38.912 292 11168.01 82.13 57161.01 88888.00 2014-10-19 08:31:39.412 292 11168.04 82.04 57161.12 88888.00 2014-10-19 08:31:39.912 292 11168.06 82.05 57161.27 88888.00 2014-10-19 08:31:40.412 292 11168.02 81.99 57161.32 88888.00 2014-10-19 08:31:40.912 292 11168.05 82.02 57161.40 88888.00 2014-10-19 08:31:41.412 292 11168.06 81.95 57161.45 88888.00 2014-10-19 08:31:41.912 292 11168.07 81.92 57161.48 88888.00 2014-10-19 08:31:42.412 292 11168.06 81.89 57161.59 88888.00 2014-10-19 08:31:42.912 292 11168.08 81.84 57161.65 88888.00 2014-10-19 08:31:43.412 292 11168.08 81.83 57161.72 88888.00 2014-10-19 08:31:43.912 292 11168.11 81.85 57161.82 88888.00 2014-10-19 08:31:44.412 292 11168.12 81.84 57161.96 88888.00 2014-10-19 08:31:44.912 292 11168.07 81.79 57162.01 88888.00 2014-10-19 08:31:45.412 292 11168.09 81.79 57162.09 88888.00 2014-10-19 08:31:45.912 292 11168.16 81.78 57162.15 88888.00 2014-10-19 08:31:46.412 292 11168.14 81.78 57162.10 88888.00 2014-10-19 08:31:46.912 292 11168.16 81.81 57162.12 88888.00 2014-10-19 08:31:47.412 292 11168.19 81.83 57162.24 88888.00 2014-10-19 08:31:47.912 292 11168.23 81.82 57162.30 88888.00 2014-10-19 08:31:48.412 292 11168.26 81.84 57162.35 88888.00 2014-10-19 08:31:48.912 292 11168.26 81.79 57162.32 88888.00 2014-10-19 08:31:49.412 292 11168.26 81.74 57162.31 88888.00 2014-10-19 08:31:49.912 292 11168.32 81.71 57162.34 88888.00 2014-10-19 08:31:50.412 292 11168.34 81.66 57162.31 88888.00 2014-10-19 08:31:50.912 292 11168.41 81.64 57162.40 88888.00 2014-10-19 08:31:51.412 292 11168.46 81.57 57162.42 88888.00 2014-10-19 08:31:51.912 292 11168.49 81.54 57162.42 88888.00 2014-10-19 08:31:52.412 292 11168.50 81.51 57162.44 88888.00 2014-10-19 08:31:52.912 292 11168.53 81.49 57162.57 88888.00 2014-10-19 08:31:53.412 292 11168.54 81.45 57162.70 88888.00 2014-10-19 08:31:53.912 292 11168.55 81.42 57162.64 88888.00 2014-10-19 08:31:54.412 292 11168.57 81.40 57162.67 88888.00 2014-10-19 08:31:54.912 292 11168.54 81.36 57162.73 88888.00 2014-10-19 08:31:55.412 292 11168.54 81.37 57162.83 88888.00 2014-10-19 08:31:55.912 292 11168.57 81.38 57163.00 88888.00 2014-10-19 08:31:56.412 292 11168.58 81.34 57163.11 88888.00 2014-10-19 08:31:56.912 292 11168.62 81.29 57163.25 88888.00 2014-10-19 08:31:57.412 292 11168.61 81.29 57163.38 88888.00 2014-10-19 08:31:57.912 292 11168.60 81.36 57163.51 88888.00 2014-10-19 08:31:58.412 292 11168.58 81.41 57163.59 88888.00 2014-10-19 08:31:58.912 292 11168.61 81.42 57163.68 88888.00 2014-10-19 08:31:59.412 292 11168.60 81.40 57163.71 88888.00 2014-10-19 08:31:59.912 292 11168.58 81.36 57163.85 88888.00 2014-10-19 08:32:00.412 292 11168.56 81.38 57163.94 88888.00 2014-10-19 08:32:00.912 292 11168.62 81.41 57164.13 88888.00 2014-10-19 08:32:01.412 292 11168.63 81.41 57164.21 88888.00 2014-10-19 08:32:01.912 292 11168.64 81.43 57164.34 88888.00 2014-10-19 08:32:02.412 292 11168.68 81.41 57164.47 88888.00 2014-10-19 08:32:02.912 292 11168.65 81.38 57164.61 88888.00 2014-10-19 08:32:03.412 292 11168.63 81.35 57164.73 88888.00 2014-10-19 08:32:03.912 292 11168.64 81.29 57164.79 88888.00 2014-10-19 08:32:04.412 292 11168.64 81.22 57164.79 88888.00 2014-10-19 08:32:04.912 292 11168.63 81.15 57164.79 88888.00 2014-10-19 08:32:05.412 292 11168.62 81.11 57164.78 88888.00 2014-10-19 08:32:05.912 292 11168.58 81.07 57164.77 88888.00 2014-10-19 08:32:06.412 292 11168.54 81.01 57164.73 88888.00 2014-10-19 08:32:06.912 292 11168.48 80.97 57164.74 88888.00 2014-10-19 08:32:07.412 292 11168.47 80.94 57164.79 88888.00 2014-10-19 08:32:07.912 292 11168.44 80.89 57164.82 88888.00 2014-10-19 08:32:08.412 292 11168.41 80.87 57164.78 88888.00 2014-10-19 08:32:08.912 292 11168.36 80.89 57164.81 88888.00 2014-10-19 08:32:09.412 292 11168.35 80.87 57164.85 88888.00 2014-10-19 08:32:09.912 292 11168.32 80.88 57164.86 88888.00 2014-10-19 08:32:10.412 292 11168.28 80.96 57164.86 88888.00 2014-10-19 08:32:10.912 292 11168.27 80.98 57164.88 88888.00 2014-10-19 08:32:11.412 292 11168.26 80.98 57164.95 88888.00 2014-10-19 08:32:11.912 292 11168.27 80.97 57165.03 88888.00 2014-10-19 08:32:12.412 292 11168.22 80.95 57165.03 88888.00 2014-10-19 08:32:12.912 292 11168.22 80.95 57165.08 88888.00 2014-10-19 08:32:13.412 292 11168.22 80.96 57165.14 88888.00 2014-10-19 08:32:13.912 292 11168.26 80.98 57165.22 88888.00 2014-10-19 08:32:14.412 292 11168.26 80.96 57165.22 88888.00 2014-10-19 08:32:14.912 292 11168.28 80.93 57165.30 88888.00 2014-10-19 08:32:15.412 292 11168.28 80.91 57165.43 88888.00 2014-10-19 08:32:15.912 292 11168.29 80.94 57165.51 88888.00 2014-10-19 08:32:16.412 292 11168.36 80.90 57165.58 88888.00 2014-10-19 08:32:16.912 292 11168.35 80.90 57165.64 88888.00 2014-10-19 08:32:17.412 292 11168.37 80.94 57165.69 88888.00 2014-10-19 08:32:17.912 292 11168.37 80.93 57165.75 88888.00 2014-10-19 08:32:18.412 292 11168.41 80.89 57165.84 88888.00 2014-10-19 08:32:18.912 292 11168.39 80.88 57165.88 88888.00 2014-10-19 08:32:19.412 292 11168.36 80.89 57165.91 88888.00 2014-10-19 08:32:19.912 292 11168.37 80.88 57165.89 88888.00 2014-10-19 08:32:20.412 292 11168.41 80.82 57165.84 88888.00 2014-10-19 08:32:20.912 292 11168.48 80.83 57165.85 88888.00 2014-10-19 08:32:21.412 292 11168.54 80.82 57165.88 88888.00 2014-10-19 08:32:21.912 292 11168.58 80.73 57165.85 88888.00 2014-10-19 08:32:22.412 292 11168.61 80.72 57165.85 88888.00 2014-10-19 08:32:22.912 292 11168.62 80.73 57165.77 88888.00 2014-10-19 08:32:23.412 292 11168.67 80.70 57165.74 88888.00 2014-10-19 08:32:23.912 292 11168.70 80.64 57165.76 88888.00 2014-10-19 08:32:24.412 292 11168.70 80.63 57165.87 88888.00 2014-10-19 08:32:24.912 292 11168.71 80.61 57165.90 88888.00 2014-10-19 08:32:25.412 292 11168.76 80.57 57165.90 88888.00 2014-10-19 08:32:25.912 292 11168.75 80.57 57165.90 88888.00 2014-10-19 08:32:26.412 292 11168.72 80.56 57165.90 88888.00 2014-10-19 08:32:26.912 292 11168.76 80.55 57165.93 88888.00 2014-10-19 08:32:27.412 292 11168.76 80.50 57165.94 88888.00 2014-10-19 08:32:27.912 292 11168.79 80.47 57166.04 88888.00 2014-10-19 08:32:28.412 292 11168.86 80.42 57166.03 88888.00 2014-10-19 08:32:28.912 292 11168.86 80.40 57166.08 88888.00 2014-10-19 08:32:29.412 292 11168.82 80.36 57166.13 88888.00 2014-10-19 08:32:29.912 292 11168.79 80.41 57166.14 88888.00 2014-10-19 08:32:30.412 292 11168.81 80.40 57166.21 88888.00 2014-10-19 08:32:30.912 292 11168.86 80.39 57166.27 88888.00 2014-10-19 08:32:31.412 292 11168.90 80.39 57166.33 88888.00 2014-10-19 08:32:31.912 292 11168.88 80.39 57166.40 88888.00 2014-10-19 08:32:32.412 292 11168.88 80.38 57166.48 88888.00 2014-10-19 08:32:32.912 292 11168.90 80.40 57166.57 88888.00 2014-10-19 08:32:33.412 292 11168.90 80.36 57166.73 88888.00 2014-10-19 08:32:33.912 292 11168.90 80.36 57166.93 88888.00 2014-10-19 08:32:34.412 292 11168.90 80.35 57167.02 88888.00 2014-10-19 08:32:34.912 292 11168.89 80.34 57167.19 88888.00 2014-10-19 08:32:35.412 292 11168.93 80.33 57167.37 88888.00 2014-10-19 08:32:35.912 292 11168.92 80.39 57167.48 88888.00 2014-10-19 08:32:36.412 292 11168.90 80.40 57167.50 88888.00 2014-10-19 08:32:36.912 292 11168.90 80.38 57167.54 88888.00 2014-10-19 08:32:37.412 292 11168.89 80.35 57167.60 88888.00 2014-10-19 08:32:37.912 292 11168.88 80.33 57167.64 88888.00 2014-10-19 08:32:38.412 292 11168.88 80.30 57167.62 88888.00 2014-10-19 08:32:38.912 292 11168.90 80.28 57167.62 88888.00 2014-10-19 08:32:39.412 292 11168.91 80.22 57167.66 88888.00 2014-10-19 08:32:39.912 292 11168.91 80.15 57167.62 88888.00 2014-10-19 08:32:40.412 292 11168.92 80.11 57167.62 88888.00 2014-10-19 08:32:40.912 292 11168.98 80.05 57167.56 88888.00 2014-10-19 08:32:41.412 292 11168.96 79.99 57167.50 88888.00 2014-10-19 08:32:41.912 292 11168.91 79.95 57167.53 88888.00 2014-10-19 08:32:42.412 292 11168.96 79.87 57167.58 88888.00 2014-10-19 08:32:42.912 292 11168.98 79.82 57167.64 88888.00 2014-10-19 08:32:43.412 292 11169.04 79.77 57167.66 88888.00 2014-10-19 08:32:43.912 292 11169.08 79.71 57167.80 88888.00 2014-10-19 08:32:44.412 292 11169.11 79.61 57167.84 88888.00 2014-10-19 08:32:44.912 292 11169.19 79.58 57167.87 88888.00 2014-10-19 08:32:45.412 292 11169.25 79.61 57167.99 88888.00 2014-10-19 08:32:45.912 292 11169.30 79.64 57168.06 88888.00 2014-10-19 08:32:46.412 292 11169.31 79.67 57168.14 88888.00 2014-10-19 08:32:46.912 292 11169.32 79.66 57168.27 88888.00 2014-10-19 08:32:47.412 292 11169.43 79.67 57168.41 88888.00 2014-10-19 08:32:47.912 292 11169.45 79.68 57168.59 88888.00 2014-10-19 08:32:48.412 292 11169.47 79.67 57168.65 88888.00 2014-10-19 08:32:48.912 292 11169.52 79.71 57168.72 88888.00 2014-10-19 08:32:49.412 292 11169.59 79.67 57168.79 88888.00 2014-10-19 08:32:49.912 292 11169.69 79.66 57168.92 88888.00 2014-10-19 08:32:50.412 292 11169.72 79.72 57169.05 88888.00 2014-10-19 08:32:50.912 292 11169.75 79.68 57169.10 88888.00 2014-10-19 08:32:51.412 292 11169.80 79.68 57169.14 88888.00 2014-10-19 08:32:51.912 292 11169.87 79.66 57169.17 88888.00 2014-10-19 08:32:52.412 292 11169.92 79.64 57169.16 88888.00 2014-10-19 08:32:52.912 292 11169.97 79.64 57169.17 88888.00 2014-10-19 08:32:53.412 292 11170.06 79.62 57169.25 88888.00 2014-10-19 08:32:53.912 292 11170.16 79.61 57169.24 88888.00 2014-10-19 08:32:54.412 292 11170.21 79.64 57169.25 88888.00 2014-10-19 08:32:54.912 292 11170.28 79.62 57169.31 88888.00 2014-10-19 08:32:55.412 292 11170.34 79.65 57169.36 88888.00 2014-10-19 08:32:55.912 292 11170.41 79.60 57169.36 88888.00 2014-10-19 08:32:56.412 292 11170.42 79.60 57169.36 88888.00 2014-10-19 08:32:56.912 292 11170.48 79.58 57169.30 88888.00 2014-10-19 08:32:57.412 292 11170.57 79.57 57169.35 88888.00 2014-10-19 08:32:57.912 292 11170.68 79.54 57169.36 88888.00 2014-10-19 08:32:58.412 292 11170.69 79.54 57169.33 88888.00 2014-10-19 08:32:58.912 292 11170.73 79.61 57169.33 88888.00 2014-10-19 08:32:59.412 292 11170.83 79.65 57169.38 88888.00 2014-10-19 08:32:59.912 292 11170.87 79.67 57169.49 88888.00 2014-10-19 08:33:00.413 292 11170.94 79.66 57169.59 88888.00 2014-10-19 08:33:00.913 292 11171.04 79.65 57169.66 88888.00 2014-10-19 08:33:01.413 292 11171.06 79.62 57169.73 88888.00 2014-10-19 08:33:01.913 292 11171.08 79.59 57169.79 88888.00 2014-10-19 08:33:02.413 292 11171.17 79.52 57169.85 88888.00 2014-10-19 08:33:02.913 292 11171.24 79.51 57169.88 88888.00 2014-10-19 08:33:03.413 292 11171.20 79.52 57169.87 88888.00 2014-10-19 08:33:03.913 292 11171.19 79.45 57169.89 88888.00 2014-10-19 08:33:04.413 292 11171.18 79.39 57169.98 88888.00 2014-10-19 08:33:04.913 292 11171.18 79.38 57170.00 88888.00 2014-10-19 08:33:05.413 292 11171.15 79.31 57170.08 88888.00 2014-10-19 08:33:05.913 292 11171.17 79.25 57170.15 88888.00 2014-10-19 08:33:06.413 292 11171.17 79.23 57170.15 88888.00 2014-10-19 08:33:06.913 292 11171.17 79.24 57170.23 88888.00 2014-10-19 08:33:07.413 292 11171.14 79.27 57170.21 88888.00 2014-10-19 08:33:07.913 292 11171.14 79.28 57170.19 88888.00 2014-10-19 08:33:08.413 292 11171.19 79.27 57170.27 88888.00 2014-10-19 08:33:08.913 292 11171.20 79.23 57170.34 88888.00 2014-10-19 08:33:09.413 292 11171.20 79.21 57170.38 88888.00 2014-10-19 08:33:09.913 292 11171.17 79.18 57170.31 88888.00 2014-10-19 08:33:10.413 292 11171.18 79.20 57170.32 88888.00 2014-10-19 08:33:10.913 292 11171.21 79.20 57170.37 88888.00 2014-10-19 08:33:11.413 292 11171.25 79.17 57170.43 88888.00 2014-10-19 08:33:11.913 292 11171.25 79.11 57170.52 88888.00 2014-10-19 08:33:12.413 292 11171.32 79.05 57170.58 88888.00 2014-10-19 08:33:12.913 292 11171.32 78.97 57170.59 88888.00 2014-10-19 08:33:13.413 292 11171.34 78.92 57170.62 88888.00 2014-10-19 08:33:13.913 292 11171.38 78.89 57170.58 88888.00 2014-10-19 08:33:14.413 292 11171.36 78.91 57170.59 88888.00 2014-10-19 08:33:14.913 292 11171.40 78.90 57170.57 88888.00 2014-10-19 08:33:15.413 292 11171.45 78.83 57170.56 88888.00 2014-10-19 08:33:15.913 292 11171.48 78.78 57170.57 88888.00 2014-10-19 08:33:16.413 292 11171.50 78.76 57170.62 88888.00 2014-10-19 08:33:16.913 292 11171.55 78.70 57170.63 88888.00 2014-10-19 08:33:17.413 292 11171.53 78.66 57170.62 88888.00 2014-10-19 08:33:17.913 292 11171.52 78.63 57170.65 88888.00 2014-10-19 08:33:18.413 292 11171.53 78.56 57170.58 88888.00 2014-10-19 08:33:18.913 292 11171.57 78.52 57170.51 88888.00 2014-10-19 08:33:19.413 292 11171.60 78.52 57170.44 88888.00 2014-10-19 08:33:19.913 292 11171.60 78.48 57170.46 88888.00 2014-10-19 08:33:20.413 292 11171.62 78.39 57170.51 88888.00 2014-10-19 08:33:20.913 292 11171.61 78.35 57170.45 88888.00 2014-10-19 08:33:21.413 292 11171.61 78.32 57170.46 88888.00 2014-10-19 08:33:21.913 292 11171.64 78.28 57170.42 88888.00 2014-10-19 08:33:22.413 292 11171.67 78.23 57170.37 88888.00 2014-10-19 08:33:22.913 292 11171.71 78.21 57170.43 88888.00 2014-10-19 08:33:23.413 292 11171.75 78.10 57170.46 88888.00 2014-10-19 08:33:23.913 292 11171.75 78.05 57170.43 88888.00 2014-10-19 08:33:24.413 292 11171.75 77.98 57170.40 88888.00 2014-10-19 08:33:24.913 292 11171.69 77.94 57170.46 88888.00 2014-10-19 08:33:25.413 292 11171.67 77.90 57170.51 88888.00 2014-10-19 08:33:25.913 292 11171.64 77.87 57170.47 88888.00 2014-10-19 08:33:26.413 292 11171.64 77.80 57170.52 88888.00 2014-10-19 08:33:26.913 292 11171.69 77.70 57170.57 88888.00 2014-10-19 08:33:27.413 292 11171.70 77.61 57170.57 88888.00 2014-10-19 08:33:27.913 292 11171.63 77.57 57170.60 88888.00 2014-10-19 08:33:28.413 292 11171.56 77.55 57170.60 88888.00 2014-10-19 08:33:28.913 292 11171.52 77.47 57170.64 88888.00 2014-10-19 08:33:29.413 292 11171.54 77.42 57170.65 88888.00 2014-10-19 08:33:29.913 292 11171.50 77.36 57170.69 88888.00 2014-10-19 08:33:30.413 292 11171.52 77.34 57170.70 88888.00 2014-10-19 08:33:30.913 292 11171.48 77.33 57170.63 88888.00 2014-10-19 08:33:31.413 292 11171.48 77.30 57170.63 88888.00 2014-10-19 08:33:31.913 292 11171.47 77.29 57170.66 88888.00 2014-10-19 08:33:32.413 292 11171.52 77.29 57170.71 88888.00 2014-10-19 08:33:32.913 292 11171.55 77.29 57170.76 88888.00 2014-10-19 08:33:33.413 292 11171.57 77.27 57170.72 88888.00 2014-10-19 08:33:33.913 292 11171.61 77.27 57170.74 88888.00 2014-10-19 08:33:34.413 292 11171.66 77.29 57170.87 88888.00 2014-10-19 08:33:34.913 292 11171.70 77.25 57170.70 88888.00 2014-10-19 08:33:35.413 292 11171.70 77.20 57170.64 88888.00 2014-10-19 08:33:35.913 292 11171.75 77.17 57170.71 88888.00 2014-10-19 08:33:36.413 292 11171.80 77.12 57170.70 88888.00 2014-10-19 08:33:36.913 292 11171.80 77.13 57170.75 88888.00 2014-10-19 08:33:37.413 292 11171.82 77.06 57170.76 88888.00 2014-10-19 08:33:37.913 292 11171.81 76.93 57170.98 88888.00 2014-10-19 08:33:38.413 292 11171.80 76.91 57171.09 88888.00 2014-10-19 08:33:38.913 292 11171.82 76.89 57171.09 88888.00 2014-10-19 08:33:39.413 292 11171.83 76.79 57171.11 88888.00 2014-10-19 08:33:39.913 292 11171.82 76.73 57171.06 88888.00 2014-10-19 08:33:40.413 292 11171.79 76.71 57171.10 88888.00 2014-10-19 08:33:40.913 292 11171.79 76.65 57171.09 88888.00 2014-10-19 08:33:41.413 292 11171.71 76.57 57171.07 88888.00 2014-10-19 08:33:41.913 292 11171.74 76.55 57171.09 88888.00 2014-10-19 08:33:42.413 292 11171.77 76.57 57171.13 88888.00 2014-10-19 08:33:42.913 292 11171.77 76.52 57171.16 88888.00 2014-10-19 08:33:43.413 292 11171.75 76.49 57171.16 88888.00 2014-10-19 08:33:43.913 292 11171.80 76.51 57171.28 88888.00 2014-10-19 08:33:44.413 292 11171.83 76.48 57171.34 88888.00 2014-10-19 08:33:44.913 292 11171.86 76.53 57171.32 88888.00 2014-10-19 08:33:45.413 292 11171.91 76.51 57171.33 88888.00 2014-10-19 08:33:45.913 292 11171.91 76.51 57171.37 88888.00 2014-10-19 08:33:46.413 292 11171.94 76.54 57171.34 88888.00 2014-10-19 08:33:46.913 292 11172.01 76.48 57171.37 88888.00 2014-10-19 08:33:47.413 292 11171.97 76.47 57171.45 88888.00 2014-10-19 08:33:47.913 292 11171.97 76.42 57171.46 88888.00 2014-10-19 08:33:48.413 292 11172.00 76.39 57171.43 88888.00 2014-10-19 08:33:48.913 292 11172.02 76.39 57171.42 88888.00 2014-10-19 08:33:49.413 292 11172.02 76.35 57171.43 88888.00 2014-10-19 08:33:49.913 292 11172.05 76.28 57171.41 88888.00 2014-10-19 08:33:50.413 292 11172.04 76.21 57171.42 88888.00 2014-10-19 08:33:50.913 292 11172.03 76.15 57171.30 88888.00 2014-10-19 08:33:51.413 292 11172.03 76.12 57171.24 88888.00 2014-10-19 08:33:51.913 292 11172.07 76.07 57171.21 88888.00 2014-10-19 08:33:52.413 292 11172.07 75.99 57171.15 88888.00 2014-10-19 08:33:52.913 292 11172.03 75.93 57171.20 88888.00 2014-10-19 08:33:53.413 292 11171.98 75.93 57171.22 88888.00 2014-10-19 08:33:53.913 292 11172.01 75.92 57171.26 88888.00 2014-10-19 08:33:54.413 292 11172.00 75.92 57171.33 88888.00 2014-10-19 08:33:54.913 292 11172.00 75.92 57171.33 88888.00 2014-10-19 08:33:55.413 292 11171.98 75.94 57171.35 88888.00 2014-10-19 08:33:55.913 292 11171.95 75.91 57171.48 88888.00 2014-10-19 08:33:56.413 292 11171.89 75.94 57171.58 88888.00 2014-10-19 08:33:56.913 292 11171.90 75.94 57171.62 88888.00 2014-10-19 08:33:57.413 292 11171.84 75.89 57171.52 88888.00 2014-10-19 08:33:57.913 292 11171.82 75.93 57171.46 88888.00 2014-10-19 08:33:58.413 292 11171.84 75.99 57171.65 88888.00 2014-10-19 08:33:58.913 292 11171.84 75.99 57171.90 88888.00 2014-10-19 08:33:59.413 292 11171.83 75.93 57171.88 88888.00 2014-10-19 08:33:59.913 292 11171.86 75.86 57171.79 88888.00 2014-10-19 08:34:00.413 292 11171.87 75.83 57171.66 88888.00 2014-10-19 08:34:00.913 292 11171.84 75.79 57171.72 88888.00 2014-10-19 08:34:01.413 292 11171.83 75.78 57171.77 88888.00 2014-10-19 08:34:01.913 292 11171.79 75.83 57171.79 88888.00 2014-10-19 08:34:02.413 292 11171.69 75.81 57171.81 88888.00 2014-10-19 08:34:02.913 292 11171.69 75.79 57171.84 88888.00 2014-10-19 08:34:03.413 292 11171.67 75.83 57171.85 88888.00 2014-10-19 08:34:03.913 292 11171.63 75.76 57171.83 88888.00 2014-10-19 08:34:04.413 292 11171.61 75.71 57171.83 88888.00 2014-10-19 08:34:04.913 292 11171.56 75.63 57171.86 88888.00 2014-10-19 08:34:05.413 292 11171.56 75.64 57171.81 88888.00 2014-10-19 08:34:05.913 292 11171.55 75.56 57171.78 88888.00 2014-10-19 08:34:06.413 292 11171.53 75.49 57171.64 88888.00 2014-10-19 08:34:06.913 292 11171.52 75.46 57171.42 88888.00 2014-10-19 08:34:07.413 292 11171.52 75.43 57171.37 88888.00 2014-10-19 08:34:07.913 292 11171.46 75.42 57171.36 88888.00 2014-10-19 08:34:08.413 292 11171.47 75.38 57171.32 88888.00 2014-10-19 08:34:08.913 292 11171.49 75.36 57171.26 88888.00 2014-10-19 08:34:09.413 292 11171.52 75.42 57171.23 88888.00 2014-10-19 08:34:09.913 292 11171.53 75.40 57171.26 88888.00 2014-10-19 08:34:10.413 292 11171.49 75.36 57171.30 88888.00 2014-10-19 08:34:10.913 292 11171.53 75.32 57171.33 88888.00 2014-10-19 08:34:11.413 292 11171.53 75.30 57171.30 88888.00 2014-10-19 08:34:11.913 292 11171.55 75.29 57171.36 88888.00 2014-10-19 08:34:12.413 292 11171.57 75.28 57171.42 88888.00 2014-10-19 08:34:12.913 292 11171.57 75.26 57171.65 88888.00 2014-10-19 08:34:13.413 292 11171.56 75.24 57171.85 88888.00 2014-10-19 08:34:13.913 292 11171.57 75.22 57171.97 88888.00 2014-10-19 08:34:14.413 292 11171.57 75.18 57172.00 88888.00 2014-10-19 08:34:14.913 292 11171.60 75.12 57172.00 88888.00 2014-10-19 08:34:15.413 292 11171.62 75.09 57172.01 88888.00 2014-10-19 08:34:15.913 292 11171.61 75.09 57172.11 88888.00 2014-10-19 08:34:16.413 292 11171.61 75.08 57172.07 88888.00 2014-10-19 08:34:16.913 292 11171.64 75.12 57172.12 88888.00 2014-10-19 08:34:17.413 292 11171.62 75.12 57172.10 88888.00 2014-10-19 08:34:17.913 292 11171.60 75.08 57172.05 88888.00 2014-10-19 08:34:18.413 292 11171.66 75.01 57172.01 88888.00 2014-10-19 08:34:18.913 292 11171.68 75.03 57172.00 88888.00 2014-10-19 08:34:19.413 292 11171.71 75.03 57171.93 88888.00 2014-10-19 08:34:19.913 292 11171.75 75.02 57171.96 88888.00 2014-10-19 08:34:20.413 292 11171.81 75.04 57171.96 88888.00 2014-10-19 08:34:20.913 292 11171.87 75.04 57171.90 88888.00 2014-10-19 08:34:21.413 292 11171.87 75.03 57171.84 88888.00 2014-10-19 08:34:21.913 292 11171.89 75.03 57171.83 88888.00 2014-10-19 08:34:22.413 292 11171.91 74.97 57171.87 88888.00 2014-10-19 08:34:22.913 292 11171.93 74.95 57171.74 88888.00 2014-10-19 08:34:23.413 292 11171.95 74.91 57171.62 88888.00 2014-10-19 08:34:23.913 292 11171.98 74.88 57171.60 88888.00 2014-10-19 08:34:24.413 292 11172.00 74.85 57171.58 88888.00 2014-10-19 08:34:24.913 292 11172.04 74.83 57171.46 88888.00 2014-10-19 08:34:25.413 292 11172.08 74.77 57171.43 88888.00 2014-10-19 08:34:25.913 292 11172.07 74.74 57171.36 88888.00 2014-10-19 08:34:26.413 292 11172.05 74.69 57171.28 88888.00 2014-10-19 08:34:26.913 292 11172.08 74.67 57171.23 88888.00 2014-10-19 08:34:27.413 292 11172.07 74.62 57171.15 88888.00 2014-10-19 08:34:27.913 292 11172.08 74.57 57171.09 88888.00 2014-10-19 08:34:28.413 292 11172.04 74.48 57171.01 88888.00 2014-10-19 08:34:28.913 292 11172.07 74.41 57170.95 88888.00 2014-10-19 08:34:29.413 292 11172.11 74.41 57170.97 88888.00 2014-10-19 08:34:29.913 292 11172.11 74.37 57170.96 88888.00 2014-10-19 08:34:30.413 292 11172.16 74.36 57170.91 88888.00 2014-10-19 08:34:30.913 292 11172.21 74.38 57170.94 88888.00 2014-10-19 08:34:31.413 292 11172.24 74.33 57170.94 88888.00 2014-10-19 08:34:31.913 292 11172.28 74.34 57170.91 88888.00 2014-10-19 08:34:32.413 292 11172.32 74.33 57170.88 88888.00 2014-10-19 08:34:32.913 292 11172.37 74.34 57170.87 88888.00 2014-10-19 08:34:33.413 292 11172.40 74.34 57170.78 88888.00 2014-10-19 08:34:33.913 292 11172.42 74.28 57170.75 88888.00 2014-10-19 08:34:34.413 292 11172.45 74.24 57170.71 88888.00 2014-10-19 08:34:34.913 292 11172.49 74.19 57170.70 88888.00 2014-10-19 08:34:35.413 292 11172.51 74.11 57170.68 88888.00 2014-10-19 08:34:35.913 292 11172.54 74.08 57170.69 88888.00 2014-10-19 08:34:36.413 292 11172.53 74.01 57170.68 88888.00 2014-10-19 08:34:36.913 292 11172.52 73.95 57170.63 88888.00 2014-10-19 08:34:37.413 292 11172.54 73.90 57170.62 88888.00 2014-10-19 08:34:37.913 292 11172.49 73.86 57170.59 88888.00 2014-10-19 08:34:38.413 292 11172.46 73.81 57170.63 88888.00 2014-10-19 08:34:38.913 292 11172.45 73.76 57170.69 88888.00 2014-10-19 08:34:39.413 292 11172.43 73.74 57170.71 88888.00 2014-10-19 08:34:39.913 292 11172.45 73.75 57170.71 88888.00 2014-10-19 08:34:40.413 292 11172.44 73.69 57170.71 88888.00 2014-10-19 08:34:40.913 292 11172.43 73.67 57170.72 88888.00 2014-10-19 08:34:41.413 292 11172.43 73.62 57170.68 88888.00 2014-10-19 08:34:41.913 292 11172.43 73.62 57170.60 88888.00 2014-10-19 08:34:42.413 292 11172.38 73.58 57170.53 88888.00 2014-10-19 08:34:42.913 292 11172.38 73.58 57170.50 88888.00 2014-10-19 08:34:43.413 292 11172.39 73.54 57170.50 88888.00 2014-10-19 08:34:43.913 292 11172.42 73.48 57170.45 88888.00 2014-10-19 08:34:44.413 292 11172.40 73.45 57170.44 88888.00 2014-10-19 08:34:44.913 292 11172.40 73.45 57170.43 88888.00 2014-10-19 08:34:45.413 292 11172.45 73.46 57170.40 88888.00 2014-10-19 08:34:45.913 292 11172.49 73.39 57170.33 88888.00 2014-10-19 08:34:46.413 292 11172.46 73.38 57170.29 88888.00 2014-10-19 08:34:46.913 292 11172.49 73.34 57170.29 88888.00 2014-10-19 08:34:47.413 292 11172.51 73.29 57170.27 88888.00 2014-10-19 08:34:47.913 292 11172.54 73.26 57170.15 88888.00 2014-10-19 08:34:48.413 292 11172.56 73.26 57170.08 88888.00 2014-10-19 08:34:48.913 292 11172.52 73.29 57170.04 88888.00 2014-10-19 08:34:49.413 292 11172.50 73.29 57169.94 88888.00 2014-10-19 08:34:49.913 292 11172.49 73.26 57169.82 88888.00 2014-10-19 08:34:50.413 292 11172.50 73.24 57169.76 88888.00 2014-10-19 08:34:50.913 292 11172.56 73.22 57169.78 88888.00 2014-10-19 08:34:51.413 292 11172.57 73.19 57169.74 88888.00 2014-10-19 08:34:51.913 292 11172.58 73.18 57169.68 88888.00 2014-10-19 08:34:52.413 292 11172.61 73.22 57169.70 88888.00 2014-10-19 08:34:52.913 292 11172.65 73.21 57169.69 88888.00 2014-10-19 08:34:53.413 292 11172.66 73.15 57169.69 88888.00 2014-10-19 08:34:53.913 292 11172.72 73.17 57169.74 88888.00 2014-10-19 08:34:54.413 292 11172.73 73.15 57169.73 88888.00 2014-10-19 08:34:54.913 292 11172.78 73.09 57169.80 88888.00 2014-10-19 08:34:55.413 292 11172.81 73.12 57169.86 88888.00 2014-10-19 08:34:55.913 292 11172.88 73.11 57169.87 88888.00 2014-10-19 08:34:56.413 292 11172.95 73.06 57169.83 88888.00 2014-10-19 08:34:56.913 292 11172.99 73.02 57169.79 88888.00 2014-10-19 08:34:57.413 292 11173.05 73.02 57169.74 88888.00 2014-10-19 08:34:57.913 292 11173.09 73.00 57169.79 88888.00 2014-10-19 08:34:58.413 292 11173.13 72.98 57169.78 88888.00 2014-10-19 08:34:58.913 292 11173.11 72.98 57169.73 88888.00 2014-10-19 08:34:59.413 292 11173.13 72.94 57169.69 88888.00 2014-10-19 08:34:59.913 292 11173.09 72.92 57169.70 88888.00 2014-10-19 08:35:00.413 292 11173.08 72.88 57169.67 88888.00 2014-10-19 08:35:00.913 292 11173.13 72.81 57169.61 88888.00 2014-10-19 08:35:01.413 292 11173.12 72.79 57169.53 88888.00 2014-10-19 08:35:01.913 292 11173.12 72.72 57169.54 88888.00 2014-10-19 08:35:02.413 292 11173.16 72.66 57169.49 88888.00 2014-10-19 08:35:02.913 292 11173.16 72.66 57169.42 88888.00 2014-10-19 08:35:03.413 292 11173.16 72.63 57169.42 88888.00 2014-10-19 08:35:03.913 292 11173.20 72.58 57169.43 88888.00 2014-10-19 08:35:04.413 292 11173.15 72.59 57169.40 88888.00 2014-10-19 08:35:04.913 292 11173.14 72.57 57169.41 88888.00 2014-10-19 08:35:05.413 292 11173.18 72.54 57169.21 88888.00 2014-10-19 08:35:05.913 292 11173.20 72.52 57169.38 88888.00 2014-10-19 08:35:06.413 292 11173.19 72.51 57169.53 88888.00 2014-10-19 08:35:06.913 292 11173.21 72.49 57169.65 88888.00 2014-10-19 08:35:07.413 292 11173.21 72.50 57169.68 88888.00 2014-10-19 08:35:07.913 292 11173.15 72.46 57169.69 88888.00 2014-10-19 08:35:08.413 292 11173.11 72.44 57169.74 88888.00 2014-10-19 08:35:08.913 292 11173.11 72.39 57169.78 88888.00 2014-10-19 08:35:09.413 292 11173.07 72.38 57169.82 88888.00 2014-10-19 08:35:09.913 292 11173.00 72.45 57169.93 88888.00 2014-10-19 08:35:10.413 292 11172.95 72.45 57169.93 88888.00 2014-10-19 08:35:10.913 292 11172.93 72.43 57169.97 88888.00 2014-10-19 08:35:11.413 292 11172.85 72.39 57169.94 88888.00 2014-10-19 08:35:11.913 292 11172.80 72.36 57169.93 88888.00 2014-10-19 08:35:12.413 292 11172.80 72.37 57169.93 88888.00 2014-10-19 08:35:12.913 292 11172.75 72.30 57169.86 88888.00 2014-10-19 08:35:13.413 292 11172.71 72.29 57169.79 88888.00 2014-10-19 08:35:13.913 292 11172.72 72.26 57169.75 88888.00 2014-10-19 08:35:14.413 292 11172.66 72.22 57169.67 88888.00 2014-10-19 08:35:14.913 292 11172.66 72.18 57169.60 88888.00 2014-10-19 08:35:15.413 292 11172.70 72.11 57169.55 88888.00 2014-10-19 08:35:15.913 292 11172.67 72.08 57169.46 88888.00 2014-10-19 08:35:16.413 292 11172.72 72.10 57169.38 88888.00 2014-10-19 08:35:16.913 292 11172.72 72.06 57169.33 88888.00 2014-10-19 08:35:17.413 292 11172.77 72.03 57169.27 88888.00 2014-10-19 08:35:17.913 292 11172.82 72.04 57169.17 88888.00 2014-10-19 08:35:18.413 292 11172.88 72.04 57169.12 88888.00 2014-10-19 08:35:18.913 292 11172.93 72.02 57169.03 88888.00 2014-10-19 08:35:19.413 292 11173.02 71.98 57168.97 88888.00 2014-10-19 08:35:19.913 292 11173.03 71.97 57168.88 88888.00 2014-10-19 08:35:20.413 292 11173.05 71.96 57168.85 88888.00 2014-10-19 08:35:20.913 292 11173.12 71.89 57168.79 88888.00 2014-10-19 08:35:21.413 292 11173.12 71.86 57168.76 88888.00 2014-10-19 08:35:21.913 292 11173.16 71.85 57168.72 88888.00 2014-10-19 08:35:22.413 292 11173.21 71.78 57168.77 88888.00 2014-10-19 08:35:22.913 292 11173.27 71.75 57168.73 88888.00 2014-10-19 08:35:23.413 292 11173.33 71.75 57168.69 88888.00 2014-10-19 08:35:23.913 292 11173.35 71.72 57168.75 88888.00 2014-10-19 08:35:24.413 292 11173.37 71.70 57168.83 88888.00 2014-10-19 08:35:24.913 292 11173.37 71.69 57168.82 88888.00 2014-10-19 08:35:25.413 292 11173.42 71.65 57168.77 88888.00 2014-10-19 08:35:25.913 292 11173.42 71.62 57168.77 88888.00 2014-10-19 08:35:26.413 292 11173.42 71.59 57168.71 88888.00 2014-10-19 08:35:26.913 292 11173.42 71.55 57168.70 88888.00 2014-10-19 08:35:27.413 292 11173.39 71.51 57168.77 88888.00 2014-10-19 08:35:27.913 292 11173.41 71.50 57168.79 88888.00 2014-10-19 08:35:28.413 292 11173.41 71.47 57168.72 88888.00 2014-10-19 08:35:28.913 292 11173.40 71.42 57168.73 88888.00 2014-10-19 08:35:29.413 292 11173.37 71.37 57168.70 88888.00 2014-10-19 08:35:29.913 292 11173.35 71.35 57168.66 88888.00 2014-10-19 08:35:30.413 292 11173.34 71.28 57168.64 88888.00 2014-10-19 08:35:30.913 292 11173.34 71.24 57168.60 88888.00 2014-10-19 08:35:31.413 292 11173.35 71.24 57168.60 88888.00 2014-10-19 08:35:31.913 292 11173.30 71.22 57168.59 88888.00 2014-10-19 08:35:32.413 292 11173.30 71.20 57168.61 88888.00 2014-10-19 08:35:32.913 292 11173.29 71.15 57168.71 88888.00 2014-10-19 08:35:33.413 292 11173.28 71.13 57168.73 88888.00 2014-10-19 08:35:33.913 292 11173.32 71.11 57168.70 88888.00 2014-10-19 08:35:34.413 292 11173.30 71.09 57168.65 88888.00 2014-10-19 08:35:34.913 292 11173.32 71.10 57168.73 88888.00 2014-10-19 08:35:35.413 292 11173.34 71.10 57168.66 88888.00 2014-10-19 08:35:35.913 292 11173.34 71.09 57168.73 88888.00 2014-10-19 08:35:36.413 292 11173.35 71.13 57168.83 88888.00 2014-10-19 08:35:36.913 292 11173.35 71.13 57168.86 88888.00 2014-10-19 08:35:37.413 292 11173.37 71.10 57168.82 88888.00 2014-10-19 08:35:37.913 292 11173.39 71.06 57168.80 88888.00 2014-10-19 08:35:38.413 292 11173.43 71.06 57168.83 88888.00 2014-10-19 08:35:38.913 292 11173.46 71.06 57168.79 88888.00 2014-10-19 08:35:39.413 292 11173.49 71.01 57168.70 88888.00 2014-10-19 08:35:39.913 292 11173.54 70.93 57168.69 88888.00 2014-10-19 08:35:40.413 292 11173.57 70.89 57168.63 88888.00 2014-10-19 08:35:40.913 292 11173.58 70.84 57168.40 88888.00 2014-10-19 08:35:41.413 292 11173.56 70.81 57168.25 88888.00 2014-10-19 08:35:41.913 292 11173.68 70.79 57168.18 88888.00 2014-10-19 08:35:42.413 292 11173.74 70.76 57168.18 88888.00 2014-10-19 08:35:42.913 292 11173.77 70.81 57168.16 88888.00 2014-10-19 08:35:43.413 292 11173.81 70.80 57168.26 88888.00 2014-10-19 08:35:43.913 292 11173.90 70.76 57168.26 88888.00 2014-10-19 08:35:44.413 292 11173.97 70.76 57168.32 88888.00 2014-10-19 08:35:44.913 292 11174.02 70.75 57168.53 88888.00 2014-10-19 08:35:45.413 292 11173.98 70.76 57168.71 88888.00 2014-10-19 08:35:45.913 292 11174.05 70.79 57168.78 88888.00 2014-10-19 08:35:46.413 292 11174.09 70.79 57168.80 88888.00 2014-10-19 08:35:46.913 292 11174.14 70.76 57168.80 88888.00 2014-10-19 08:35:47.413 292 11174.18 70.74 57168.78 88888.00 2014-10-19 08:35:47.913 292 11174.23 70.72 57168.80 88888.00 2014-10-19 08:35:48.413 292 11174.21 70.70 57168.82 88888.00 2014-10-19 08:35:48.913 292 11174.21 70.67 57168.82 88888.00 2014-10-19 08:35:49.413 292 11174.27 70.64 57168.85 88888.00 2014-10-19 08:35:49.913 292 11174.31 70.62 57168.88 88888.00 2014-10-19 08:35:50.413 292 11174.30 70.60 57168.95 88888.00 2014-10-19 08:35:50.913 292 11174.33 70.55 57169.02 88888.00 2014-10-19 08:35:51.413 292 11174.34 70.55 57169.05 88888.00 2014-10-19 08:35:51.913 292 11174.35 70.46 57169.08 88888.00 2014-10-19 08:35:52.413 292 11174.41 70.48 57169.17 88888.00 2014-10-19 08:35:52.913 292 11174.46 70.50 57169.23 88888.00 2014-10-19 08:35:53.413 292 11174.50 70.48 57169.29 88888.00 2014-10-19 08:35:53.913 292 11174.52 70.47 57169.44 88888.00 2014-10-19 08:35:54.413 292 11174.52 70.47 57169.52 88888.00 2014-10-19 08:35:54.913 292 11174.55 70.42 57169.56 88888.00 2014-10-19 08:35:55.413 292 11174.58 70.41 57169.62 88888.00 2014-10-19 08:35:55.913 292 11174.60 70.46 57169.62 88888.00 2014-10-19 08:35:56.413 292 11174.60 70.46 57169.72 88888.00 2014-10-19 08:35:56.913 292 11174.62 70.43 57169.81 88888.00 2014-10-19 08:35:57.413 292 11174.64 70.40 57169.79 88888.00 2014-10-19 08:35:57.913 292 11174.62 70.40 57169.75 88888.00 2014-10-19 08:35:58.413 292 11174.61 70.39 57169.76 88888.00 2014-10-19 08:35:58.913 292 11174.64 70.39 57169.74 88888.00 2014-10-19 08:35:59.413 292 11174.69 70.35 57169.72 88888.00 2014-10-19 08:35:59.913 292 11174.73 70.38 57169.70 88888.00 2014-10-19 08:36:00.413 292 11174.71 70.33 57169.68 88888.00 2014-10-19 08:36:00.913 292 11174.74 70.32 57169.69 88888.00 2014-10-19 08:36:01.413 292 11174.80 70.32 57169.74 88888.00 2014-10-19 08:36:01.913 292 11174.90 70.32 57169.75 88888.00 2014-10-19 08:36:02.413 292 11174.93 70.29 57169.81 88888.00 2014-10-19 08:36:02.913 292 11174.93 70.26 57169.88 88888.00 2014-10-19 08:36:03.413 292 11174.97 70.29 57169.98 88888.00 2014-10-19 08:36:03.913 292 11175.01 70.30 57170.05 88888.00 2014-10-19 08:36:04.413 292 11175.08 70.34 57170.05 88888.00 2014-10-19 08:36:04.913 292 11175.11 70.32 57170.02 88888.00 2014-10-19 08:36:05.413 292 11175.20 70.32 57170.07 88888.00 2014-10-19 08:36:05.913 292 11175.28 70.26 57170.11 88888.00 2014-10-19 08:36:06.413 292 11175.35 70.28 57170.12 88888.00 2014-10-19 08:36:06.913 292 11175.39 70.28 57170.10 88888.00 2014-10-19 08:36:07.413 292 11175.43 70.22 57170.10 88888.00 2014-10-19 08:36:07.913 292 11175.49 70.23 57170.14 88888.00 2014-10-19 08:36:08.413 292 11175.53 70.26 57170.20 88888.00 2014-10-19 08:36:08.913 292 11175.57 70.27 57170.24 88888.00 2014-10-19 08:36:09.413 292 11175.59 70.30 57170.23 88888.00 2014-10-19 08:36:09.913 292 11175.64 70.30 57170.20 88888.00 2014-10-19 08:36:10.413 292 11175.66 70.27 57170.20 88888.00 2014-10-19 08:36:10.913 292 11175.71 70.28 57170.13 88888.00 2014-10-19 08:36:11.413 292 11175.71 70.21 57170.15 88888.00 2014-10-19 08:36:11.913 292 11175.73 70.18 57170.12 88888.00 2014-10-19 08:36:12.413 292 11175.79 70.13 57170.06 88888.00 2014-10-19 08:36:12.913 292 11175.85 70.12 57169.95 88888.00 2014-10-19 08:36:13.413 292 11175.85 70.07 57169.91 88888.00 2014-10-19 08:36:13.913 292 11175.90 70.01 57169.93 88888.00 2014-10-19 08:36:14.413 292 11175.96 70.01 57169.88 88888.00 2014-10-19 08:36:14.913 292 11176.01 70.01 57169.81 88888.00 2014-10-19 08:36:15.413 292 11176.04 70.02 57169.79 88888.00 2014-10-19 08:36:15.913 292 11176.10 69.96 57169.78 88888.00 2014-10-19 08:36:16.413 292 11176.12 69.95 57169.70 88888.00 2014-10-19 08:36:16.913 292 11176.19 69.94 57169.67 88888.00 2014-10-19 08:36:17.413 292 11176.26 69.94 57169.65 88888.00 2014-10-19 08:36:17.913 292 11176.32 69.91 57169.56 88888.00 2014-10-19 08:36:18.413 292 11176.38 69.89 57169.47 88888.00 2014-10-19 08:36:18.913 292 11176.42 69.92 57169.41 88888.00 2014-10-19 08:36:19.413 292 11176.49 69.94 57169.41 88888.00 2014-10-19 08:36:19.913 292 11176.60 69.92 57169.36 88888.00 2014-10-19 08:36:20.413 292 11176.70 69.85 57169.27 88888.00 2014-10-19 08:36:20.913 292 11176.75 69.85 57169.18 88888.00 2014-10-19 08:36:21.413 292 11176.80 69.85 57169.18 88888.00 2014-10-19 08:36:21.913 292 11176.94 69.82 57169.15 88888.00 2014-10-19 08:36:22.413 292 11177.06 69.86 57169.20 88888.00 2014-10-19 08:36:22.913 292 11177.11 69.84 57169.25 88888.00 2014-10-19 08:36:23.413 292 11177.23 69.82 57169.28 88888.00 2014-10-19 08:36:23.913 292 11177.35 69.84 57169.23 88888.00 2014-10-19 08:36:24.413 292 11177.40 69.88 57169.29 88888.00 2014-10-19 08:36:24.913 292 11177.45 69.88 57169.31 88888.00 2014-10-19 08:36:25.413 292 11177.57 69.86 57169.31 88888.00 2014-10-19 08:36:25.913 292 11177.59 69.84 57169.34 88888.00 2014-10-19 08:36:26.413 292 11177.64 69.82 57169.33 88888.00 2014-10-19 08:36:26.913 292 11177.68 69.78 57169.29 88888.00 2014-10-19 08:36:27.413 292 11177.75 69.78 57169.31 88888.00 2014-10-19 08:36:27.913 292 11177.81 69.79 57169.31 88888.00 2014-10-19 08:36:28.413 292 11177.85 69.75 57169.27 88888.00 2014-10-19 08:36:28.913 292 11177.89 69.74 57169.28 88888.00 2014-10-19 08:36:29.413 292 11177.94 69.73 57169.25 88888.00 2014-10-19 08:36:29.913 292 11178.02 69.72 57169.27 88888.00 2014-10-19 08:36:30.413 292 11178.07 69.70 57169.28 88888.00 2014-10-19 08:36:30.913 292 11178.12 69.71 57169.30 88888.00 2014-10-19 08:36:31.413 292 11178.17 69.72 57169.25 88888.00 2014-10-19 08:36:31.913 292 11178.28 69.70 57169.29 88888.00 2014-10-19 08:36:32.413 292 11178.34 69.73 57169.27 88888.00 2014-10-19 08:36:32.913 292 11178.41 69.74 57169.15 88888.00 2014-10-19 08:36:33.413 292 11178.45 69.75 57169.14 88888.00 2014-10-19 08:36:33.913 292 11178.47 69.77 57169.20 88888.00 2014-10-19 08:36:34.413 292 11178.60 69.74 57169.18 88888.00 2014-10-19 08:36:34.913 292 11178.63 69.71 57169.22 88888.00 2014-10-19 08:36:35.413 292 11178.65 69.70 57169.17 88888.00 2014-10-19 08:36:35.913 292 11178.69 69.68 57169.24 88888.00 2014-10-19 08:36:36.413 292 11178.72 69.68 57169.25 88888.00 2014-10-19 08:36:36.913 292 11178.75 69.71 57169.33 88888.00 2014-10-19 08:36:37.413 292 11178.76 69.71 57169.50 88888.00 2014-10-19 08:36:37.913 292 11178.77 69.70 57169.57 88888.00 2014-10-19 08:36:38.404 292 11178.81 69.68 57169.67 88888.00 2014-10-19 08:36:38.904 292 11178.82 69.73 57169.78 88888.00 2014-10-19 08:36:39.404 292 11178.83 69.73 57169.85 88888.00 2014-10-19 08:36:39.904 292 11178.82 69.73 57169.95 88888.00 2014-10-19 08:36:40.404 292 11178.83 69.74 57170.02 88888.00 2014-10-19 08:36:40.904 292 11178.88 69.80 57170.08 88888.00 2014-10-19 08:36:41.404 292 11178.89 69.82 57170.15 88888.00 2014-10-19 08:36:41.904 292 11178.89 69.86 57170.13 88888.00 2014-10-19 08:36:42.404 292 11178.90 69.88 57170.08 88888.00 2014-10-19 08:36:42.904 292 11178.92 69.95 57170.02 88888.00 2014-10-19 08:36:43.404 292 11178.98 69.98 57170.08 88888.00 2014-10-19 08:36:43.904 292 11179.04 69.95 57170.23 88888.00 2014-10-19 08:36:44.404 292 11179.10 70.02 57170.27 88888.00 2014-10-19 08:36:44.904 292 11179.18 70.08 57170.29 88888.00 2014-10-19 08:36:45.404 292 11179.25 70.12 57170.31 88888.00 2014-10-19 08:36:45.904 292 11179.32 70.15 57170.37 88888.00 2014-10-19 08:36:46.404 292 11179.38 70.14 57170.37 88888.00 2014-10-19 08:36:46.904 292 11179.42 70.14 57170.38 88888.00 2014-10-19 08:36:47.404 292 11179.49 70.18 57170.43 88888.00 2014-10-19 08:36:47.904 292 11179.59 70.21 57170.42 88888.00 2014-10-19 08:36:48.404 292 11179.61 70.20 57170.34 88888.00 2014-10-19 08:36:48.904 292 11179.66 70.18 57170.39 88888.00 2014-10-19 08:36:49.404 292 11179.72 70.18 57170.34 88888.00 2014-10-19 08:36:49.904 292 11179.75 70.25 57170.42 88888.00 2014-10-19 08:36:50.404 292 11179.82 70.26 57170.49 88888.00 2014-10-19 08:36:50.904 292 11179.97 70.28 57170.46 88888.00 2014-10-19 08:36:51.404 292 11179.97 70.30 57170.52 88888.00 2014-10-19 08:36:51.904 292 11179.95 70.30 57170.53 88888.00 2014-10-19 08:36:52.404 292 11180.04 70.34 57170.50 88888.00 2014-10-19 08:36:52.904 292 11180.11 70.34 57170.47 88888.00 2014-10-19 08:36:53.404 292 11180.15 70.36 57170.47 88888.00 2014-10-19 08:36:53.904 292 11180.21 70.41 57170.50 88888.00 2014-10-19 08:36:54.404 292 11180.29 70.41 57170.46 88888.00 2014-10-19 08:36:54.904 292 11180.35 70.42 57170.44 88888.00 2014-10-19 08:36:55.404 292 11180.38 70.46 57170.46 88888.00 2014-10-19 08:36:55.904 292 11180.45 70.48 57170.42 88888.00 2014-10-19 08:36:56.404 292 11180.50 70.60 57170.45 88888.00 2014-10-19 08:36:56.904 292 11180.51 70.59 57170.45 88888.00 2014-10-19 08:36:57.404 292 11180.59 70.59 57170.44 88888.00 2014-10-19 08:36:57.904 292 11180.65 70.61 57170.43 88888.00 2014-10-19 08:36:58.404 292 11180.69 70.62 57170.38 88888.00 2014-10-19 08:36:58.904 292 11180.77 70.61 57170.29 88888.00 2014-10-19 08:36:59.404 292 11180.84 70.61 57170.24 88888.00 2014-10-19 08:36:59.904 292 11180.87 70.56 57170.14 88888.00 2014-10-19 08:37:00.404 292 11180.98 70.55 57169.87 88888.00 2014-10-19 08:37:00.904 292 11181.06 70.54 57169.76 88888.00 2014-10-19 08:37:01.404 292 11181.11 70.56 57169.75 88888.00 2014-10-19 08:37:01.904 292 11181.21 70.63 57169.75 88888.00 2014-10-19 08:37:02.404 292 11181.23 70.67 57169.74 88888.00 2014-10-19 08:37:02.904 292 11181.29 70.68 57169.76 88888.00 2014-10-19 08:37:03.404 292 11181.32 70.67 57169.89 88888.00 2014-10-19 08:37:03.904 292 11181.42 70.66 57170.24 88888.00 2014-10-19 08:37:04.404 292 11181.52 70.64 57170.43 88888.00 2014-10-19 08:37:04.904 292 11181.54 70.66 57170.33 88888.00 2014-10-19 08:37:05.404 292 11181.62 70.68 57170.38 88888.00 2014-10-19 08:37:05.904 292 11181.69 70.67 57170.38 88888.00 2014-10-19 08:37:06.404 292 11181.71 70.66 57170.42 88888.00 2014-10-19 08:37:06.904 292 11181.73 70.68 57170.42 88888.00 2014-10-19 08:37:07.404 292 11181.74 70.64 57170.42 88888.00 2014-10-19 08:37:07.904 292 11181.80 70.63 57170.32 88888.00 2014-10-19 08:37:08.404 292 11181.87 70.60 57170.25 88888.00 2014-10-19 08:37:08.904 292 11181.85 70.56 57170.00 88888.00 2014-10-19 08:37:09.404 292 11181.90 70.61 57169.79 88888.00 2014-10-19 08:37:09.904 292 11181.99 70.60 57169.62 88888.00 2014-10-19 08:37:10.404 292 11182.03 70.60 57169.54 88888.00 2014-10-19 08:37:10.904 292 11182.06 70.60 57169.47 88888.00 2014-10-19 08:37:11.404 292 11182.17 70.63 57169.28 88888.00 2014-10-19 08:37:11.904 292 11182.19 70.68 57169.27 88888.00 2014-10-19 08:37:12.404 292 11182.26 70.74 57169.27 88888.00 2014-10-19 08:37:12.904 292 11182.37 70.74 57169.40 88888.00 2014-10-19 08:37:13.404 292 11182.40 70.73 57169.54 88888.00 2014-10-19 08:37:13.904 292 11182.48 70.76 57169.55 88888.00 2014-10-19 08:37:14.404 292 11182.54 70.81 57169.55 88888.00 2014-10-19 08:37:14.904 292 11182.61 70.87 57169.54 88888.00 2014-10-19 08:37:15.404 292 11182.67 70.91 57169.49 88888.00 2014-10-19 08:37:15.904 292 11182.73 70.86 57169.43 88888.00 2014-10-19 08:37:16.404 292 11182.77 70.87 57169.42 88888.00 2014-10-19 08:37:16.904 292 11182.84 70.88 57169.57 88888.00 2014-10-19 08:37:17.404 292 11182.89 70.91 57169.69 88888.00 2014-10-19 08:37:17.904 292 11182.93 70.94 57169.76 88888.00 2014-10-19 08:37:18.404 292 11182.98 70.93 57169.82 88888.00 2014-10-19 08:37:18.904 292 11183.03 70.93 57169.92 88888.00 2014-10-19 08:37:19.404 292 11183.10 70.91 57170.01 88888.00 2014-10-19 08:37:19.904 292 11183.15 70.91 57170.08 88888.00 2014-10-19 08:37:20.404 292 11183.21 70.94 57170.12 88888.00 2014-10-19 08:37:20.904 292 11183.26 70.93 57170.15 88888.00 2014-10-19 08:37:21.404 292 11183.30 70.89 57170.24 88888.00 2014-10-19 08:37:21.904 292 11183.34 70.88 57170.18 88888.00 2014-10-19 08:37:22.404 292 11183.41 70.86 57170.11 88888.00 2014-10-19 08:37:22.904 292 11183.37 70.86 57170.24 88888.00 2014-10-19 08:37:23.404 292 11183.41 70.88 57170.44 88888.00 2014-10-19 08:37:23.904 292 11183.44 70.86 57170.45 88888.00 2014-10-19 08:37:24.404 292 11183.48 70.83 57170.45 88888.00 2014-10-19 08:37:24.904 292 11183.54 70.87 57170.44 88888.00 2014-10-19 08:37:25.404 292 11183.59 70.84 57170.50 88888.00 2014-10-19 08:37:25.904 292 11183.62 70.82 57170.56 88888.00 2014-10-19 08:37:26.404 292 11183.66 70.83 57170.60 88888.00 2014-10-19 08:37:26.904 292 11183.69 70.86 57170.65 88888.00 2014-10-19 08:37:27.404 292 11183.76 70.88 57170.74 88888.00 2014-10-19 08:37:27.904 292 11183.86 70.89 57170.74 88888.00 2014-10-19 08:37:28.404 292 11183.90 70.91 57170.71 88888.00 2014-10-19 08:37:28.904 292 11183.93 70.89 57170.74 88888.00 2014-10-19 08:37:29.404 292 11183.98 70.88 57170.85 88888.00 2014-10-19 08:37:29.904 292 11184.06 70.88 57170.92 88888.00 2014-10-19 08:37:30.404 292 11184.10 70.88 57170.88 88888.00 2014-10-19 08:37:30.904 292 11184.18 70.88 57170.89 88888.00 2014-10-19 08:37:31.404 292 11184.25 70.83 57170.96 88888.00 2014-10-19 08:37:31.904 292 11184.28 70.83 57171.03 88888.00 2014-10-19 08:37:32.404 292 11184.33 70.86 57171.06 88888.00 2014-10-19 08:37:32.904 292 11184.34 70.82 57171.09 88888.00 2014-10-19 08:37:33.404 292 11184.41 70.81 57171.16 88888.00 2014-10-19 08:37:33.904 292 11184.44 70.88 57171.26 88888.00 2014-10-19 08:37:34.404 292 11184.45 70.90 57171.27 88888.00 2014-10-19 08:37:34.904 292 11184.49 70.90 57171.29 88888.00 2014-10-19 08:37:35.404 292 11184.48 70.83 57171.33 88888.00 2014-10-19 08:37:35.904 292 11184.52 70.89 57171.36 88888.00 2014-10-19 08:37:36.404 292 11184.54 70.93 57171.41 88888.00 2014-10-19 08:37:36.904 292 11184.53 70.91 57171.35 88888.00 2014-10-19 08:37:37.404 292 11184.54 70.91 57171.47 88888.00 2014-10-19 08:37:37.904 292 11184.55 70.95 57171.60 88888.00 2014-10-19 08:37:38.404 292 11184.55 70.97 57171.61 88888.00 2014-10-19 08:37:38.904 292 11184.60 70.95 57171.65 88888.00 2014-10-19 08:37:39.404 292 11184.58 71.00 57171.68 88888.00 2014-10-19 08:37:39.904 292 11184.58 71.03 57171.75 88888.00 2014-10-19 08:37:40.404 292 11184.58 71.01 57171.86 88888.00 2014-10-19 08:37:40.904 292 11184.59 71.01 57171.91 88888.00 2014-10-19 08:37:41.404 292 11184.63 71.04 57171.97 88888.00 2014-10-19 08:37:41.904 292 11184.62 71.01 57171.99 88888.00 2014-10-19 08:37:42.404 292 11184.65 71.01 57172.00 88888.00 2014-10-19 08:37:42.904 292 11184.68 71.02 57172.00 88888.00 2014-10-19 08:37:43.404 292 11184.68 71.07 57172.03 88888.00 2014-10-19 08:37:43.904 292 11184.69 71.08 57171.99 88888.00 2014-10-19 08:37:44.404 292 11184.68 71.04 57171.92 88888.00 2014-10-19 08:37:44.904 292 11184.72 71.02 57171.88 88888.00 2014-10-19 08:37:45.404 292 11184.74 71.00 57171.91 88888.00 2014-10-19 08:37:45.904 292 11184.75 70.98 57171.84 88888.00 2014-10-19 08:37:46.404 292 11184.70 70.95 57171.79 88888.00 2014-10-19 08:37:46.904 292 11184.69 70.90 57171.74 88888.00 2014-10-19 08:37:47.404 292 11184.72 70.89 57171.69 88888.00 2014-10-19 08:37:47.904 292 11184.75 70.87 57171.60 88888.00 2014-10-19 08:37:48.404 292 11184.82 70.93 57171.59 88888.00 2014-10-19 08:37:48.904 292 11184.84 70.87 57171.60 88888.00 2014-10-19 08:37:49.404 292 11184.83 70.88 57171.48 88888.00 2014-10-19 08:37:49.904 292 11184.86 70.89 57171.61 88888.00 2014-10-19 08:37:50.404 292 11184.88 70.91 57171.73 88888.00 2014-10-19 08:37:50.904 292 11184.90 70.91 57171.79 88888.00 2014-10-19 08:37:51.404 292 11184.93 70.91 57171.78 88888.00 2014-10-19 08:37:51.904 292 11184.94 70.91 57171.85 88888.00 2014-10-19 08:37:52.404 292 11184.97 70.91 57171.99 88888.00 2014-10-19 08:37:52.904 292 11184.97 70.93 57172.06 88888.00 2014-10-19 08:37:53.404 292 11184.95 70.91 57172.14 88888.00 2014-10-19 08:37:53.904 292 11184.98 70.93 57172.20 88888.00 2014-10-19 08:37:54.404 292 11185.03 70.97 57172.20 88888.00 2014-10-19 08:37:54.904 292 11185.03 71.00 57172.23 88888.00 2014-10-19 08:37:55.404 292 11185.04 70.95 57172.26 88888.00 2014-10-19 08:37:55.904 292 11185.02 70.98 57172.28 88888.00 2014-10-19 08:37:56.404 292 11185.03 70.98 57172.33 88888.00 2014-10-19 08:37:56.904 292 11185.03 70.97 57172.43 88888.00 2014-10-19 08:37:57.404 292 11185.07 70.98 57172.49 88888.00 2014-10-19 08:37:57.904 292 11185.05 71.03 57172.52 88888.00 2014-10-19 08:37:58.404 292 11185.07 71.03 57172.54 88888.00 2014-10-19 08:37:58.904 292 11185.05 71.00 57172.51 88888.00 2014-10-19 08:37:59.404 292 11185.08 70.98 57172.54 88888.00 2014-10-19 08:37:59.904 292 11185.11 71.01 57172.51 88888.00 2014-10-19 08:38:00.404 292 11185.14 70.97 57172.46 88888.00 2014-10-19 08:38:00.904 292 11185.18 71.01 57172.56 88888.00 2014-10-19 08:38:01.404 292 11185.21 71.01 57172.63 88888.00 2014-10-19 08:38:01.904 292 11185.26 70.95 57172.70 88888.00 2014-10-19 08:38:02.404 292 11185.30 70.93 57172.61 88888.00 2014-10-19 08:38:02.904 292 11185.33 70.87 57172.56 88888.00 2014-10-19 08:38:03.404 292 11185.39 70.86 57172.57 88888.00 2014-10-19 08:38:03.904 292 11185.45 70.83 57172.54 88888.00 2014-10-19 08:38:04.404 292 11185.49 70.86 57172.51 88888.00 2014-10-19 08:38:04.904 292 11185.55 70.88 57172.49 88888.00 2014-10-19 08:38:05.404 292 11185.57 70.87 57172.56 88888.00 2014-10-19 08:38:05.904 292 11185.59 70.89 57172.62 88888.00 2014-10-19 08:38:06.404 292 11185.67 70.88 57172.61 88888.00 2014-10-19 08:38:06.904 292 11185.69 70.87 57172.56 88888.00 2014-10-19 08:38:07.404 292 11185.72 70.86 57172.54 88888.00 2014-10-19 08:38:07.904 292 11185.73 70.88 57172.50 88888.00 2014-10-19 08:38:08.404 292 11185.81 70.81 57172.46 88888.00 2014-10-19 08:38:08.904 292 11185.88 70.87 57172.45 88888.00 2014-10-19 08:38:09.404 292 11185.88 70.91 57172.39 88888.00 2014-10-19 08:38:09.904 292 11185.87 70.94 57172.30 88888.00 2014-10-19 08:38:10.404 292 11185.91 70.90 57172.25 88888.00 2014-10-19 08:38:10.904 292 11185.90 70.83 57172.25 88888.00 2014-10-19 08:38:11.404 292 11185.85 70.86 57172.22 88888.00 2014-10-19 08:38:11.904 292 11185.85 70.83 57172.19 88888.00 2014-10-19 08:38:12.404 292 11185.88 70.87 57172.20 88888.00 2014-10-19 08:38:12.904 292 11185.87 70.90 57172.18 88888.00 2014-10-19 08:38:13.404 292 11185.88 70.91 57172.24 88888.00 2014-10-19 08:38:13.904 292 11185.92 70.90 57172.25 88888.00 2014-10-19 08:38:14.404 292 11185.92 70.95 57172.28 88888.00 2014-10-19 08:38:14.904 292 11185.94 70.97 57172.29 88888.00 2014-10-19 08:38:15.404 292 11186.02 71.02 57172.32 88888.00 2014-10-19 08:38:15.904 292 11186.06 71.00 57172.39 88888.00 2014-10-19 08:38:16.404 292 11186.08 71.00 57172.44 88888.00 2014-10-19 08:38:16.904 292 11186.11 70.98 57172.39 88888.00 2014-10-19 08:38:17.404 292 11186.12 71.06 57172.45 88888.00 2014-10-19 08:38:17.904 292 11186.19 71.04 57172.59 88888.00 2014-10-19 08:38:18.404 292 11186.23 71.04 57172.65 88888.00 2014-10-19 08:38:18.904 292 11186.27 71.08 57172.68 88888.00 2014-10-19 08:38:19.404 292 11186.26 71.08 57172.67 88888.00 2014-10-19 08:38:19.904 292 11186.26 71.02 57172.61 88888.00 2014-10-19 08:38:20.404 292 11186.27 71.00 57172.64 88888.00 2014-10-19 08:38:20.904 292 11186.33 71.04 57172.70 88888.00 2014-10-19 08:38:21.404 292 11186.32 71.04 57172.75 88888.00 2014-10-19 08:38:21.904 292 11186.30 71.04 57172.76 88888.00 2014-10-19 08:38:22.404 292 11186.29 71.07 57172.80 88888.00 2014-10-19 08:38:22.904 292 11186.32 71.06 57172.76 88888.00 2014-10-19 08:38:23.404 292 11186.36 71.04 57172.75 88888.00 2014-10-19 08:38:23.904 292 11186.37 71.00 57172.71 88888.00 2014-10-19 08:38:24.404 292 11186.39 70.98 57172.70 88888.00 2014-10-19 08:38:24.904 292 11186.41 70.95 57172.70 88888.00 2014-10-19 08:38:25.404 292 11186.42 70.97 57172.70 88888.00 2014-10-19 08:38:25.904 292 11186.44 70.95 57172.62 88888.00 2014-10-19 08:38:26.404 292 11186.51 70.95 57172.59 88888.00 2014-10-19 08:38:26.904 292 11186.57 70.94 57172.59 88888.00 2014-10-19 08:38:27.404 292 11186.58 70.86 57172.55 88888.00 2014-10-19 08:38:27.904 292 11186.61 70.84 57172.46 88888.00 2014-10-19 08:38:28.404 292 11186.71 70.83 57172.42 88888.00 2014-10-19 08:38:28.904 292 11186.81 70.83 57172.36 88888.00 2014-10-19 08:38:29.404 292 11186.88 70.87 57172.30 88888.00 2014-10-19 08:38:29.904 292 11186.92 70.84 57172.25 88888.00 2014-10-19 08:38:30.404 292 11186.95 70.83 57172.18 88888.00 2014-10-19 08:38:30.904 292 11187.01 70.89 57172.22 88888.00 2014-10-19 08:38:31.404 292 11187.03 70.89 57172.28 88888.00 2014-10-19 08:38:31.904 292 11187.09 70.88 57172.36 88888.00 2014-10-19 08:38:32.404 292 11187.15 70.93 57172.33 88888.00 2014-10-19 08:38:32.904 292 11187.16 70.88 57172.38 88888.00 2014-10-19 08:38:33.404 292 11187.13 70.86 57172.39 88888.00 2014-10-19 08:38:33.904 292 11187.16 70.87 57172.48 88888.00 2014-10-19 08:38:34.404 292 11187.19 70.87 57172.50 88888.00 2014-10-19 08:38:34.904 292 11187.23 70.87 57172.55 88888.00 2014-10-19 08:38:35.404 292 11187.25 70.84 57172.57 88888.00 2014-10-19 08:38:35.904 292 11187.26 70.90 57172.58 88888.00 2014-10-19 08:38:36.404 292 11187.27 70.93 57172.62 88888.00 2014-10-19 08:38:36.904 292 11187.30 70.91 57172.65 88888.00 2014-10-19 08:38:37.404 292 11187.33 70.94 57172.70 88888.00 2014-10-19 08:38:37.904 292 11187.36 70.91 57172.83 88888.00 2014-10-19 08:38:38.404 292 11187.41 70.94 57172.89 88888.00 2014-10-19 08:38:38.904 292 11187.46 71.04 57172.93 88888.00 2014-10-19 08:38:39.404 292 11187.44 71.08 57172.91 88888.00 2014-10-19 08:38:39.904 292 11187.51 71.07 57172.90 88888.00 2014-10-19 08:38:40.404 292 11187.55 71.07 57172.90 88888.00 2014-10-19 08:38:40.904 292 11187.60 71.09 57172.93 88888.00 2014-10-19 08:38:41.404 292 11187.66 71.07 57172.99 88888.00 2014-10-19 08:38:41.904 292 11187.74 71.04 57173.01 88888.00 2014-10-19 08:38:42.404 292 11187.76 71.08 57173.01 88888.00 2014-10-19 08:38:42.904 292 11187.81 71.15 57173.06 88888.00 2014-10-19 08:38:43.404 292 11187.88 71.14 57173.07 88888.00 2014-10-19 08:38:43.904 292 11187.88 71.15 57172.84 88888.00 2014-10-19 08:38:44.404 292 11187.96 71.17 57172.75 88888.00 2014-10-19 08:38:44.904 292 11188.03 71.21 57172.76 88888.00 2014-10-19 08:38:45.404 292 11188.07 71.25 57172.77 88888.00 2014-10-19 08:38:45.904 292 11188.07 71.24 57172.86 88888.00 2014-10-19 08:38:46.404 292 11188.11 71.30 57173.19 88888.00 2014-10-19 08:38:46.904 292 11188.19 71.35 57173.32 88888.00 2014-10-19 08:38:47.404 292 11188.24 71.37 57173.25 88888.00 2014-10-19 08:38:47.904 292 11188.26 71.42 57173.23 88888.00 2014-10-19 08:38:48.404 292 11188.30 71.47 57173.36 88888.00 2014-10-19 08:38:48.904 292 11188.31 71.47 57173.46 88888.00 2014-10-19 08:38:49.404 292 11188.34 71.45 57173.34 88888.00 2014-10-19 08:38:49.904 292 11188.41 71.44 57173.31 88888.00 2014-10-19 08:38:50.404 292 11188.44 71.44 57173.32 88888.00 2014-10-19 08:38:50.904 292 11188.48 71.45 57173.36 88888.00 2014-10-19 08:38:51.404 292 11188.56 71.52 57173.20 88888.00 2014-10-19 08:38:51.904 292 11188.63 71.55 57173.06 88888.00 2014-10-19 08:38:52.404 292 11188.69 71.59 57173.28 88888.00 2014-10-19 08:38:52.904 292 11188.75 71.64 57173.44 88888.00 2014-10-19 08:38:53.404 292 11188.78 71.66 57173.42 88888.00 2014-10-19 08:38:53.904 292 11188.86 71.65 57173.39 88888.00 2014-10-19 08:38:54.404 292 11188.92 71.72 57173.42 88888.00 2014-10-19 08:38:54.904 292 11188.97 71.79 57173.46 88888.00 2014-10-19 08:38:55.404 292 11189.01 71.79 57173.51 88888.00 2014-10-19 08:38:55.904 292 11189.07 71.76 57173.52 88888.00 2014-10-19 08:38:56.404 292 11189.17 71.75 57173.52 88888.00 2014-10-19 08:38:56.904 292 11189.22 71.72 57173.58 88888.00 2014-10-19 08:38:57.404 292 11189.31 71.72 57173.63 88888.00 2014-10-19 08:38:57.904 292 11189.40 71.82 57173.64 88888.00 2014-10-19 08:38:58.404 292 11189.45 71.89 57173.71 88888.00 2014-10-19 08:38:58.904 292 11189.48 71.85 57173.76 88888.00 2014-10-19 08:38:59.404 292 11189.52 71.85 57173.82 88888.00 2014-10-19 08:38:59.904 292 11189.60 71.82 57173.82 88888.00 2014-10-19 08:39:00.404 292 11189.65 71.82 57173.78 88888.00 2014-10-19 08:39:00.904 292 11189.67 71.88 57173.78 88888.00 2014-10-19 08:39:01.404 292 11189.76 71.92 57173.77 88888.00 2014-10-19 08:39:01.904 292 11189.83 71.92 57173.57 88888.00 2014-10-19 08:39:02.404 292 11189.94 71.92 57173.47 88888.00 2014-10-19 08:39:02.904 292 11190.03 71.92 57173.48 88888.00 2014-10-19 08:39:03.404 292 11190.10 71.97 57173.60 88888.00 2014-10-19 08:39:03.904 292 11190.17 71.99 57173.68 88888.00 2014-10-19 08:39:04.404 292 11190.21 71.98 57173.72 88888.00 2014-10-19 08:39:04.904 292 11190.24 72.02 57173.78 88888.00 2014-10-19 08:39:05.404 292 11190.30 72.05 57174.00 88888.00 2014-10-19 08:39:05.904 292 11190.37 72.06 57174.35 88888.00 2014-10-19 08:39:06.404 292 11190.46 72.08 57174.45 88888.00 2014-10-19 08:39:06.904 292 11190.53 72.09 57174.57 88888.00 2014-10-19 08:39:07.404 292 11190.60 72.09 57174.67 88888.00 2014-10-19 08:39:07.904 292 11190.65 72.12 57174.74 88888.00 2014-10-19 08:39:08.404 292 11190.71 72.13 57174.81 88888.00 2014-10-19 08:39:08.904 292 11190.79 72.13 57174.85 88888.00 2014-10-19 08:39:09.404 292 11190.79 72.17 57174.81 88888.00 2014-10-19 08:39:09.904 292 11190.81 72.18 57174.82 88888.00 2014-10-19 08:39:10.404 292 11190.88 72.26 57174.86 88888.00 2014-10-19 08:39:10.904 292 11190.95 72.36 57174.90 88888.00 2014-10-19 08:39:11.404 292 11190.99 72.43 57174.98 88888.00 2014-10-19 08:39:11.904 292 11190.99 72.46 57174.99 88888.00 2014-10-19 08:39:12.404 292 11191.05 72.49 57175.01 88888.00 2014-10-19 08:39:12.904 292 11191.11 72.53 57175.02 88888.00 2014-10-19 08:39:13.404 292 11191.12 72.59 57175.06 88888.00 2014-10-19 08:39:13.904 292 11191.15 72.63 57175.02 88888.00 2014-10-19 08:39:14.404 292 11191.20 72.61 57175.00 88888.00 2014-10-19 08:39:14.904 292 11191.25 72.68 57175.05 88888.00 2014-10-19 08:39:15.404 292 11191.29 72.71 57175.15 88888.00 2014-10-19 08:39:15.904 292 11191.35 72.73 57175.27 88888.00 2014-10-19 08:39:16.404 292 11191.36 72.74 57175.32 88888.00 2014-10-19 08:39:16.904 292 11191.36 72.78 57175.34 88888.00 2014-10-19 08:39:17.404 292 11191.36 72.83 57175.39 88888.00 2014-10-19 08:39:17.904 292 11191.40 72.84 57175.39 88888.00 2014-10-19 08:39:18.404 292 11191.44 72.87 57175.52 88888.00 2014-10-19 08:39:18.904 292 11191.47 72.90 57175.66 88888.00 2014-10-19 08:39:19.404 292 11191.50 72.88 57175.78 88888.00 2014-10-19 08:39:19.904 292 11191.57 72.90 57175.81 88888.00 2014-10-19 08:39:20.404 292 11191.58 72.91 57175.90 88888.00 2014-10-19 08:39:20.904 292 11191.62 72.92 57176.05 88888.00 2014-10-19 08:39:21.404 292 11191.64 72.99 57176.12 88888.00 2014-10-19 08:39:21.904 292 11191.67 73.04 57176.28 88888.00 2014-10-19 08:39:22.404 292 11191.70 73.05 57176.39 88888.00 2014-10-19 08:39:22.904 292 11191.74 73.07 57176.42 88888.00 2014-10-19 08:39:23.404 292 11191.77 73.14 57176.50 88888.00 2014-10-19 08:39:23.904 292 11191.82 73.21 57176.56 88888.00 2014-10-19 08:39:24.404 292 11191.88 73.22 57176.60 88888.00 2014-10-19 08:39:24.904 292 11191.91 73.27 57176.61 88888.00 2014-10-19 08:39:25.404 292 11191.93 73.34 57176.68 88888.00 2014-10-19 08:39:25.904 292 11191.98 73.38 57176.81 88888.00 2014-10-19 08:39:26.404 292 11192.03 73.36 57176.85 88888.00 2014-10-19 08:39:26.904 292 11192.07 73.36 57176.80 88888.00 2014-10-19 08:39:27.404 292 11192.12 73.38 57176.75 88888.00 2014-10-19 08:39:27.904 292 11192.16 73.39 57176.69 88888.00 2014-10-19 08:39:28.404 292 11192.20 73.40 57176.67 88888.00 2014-10-19 08:39:28.904 292 11192.26 73.43 57176.69 88888.00 2014-10-19 08:39:29.404 292 11192.32 73.45 57176.73 88888.00 2014-10-19 08:39:29.904 292 11192.33 73.46 57176.72 88888.00 2014-10-19 08:39:30.404 292 11192.32 73.47 57176.73 88888.00 2014-10-19 08:39:30.904 292 11192.39 73.45 57176.69 88888.00 2014-10-19 08:39:31.404 292 11192.43 73.45 57176.69 88888.00 2014-10-19 08:39:31.904 292 11192.48 73.45 57176.69 88888.00 2014-10-19 08:39:32.404 292 11192.54 73.46 57176.58 88888.00 2014-10-19 08:39:32.904 292 11192.59 73.48 57176.55 88888.00 2014-10-19 08:39:33.404 292 11192.71 73.45 57176.56 88888.00 2014-10-19 08:39:33.904 292 11192.76 73.43 57176.54 88888.00 2014-10-19 08:39:34.404 292 11192.81 73.45 57176.49 88888.00 2014-10-19 08:39:34.904 292 11192.86 73.49 57176.49 88888.00 2014-10-19 08:39:35.404 292 11192.89 73.47 57176.41 88888.00 2014-10-19 08:39:35.904 292 11192.93 73.46 57176.42 88888.00 2014-10-19 08:39:36.404 292 11193.00 73.47 57176.41 88888.00 2014-10-19 08:39:36.904 292 11193.07 73.48 57176.39 88888.00 2014-10-19 08:39:37.404 292 11193.10 73.49 57176.34 88888.00 2014-10-19 08:39:37.904 292 11193.11 73.54 57176.28 88888.00 2014-10-19 08:39:38.404 292 11193.16 73.60 57176.16 88888.00 2014-10-19 08:39:38.904 292 11193.25 73.62 57176.09 88888.00 2014-10-19 08:39:39.404 292 11193.30 73.67 57176.03 88888.00 2014-10-19 08:39:39.904 292 11193.31 73.70 57175.73 88888.00 2014-10-19 08:39:40.404 292 11193.34 73.70 57175.66 88888.00 2014-10-19 08:39:40.904 292 11193.35 73.74 57175.66 88888.00 2014-10-19 08:39:41.404 292 11193.39 73.75 57175.57 88888.00 2014-10-19 08:39:41.904 292 11193.44 73.80 57175.51 88888.00 2014-10-19 08:39:42.404 292 11193.46 73.82 57175.46 88888.00 2014-10-19 08:39:42.904 292 11193.51 73.82 57175.41 88888.00 2014-10-19 08:39:43.404 292 11193.56 73.79 57175.33 88888.00 2014-10-19 08:39:43.904 292 11193.57 73.81 57175.26 88888.00 2014-10-19 08:39:44.404 292 11193.64 73.83 57175.21 88888.00 2014-10-19 08:39:44.904 292 11193.69 73.87 57175.28 88888.00 2014-10-19 08:39:45.404 292 11193.75 73.89 57175.56 88888.00 2014-10-19 08:39:45.904 292 11193.77 73.90 57175.66 88888.00 2014-10-19 08:39:46.404 292 11193.77 73.94 57175.65 88888.00 2014-10-19 08:39:46.904 292 11193.82 73.96 57175.62 88888.00 2014-10-19 08:39:47.404 292 11193.85 73.95 57175.62 88888.00 2014-10-19 08:39:47.904 292 11193.89 73.87 57175.63 88888.00 2014-10-19 08:39:48.404 292 11193.87 73.81 57175.62 88888.00 2014-10-19 08:39:48.904 292 11193.93 73.80 57175.62 88888.00 2014-10-19 08:39:49.404 292 11193.97 73.80 57175.57 88888.00 2014-10-19 08:39:49.904 292 11193.97 73.79 57175.64 88888.00 2014-10-19 08:39:50.404 292 11193.98 73.80 57175.63 88888.00 2014-10-19 08:39:50.904 292 11193.97 73.77 57175.63 88888.00 2014-10-19 08:39:51.404 292 11194.03 73.74 57175.62 88888.00 2014-10-19 08:39:51.904 292 11194.08 73.72 57175.58 88888.00 2014-10-19 08:39:52.404 292 11194.10 73.73 57175.57 88888.00 2014-10-19 08:39:52.904 292 11194.12 73.80 57175.62 88888.00 2014-10-19 08:39:53.404 292 11194.13 73.77 57175.62 88888.00 2014-10-19 08:39:53.904 292 11194.19 73.80 57175.62 88888.00 2014-10-19 08:39:54.404 292 11194.24 73.85 57175.60 88888.00 2014-10-19 08:39:54.904 292 11194.31 73.85 57175.62 88888.00 2014-10-19 08:39:55.404 292 11194.34 73.80 57175.67 88888.00 2014-10-19 08:39:55.904 292 11194.40 73.82 57175.78 88888.00 2014-10-19 08:39:56.404 292 11194.46 73.80 57175.71 88888.00 2014-10-19 08:39:56.904 292 11194.49 73.81 57175.69 88888.00 2014-10-19 08:39:57.404 292 11194.57 73.76 57175.73 88888.00 2014-10-19 08:39:57.904 292 11194.61 73.73 57175.69 88888.00 2014-10-19 08:39:58.404 292 11194.68 73.72 57175.66 88888.00 2014-10-19 08:39:58.904 292 11194.71 73.70 57175.63 88888.00 2014-10-19 08:39:59.404 292 11194.80 73.67 57175.59 88888.00 2014-10-19 08:39:59.904 292 11194.83 73.63 57175.60 88888.00 2014-10-19 08:40:00.404 292 11194.88 73.65 57175.56 88888.00 2014-10-19 08:40:00.904 292 11194.99 73.69 57175.47 88888.00 2014-10-19 08:40:01.404 292 11195.05 73.68 57175.43 88888.00 2014-10-19 08:40:01.904 292 11195.08 73.69 57175.44 88888.00 2014-10-19 08:40:02.404 292 11195.12 73.68 57175.43 88888.00 2014-10-19 08:40:02.904 292 11195.17 73.67 57175.46 88888.00 2014-10-19 08:40:03.404 292 11195.23 73.70 57175.41 88888.00 2014-10-19 08:40:03.904 292 11195.26 73.74 57175.40 88888.00 2014-10-19 08:40:04.404 292 11195.30 73.76 57175.39 88888.00 2014-10-19 08:40:04.904 292 11195.29 73.79 57175.38 88888.00 2014-10-19 08:40:05.404 292 11195.29 73.83 57175.32 88888.00 2014-10-19 08:40:05.904 292 11195.29 73.87 57175.30 88888.00 2014-10-19 08:40:06.404 292 11195.29 73.89 57175.24 88888.00 2014-10-19 08:40:06.904 292 11195.32 73.90 57175.21 88888.00 2014-10-19 08:40:07.404 292 11195.33 73.92 57175.15 88888.00 2014-10-19 08:40:07.904 292 11195.35 73.90 57175.05 88888.00 2014-10-19 08:40:08.404 292 11195.35 73.89 57174.95 88888.00 2014-10-19 08:40:08.904 292 11195.36 73.93 57174.89 88888.00 2014-10-19 08:40:09.404 292 11195.36 73.96 57174.89 88888.00 2014-10-19 08:40:09.904 292 11195.40 73.99 57174.85 88888.00 2014-10-19 08:40:10.404 292 11195.45 74.08 57174.86 88888.00 2014-10-19 08:40:10.904 292 11195.47 74.13 57174.67 88888.00 2014-10-19 08:40:11.404 292 11195.50 74.14 57174.34 88888.00 2014-10-19 08:40:11.904 292 11195.54 74.15 57174.60 88888.00 2014-10-19 08:40:12.404 292 11195.59 74.20 57174.90 88888.00 2014-10-19 08:40:12.904 292 11195.61 74.22 57174.92 88888.00 2014-10-19 08:40:13.404 292 11195.67 74.22 57174.86 88888.00 2014-10-19 08:40:13.904 292 11195.80 74.24 57174.86 88888.00 2014-10-19 08:40:14.404 292 11195.88 74.29 57174.90 88888.00 2014-10-19 08:40:14.904 292 11195.94 74.33 57174.90 88888.00 2014-10-19 08:40:15.404 292 11196.01 74.41 57174.94 88888.00 2014-10-19 08:40:15.904 292 11196.12 74.42 57174.98 88888.00 2014-10-19 08:40:16.404 292 11196.20 74.40 57175.07 88888.00 2014-10-19 08:40:16.904 292 11196.29 74.41 57175.13 88888.00 2014-10-19 08:40:17.404 292 11196.37 74.40 57175.17 88888.00 2014-10-19 08:40:17.904 292 11196.41 74.44 57175.24 88888.00 2014-10-19 08:40:18.404 292 11196.46 74.45 57175.21 88888.00 2014-10-19 08:40:18.904 292 11196.56 74.44 57175.25 88888.00 2014-10-19 08:40:19.404 292 11196.63 74.43 57175.24 88888.00 2014-10-19 08:40:19.904 292 11196.69 74.44 57175.30 88888.00 2014-10-19 08:40:20.404 292 11196.75 74.43 57175.32 88888.00 2014-10-19 08:40:20.904 292 11196.74 74.38 57175.37 88888.00 2014-10-19 08:40:21.404 292 11196.77 74.41 57175.38 88888.00 2014-10-19 08:40:21.904 292 11196.81 74.40 57175.44 88888.00 2014-10-19 08:40:22.404 292 11196.85 74.41 57175.47 88888.00 2014-10-19 08:40:22.904 292 11196.88 74.44 57175.60 88888.00 2014-10-19 08:40:23.405 292 11196.93 74.47 57175.62 88888.00 2014-10-19 08:40:23.905 292 11197.00 74.45 57175.70 88888.00 2014-10-19 08:40:24.405 292 11197.02 74.49 57175.85 88888.00 2014-10-19 08:40:24.905 292 11197.00 74.53 57175.95 88888.00 2014-10-19 08:40:25.405 292 11197.03 74.57 57175.99 88888.00 2014-10-19 08:40:25.905 292 11197.07 74.57 57176.10 88888.00 2014-10-19 08:40:26.405 292 11197.11 74.57 57176.18 88888.00 2014-10-19 08:40:26.905 292 11197.12 74.62 57176.28 88888.00 2014-10-19 08:40:27.405 292 11197.16 74.69 57176.41 88888.00 2014-10-19 08:40:27.905 292 11197.19 74.69 57176.52 88888.00 2014-10-19 08:40:28.405 292 11197.23 74.78 57176.63 88888.00 2014-10-19 08:40:28.905 292 11197.25 74.84 57176.78 88888.00 2014-10-19 08:40:29.405 292 11197.28 74.85 57176.85 88888.00 2014-10-19 08:40:29.905 292 11197.35 74.85 57176.89 88888.00 2014-10-19 08:40:30.405 292 11197.41 74.89 57177.03 88888.00 2014-10-19 08:40:30.905 292 11197.41 74.89 57177.12 88888.00 2014-10-19 08:40:31.405 292 11197.44 74.91 57177.20 88888.00 2014-10-19 08:40:31.905 292 11197.48 74.97 57177.25 88888.00 2014-10-19 08:40:32.405 292 11197.52 74.98 57177.35 88888.00 2014-10-19 08:40:32.905 292 11197.52 75.02 57177.43 88888.00 2014-10-19 08:40:33.405 292 11197.55 75.05 57177.50 88888.00 2014-10-19 08:40:33.905 292 11197.62 75.04 57177.66 88888.00 2014-10-19 08:40:34.405 292 11197.65 75.04 57177.76 88888.00 2014-10-19 08:40:34.905 292 11197.67 75.12 57177.87 88888.00 2014-10-19 08:40:35.405 292 11197.69 75.18 57177.97 88888.00 2014-10-19 08:40:35.905 292 11197.80 75.26 57178.08 88888.00 2014-10-19 08:40:36.405 292 11197.82 75.31 57178.21 88888.00 2014-10-19 08:40:36.905 292 11197.87 75.28 57178.32 88888.00 2014-10-19 08:40:37.405 292 11197.88 75.29 57178.43 88888.00 2014-10-19 08:40:37.905 292 11197.88 75.32 57178.47 88888.00 2014-10-19 08:40:38.405 292 11197.89 75.38 57178.55 88888.00 2014-10-19 08:40:38.905 292 11197.89 75.38 57178.64 88888.00 2014-10-19 08:40:39.405 292 11197.88 75.40 57178.74 88888.00 2014-10-19 08:40:39.905 292 11197.88 75.47 57178.81 88888.00 2014-10-19 08:40:40.405 292 11197.89 75.52 57178.86 88888.00 2014-10-19 08:40:40.905 292 11197.92 75.53 57178.96 88888.00 2014-10-19 08:40:41.405 292 11197.96 75.58 57179.03 88888.00 2014-10-19 08:40:41.905 292 11197.96 75.64 57179.13 88888.00 2014-10-19 08:40:42.405 292 11197.95 75.67 57179.22 88888.00 2014-10-19 08:40:42.905 292 11197.99 75.67 57179.29 88888.00 2014-10-19 08:40:43.405 292 11198.02 75.67 57179.31 88888.00 2014-10-19 08:40:43.905 292 11198.06 75.65 57179.36 88888.00 2014-10-19 08:40:44.405 292 11198.08 75.73 57179.43 88888.00 2014-10-19 08:40:44.905 292 11198.07 75.72 57179.44 88888.00 2014-10-19 08:40:45.405 292 11198.07 75.71 57179.52 88888.00 2014-10-19 08:40:45.905 292 11198.16 75.70 57179.56 88888.00 2014-10-19 08:40:46.405 292 11198.16 75.70 57179.60 88888.00 2014-10-19 08:40:46.905 292 11198.16 75.71 57179.65 88888.00 2014-10-19 08:40:47.405 292 11198.20 75.77 57179.67 88888.00 2014-10-19 08:40:47.905 292 11198.24 75.79 57179.67 88888.00 2014-10-19 08:40:48.405 292 11198.22 75.78 57179.71 88888.00 2014-10-19 08:40:48.905 292 11198.25 75.74 57179.73 88888.00 2014-10-19 08:40:49.405 292 11198.28 75.71 57179.73 88888.00 2014-10-19 08:40:49.905 292 11198.29 75.67 57179.83 88888.00 2014-10-19 08:40:50.405 292 11198.34 75.64 57180.05 88888.00 2014-10-19 08:40:50.905 292 11198.36 75.60 57180.08 88888.00 2014-10-19 08:40:51.405 292 11198.32 75.58 57180.14 88888.00 2014-10-19 08:40:51.905 292 11198.30 75.59 57180.24 88888.00 2014-10-19 08:40:52.405 292 11198.34 75.62 57180.31 88888.00 2014-10-19 08:40:52.905 292 11198.34 75.59 57180.33 88888.00 2014-10-19 08:40:53.405 292 11198.35 75.59 57180.47 88888.00 2014-10-19 08:40:53.905 292 11198.38 75.60 57180.59 88888.00 2014-10-19 08:40:54.405 292 11198.36 75.62 57180.66 88888.00 2014-10-19 08:40:54.905 292 11198.35 75.65 57180.79 88888.00 2014-10-19 08:40:55.405 292 11198.41 75.67 57180.89 88888.00 2014-10-19 08:40:55.905 292 11198.46 75.66 57180.97 88888.00 2014-10-19 08:40:56.405 292 11198.46 75.69 57181.02 88888.00 2014-10-19 08:40:56.905 292 11198.43 75.66 57181.05 88888.00 2014-10-19 08:40:57.405 292 11198.42 75.67 57181.06 88888.00 2014-10-19 08:40:57.905 292 11198.45 75.69 57181.14 88888.00 2014-10-19 08:40:58.405 292 11198.45 75.71 57181.19 88888.00 2014-10-19 08:40:58.905 292 11198.44 75.69 57181.24 88888.00 2014-10-19 08:40:59.405 292 11198.43 75.71 57181.27 88888.00 2014-10-19 08:40:59.905 292 11198.43 75.71 57181.30 88888.00 2014-10-19 08:41:00.405 292 11198.43 75.71 57181.35 88888.00 2014-10-19 08:41:00.905 292 11198.42 75.73 57181.40 88888.00 2014-10-19 08:41:01.405 292 11198.37 75.74 57181.48 88888.00 2014-10-19 08:41:01.905 292 11198.31 75.74 57181.59 88888.00 2014-10-19 08:41:02.405 292 11198.27 75.76 57181.60 88888.00 2014-10-19 08:41:02.905 292 11198.25 75.77 57181.63 88888.00 2014-10-19 08:41:03.405 292 11198.25 75.72 57181.76 88888.00 2014-10-19 08:41:03.905 292 11198.22 75.73 57181.93 88888.00 2014-10-19 08:41:04.405 292 11198.22 75.71 57181.98 88888.00 2014-10-19 08:41:04.905 292 11198.24 75.72 57182.11 88888.00 2014-10-19 08:41:05.405 292 11198.18 75.73 57182.26 88888.00 2014-10-19 08:41:05.905 292 11198.17 75.77 57182.34 88888.00 2014-10-19 08:41:06.405 292 11198.18 75.78 57182.49 88888.00 2014-10-19 08:41:06.905 292 11198.15 75.78 57182.62 88888.00 2014-10-19 08:41:07.405 292 11198.14 75.76 57182.72 88888.00 2014-10-19 08:41:07.905 292 11198.14 75.72 57182.81 88888.00 2014-10-19 08:41:08.405 292 11198.17 75.73 57182.95 88888.00 2014-10-19 08:41:08.905 292 11198.18 75.73 57183.08 88888.00 2014-10-19 08:41:09.405 292 11198.16 75.73 57183.10 88888.00 2014-10-19 08:41:09.905 292 11198.15 75.78 57183.20 88888.00 2014-10-19 08:41:10.405 292 11198.11 75.77 57183.29 88888.00 2014-10-19 08:41:10.905 292 11198.14 75.77 57183.34 88888.00 2014-10-19 08:41:11.405 292 11198.16 75.80 57183.37 88888.00 2014-10-19 08:41:11.905 292 11198.15 75.80 57183.47 88888.00 2014-10-19 08:41:12.405 292 11198.13 75.87 57183.54 88888.00 2014-10-19 08:41:12.905 292 11198.15 75.90 57183.62 88888.00 2014-10-19 08:41:13.405 292 11198.16 75.91 57183.68 88888.00 2014-10-19 08:41:13.905 292 11198.17 75.92 57183.69 88888.00 2014-10-19 08:41:14.405 292 11198.18 75.92 57183.68 88888.00 2014-10-19 08:41:14.905 292 11198.23 75.96 57183.74 88888.00 2014-10-19 08:41:15.405 292 11198.23 75.94 57183.84 88888.00 2014-10-19 08:41:15.905 292 11198.27 75.93 57183.80 88888.00 2014-10-19 08:41:16.405 292 11198.29 75.96 57183.78 88888.00 2014-10-19 08:41:16.905 292 11198.32 75.93 57183.80 88888.00 2014-10-19 08:41:17.405 292 11198.35 75.91 57183.74 88888.00 2014-10-19 08:41:17.905 292 11198.30 75.91 57183.73 88888.00 2014-10-19 08:41:18.405 292 11198.29 75.84 57183.73 88888.00 2014-10-19 08:41:18.905 292 11198.30 75.83 57183.82 88888.00 2014-10-19 08:41:19.405 292 11198.34 75.87 57183.87 88888.00 2014-10-19 08:41:19.905 292 11198.27 75.87 57183.90 88888.00 2014-10-19 08:41:20.405 292 11198.31 75.90 57183.95 88888.00 2014-10-19 08:41:20.905 292 11198.37 75.94 57183.99 88888.00 2014-10-19 08:41:21.405 292 11198.39 75.92 57184.01 88888.00 2014-10-19 08:41:21.905 292 11198.38 75.96 57184.01 88888.00 2014-10-19 08:41:22.405 292 11198.38 75.93 57184.04 88888.00 2014-10-19 08:41:22.905 292 11198.36 75.89 57184.05 88888.00 2014-10-19 08:41:23.405 292 11198.38 75.86 57184.03 88888.00 2014-10-19 08:41:23.905 292 11198.43 75.85 57184.05 88888.00 2014-10-19 08:41:24.405 292 11198.42 75.87 57184.11 88888.00 2014-10-19 08:41:24.905 292 11198.45 75.85 57184.14 88888.00 2014-10-19 08:41:25.405 292 11198.44 75.85 57184.20 88888.00 2014-10-19 08:41:25.905 292 11198.46 75.85 57184.24 88888.00 2014-10-19 08:41:26.405 292 11198.45 75.84 57184.23 88888.00 2014-10-19 08:41:26.905 292 11198.44 75.81 57184.24 88888.00 2014-10-19 08:41:27.405 292 11198.45 75.81 57184.29 88888.00 2014-10-19 08:41:27.905 292 11198.46 75.83 57184.30 88888.00 2014-10-19 08:41:28.405 292 11198.46 75.83 57184.27 88888.00 2014-10-19 08:41:28.905 292 11198.45 75.80 57184.27 88888.00 2014-10-19 08:41:29.405 292 11198.42 75.85 57184.29 88888.00 2014-10-19 08:41:29.905 292 11198.44 75.85 57184.29 88888.00 2014-10-19 08:41:30.405 292 11198.46 75.79 57184.29 88888.00 2014-10-19 08:41:30.905 292 11198.43 75.80 57184.33 88888.00 2014-10-19 08:41:31.405 292 11198.43 75.84 57184.36 88888.00 2014-10-19 08:41:31.905 292 11198.46 75.85 57184.37 88888.00 2014-10-19 08:41:32.405 292 11198.52 75.89 57184.40 88888.00 2014-10-19 08:41:32.905 292 11198.52 75.92 57184.50 88888.00 2014-10-19 08:41:33.405 292 11198.53 75.94 57184.55 88888.00 2014-10-19 08:41:33.905 292 11198.56 75.93 57184.56 88888.00 2014-10-19 08:41:34.405 292 11198.55 75.99 57184.64 88888.00 2014-10-19 08:41:34.905 292 11198.55 76.03 57184.64 88888.00 2014-10-19 08:41:35.405 292 11198.58 76.04 57184.70 88888.00 2014-10-19 08:41:35.905 292 11198.57 76.04 57184.76 88888.00 2014-10-19 08:41:36.405 292 11198.57 76.10 57184.87 88888.00 2014-10-19 08:41:36.905 292 11198.58 76.12 57184.88 88888.00 2014-10-19 08:41:37.405 292 11198.53 76.08 57184.77 88888.00 2014-10-19 08:41:37.905 292 11198.55 76.07 57184.75 88888.00 2014-10-19 08:41:38.405 292 11198.56 76.11 57184.84 88888.00 2014-10-19 08:41:38.905 292 11198.58 76.14 57184.91 88888.00 2014-10-19 08:41:39.405 292 11198.58 76.14 57184.93 88888.00 2014-10-19 08:41:39.905 292 11198.57 76.17 57184.95 88888.00 2014-10-19 08:41:40.405 292 11198.59 76.20 57184.97 88888.00 2014-10-19 08:41:40.905 292 11198.58 76.20 57185.01 88888.00 2014-10-19 08:41:41.405 292 11198.58 76.15 57185.07 88888.00 2014-10-19 08:41:41.905 292 11198.55 76.15 57185.14 88888.00 2014-10-19 08:41:42.405 292 11198.56 76.20 57185.19 88888.00 2014-10-19 08:41:42.905 292 11198.50 76.20 57185.19 88888.00 2014-10-19 08:41:43.405 292 11198.49 76.20 57185.27 88888.00 2014-10-19 08:41:43.905 292 11198.49 76.18 57185.27 88888.00 2014-10-19 08:41:44.405 292 11198.49 76.18 57185.28 88888.00 2014-10-19 08:41:44.905 292 11198.45 76.19 57185.33 88888.00 2014-10-19 08:41:45.405 292 11198.44 76.15 57185.38 88888.00 2014-10-19 08:41:45.905 292 11198.46 76.12 57185.39 88888.00 2014-10-19 08:41:46.405 292 11198.45 76.11 57185.41 88888.00 2014-10-19 08:41:46.905 292 11198.38 76.11 57185.51 88888.00 2014-10-19 08:41:47.405 292 11198.34 76.07 57185.52 88888.00 2014-10-19 08:41:47.905 292 11198.31 76.10 57185.57 88888.00 2014-10-19 08:41:48.405 292 11198.23 76.11 57185.66 88888.00 2014-10-19 08:41:48.905 292 11198.24 76.12 57185.73 88888.00 2014-10-19 08:41:49.405 292 11198.25 76.13 57185.77 88888.00 2014-10-19 08:41:49.905 292 11198.23 76.14 57185.77 88888.00 2014-10-19 08:41:50.405 292 11198.22 76.13 57185.83 88888.00 2014-10-19 08:41:50.905 292 11198.21 76.17 57185.97 88888.00 2014-10-19 08:41:51.405 292 11198.15 76.20 57186.00 88888.00 2014-10-19 08:41:51.905 292 11198.11 76.17 57186.08 88888.00 2014-10-19 08:41:52.405 292 11198.11 76.17 57186.08 88888.00 2014-10-19 08:41:52.905 292 11198.08 76.17 57186.12 88888.00 2014-10-19 08:41:53.405 292 11198.02 76.18 57186.21 88888.00 2014-10-19 08:41:53.905 292 11198.01 76.18 57186.29 88888.00 2014-10-19 08:41:54.405 292 11198.00 76.18 57186.30 88888.00 2014-10-19 08:41:54.905 292 11197.95 76.18 57186.34 88888.00 2014-10-19 08:41:55.405 292 11197.89 76.14 57186.38 88888.00 2014-10-19 08:41:55.905 292 11197.85 76.11 57186.43 88888.00 2014-10-19 08:41:56.405 292 11197.80 76.11 57186.43 88888.00 2014-10-19 08:41:56.905 292 11197.74 76.11 57186.49 88888.00 2014-10-19 08:41:57.405 292 11197.69 76.13 57186.54 88888.00 2014-10-19 08:41:57.905 292 11197.65 76.13 57186.63 88888.00 2014-10-19 08:41:58.405 292 11197.63 76.12 57186.67 88888.00 2014-10-19 08:41:58.905 292 11197.61 76.10 57186.81 88888.00 2014-10-19 08:41:59.405 292 11197.59 76.08 57186.88 88888.00 2014-10-19 08:41:59.905 292 11197.52 76.11 57186.88 88888.00 2014-10-19 08:42:00.405 292 11197.51 76.10 57186.89 88888.00 2014-10-19 08:42:00.905 292 11197.51 76.12 57186.93 88888.00 2014-10-19 08:42:01.405 292 11197.52 76.11 57187.00 88888.00 2014-10-19 08:42:01.905 292 11197.49 76.14 57187.01 88888.00 2014-10-19 08:42:02.405 292 11197.51 76.18 57187.08 88888.00 2014-10-19 08:42:02.905 292 11197.49 76.19 57187.18 88888.00 2014-10-19 08:42:03.405 292 11197.46 76.21 57187.30 88888.00 2014-10-19 08:42:03.905 292 11197.42 76.24 57187.46 88888.00 2014-10-19 08:42:04.405 292 11197.42 76.28 57187.53 88888.00 2014-10-19 08:42:04.905 292 11197.38 76.27 57187.63 88888.00 2014-10-19 08:42:05.405 292 11197.35 76.28 57187.70 88888.00 2014-10-19 08:42:05.905 292 11197.34 76.33 57187.72 88888.00 2014-10-19 08:42:06.405 292 11197.37 76.31 57187.76 88888.00 2014-10-19 08:42:06.905 292 11197.35 76.28 57187.80 88888.00 2014-10-19 08:42:07.405 292 11197.35 76.26 57187.85 88888.00 2014-10-19 08:42:07.905 292 11197.34 76.25 57187.95 88888.00 2014-10-19 08:42:08.405 292 11197.31 76.24 57188.09 88888.00 2014-10-19 08:42:08.905 292 11197.30 76.24 57188.10 88888.00 2014-10-19 08:42:09.405 292 11197.28 76.25 57188.11 88888.00 2014-10-19 08:42:09.905 292 11197.25 76.23 57188.15 88888.00 2014-10-19 08:42:10.405 292 11197.23 76.19 57188.22 88888.00 2014-10-19 08:42:10.905 292 11197.23 76.18 57188.25 88888.00 2014-10-19 08:42:11.405 292 11197.24 76.20 57188.27 88888.00 2014-10-19 08:42:11.905 292 11197.16 76.18 57188.30 88888.00 2014-10-19 08:42:12.405 292 11197.14 76.12 57188.37 88888.00 2014-10-19 08:42:12.905 292 11197.18 76.07 57188.42 88888.00 2014-10-19 08:42:13.405 292 11197.14 76.05 57188.44 88888.00 2014-10-19 08:42:13.905 292 11197.14 76.07 57188.52 88888.00 2014-10-19 08:42:14.405 292 11197.11 76.11 57188.56 88888.00 2014-10-19 08:42:14.905 292 11197.07 76.12 57188.60 88888.00 2014-10-19 08:42:15.405 292 11197.11 76.13 57188.68 88888.00 2014-10-19 08:42:15.905 292 11197.16 76.18 57188.69 88888.00 2014-10-19 08:42:16.405 292 11197.16 76.23 57188.69 88888.00 2014-10-19 08:42:16.905 292 11197.14 76.27 57188.72 88888.00 2014-10-19 08:42:17.405 292 11197.14 76.31 57188.65 88888.00 2014-10-19 08:42:17.905 292 11197.14 76.37 57188.72 88888.00 2014-10-19 08:42:18.405 292 11197.14 76.40 57188.81 88888.00 2014-10-19 08:42:18.905 292 11197.17 76.51 57188.86 88888.00 2014-10-19 08:42:19.405 292 11197.18 76.49 57188.91 88888.00 2014-10-19 08:42:19.905 292 11197.18 76.51 57188.94 88888.00 2014-10-19 08:42:20.405 292 11197.18 76.57 57189.02 88888.00 2014-10-19 08:42:20.905 292 11197.17 76.64 57189.07 88888.00 2014-10-19 08:42:21.405 292 11197.19 76.68 57189.19 88888.00 2014-10-19 08:42:21.905 292 11197.23 76.72 57189.26 88888.00 2014-10-19 08:42:22.405 292 11197.23 76.75 57189.31 88888.00 2014-10-19 08:42:22.905 292 11197.21 76.83 57189.42 88888.00 2014-10-19 08:42:23.405 292 11197.26 76.93 57189.52 88888.00 2014-10-19 08:42:23.905 292 11197.27 76.95 57189.56 88888.00 2014-10-19 08:42:24.405 292 11197.26 76.95 57189.64 88888.00 2014-10-19 08:42:24.905 292 11197.25 77.00 57189.59 88888.00 2014-10-19 08:42:25.405 292 11197.26 77.03 57189.69 88888.00 2014-10-19 08:42:25.905 292 11197.27 77.09 57189.84 88888.00 2014-10-19 08:42:26.405 292 11197.26 77.14 57189.84 88888.00 2014-10-19 08:42:26.905 292 11197.24 77.10 57189.87 88888.00 2014-10-19 08:42:27.405 292 11197.27 77.13 57189.90 88888.00 2014-10-19 08:42:27.905 292 11197.32 77.16 57189.90 88888.00 2014-10-19 08:42:28.405 292 11197.31 77.20 57189.94 88888.00 2014-10-19 08:42:28.905 292 11197.34 77.16 57190.03 88888.00 2014-10-19 08:42:29.405 292 11197.37 77.14 57190.07 88888.00 2014-10-19 08:42:29.905 292 11197.38 77.14 57190.14 88888.00 2014-10-19 08:42:30.405 292 11197.42 77.15 57190.20 88888.00 2014-10-19 08:42:30.905 292 11197.39 77.15 57190.26 88888.00 2014-10-19 08:42:31.405 292 11197.39 77.14 57190.32 88888.00 2014-10-19 08:42:31.905 292 11197.42 77.17 57190.30 88888.00 2014-10-19 08:42:32.405 292 11197.44 77.27 57190.36 88888.00 2014-10-19 08:42:32.905 292 11197.45 77.28 57190.47 88888.00 2014-10-19 08:42:33.405 292 11197.48 77.32 57190.49 88888.00 2014-10-19 08:42:33.905 292 11197.47 77.35 57190.49 88888.00 2014-10-19 08:42:34.405 292 11197.49 77.37 57190.45 88888.00 2014-10-19 08:42:34.905 292 11197.46 77.41 57190.49 88888.00 2014-10-19 08:42:35.405 292 11197.47 77.40 57190.68 88888.00 2014-10-19 08:42:35.905 292 11197.49 77.40 57190.71 88888.00 2014-10-19 08:42:36.405 292 11197.48 77.42 57190.49 88888.00 2014-10-19 08:42:36.905 292 11197.46 77.42 57190.21 88888.00 2014-10-19 08:42:37.405 292 11197.46 77.42 57190.19 88888.00 2014-10-19 08:42:37.905 292 11197.40 77.47 57190.23 88888.00 2014-10-19 08:42:38.405 292 11197.39 77.47 57190.30 88888.00 2014-10-19 08:42:38.905 292 11197.42 77.46 57190.65 88888.00 2014-10-19 08:42:39.405 292 11197.40 77.47 57190.97 88888.00 2014-10-19 08:42:39.905 292 11197.34 77.49 57191.10 88888.00 2014-10-19 08:42:40.405 292 11197.37 77.51 57191.16 88888.00 2014-10-19 08:42:40.905 292 11197.39 77.55 57191.29 88888.00 2014-10-19 08:42:41.405 292 11197.41 77.57 57191.32 88888.00 2014-10-19 08:42:41.905 292 11197.39 77.60 57191.32 88888.00 2014-10-19 08:42:42.405 292 11197.34 77.64 57191.36 88888.00 2014-10-19 08:42:42.905 292 11197.32 77.68 57191.43 88888.00 2014-10-19 08:42:43.405 292 11197.31 77.67 57191.54 88888.00 2014-10-19 08:42:43.905 292 11197.27 77.73 57191.54 88888.00 2014-10-19 08:42:44.405 292 11197.23 77.82 57191.57 88888.00 2014-10-19 08:42:44.905 292 11197.24 77.89 57191.63 88888.00 2014-10-19 08:42:45.405 292 11197.21 77.91 57191.70 88888.00 2014-10-19 08:42:45.905 292 11197.19 77.92 57191.81 88888.00 2014-10-19 08:42:46.405 292 11197.16 77.92 57191.78 88888.00 2014-10-19 08:42:46.905 292 11197.14 78.00 57191.74 88888.00 2014-10-19 08:42:47.405 292 11197.13 78.04 57191.81 88888.00 2014-10-19 08:42:47.905 292 11197.11 78.05 57191.88 88888.00 2014-10-19 08:42:48.405 292 11197.05 78.04 57191.92 88888.00 2014-10-19 08:42:48.905 292 11197.02 78.07 57191.97 88888.00 2014-10-19 08:42:49.405 292 11196.99 78.11 57191.99 88888.00 2014-10-19 08:42:49.905 292 11196.95 78.14 57192.02 88888.00 2014-10-19 08:42:50.405 292 11196.92 78.12 57192.08 88888.00 2014-10-19 08:42:50.905 292 11196.92 78.11 57192.10 88888.00 2014-10-19 08:42:51.405 292 11196.92 78.12 57192.16 88888.00 2014-10-19 08:42:51.905 292 11196.93 78.15 57192.07 88888.00 2014-10-19 08:42:52.405 292 11196.88 78.16 57192.06 88888.00 2014-10-19 08:42:52.905 292 11196.86 78.15 57192.09 88888.00 2014-10-19 08:42:53.405 292 11196.84 78.16 57192.10 88888.00 2014-10-19 08:42:53.905 292 11196.85 78.18 57192.09 88888.00 2014-10-19 08:42:54.405 292 11196.84 78.17 57192.07 88888.00 2014-10-19 08:42:54.905 292 11196.82 78.24 57192.10 88888.00 2014-10-19 08:42:55.405 292 11196.79 78.29 57192.09 88888.00 2014-10-19 08:42:55.905 292 11196.77 78.29 57192.09 88888.00 2014-10-19 08:42:56.405 292 11196.76 78.36 57192.10 88888.00 2014-10-19 08:42:56.905 292 11196.75 78.43 57192.13 88888.00 2014-10-19 08:42:57.405 292 11196.74 78.43 57192.14 88888.00 2014-10-19 08:42:57.905 292 11196.75 78.45 57192.12 88888.00 2014-10-19 08:42:58.405 292 11196.76 78.46 57192.20 88888.00 2014-10-19 08:42:58.905 292 11196.74 78.49 57192.22 88888.00 2014-10-19 08:42:59.405 292 11196.75 78.51 57192.27 88888.00 2014-10-19 08:42:59.905 292 11196.75 78.53 57192.34 88888.00 2014-10-19 08:43:00.405 292 11196.70 78.53 57192.40 88888.00 2014-10-19 08:43:00.905 292 11196.63 78.60 57192.48 88888.00 2014-10-19 08:43:01.405 292 11196.61 78.72 57192.59 88888.00 2014-10-19 08:43:01.905 292 11196.56 78.73 57192.72 88888.00 2014-10-19 08:43:02.405 292 11196.56 78.77 57192.78 88888.00 2014-10-19 08:43:02.905 292 11196.54 78.80 57192.82 88888.00 2014-10-19 08:43:03.405 292 11196.48 78.82 57192.84 88888.00 2014-10-19 08:43:03.905 292 11196.49 78.84 57192.92 88888.00 2014-10-19 08:43:04.405 292 11196.44 78.90 57193.06 88888.00 2014-10-19 08:43:04.905 292 11196.43 78.96 57193.14 88888.00 2014-10-19 08:43:05.405 292 11196.43 78.99 57193.14 88888.00 2014-10-19 08:43:05.905 292 11196.43 79.05 57193.14 88888.00 2014-10-19 08:43:06.405 292 11196.42 79.10 57193.24 88888.00 2014-10-19 08:43:06.905 292 11196.37 79.13 57193.21 88888.00 2014-10-19 08:43:07.405 292 11196.34 79.19 57193.21 88888.00 2014-10-19 08:43:07.905 292 11196.31 79.18 57193.25 88888.00 2014-10-19 08:43:08.405 292 11196.30 79.20 57193.43 88888.00 2014-10-19 08:43:08.905 292 11196.29 79.23 57193.45 88888.00 2014-10-19 08:43:09.405 292 11196.29 79.26 57193.49 88888.00 2014-10-19 08:43:09.905 292 11196.27 79.34 57193.49 88888.00 2014-10-19 08:43:10.405 292 11196.26 79.40 57193.61 88888.00 2014-10-19 08:43:10.905 292 11196.23 79.48 57193.70 88888.00 2014-10-19 08:43:11.405 292 11196.22 79.58 57193.72 88888.00 2014-10-19 08:43:11.905 292 11196.21 79.61 57193.68 88888.00 2014-10-19 08:43:12.405 292 11196.23 79.62 57193.80 88888.00 2014-10-19 08:43:12.905 292 11196.22 79.67 57193.93 88888.00 2014-10-19 08:43:13.405 292 11196.17 79.70 57194.00 88888.00 2014-10-19 08:43:13.905 292 11196.15 79.74 57194.05 88888.00 2014-10-19 08:43:14.405 292 11196.13 79.75 57194.05 88888.00 2014-10-19 08:43:14.905 292 11196.13 79.77 57194.04 88888.00 2014-10-19 08:43:15.405 292 11196.14 79.81 57193.99 88888.00 2014-10-19 08:43:15.905 292 11196.12 79.86 57193.92 88888.00 2014-10-19 08:43:16.405 292 11196.10 79.88 57193.92 88888.00 2014-10-19 08:43:16.905 292 11196.09 79.95 57193.88 88888.00 2014-10-19 08:43:17.405 292 11196.10 79.98 57193.91 88888.00 2014-10-19 08:43:17.905 292 11196.08 79.96 57193.86 88888.00 2014-10-19 08:43:18.405 292 11196.07 79.94 57193.85 88888.00 2014-10-19 08:43:18.905 292 11196.05 79.92 57193.82 88888.00 2014-10-19 08:43:19.405 292 11196.03 79.95 57193.76 88888.00 2014-10-19 08:43:19.905 292 11195.99 79.93 57193.69 88888.00 2014-10-19 08:43:20.405 292 11195.93 79.96 57193.67 88888.00 2014-10-19 08:43:20.905 292 11195.87 80.00 57193.63 88888.00 2014-10-19 08:43:21.405 292 11195.86 80.04 57193.64 88888.00 2014-10-19 08:43:21.905 292 11195.85 80.08 57193.62 88888.00 2014-10-19 08:43:22.405 292 11195.80 80.14 57193.67 88888.00 2014-10-19 08:43:22.905 292 11195.71 80.20 57193.64 88888.00 2014-10-19 08:43:23.405 292 11195.68 80.26 57193.60 88888.00 2014-10-19 08:43:23.905 292 11195.66 80.27 57193.56 88888.00 2014-10-19 08:43:24.405 292 11195.66 80.35 57193.62 88888.00 2014-10-19 08:43:24.905 292 11195.66 80.46 57193.63 88888.00 2014-10-19 08:43:25.405 292 11195.60 80.50 57193.63 88888.00 2014-10-19 08:43:25.905 292 11195.58 80.52 57193.61 88888.00 2014-10-19 08:43:26.405 292 11195.58 80.57 57193.57 88888.00 2014-10-19 08:43:26.905 292 11195.54 80.63 57193.57 88888.00 2014-10-19 08:43:27.405 292 11195.54 80.74 57193.55 88888.00 2014-10-19 08:43:27.905 292 11195.58 80.82 57193.53 88888.00 2014-10-19 08:43:28.405 292 11195.57 80.87 57193.60 88888.00 2014-10-19 08:43:28.905 292 11195.58 80.90 57193.51 88888.00 2014-10-19 08:43:29.405 292 11195.56 80.96 57193.49 88888.00 2014-10-19 08:43:29.905 292 11195.59 80.98 57193.42 88888.00 2014-10-19 08:43:30.405 292 11195.65 81.07 57193.34 88888.00 2014-10-19 08:43:30.905 292 11195.67 81.13 57193.25 88888.00 2014-10-19 08:43:31.405 292 11195.67 81.18 57193.21 88888.00 2014-10-19 08:43:31.905 292 11195.70 81.21 57193.12 88888.00 2014-10-19 08:43:32.405 292 11195.71 81.24 57193.02 88888.00 2014-10-19 08:43:32.905 292 11195.71 81.23 57192.85 88888.00 2014-10-19 08:43:33.405 292 11195.67 81.25 57192.80 88888.00 2014-10-19 08:43:33.905 292 11195.71 81.27 57192.73 88888.00 2014-10-19 08:43:34.405 292 11195.68 81.28 57192.70 88888.00 2014-10-19 08:43:34.905 292 11195.72 81.27 57192.63 88888.00 2014-10-19 08:43:35.405 292 11195.72 81.30 57192.54 88888.00 2014-10-19 08:43:35.905 292 11195.68 81.35 57192.52 88888.00 2014-10-19 08:43:36.405 292 11195.66 81.36 57192.47 88888.00 2014-10-19 08:43:36.905 292 11195.67 81.35 57192.39 88888.00 2014-10-19 08:43:37.405 292 11195.65 81.36 57192.31 88888.00 2014-10-19 08:43:37.905 292 11195.66 81.37 57192.25 88888.00 2014-10-19 08:43:38.405 292 11195.66 81.38 57192.19 88888.00 2014-10-19 08:43:38.905 292 11195.70 81.37 57192.08 88888.00 2014-10-19 08:43:39.405 292 11195.70 81.40 57192.05 88888.00 2014-10-19 08:43:39.905 292 11195.68 81.45 57191.99 88888.00 2014-10-19 08:43:40.405 292 11195.70 81.44 57191.97 88888.00 2014-10-19 08:43:40.905 292 11195.67 81.47 57192.00 88888.00 2014-10-19 08:43:41.405 292 11195.67 81.45 57191.99 88888.00 2014-10-19 08:43:41.905 292 11195.67 81.49 57191.99 88888.00 2014-10-19 08:43:42.405 292 11195.65 81.51 57192.02 88888.00 2014-10-19 08:43:42.905 292 11195.64 81.54 57191.97 88888.00 2014-10-19 08:43:43.405 292 11195.68 81.57 57192.01 88888.00 2014-10-19 08:43:43.905 292 11195.70 81.61 57192.10 88888.00 2014-10-19 08:43:44.405 292 11195.68 81.64 57192.12 88888.00 2014-10-19 08:43:44.905 292 11195.67 81.69 57192.10 88888.00 2014-10-19 08:43:45.405 292 11195.70 81.69 57192.06 88888.00 2014-10-19 08:43:45.905 292 11195.71 81.74 57192.03 88888.00 2014-10-19 08:43:46.405 292 11195.71 81.81 57192.02 88888.00 2014-10-19 08:43:46.905 292 11195.71 81.88 57192.00 88888.00 2014-10-19 08:43:47.405 292 11195.71 81.91 57192.01 88888.00 2014-10-19 08:43:47.905 292 11195.68 81.88 57192.00 88888.00 2014-10-19 08:43:48.405 292 11195.68 81.90 57191.89 88888.00 2014-10-19 08:43:48.905 292 11195.70 81.92 57191.82 88888.00 2014-10-19 08:43:49.405 292 11195.72 81.98 57191.78 88888.00 2014-10-19 08:43:49.905 292 11195.72 82.02 57191.76 88888.00 2014-10-19 08:43:50.405 292 11195.70 82.05 57191.82 88888.00 2014-10-19 08:43:50.905 292 11195.66 82.16 57191.86 88888.00 2014-10-19 08:43:51.405 292 11195.66 82.23 57191.82 88888.00 2014-10-19 08:43:51.905 292 11195.68 82.29 57191.77 88888.00 2014-10-19 08:43:52.405 292 11195.68 82.34 57191.77 88888.00 2014-10-19 08:43:52.905 292 11195.71 82.39 57191.81 88888.00 2014-10-19 08:43:53.405 292 11195.71 82.45 57191.84 88888.00 2014-10-19 08:43:53.905 292 11195.67 82.49 57191.83 88888.00 2014-10-19 08:43:54.405 292 11195.61 82.56 57191.84 88888.00 2014-10-19 08:43:54.905 292 11195.57 82.59 57191.67 88888.00 2014-10-19 08:43:55.405 292 11195.57 82.64 57191.65 88888.00 2014-10-19 08:43:55.905 292 11195.56 82.66 57191.65 88888.00 2014-10-19 08:43:56.405 292 11195.54 82.71 57191.63 88888.00 2014-10-19 08:43:56.905 292 11195.61 82.74 57191.73 88888.00 2014-10-19 08:43:57.405 292 11195.63 82.78 57191.78 88888.00 2014-10-19 08:43:57.905 292 11195.66 82.83 57191.74 88888.00 2014-10-19 08:43:58.406 292 11195.67 82.85 57191.76 88888.00 2014-10-19 08:43:58.906 292 11195.65 82.91 57191.73 88888.00 2014-10-19 08:43:59.406 292 11195.65 82.99 57191.63 88888.00 2014-10-19 08:43:59.906 292 11195.71 83.00 57191.55 88888.00 2014-10-19 08:44:00.406 292 11195.72 83.05 57191.51 88888.00 2014-10-19 08:44:00.906 292 11195.72 83.06 57191.45 88888.00 2014-10-19 08:44:01.406 292 11195.73 83.06 57191.33 88888.00 2014-10-19 08:44:01.906 292 11195.79 83.14 57191.23 88888.00 2014-10-19 08:44:02.406 292 11195.80 83.18 57191.06 88888.00 2014-10-19 08:44:02.906 292 11195.81 83.20 57190.97 88888.00 2014-10-19 08:44:03.406 292 11195.86 83.26 57190.93 88888.00 2014-10-19 08:44:03.906 292 11195.93 83.31 57190.84 88888.00 2014-10-19 08:44:04.406 292 11195.98 83.31 57190.65 88888.00 2014-10-19 08:44:04.906 292 11196.02 83.33 57190.47 88888.00 2014-10-19 08:44:05.406 292 11196.07 83.36 57190.40 88888.00 2014-10-19 08:44:05.906 292 11196.07 83.40 57190.36 88888.00 2014-10-19 08:44:06.406 292 11196.10 83.45 57190.34 88888.00 2014-10-19 08:44:06.906 292 11196.17 83.54 57190.36 88888.00 2014-10-19 08:44:07.406 292 11196.20 83.58 57190.30 88888.00 2014-10-19 08:44:07.906 292 11196.21 83.62 57190.34 88888.00 2014-10-19 08:44:08.406 292 11196.21 83.63 57190.30 88888.00 2014-10-19 08:44:08.906 292 11196.23 83.65 57190.28 88888.00 2014-10-19 08:44:09.406 292 11196.28 83.69 57190.30 88888.00 2014-10-19 08:44:09.906 292 11196.30 83.76 57190.33 88888.00 2014-10-19 08:44:10.406 292 11196.34 83.82 57190.39 88888.00 2014-10-19 08:44:10.906 292 11196.39 83.89 57190.49 88888.00 2014-10-19 08:44:11.406 292 11196.35 83.97 57190.58 88888.00 2014-10-19 08:44:11.906 292 11196.40 84.04 57190.58 88888.00 2014-10-19 08:44:12.406 292 11196.47 84.10 57190.56 88888.00 2014-10-19 08:44:12.906 292 11196.48 84.17 57190.53 88888.00 2014-10-19 08:44:13.406 292 11196.51 84.26 57190.52 88888.00 2014-10-19 08:44:13.906 292 11196.55 84.30 57190.54 88888.00 2014-10-19 08:44:14.406 292 11196.63 84.38 57190.47 88888.00 2014-10-19 08:44:14.906 292 11196.65 84.42 57190.43 88888.00 2014-10-19 08:44:15.406 292 11196.67 84.48 57190.42 88888.00 2014-10-19 08:44:15.906 292 11196.70 84.55 57190.36 88888.00 2014-10-19 08:44:16.406 292 11196.69 84.54 57190.29 88888.00 2014-10-19 08:44:16.906 292 11196.71 84.55 57190.29 88888.00 2014-10-19 08:44:17.406 292 11196.72 84.61 57190.27 88888.00 2014-10-19 08:44:17.906 292 11196.71 84.70 57190.19 88888.00 2014-10-19 08:44:18.406 292 11196.71 84.74 57190.13 88888.00 2014-10-19 08:44:18.906 292 11196.74 84.71 57189.97 88888.00 2014-10-19 08:44:19.406 292 11196.76 84.70 57189.97 88888.00 2014-10-19 08:44:19.906 292 11196.77 84.74 57189.89 88888.00 2014-10-19 08:44:20.406 292 11196.79 84.76 57189.79 88888.00 2014-10-19 08:44:20.906 292 11196.79 84.76 57189.72 88888.00 2014-10-19 08:44:21.406 292 11196.76 84.70 57189.63 88888.00 2014-10-19 08:44:21.906 292 11196.69 84.72 57189.55 88888.00 2014-10-19 08:44:22.406 292 11196.76 84.76 57189.53 88888.00 2014-10-19 08:44:22.906 292 11196.79 84.81 57189.53 88888.00 2014-10-19 08:44:23.406 292 11196.72 84.83 57189.50 88888.00 2014-10-19 08:44:23.906 292 11196.70 84.83 57189.44 88888.00 2014-10-19 08:44:24.406 292 11196.68 84.89 57189.40 88888.00 2014-10-19 08:44:24.906 292 11196.68 84.88 57189.39 88888.00 2014-10-19 08:44:25.406 292 11196.65 84.95 57189.37 88888.00 2014-10-19 08:44:25.906 292 11196.57 85.03 57189.30 88888.00 2014-10-19 08:44:26.406 292 11196.53 85.15 57189.20 88888.00 2014-10-19 08:44:26.906 292 11196.51 85.24 57189.17 88888.00 2014-10-19 08:44:27.406 292 11196.44 85.28 57189.14 88888.00 2014-10-19 08:44:27.906 292 11196.42 85.36 57189.20 88888.00 2014-10-19 08:44:28.406 292 11196.39 85.43 57189.21 88888.00 2014-10-19 08:44:28.906 292 11196.35 85.45 57189.16 88888.00 2014-10-19 08:44:29.406 292 11196.29 85.44 57189.18 88888.00 2014-10-19 08:44:29.906 292 11196.23 85.45 57189.19 88888.00 2014-10-19 08:44:30.406 292 11196.26 85.55 57189.24 88888.00 2014-10-19 08:44:30.906 292 11196.24 85.57 57189.25 88888.00 2014-10-19 08:44:31.406 292 11196.23 85.63 57189.10 88888.00 2014-10-19 08:44:31.906 292 11196.17 85.62 57188.74 88888.00 2014-10-19 08:44:32.406 292 11196.10 85.65 57188.72 88888.00 2014-10-19 08:44:32.906 292 11196.10 85.64 57188.68 88888.00 2014-10-19 08:44:33.406 292 11196.07 85.63 57189.00 88888.00 2014-10-19 08:44:33.906 292 11196.02 85.62 57189.13 88888.00 2014-10-19 08:44:34.406 292 11196.05 85.60 57189.08 88888.00 2014-10-19 08:44:34.906 292 11196.05 85.62 57189.00 88888.00 2014-10-19 08:44:35.406 292 11196.09 85.63 57188.97 88888.00 2014-10-19 08:44:35.906 292 11196.08 85.65 57188.85 88888.00 2014-10-19 08:44:36.406 292 11196.08 85.65 57188.65 88888.00 2014-10-19 08:44:36.906 292 11196.06 85.66 57188.55 88888.00 2014-10-19 08:44:37.406 292 11196.10 85.69 57188.44 88888.00 2014-10-19 08:44:37.906 292 11196.14 85.72 57188.35 88888.00 2014-10-19 08:44:38.406 292 11196.12 85.77 57188.35 88888.00 2014-10-19 08:44:38.906 292 11196.10 85.79 57188.24 88888.00 2014-10-19 08:44:39.406 292 11196.15 85.79 57188.16 88888.00 2014-10-19 08:44:39.906 292 11196.15 85.86 57187.86 88888.00 2014-10-19 08:44:40.406 292 11196.13 85.92 57187.75 88888.00 2014-10-19 08:44:40.906 292 11196.15 85.92 57187.83 88888.00 2014-10-19 08:44:41.406 292 11196.16 85.97 57188.11 88888.00 2014-10-19 08:44:41.906 292 11196.16 85.98 57188.15 88888.00 2014-10-19 08:44:42.406 292 11196.22 86.05 57188.22 88888.00 2014-10-19 08:44:42.906 292 11196.24 86.06 57188.24 88888.00 2014-10-19 08:44:43.406 292 11196.21 86.07 57188.10 88888.00 2014-10-19 08:44:43.906 292 11196.20 86.08 57188.03 88888.00 2014-10-19 08:44:44.406 292 11196.17 86.10 57187.90 88888.00 2014-10-19 08:44:44.906 292 11196.22 86.08 57187.85 88888.00 2014-10-19 08:44:45.406 292 11196.22 86.10 57187.72 88888.00 2014-10-19 08:44:45.906 292 11196.21 86.08 57187.59 88888.00 2014-10-19 08:44:46.406 292 11196.24 86.06 57187.57 88888.00 2014-10-19 08:44:46.906 292 11196.21 86.01 57187.48 88888.00 2014-10-19 08:44:47.406 292 11196.19 86.03 57187.43 88888.00 2014-10-19 08:44:47.906 292 11196.20 86.05 57187.40 88888.00 2014-10-19 08:44:48.406 292 11196.17 86.03 57187.38 88888.00 2014-10-19 08:44:48.906 292 11196.20 86.04 57187.35 88888.00 2014-10-19 08:44:49.406 292 11196.16 86.08 57187.37 88888.00 2014-10-19 08:44:49.906 292 11196.12 86.17 57187.43 88888.00 2014-10-19 08:44:50.406 292 11196.10 86.17 57187.48 88888.00 2014-10-19 08:44:50.906 292 11196.12 86.21 57187.50 88888.00 2014-10-19 08:44:51.406 292 11196.15 86.30 57187.47 88888.00 2014-10-19 08:44:51.906 292 11196.12 86.30 57187.54 88888.00 2014-10-19 08:44:52.406 292 11196.07 86.34 57187.65 88888.00 2014-10-19 08:44:52.906 292 11196.07 86.40 57187.70 88888.00 2014-10-19 08:44:53.406 292 11196.05 86.46 57187.76 88888.00 2014-10-19 08:44:53.906 292 11196.02 86.49 57187.83 88888.00 2014-10-19 08:44:54.406 292 11195.98 86.51 57187.85 88888.00 2014-10-19 08:44:54.906 292 11195.92 86.51 57187.90 88888.00 2014-10-19 08:44:55.406 292 11195.89 86.51 57187.86 88888.00 2014-10-19 08:44:55.906 292 11195.87 86.54 57187.84 88888.00 2014-10-19 08:44:56.406 292 11195.84 86.57 57187.77 88888.00 2014-10-19 08:44:56.906 292 11195.85 86.51 57187.66 88888.00 2014-10-19 08:44:57.406 292 11195.82 86.48 57187.56 88888.00 2014-10-19 08:44:57.906 292 11195.77 86.53 57187.46 88888.00 2014-10-19 08:44:58.406 292 11195.73 86.57 57187.39 88888.00 2014-10-19 08:44:58.906 292 11195.70 86.54 57187.31 88888.00 2014-10-19 08:44:59.406 292 11195.70 86.53 57187.21 88888.00 2014-10-19 08:44:59.906 292 11195.66 86.54 57187.14 88888.00 2014-10-19 08:45:00.406 292 11195.65 86.54 57187.01 88888.00 2014-10-19 08:45:00.906 292 11195.65 86.54 57186.88 88888.00 2014-10-19 08:45:01.406 292 11195.63 86.55 57186.85 88888.00 2014-10-19 08:45:01.906 292 11195.67 86.58 57186.79 88888.00 2014-10-19 08:45:02.406 292 11195.72 86.59 57186.60 88888.00 2014-10-19 08:45:02.906 292 11195.73 86.55 57186.44 88888.00 2014-10-19 08:45:03.406 292 11195.73 86.53 57186.36 88888.00 2014-10-19 08:45:03.906 292 11195.78 86.53 57186.30 88888.00 2014-10-19 08:45:04.406 292 11195.78 86.55 57186.26 88888.00 2014-10-19 08:45:04.906 292 11195.86 86.59 57186.19 88888.00 2014-10-19 08:45:05.406 292 11195.91 86.57 57186.11 88888.00 2014-10-19 08:45:05.906 292 11195.94 86.57 57186.03 88888.00 2014-10-19 08:45:06.406 292 11196.00 86.52 57185.99 88888.00 2014-10-19 08:45:06.906 292 11195.99 86.51 57185.94 88888.00 2014-10-19 08:45:07.406 292 11196.01 86.51 57185.96 88888.00 2014-10-19 08:45:07.906 292 11196.03 86.51 57185.97 88888.00 2014-10-19 08:45:08.406 292 11195.99 86.42 57185.89 88888.00 2014-10-19 08:45:08.906 292 11195.96 86.39 57185.86 88888.00 2014-10-19 08:45:09.406 292 11195.96 86.42 57185.92 88888.00 2014-10-19 08:45:09.906 292 11195.99 86.42 57185.99 88888.00 2014-10-19 08:45:10.406 292 11195.99 86.41 57185.94 88888.00 2014-10-19 08:45:10.906 292 11195.95 86.39 57185.98 88888.00 2014-10-19 08:45:11.406 292 11195.91 86.40 57186.08 88888.00 2014-10-19 08:45:11.906 292 11195.92 86.41 57186.10 88888.00 2014-10-19 08:45:12.406 292 11195.87 86.46 57186.15 88888.00 2014-10-19 08:45:12.906 292 11195.82 86.48 57186.22 88888.00 2014-10-19 08:45:13.406 292 11195.82 86.48 57186.24 88888.00 2014-10-19 08:45:13.906 292 11195.85 86.48 57186.29 88888.00 2014-10-19 08:45:14.406 292 11195.84 86.49 57186.34 88888.00 2014-10-19 08:45:14.906 292 11195.81 86.52 57186.32 88888.00 2014-10-19 08:45:15.406 292 11195.81 86.52 57186.30 88888.00 2014-10-19 08:45:15.906 292 11195.75 86.49 57186.40 88888.00 2014-10-19 08:45:16.406 292 11195.77 86.49 57186.47 88888.00 2014-10-19 08:45:16.906 292 11195.71 86.49 57186.49 88888.00 2014-10-19 08:45:17.406 292 11195.64 86.54 57186.58 88888.00 2014-10-19 08:45:17.906 292 11195.61 86.57 57186.61 88888.00 2014-10-19 08:45:18.406 292 11195.60 86.58 57186.64 88888.00 2014-10-19 08:45:18.906 292 11195.54 86.66 57186.69 88888.00 2014-10-19 08:45:19.406 292 11195.53 86.68 57186.71 88888.00 2014-10-19 08:45:19.906 292 11195.49 86.69 57186.80 88888.00 2014-10-19 08:45:20.406 292 11195.44 86.73 57186.96 88888.00 2014-10-19 08:45:20.906 292 11195.45 86.78 57187.08 88888.00 2014-10-19 08:45:21.406 292 11195.45 86.78 57187.13 88888.00 2014-10-19 08:45:21.906 292 11195.40 86.82 57187.22 88888.00 2014-10-19 08:45:22.406 292 11195.38 86.91 57187.30 88888.00 2014-10-19 08:45:22.906 292 11195.40 86.99 57187.34 88888.00 2014-10-19 08:45:23.406 292 11195.33 87.03 57187.40 88888.00 2014-10-19 08:45:23.906 292 11195.35 87.09 57187.46 88888.00 2014-10-19 08:45:24.406 292 11195.33 87.16 57187.52 88888.00 2014-10-19 08:45:24.906 292 11195.29 87.21 57187.57 88888.00 2014-10-19 08:45:25.406 292 11195.28 87.26 57187.65 88888.00 2014-10-19 08:45:25.906 292 11195.24 87.34 57187.71 88888.00 2014-10-19 08:45:26.406 292 11195.22 87.37 57187.82 88888.00 2014-10-19 08:45:26.906 292 11195.21 87.44 57187.84 88888.00 2014-10-19 08:45:27.406 292 11195.21 87.46 57187.88 88888.00 2014-10-19 08:45:27.906 292 11195.21 87.48 57187.92 88888.00 2014-10-19 08:45:28.406 292 11195.17 87.46 57187.91 88888.00 2014-10-19 08:45:28.906 292 11195.17 87.46 57187.83 88888.00 2014-10-19 08:45:29.406 292 11195.18 87.43 57187.76 88888.00 2014-10-19 08:45:29.906 292 11195.17 87.40 57187.69 88888.00 2014-10-19 08:45:30.406 292 11195.16 87.30 57187.66 88888.00 2014-10-19 08:45:30.906 292 11195.17 87.28 57187.62 88888.00 2014-10-19 08:45:31.406 292 11195.14 87.28 57187.60 88888.00 2014-10-19 08:45:31.906 292 11195.16 87.21 57187.63 88888.00 2014-10-19 08:45:32.406 292 11195.11 87.20 57187.63 88888.00 2014-10-19 08:45:32.906 292 11195.09 87.19 57187.67 88888.00 2014-10-19 08:45:33.406 292 11195.03 87.16 57187.71 88888.00 2014-10-19 08:45:33.906 292 11195.07 87.12 57187.73 88888.00 2014-10-19 08:45:34.406 292 11195.01 87.05 57187.75 88888.00 2014-10-19 08:45:34.906 292 11194.94 87.00 57187.76 88888.00 2014-10-19 08:45:35.406 292 11194.90 86.98 57187.79 88888.00 2014-10-19 08:45:35.906 292 11194.85 86.94 57187.84 88888.00 2014-10-19 08:45:36.406 292 11194.82 86.92 57187.84 88888.00 2014-10-19 08:45:36.906 292 11194.80 86.89 57187.78 88888.00 2014-10-19 08:45:37.406 292 11194.75 86.85 57187.78 88888.00 2014-10-19 08:45:37.906 292 11194.69 86.85 57187.75 88888.00 2014-10-19 08:45:38.406 292 11194.67 86.82 57187.69 88888.00 2014-10-19 08:45:38.906 292 11194.67 86.79 57187.67 88888.00 2014-10-19 08:45:39.406 292 11194.61 86.71 57187.66 88888.00 2014-10-19 08:45:39.906 292 11194.56 86.71 57187.69 88888.00 2014-10-19 08:45:40.406 292 11194.57 86.71 57187.71 88888.00 2014-10-19 08:45:40.906 292 11194.50 86.72 57187.70 88888.00 2014-10-19 08:45:41.406 292 11194.46 86.76 57187.77 88888.00 2014-10-19 08:45:41.906 292 11194.45 86.75 57187.88 88888.00 2014-10-19 08:45:42.406 292 11194.43 86.80 57187.98 88888.00 2014-10-19 08:45:42.906 292 11194.43 86.87 57188.08 88888.00 2014-10-19 08:45:43.406 292 11194.40 86.93 57188.16 88888.00 2014-10-19 08:45:43.906 292 11194.40 86.99 57188.21 88888.00 2014-10-19 08:45:44.406 292 11194.40 87.08 57188.35 88888.00 2014-10-19 08:45:44.906 292 11194.42 87.13 57188.42 88888.00 2014-10-19 08:45:45.406 292 11194.39 87.14 57188.41 88888.00 2014-10-19 08:45:45.906 292 11194.40 87.19 57188.41 88888.00 2014-10-19 08:45:46.406 292 11194.39 87.22 57188.37 88888.00 2014-10-19 08:45:46.906 292 11194.36 87.20 57188.40 88888.00 2014-10-19 08:45:47.406 292 11194.36 87.21 57188.39 88888.00 2014-10-19 08:45:47.906 292 11194.35 87.23 57188.37 88888.00 2014-10-19 08:45:48.406 292 11194.26 87.21 57188.35 88888.00 2014-10-19 08:45:48.906 292 11194.20 87.19 57188.36 88888.00 2014-10-19 08:45:49.406 292 11194.13 87.17 57188.41 88888.00 2014-10-19 08:45:49.906 292 11194.10 87.19 57188.52 88888.00 2014-10-19 08:45:50.406 292 11194.07 87.23 57188.59 88888.00 2014-10-19 08:45:50.906 292 11194.04 87.27 57188.61 88888.00 2014-10-19 08:45:51.406 292 11193.96 87.23 57188.66 88888.00 2014-10-19 08:45:51.906 292 11193.94 87.27 57188.78 88888.00 2014-10-19 08:45:52.406 292 11193.93 87.34 57188.84 88888.00 2014-10-19 08:45:52.906 292 11193.87 87.39 57188.88 88888.00 2014-10-19 08:45:53.406 292 11193.86 87.46 57188.94 88888.00 2014-10-19 08:45:53.906 292 11193.86 87.51 57189.04 88888.00 2014-10-19 08:45:54.406 292 11193.93 87.56 57189.06 88888.00 2014-10-19 08:45:54.906 292 11193.96 87.66 57189.08 88888.00 2014-10-19 08:45:55.406 292 11193.93 87.67 57189.07 88888.00 2014-10-19 08:45:55.906 292 11193.92 87.67 57189.04 88888.00 2014-10-19 08:45:56.406 292 11193.97 87.66 57189.01 88888.00 2014-10-19 08:45:56.906 292 11194.01 87.66 57188.99 88888.00 2014-10-19 08:45:57.406 292 11193.97 87.67 57188.91 88888.00 2014-10-19 08:45:57.906 292 11193.97 87.73 57188.85 88888.00 2014-10-19 08:45:58.406 292 11193.98 87.71 57188.79 88888.00 2014-10-19 08:45:58.906 292 11193.99 87.70 57188.74 88888.00 2014-10-19 08:45:59.406 292 11193.97 87.70 57188.70 88888.00 2014-10-19 08:45:59.906 292 11193.97 87.69 57188.69 88888.00 2014-10-19 08:46:00.406 292 11193.97 87.68 57188.61 88888.00 2014-10-19 08:46:00.906 292 11193.96 87.62 57188.55 88888.00 2014-10-19 08:46:01.406 292 11193.96 87.57 57188.49 88888.00 2014-10-19 08:46:01.906 292 11193.91 87.55 57188.41 88888.00 2014-10-19 08:46:02.406 292 11193.90 87.50 57188.41 88888.00 2014-10-19 08:46:02.906 292 11193.85 87.44 57188.40 88888.00 2014-10-19 08:46:03.406 292 11193.80 87.35 57188.30 88888.00 2014-10-19 08:46:03.906 292 11193.77 87.28 57188.24 88888.00 2014-10-19 08:46:04.406 292 11193.71 87.22 57188.27 88888.00 2014-10-19 08:46:04.906 292 11193.64 87.22 57188.25 88888.00 2014-10-19 08:46:05.406 292 11193.64 87.15 57188.22 88888.00 2014-10-19 08:46:05.906 292 11193.65 87.12 57188.15 88888.00 2014-10-19 08:46:06.406 292 11193.65 87.15 57188.15 88888.00 2014-10-19 08:46:06.906 292 11193.58 87.16 57188.16 88888.00 2014-10-19 08:46:07.406 292 11193.53 87.16 57188.20 88888.00 2014-10-19 08:46:07.906 292 11193.53 87.16 57188.16 88888.00 2014-10-19 08:46:08.406 292 11193.51 87.15 57188.15 88888.00 2014-10-19 08:46:08.906 292 11193.49 87.16 57188.10 88888.00 2014-10-19 08:46:09.406 292 11193.46 87.20 57188.11 88888.00 2014-10-19 08:46:09.906 292 11193.44 87.20 57188.12 88888.00 2014-10-19 08:46:10.406 292 11193.44 87.23 57188.16 88888.00 2014-10-19 08:46:10.906 292 11193.38 87.23 57188.11 88888.00 2014-10-19 08:46:11.406 292 11193.32 87.19 57188.12 88888.00 2014-10-19 08:46:11.906 292 11193.31 87.23 57188.12 88888.00 2014-10-19 08:46:12.406 292 11193.23 87.21 57188.07 88888.00 2014-10-19 08:46:12.906 292 11193.20 87.20 57188.10 88888.00 2014-10-19 08:46:13.406 292 11193.16 87.19 57188.04 88888.00 2014-10-19 08:46:13.906 292 11193.13 87.20 57188.03 88888.00 2014-10-19 08:46:14.406 292 11193.06 87.23 57188.05 88888.00 2014-10-19 08:46:14.906 292 11193.02 87.23 57187.96 88888.00 2014-10-19 08:46:15.406 292 11192.93 87.27 57187.90 88888.00 2014-10-19 08:46:15.906 292 11192.90 87.27 57187.88 88888.00 2014-10-19 08:46:16.406 292 11192.87 87.26 57187.84 88888.00 2014-10-19 08:46:16.906 292 11192.79 87.26 57187.79 88888.00 2014-10-19 08:46:17.406 292 11192.76 87.27 57187.78 88888.00 2014-10-19 08:46:17.906 292 11192.76 87.28 57187.78 88888.00 2014-10-19 08:46:18.406 292 11192.74 87.27 57187.77 88888.00 2014-10-19 08:46:18.906 292 11192.74 87.28 57187.78 88888.00 2014-10-19 08:46:19.406 292 11192.73 87.28 57187.84 88888.00 2014-10-19 08:46:19.906 292 11192.74 87.33 57187.88 88888.00 2014-10-19 08:46:20.406 292 11192.72 87.36 57187.93 88888.00 2014-10-19 08:46:20.906 292 11192.64 87.33 57187.93 88888.00 2014-10-19 08:46:21.406 292 11192.61 87.30 57187.97 88888.00 2014-10-19 08:46:21.906 292 11192.62 87.27 57188.01 88888.00 2014-10-19 08:46:22.406 292 11192.58 87.27 57188.04 88888.00 2014-10-19 08:46:22.906 292 11192.48 87.27 57188.08 88888.00 2014-10-19 08:46:23.406 292 11192.52 87.22 57188.15 88888.00 2014-10-19 08:46:23.906 292 11192.44 87.22 57188.29 88888.00 2014-10-19 08:46:24.406 292 11192.40 87.25 57188.35 88888.00 2014-10-19 08:46:24.906 292 11192.32 87.23 57188.41 88888.00 2014-10-19 08:46:25.406 292 11192.27 87.21 57188.40 88888.00 2014-10-19 08:46:25.906 292 11192.23 87.21 57188.40 88888.00 2014-10-19 08:46:26.406 292 11192.17 87.27 57188.40 88888.00 2014-10-19 08:46:26.906 292 11192.13 87.27 57188.39 88888.00 2014-10-19 08:46:27.406 292 11192.09 87.29 57188.42 88888.00 2014-10-19 08:46:27.906 292 11192.06 87.30 57188.42 88888.00 2014-10-19 08:46:28.406 292 11191.99 87.36 57188.50 88888.00 2014-10-19 08:46:28.906 292 11191.96 87.36 57188.52 88888.00 2014-10-19 08:46:29.406 292 11191.89 87.34 57188.52 88888.00 2014-10-19 08:46:29.906 292 11191.88 87.34 57188.54 88888.00 2014-10-19 08:46:30.406 292 11191.84 87.36 57188.55 88888.00 2014-10-19 08:46:30.906 292 11191.78 87.36 57188.60 88888.00 2014-10-19 08:46:31.406 292 11191.74 87.36 57188.63 88888.00 2014-10-19 08:46:31.906 292 11191.68 87.36 57188.68 88888.00 2014-10-19 08:46:32.406 292 11191.64 87.32 57188.72 88888.00 2014-10-19 08:46:32.906 292 11191.60 87.28 57188.74 88888.00 2014-10-19 08:46:33.406 292 11191.53 87.30 57188.80 88888.00 2014-10-19 08:46:33.906 292 11191.48 87.33 57188.92 88888.00 2014-10-19 08:46:34.406 292 11191.47 87.30 57189.00 88888.00 2014-10-19 08:46:34.906 292 11191.40 87.30 57189.12 88888.00 2014-10-19 08:46:35.406 292 11191.35 87.30 57189.18 88888.00 2014-10-19 08:46:35.906 292 11191.32 87.30 57189.24 88888.00 2014-10-19 08:46:36.406 292 11191.25 87.35 57189.29 88888.00 2014-10-19 08:46:36.906 292 11191.22 87.36 57189.40 88888.00 2014-10-19 08:46:37.406 292 11191.19 87.32 57189.49 88888.00 2014-10-19 08:46:37.906 292 11191.13 87.29 57189.61 88888.00 2014-10-19 08:46:38.406 292 11191.06 87.33 57189.74 88888.00 2014-10-19 08:46:38.906 292 11191.04 87.34 57189.81 88888.00 2014-10-19 08:46:39.406 292 11191.02 87.37 57189.79 88888.00 2014-10-19 08:46:39.906 292 11190.99 87.39 57189.89 88888.00 2014-10-19 08:46:40.406 292 11190.88 87.47 57189.95 88888.00 2014-10-19 08:46:40.906 292 11190.80 87.54 57190.01 88888.00 2014-10-19 08:46:41.406 292 11190.78 87.54 57190.04 88888.00 2014-10-19 08:46:41.906 292 11190.78 87.63 57190.10 88888.00 2014-10-19 08:46:42.406 292 11190.68 87.68 57190.14 88888.00 2014-10-19 08:46:42.906 292 11190.61 87.73 57190.27 88888.00 2014-10-19 08:46:43.406 292 11190.59 87.84 57190.34 88888.00 2014-10-19 08:46:43.906 292 11190.58 87.94 57190.38 88888.00 2014-10-19 08:46:44.406 292 11190.57 88.02 57190.42 88888.00 2014-10-19 08:46:44.906 292 11190.52 88.07 57190.48 88888.00 2014-10-19 08:46:45.406 292 11190.45 88.12 57190.47 88888.00 2014-10-19 08:46:45.906 292 11190.42 88.19 57190.47 88888.00 2014-10-19 08:46:46.406 292 11190.43 88.31 57190.48 88888.00 2014-10-19 08:46:46.906 292 11190.42 88.36 57190.46 88888.00 2014-10-19 08:46:47.406 292 11190.37 88.42 57190.45 88888.00 2014-10-19 08:46:47.906 292 11190.35 88.46 57190.46 88888.00 2014-10-19 08:46:48.406 292 11190.32 88.50 57190.41 88888.00 2014-10-19 08:46:48.906 292 11190.31 88.55 57190.32 88888.00 2014-10-19 08:46:49.406 292 11190.31 88.58 57190.28 88888.00 2014-10-19 08:46:49.906 292 11190.33 88.58 57190.26 88888.00 2014-10-19 08:46:50.406 292 11190.30 88.69 57190.24 88888.00 2014-10-19 08:46:50.906 292 11190.29 88.76 57190.32 88888.00 2014-10-19 08:46:51.406 292 11190.31 88.77 57190.34 88888.00 2014-10-19 08:46:51.906 292 11190.29 88.82 57190.33 88888.00 2014-10-19 08:46:52.406 292 11190.24 88.86 57190.30 88888.00 2014-10-19 08:46:52.906 292 11190.21 88.86 57190.35 88888.00 2014-10-19 08:46:53.406 292 11190.19 88.91 57190.41 88888.00 2014-10-19 08:46:53.906 292 11190.18 88.98 57190.51 88888.00 2014-10-19 08:46:54.406 292 11190.18 89.05 57190.58 88888.00 2014-10-19 08:46:54.906 292 11190.16 89.09 57190.68 88888.00 2014-10-19 08:46:55.406 292 11190.19 89.17 57190.78 88888.00 2014-10-19 08:46:55.906 292 11190.19 89.27 57190.88 88888.00 2014-10-19 08:46:56.406 292 11190.18 89.31 57190.94 88888.00 2014-10-19 08:46:56.906 292 11190.18 89.37 57190.99 88888.00 2014-10-19 08:46:57.406 292 11190.17 89.40 57191.07 88888.00 2014-10-19 08:46:57.906 292 11190.15 89.45 57191.17 88888.00 2014-10-19 08:46:58.406 292 11190.17 89.52 57191.18 88888.00 2014-10-19 08:46:58.906 292 11190.17 89.61 57191.16 88888.00 2014-10-19 08:46:59.406 292 11190.14 89.61 57191.12 88888.00 2014-10-19 08:46:59.906 292 11190.15 89.64 57191.11 88888.00 2014-10-19 08:47:00.406 292 11190.12 89.66 57191.09 88888.00 2014-10-19 08:47:00.906 292 11190.08 89.72 57191.04 88888.00 2014-10-19 08:47:01.406 292 11190.03 89.78 57190.94 88888.00 2014-10-19 08:47:01.906 292 11190.00 89.78 57190.87 88888.00 2014-10-19 08:47:02.406 292 11189.96 89.84 57190.83 88888.00 2014-10-19 08:47:02.906 292 11189.94 89.87 57190.78 88888.00 2014-10-19 08:47:03.406 292 11189.89 89.88 57190.80 88888.00 2014-10-19 08:47:03.906 292 11189.88 89.92 57190.86 88888.00 2014-10-19 08:47:04.406 292 11189.87 89.93 57190.87 88888.00 2014-10-19 08:47:04.906 292 11189.81 90.06 57190.92 88888.00 2014-10-19 08:47:05.406 292 11189.80 90.16 57190.99 88888.00 2014-10-19 08:47:05.906 292 11189.82 90.21 57191.05 88888.00 2014-10-19 08:47:06.406 292 11189.81 90.28 57191.06 88888.00 2014-10-19 08:47:06.906 292 11189.76 90.34 57191.11 88888.00 2014-10-19 08:47:07.406 292 11189.70 90.42 57191.17 88888.00 2014-10-19 08:47:07.906 292 11189.67 90.54 57191.22 88888.00 2014-10-19 08:47:08.406 292 11189.66 90.60 57191.28 88888.00 2014-10-19 08:47:08.906 292 11189.65 90.70 57191.29 88888.00 2014-10-19 08:47:09.406 292 11189.61 90.75 57191.23 88888.00 2014-10-19 08:47:09.906 292 11189.54 90.80 57191.18 88888.00 2014-10-19 08:47:10.406 292 11189.53 90.86 57191.26 88888.00 2014-10-19 08:47:10.906 292 11189.54 90.93 57191.22 88888.00 2014-10-19 08:47:11.406 292 11189.53 91.02 57191.12 88888.00 2014-10-19 08:47:11.906 292 11189.48 91.08 57191.07 88888.00 2014-10-19 08:47:12.406 292 11189.46 91.16 57191.05 88888.00 2014-10-19 08:47:12.906 292 11189.46 91.18 57190.97 88888.00 2014-10-19 08:47:13.406 292 11189.43 91.22 57190.96 88888.00 2014-10-19 08:47:13.906 292 11189.49 91.30 57190.91 88888.00 2014-10-19 08:47:14.406 292 11189.50 91.36 57190.79 88888.00 2014-10-19 08:47:14.906 292 11189.46 91.45 57190.72 88888.00 2014-10-19 08:47:15.406 292 11189.45 91.52 57190.66 88888.00 2014-10-19 08:47:15.906 292 11189.48 91.61 57190.62 88888.00 2014-10-19 08:47:16.406 292 11189.47 91.66 57190.62 88888.00 2014-10-19 08:47:16.906 292 11189.43 91.72 57190.59 88888.00 2014-10-19 08:47:17.406 292 11189.47 91.79 57190.64 88888.00 2014-10-19 08:47:17.906 292 11189.45 91.77 57190.73 88888.00 2014-10-19 08:47:18.406 292 11189.45 91.77 57190.71 88888.00 2014-10-19 08:47:18.906 292 11189.39 91.84 57190.72 88888.00 2014-10-19 08:47:19.406 292 11189.35 91.86 57190.80 88888.00 2014-10-19 08:47:19.906 292 11189.33 91.89 57190.83 88888.00 2014-10-19 08:47:20.406 292 11189.32 91.93 57190.85 88888.00 2014-10-19 08:47:20.906 292 11189.28 92.00 57190.81 88888.00 2014-10-19 08:47:21.406 292 11189.24 92.03 57190.84 88888.00 2014-10-19 08:47:21.906 292 11189.22 92.09 57190.84 88888.00 2014-10-19 08:47:22.406 292 11189.17 92.12 57190.86 88888.00 2014-10-19 08:47:22.906 292 11189.18 92.11 57190.85 88888.00 2014-10-19 08:47:23.406 292 11189.12 92.11 57190.84 88888.00 2014-10-19 08:47:23.906 292 11189.06 92.16 57190.83 88888.00 2014-10-19 08:47:24.406 292 11189.07 92.19 57190.84 88888.00 2014-10-19 08:47:24.906 292 11189.07 92.20 57190.83 88888.00 2014-10-19 08:47:25.406 292 11189.01 92.19 57190.78 88888.00 2014-10-19 08:47:25.906 292 11189.00 92.25 57190.73 88888.00 2014-10-19 08:47:26.406 292 11189.01 92.30 57190.78 88888.00 2014-10-19 08:47:26.906 292 11188.99 92.37 57190.69 88888.00 2014-10-19 08:47:27.406 292 11188.97 92.38 57190.59 88888.00 2014-10-19 08:47:27.906 292 11188.97 92.32 57190.52 88888.00 2014-10-19 08:47:28.406 292 11188.96 92.34 57190.42 88888.00 2014-10-19 08:47:28.906 292 11188.97 92.39 57190.40 88888.00 2014-10-19 08:47:29.406 292 11188.97 92.36 57190.36 88888.00 2014-10-19 08:47:29.906 292 11188.94 92.39 57190.36 88888.00 2014-10-19 08:47:30.406 292 11188.93 92.47 57190.30 88888.00 2014-10-19 08:47:30.906 292 11188.93 92.52 57190.17 88888.00 2014-10-19 08:47:31.406 292 11188.93 92.50 57190.11 88888.00 2014-10-19 08:47:31.906 292 11188.98 92.50 57190.10 88888.00 2014-10-19 08:47:32.406 292 11188.99 92.49 57190.06 88888.00 2014-10-19 08:47:32.906 292 11189.01 92.51 57190.04 88888.00 2014-10-19 08:47:33.407 292 11189.00 92.51 57190.04 88888.00 2014-10-19 08:47:33.907 292 11189.04 92.57 57190.01 88888.00 2014-10-19 08:47:34.407 292 11189.00 92.59 57190.01 88888.00 2014-10-19 08:47:34.907 292 11189.00 92.61 57189.98 88888.00 2014-10-19 08:47:35.407 292 11189.00 92.58 57190.02 88888.00 2014-10-19 08:47:35.907 292 11189.00 92.57 57190.00 88888.00 2014-10-19 08:47:36.407 292 11189.04 92.63 57189.94 88888.00 2014-10-19 08:47:36.907 292 11189.04 92.63 57189.98 88888.00 2014-10-19 08:47:37.407 292 11188.98 92.66 57189.98 88888.00 2014-10-19 08:47:37.907 292 11188.98 92.66 57189.94 88888.00 2014-10-19 08:47:38.407 292 11189.00 92.66 57189.95 88888.00 2014-10-19 08:47:38.907 292 11189.00 92.70 57189.97 88888.00 2014-10-19 08:47:39.407 292 11189.00 92.68 57189.94 88888.00 2014-10-19 08:47:39.907 292 11189.01 92.67 57189.83 88888.00 2014-10-19 08:47:40.407 292 11189.00 92.68 57189.77 88888.00 2014-10-19 08:47:40.907 292 11188.94 92.71 57189.81 88888.00 2014-10-19 08:47:41.407 292 11188.92 92.67 57189.89 88888.00 2014-10-19 08:47:41.907 292 11188.93 92.68 57189.97 88888.00 2014-10-19 08:47:42.407 292 11188.93 92.74 57189.92 88888.00 2014-10-19 08:47:42.907 292 11188.90 92.74 57189.95 88888.00 2014-10-19 08:47:43.407 292 11188.92 92.77 57189.91 88888.00 2014-10-19 08:47:43.907 292 11188.92 92.81 57189.94 88888.00 2014-10-19 08:47:44.407 292 11188.93 92.85 57189.97 88888.00 2014-10-19 08:47:44.907 292 11188.97 92.81 57190.01 88888.00 2014-10-19 08:47:45.407 292 11188.99 92.77 57189.96 88888.00 2014-10-19 08:47:45.907 292 11188.98 92.75 57189.97 88888.00 2014-10-19 08:47:46.407 292 11189.01 92.74 57190.01 88888.00 2014-10-19 08:47:46.907 292 11189.00 92.77 57190.06 88888.00 2014-10-19 08:47:47.407 292 11188.99 92.78 57190.03 88888.00 2014-10-19 08:47:47.907 292 11189.00 92.77 57190.06 88888.00 2014-10-19 08:47:48.407 292 11188.99 92.74 57190.15 88888.00 2014-10-19 08:47:48.907 292 11189.01 92.75 57190.15 88888.00 2014-10-19 08:47:49.407 292 11189.00 92.75 57190.15 88888.00 2014-10-19 08:47:49.907 292 11188.99 92.74 57190.11 88888.00 2014-10-19 08:47:50.407 292 11188.97 92.73 57190.15 88888.00 2014-10-19 08:47:50.907 292 11188.94 92.74 57190.20 88888.00 2014-10-19 08:47:51.407 292 11188.96 92.74 57190.17 88888.00 2014-10-19 08:47:51.907 292 11188.96 92.75 57190.24 88888.00 2014-10-19 08:47:52.407 292 11188.97 92.74 57190.34 88888.00 2014-10-19 08:47:52.907 292 11188.94 92.79 57190.36 88888.00 2014-10-19 08:47:53.407 292 11188.97 92.83 57190.40 88888.00 2014-10-19 08:47:53.907 292 11188.99 92.86 57190.42 88888.00 2014-10-19 08:47:54.407 292 11188.98 92.90 57190.49 88888.00 2014-10-19 08:47:54.907 292 11188.99 92.86 57190.53 88888.00 2014-10-19 08:47:55.407 292 11188.97 92.87 57190.52 88888.00 2014-10-19 08:47:55.907 292 11188.93 92.90 57190.64 88888.00 2014-10-19 08:47:56.407 292 11188.92 92.95 57190.62 88888.00 2014-10-19 08:47:56.907 292 11188.89 92.98 57190.60 88888.00 2014-10-19 08:47:57.407 292 11188.90 93.00 57190.51 88888.00 2014-10-19 08:47:57.907 292 11188.89 93.02 57190.42 88888.00 2014-10-19 08:47:58.407 292 11188.86 92.99 57190.40 88888.00 2014-10-19 08:47:58.907 292 11188.86 92.99 57190.49 88888.00 2014-10-19 08:47:59.407 292 11188.79 93.04 57190.52 88888.00 2014-10-19 08:47:59.907 292 11188.78 93.05 57190.51 88888.00 2014-10-19 08:48:00.407 292 11188.78 93.06 57190.51 88888.00 2014-10-19 08:48:00.907 292 11188.79 93.07 57190.51 88888.00 2014-10-19 08:48:01.407 292 11188.77 93.08 57190.54 88888.00 2014-10-19 08:48:01.907 292 11188.78 93.14 57190.52 88888.00 2014-10-19 08:48:02.407 292 11188.79 93.09 57190.43 88888.00 2014-10-19 08:48:02.907 292 11188.84 93.07 57190.39 88888.00 2014-10-19 08:48:03.407 292 11188.87 93.04 57190.40 88888.00 2014-10-19 08:48:03.907 292 11188.86 93.07 57190.46 88888.00 2014-10-19 08:48:04.407 292 11188.85 93.09 57190.49 88888.00 2014-10-19 08:48:04.907 292 11188.85 93.12 57190.53 88888.00 2014-10-19 08:48:05.407 292 11188.86 93.19 57190.58 88888.00 2014-10-19 08:48:05.907 292 11188.85 93.25 57190.54 88888.00 2014-10-19 08:48:06.407 292 11188.82 93.22 57190.47 88888.00 2014-10-19 08:48:06.907 292 11188.83 93.24 57190.45 88888.00 2014-10-19 08:48:07.407 292 11188.83 93.22 57190.42 88888.00 2014-10-19 08:48:07.907 292 11188.79 93.28 57190.43 88888.00 2014-10-19 08:48:08.407 292 11188.78 93.31 57190.40 88888.00 2014-10-19 08:48:08.907 292 11188.79 93.26 57190.33 88888.00 2014-10-19 08:48:09.407 292 11188.80 93.33 57190.33 88888.00 2014-10-19 08:48:09.907 292 11188.82 93.36 57190.38 88888.00 2014-10-19 08:48:10.407 292 11188.79 93.38 57190.23 88888.00 2014-10-19 08:48:10.907 292 11188.79 93.43 57190.10 88888.00 2014-10-19 08:48:11.407 292 11188.77 93.45 57190.17 88888.00 2014-10-19 08:48:11.907 292 11188.76 93.49 57190.26 88888.00 2014-10-19 08:48:12.407 292 11188.78 93.49 57190.29 88888.00 2014-10-19 08:48:12.907 292 11188.79 93.53 57190.28 88888.00 2014-10-19 08:48:13.407 292 11188.76 93.56 57190.29 88888.00 2014-10-19 08:48:13.907 292 11188.76 93.58 57190.28 88888.00 2014-10-19 08:48:14.407 292 11188.73 93.60 57190.27 88888.00 2014-10-19 08:48:14.907 292 11188.71 93.67 57190.38 88888.00 2014-10-19 08:48:15.407 292 11188.71 93.66 57190.38 88888.00 2014-10-19 08:48:15.907 292 11188.70 93.67 57190.40 88888.00 2014-10-19 08:48:16.407 292 11188.63 93.73 57190.43 88888.00 2014-10-19 08:48:16.907 292 11188.64 93.74 57190.45 88888.00 2014-10-19 08:48:17.407 292 11188.62 93.73 57190.47 88888.00 2014-10-19 08:48:17.907 292 11188.63 93.68 57190.39 88888.00 2014-10-19 08:48:18.407 292 11188.57 93.65 57190.45 88888.00 2014-10-19 08:48:18.907 292 11188.54 93.67 57190.54 88888.00 2014-10-19 08:48:19.407 292 11188.54 93.72 57190.58 88888.00 2014-10-19 08:48:19.907 292 11188.59 93.73 57190.55 88888.00 2014-10-19 08:48:20.407 292 11188.58 93.74 57190.59 88888.00 2014-10-19 08:48:20.907 292 11188.62 93.75 57190.64 88888.00 2014-10-19 08:48:21.407 292 11188.61 93.82 57190.71 88888.00 2014-10-19 08:48:21.907 292 11188.57 93.86 57190.73 88888.00 2014-10-19 08:48:22.407 292 11188.61 93.89 57190.77 88888.00 2014-10-19 08:48:22.907 292 11188.58 93.93 57190.80 88888.00 2014-10-19 08:48:23.407 292 11188.57 93.94 57190.86 88888.00 2014-10-19 08:48:23.907 292 11188.57 93.99 57190.86 88888.00 2014-10-19 08:48:24.407 292 11188.62 94.08 57190.86 88888.00 2014-10-19 08:48:24.907 292 11188.59 94.10 57190.92 88888.00 2014-10-19 08:48:25.407 292 11188.62 94.07 57190.91 88888.00 2014-10-19 08:48:25.907 292 11188.61 94.08 57190.66 88888.00 2014-10-19 08:48:26.407 292 11188.58 94.07 57190.73 88888.00 2014-10-19 08:48:26.907 292 11188.59 94.09 57190.80 88888.00 2014-10-19 08:48:27.407 292 11188.62 94.17 57190.81 88888.00 2014-10-19 08:48:27.907 292 11188.64 94.17 57190.78 88888.00 2014-10-19 08:48:28.407 292 11188.65 94.20 57190.79 88888.00 2014-10-19 08:48:28.907 292 11188.62 94.23 57190.91 88888.00 2014-10-19 08:48:29.407 292 11188.57 94.22 57190.96 88888.00 2014-10-19 08:48:29.907 292 11188.55 94.26 57190.91 88888.00 2014-10-19 08:48:30.407 292 11188.52 94.30 57190.91 88888.00 2014-10-19 08:48:30.907 292 11188.49 94.33 57190.90 88888.00 2014-10-19 08:48:31.407 292 11188.54 94.36 57190.88 88888.00 2014-10-19 08:48:31.907 292 11188.55 94.41 57190.92 88888.00 2014-10-19 08:48:32.407 292 11188.51 94.49 57190.91 88888.00 2014-10-19 08:48:32.907 292 11188.51 94.55 57190.96 88888.00 2014-10-19 08:48:33.407 292 11188.50 94.60 57190.96 88888.00 2014-10-19 08:48:33.907 292 11188.54 94.60 57190.92 88888.00 2014-10-19 08:48:34.407 292 11188.57 94.58 57190.91 88888.00 2014-10-19 08:48:34.907 292 11188.59 94.64 57191.00 88888.00 2014-10-19 08:48:35.407 292 11188.57 94.71 57191.01 88888.00 2014-10-19 08:48:35.907 292 11188.57 94.75 57191.00 88888.00 2014-10-19 08:48:36.407 292 11188.58 94.79 57191.04 88888.00 2014-10-19 08:48:36.907 292 11188.63 94.81 57191.01 88888.00 2014-10-19 08:48:37.407 292 11188.72 94.79 57190.99 88888.00 2014-10-19 08:48:37.907 292 11188.72 94.77 57190.99 88888.00 2014-10-19 08:48:38.407 292 11188.72 94.82 57190.99 88888.00 2014-10-19 08:48:38.907 292 11188.73 94.88 57190.97 88888.00 2014-10-19 08:48:39.407 292 11188.77 94.88 57191.03 88888.00 2014-10-19 08:48:39.907 292 11188.73 94.90 57190.85 88888.00 2014-10-19 08:48:40.407 292 11188.77 94.96 57190.79 88888.00 2014-10-19 08:48:40.907 292 11188.73 94.99 57190.78 88888.00 2014-10-19 08:48:41.407 292 11188.71 95.03 57190.80 88888.00 2014-10-19 08:48:41.907 292 11188.72 95.04 57190.86 88888.00 2014-10-19 08:48:42.407 292 11188.80 95.04 57190.94 88888.00 2014-10-19 08:48:42.907 292 11188.78 95.04 57190.93 88888.00 2014-10-19 08:48:43.407 292 11188.78 95.05 57190.90 88888.00 2014-10-19 08:48:43.907 292 11188.79 95.05 57190.84 88888.00 2014-10-19 08:48:44.407 292 11188.78 95.11 57190.88 88888.00 2014-10-19 08:48:44.907 292 11188.79 95.11 57190.84 88888.00 2014-10-19 08:48:45.407 292 11188.82 95.16 57190.80 88888.00 2014-10-19 08:48:45.907 292 11188.83 95.19 57190.81 88888.00 2014-10-19 08:48:46.407 292 11188.84 95.16 57190.84 88888.00 2014-10-19 08:48:46.907 292 11188.80 95.18 57190.88 88888.00 2014-10-19 08:48:47.407 292 11188.79 95.21 57190.88 88888.00 2014-10-19 08:48:47.907 292 11188.84 95.23 57190.84 88888.00 2014-10-19 08:48:48.407 292 11188.83 95.26 57190.78 88888.00 2014-10-19 08:48:48.907 292 11188.82 95.36 57190.78 88888.00 2014-10-19 08:48:49.407 292 11188.80 95.37 57190.80 88888.00 2014-10-19 08:48:49.907 292 11188.79 95.45 57190.81 88888.00 2014-10-19 08:48:50.407 292 11188.82 95.50 57190.83 88888.00 2014-10-19 08:48:50.907 292 11188.82 95.50 57190.78 88888.00 2014-10-19 08:48:51.407 292 11188.84 95.53 57190.80 88888.00 2014-10-19 08:48:51.907 292 11188.85 95.55 57190.81 88888.00 2014-10-19 08:48:52.407 292 11188.84 95.53 57190.79 88888.00 2014-10-19 08:48:52.907 292 11188.89 95.57 57190.80 88888.00 2014-10-19 08:48:53.407 292 11188.92 95.55 57190.78 88888.00 2014-10-19 08:48:53.907 292 11188.91 95.57 57190.80 88888.00 2014-10-19 08:48:54.407 292 11188.90 95.60 57190.84 88888.00 2014-10-19 08:48:54.907 292 11188.89 95.65 57190.87 88888.00 2014-10-19 08:48:55.407 292 11188.87 95.70 57190.86 88888.00 2014-10-19 08:48:55.907 292 11188.87 95.72 57190.87 88888.00 2014-10-19 08:48:56.407 292 11188.90 95.72 57190.93 88888.00 2014-10-19 08:48:56.907 292 11188.97 95.73 57190.92 88888.00 2014-10-19 08:48:57.407 292 11188.97 95.79 57190.96 88888.00 2014-10-19 08:48:57.907 292 11188.97 95.81 57190.96 88888.00 2014-10-19 08:48:58.407 292 11189.01 95.87 57190.98 88888.00 2014-10-19 08:48:58.907 292 11189.07 95.91 57190.99 88888.00 2014-10-19 08:48:59.407 292 11189.12 95.93 57191.01 88888.00 2014-10-19 08:48:59.907 292 11189.17 95.92 57191.00 88888.00 2014-10-19 08:49:00.407 292 11189.22 95.94 57191.06 88888.00 2014-10-19 08:49:00.907 292 11189.28 95.98 57190.97 88888.00 2014-10-19 08:49:01.407 292 11189.32 96.00 57190.93 88888.00 2014-10-19 08:49:01.907 292 11189.43 96.03 57190.88 88888.00 2014-10-19 08:49:02.407 292 11189.48 96.04 57190.84 88888.00 2014-10-19 08:49:02.907 292 11189.49 96.04 57190.85 88888.00 2014-10-19 08:49:03.407 292 11189.54 96.01 57190.87 88888.00 2014-10-19 08:49:03.907 292 11189.59 96.03 57190.83 88888.00 2014-10-19 08:49:04.407 292 11189.56 96.04 57190.81 88888.00 2014-10-19 08:49:04.907 292 11189.59 96.07 57190.81 88888.00 2014-10-19 08:49:05.407 292 11189.56 96.00 57190.84 88888.00 2014-10-19 08:49:05.907 292 11189.53 96.00 57190.85 88888.00 2014-10-19 08:49:06.407 292 11189.55 96.08 57190.87 88888.00 2014-10-19 08:49:06.907 292 11189.55 96.07 57190.88 88888.00 2014-10-19 08:49:07.407 292 11189.54 96.07 57190.86 88888.00 2014-10-19 08:49:07.907 292 11189.53 96.10 57190.90 88888.00 2014-10-19 08:49:08.407 292 11189.54 96.08 57190.96 88888.00 2014-10-19 08:49:08.907 292 11189.56 96.07 57190.99 88888.00 2014-10-19 08:49:09.407 292 11189.58 96.01 57190.92 88888.00 2014-10-19 08:49:09.907 292 11189.56 96.00 57190.83 88888.00 2014-10-19 08:49:10.407 292 11189.56 95.99 57190.81 88888.00 2014-10-19 08:49:10.907 292 11189.58 96.04 57190.83 88888.00 2014-10-19 08:49:11.407 292 11189.58 96.04 57190.78 88888.00 2014-10-19 08:49:11.907 292 11189.55 95.98 57190.71 88888.00 2014-10-19 08:49:12.407 292 11189.52 95.97 57190.62 88888.00 2014-10-19 08:49:12.907 292 11189.50 95.94 57190.61 88888.00 2014-10-19 08:49:13.407 292 11189.55 95.90 57190.53 88888.00 2014-10-19 08:49:13.907 292 11189.56 95.89 57190.49 88888.00 2014-10-19 08:49:14.407 292 11189.56 95.84 57190.46 88888.00 2014-10-19 08:49:14.907 292 11189.54 95.78 57190.39 88888.00 2014-10-19 08:49:15.407 292 11189.48 95.72 57190.22 88888.00 2014-10-19 08:49:15.907 292 11189.45 95.67 57190.10 88888.00 2014-10-19 08:49:16.407 292 11189.45 95.63 57189.95 88888.00 2014-10-19 08:49:16.907 292 11189.42 95.64 57189.91 88888.00 2014-10-19 08:49:17.407 292 11189.43 95.60 57189.84 88888.00 2014-10-19 08:49:17.907 292 11189.48 95.56 57189.75 88888.00 2014-10-19 08:49:18.407 292 11189.46 95.49 57189.69 88888.00 2014-10-19 08:49:18.907 292 11189.46 95.47 57189.62 88888.00 2014-10-19 08:49:19.407 292 11189.43 95.46 57189.56 88888.00 2014-10-19 08:49:19.907 292 11189.46 95.40 57189.47 88888.00 2014-10-19 08:49:20.407 292 11189.45 95.36 57189.50 88888.00 2014-10-19 08:49:20.907 292 11189.41 95.30 57189.47 88888.00 2014-10-19 08:49:21.407 292 11189.40 95.26 57189.44 88888.00 2014-10-19 08:49:21.907 292 11189.43 95.22 57189.32 88888.00 2014-10-19 08:49:22.407 292 11189.47 95.21 57189.23 88888.00 2014-10-19 08:49:22.907 292 11189.47 95.17 57189.14 88888.00 2014-10-19 08:49:23.407 292 11189.46 95.12 57189.12 88888.00 2014-10-19 08:49:23.907 292 11189.47 95.04 57189.07 88888.00 2014-10-19 08:49:24.407 292 11189.50 95.02 57189.02 88888.00 2014-10-19 08:49:24.907 292 11189.55 95.01 57188.97 88888.00 2014-10-19 08:49:25.407 292 11189.48 94.96 57188.92 88888.00 2014-10-19 08:49:25.907 292 11189.52 94.90 57188.87 88888.00 2014-10-19 08:49:26.407 292 11189.54 94.87 57188.80 88888.00 2014-10-19 08:49:26.907 292 11189.53 94.83 57188.75 88888.00 2014-10-19 08:49:27.407 292 11189.54 94.77 57188.65 88888.00 2014-10-19 08:49:27.907 292 11189.54 94.75 57188.63 88888.00 2014-10-19 08:49:28.407 292 11189.55 94.72 57188.57 88888.00 2014-10-19 08:49:28.907 292 11189.53 94.68 57188.62 88888.00 2014-10-19 08:49:29.407 292 11189.56 94.62 57188.65 88888.00 2014-10-19 08:49:29.907 292 11189.63 94.62 57188.69 88888.00 2014-10-19 08:49:30.407 292 11189.61 94.62 57188.75 88888.00 2014-10-19 08:49:30.907 292 11189.56 94.57 57188.76 88888.00 2014-10-19 08:49:31.407 292 11189.55 94.51 57188.72 88888.00 2014-10-19 08:49:31.907 292 11189.54 94.50 57188.66 88888.00 2014-10-19 08:49:32.407 292 11189.50 94.48 57188.65 88888.00 2014-10-19 08:49:32.907 292 11189.48 94.44 57188.62 88888.00 2014-10-19 08:49:33.407 292 11189.47 94.49 57188.57 88888.00 2014-10-19 08:49:33.907 292 11189.50 94.53 57188.49 88888.00 2014-10-19 08:49:34.407 292 11189.59 94.48 57188.37 88888.00 2014-10-19 08:49:34.907 292 11189.61 94.45 57188.35 88888.00 2014-10-19 08:49:35.407 292 11189.62 94.44 57188.34 88888.00 2014-10-19 08:49:35.907 292 11189.60 94.44 57188.24 88888.00 2014-10-19 08:49:36.407 292 11189.59 94.48 57188.16 88888.00 2014-10-19 08:49:36.907 292 11189.65 94.51 57188.07 88888.00 2014-10-19 08:49:37.407 292 11189.67 94.49 57187.97 88888.00 2014-10-19 08:49:37.907 292 11189.69 94.50 57187.93 88888.00 2014-10-19 08:49:38.407 292 11189.70 94.51 57187.91 88888.00 2014-10-19 08:49:38.907 292 11189.74 94.50 57187.91 88888.00 2014-10-19 08:49:39.407 292 11189.74 94.48 57187.88 88888.00 2014-10-19 08:49:39.907 292 11189.75 94.44 57187.78 88888.00 2014-10-19 08:49:40.407 292 11189.79 94.47 57187.82 88888.00 2014-10-19 08:49:40.907 292 11189.83 94.48 57187.84 88888.00 2014-10-19 08:49:41.407 292 11189.84 94.47 57187.75 88888.00 2014-10-19 08:49:41.907 292 11189.87 94.44 57187.69 88888.00 2014-10-19 08:49:42.407 292 11189.89 94.47 57187.63 88888.00 2014-10-19 08:49:42.907 292 11189.94 94.44 57187.58 88888.00 2014-10-19 08:49:43.407 292 11189.94 94.43 57187.54 88888.00 2014-10-19 08:49:43.907 292 11189.93 94.41 57187.53 88888.00 2014-10-19 08:49:44.407 292 11189.97 94.36 57187.54 88888.00 2014-10-19 08:49:44.907 292 11189.98 94.40 57187.47 88888.00 2014-10-19 08:49:45.407 292 11190.00 94.38 57187.43 88888.00 2014-10-19 08:49:45.907 292 11189.98 94.30 57187.38 88888.00 2014-10-19 08:49:46.407 292 11189.97 94.24 57187.34 88888.00 2014-10-19 08:49:46.907 292 11190.00 94.22 57187.25 88888.00 2014-10-19 08:49:47.407 292 11189.98 94.15 57187.22 88888.00 2014-10-19 08:49:47.907 292 11189.93 94.14 57187.20 88888.00 2014-10-19 08:49:48.407 292 11189.89 94.11 57187.19 88888.00 2014-10-19 08:49:48.907 292 11189.83 94.08 57187.21 88888.00 2014-10-19 08:49:49.407 292 11189.82 94.01 57187.18 88888.00 2014-10-19 08:49:49.907 292 11189.80 93.94 57187.08 88888.00 2014-10-19 08:49:50.407 292 11189.82 93.92 57187.00 88888.00 2014-10-19 08:49:50.907 292 11189.80 93.88 57186.95 88888.00 2014-10-19 08:49:51.407 292 11189.77 93.88 57186.92 88888.00 2014-10-19 08:49:51.907 292 11189.81 93.87 57186.90 88888.00 2014-10-19 08:49:52.407 292 11189.76 93.92 57186.90 88888.00 2014-10-19 08:49:52.907 292 11189.74 93.88 57186.82 88888.00 2014-10-19 08:49:53.407 292 11189.76 93.73 57186.69 88888.00 2014-10-19 08:49:53.907 292 11189.77 93.75 57186.68 88888.00 2014-10-19 08:49:54.407 292 11189.74 93.75 57186.64 88888.00 2014-10-19 08:49:54.907 292 11189.81 93.74 57186.61 88888.00 2014-10-19 08:49:55.407 292 11189.86 93.70 57186.53 88888.00 2014-10-19 08:49:55.907 292 11189.88 93.65 57186.50 88888.00 2014-10-19 08:49:56.407 292 11189.88 93.61 57186.44 88888.00 2014-10-19 08:49:56.907 292 11189.87 93.61 57186.36 88888.00 2014-10-19 08:49:57.407 292 11189.89 93.56 57186.30 88888.00 2014-10-19 08:49:57.907 292 11189.90 93.49 57186.23 88888.00 2014-10-19 08:49:58.407 292 11189.90 93.47 57186.32 88888.00 2014-10-19 08:49:58.907 292 11189.95 93.48 57186.37 88888.00 2014-10-19 08:49:59.407 292 11189.93 93.46 57186.30 88888.00 2014-10-19 08:49:59.907 292 11189.91 93.42 57186.24 88888.00 2014-10-19 08:50:00.407 292 11189.90 93.42 57186.28 88888.00 2014-10-19 08:50:00.907 292 11189.88 93.41 57186.24 88888.00 2014-10-19 08:50:01.407 292 11189.86 93.36 57186.24 88888.00 2014-10-19 08:50:01.907 292 11189.87 93.39 57186.23 88888.00 2014-10-19 08:50:02.407 292 11189.89 93.38 57186.24 88888.00 2014-10-19 08:50:02.907 292 11189.93 93.29 57186.28 88888.00 2014-10-19 08:50:03.407 292 11189.86 93.27 57186.28 88888.00 2014-10-19 08:50:03.907 292 11189.80 93.25 57186.28 88888.00 2014-10-19 08:50:04.407 292 11189.79 93.22 57186.34 88888.00 2014-10-19 08:50:04.907 292 11189.75 93.25 57186.41 88888.00 2014-10-19 08:50:05.407 292 11189.70 93.21 57186.31 88888.00 2014-10-19 08:50:05.907 292 11189.67 93.18 57186.41 88888.00 2014-10-19 08:50:06.407 292 11189.65 93.17 57186.61 88888.00 2014-10-19 08:50:06.907 292 11189.62 93.18 57186.71 88888.00 2014-10-19 08:50:07.407 292 11189.61 93.17 57186.79 88888.00 2014-10-19 08:50:07.907 292 11189.58 93.12 57186.82 88888.00 2014-10-19 08:50:08.407 292 11189.58 93.17 57186.83 88888.00 2014-10-19 08:50:08.907 292 11189.58 93.08 57186.88 88888.00 2014-10-19 08:50:09.407 292 11189.55 93.07 57186.90 88888.00 2014-10-19 08:50:09.907 292 11189.56 93.08 57186.88 88888.00 2014-10-19 08:50:10.407 292 11189.58 93.09 57186.82 88888.00 2014-10-19 08:50:10.907 292 11189.62 93.07 57186.88 88888.00 2014-10-19 08:50:11.407 292 11189.61 93.05 57186.87 88888.00 2014-10-19 08:50:11.907 292 11189.56 93.04 57186.86 88888.00 2014-10-19 08:50:12.407 292 11189.58 92.97 57186.86 88888.00 2014-10-19 08:50:12.907 292 11189.60 92.92 57186.86 88888.00 2014-10-19 08:50:13.407 292 11189.61 92.88 57186.83 88888.00 2014-10-19 08:50:13.907 292 11189.60 92.84 57186.82 88888.00 2014-10-19 08:50:14.407 292 11189.53 92.84 57186.83 88888.00 2014-10-19 08:50:14.907 292 11189.49 92.81 57186.83 88888.00 2014-10-19 08:50:15.407 292 11189.47 92.79 57186.88 88888.00 2014-10-19 08:50:15.907 292 11189.42 92.72 57186.89 88888.00 2014-10-19 08:50:16.407 292 11189.38 92.64 57186.92 88888.00 2014-10-19 08:50:16.907 292 11189.31 92.61 57186.99 88888.00 2014-10-19 08:50:17.407 292 11189.24 92.52 57187.05 88888.00 2014-10-19 08:50:17.907 292 11189.17 92.46 57187.08 88888.00 2014-10-19 08:50:18.407 292 11189.11 92.45 57187.09 88888.00 2014-10-19 08:50:18.907 292 11189.05 92.46 57187.13 88888.00 2014-10-19 08:50:19.407 292 11189.03 92.38 57187.16 88888.00 2014-10-19 08:50:19.907 292 11188.93 92.36 57187.13 88888.00 2014-10-19 08:50:20.407 292 11188.90 92.32 57187.08 88888.00 2014-10-19 08:50:20.907 292 11188.91 92.31 57187.15 88888.00 2014-10-19 08:50:21.407 292 11188.87 92.23 57187.19 88888.00 2014-10-19 08:50:21.907 292 11188.80 92.19 57187.21 88888.00 2014-10-19 08:50:22.407 292 11188.73 92.18 57187.27 88888.00 2014-10-19 08:50:22.907 292 11188.75 92.12 57187.30 88888.00 2014-10-19 08:50:23.407 292 11188.71 92.06 57187.22 88888.00 2014-10-19 08:50:23.907 292 11188.64 92.06 57187.28 88888.00 2014-10-19 08:50:24.407 292 11188.65 92.03 57187.37 88888.00 2014-10-19 08:50:24.907 292 11188.63 91.97 57187.37 88888.00 2014-10-19 08:50:25.407 292 11188.62 91.91 57187.37 88888.00 2014-10-19 08:50:25.907 292 11188.64 91.79 57187.37 88888.00 2014-10-19 08:50:26.407 292 11188.65 91.76 57187.38 88888.00 2014-10-19 08:50:26.907 292 11188.62 91.72 57187.35 88888.00 2014-10-19 08:50:27.407 292 11188.59 91.65 57187.35 88888.00 2014-10-19 08:50:27.907 292 11188.63 91.66 57187.38 88888.00 2014-10-19 08:50:28.407 292 11188.65 91.66 57187.45 88888.00 2014-10-19 08:50:28.907 292 11188.66 91.63 57187.47 88888.00 2014-10-19 08:50:29.407 292 11188.62 91.59 57187.47 88888.00 2014-10-19 08:50:29.907 292 11188.62 91.56 57187.52 88888.00 2014-10-19 08:50:30.407 292 11188.64 91.50 57187.58 88888.00 2014-10-19 08:50:30.907 292 11188.66 91.48 57187.62 88888.00 2014-10-19 08:50:31.407 292 11188.66 91.45 57187.67 88888.00 2014-10-19 08:50:31.907 292 11188.69 91.45 57187.76 88888.00 2014-10-19 08:50:32.407 292 11188.69 91.43 57187.83 88888.00 2014-10-19 08:50:32.907 292 11188.69 91.42 57187.91 88888.00 2014-10-19 08:50:33.407 292 11188.68 91.40 57188.05 88888.00 2014-10-19 08:50:33.907 292 11188.65 91.37 57188.11 88888.00 2014-10-19 08:50:34.407 292 11188.61 91.37 57188.16 88888.00 2014-10-19 08:50:34.907 292 11188.57 91.40 57188.30 88888.00 2014-10-19 08:50:35.407 292 11188.57 91.38 57188.36 88888.00 2014-10-19 08:50:35.907 292 11188.57 91.40 57188.47 88888.00 2014-10-19 08:50:36.407 292 11188.56 91.37 57188.60 88888.00 2014-10-19 08:50:36.907 292 11188.57 91.38 57188.67 88888.00 2014-10-19 08:50:37.407 292 11188.58 91.42 57188.73 88888.00 2014-10-19 08:50:37.907 292 11188.58 91.43 57188.84 88888.00 2014-10-19 08:50:38.407 292 11188.52 91.44 57188.88 88888.00 2014-10-19 08:50:38.907 292 11188.48 91.44 57188.91 88888.00 2014-10-19 08:50:39.407 292 11188.49 91.40 57188.98 88888.00 2014-10-19 08:50:39.907 292 11188.48 91.41 57188.99 88888.00 2014-10-19 08:50:40.407 292 11188.52 91.40 57189.07 88888.00 2014-10-19 08:50:40.907 292 11188.58 91.36 57189.07 88888.00 2014-10-19 08:50:41.407 292 11188.57 91.35 57189.10 88888.00 2014-10-19 08:50:41.907 292 11188.57 91.37 57189.14 88888.00 2014-10-19 08:50:42.407 292 11188.61 91.40 57189.25 88888.00 2014-10-19 08:50:42.907 292 11188.63 91.38 57189.34 88888.00 2014-10-19 08:50:43.407 292 11188.64 91.35 57189.37 88888.00 2014-10-19 08:50:43.907 292 11188.59 91.32 57189.45 88888.00 2014-10-19 08:50:44.407 292 11188.63 91.30 57189.46 88888.00 2014-10-19 08:50:44.907 292 11188.64 91.28 57189.55 88888.00 2014-10-19 08:50:45.407 292 11188.64 91.28 57189.57 88888.00 2014-10-19 08:50:45.907 292 11188.62 91.27 57189.52 88888.00 2014-10-19 08:50:46.407 292 11188.61 91.25 57189.59 88888.00 2014-10-19 08:50:46.907 292 11188.59 91.22 57189.65 88888.00 2014-10-19 08:50:47.407 292 11188.56 91.16 57189.66 88888.00 2014-10-19 08:50:47.907 292 11188.58 91.21 57189.63 88888.00 2014-10-19 08:50:48.407 292 11188.58 91.18 57189.71 88888.00 2014-10-19 08:50:48.907 292 11188.61 91.11 57189.79 88888.00 2014-10-19 08:50:49.407 292 11188.68 91.11 57189.82 88888.00 2014-10-19 08:50:49.907 292 11188.71 91.09 57189.79 88888.00 2014-10-19 08:50:50.407 292 11188.75 91.02 57189.84 88888.00 2014-10-19 08:50:50.907 292 11188.76 91.02 57189.83 88888.00 2014-10-19 08:50:51.407 292 11188.76 91.03 57189.85 88888.00 2014-10-19 08:50:51.907 292 11188.87 90.98 57189.90 88888.00 2014-10-19 08:50:52.407 292 11188.92 90.97 57189.90 88888.00 2014-10-19 08:50:52.907 292 11188.94 90.97 57189.94 88888.00 2014-10-19 08:50:53.407 292 11188.96 90.91 57190.03 88888.00 2014-10-19 08:50:53.907 292 11188.97 90.90 57190.07 88888.00 2014-10-19 08:50:54.407 292 11188.99 90.89 57190.07 88888.00 2014-10-19 08:50:54.907 292 11189.06 90.83 57190.09 88888.00 2014-10-19 08:50:55.407 292 11189.10 90.74 57190.14 88888.00 2014-10-19 08:50:55.907 292 11189.11 90.73 57190.11 88888.00 2014-10-19 08:50:56.407 292 11189.13 90.70 57190.11 88888.00 2014-10-19 08:50:56.907 292 11189.20 90.66 57190.11 88888.00 2014-10-19 08:50:57.407 292 11189.21 90.60 57190.16 88888.00 2014-10-19 08:50:57.907 292 11189.21 90.54 57190.26 88888.00 2014-10-19 08:50:58.407 292 11189.24 90.49 57190.27 88888.00 2014-10-19 08:50:58.907 292 11189.29 90.46 57190.40 88888.00 2014-10-19 08:50:59.407 292 11189.28 90.46 57190.43 88888.00 2014-10-19 08:50:59.907 292 11189.29 90.46 57190.52 88888.00 2014-10-19 08:51:00.407 292 11189.33 90.41 57190.66 88888.00 2014-10-19 08:51:00.907 292 11189.39 90.39 57190.73 88888.00 2014-10-19 08:51:01.407 292 11189.41 90.43 57190.78 88888.00 2014-10-19 08:51:01.907 292 11189.43 90.42 57190.90 88888.00 2014-10-19 08:51:02.407 292 11189.46 90.40 57190.96 88888.00 2014-10-19 08:51:02.907 292 11189.49 90.42 57191.00 88888.00 2014-10-19 08:51:03.407 292 11189.52 90.45 57191.09 88888.00 2014-10-19 08:51:03.907 292 11189.53 90.43 57191.16 88888.00 2014-10-19 08:51:04.407 292 11189.58 90.47 57191.26 88888.00 2014-10-19 08:51:04.907 292 11189.55 90.49 57191.37 88888.00 2014-10-19 08:51:05.407 292 11189.59 90.52 57191.48 88888.00 2014-10-19 08:51:05.907 292 11189.59 90.53 57191.58 88888.00 2014-10-19 08:51:06.407 292 11189.59 90.57 57191.68 88888.00 2014-10-19 08:51:06.907 292 11189.59 90.60 57191.77 88888.00 2014-10-19 08:51:07.407 292 11189.59 90.59 57191.82 88888.00 2014-10-19 08:51:07.907 292 11189.60 90.56 57191.97 88888.00 2014-10-19 08:51:08.407 292 11189.63 90.53 57192.10 88888.00 2014-10-19 08:51:08.907 292 11189.63 90.48 57192.23 88888.00 2014-10-19 08:51:09.407 292 11189.60 90.52 57192.00 88888.00 2014-10-19 08:51:09.907 292 11189.58 90.52 57191.77 88888.00 2014-10-19 08:51:10.407 292 11189.58 90.55 57191.82 88888.00 2014-10-19 08:51:10.907 292 11189.58 90.63 57191.99 88888.00 2014-10-19 08:51:11.407 292 11189.56 90.66 57192.38 88888.00 2014-10-19 08:51:11.907 292 11189.56 90.66 57192.55 88888.00 2014-10-19 08:51:12.407 292 11189.54 90.69 57192.66 88888.00 2014-10-19 08:51:12.907 292 11189.48 90.74 57192.76 88888.00 2014-10-19 08:51:13.407 292 11189.47 90.74 57192.79 88888.00 2014-10-19 08:51:13.907 292 11189.47 90.73 57192.83 88888.00 2014-10-19 08:51:14.407 292 11189.47 90.79 57192.90 88888.00 2014-10-19 08:51:14.907 292 11189.45 90.77 57192.96 88888.00 2014-10-19 08:51:15.407 292 11189.47 90.77 57193.03 88888.00 2014-10-19 08:51:15.907 292 11189.45 90.77 57193.27 88888.00 2014-10-19 08:51:16.407 292 11189.42 90.80 57193.43 88888.00 2014-10-19 08:51:16.907 292 11189.43 90.86 57193.40 88888.00 2014-10-19 08:51:17.407 292 11189.47 90.83 57193.36 88888.00 2014-10-19 08:51:17.907 292 11189.46 90.83 57193.14 88888.00 2014-10-19 08:51:18.408 292 11189.41 90.79 57193.43 88888.00 2014-10-19 08:51:18.908 292 11189.39 90.75 57193.57 88888.00 2014-10-19 08:51:19.408 292 11189.40 90.75 57193.57 88888.00 2014-10-19 08:51:19.908 292 11189.40 90.75 57193.59 88888.00 2014-10-19 08:51:20.408 292 11189.34 90.74 57193.69 88888.00 2014-10-19 08:51:20.908 292 11189.28 90.70 57193.68 88888.00 2014-10-19 08:51:21.408 292 11189.29 90.66 57193.68 88888.00 2014-10-19 08:51:21.908 292 11189.31 90.63 57193.72 88888.00 2014-10-19 08:51:22.408 292 11189.25 90.60 57193.81 88888.00 2014-10-19 08:51:22.908 292 11189.21 90.61 57193.96 88888.00 2014-10-19 08:51:23.408 292 11189.18 90.63 57193.99 88888.00 2014-10-19 08:51:23.908 292 11189.14 90.59 57194.02 88888.00 2014-10-19 08:51:24.408 292 11189.14 90.57 57194.12 88888.00 2014-10-19 08:51:24.908 292 11189.11 90.56 57194.19 88888.00 2014-10-19 08:51:25.408 292 11189.05 90.59 57194.30 88888.00 2014-10-19 08:51:25.908 292 11189.06 90.64 57194.34 88888.00 2014-10-19 08:51:26.408 292 11189.10 90.66 57194.26 88888.00 2014-10-19 08:51:26.908 292 11189.11 90.63 57193.96 88888.00 2014-10-19 08:51:27.408 292 11189.07 90.63 57193.96 88888.00 2014-10-19 08:51:27.908 292 11189.05 90.63 57194.39 88888.00 2014-10-19 08:51:28.408 292 11189.05 90.64 57194.51 88888.00 2014-10-19 08:51:28.908 292 11189.05 90.68 57194.51 88888.00 2014-10-19 08:51:29.408 292 11189.06 90.64 57194.50 88888.00 2014-10-19 08:51:29.908 292 11189.12 90.66 57194.56 88888.00 2014-10-19 08:51:30.408 292 11189.13 90.68 57194.59 88888.00 2014-10-19 08:51:30.908 292 11189.10 90.67 57194.62 88888.00 2014-10-19 08:51:31.408 292 11189.06 90.66 57194.66 88888.00 2014-10-19 08:51:31.908 292 11189.07 90.68 57194.41 88888.00 2014-10-19 08:51:32.408 292 11189.04 90.66 57194.60 88888.00 2014-10-19 08:51:32.908 292 11189.04 90.68 57194.79 88888.00 2014-10-19 08:51:33.408 292 11189.10 90.70 57194.86 88888.00 2014-10-19 08:51:33.908 292 11189.12 90.79 57195.02 88888.00 2014-10-19 08:51:34.408 292 11189.10 90.87 57195.09 88888.00 2014-10-19 08:51:34.908 292 11189.10 90.90 57195.05 88888.00 2014-10-19 08:51:35.408 292 11189.11 90.96 57195.08 88888.00 2014-10-19 08:51:35.908 292 11189.11 91.01 57195.17 88888.00 2014-10-19 08:51:36.408 292 11189.14 91.11 57195.22 88888.00 2014-10-19 08:51:36.908 292 11189.11 91.16 57195.26 88888.00 2014-10-19 08:51:37.408 292 11189.06 91.21 57195.34 88888.00 2014-10-19 08:51:37.908 292 11189.05 91.32 57195.33 88888.00 2014-10-19 08:51:38.408 292 11189.05 91.43 57195.34 88888.00 2014-10-19 08:51:38.908 292 11189.07 91.47 57195.42 88888.00 2014-10-19 08:51:39.408 292 11189.07 91.51 57195.50 88888.00 2014-10-19 08:51:39.908 292 11189.07 91.52 57195.54 88888.00 2014-10-19 08:51:40.408 292 11189.06 91.55 57195.62 88888.00 2014-10-19 08:51:40.908 292 11189.10 91.57 57195.72 88888.00 2014-10-19 08:51:41.408 292 11189.01 91.62 57195.81 88888.00 2014-10-19 08:51:41.908 292 11189.00 91.62 57195.87 88888.00 2014-10-19 08:51:42.408 292 11189.00 91.68 57195.94 88888.00 2014-10-19 08:51:42.908 292 11188.97 91.74 57196.10 88888.00 2014-10-19 08:51:43.408 292 11188.90 91.74 57196.18 88888.00 2014-10-19 08:51:43.908 292 11188.85 91.74 57196.21 88888.00 2014-10-19 08:51:44.408 292 11188.83 91.77 57196.25 88888.00 2014-10-19 08:51:44.908 292 11188.79 91.76 57196.30 88888.00 2014-10-19 08:51:45.408 292 11188.76 91.79 57196.30 88888.00 2014-10-19 08:51:45.908 292 11188.69 91.79 57196.39 88888.00 2014-10-19 08:51:46.408 292 11188.65 91.77 57196.46 88888.00 2014-10-19 08:51:46.908 292 11188.61 91.77 57196.56 88888.00 2014-10-19 08:51:47.408 292 11188.52 91.71 57196.65 88888.00 2014-10-19 08:51:47.908 292 11188.44 91.69 57196.76 88888.00 2014-10-19 08:51:48.408 292 11188.40 91.72 57196.83 88888.00 2014-10-19 08:51:48.908 292 11188.31 91.70 57196.83 88888.00 2014-10-19 08:51:49.408 292 11188.23 91.72 57196.84 88888.00 2014-10-19 08:51:49.908 292 11188.19 91.74 57196.93 88888.00 2014-10-19 08:51:50.408 292 11188.13 91.77 57197.02 88888.00 2014-10-19 08:51:50.908 292 11188.09 91.78 57197.00 88888.00 2014-10-19 08:51:51.408 292 11188.07 91.76 57197.01 88888.00 2014-10-19 08:51:51.908 292 11188.00 91.75 57197.07 88888.00 2014-10-19 08:51:52.408 292 11188.01 91.72 57197.10 88888.00 2014-10-19 08:51:52.908 292 11187.96 91.77 57197.10 88888.00 2014-10-19 08:51:53.408 292 11187.94 91.72 57197.14 88888.00 2014-10-19 08:51:53.908 292 11187.94 91.72 57197.17 88888.00 2014-10-19 08:51:54.408 292 11187.93 91.72 57197.23 88888.00 2014-10-19 08:51:54.908 292 11187.90 91.72 57197.25 88888.00 2014-10-19 08:51:55.408 292 11187.92 91.77 57197.21 88888.00 2014-10-19 08:51:55.908 292 11187.96 91.82 57197.26 88888.00 2014-10-19 08:51:56.408 292 11187.96 91.86 57197.41 88888.00 2014-10-19 08:51:56.908 292 11187.95 91.90 57197.49 88888.00 2014-10-19 08:51:57.408 292 11187.95 91.91 57197.55 88888.00 2014-10-19 08:51:57.908 292 11187.97 91.96 57197.60 88888.00 2014-10-19 08:51:58.408 292 11188.01 91.95 57197.62 88888.00 2014-10-19 08:51:58.908 292 11188.01 92.02 57197.68 88888.00 2014-10-19 08:51:59.408 292 11188.01 92.05 57197.79 88888.00 2014-10-19 08:51:59.908 292 11188.00 92.10 57197.96 88888.00 2014-10-19 08:52:00.408 292 11188.01 92.11 57197.91 88888.00 2014-10-19 08:52:00.908 292 11188.04 92.20 57197.92 88888.00 2014-10-19 08:52:01.408 292 11188.04 92.26 57197.94 88888.00 2014-10-19 08:52:01.908 292 11188.06 92.32 57197.93 88888.00 2014-10-19 08:52:02.408 292 11188.08 92.34 57197.92 88888.00 2014-10-19 08:52:02.908 292 11188.07 92.37 57197.90 88888.00 2014-10-19 08:52:03.408 292 11188.09 92.46 57197.96 88888.00 2014-10-19 08:52:03.908 292 11188.14 92.52 57197.98 88888.00 2014-10-19 08:52:04.408 292 11188.16 92.54 57197.97 88888.00 2014-10-19 08:52:04.908 292 11188.16 92.61 57197.97 88888.00 2014-10-19 08:52:05.408 292 11188.17 92.68 57197.99 88888.00 2014-10-19 08:52:05.908 292 11188.19 92.73 57198.02 88888.00 2014-10-19 08:52:06.408 292 11188.23 92.77 57198.00 88888.00 2014-10-19 08:52:06.908 292 11188.28 92.80 57198.03 88888.00 2014-10-19 08:52:07.408 292 11188.26 92.87 57198.04 88888.00 2014-10-19 08:52:07.908 292 11188.29 92.90 57198.04 88888.00 2014-10-19 08:52:08.408 292 11188.35 92.90 57198.07 88888.00 2014-10-19 08:52:08.908 292 11188.36 92.86 57198.05 88888.00 2014-10-19 08:52:09.408 292 11188.37 92.85 57198.13 88888.00 2014-10-19 08:52:09.908 292 11188.37 92.86 57198.18 88888.00 2014-10-19 08:52:10.408 292 11188.37 92.91 57198.18 88888.00 2014-10-19 08:52:10.908 292 11188.37 92.94 57198.26 88888.00 2014-10-19 08:52:11.408 292 11188.36 92.98 57198.35 88888.00 2014-10-19 08:52:11.908 292 11188.36 93.01 57198.44 88888.00 2014-10-19 08:52:12.408 292 11188.37 93.05 57198.52 88888.00 2014-10-19 08:52:12.908 292 11188.37 93.11 57198.61 88888.00 2014-10-19 08:52:13.408 292 11188.37 93.14 57198.74 88888.00 2014-10-19 08:52:13.908 292 11188.35 93.15 57198.79 88888.00 2014-10-19 08:52:14.408 292 11188.35 93.11 57198.76 88888.00 2014-10-19 08:52:14.908 292 11188.36 93.14 57198.71 88888.00 2014-10-19 08:52:15.408 292 11188.34 93.18 57198.74 88888.00 2014-10-19 08:52:15.908 292 11188.31 93.15 57198.79 88888.00 2014-10-19 08:52:16.408 292 11188.29 93.19 57198.76 88888.00 2014-10-19 08:52:16.908 292 11188.30 93.18 57198.76 88888.00 2014-10-19 08:52:17.408 292 11188.36 93.19 57198.73 88888.00 2014-10-19 08:52:17.908 292 11188.37 93.14 57198.74 88888.00 2014-10-19 08:52:18.408 292 11188.38 93.15 57198.66 88888.00 2014-10-19 08:52:18.908 292 11188.40 93.13 57198.57 88888.00 2014-10-19 08:52:19.408 292 11188.43 93.02 57198.55 88888.00 2014-10-19 08:52:19.908 292 11188.44 92.95 57198.48 88888.00 2014-10-19 08:52:20.408 292 11188.45 93.00 57198.48 88888.00 2014-10-19 08:52:20.908 292 11188.48 93.01 57198.49 88888.00 2014-10-19 08:52:21.408 292 11188.56 93.01 57198.52 88888.00 2014-10-19 08:52:21.908 292 11188.58 92.95 57198.49 88888.00 2014-10-19 08:52:22.408 292 11188.61 92.91 57198.45 88888.00 2014-10-19 08:52:22.908 292 11188.66 92.95 57198.45 88888.00 2014-10-19 08:52:23.408 292 11188.70 92.95 57198.49 88888.00 2014-10-19 08:52:23.908 292 11188.75 92.93 57198.45 88888.00 2014-10-19 08:52:24.408 292 11188.79 92.95 57198.38 88888.00 2014-10-19 08:52:24.908 292 11188.82 92.98 57198.38 88888.00 2014-10-19 08:52:25.408 292 11188.84 92.99 57198.34 88888.00 2014-10-19 08:52:25.908 292 11188.85 92.99 57198.34 88888.00 2014-10-19 08:52:26.408 292 11188.92 93.01 57198.22 88888.00 2014-10-19 08:52:26.908 292 11188.97 93.00 57198.19 88888.00 2014-10-19 08:52:27.408 292 11189.00 92.98 57198.22 88888.00 2014-10-19 08:52:27.908 292 11189.05 93.05 57198.22 88888.00 2014-10-19 08:52:28.408 292 11189.07 93.06 57198.19 88888.00 2014-10-19 08:52:28.908 292 11189.10 93.05 57198.18 88888.00 2014-10-19 08:52:29.408 292 11189.18 93.12 57198.19 88888.00 2014-10-19 08:52:29.908 292 11189.18 93.09 57198.11 88888.00 2014-10-19 08:52:30.408 292 11189.19 93.07 57198.11 88888.00 2014-10-19 08:52:30.908 292 11189.21 93.08 57198.17 88888.00 2014-10-19 08:52:31.408 292 11189.22 93.11 57198.19 88888.00 2014-10-19 08:52:31.908 292 11189.28 93.17 57198.28 88888.00 2014-10-19 08:52:32.408 292 11189.33 93.21 57198.28 88888.00 2014-10-19 08:52:32.908 292 11189.33 93.20 57198.30 88888.00 2014-10-19 08:52:33.408 292 11189.38 93.22 57198.28 88888.00 2014-10-19 08:52:33.908 292 11189.39 93.19 57198.22 88888.00 2014-10-19 08:52:34.408 292 11189.47 93.20 57198.17 88888.00 2014-10-19 08:52:34.908 292 11189.49 93.28 57198.12 88888.00 2014-10-19 08:52:35.408 292 11189.54 93.29 57198.05 88888.00 2014-10-19 08:52:35.908 292 11189.56 93.34 57197.90 88888.00 2014-10-19 08:52:36.408 292 11189.59 93.35 57197.79 88888.00 2014-10-19 08:52:36.908 292 11189.63 93.36 57197.71 88888.00 2014-10-19 08:52:37.408 292 11189.68 93.39 57197.65 88888.00 2014-10-19 08:52:37.908 292 11189.77 93.38 57197.60 88888.00 2014-10-19 08:52:38.408 292 11189.80 93.38 57197.52 88888.00 2014-10-19 08:52:38.908 292 11189.83 93.35 57197.45 88888.00 2014-10-19 08:52:39.408 292 11189.89 93.36 57197.44 88888.00 2014-10-19 08:52:39.908 292 11189.97 93.36 57197.45 88888.00 2014-10-19 08:52:40.408 292 11190.04 93.35 57197.51 88888.00 2014-10-19 08:52:40.908 292 11190.08 93.36 57197.52 88888.00 2014-10-19 08:52:41.408 292 11190.12 93.36 57197.48 88888.00 2014-10-19 08:52:41.908 292 11190.18 93.33 57197.52 88888.00 2014-10-19 08:52:42.408 292 11190.22 93.38 57197.55 88888.00 2014-10-19 08:52:42.908 292 11190.24 93.38 57197.58 88888.00 2014-10-19 08:52:43.408 292 11190.30 93.38 57197.60 88888.00 2014-10-19 08:52:43.908 292 11190.32 93.35 57197.66 88888.00 2014-10-19 08:52:44.408 292 11190.33 93.35 57197.65 88888.00 2014-10-19 08:52:44.908 292 11190.31 93.38 57197.66 88888.00 2014-10-19 08:52:45.408 292 11190.35 93.39 57197.68 88888.00 2014-10-19 08:52:45.908 292 11190.42 93.39 57197.64 88888.00 2014-10-19 08:52:46.408 292 11190.47 93.38 57197.60 88888.00 2014-10-19 08:52:46.908 292 11190.50 93.40 57197.60 88888.00 2014-10-19 08:52:47.408 292 11190.53 93.46 57197.59 88888.00 2014-10-19 08:52:47.908 292 11190.64 93.49 57197.58 88888.00 2014-10-19 08:52:48.408 292 11190.71 93.46 57197.51 88888.00 2014-10-19 08:52:48.908 292 11190.75 93.43 57197.41 88888.00 2014-10-19 08:52:49.408 292 11190.84 93.42 57197.38 88888.00 2014-10-19 08:52:49.908 292 11190.88 93.45 57197.32 88888.00 2014-10-19 08:52:50.408 292 11190.92 93.47 57197.28 88888.00 2014-10-19 08:52:50.908 292 11190.97 93.51 57197.33 88888.00 2014-10-19 08:52:51.408 292 11191.02 93.54 57197.25 88888.00 2014-10-19 08:52:51.908 292 11191.07 93.55 57197.16 88888.00 2014-10-19 08:52:52.408 292 11191.14 93.54 57197.17 88888.00 2014-10-19 08:52:52.908 292 11191.18 93.56 57197.13 88888.00 2014-10-19 08:52:53.408 292 11191.25 93.54 57197.06 88888.00 2014-10-19 08:52:53.908 292 11191.34 93.61 57197.02 88888.00 2014-10-19 08:52:54.408 292 11191.42 93.59 57196.97 88888.00 2014-10-19 08:52:54.908 292 11191.44 93.48 57196.95 88888.00 2014-10-19 08:52:55.408 292 11191.51 93.55 57196.96 88888.00 2014-10-19 08:52:55.908 292 11191.58 93.58 57196.98 88888.00 2014-10-19 08:52:56.408 292 11191.60 93.61 57196.96 88888.00 2014-10-19 08:52:56.908 292 11191.61 93.62 57196.96 88888.00 2014-10-19 08:52:57.408 292 11191.63 93.60 57196.88 88888.00 2014-10-19 08:52:57.908 292 11191.69 93.60 57196.83 88888.00 2014-10-19 08:52:58.408 292 11191.75 93.60 57196.85 88888.00 2014-10-19 08:52:58.908 292 11191.81 93.60 57196.85 88888.00 2014-10-19 08:52:59.408 292 11191.84 93.58 57196.83 88888.00 2014-10-19 08:52:59.908 292 11191.96 93.58 57196.63 88888.00 2014-10-19 08:53:00.408 292 11192.03 93.53 57196.39 88888.00 2014-10-19 08:53:00.908 292 11192.10 93.48 57196.42 88888.00 2014-10-19 08:53:01.408 292 11192.19 93.51 57196.36 88888.00 2014-10-19 08:53:01.908 292 11192.24 93.51 57196.31 88888.00 2014-10-19 08:53:02.408 292 11192.29 93.48 57196.43 88888.00 2014-10-19 08:53:02.908 292 11192.37 93.49 57196.82 88888.00 2014-10-19 08:53:03.408 292 11192.46 93.49 57196.97 88888.00 2014-10-19 08:53:03.908 292 11192.52 93.54 57197.03 88888.00 2014-10-19 08:53:04.408 292 11192.61 93.56 57197.10 88888.00 2014-10-19 08:53:04.908 292 11192.69 93.58 57197.10 88888.00 2014-10-19 08:53:05.408 292 11192.76 93.61 57197.03 88888.00 2014-10-19 08:53:05.908 292 11192.80 93.67 57197.03 88888.00 2014-10-19 08:53:06.408 292 11192.86 93.69 57197.00 88888.00 2014-10-19 08:53:06.908 292 11192.92 93.68 57197.00 88888.00 2014-10-19 08:53:07.408 292 11192.97 93.68 57197.03 88888.00 2014-10-19 08:53:07.908 292 11193.04 93.74 57197.01 88888.00 2014-10-19 08:53:08.408 292 11193.13 93.74 57196.98 88888.00 2014-10-19 08:53:08.908 292 11193.14 93.73 57197.03 88888.00 2014-10-19 08:53:09.408 292 11193.20 93.73 57196.97 88888.00 2014-10-19 08:53:09.908 292 11193.29 93.75 57196.97 88888.00 2014-10-19 08:53:10.408 292 11193.38 93.75 57196.94 88888.00 2014-10-19 08:53:10.908 292 11193.41 93.76 57196.88 88888.00 2014-10-19 08:53:11.408 292 11193.45 93.73 57196.90 88888.00 2014-10-19 08:53:11.908 292 11193.48 93.77 57196.93 88888.00 2014-10-19 08:53:12.408 292 11193.55 93.82 57196.89 88888.00 2014-10-19 08:53:12.908 292 11193.63 93.80 57196.83 88888.00 2014-10-19 08:53:13.408 292 11193.65 93.76 57196.88 88888.00 2014-10-19 08:53:13.908 292 11193.66 93.75 57196.90 88888.00 2014-10-19 08:53:14.408 292 11193.69 93.76 57196.90 88888.00 2014-10-19 08:53:14.908 292 11193.73 93.79 57196.94 88888.00 2014-10-19 08:53:15.408 292 11193.73 93.80 57196.96 88888.00 2014-10-19 08:53:15.908 292 11193.79 93.74 57196.98 88888.00 2014-10-19 08:53:16.408 292 11193.85 93.73 57196.97 88888.00 2014-10-19 08:53:16.908 292 11193.90 93.75 57197.02 88888.00 2014-10-19 08:53:17.408 292 11193.89 93.79 57197.08 88888.00 2014-10-19 08:53:17.908 292 11193.87 93.81 57197.06 88888.00 2014-10-19 08:53:18.408 292 11193.91 93.81 57197.03 88888.00 2014-10-19 08:53:18.908 292 11193.97 93.81 57197.07 88888.00 2014-10-19 08:53:19.408 292 11193.96 93.80 57197.07 88888.00 2014-10-19 08:53:19.908 292 11193.96 93.77 57197.07 88888.00 2014-10-19 08:53:20.408 292 11193.96 93.76 57197.08 88888.00 2014-10-19 08:53:20.908 292 11193.96 93.76 57197.07 88888.00 2014-10-19 08:53:21.408 292 11193.96 93.75 57197.04 88888.00 2014-10-19 08:53:21.908 292 11193.97 93.76 57197.03 88888.00 2014-10-19 08:53:22.408 292 11193.97 93.73 57196.97 88888.00 2014-10-19 08:53:22.908 292 11194.00 93.65 57197.00 88888.00 2014-10-19 08:53:23.408 292 11194.06 93.59 57197.00 88888.00 2014-10-19 08:53:23.908 292 11194.11 93.58 57196.93 88888.00 2014-10-19 08:53:24.408 292 11194.11 93.54 57196.87 88888.00 2014-10-19 08:53:24.908 292 11194.14 93.56 57196.81 88888.00 2014-10-19 08:53:25.408 292 11194.20 93.61 57196.71 88888.00 2014-10-19 08:53:25.908 292 11194.18 93.62 57196.65 88888.00 2014-10-19 08:53:26.408 292 11194.22 93.65 57196.58 88888.00 2014-10-19 08:53:26.908 292 11194.22 93.55 57196.45 88888.00 2014-10-19 08:53:27.408 292 11194.27 93.53 57196.43 88888.00 2014-10-19 08:53:27.908 292 11194.27 93.55 57196.38 88888.00 2014-10-19 08:53:28.408 292 11194.31 93.48 57196.32 88888.00 2014-10-19 08:53:28.908 292 11194.36 93.47 57196.26 88888.00 2014-10-19 08:53:29.408 292 11194.42 93.46 57196.25 88888.00 2014-10-19 08:53:29.908 292 11194.43 93.48 57196.29 88888.00 2014-10-19 08:53:30.408 292 11194.47 93.53 57196.32 88888.00 2014-10-19 08:53:30.908 292 11194.53 93.58 57196.27 88888.00 2014-10-19 08:53:31.408 292 11194.60 93.60 57196.35 88888.00 2014-10-19 08:53:31.908 292 11194.64 93.56 57196.42 88888.00 2014-10-19 08:53:32.408 292 11194.69 93.53 57196.46 88888.00 2014-10-19 08:53:32.908 292 11194.69 93.54 57196.48 88888.00 2014-10-19 08:53:33.408 292 11194.77 93.62 57196.56 88888.00 2014-10-19 08:53:33.908 292 11194.82 93.65 57196.58 88888.00 2014-10-19 08:53:34.408 292 11194.87 93.56 57196.70 88888.00 2014-10-19 08:53:34.908 292 11194.96 93.56 57196.77 88888.00 2014-10-19 08:53:35.408 292 11195.01 93.56 57196.83 88888.00 2014-10-19 08:53:35.908 292 11195.08 93.49 57196.81 88888.00 2014-10-19 08:53:36.408 292 11195.14 93.53 57196.77 88888.00 2014-10-19 08:53:36.908 292 11195.18 93.55 57196.82 88888.00 2014-10-19 08:53:37.408 292 11195.21 93.54 57196.77 88888.00 2014-10-19 08:53:37.908 292 11195.26 93.53 57196.76 88888.00 2014-10-19 08:53:38.408 292 11195.35 93.49 57196.74 88888.00 2014-10-19 08:53:38.908 292 11195.39 93.42 57196.70 88888.00 2014-10-19 08:53:39.408 292 11195.46 93.38 57196.61 88888.00 2014-10-19 08:53:39.908 292 11195.51 93.32 57196.52 88888.00 2014-10-19 08:53:40.408 292 11195.56 93.27 57196.48 88888.00 2014-10-19 08:53:40.908 292 11195.54 93.26 57196.37 88888.00 2014-10-19 08:53:41.408 292 11195.60 93.22 57196.29 88888.00 2014-10-19 08:53:41.908 292 11195.65 93.20 57196.23 88888.00 2014-10-19 08:53:42.408 292 11195.75 93.14 57196.14 88888.00 2014-10-19 08:53:42.908 292 11195.82 93.09 57196.10 88888.00 2014-10-19 08:53:43.408 292 11195.84 93.08 57195.98 88888.00 2014-10-19 08:53:43.908 292 11195.89 93.07 57195.81 88888.00 2014-10-19 08:53:44.408 292 11195.93 92.98 57195.79 88888.00 2014-10-19 08:53:44.908 292 11195.98 92.91 57195.74 88888.00 2014-10-19 08:53:45.408 292 11196.02 92.87 57195.65 88888.00 2014-10-19 08:53:45.908 292 11196.06 92.90 57195.58 88888.00 2014-10-19 08:53:46.408 292 11196.07 92.85 57195.58 88888.00 2014-10-19 08:53:46.908 292 11196.09 92.78 57195.58 88888.00 2014-10-19 08:53:47.408 292 11196.10 92.73 57195.58 88888.00 2014-10-19 08:53:47.908 292 11196.08 92.74 57195.58 88888.00 2014-10-19 08:53:48.408 292 11196.12 92.74 57195.66 88888.00 2014-10-19 08:53:48.908 292 11196.12 92.72 57195.68 88888.00 2014-10-19 08:53:49.408 292 11196.10 92.67 57195.72 88888.00 2014-10-19 08:53:49.908 292 11196.16 92.68 57195.76 88888.00 2014-10-19 08:53:50.408 292 11196.16 92.66 57195.78 88888.00 2014-10-19 08:53:50.908 292 11196.15 92.66 57195.79 88888.00 2014-10-19 08:53:51.408 292 11196.16 92.60 57195.87 88888.00 2014-10-19 08:53:51.908 292 11196.17 92.59 57195.94 88888.00 2014-10-19 08:53:52.408 292 11196.20 92.61 57196.03 88888.00 2014-10-19 08:53:52.908 292 11196.21 92.59 57196.08 88888.00 2014-10-19 08:53:53.408 292 11196.22 92.59 57196.21 88888.00 2014-10-19 08:53:53.908 292 11196.23 92.63 57196.23 88888.00 2014-10-19 08:53:54.408 292 11196.23 92.65 57196.25 88888.00 2014-10-19 08:53:54.908 292 11196.26 92.64 57196.27 88888.00 2014-10-19 08:53:55.408 292 11196.28 92.64 57196.35 88888.00 2014-10-19 08:53:55.908 292 11196.33 92.58 57196.33 88888.00 2014-10-19 08:53:56.408 292 11196.39 92.56 57196.36 88888.00 2014-10-19 08:53:56.908 292 11196.40 92.54 57196.45 88888.00 2014-10-19 08:53:57.408 292 11196.41 92.52 57196.46 88888.00 2014-10-19 08:53:57.908 292 11196.42 92.47 57196.53 88888.00 2014-10-19 08:53:58.408 292 11196.42 92.46 57196.57 88888.00 2014-10-19 08:53:58.908 292 11196.42 92.45 57196.56 88888.00 2014-10-19 08:53:59.408 292 11196.43 92.44 57196.62 88888.00 2014-10-19 08:53:59.908 292 11196.43 92.46 57196.67 88888.00 2014-10-19 08:54:00.408 292 11196.40 92.44 57196.74 88888.00 2014-10-19 08:54:00.908 292 11196.36 92.34 57196.75 88888.00 2014-10-19 08:54:01.408 292 11196.35 92.31 57196.80 88888.00 2014-10-19 08:54:01.908 292 11196.33 92.33 57196.90 88888.00 2014-10-19 08:54:02.408 292 11196.29 92.31 57196.96 88888.00 2014-10-19 08:54:02.908 292 11196.28 92.27 57197.01 88888.00 2014-10-19 08:54:03.408 292 11196.28 92.29 57197.13 88888.00 2014-10-19 08:54:03.908 292 11196.27 92.26 57197.19 88888.00 2014-10-19 08:54:04.408 292 11196.23 92.20 57197.21 88888.00 2014-10-19 08:54:04.908 292 11196.24 92.22 57197.26 88888.00 2014-10-19 08:54:05.408 292 11196.26 92.24 57197.28 88888.00 2014-10-19 08:54:05.908 292 11196.21 92.25 57197.27 88888.00 2014-10-19 08:54:06.408 292 11196.19 92.24 57197.35 88888.00 2014-10-19 08:54:06.908 292 11196.14 92.19 57197.40 88888.00 2014-10-19 08:54:07.408 292 11196.12 92.15 57197.49 88888.00 2014-10-19 08:54:07.908 292 11196.14 92.13 57197.49 88888.00 2014-10-19 08:54:08.408 292 11196.13 92.10 57197.44 88888.00 2014-10-19 08:54:08.908 292 11196.08 92.09 57197.46 88888.00 2014-10-19 08:54:09.408 292 11196.02 92.05 57197.45 88888.00 2014-10-19 08:54:09.908 292 11196.07 91.98 57197.38 88888.00 2014-10-19 08:54:10.408 292 11196.05 91.97 57197.40 88888.00 2014-10-19 08:54:10.908 292 11196.05 91.88 57197.38 88888.00 2014-10-19 08:54:11.408 292 11196.06 91.83 57197.38 88888.00 2014-10-19 08:54:11.908 292 11196.09 91.83 57197.45 88888.00 2014-10-19 08:54:12.408 292 11196.08 91.79 57197.48 88888.00 2014-10-19 08:54:12.908 292 11196.03 91.78 57197.57 88888.00 2014-10-19 08:54:13.408 292 11196.02 91.76 57197.65 88888.00 2014-10-19 08:54:13.908 292 11196.00 91.72 57197.83 88888.00 2014-10-19 08:54:14.408 292 11195.96 91.72 57197.96 88888.00 2014-10-19 08:54:14.908 292 11195.94 91.70 57198.09 88888.00 2014-10-19 08:54:15.408 292 11195.92 91.66 57198.17 88888.00 2014-10-19 08:54:15.908 292 11195.94 91.63 57198.26 88888.00 2014-10-19 08:54:16.408 292 11195.92 91.64 57198.42 88888.00 2014-10-19 08:54:16.908 292 11195.91 91.69 57198.52 88888.00 2014-10-19 08:54:17.408 292 11195.88 91.72 57198.62 88888.00 2014-10-19 08:54:17.908 292 11195.89 91.66 57198.69 88888.00 2014-10-19 08:54:18.408 292 11195.92 91.64 57198.73 88888.00 2014-10-19 08:54:18.908 292 11195.92 91.63 57198.76 88888.00 2014-10-19 08:54:19.408 292 11195.88 91.59 57198.86 88888.00 2014-10-19 08:54:19.908 292 11195.89 91.61 57198.97 88888.00 2014-10-19 08:54:20.408 292 11195.88 91.58 57199.03 88888.00 2014-10-19 08:54:20.908 292 11195.85 91.51 57199.08 88888.00 2014-10-19 08:54:21.408 292 11195.86 91.43 57199.14 88888.00 2014-10-19 08:54:21.908 292 11195.81 91.40 57199.26 88888.00 2014-10-19 08:54:22.408 292 11195.81 91.34 57199.37 88888.00 2014-10-19 08:54:22.908 292 11195.81 91.30 57199.45 88888.00 2014-10-19 08:54:23.408 292 11195.77 91.29 57199.56 88888.00 2014-10-19 08:54:23.908 292 11195.75 91.30 57199.72 88888.00 2014-10-19 08:54:24.408 292 11195.70 91.27 57199.85 88888.00 2014-10-19 08:54:24.908 292 11195.67 91.22 57199.90 88888.00 2014-10-19 08:54:25.408 292 11195.65 91.23 57200.01 88888.00 2014-10-19 08:54:25.908 292 11195.66 91.21 57200.15 88888.00 2014-10-19 08:54:26.408 292 11195.66 91.21 57200.25 88888.00 2014-10-19 08:54:26.908 292 11195.63 91.20 57200.27 88888.00 2014-10-19 08:54:27.408 292 11195.58 91.17 57200.37 88888.00 2014-10-19 08:54:27.908 292 11195.58 91.20 57200.51 88888.00 2014-10-19 08:54:28.408 292 11195.63 91.20 57200.55 88888.00 2014-10-19 08:54:28.908 292 11195.64 91.17 57200.56 88888.00 2014-10-19 08:54:29.408 292 11195.64 91.15 57200.67 88888.00 2014-10-19 08:54:29.908 292 11195.60 91.17 57200.75 88888.00 2014-10-19 08:54:30.408 292 11195.58 91.21 57200.75 88888.00 2014-10-19 08:54:30.908 292 11195.57 91.24 57200.81 88888.00 2014-10-19 08:54:31.408 292 11195.50 91.22 57200.87 88888.00 2014-10-19 08:54:31.908 292 11195.51 91.20 57200.99 88888.00 2014-10-19 08:54:32.408 292 11195.50 91.18 57201.12 88888.00 2014-10-19 08:54:32.908 292 11195.47 91.20 57201.25 88888.00 2014-10-19 08:54:33.408 292 11195.45 91.11 57201.31 88888.00 2014-10-19 08:54:33.908 292 11195.45 91.06 57201.36 88888.00 2014-10-19 08:54:34.408 292 11195.43 91.04 57201.49 88888.00 2014-10-19 08:54:34.908 292 11195.43 90.98 57201.52 88888.00 2014-10-19 08:54:35.408 292 11195.45 91.02 57201.69 88888.00 2014-10-19 08:54:35.908 292 11195.45 90.98 57201.75 88888.00 2014-10-19 08:54:36.408 292 11195.45 90.96 57201.85 88888.00 2014-10-19 08:54:36.908 292 11195.51 91.01 57201.98 88888.00 2014-10-19 08:54:37.408 292 11195.47 91.00 57202.15 88888.00 2014-10-19 08:54:37.908 292 11195.45 91.00 57202.24 88888.00 2014-10-19 08:54:38.408 292 11195.50 90.95 57202.37 88888.00 2014-10-19 08:54:38.908 292 11195.51 90.91 57202.49 88888.00 2014-10-19 08:54:39.408 292 11195.51 90.96 57202.60 88888.00 2014-10-19 08:54:39.908 292 11195.45 90.97 57202.74 88888.00 2014-10-19 08:54:40.408 292 11195.40 90.96 57202.82 88888.00 2014-10-19 08:54:40.908 292 11195.39 90.96 57202.98 88888.00 2014-10-19 08:54:41.408 292 11195.35 90.96 57203.14 88888.00 2014-10-19 08:54:41.908 292 11195.33 90.95 57203.29 88888.00 2014-10-19 08:54:42.408 292 11195.30 90.94 57203.41 88888.00 2014-10-19 08:54:42.908 292 11195.26 91.00 57203.50 88888.00 2014-10-19 08:54:43.408 292 11195.19 90.94 57203.57 88888.00 2014-10-19 08:54:43.908 292 11195.16 90.93 57203.63 88888.00 2014-10-19 08:54:44.408 292 11195.14 90.94 57203.77 88888.00 2014-10-19 08:54:44.908 292 11195.10 90.96 57203.94 88888.00 2014-10-19 08:54:45.408 292 11195.05 90.96 57204.10 88888.00 2014-10-19 08:54:45.908 292 11195.02 90.94 57204.15 88888.00 2014-10-19 08:54:46.408 292 11194.96 90.95 57204.26 88888.00 2014-10-19 08:54:46.908 292 11194.91 90.98 57204.44 88888.00 2014-10-19 08:54:47.408 292 11194.87 91.02 57204.66 88888.00 2014-10-19 08:54:47.908 292 11194.81 91.02 57204.92 88888.00 2014-10-19 08:54:48.408 292 11194.75 91.00 57205.18 88888.00 2014-10-19 08:54:48.908 292 11194.76 91.06 57205.40 88888.00 2014-10-19 08:54:49.408 292 11194.71 91.11 57205.57 88888.00 2014-10-19 08:54:49.908 292 11194.70 91.16 57205.77 88888.00 2014-10-19 08:54:50.408 292 11194.70 91.23 57205.99 88888.00 2014-10-19 08:54:50.908 292 11194.70 91.27 57206.17 88888.00 2014-10-19 08:54:51.408 292 11194.69 91.25 57206.37 88888.00 2014-10-19 08:54:51.908 292 11194.69 91.28 57206.58 88888.00 2014-10-19 08:54:52.408 292 11194.68 91.28 57206.72 88888.00 2014-10-19 08:54:52.908 292 11194.66 91.27 57206.88 88888.00 2014-10-19 08:54:53.408 292 11194.61 91.27 57207.08 88888.00 2014-10-19 08:54:53.908 292 11194.59 91.24 57207.23 88888.00 2014-10-19 08:54:54.408 292 11194.54 91.24 57207.37 88888.00 2014-10-19 08:54:54.908 292 11194.52 91.28 57207.44 88888.00 2014-10-19 08:54:55.408 292 11194.52 91.29 57207.52 88888.00 2014-10-19 08:54:55.908 292 11194.47 91.30 57207.61 88888.00 2014-10-19 08:54:56.408 292 11194.42 91.29 57207.69 88888.00 2014-10-19 08:54:56.908 292 11194.40 91.28 57207.78 88888.00 2014-10-19 08:54:57.408 292 11194.38 91.30 57207.93 88888.00 2014-10-19 08:54:57.908 292 11194.33 91.27 57207.99 88888.00 2014-10-19 08:54:58.408 292 11194.33 91.25 57208.08 88888.00 2014-10-19 08:54:58.908 292 11194.29 91.27 57208.20 88888.00 2014-10-19 08:54:59.408 292 11194.21 91.27 57208.29 88888.00 2014-10-19 08:54:59.908 292 11194.19 91.29 57208.39 88888.00 2014-10-19 08:55:00.408 292 11194.12 91.28 57208.59 88888.00 2014-10-19 08:55:00.908 292 11194.10 91.28 57208.76 88888.00 2014-10-19 08:55:01.408 292 11194.07 91.31 57208.90 88888.00 2014-10-19 08:55:01.908 292 11194.00 91.37 57209.03 88888.00 2014-10-19 08:55:02.408 292 11194.00 91.34 57209.15 88888.00 2014-10-19 08:55:02.908 292 11193.99 91.34 57209.29 88888.00 2014-10-19 08:55:03.408 292 11194.00 91.34 57209.35 88888.00 2014-10-19 08:55:03.908 292 11193.97 91.34 57209.45 88888.00 2014-10-19 08:55:04.408 292 11193.98 91.35 57209.55 88888.00 2014-10-19 08:55:04.908 292 11193.92 91.31 57209.70 88888.00 2014-10-19 08:55:05.408 292 11193.91 91.34 57209.85 88888.00 2014-10-19 08:55:05.908 292 11193.92 91.31 57209.97 88888.00 2014-10-19 08:55:06.408 292 11193.87 91.27 57210.04 88888.00 2014-10-19 08:55:06.908 292 11193.87 91.21 57210.18 88888.00 2014-10-19 08:55:07.408 292 11193.82 91.18 57210.30 88888.00 2014-10-19 08:55:07.908 292 11193.73 91.14 57210.47 88888.00 2014-10-19 08:55:08.408 292 11193.70 91.14 57210.57 88888.00 2014-10-19 08:55:08.908 292 11193.64 91.13 57210.52 88888.00 2014-10-19 08:55:09.408 292 11193.62 91.11 57210.80 88888.00 2014-10-19 08:55:09.908 292 11193.53 91.11 57211.01 88888.00 2014-10-19 08:55:10.408 292 11193.52 91.14 57211.15 88888.00 2014-10-19 08:55:10.908 292 11193.49 91.20 57211.26 88888.00 2014-10-19 08:55:11.408 292 11193.44 91.21 57211.41 88888.00 2014-10-19 08:55:11.908 292 11193.44 91.25 57211.57 88888.00 2014-10-19 08:55:12.408 292 11193.41 91.30 57211.67 88888.00 2014-10-19 08:55:12.908 292 11193.41 91.29 57211.77 88888.00 2014-10-19 08:55:13.409 292 11193.39 91.28 57211.89 88888.00 2014-10-19 08:55:13.909 292 11193.34 91.29 57212.02 88888.00 2014-10-19 08:55:14.409 292 11193.29 91.30 57212.09 88888.00 2014-10-19 08:55:14.909 292 11193.24 91.29 57212.12 88888.00 2014-10-19 08:55:15.409 292 11193.27 91.30 57212.24 88888.00 2014-10-19 08:55:15.909 292 11193.27 91.36 57212.43 88888.00 2014-10-19 08:55:16.409 292 11193.23 91.40 57212.53 88888.00 2014-10-19 08:55:16.909 292 11193.22 91.40 57212.67 88888.00 2014-10-19 08:55:17.409 292 11193.25 91.38 57212.78 88888.00 2014-10-19 08:55:17.909 292 11193.23 91.41 57212.89 88888.00 2014-10-19 08:55:18.409 292 11193.21 91.44 57212.92 88888.00 2014-10-19 08:55:18.909 292 11193.21 91.48 57213.04 88888.00 2014-10-19 08:55:19.409 292 11193.22 91.49 57213.17 88888.00 2014-10-19 08:55:19.909 292 11193.21 91.48 57213.26 88888.00 2014-10-19 08:55:20.409 292 11193.21 91.45 57213.32 88888.00 2014-10-19 08:55:20.909 292 11193.23 91.45 57213.38 88888.00 2014-10-19 08:55:21.409 292 11193.21 91.43 57213.47 88888.00 2014-10-19 08:55:21.909 292 11193.23 91.47 57213.62 88888.00 2014-10-19 08:55:22.409 292 11193.21 91.49 57213.77 88888.00 2014-10-19 08:55:22.909 292 11193.21 91.50 57213.83 88888.00 2014-10-19 08:55:23.409 292 11193.21 91.49 57213.86 88888.00 2014-10-19 08:55:23.909 292 11193.20 91.45 57213.88 88888.00 2014-10-19 08:55:24.409 292 11193.17 91.38 57213.95 88888.00 2014-10-19 08:55:24.909 292 11193.18 91.35 57214.00 88888.00 2014-10-19 08:55:25.409 292 11193.15 91.32 57213.96 88888.00 2014-10-19 08:55:25.909 292 11193.17 91.29 57214.00 88888.00 2014-10-19 08:55:26.409 292 11193.17 91.23 57214.05 88888.00 2014-10-19 08:55:26.909 292 11193.15 91.17 57214.03 88888.00 2014-10-19 08:55:27.409 292 11193.17 91.11 57214.05 88888.00 2014-10-19 08:55:27.909 292 11193.20 91.10 57214.13 88888.00 2014-10-19 08:55:28.409 292 11193.21 91.13 57214.28 88888.00 2014-10-19 08:55:28.909 292 11193.27 91.13 57214.35 88888.00 2014-10-19 08:55:29.409 292 11193.24 91.11 57214.46 88888.00 2014-10-19 08:55:29.909 292 11193.21 91.10 57214.54 88888.00 2014-10-19 08:55:30.409 292 11193.22 91.13 57214.63 88888.00 2014-10-19 08:55:30.909 292 11193.23 91.18 57214.75 88888.00 2014-10-19 08:55:31.409 292 11193.28 91.16 57214.88 88888.00 2014-10-19 08:55:31.909 292 11193.27 91.16 57214.93 88888.00 2014-10-19 08:55:32.409 292 11193.27 91.18 57214.92 88888.00 2014-10-19 08:55:32.909 292 11193.25 91.17 57214.90 88888.00 2014-10-19 08:55:33.409 292 11193.28 91.17 57214.94 88888.00 2014-10-19 08:55:33.909 292 11193.25 91.16 57215.01 88888.00 2014-10-19 08:55:34.409 292 11193.25 91.13 57215.06 88888.00 2014-10-19 08:55:34.909 292 11193.27 91.13 57215.12 88888.00 2014-10-19 08:55:35.409 292 11193.30 91.14 57215.25 88888.00 2014-10-19 08:55:35.909 292 11193.34 91.14 57215.22 88888.00 2014-10-19 08:55:36.409 292 11193.32 91.16 57215.25 88888.00 2014-10-19 08:55:36.909 292 11193.32 91.15 57215.25 88888.00 2014-10-19 08:55:37.409 292 11193.35 91.14 57215.25 88888.00 2014-10-19 08:55:37.909 292 11193.35 91.15 57215.30 88888.00 2014-10-19 08:55:38.409 292 11193.39 91.11 57215.32 88888.00 2014-10-19 08:55:38.909 292 11193.44 91.06 57215.37 88888.00 2014-10-19 08:55:39.409 292 11193.44 91.09 57215.39 88888.00 2014-10-19 08:55:39.909 292 11193.45 91.11 57215.39 88888.00 2014-10-19 08:55:40.409 292 11193.50 91.13 57215.43 88888.00 2014-10-19 08:55:40.909 292 11193.57 91.14 57215.49 88888.00 2014-10-19 08:55:41.409 292 11193.65 91.15 57215.49 88888.00 2014-10-19 08:55:41.909 292 11193.68 91.14 57215.50 88888.00 2014-10-19 08:55:42.409 292 11193.70 91.17 57215.59 88888.00 2014-10-19 08:55:42.909 292 11193.77 91.21 57215.62 88888.00 2014-10-19 08:55:43.409 292 11193.83 91.18 57215.71 88888.00 2014-10-19 08:55:43.909 292 11193.87 91.17 57215.88 88888.00 2014-10-19 08:55:44.409 292 11193.92 91.18 57215.91 88888.00 2014-10-19 08:55:44.909 292 11194.00 91.14 57215.99 88888.00 2014-10-19 08:55:45.409 292 11194.04 91.13 57216.07 88888.00 2014-10-19 08:55:45.909 292 11194.08 91.17 57216.12 88888.00 2014-10-19 08:55:46.409 292 11194.13 91.18 57216.17 88888.00 2014-10-19 08:55:46.909 292 11194.14 91.14 57216.22 88888.00 2014-10-19 08:55:47.409 292 11194.22 91.11 57216.29 88888.00 2014-10-19 08:55:47.909 292 11194.25 91.07 57216.40 88888.00 2014-10-19 08:55:48.409 292 11194.27 91.07 57216.45 88888.00 2014-10-19 08:55:48.909 292 11194.29 91.09 57216.33 88888.00 2014-10-19 08:55:49.409 292 11194.33 91.04 57216.36 88888.00 2014-10-19 08:55:49.909 292 11194.33 91.00 57216.45 88888.00 2014-10-19 08:55:50.409 292 11194.32 91.02 57216.62 88888.00 2014-10-19 08:55:50.909 292 11194.32 91.03 57216.71 88888.00 2014-10-19 08:55:51.409 292 11194.29 91.02 57216.77 88888.00 2014-10-19 08:55:51.909 292 11194.31 90.97 57216.81 88888.00 2014-10-19 08:55:52.409 292 11194.32 90.95 57216.78 88888.00 2014-10-19 08:55:52.909 292 11194.36 90.94 57216.81 88888.00 2014-10-19 08:55:53.409 292 11194.41 90.94 57216.79 88888.00 2014-10-19 08:55:53.909 292 11194.42 90.93 57216.79 88888.00 2014-10-19 08:55:54.409 292 11194.47 90.90 57216.80 88888.00 2014-10-19 08:55:54.909 292 11194.48 90.82 57216.81 88888.00 2014-10-19 08:55:55.409 292 11194.47 90.83 57216.86 88888.00 2014-10-19 08:55:55.909 292 11194.56 90.81 57216.98 88888.00 2014-10-19 08:55:56.409 292 11194.61 90.83 57217.04 88888.00 2014-10-19 08:55:56.909 292 11194.61 90.83 57217.04 88888.00 2014-10-19 08:55:57.409 292 11194.64 90.83 57217.11 88888.00 2014-10-19 08:55:57.909 292 11194.67 90.89 57217.15 88888.00 2014-10-19 08:55:58.409 292 11194.66 90.89 57217.22 88888.00 2014-10-19 08:55:58.909 292 11194.70 90.84 57217.35 88888.00 2014-10-19 08:55:59.409 292 11194.73 90.87 57217.44 88888.00 2014-10-19 08:55:59.909 292 11194.76 90.86 57217.50 88888.00 2014-10-19 08:56:00.409 292 11194.81 90.86 57217.55 88888.00 2014-10-19 08:56:00.909 292 11194.85 90.83 57217.68 88888.00 2014-10-19 08:56:01.409 292 11194.94 90.83 57217.84 88888.00 2014-10-19 08:56:01.909 292 11194.95 90.82 57217.95 88888.00 2014-10-19 08:56:02.409 292 11194.99 90.83 57218.09 88888.00 2014-10-19 08:56:02.909 292 11195.03 90.88 57218.19 88888.00 2014-10-19 08:56:03.409 292 11195.05 90.88 57218.25 88888.00 2014-10-19 08:56:03.909 292 11195.10 90.86 57218.32 88888.00 2014-10-19 08:56:04.409 292 11195.12 90.82 57218.35 88888.00 2014-10-19 08:56:04.909 292 11195.22 90.83 57218.47 88888.00 2014-10-19 08:56:05.409 292 11195.22 90.82 57218.60 88888.00 2014-10-19 08:56:05.909 292 11195.22 90.83 57218.69 88888.00 2014-10-19 08:56:06.409 292 11195.24 90.83 57218.69 88888.00 2014-10-19 08:56:06.909 292 11195.25 90.83 57218.72 88888.00 2014-10-19 08:56:07.409 292 11195.28 90.81 57218.78 88888.00 2014-10-19 08:56:07.909 292 11195.30 90.80 57218.73 88888.00 2014-10-19 08:56:08.409 292 11195.32 90.77 57218.67 88888.00 2014-10-19 08:56:08.909 292 11195.33 90.74 57218.66 88888.00 2014-10-19 08:56:09.409 292 11195.37 90.73 57218.65 88888.00 2014-10-19 08:56:09.909 292 11195.38 90.68 57218.58 88888.00 2014-10-19 08:56:10.409 292 11195.36 90.66 57218.53 88888.00 2014-10-19 08:56:10.909 292 11195.38 90.62 57218.52 88888.00 2014-10-19 08:56:11.409 292 11195.42 90.63 57218.54 88888.00 2014-10-19 08:56:11.909 292 11195.38 90.63 57218.58 88888.00 2014-10-19 08:56:12.409 292 11195.37 90.61 57218.59 88888.00 2014-10-19 08:56:12.909 292 11195.36 90.66 57218.54 88888.00 2014-10-19 08:56:13.409 292 11195.33 90.68 57218.48 88888.00 2014-10-19 08:56:13.909 292 11195.36 90.62 57218.45 88888.00 2014-10-19 08:56:14.409 292 11195.33 90.68 57218.46 88888.00 2014-10-19 08:56:14.909 292 11195.31 90.68 57218.53 88888.00 2014-10-19 08:56:15.409 292 11195.29 90.66 57218.52 88888.00 2014-10-19 08:56:15.909 292 11195.23 90.68 57218.56 88888.00 2014-10-19 08:56:16.409 292 11195.21 90.68 57218.64 88888.00 2014-10-19 08:56:16.909 292 11195.21 90.68 57218.69 88888.00 2014-10-19 08:56:17.409 292 11195.18 90.69 57218.75 88888.00 2014-10-19 08:56:17.909 292 11195.21 90.70 57218.88 88888.00 2014-10-19 08:56:18.409 292 11195.19 90.67 57218.99 88888.00 2014-10-19 08:56:18.909 292 11195.19 90.63 57218.99 88888.00 2014-10-19 08:56:19.409 292 11195.19 90.57 57219.07 88888.00 2014-10-19 08:56:19.909 292 11195.12 90.53 57219.14 88888.00 2014-10-19 08:56:20.409 292 11195.11 90.49 57219.15 88888.00 2014-10-19 08:56:20.909 292 11195.14 90.47 57219.17 88888.00 2014-10-19 08:56:21.409 292 11195.12 90.45 57219.21 88888.00 2014-10-19 08:56:21.909 292 11195.11 90.42 57219.14 88888.00 2014-10-19 08:56:22.409 292 11195.12 90.46 57219.12 88888.00 2014-10-19 08:56:22.909 292 11195.17 90.45 57219.17 88888.00 2014-10-19 08:56:23.409 292 11195.16 90.42 57219.20 88888.00 2014-10-19 08:56:23.909 292 11195.21 90.38 57219.18 88888.00 2014-10-19 08:56:24.409 292 11195.24 90.38 57219.24 88888.00 2014-10-19 08:56:24.909 292 11195.26 90.36 57219.30 88888.00 2014-10-19 08:56:25.409 292 11195.28 90.40 57219.37 88888.00 2014-10-19 08:56:25.909 292 11195.29 90.41 57219.40 88888.00 2014-10-19 08:56:26.409 292 11195.37 90.41 57219.40 88888.00 2014-10-19 08:56:26.909 292 11195.40 90.35 57219.34 88888.00 2014-10-19 08:56:27.409 292 11195.45 90.36 57219.30 88888.00 2014-10-19 08:56:27.909 292 11195.51 90.36 57219.35 88888.00 2014-10-19 08:56:28.409 292 11195.56 90.42 57219.48 88888.00 2014-10-19 08:56:28.909 292 11195.58 90.40 57219.57 88888.00 2014-10-19 08:56:29.409 292 11195.58 90.43 57219.67 88888.00 2014-10-19 08:56:29.909 292 11195.63 90.43 57219.80 88888.00 2014-10-19 08:56:30.409 292 11195.65 90.43 57219.92 88888.00 2014-10-19 08:56:30.909 292 11195.68 90.42 57219.99 88888.00 2014-10-19 08:56:31.409 292 11195.68 90.43 57220.06 88888.00 2014-10-19 08:56:31.909 292 11195.66 90.43 57220.17 88888.00 2014-10-19 08:56:32.409 292 11195.64 90.48 57220.29 88888.00 2014-10-19 08:56:32.909 292 11195.63 90.52 57220.40 88888.00 2014-10-19 08:56:33.409 292 11195.60 90.46 57220.51 88888.00 2014-10-19 08:56:33.909 292 11195.58 90.47 57220.58 88888.00 2014-10-19 08:56:34.409 292 11195.52 90.46 57220.59 88888.00 2014-10-19 08:56:34.909 292 11195.53 90.46 57220.65 88888.00 2014-10-19 08:56:35.409 292 11195.51 90.45 57220.76 88888.00 2014-10-19 08:56:35.909 292 11195.46 90.42 57220.87 88888.00 2014-10-19 08:56:36.409 292 11195.45 90.45 57221.03 88888.00 2014-10-19 08:56:36.909 292 11195.44 90.48 57221.20 88888.00 2014-10-19 08:56:37.409 292 11195.45 90.48 57221.28 88888.00 2014-10-19 08:56:37.909 292 11195.44 90.49 57221.42 88888.00 2014-10-19 08:56:38.409 292 11195.37 90.47 57221.59 88888.00 2014-10-19 08:56:38.909 292 11195.36 90.46 57221.74 88888.00 2014-10-19 08:56:39.409 292 11195.39 90.40 57221.77 88888.00 2014-10-19 08:56:39.909 292 11195.38 90.46 57221.87 88888.00 2014-10-19 08:56:40.409 292 11195.35 90.48 57221.88 88888.00 2014-10-19 08:56:40.909 292 11195.32 90.45 57221.90 88888.00 2014-10-19 08:56:41.409 292 11195.28 90.41 57221.99 88888.00 2014-10-19 08:56:41.909 292 11195.30 90.39 57222.06 88888.00 2014-10-19 08:56:42.409 292 11195.26 90.36 57222.24 88888.00 2014-10-19 08:56:42.909 292 11195.25 90.40 57222.31 88888.00 2014-10-19 08:56:43.409 292 11195.22 90.41 57222.43 88888.00 2014-10-19 08:56:43.909 292 11195.16 90.39 57222.52 88888.00 2014-10-19 08:56:44.409 292 11195.15 90.34 57222.58 88888.00 2014-10-19 08:56:44.909 292 11195.11 90.39 57222.69 88888.00 2014-10-19 08:56:45.409 292 11195.14 90.39 57222.74 88888.00 2014-10-19 08:56:45.909 292 11195.09 90.36 57222.80 88888.00 2014-10-19 08:56:46.409 292 11195.08 90.34 57222.80 88888.00 2014-10-19 08:56:46.909 292 11195.02 90.28 57222.89 88888.00 2014-10-19 08:56:47.409 292 11194.96 90.22 57222.83 88888.00 2014-10-19 08:56:47.909 292 11194.92 90.13 57222.87 88888.00 2014-10-19 08:56:48.409 292 11194.90 90.04 57222.93 88888.00 2014-10-19 08:56:48.909 292 11194.91 89.98 57223.01 88888.00 2014-10-19 08:56:49.409 292 11194.85 90.00 57223.07 88888.00 2014-10-19 08:56:49.909 292 11194.84 89.98 57223.12 88888.00 2014-10-19 08:56:50.409 292 11194.78 89.95 57223.23 88888.00 2014-10-19 08:56:50.909 292 11194.74 89.91 57223.13 88888.00 2014-10-19 08:56:51.409 292 11194.62 89.82 57223.38 88888.00 2014-10-19 08:56:51.909 292 11194.62 89.74 57223.53 88888.00 2014-10-19 08:56:52.409 292 11194.53 89.67 57223.68 88888.00 2014-10-19 08:56:52.909 292 11194.46 89.64 57223.68 88888.00 2014-10-19 08:56:53.409 292 11194.41 89.60 57223.83 88888.00 2014-10-19 08:56:53.909 292 11194.40 89.55 57223.91 88888.00 2014-10-19 08:56:54.409 292 11194.31 89.52 57224.16 88888.00 2014-10-19 08:56:54.909 292 11194.31 89.50 57224.19 88888.00 2014-10-19 08:56:55.409 292 11194.25 89.52 57224.37 88888.00 2014-10-19 08:56:55.909 292 11194.24 89.54 57224.31 88888.00 2014-10-19 08:56:56.409 292 11194.18 89.55 57224.44 88888.00 2014-10-19 08:56:56.909 292 11194.17 89.53 57224.42 88888.00 2014-10-19 08:56:57.409 292 11194.04 89.51 57224.45 88888.00 2014-10-19 08:56:57.909 292 11194.03 89.46 57224.48 88888.00 2014-10-19 08:56:58.409 292 11193.94 89.41 57224.55 88888.00 2014-10-19 08:56:58.909 292 11193.98 89.38 57224.60 88888.00 2014-10-19 08:56:59.409 292 11193.92 89.37 57224.63 88888.00 2014-10-19 08:56:59.909 292 11193.90 89.32 57224.68 88888.00 2014-10-19 08:57:00.409 292 11193.86 89.33 57224.72 88888.00 2014-10-19 08:57:00.909 292 11193.85 89.32 57224.92 88888.00 2014-10-19 08:57:01.409 292 11193.86 89.32 57224.90 88888.00 2014-10-19 08:57:01.909 292 11193.80 89.28 57225.05 88888.00 2014-10-19 08:57:02.409 292 11193.84 89.21 57225.02 88888.00 2014-10-19 08:57:02.909 292 11193.75 89.23 57225.14 88888.00 2014-10-19 08:57:03.409 292 11193.77 89.19 57225.20 88888.00 2014-10-19 08:57:03.909 292 11193.76 89.17 57225.24 88888.00 2014-10-19 08:57:04.409 292 11193.66 89.18 57225.45 88888.00 2014-10-19 08:57:04.909 292 11193.70 89.17 57225.31 88888.00 2014-10-19 08:57:05.409 292 11193.68 89.17 57225.46 88888.00 2014-10-19 08:57:05.909 292 11193.76 89.14 57225.59 88888.00 2014-10-19 08:57:06.409 292 11193.73 89.10 57225.56 88888.00 2014-10-19 08:57:06.909 292 11193.72 89.10 57225.69 88888.00 2014-10-19 08:57:07.409 292 11193.79 89.04 57225.72 88888.00 2014-10-19 08:57:07.909 292 11193.78 89.04 57225.73 88888.00 2014-10-19 08:57:08.409 292 11193.76 88.98 57225.98 88888.00 2014-10-19 08:57:08.909 292 11193.82 88.90 57226.03 88888.00 2014-10-19 08:57:09.409 292 11193.78 88.87 57226.05 88888.00 2014-10-19 08:57:09.909 292 11193.72 88.85 57226.15 88888.00 2014-10-19 08:57:10.409 292 11193.76 88.86 57226.17 88888.00 2014-10-19 08:57:10.909 292 11193.79 88.86 57226.15 88888.00 2014-10-19 08:57:11.409 292 11193.72 88.92 57226.29 88888.00 2014-10-19 08:57:11.909 292 11193.69 88.98 57226.58 88888.00 2014-10-19 08:57:12.409 292 11193.76 88.99 57226.74 88888.00 2014-10-19 08:57:12.909 292 11193.82 89.03 57226.73 88888.00 2014-10-19 08:57:13.409 292 11193.84 89.03 57226.71 88888.00 2014-10-19 08:57:13.909 292 11193.75 89.02 57226.87 88888.00 2014-10-19 08:57:14.409 292 11193.76 88.99 57227.04 88888.00 2014-10-19 08:57:14.909 292 11193.84 88.98 57227.12 88888.00 2014-10-19 08:57:15.409 292 11193.91 88.97 57227.01 88888.00 2014-10-19 08:57:15.909 292 11193.96 88.98 57226.91 88888.00 2014-10-19 08:57:16.409 292 11193.93 88.98 57226.97 88888.00 2014-10-19 08:57:16.909 292 11193.90 89.00 57227.08 88888.00 2014-10-19 08:57:17.409 292 11193.89 89.02 57227.25 88888.00 2014-10-19 08:57:17.909 292 11193.94 88.97 57227.35 88888.00 2014-10-19 08:57:18.409 292 11194.00 88.98 57227.45 88888.00 2014-10-19 08:57:18.909 292 11194.03 89.02 57227.59 88888.00 2014-10-19 08:57:19.409 292 11194.07 88.98 57227.66 88888.00 2014-10-19 08:57:19.909 292 11194.14 89.04 57227.71 88888.00 2014-10-19 08:57:20.409 292 11194.17 89.11 57227.77 88888.00 2014-10-19 08:57:20.909 292 11194.18 89.13 57227.83 88888.00 2014-10-19 08:57:21.409 292 11194.18 89.16 57227.85 88888.00 2014-10-19 08:57:21.909 292 11194.18 89.18 57227.88 88888.00 2014-10-19 08:57:22.409 292 11194.22 89.21 57228.02 88888.00 2014-10-19 08:57:22.909 292 11194.22 89.24 57228.06 88888.00 2014-10-19 08:57:23.409 292 11194.19 89.26 57227.98 88888.00 2014-10-19 08:57:23.909 292 11194.18 89.30 57227.93 88888.00 2014-10-19 08:57:24.409 292 11194.19 89.34 57227.96 88888.00 2014-10-19 08:57:24.909 292 11194.20 89.34 57227.95 88888.00 2014-10-19 08:57:25.409 292 11194.22 89.31 57227.95 88888.00 2014-10-19 08:57:25.909 292 11194.18 89.31 57227.94 88888.00 2014-10-19 08:57:26.409 292 11194.18 89.28 57227.94 88888.00 2014-10-19 08:57:26.909 292 11194.15 89.32 57227.98 88888.00 2014-10-19 08:57:27.409 292 11194.17 89.37 57228.00 88888.00 2014-10-19 08:57:27.909 292 11194.19 89.33 57228.01 88888.00 2014-10-19 08:57:28.409 292 11194.15 89.31 57228.01 88888.00 2014-10-19 08:57:28.909 292 11194.12 89.34 57228.01 88888.00 2014-10-19 08:57:29.409 292 11194.12 89.40 57228.08 88888.00 2014-10-19 08:57:29.909 292 11194.14 89.44 57228.25 88888.00 2014-10-19 08:57:30.409 292 11194.11 89.44 57228.33 88888.00 2014-10-19 08:57:30.909 292 11194.08 89.48 57228.43 88888.00 2014-10-19 08:57:31.409 292 11194.04 89.52 57228.59 88888.00 2014-10-19 08:57:31.909 292 11194.01 89.57 57228.77 88888.00 2014-10-19 08:57:32.409 292 11194.00 89.53 57228.84 88888.00 2014-10-19 08:57:32.909 292 11193.96 89.55 57229.00 88888.00 2014-10-19 08:57:33.409 292 11193.92 89.55 57229.03 88888.00 2014-10-19 08:57:33.909 292 11193.94 89.57 57229.06 88888.00 2014-10-19 08:57:34.409 292 11193.99 89.50 57229.10 88888.00 2014-10-19 08:57:34.909 292 11194.03 89.48 57229.18 88888.00 2014-10-19 08:57:35.409 292 11194.03 89.47 57229.39 88888.00 2014-10-19 08:57:35.909 292 11193.96 89.51 57229.62 88888.00 2014-10-19 08:57:36.409 292 11193.85 89.58 57229.83 88888.00 2014-10-19 08:57:36.909 292 11193.83 89.57 57229.92 88888.00 2014-10-19 08:57:37.409 292 11193.85 89.57 57230.05 88888.00 2014-10-19 08:57:37.909 292 11193.86 89.59 57230.21 88888.00 2014-10-19 08:57:38.409 292 11193.73 89.61 57230.51 88888.00 2014-10-19 08:57:38.909 292 11193.62 89.62 57230.69 88888.00 2014-10-19 08:57:39.409 292 11193.66 89.61 57230.70 88888.00 2014-10-19 08:57:39.909 292 11193.68 89.62 57230.96 88888.00 2014-10-19 08:57:40.409 292 11193.62 89.67 57231.18 88888.00 2014-10-19 08:57:40.909 292 11193.66 89.68 57231.24 88888.00 2014-10-19 08:57:41.409 292 11193.65 89.74 57231.46 88888.00 2014-10-19 08:57:41.909 292 11193.58 89.75 57231.60 88888.00 2014-10-19 08:57:42.409 292 11193.63 89.75 57231.76 88888.00 2014-10-19 08:57:42.909 292 11193.60 89.77 57231.99 88888.00 2014-10-19 08:57:43.409 292 11193.65 89.77 57232.04 88888.00 2014-10-19 08:57:43.909 292 11193.62 89.75 57232.24 88888.00 2014-10-19 08:57:44.409 292 11193.60 89.75 57232.33 88888.00 2014-10-19 08:57:44.909 292 11193.59 89.72 57232.52 88888.00 2014-10-19 08:57:45.409 292 11193.60 89.61 57232.58 88888.00 2014-10-19 08:57:45.909 292 11193.59 89.58 57232.78 88888.00 2014-10-19 08:57:46.409 292 11193.58 89.54 57232.87 88888.00 2014-10-19 08:57:46.909 292 11193.53 89.55 57233.11 88888.00 2014-10-19 08:57:47.409 292 11193.53 89.51 57233.23 88888.00 2014-10-19 08:57:47.909 292 11193.45 89.48 57233.33 88888.00 2014-10-19 08:57:48.409 292 11193.44 89.44 57233.48 88888.00 2014-10-19 08:57:48.909 292 11193.43 89.38 57233.66 88888.00 2014-10-19 08:57:49.409 292 11193.34 89.36 57233.88 88888.00 2014-10-19 08:57:49.909 292 11193.34 89.30 57234.09 88888.00 2014-10-19 08:57:50.409 292 11193.36 89.30 57234.29 88888.00 2014-10-19 08:57:50.909 292 11193.30 89.28 57234.43 88888.00 2014-10-19 08:57:51.409 292 11193.28 89.25 57234.64 88888.00 2014-10-19 08:57:51.909 292 11193.22 89.21 57234.78 88888.00 2014-10-19 08:57:52.409 292 11193.18 89.24 57234.94 88888.00 2014-10-19 08:57:52.909 292 11193.17 89.24 57234.99 88888.00 2014-10-19 08:57:53.409 292 11193.11 89.18 57235.04 88888.00 2014-10-19 08:57:53.909 292 11193.04 89.11 57235.15 88888.00 2014-10-19 08:57:54.409 292 11193.01 89.07 57235.23 88888.00 2014-10-19 08:57:54.909 292 11192.95 89.04 57235.32 88888.00 2014-10-19 08:57:55.409 292 11192.85 88.96 57235.45 88888.00 2014-10-19 08:57:55.909 292 11192.80 88.92 57235.54 88888.00 2014-10-19 08:57:56.409 292 11192.75 88.89 57235.65 88888.00 2014-10-19 08:57:56.909 292 11192.72 88.86 57235.78 88888.00 2014-10-19 08:57:57.409 292 11192.66 88.83 57235.90 88888.00 2014-10-19 08:57:57.909 292 11192.59 88.78 57235.97 88888.00 2014-10-19 08:57:58.409 292 11192.60 88.73 57236.02 88888.00 2014-10-19 08:57:58.909 292 11192.59 88.68 57236.15 88888.00 2014-10-19 08:57:59.409 292 11192.55 88.68 57236.19 88888.00 2014-10-19 08:57:59.909 292 11192.55 88.69 57236.28 88888.00 2014-10-19 08:58:00.409 292 11192.52 88.68 57236.34 88888.00 2014-10-19 08:58:00.909 292 11192.46 88.63 57236.41 88888.00 2014-10-19 08:58:01.409 292 11192.45 88.58 57236.42 88888.00 2014-10-19 08:58:01.909 292 11192.44 88.53 57236.40 88888.00 2014-10-19 08:58:02.409 292 11192.39 88.49 57236.49 88888.00 2014-10-19 08:58:02.909 292 11192.34 88.43 57236.55 88888.00 2014-10-19 08:58:03.409 292 11192.34 88.36 57236.54 88888.00 2014-10-19 08:58:03.909 292 11192.33 88.36 57236.64 88888.00 2014-10-19 08:58:04.409 292 11192.29 88.32 57236.74 88888.00 2014-10-19 08:58:04.909 292 11192.26 88.28 57236.77 88888.00 2014-10-19 08:58:05.409 292 11192.27 88.21 57236.87 88888.00 2014-10-19 08:58:05.909 292 11192.18 88.15 57237.00 88888.00 2014-10-19 08:58:06.409 292 11192.13 88.04 57237.13 88888.00 2014-10-19 08:58:06.909 292 11192.14 88.01 57237.27 88888.00 2014-10-19 08:58:07.409 292 11192.09 87.94 57237.39 88888.00 2014-10-19 08:58:07.909 292 11192.04 87.94 57237.53 88888.00 2014-10-19 08:58:08.409 292 11191.99 87.94 57237.66 88888.00 2014-10-19 08:58:08.909 292 11191.97 87.90 57237.78 88888.00 2014-10-19 08:58:09.409 292 11191.96 87.82 57237.88 88888.00 2014-10-19 08:58:09.909 292 11191.91 87.76 57238.07 88888.00 2014-10-19 08:58:10.409 292 11191.89 87.70 57238.18 88888.00 2014-10-19 08:58:10.909 292 11191.85 87.63 57238.31 88888.00 2014-10-19 08:58:11.409 292 11191.82 87.62 57238.47 88888.00 2014-10-19 08:58:11.909 292 11191.79 87.62 57238.67 88888.00 2014-10-19 08:58:12.409 292 11191.81 87.61 57238.75 88888.00 2014-10-19 08:58:12.909 292 11191.78 87.51 57238.82 88888.00 2014-10-19 08:58:13.409 292 11191.78 87.50 57239.04 88888.00 2014-10-19 08:58:13.909 292 11191.74 87.42 57239.16 88888.00 2014-10-19 08:58:14.409 292 11191.74 87.39 57239.26 88888.00 2014-10-19 08:58:14.909 292 11191.68 87.34 57239.36 88888.00 2014-10-19 08:58:15.409 292 11191.67 87.40 57239.50 88888.00 2014-10-19 08:58:15.909 292 11191.68 87.40 57239.49 88888.00 2014-10-19 08:58:16.409 292 11191.61 87.34 57239.51 88888.00 2014-10-19 08:58:16.909 292 11191.55 87.28 57239.61 88888.00 2014-10-19 08:58:17.409 292 11191.56 87.23 57239.61 88888.00 2014-10-19 08:58:17.909 292 11191.60 87.20 57239.68 88888.00 2014-10-19 08:58:18.409 292 11191.60 87.19 57239.83 88888.00 2014-10-19 08:58:18.909 292 11191.55 87.14 57239.96 88888.00 2014-10-19 08:58:19.409 292 11191.56 87.09 57240.04 88888.00 2014-10-19 08:58:19.909 292 11191.53 87.10 57240.20 88888.00 2014-10-19 08:58:20.409 292 11191.50 87.07 57240.33 88888.00 2014-10-19 08:58:20.909 292 11191.47 87.01 57240.45 88888.00 2014-10-19 08:58:21.409 292 11191.44 87.03 57240.60 88888.00 2014-10-19 08:58:21.909 292 11191.43 87.05 57240.74 88888.00 2014-10-19 08:58:22.409 292 11191.41 86.96 57240.84 88888.00 2014-10-19 08:58:22.909 292 11191.40 86.92 57240.93 88888.00 2014-10-19 08:58:23.409 292 11191.34 86.88 57241.07 88888.00 2014-10-19 08:58:23.909 292 11191.30 86.86 57241.18 88888.00 2014-10-19 08:58:24.409 292 11191.29 86.81 57241.36 88888.00 2014-10-19 08:58:24.909 292 11191.27 86.83 57241.56 88888.00 2014-10-19 08:58:25.409 292 11191.20 86.83 57241.67 88888.00 2014-10-19 08:58:25.909 292 11191.19 86.85 57241.83 88888.00 2014-10-19 08:58:26.409 292 11191.15 86.83 57242.01 88888.00 2014-10-19 08:58:26.909 292 11191.15 86.87 57242.16 88888.00 2014-10-19 08:58:27.409 292 11191.11 86.86 57242.23 88888.00 2014-10-19 08:58:27.909 292 11191.09 86.86 57242.25 88888.00 2014-10-19 08:58:28.409 292 11191.07 86.87 57242.38 88888.00 2014-10-19 08:58:28.909 292 11191.06 86.89 57242.48 88888.00 2014-10-19 08:58:29.409 292 11191.07 86.92 57242.55 88888.00 2014-10-19 08:58:29.909 292 11191.11 86.94 57242.70 88888.00 2014-10-19 08:58:30.409 292 11191.09 86.95 57242.86 88888.00 2014-10-19 08:58:30.909 292 11191.09 86.98 57243.03 88888.00 2014-10-19 08:58:31.409 292 11191.09 86.94 57243.09 88888.00 2014-10-19 08:58:31.909 292 11191.15 86.94 57243.17 88888.00 2014-10-19 08:58:32.409 292 11191.18 86.95 57243.19 88888.00 2014-10-19 08:58:32.909 292 11191.19 86.95 57243.30 88888.00 2014-10-19 08:58:33.409 292 11191.16 86.87 57243.41 88888.00 2014-10-19 08:58:33.909 292 11191.20 86.92 57243.51 88888.00 2014-10-19 08:58:34.409 292 11191.23 86.94 57243.64 88888.00 2014-10-19 08:58:34.909 292 11191.26 86.88 57243.72 88888.00 2014-10-19 08:58:35.409 292 11191.27 86.87 57243.77 88888.00 2014-10-19 08:58:35.909 292 11191.29 86.93 57243.81 88888.00 2014-10-19 08:58:36.409 292 11191.30 86.98 57243.92 88888.00 2014-10-19 08:58:36.909 292 11191.28 86.96 57244.09 88888.00 2014-10-19 08:58:37.409 292 11191.30 86.91 57244.22 88888.00 2014-10-19 08:58:37.909 292 11191.30 86.87 57244.26 88888.00 2014-10-19 08:58:38.409 292 11191.30 86.89 57244.41 88888.00 2014-10-19 08:58:38.909 292 11191.34 86.91 57244.47 88888.00 2014-10-19 08:58:39.409 292 11191.37 86.82 57244.54 88888.00 2014-10-19 08:58:39.909 292 11191.37 86.76 57244.59 88888.00 2014-10-19 08:58:40.409 292 11191.35 86.80 57244.60 88888.00 2014-10-19 08:58:40.909 292 11191.36 86.78 57244.73 88888.00 2014-10-19 08:58:41.409 292 11191.39 86.80 57244.89 88888.00 2014-10-19 08:58:41.909 292 11191.40 86.78 57245.04 88888.00 2014-10-19 08:58:42.409 292 11191.44 86.73 57245.18 88888.00 2014-10-19 08:58:42.909 292 11191.47 86.65 57245.28 88888.00 2014-10-19 08:58:43.410 292 11191.47 86.59 57245.35 88888.00 2014-10-19 08:58:43.910 292 11191.48 86.58 57245.43 88888.00 2014-10-19 08:58:44.410 292 11191.50 86.53 57245.50 88888.00 2014-10-19 08:58:44.910 292 11191.53 86.49 57245.60 88888.00 2014-10-19 08:58:45.410 292 11191.51 86.47 57245.73 88888.00 2014-10-19 08:58:45.910 292 11191.46 86.42 57245.84 88888.00 2014-10-19 08:58:46.410 292 11191.46 86.41 57245.99 88888.00 2014-10-19 08:58:46.910 292 11191.43 86.47 57246.11 88888.00 2014-10-19 08:58:47.410 292 11191.43 86.46 57246.17 88888.00 2014-10-19 08:58:47.910 292 11191.43 86.45 57246.23 88888.00 2014-10-19 08:58:48.410 292 11191.46 86.44 57246.32 88888.00 2014-10-19 08:58:48.910 292 11191.44 86.41 57246.40 88888.00 2014-10-19 08:58:49.410 292 11191.43 86.42 57246.43 88888.00 2014-10-19 08:58:49.910 292 11191.43 86.42 57246.50 88888.00 2014-10-19 08:58:50.410 292 11191.49 86.40 57246.53 88888.00 2014-10-19 08:58:50.910 292 11191.47 86.39 57246.62 88888.00 2014-10-19 08:58:51.410 292 11191.42 86.38 57246.70 88888.00 2014-10-19 08:58:51.910 292 11191.47 86.37 57246.77 88888.00 2014-10-19 08:58:52.410 292 11191.49 86.37 57246.85 88888.00 2014-10-19 08:58:52.910 292 11191.50 86.34 57247.00 88888.00 2014-10-19 08:58:53.410 292 11191.50 86.33 57247.25 88888.00 2014-10-19 08:58:53.910 292 11191.48 86.28 57247.44 88888.00 2014-10-19 08:58:54.410 292 11191.49 86.28 57247.54 88888.00 2014-10-19 08:58:54.910 292 11191.50 86.26 57247.62 88888.00 2014-10-19 08:58:55.410 292 11191.51 86.28 57247.78 88888.00 2014-10-19 08:58:55.910 292 11191.56 86.30 57247.92 88888.00 2014-10-19 08:58:56.410 292 11191.56 86.32 57248.04 88888.00 2014-10-19 08:58:56.910 292 11191.53 86.31 57248.17 88888.00 2014-10-19 08:58:57.410 292 11191.55 86.23 57248.22 88888.00 2014-10-19 08:58:57.910 292 11191.53 86.24 57248.22 88888.00 2014-10-19 08:58:58.410 292 11191.51 86.23 57248.16 88888.00 2014-10-19 08:58:58.910 292 11191.53 86.24 57248.22 88888.00 2014-10-19 08:58:59.410 292 11191.53 86.19 57248.21 88888.00 2014-10-19 08:58:59.910 292 11191.50 86.18 57248.18 88888.00 2014-10-19 08:59:00.410 292 11191.48 86.15 57248.18 88888.00 2014-10-19 08:59:00.910 292 11191.47 86.14 57248.19 88888.00 2014-10-19 08:59:01.410 292 11191.53 86.08 57248.15 88888.00 2014-10-19 08:59:01.910 292 11191.60 86.05 57248.16 88888.00 2014-10-19 08:59:02.410 292 11191.57 86.03 57248.18 88888.00 2014-10-19 08:59:02.910 292 11191.54 85.99 57248.19 88888.00 2014-10-19 08:59:03.410 292 11191.60 85.96 57248.19 88888.00 2014-10-19 08:59:03.910 292 11191.57 85.96 57248.21 88888.00 2014-10-19 08:59:04.410 292 11191.55 85.93 57248.26 88888.00 2014-10-19 08:59:04.910 292 11191.55 85.93 57248.38 88888.00 2014-10-19 08:59:05.410 292 11191.54 85.89 57248.49 88888.00 2014-10-19 08:59:05.910 292 11191.54 85.86 57248.54 88888.00 2014-10-19 08:59:06.410 292 11191.55 85.86 57248.63 88888.00 2014-10-19 08:59:06.910 292 11191.51 85.83 57248.71 88888.00 2014-10-19 08:59:07.410 292 11191.53 85.80 57248.77 88888.00 2014-10-19 08:59:07.910 292 11191.56 85.79 57248.79 88888.00 2014-10-19 08:59:08.410 292 11191.54 85.79 57248.87 88888.00 2014-10-19 08:59:08.910 292 11191.54 85.77 57248.90 88888.00 2014-10-19 08:59:09.410 292 11191.55 85.77 57249.00 88888.00 2014-10-19 08:59:09.910 292 11191.53 85.76 57249.06 88888.00 2014-10-19 08:59:10.410 292 11191.54 85.71 57249.12 88888.00 2014-10-19 08:59:10.910 292 11191.53 85.71 57249.13 88888.00 2014-10-19 08:59:11.410 292 11191.46 85.72 57249.09 88888.00 2014-10-19 08:59:11.910 292 11191.47 85.67 57249.07 88888.00 2014-10-19 08:59:12.410 292 11191.46 85.64 57249.06 88888.00 2014-10-19 08:59:12.910 292 11191.46 85.58 57249.06 88888.00 2014-10-19 08:59:13.410 292 11191.50 85.51 57248.99 88888.00 2014-10-19 08:59:13.910 292 11191.49 85.53 57249.07 88888.00 2014-10-19 08:59:14.410 292 11191.43 85.51 57249.09 88888.00 2014-10-19 08:59:14.910 292 11191.47 85.49 57249.13 88888.00 2014-10-19 08:59:15.410 292 11191.51 85.46 57249.20 88888.00 2014-10-19 08:59:15.910 292 11191.58 85.44 57249.26 88888.00 2014-10-19 08:59:16.410 292 11191.56 85.38 57249.32 88888.00 2014-10-19 08:59:16.910 292 11191.57 85.37 57249.39 88888.00 2014-10-19 08:59:17.410 292 11191.62 85.36 57249.45 88888.00 2014-10-19 08:59:17.910 292 11191.63 85.30 57249.44 88888.00 2014-10-19 08:59:18.410 292 11191.64 85.24 57249.45 88888.00 2014-10-19 08:59:18.910 292 11191.65 85.21 57249.48 88888.00 2014-10-19 08:59:19.410 292 11191.68 85.22 57249.54 88888.00 2014-10-19 08:59:19.910 292 11191.72 85.21 57249.63 88888.00 2014-10-19 08:59:20.410 292 11191.72 85.23 57249.69 88888.00 2014-10-19 08:59:20.910 292 11191.68 85.25 57249.83 88888.00 2014-10-19 08:59:21.410 292 11191.64 85.23 57249.96 88888.00 2014-10-19 08:59:21.910 292 11191.61 85.29 57250.03 88888.00 2014-10-19 08:59:22.410 292 11191.60 85.33 57250.14 88888.00 2014-10-19 08:59:22.910 292 11191.58 85.30 57250.10 88888.00 2014-10-19 08:59:23.410 292 11191.55 85.30 57250.14 88888.00 2014-10-19 08:59:23.910 292 11191.55 85.32 57250.21 88888.00 2014-10-19 08:59:24.410 292 11191.56 85.30 57250.25 88888.00 2014-10-19 08:59:24.910 292 11191.54 85.30 57250.31 88888.00 2014-10-19 08:59:25.410 292 11191.56 85.26 57250.37 88888.00 2014-10-19 08:59:25.910 292 11191.56 85.25 57250.41 88888.00 2014-10-19 08:59:26.410 292 11191.55 85.23 57250.46 88888.00 2014-10-19 08:59:26.910 292 11191.54 85.16 57250.48 88888.00 2014-10-19 08:59:27.410 292 11191.51 85.13 57250.55 88888.00 2014-10-19 08:59:27.910 292 11191.48 85.16 57250.67 88888.00 2014-10-19 08:59:28.410 292 11191.36 85.11 57250.82 88888.00 2014-10-19 08:59:28.910 292 11191.30 85.05 57250.91 88888.00 2014-10-19 08:59:29.410 292 11191.26 85.04 57250.97 88888.00 2014-10-19 08:59:29.910 292 11191.23 85.05 57251.05 88888.00 2014-10-19 08:59:30.410 292 11191.16 85.06 57251.15 88888.00 2014-10-19 08:59:30.910 292 11191.12 85.02 57251.26 88888.00 2014-10-19 08:59:31.410 292 11191.11 84.97 57251.42 88888.00 2014-10-19 08:59:31.910 292 11191.06 84.98 57251.53 88888.00 2014-10-19 08:59:32.410 292 11191.07 84.96 57251.55 88888.00 2014-10-19 08:59:32.910 292 11191.07 84.92 57251.57 88888.00 2014-10-19 08:59:33.410 292 11191.07 84.92 57251.65 88888.00 2014-10-19 08:59:33.910 292 11191.04 84.85 57251.73 88888.00 2014-10-19 08:59:34.410 292 11191.04 84.81 57251.72 88888.00 2014-10-19 08:59:34.910 292 11191.09 84.84 57251.73 88888.00 2014-10-19 08:59:35.410 292 11191.07 84.83 57251.75 88888.00 2014-10-19 08:59:35.910 292 11191.06 84.82 57251.69 88888.00 2014-10-19 08:59:36.410 292 11191.07 84.81 57251.65 88888.00 2014-10-19 08:59:36.910 292 11191.07 84.81 57251.49 88888.00 2014-10-19 08:59:37.410 292 11191.09 84.79 57251.12 88888.00 2014-10-19 08:59:37.910 292 11191.09 84.76 57251.27 88888.00 2014-10-19 08:59:38.410 292 11191.11 84.77 57251.49 88888.00 2014-10-19 08:59:38.910 292 11191.11 84.78 57251.45 88888.00 2014-10-19 08:59:39.410 292 11191.06 84.77 57251.42 88888.00 2014-10-19 08:59:39.910 292 11191.05 84.75 57251.43 88888.00 2014-10-19 08:59:40.410 292 11190.95 84.68 57251.47 88888.00 2014-10-19 08:59:40.910 292 11190.91 84.64 57251.44 88888.00 2014-10-19 08:59:41.410 292 11190.94 84.62 57251.42 88888.00 2014-10-19 08:59:41.910 292 11190.89 84.58 57251.42 88888.00 2014-10-19 08:59:42.410 292 11190.86 84.53 57251.44 88888.00 2014-10-19 08:59:42.910 292 11190.86 84.50 57251.46 88888.00 2014-10-19 08:59:43.410 292 11190.86 84.45 57251.40 88888.00 2014-10-19 08:59:43.910 292 11190.87 84.42 57251.42 88888.00 2014-10-19 08:59:44.410 292 11190.86 84.35 57251.45 88888.00 2014-10-19 08:59:44.910 292 11190.87 84.31 57251.45 88888.00 2014-10-19 08:59:45.410 292 11190.87 84.34 57251.45 88888.00 2014-10-19 08:59:45.910 292 11190.88 84.26 57251.47 88888.00 2014-10-19 08:59:46.410 292 11190.87 84.26 57251.56 88888.00 2014-10-19 08:59:46.910 292 11190.87 84.29 57251.66 88888.00 2014-10-19 08:59:47.410 292 11190.86 84.27 57251.79 88888.00 2014-10-19 08:59:47.910 292 11190.88 84.31 57251.90 88888.00 2014-10-19 08:59:48.410 292 11190.79 84.29 57252.00 88888.00 2014-10-19 08:59:48.910 292 11190.79 84.27 57251.97 88888.00 2014-10-19 08:59:49.410 292 11190.82 84.28 57251.91 88888.00 2014-10-19 08:59:49.910 292 11190.86 84.29 57251.96 88888.00 2014-10-19 08:59:50.410 292 11190.89 84.26 57252.00 88888.00 2014-10-19 08:59:50.910 292 11190.88 84.22 57252.01 88888.00 2014-10-19 08:59:51.410 292 11190.88 84.20 57251.97 88888.00 2014-10-19 08:59:51.910 292 11190.89 84.15 57251.97 88888.00 2014-10-19 08:59:52.410 292 11190.84 84.09 57251.90 88888.00 2014-10-19 08:59:52.910 292 11190.77 84.03 57251.89 88888.00 2014-10-19 08:59:53.410 292 11190.74 83.96 57252.02 88888.00 2014-10-19 08:59:53.910 292 11190.72 83.94 57252.13 88888.00 2014-10-19 08:59:54.410 292 11190.68 83.87 57252.13 88888.00 2014-10-19 08:59:54.910 292 11190.72 83.83 57252.22 88888.00 2014-10-19 08:59:55.410 292 11190.74 83.82 57252.45 88888.00 2014-10-19 08:59:55.910 292 11190.74 83.77 57252.61 88888.00 2014-10-19 08:59:56.410 292 11190.75 83.74 57252.69 88888.00 2014-10-19 08:59:56.910 292 11190.73 83.67 57252.78 88888.00 2014-10-19 08:59:57.410 292 11190.68 83.69 57252.78 88888.00 2014-10-19 08:59:57.910 292 11190.66 83.65 57252.79 88888.00 2014-10-19 08:59:58.410 292 11190.67 83.59 57252.86 88888.00 2014-10-19 08:59:58.910 292 11190.67 83.56 57252.92 88888.00 2014-10-19 08:59:59.410 292 11190.70 83.52 57253.01 88888.00 2014-10-19 08:59:59.910 292 11190.70 83.48 57252.99 88888.00 2014-10-19 09:00:00.410 292 11190.67 83.46 57252.98 88888.00 2014-10-19 09:00:00.910 292 11190.67 83.49 57252.98 88888.00 2014-10-19 09:00:01.410 292 11190.71 83.49 57252.99 88888.00 2014-10-19 09:00:01.910 292 11190.72 83.43 57253.01 88888.00 2014-10-19 09:00:02.410 292 11190.72 83.43 57253.04 88888.00 2014-10-19 09:00:02.910 292 11190.70 83.41 57253.05 88888.00 2014-10-19 09:00:03.410 292 11190.77 83.42 57253.09 88888.00 2014-10-19 09:00:03.910 292 11190.78 83.39 57253.10 88888.00 2014-10-19 09:00:04.410 292 11190.78 83.34 57253.16 88888.00 2014-10-19 09:00:04.910 292 11190.78 83.34 57253.19 88888.00 2014-10-19 09:00:05.410 292 11190.78 83.28 57253.23 88888.00 2014-10-19 09:00:05.910 292 11190.80 83.27 57253.22 88888.00 2014-10-19 09:00:06.410 292 11190.79 83.27 57253.22 88888.00 2014-10-19 09:00:06.910 292 11190.82 83.25 57253.26 88888.00 2014-10-19 09:00:07.410 292 11190.86 83.22 57253.33 88888.00 2014-10-19 09:00:07.910 292 11190.87 83.18 57253.42 88888.00 2014-10-19 09:00:08.410 292 11190.91 83.20 57253.51 88888.00 2014-10-19 09:00:08.910 292 11190.91 83.18 57253.62 88888.00 2014-10-19 09:00:09.410 292 11190.87 83.11 57253.74 88888.00 2014-10-19 09:00:09.910 292 11190.87 83.07 57253.88 88888.00 2014-10-19 09:00:10.410 292 11190.87 83.08 57254.06 88888.00 2014-10-19 09:00:10.910 292 11190.86 83.08 57254.22 88888.00 2014-10-19 09:00:11.410 292 11190.88 83.12 57254.39 88888.00 2014-10-19 09:00:11.910 292 11190.91 83.19 57254.59 88888.00 2014-10-19 09:00:12.410 292 11190.94 83.24 57254.70 88888.00 2014-10-19 09:00:12.910 292 11190.99 83.22 57254.81 88888.00 2014-10-19 09:00:13.410 292 11190.99 83.24 57254.83 88888.00 2014-10-19 09:00:13.910 292 11191.01 83.26 57254.91 88888.00 2014-10-19 09:00:14.410 292 11191.02 83.22 57254.97 88888.00 2014-10-19 09:00:14.910 292 11191.05 83.19 57255.03 88888.00 2014-10-19 09:00:15.410 292 11191.07 83.13 57255.11 88888.00 2014-10-19 09:00:15.910 292 11191.08 83.09 57255.19 88888.00 2014-10-19 09:00:16.410 292 11191.12 83.08 57255.34 88888.00 2014-10-19 09:00:16.910 292 11191.14 83.08 57255.41 88888.00 2014-10-19 09:00:17.410 292 11191.15 83.12 57255.45 88888.00 2014-10-19 09:00:17.910 292 11191.15 83.11 57255.57 88888.00 2014-10-19 09:00:18.410 292 11191.15 83.11 57255.72 88888.00 2014-10-19 09:00:18.910 292 11191.18 83.08 57255.79 88888.00 2014-10-19 09:00:19.410 292 11191.20 83.08 57255.81 88888.00 2014-10-19 09:00:19.910 292 11191.20 83.07 57255.87 88888.00 2014-10-19 09:00:20.410 292 11191.16 83.05 57255.94 88888.00 2014-10-19 09:00:20.910 292 11191.19 83.08 57256.03 88888.00 2014-10-19 09:00:21.410 292 11191.22 83.07 57256.09 88888.00 2014-10-19 09:00:21.910 292 11191.27 83.01 57256.15 88888.00 2014-10-19 09:00:22.410 292 11191.27 83.01 57256.25 88888.00 2014-10-19 09:00:22.910 292 11191.29 82.98 57256.37 88888.00 2014-10-19 09:00:23.410 292 11191.36 82.94 57256.44 88888.00 2014-10-19 09:00:23.910 292 11191.39 82.87 57256.54 88888.00 2014-10-19 09:00:24.410 292 11191.37 82.84 57256.67 88888.00 2014-10-19 09:00:24.910 292 11191.42 82.85 57256.71 88888.00 2014-10-19 09:00:25.410 292 11191.46 82.78 57256.78 88888.00 2014-10-19 09:00:25.910 292 11191.49 82.75 57256.90 88888.00 2014-10-19 09:00:26.410 292 11191.51 82.72 57257.08 88888.00 2014-10-19 09:00:26.910 292 11191.49 82.74 57257.20 88888.00 2014-10-19 09:00:27.410 292 11191.51 82.72 57257.28 88888.00 2014-10-19 09:00:27.910 292 11191.54 82.74 57257.41 88888.00 2014-10-19 09:00:28.410 292 11191.56 82.73 57257.52 88888.00 2014-10-19 09:00:28.910 292 11191.60 82.74 57257.55 88888.00 2014-10-19 09:00:29.410 292 11191.63 82.73 57257.59 88888.00 2014-10-19 09:00:29.910 292 11191.68 82.68 57257.68 88888.00 2014-10-19 09:00:30.410 292 11191.69 82.67 57257.76 88888.00 2014-10-19 09:00:30.910 292 11191.75 82.64 57257.82 88888.00 2014-10-19 09:00:31.410 292 11191.82 82.60 57257.89 88888.00 2014-10-19 09:00:31.910 292 11191.85 82.58 57257.86 88888.00 2014-10-19 09:00:32.410 292 11191.86 82.51 57257.86 88888.00 2014-10-19 09:00:32.910 292 11191.89 82.44 57257.81 88888.00 2014-10-19 09:00:33.410 292 11191.90 82.39 57257.84 88888.00 2014-10-19 09:00:33.910 292 11191.90 82.31 57257.89 88888.00 2014-10-19 09:00:34.410 292 11191.90 82.29 57257.97 88888.00 2014-10-19 09:00:34.910 292 11191.90 82.20 57258.04 88888.00 2014-10-19 09:00:35.410 292 11191.88 82.18 57258.00 88888.00 2014-10-19 09:00:35.910 292 11191.91 82.13 57257.99 88888.00 2014-10-19 09:00:36.410 292 11191.95 82.05 57258.02 88888.00 2014-10-19 09:00:36.910 292 11191.96 82.00 57258.08 88888.00 2014-10-19 09:00:37.410 292 11191.96 81.97 57258.17 88888.00 2014-10-19 09:00:37.910 292 11191.91 81.93 57258.27 88888.00 2014-10-19 09:00:38.410 292 11191.98 81.85 57258.32 88888.00 2014-10-19 09:00:38.910 292 11192.03 81.76 57258.42 88888.00 2014-10-19 09:00:39.410 292 11192.04 81.75 57258.50 88888.00 2014-10-19 09:00:39.910 292 11192.03 81.76 57258.59 88888.00 2014-10-19 09:00:40.410 292 11192.05 81.79 57258.65 88888.00 2014-10-19 09:00:40.910 292 11192.05 81.76 57258.75 88888.00 2014-10-19 09:00:41.410 292 11192.06 81.71 57258.76 88888.00 2014-10-19 09:00:41.910 292 11192.10 81.70 57258.77 88888.00 2014-10-19 09:00:42.410 292 11192.10 81.75 57258.89 88888.00 2014-10-19 09:00:42.910 292 11192.10 81.79 57259.01 88888.00 2014-10-19 09:00:43.410 292 11192.11 81.79 57259.14 88888.00 2014-10-19 09:00:43.910 292 11192.17 81.74 57259.20 88888.00 2014-10-19 09:00:44.410 292 11192.18 81.66 57259.32 88888.00 2014-10-19 09:00:44.910 292 11192.18 81.64 57259.45 88888.00 2014-10-19 09:00:45.410 292 11192.17 81.65 57259.51 88888.00 2014-10-19 09:00:45.910 292 11192.21 81.66 57259.67 88888.00 2014-10-19 09:00:46.410 292 11192.29 81.66 57259.81 88888.00 2014-10-19 09:00:46.910 292 11192.32 81.70 57259.96 88888.00 2014-10-19 09:00:47.410 292 11192.36 81.66 57260.06 88888.00 2014-10-19 09:00:47.910 292 11192.34 81.57 57260.06 88888.00 2014-10-19 09:00:48.410 292 11192.36 81.54 57260.15 88888.00 2014-10-19 09:00:48.910 292 11192.41 81.51 57260.20 88888.00 2014-10-19 09:00:49.410 292 11192.38 81.45 57260.25 88888.00 2014-10-19 09:00:49.910 292 11192.36 81.40 57260.36 88888.00 2014-10-19 09:00:50.410 292 11192.37 81.37 57260.45 88888.00 2014-10-19 09:00:50.910 292 11192.43 81.34 57260.52 88888.00 2014-10-19 09:00:51.410 292 11192.44 81.29 57260.52 88888.00 2014-10-19 09:00:51.910 292 11192.44 81.27 57260.60 88888.00 2014-10-19 09:00:52.410 292 11192.45 81.22 57260.62 88888.00 2014-10-19 09:00:52.910 292 11192.46 81.13 57260.68 88888.00 2014-10-19 09:00:53.410 292 11192.45 81.10 57260.80 88888.00 2014-10-19 09:00:53.910 292 11192.46 81.09 57260.90 88888.00 2014-10-19 09:00:54.410 292 11192.41 81.06 57260.92 88888.00 2014-10-19 09:00:54.910 292 11192.41 81.08 57261.06 88888.00 2014-10-19 09:00:55.410 292 11192.40 81.07 57261.15 88888.00 2014-10-19 09:00:55.910 292 11192.43 81.01 57261.22 88888.00 2014-10-19 09:00:56.410 292 11192.50 80.98 57261.35 88888.00 2014-10-19 09:00:56.910 292 11192.48 80.96 57261.40 88888.00 2014-10-19 09:00:57.410 292 11192.43 80.93 57261.35 88888.00 2014-10-19 09:00:57.910 292 11192.45 80.90 57261.44 88888.00 2014-10-19 09:00:58.410 292 11192.51 80.88 57261.55 88888.00 2014-10-19 09:00:58.910 292 11192.51 80.90 57261.57 88888.00 2014-10-19 09:00:59.410 292 11192.55 80.82 57261.55 88888.00 2014-10-19 09:00:59.910 292 11192.62 80.76 57261.69 88888.00 2014-10-19 09:01:00.410 292 11192.62 80.77 57261.85 88888.00 2014-10-19 09:01:00.910 292 11192.60 80.77 57261.99 88888.00 2014-10-19 09:01:01.410 292 11192.58 80.75 57262.12 88888.00 2014-10-19 09:01:01.910 292 11192.58 80.75 57262.35 88888.00 2014-10-19 09:01:02.410 292 11192.58 80.76 57262.60 88888.00 2014-10-19 09:01:02.910 292 11192.55 80.81 57262.86 88888.00 2014-10-19 09:01:03.410 292 11192.50 80.80 57263.06 88888.00 2014-10-19 09:01:03.910 292 11192.48 80.82 57263.21 88888.00 2014-10-19 09:01:04.410 292 11192.48 80.81 57263.37 88888.00 2014-10-19 09:01:04.910 292 11192.50 80.81 57263.50 88888.00 2014-10-19 09:01:05.410 292 11192.43 80.80 57263.62 88888.00 2014-10-19 09:01:05.910 292 11192.44 80.82 57263.79 88888.00 2014-10-19 09:01:06.410 292 11192.41 80.87 57263.96 88888.00 2014-10-19 09:01:06.910 292 11192.43 80.84 57264.09 88888.00 2014-10-19 09:01:07.410 292 11192.41 80.81 57264.22 88888.00 2014-10-19 09:01:07.910 292 11192.41 80.80 57264.34 88888.00 2014-10-19 09:01:08.410 292 11192.45 80.81 57264.52 88888.00 2014-10-19 09:01:08.910 292 11192.46 80.80 57264.68 88888.00 2014-10-19 09:01:09.410 292 11192.47 80.81 57264.88 88888.00 2014-10-19 09:01:09.910 292 11192.48 80.83 57265.07 88888.00 2014-10-19 09:01:10.410 292 11192.51 80.83 57265.19 88888.00 2014-10-19 09:01:10.910 292 11192.52 80.82 57265.25 88888.00 2014-10-19 09:01:11.410 292 11192.55 80.84 57265.35 88888.00 2014-10-19 09:01:11.910 292 11192.60 80.80 57265.33 88888.00 2014-10-19 09:01:12.410 292 11192.64 80.76 57265.37 88888.00 2014-10-19 09:01:12.910 292 11192.59 80.73 57265.49 88888.00 2014-10-19 09:01:13.410 292 11192.57 80.68 57265.63 88888.00 2014-10-19 09:01:13.910 292 11192.54 80.69 57265.76 88888.00 2014-10-19 09:01:14.410 292 11192.55 80.72 57265.87 88888.00 2014-10-19 09:01:14.910 292 11192.54 80.67 57266.00 88888.00 2014-10-19 09:01:15.410 292 11192.55 80.66 57266.09 88888.00 2014-10-19 09:01:15.910 292 11192.54 80.68 57266.17 88888.00 2014-10-19 09:01:16.410 292 11192.51 80.73 57266.30 88888.00 2014-10-19 09:01:16.910 292 11192.51 80.70 57266.49 88888.00 2014-10-19 09:01:17.410 292 11192.50 80.68 57266.65 88888.00 2014-10-19 09:01:17.910 292 11192.51 80.76 57266.79 88888.00 2014-10-19 09:01:18.410 292 11192.48 80.74 57266.90 88888.00 2014-10-19 09:01:18.910 292 11192.46 80.75 57267.03 88888.00 2014-10-19 09:01:19.410 292 11192.48 80.72 57267.12 88888.00 2014-10-19 09:01:19.910 292 11192.53 80.67 57267.21 88888.00 2014-10-19 09:01:20.410 292 11192.53 80.70 57267.29 88888.00 2014-10-19 09:01:20.910 292 11192.54 80.68 57267.36 88888.00 2014-10-19 09:01:21.410 292 11192.57 80.68 57267.53 88888.00 2014-10-19 09:01:21.910 292 11192.58 80.61 57267.68 88888.00 2014-10-19 09:01:22.410 292 11192.65 80.54 57267.79 88888.00 2014-10-19 09:01:22.910 292 11192.69 80.47 57267.90 88888.00 2014-10-19 09:01:23.410 292 11192.71 80.42 57268.02 88888.00 2014-10-19 09:01:23.910 292 11192.73 80.39 57268.01 88888.00 2014-10-19 09:01:24.410 292 11192.71 80.33 57268.02 88888.00 2014-10-19 09:01:24.910 292 11192.74 80.29 57268.01 88888.00 2014-10-19 09:01:25.410 292 11192.78 80.29 57267.99 88888.00 2014-10-19 09:01:25.910 292 11192.79 80.20 57268.01 88888.00 2014-10-19 09:01:26.410 292 11192.82 80.13 57268.13 88888.00 2014-10-19 09:01:26.910 292 11192.81 80.14 57268.22 88888.00 2014-10-19 09:01:27.410 292 11192.80 80.09 57268.31 88888.00 2014-10-19 09:01:27.910 292 11192.85 80.05 57268.33 88888.00 2014-10-19 09:01:28.410 292 11192.88 80.02 57268.43 88888.00 2014-10-19 09:01:28.910 292 11192.86 79.95 57268.58 88888.00 2014-10-19 09:01:29.410 292 11192.82 79.89 57268.75 88888.00 2014-10-19 09:01:29.910 292 11192.80 79.89 57268.96 88888.00 2014-10-19 09:01:30.410 292 11192.80 79.86 57269.21 88888.00 2014-10-19 09:01:30.910 292 11192.85 79.91 57269.42 88888.00 2014-10-19 09:01:31.410 292 11192.79 79.89 57269.63 88888.00 2014-10-19 09:01:31.910 292 11192.74 79.86 57269.79 88888.00 2014-10-19 09:01:32.410 292 11192.74 79.80 57269.95 88888.00 2014-10-19 09:01:32.910 292 11192.73 79.77 57270.13 88888.00 2014-10-19 09:01:33.410 292 11192.75 79.78 57270.04 88888.00 2014-10-19 09:01:33.910 292 11192.78 79.81 57269.94 88888.00 2014-10-19 09:01:34.410 292 11192.74 79.79 57269.94 88888.00 2014-10-19 09:01:34.910 292 11192.74 79.75 57269.98 88888.00 2014-10-19 09:01:35.410 292 11192.78 79.75 57270.12 88888.00 2014-10-19 09:01:35.910 292 11192.80 79.70 57270.20 88888.00 2014-10-19 09:01:36.410 292 11192.79 79.61 57270.32 88888.00 2014-10-19 09:01:36.910 292 11192.78 79.61 57270.29 88888.00 2014-10-19 09:01:37.410 292 11192.79 79.61 57270.31 88888.00 2014-10-19 09:01:37.910 292 11192.83 79.59 57270.42 88888.00 2014-10-19 09:01:38.410 292 11192.82 79.51 57270.50 88888.00 2014-10-19 09:01:38.910 292 11192.86 79.44 57270.65 88888.00 2014-10-19 09:01:39.410 292 11192.88 79.39 57271.11 88888.00 2014-10-19 09:01:39.910 292 11192.88 79.39 57271.32 88888.00 2014-10-19 09:01:40.410 292 11192.86 79.36 57271.36 88888.00 2014-10-19 09:01:40.910 292 11192.94 79.28 57271.45 88888.00 2014-10-19 09:01:41.410 292 11192.95 79.27 57271.59 88888.00 2014-10-19 09:01:41.910 292 11192.94 79.27 57271.71 88888.00 2014-10-19 09:01:42.410 292 11192.96 79.25 57271.80 88888.00 2014-10-19 09:01:42.910 292 11192.92 79.23 57271.94 88888.00 2014-10-19 09:01:43.410 292 11192.90 79.20 57272.04 88888.00 2014-10-19 09:01:43.910 292 11192.90 79.17 57272.17 88888.00 2014-10-19 09:01:44.410 292 11192.92 79.10 57272.30 88888.00 2014-10-19 09:01:44.910 292 11192.94 79.09 57272.41 88888.00 2014-10-19 09:01:45.410 292 11192.93 79.11 57272.54 88888.00 2014-10-19 09:01:45.910 292 11192.95 79.12 57272.64 88888.00 2014-10-19 09:01:46.410 292 11192.95 79.10 57272.71 88888.00 2014-10-19 09:01:46.910 292 11192.99 79.12 57272.84 88888.00 2014-10-19 09:01:47.410 292 11193.06 79.10 57272.97 88888.00 2014-10-19 09:01:47.910 292 11193.04 79.04 57273.09 88888.00 2014-10-19 09:01:48.410 292 11193.02 79.02 57273.13 88888.00 2014-10-19 09:01:48.910 292 11193.01 79.02 57273.12 88888.00 2014-10-19 09:01:49.410 292 11193.01 79.02 57273.16 88888.00 2014-10-19 09:01:49.910 292 11193.02 79.02 57273.23 88888.00 2014-10-19 09:01:50.410 292 11193.02 79.00 57273.29 88888.00 2014-10-19 09:01:50.910 292 11193.02 78.93 57273.35 88888.00 2014-10-19 09:01:51.410 292 11193.06 78.87 57273.42 88888.00 2014-10-19 09:01:51.910 292 11193.13 78.84 57273.47 88888.00 2014-10-19 09:01:52.410 292 11193.16 78.85 57273.52 88888.00 2014-10-19 09:01:52.910 292 11193.15 78.82 57273.59 88888.00 2014-10-19 09:01:53.410 292 11193.16 78.79 57273.64 88888.00 2014-10-19 09:01:53.910 292 11193.17 78.73 57273.68 88888.00 2014-10-19 09:01:54.410 292 11193.13 78.72 57273.76 88888.00 2014-10-19 09:01:54.910 292 11193.10 78.65 57273.85 88888.00 2014-10-19 09:01:55.410 292 11193.07 78.66 57273.97 88888.00 2014-10-19 09:01:55.910 292 11193.03 78.69 57274.10 88888.00 2014-10-19 09:01:56.410 292 11193.06 78.68 57274.17 88888.00 2014-10-19 09:01:56.910 292 11193.02 78.64 57274.29 88888.00 2014-10-19 09:01:57.410 292 11193.01 78.55 57274.42 88888.00 2014-10-19 09:01:57.910 292 11193.01 78.50 57274.60 88888.00 2014-10-19 09:01:58.410 292 11192.94 78.52 57274.74 88888.00 2014-10-19 09:01:58.910 292 11192.93 78.52 57274.89 88888.00 2014-10-19 09:01:59.410 292 11192.94 78.51 57275.02 88888.00 2014-10-19 09:01:59.910 292 11192.93 78.49 57275.26 88888.00 2014-10-19 09:02:00.410 292 11192.93 78.50 57275.44 88888.00 2014-10-19 09:02:00.910 292 11192.92 78.52 57275.67 88888.00 2014-10-19 09:02:01.410 292 11192.92 78.49 57275.84 88888.00 2014-10-19 09:02:01.910 292 11192.88 78.48 57275.96 88888.00 2014-10-19 09:02:02.410 292 11192.87 78.48 57276.10 88888.00 2014-10-19 09:02:02.910 292 11192.85 78.49 57276.27 88888.00 2014-10-19 09:02:03.410 292 11192.80 78.46 57276.47 88888.00 2014-10-19 09:02:03.910 292 11192.75 78.48 57276.61 88888.00 2014-10-19 09:02:04.410 292 11192.71 78.46 57276.68 88888.00 2014-10-19 09:02:04.910 292 11192.68 78.45 57276.74 88888.00 2014-10-19 09:02:05.410 292 11192.68 78.49 57276.84 88888.00 2014-10-19 09:02:05.910 292 11192.65 78.51 57276.89 88888.00 2014-10-19 09:02:06.410 292 11192.60 78.44 57276.89 88888.00 2014-10-19 09:02:06.910 292 11192.57 78.39 57276.97 88888.00 2014-10-19 09:02:07.410 292 11192.53 78.37 57277.08 88888.00 2014-10-19 09:02:07.910 292 11192.55 78.34 57277.16 88888.00 2014-10-19 09:02:08.410 292 11192.50 78.29 57277.27 88888.00 2014-10-19 09:02:08.910 292 11192.47 78.21 57277.39 88888.00 2014-10-19 09:02:09.410 292 11192.41 78.15 57277.45 88888.00 2014-10-19 09:02:09.910 292 11192.39 78.12 57277.59 88888.00 2014-10-19 09:02:10.410 292 11192.34 78.11 57277.62 88888.00 2014-10-19 09:02:10.910 292 11192.36 78.14 57277.69 88888.00 2014-10-19 09:02:11.410 292 11192.31 78.19 57277.82 88888.00 2014-10-19 09:02:11.910 292 11192.29 78.16 57277.84 88888.00 2014-10-19 09:02:12.410 292 11192.29 78.11 57277.93 88888.00 2014-10-19 09:02:12.910 292 11192.27 78.09 57278.07 88888.00 2014-10-19 09:02:13.410 292 11192.27 78.08 57278.21 88888.00 2014-10-19 09:02:13.910 292 11192.27 78.05 57278.38 88888.00 2014-10-19 09:02:14.410 292 11192.27 78.02 57278.45 88888.00 2014-10-19 09:02:14.910 292 11192.27 78.01 57278.47 88888.00 2014-10-19 09:02:15.410 292 11192.24 78.01 57278.59 88888.00 2014-10-19 09:02:15.910 292 11192.20 78.01 57278.77 88888.00 2014-10-19 09:02:16.410 292 11192.27 78.01 57278.84 88888.00 2014-10-19 09:02:16.910 292 11192.25 77.97 57278.94 88888.00 2014-10-19 09:02:17.410 292 11192.25 77.92 57279.04 88888.00 2014-10-19 09:02:17.910 292 11192.29 77.92 57279.09 88888.00 2014-10-19 09:02:18.410 292 11192.27 77.94 57279.11 88888.00 2014-10-19 09:02:18.910 292 11192.24 77.87 57279.18 88888.00 2014-10-19 09:02:19.410 292 11192.21 77.76 57279.22 88888.00 2014-10-19 09:02:19.910 292 11192.18 77.70 57279.29 88888.00 2014-10-19 09:02:20.410 292 11192.16 77.66 57279.45 88888.00 2014-10-19 09:02:20.910 292 11192.20 77.63 57279.57 88888.00 2014-10-19 09:02:21.410 292 11192.20 77.61 57279.73 88888.00 2014-10-19 09:02:21.910 292 11192.18 77.56 57279.84 88888.00 2014-10-19 09:02:22.410 292 11192.12 77.51 57279.93 88888.00 2014-10-19 09:02:22.910 292 11192.13 77.50 57280.01 88888.00 2014-10-19 09:02:23.410 292 11192.13 77.47 57280.07 88888.00 2014-10-19 09:02:23.910 292 11192.13 77.48 57280.03 88888.00 2014-10-19 09:02:24.410 292 11192.09 77.47 57280.05 88888.00 2014-10-19 09:02:24.910 292 11192.03 77.43 57280.14 88888.00 2014-10-19 09:02:25.411 292 11191.99 77.37 57280.22 88888.00 2014-10-19 09:02:25.911 292 11191.98 77.37 57280.29 88888.00 2014-10-19 09:02:26.411 292 11192.02 77.33 57280.35 88888.00 2014-10-19 09:02:26.911 292 11192.03 77.28 57280.40 88888.00 2014-10-19 09:02:27.411 292 11192.00 77.20 57280.42 88888.00 2014-10-19 09:02:27.911 292 11191.99 77.15 57280.46 88888.00 2014-10-19 09:02:28.411 292 11192.02 77.13 57280.52 88888.00 2014-10-19 09:02:28.911 292 11192.05 77.07 57280.53 88888.00 2014-10-19 09:02:29.411 292 11192.05 76.98 57280.53 88888.00 2014-10-19 09:02:29.911 292 11192.05 76.94 57280.46 88888.00 2014-10-19 09:02:30.411 292 11192.07 76.92 57280.41 88888.00 2014-10-19 09:02:30.911 292 11192.10 76.86 57280.47 88888.00 2014-10-19 09:02:31.411 292 11192.11 76.81 57280.47 88888.00 2014-10-19 09:02:31.911 292 11192.07 76.78 57280.40 88888.00 2014-10-19 09:02:32.411 292 11192.09 76.72 57280.38 88888.00 2014-10-19 09:02:32.911 292 11192.14 76.68 57280.35 88888.00 2014-10-19 09:02:33.411 292 11192.18 76.67 57280.33 88888.00 2014-10-19 09:02:33.911 292 11192.17 76.64 57280.39 88888.00 2014-10-19 09:02:34.411 292 11192.20 76.53 57280.39 88888.00 2014-10-19 09:02:34.911 292 11192.23 76.52 57280.41 88888.00 2014-10-19 09:02:35.411 292 11192.26 76.45 57280.41 88888.00 2014-10-19 09:02:35.911 292 11192.25 76.39 57280.40 88888.00 2014-10-19 09:02:36.411 292 11192.24 76.39 57280.47 88888.00 2014-10-19 09:02:36.911 292 11192.24 76.37 57280.56 88888.00 2014-10-19 09:02:37.411 292 11192.21 76.34 57280.56 88888.00 2014-10-19 09:02:37.911 292 11192.24 76.35 57280.54 88888.00 2014-10-19 09:02:38.411 292 11192.29 76.31 57280.52 88888.00 2014-10-19 09:02:38.911 292 11192.33 76.30 57280.48 88888.00 2014-10-19 09:02:39.411 292 11192.34 76.30 57280.47 88888.00 2014-10-19 09:02:39.911 292 11192.37 76.25 57280.42 88888.00 2014-10-19 09:02:40.411 292 11192.39 76.23 57280.33 88888.00 2014-10-19 09:02:40.911 292 11192.39 76.15 57280.32 88888.00 2014-10-19 09:02:41.411 292 11192.46 76.13 57280.27 88888.00 2014-10-19 09:02:41.911 292 11192.51 76.10 57280.18 88888.00 2014-10-19 09:02:42.411 292 11192.53 76.00 57280.06 88888.00 2014-10-19 09:02:42.911 292 11192.57 75.92 57279.95 88888.00 2014-10-19 09:02:43.411 292 11192.61 75.84 57279.88 88888.00 2014-10-19 09:02:43.911 292 11192.71 75.78 57279.79 88888.00 2014-10-19 09:02:44.411 292 11192.75 75.76 57279.71 88888.00 2014-10-19 09:02:44.911 292 11192.74 75.72 57279.57 88888.00 2014-10-19 09:02:45.411 292 11192.76 75.69 57279.49 88888.00 2014-10-19 09:02:45.911 292 11192.78 75.70 57279.44 88888.00 2014-10-19 09:02:46.411 292 11192.78 75.64 57279.41 88888.00 2014-10-19 09:02:46.911 292 11192.79 75.58 57279.38 88888.00 2014-10-19 09:02:47.411 292 11192.80 75.53 57279.36 88888.00 2014-10-19 09:02:47.911 292 11192.82 75.55 57279.31 88888.00 2014-10-19 09:02:48.411 292 11192.80 75.57 57279.30 88888.00 2014-10-19 09:02:48.911 292 11192.80 75.50 57279.28 88888.00 2014-10-19 09:02:49.411 292 11192.80 75.46 57279.16 88888.00 2014-10-19 09:02:49.911 292 11192.83 75.43 57279.02 88888.00 2014-10-19 09:02:50.411 292 11192.85 75.35 57278.94 88888.00 2014-10-19 09:02:50.911 292 11192.80 75.28 57278.93 88888.00 2014-10-19 09:02:51.411 292 11192.81 75.16 57278.86 88888.00 2014-10-19 09:02:51.911 292 11192.86 75.11 57278.80 88888.00 2014-10-19 09:02:52.411 292 11192.83 75.08 57278.70 88888.00 2014-10-19 09:02:52.911 292 11192.85 74.98 57278.55 88888.00 2014-10-19 09:02:53.411 292 11192.89 74.99 57278.46 88888.00 2014-10-19 09:02:53.911 292 11192.96 74.92 57278.29 88888.00 2014-10-19 09:02:54.411 292 11192.99 74.88 57278.20 88888.00 2014-10-19 09:02:54.911 292 11193.02 74.83 57278.01 88888.00 2014-10-19 09:02:55.411 292 11193.03 74.79 57277.90 88888.00 2014-10-19 09:02:55.911 292 11193.08 74.72 57277.81 88888.00 2014-10-19 09:02:56.411 292 11193.08 74.62 57277.69 88888.00 2014-10-19 09:02:56.911 292 11193.10 74.57 57277.62 88888.00 2014-10-19 09:02:57.411 292 11193.13 74.56 57277.56 88888.00 2014-10-19 09:02:57.911 292 11193.17 74.51 57277.40 88888.00 2014-10-19 09:02:58.411 292 11193.18 74.47 57277.26 88888.00 2014-10-19 09:02:58.911 292 11193.16 74.38 57277.21 88888.00 2014-10-19 09:02:59.411 292 11193.17 74.35 57277.23 88888.00 2014-10-19 09:02:59.911 292 11193.20 74.33 57277.18 88888.00 2014-10-19 09:03:00.411 292 11193.23 74.27 57277.17 88888.00 2014-10-19 09:03:00.911 292 11193.30 74.23 57277.11 88888.00 2014-10-19 09:03:01.411 292 11193.30 74.24 57277.03 88888.00 2014-10-19 09:03:01.911 292 11193.29 74.19 57276.89 88888.00 2014-10-19 09:03:02.411 292 11193.32 74.09 57276.86 88888.00 2014-10-19 09:03:02.911 292 11193.36 74.03 57276.73 88888.00 2014-10-19 09:03:03.411 292 11193.42 74.00 57276.61 88888.00 2014-10-19 09:03:03.911 292 11193.46 73.95 57276.47 88888.00 2014-10-19 09:03:04.411 292 11193.53 73.89 57276.39 88888.00 2014-10-19 09:03:04.911 292 11193.63 73.86 57276.34 88888.00 2014-10-19 09:03:05.411 292 11193.70 73.86 57276.26 88888.00 2014-10-19 09:03:05.911 292 11193.75 73.82 57276.12 88888.00 2014-10-19 09:03:06.411 292 11193.77 73.75 57275.97 88888.00 2014-10-19 09:03:06.911 292 11193.82 73.65 57275.86 88888.00 2014-10-19 09:03:07.411 292 11193.84 73.58 57275.73 88888.00 2014-10-19 09:03:07.911 292 11193.90 73.54 57275.59 88888.00 2014-10-19 09:03:08.411 292 11193.99 73.53 57275.44 88888.00 2014-10-19 09:03:08.911 292 11194.05 73.51 57275.31 88888.00 2014-10-19 09:03:09.411 292 11194.07 73.45 57275.21 88888.00 2014-10-19 09:03:09.911 292 11194.07 73.39 57275.07 88888.00 2014-10-19 09:03:10.411 292 11194.15 73.29 57274.93 88888.00 2014-10-19 09:03:10.911 292 11194.19 73.24 57274.75 88888.00 2014-10-19 09:03:11.411 292 11194.24 73.19 57274.59 88888.00 2014-10-19 09:03:11.911 292 11194.33 73.14 57274.47 88888.00 2014-10-19 09:03:12.411 292 11194.38 73.11 57274.30 88888.00 2014-10-19 09:03:12.911 292 11194.38 73.06 57274.16 88888.00 2014-10-19 09:03:13.411 292 11194.39 73.02 57274.05 88888.00 2014-10-19 09:03:13.911 292 11194.41 72.98 57273.93 88888.00 2014-10-19 09:03:14.411 292 11194.43 72.93 57273.91 88888.00 2014-10-19 09:03:14.911 292 11194.41 72.90 57273.84 88888.00 2014-10-19 09:03:15.411 292 11194.42 72.87 57273.80 88888.00 2014-10-19 09:03:15.911 292 11194.45 72.84 57273.74 88888.00 2014-10-19 09:03:16.411 292 11194.45 72.80 57273.66 88888.00 2014-10-19 09:03:16.911 292 11194.49 72.75 57273.55 88888.00 2014-10-19 09:03:17.411 292 11194.56 72.77 57273.48 88888.00 2014-10-19 09:03:17.911 292 11194.60 72.73 57273.41 88888.00 2014-10-19 09:03:18.411 292 11194.57 72.64 57273.35 88888.00 2014-10-19 09:03:18.911 292 11194.57 72.61 57273.23 88888.00 2014-10-19 09:03:19.411 292 11194.61 72.61 57273.21 88888.00 2014-10-19 09:03:19.911 292 11194.66 72.57 57273.18 88888.00 2014-10-19 09:03:20.411 292 11194.61 72.56 57273.06 88888.00 2014-10-19 09:03:20.911 292 11194.63 72.53 57272.99 88888.00 2014-10-19 09:03:21.411 292 11194.68 72.47 57273.00 88888.00 2014-10-19 09:03:21.911 292 11194.70 72.46 57272.97 88888.00 2014-10-19 09:03:22.411 292 11194.69 72.43 57272.93 88888.00 2014-10-19 09:03:22.911 292 11194.75 72.38 57272.88 88888.00 2014-10-19 09:03:23.411 292 11194.74 72.34 57272.80 88888.00 2014-10-19 09:03:23.911 292 11194.74 72.32 57272.78 88888.00 2014-10-19 09:03:24.411 292 11194.80 72.31 57272.77 88888.00 2014-10-19 09:03:24.911 292 11194.80 72.30 57272.81 88888.00 2014-10-19 09:03:25.411 292 11194.84 72.26 57272.77 88888.00 2014-10-19 09:03:25.911 292 11194.85 72.25 57272.76 88888.00 2014-10-19 09:03:26.411 292 11194.89 72.25 57272.75 88888.00 2014-10-19 09:03:26.911 292 11194.98 72.24 57272.81 88888.00 2014-10-19 09:03:27.411 292 11195.05 72.26 57272.84 88888.00 2014-10-19 09:03:27.911 292 11195.07 72.27 57272.82 88888.00 2014-10-19 09:03:28.411 292 11195.16 72.27 57272.84 88888.00 2014-10-19 09:03:28.911 292 11195.22 72.30 57272.80 88888.00 2014-10-19 09:03:29.411 292 11195.26 72.31 57272.78 88888.00 2014-10-19 09:03:29.911 292 11195.26 72.26 57272.77 88888.00 2014-10-19 09:03:30.411 292 11195.29 72.27 57272.77 88888.00 2014-10-19 09:03:30.911 292 11195.30 72.24 57272.77 88888.00 2014-10-19 09:03:31.411 292 11195.35 72.17 57272.76 88888.00 2014-10-19 09:03:31.911 292 11195.31 72.18 57272.80 88888.00 2014-10-19 09:03:32.411 292 11195.33 72.20 57272.84 88888.00 2014-10-19 09:03:32.911 292 11195.37 72.26 57272.87 88888.00 2014-10-19 09:03:33.411 292 11195.36 72.27 57272.86 88888.00 2014-10-19 09:03:33.911 292 11195.36 72.25 57272.77 88888.00 2014-10-19 09:03:34.411 292 11195.38 72.29 57272.70 88888.00 2014-10-19 09:03:34.911 292 11195.43 72.26 57272.63 88888.00 2014-10-19 09:03:35.411 292 11195.49 72.25 57272.55 88888.00 2014-10-19 09:03:35.911 292 11195.54 72.20 57272.42 88888.00 2014-10-19 09:03:36.411 292 11195.54 72.16 57272.30 88888.00 2014-10-19 09:03:36.911 292 11195.54 72.11 57272.28 88888.00 2014-10-19 09:03:37.411 292 11195.58 72.05 57272.20 88888.00 2014-10-19 09:03:37.911 292 11195.59 72.03 57272.11 88888.00 2014-10-19 09:03:38.411 292 11195.56 72.04 57272.09 88888.00 2014-10-19 09:03:38.911 292 11195.54 72.02 57272.11 88888.00 2014-10-19 09:03:39.411 292 11195.65 71.99 57272.17 88888.00 2014-10-19 09:03:39.911 292 11195.64 71.97 57272.36 88888.00 2014-10-19 09:03:40.411 292 11195.63 71.98 57272.43 88888.00 2014-10-19 09:03:40.911 292 11195.70 71.98 57272.35 88888.00 2014-10-19 09:03:41.411 292 11195.77 71.97 57272.28 88888.00 2014-10-19 09:03:41.911 292 11195.81 71.90 57272.26 88888.00 2014-10-19 09:03:42.411 292 11195.81 71.91 57272.29 88888.00 2014-10-19 09:03:42.911 292 11195.79 71.92 57272.29 88888.00 2014-10-19 09:03:43.411 292 11195.81 71.86 57272.19 88888.00 2014-10-19 09:03:43.911 292 11195.86 71.82 57272.12 88888.00 2014-10-19 09:03:44.411 292 11195.86 71.81 57271.99 88888.00 2014-10-19 09:03:44.911 292 11195.86 71.81 57271.92 88888.00 2014-10-19 09:03:45.411 292 11195.88 71.79 57271.90 88888.00 2014-10-19 09:03:45.911 292 11195.89 71.71 57271.79 88888.00 2014-10-19 09:03:46.411 292 11195.86 71.68 57271.80 88888.00 2014-10-19 09:03:46.911 292 11195.85 71.64 57271.85 88888.00 2014-10-19 09:03:47.411 292 11195.85 71.62 57271.80 88888.00 2014-10-19 09:03:47.911 292 11195.88 71.64 57271.78 88888.00 2014-10-19 09:03:48.411 292 11195.86 71.66 57271.78 88888.00 2014-10-19 09:03:48.911 292 11195.89 71.65 57271.72 88888.00 2014-10-19 09:03:49.411 292 11195.92 71.63 57271.66 88888.00 2014-10-19 09:03:49.911 292 11195.92 71.63 57271.60 88888.00 2014-10-19 09:03:50.411 292 11195.89 71.55 57271.60 88888.00 2014-10-19 09:03:50.911 292 11195.91 71.51 57271.54 88888.00 2014-10-19 09:03:51.411 292 11195.95 71.51 57271.56 88888.00 2014-10-19 09:03:51.911 292 11195.98 71.48 57271.56 88888.00 2014-10-19 09:03:52.411 292 11195.94 71.43 57271.58 88888.00 2014-10-19 09:03:52.911 292 11195.95 71.38 57271.53 88888.00 2014-10-19 09:03:53.411 292 11196.03 71.37 57271.45 88888.00 2014-10-19 09:03:53.911 292 11196.00 71.29 57271.42 88888.00 2014-10-19 09:03:54.411 292 11195.96 71.24 57271.32 88888.00 2014-10-19 09:03:54.911 292 11196.02 71.18 57271.22 88888.00 2014-10-19 09:03:55.411 292 11196.08 71.14 57271.16 88888.00 2014-10-19 09:03:55.911 292 11196.09 71.11 57271.20 88888.00 2014-10-19 09:03:56.411 292 11196.09 71.01 57271.09 88888.00 2014-10-19 09:03:56.911 292 11196.10 70.96 57271.02 88888.00 2014-10-19 09:03:57.411 292 11196.15 70.93 57270.94 88888.00 2014-10-19 09:03:57.911 292 11196.20 70.91 57270.89 88888.00 2014-10-19 09:03:58.411 292 11196.22 70.90 57270.79 88888.00 2014-10-19 09:03:58.911 292 11196.23 70.87 57270.71 88888.00 2014-10-19 09:03:59.411 292 11196.28 70.83 57270.74 88888.00 2014-10-19 09:03:59.911 292 11196.35 70.83 57270.71 88888.00 2014-10-19 09:04:00.411 292 11196.33 70.77 57270.66 88888.00 2014-10-19 09:04:00.911 292 11196.35 70.69 57270.53 88888.00 2014-10-19 09:04:01.411 292 11196.40 70.68 57270.53 88888.00 2014-10-19 09:04:01.911 292 11196.42 70.64 57270.57 88888.00 2014-10-19 09:04:02.411 292 11196.42 70.64 57270.51 88888.00 2014-10-19 09:04:02.911 292 11196.41 70.62 57270.50 88888.00 2014-10-19 09:04:03.411 292 11196.41 70.57 57270.46 88888.00 2014-10-19 09:04:03.911 292 11196.42 70.55 57270.33 88888.00 2014-10-19 09:04:04.411 292 11196.42 70.50 57270.27 88888.00 2014-10-19 09:04:04.911 292 11196.39 70.48 57270.25 88888.00 2014-10-19 09:04:05.411 292 11196.36 70.45 57270.17 88888.00 2014-10-19 09:04:05.911 292 11196.40 70.46 57270.19 88888.00 2014-10-19 09:04:06.411 292 11196.42 70.47 57270.17 88888.00 2014-10-19 09:04:06.911 292 11196.43 70.48 57270.05 88888.00 2014-10-19 09:04:07.411 292 11196.43 70.48 57269.97 88888.00 2014-10-19 09:04:07.911 292 11196.43 70.46 57269.95 88888.00 2014-10-19 09:04:08.411 292 11196.43 70.41 57269.94 88888.00 2014-10-19 09:04:08.911 292 11196.43 70.39 57269.97 88888.00 2014-10-19 09:04:09.411 292 11196.40 70.34 57269.97 88888.00 2014-10-19 09:04:09.911 292 11196.40 70.30 57269.89 88888.00 2014-10-19 09:04:10.411 292 11196.40 70.29 57269.83 88888.00 2014-10-19 09:04:10.911 292 11196.41 70.26 57269.78 88888.00 2014-10-19 09:04:11.411 292 11196.43 70.27 57269.74 88888.00 2014-10-19 09:04:11.911 292 11196.44 70.26 57269.60 88888.00 2014-10-19 09:04:12.411 292 11196.51 70.22 57269.49 88888.00 2014-10-19 09:04:12.911 292 11196.53 70.23 57269.44 88888.00 2014-10-19 09:04:13.411 292 11196.57 70.33 57269.36 88888.00 2014-10-19 09:04:13.911 292 11196.57 70.35 57269.25 88888.00 2014-10-19 09:04:14.411 292 11196.61 70.32 57269.16 88888.00 2014-10-19 09:04:14.911 292 11196.64 70.23 57269.12 88888.00 2014-10-19 09:04:15.411 292 11196.64 70.25 57269.04 88888.00 2014-10-19 09:04:15.911 292 11196.63 70.25 57268.95 88888.00 2014-10-19 09:04:16.411 292 11196.67 70.23 57268.88 88888.00 2014-10-19 09:04:16.911 292 11196.71 70.23 57268.78 88888.00 2014-10-19 09:04:17.411 292 11196.72 70.23 57268.73 88888.00 2014-10-19 09:04:17.911 292 11196.81 70.26 57268.73 88888.00 2014-10-19 09:04:18.411 292 11196.81 70.22 57268.59 88888.00 2014-10-19 09:04:18.911 292 11196.79 70.20 57268.47 88888.00 2014-10-19 09:04:19.411 292 11196.86 70.15 57268.34 88888.00 2014-10-19 09:04:19.911 292 11196.91 70.15 57268.25 88888.00 2014-10-19 09:04:20.411 292 11196.96 70.12 57268.12 88888.00 2014-10-19 09:04:20.911 292 11197.03 70.09 57268.01 88888.00 2014-10-19 09:04:21.411 292 11197.09 70.05 57267.98 88888.00 2014-10-19 09:04:21.911 292 11197.12 70.02 57267.98 88888.00 2014-10-19 09:04:22.411 292 11197.19 70.01 57267.92 88888.00 2014-10-19 09:04:22.911 292 11197.26 69.98 57267.83 88888.00 2014-10-19 09:04:23.411 292 11197.28 69.93 57267.81 88888.00 2014-10-19 09:04:23.911 292 11197.31 69.88 57267.74 88888.00 2014-10-19 09:04:24.411 292 11197.34 69.86 57267.77 88888.00 2014-10-19 09:04:24.911 292 11197.32 69.89 57267.82 88888.00 2014-10-19 09:04:25.411 292 11197.34 69.92 57267.82 88888.00 2014-10-19 09:04:25.911 292 11197.41 69.89 57267.82 88888.00 2014-10-19 09:04:26.411 292 11197.42 69.89 57267.84 88888.00 2014-10-19 09:04:26.911 292 11197.46 69.91 57267.80 88888.00 2014-10-19 09:04:27.411 292 11197.49 69.85 57267.67 88888.00 2014-10-19 09:04:27.911 292 11197.54 69.80 57267.63 88888.00 2014-10-19 09:04:28.411 292 11197.53 69.75 57267.60 88888.00 2014-10-19 09:04:28.911 292 11197.58 69.72 57267.47 88888.00 2014-10-19 09:04:29.411 292 11197.62 69.71 57267.43 88888.00 2014-10-19 09:04:29.911 292 11197.67 69.62 57267.32 88888.00 2014-10-19 09:04:30.411 292 11197.66 69.64 57267.28 88888.00 2014-10-19 09:04:30.911 292 11197.69 69.58 57267.13 88888.00 2014-10-19 09:04:31.411 292 11197.75 69.54 57267.06 88888.00 2014-10-19 09:04:31.911 292 11197.74 69.47 57266.99 88888.00 2014-10-19 09:04:32.411 292 11197.74 69.39 57266.87 88888.00 2014-10-19 09:04:32.911 292 11197.74 69.33 57266.85 88888.00 2014-10-19 09:04:33.411 292 11197.72 69.34 57266.86 88888.00 2014-10-19 09:04:33.911 292 11197.74 69.37 57266.90 88888.00 2014-10-19 09:04:34.411 292 11197.76 69.36 57266.89 88888.00 2014-10-19 09:04:34.911 292 11197.79 69.30 57266.89 88888.00 2014-10-19 09:04:35.411 292 11197.78 69.31 57266.97 88888.00 2014-10-19 09:04:35.911 292 11197.74 69.30 57266.99 88888.00 2014-10-19 09:04:36.411 292 11197.74 69.27 57267.00 88888.00 2014-10-19 09:04:36.911 292 11197.78 69.30 57267.15 88888.00 2014-10-19 09:04:37.411 292 11197.79 69.33 57267.21 88888.00 2014-10-19 09:04:37.911 292 11197.78 69.32 57267.24 88888.00 2014-10-19 09:04:38.411 292 11197.80 69.36 57267.29 88888.00 2014-10-19 09:04:38.911 292 11197.88 69.36 57267.29 88888.00 2014-10-19 09:04:39.411 292 11197.89 69.30 57267.22 88888.00 2014-10-19 09:04:39.911 292 11197.90 69.30 57267.18 88888.00 2014-10-19 09:04:40.411 292 11197.88 69.28 57267.12 88888.00 2014-10-19 09:04:40.911 292 11197.89 69.26 57267.07 88888.00 2014-10-19 09:04:41.411 292 11197.92 69.24 57266.93 88888.00 2014-10-19 09:04:41.911 292 11197.92 69.19 57266.91 88888.00 2014-10-19 09:04:42.411 292 11197.90 69.16 57266.89 88888.00 2014-10-19 09:04:42.911 292 11197.95 69.13 57266.83 88888.00 2014-10-19 09:04:43.411 292 11197.99 69.13 57266.84 88888.00 2014-10-19 09:04:43.911 292 11198.02 69.09 57266.84 88888.00 2014-10-19 09:04:44.411 292 11198.01 69.09 57266.78 88888.00 2014-10-19 09:04:44.911 292 11198.06 69.17 57266.81 88888.00 2014-10-19 09:04:45.411 292 11198.09 69.19 57266.84 88888.00 2014-10-19 09:04:45.911 292 11198.11 69.18 57266.81 88888.00 2014-10-19 09:04:46.411 292 11198.21 69.16 57266.77 88888.00 2014-10-19 09:04:46.911 292 11198.25 69.13 57266.78 88888.00 2014-10-19 09:04:47.411 292 11198.28 69.10 57266.74 88888.00 2014-10-19 09:04:47.911 292 11198.29 69.12 57266.76 88888.00 2014-10-19 09:04:48.411 292 11198.27 69.09 57266.71 88888.00 2014-10-19 09:04:48.911 292 11198.30 69.07 57266.71 88888.00 2014-10-19 09:04:49.411 292 11198.34 69.09 57266.81 88888.00 2014-10-19 09:04:49.911 292 11198.37 69.06 57266.77 88888.00 2014-10-19 09:04:50.411 292 11198.36 69.04 57266.72 88888.00 2014-10-19 09:04:50.911 292 11198.42 69.02 57266.71 88888.00 2014-10-19 09:04:51.411 292 11198.41 68.99 57266.78 88888.00 2014-10-19 09:04:51.911 292 11198.45 68.99 57266.84 88888.00 2014-10-19 09:04:52.411 292 11198.46 69.00 57266.91 88888.00 2014-10-19 09:04:52.911 292 11198.48 69.02 57266.90 88888.00 2014-10-19 09:04:53.411 292 11198.52 69.03 57266.86 88888.00 2014-10-19 09:04:53.911 292 11198.57 69.05 57266.91 88888.00 2014-10-19 09:04:54.411 292 11198.60 69.05 57266.84 88888.00 2014-10-19 09:04:54.911 292 11198.67 69.11 57266.86 88888.00 2014-10-19 09:04:55.411 292 11198.74 69.11 57266.90 88888.00 2014-10-19 09:04:55.911 292 11198.80 69.06 57266.85 88888.00 2014-10-19 09:04:56.411 292 11198.83 69.06 57266.83 88888.00 2014-10-19 09:04:56.911 292 11198.86 69.05 57266.77 88888.00 2014-10-19 09:04:57.411 292 11198.90 69.03 57266.78 88888.00 2014-10-19 09:04:57.911 292 11198.93 68.99 57266.67 88888.00 2014-10-19 09:04:58.411 292 11198.95 68.98 57266.59 88888.00 2014-10-19 09:04:58.911 292 11198.98 68.98 57266.39 88888.00 2014-10-19 09:04:59.411 292 11198.98 68.96 57266.28 88888.00 2014-10-19 09:04:59.911 292 11199.00 68.93 57266.29 88888.00 2014-10-19 09:05:00.411 292 11199.02 68.93 57266.21 88888.00 2014-10-19 09:05:00.911 292 11199.06 68.86 57266.09 88888.00 2014-10-19 09:05:01.411 292 11199.09 68.80 57265.90 88888.00 2014-10-19 09:05:01.911 292 11199.15 68.78 57265.88 88888.00 2014-10-19 09:05:02.411 292 11199.19 68.79 57265.82 88888.00 2014-10-19 09:05:02.911 292 11199.24 68.77 57265.69 88888.00 2014-10-19 09:05:03.411 292 11199.24 68.75 57265.59 88888.00 2014-10-19 09:05:03.911 292 11199.25 68.70 57265.49 88888.00 2014-10-19 09:05:04.411 292 11199.29 68.64 57265.38 88888.00 2014-10-19 09:05:04.911 292 11199.33 68.60 57265.30 88888.00 2014-10-19 09:05:05.411 292 11199.41 68.58 57265.19 88888.00 2014-10-19 09:05:05.911 292 11199.47 68.56 57265.12 88888.00 2014-10-19 09:05:06.411 292 11199.50 68.56 57265.10 88888.00 2014-10-19 09:05:06.911 292 11199.54 68.53 57265.06 88888.00 2014-10-19 09:05:07.411 292 11199.56 68.48 57264.94 88888.00 2014-10-19 09:05:07.911 292 11199.66 68.49 57264.90 88888.00 2014-10-19 09:05:08.411 292 11199.67 68.53 57264.78 88888.00 2014-10-19 09:05:08.911 292 11199.75 68.51 57264.77 88888.00 2014-10-19 09:05:09.411 292 11199.84 68.50 57264.75 88888.00 2014-10-19 09:05:09.911 292 11199.89 68.49 57264.63 88888.00 2014-10-19 09:05:10.411 292 11199.98 68.46 57264.55 88888.00 2014-10-19 09:05:10.911 292 11200.03 68.43 57264.60 88888.00 2014-10-19 09:05:11.411 292 11200.08 68.38 57264.54 88888.00 2014-10-19 09:05:11.911 292 11200.11 68.46 57264.52 88888.00 2014-10-19 09:05:12.411 292 11200.15 68.46 57264.48 88888.00 2014-10-19 09:05:12.911 292 11200.15 68.45 57264.42 88888.00 2014-10-19 09:05:13.411 292 11200.20 68.50 57264.40 88888.00 2014-10-19 09:05:13.911 292 11200.27 68.49 57264.34 88888.00 2014-10-19 09:05:14.411 292 11200.32 68.46 57264.28 88888.00 2014-10-19 09:05:14.911 292 11200.33 68.43 57264.24 88888.00 2014-10-19 09:05:15.411 292 11200.37 68.46 57264.24 88888.00 2014-10-19 09:05:15.911 292 11200.46 68.53 57264.27 88888.00 2014-10-19 09:05:16.411 292 11200.48 68.49 57264.36 88888.00 2014-10-19 09:05:16.911 292 11200.45 68.50 57264.30 88888.00 2014-10-19 09:05:17.411 292 11200.48 68.53 57264.27 88888.00 2014-10-19 09:05:17.911 292 11200.54 68.52 57264.23 88888.00 2014-10-19 09:05:18.411 292 11200.61 68.48 57264.11 88888.00 2014-10-19 09:05:18.911 292 11200.66 68.42 57263.94 88888.00 2014-10-19 09:05:19.411 292 11200.73 68.44 57263.82 88888.00 2014-10-19 09:05:19.911 292 11200.79 68.42 57263.81 88888.00 2014-10-19 09:05:20.411 292 11200.84 68.35 57263.77 88888.00 2014-10-19 09:05:20.911 292 11200.88 68.31 57263.68 88888.00 2014-10-19 09:05:21.411 292 11200.95 68.24 57263.58 88888.00 2014-10-19 09:05:21.911 292 11201.02 68.21 57263.60 88888.00 2014-10-19 09:05:22.411 292 11201.07 68.22 57263.43 88888.00 2014-10-19 09:05:22.911 292 11201.13 68.18 57263.41 88888.00 2014-10-19 09:05:23.411 292 11201.17 68.18 57263.59 88888.00 2014-10-19 09:05:23.911 292 11201.23 68.16 57263.72 88888.00 2014-10-19 09:05:24.411 292 11201.34 68.12 57263.79 88888.00 2014-10-19 09:05:24.911 292 11201.42 68.15 57263.95 88888.00 2014-10-19 09:05:25.411 292 11201.42 68.19 57264.04 88888.00 2014-10-19 09:05:25.911 292 11201.45 68.15 57263.98 88888.00 2014-10-19 09:05:26.411 292 11201.54 68.17 57263.98 88888.00 2014-10-19 09:05:26.911 292 11201.61 68.16 57264.02 88888.00 2014-10-19 09:05:27.411 292 11201.63 68.11 57264.02 88888.00 2014-10-19 09:05:27.911 292 11201.68 68.09 57263.97 88888.00 2014-10-19 09:05:28.411 292 11201.71 68.08 57263.94 88888.00 2014-10-19 09:05:28.911 292 11201.73 68.04 57263.98 88888.00 2014-10-19 09:05:29.411 292 11201.79 68.02 57264.02 88888.00 2014-10-19 09:05:29.911 292 11201.88 68.03 57264.07 88888.00 2014-10-19 09:05:30.411 292 11201.91 68.05 57264.10 88888.00 2014-10-19 09:05:30.911 292 11201.92 68.05 57264.20 88888.00 2014-10-19 09:05:31.411 292 11201.96 68.05 57264.22 88888.00 2014-10-19 09:05:31.911 292 11201.97 68.02 57264.20 88888.00 2014-10-19 09:05:32.411 292 11201.99 67.98 57264.18 88888.00 2014-10-19 09:05:32.911 292 11202.04 67.98 57264.27 88888.00 2014-10-19 09:05:33.411 292 11202.05 68.00 57264.34 88888.00 2014-10-19 09:05:33.911 292 11202.06 68.00 57264.41 88888.00 2014-10-19 09:05:34.411 292 11202.09 68.02 57264.50 88888.00 2014-10-19 09:05:34.911 292 11202.11 67.98 57264.47 88888.00 2014-10-19 09:05:35.411 292 11202.13 67.95 57264.48 88888.00 2014-10-19 09:05:35.911 292 11202.17 67.95 57264.58 88888.00 2014-10-19 09:05:36.411 292 11202.16 68.02 57264.68 88888.00 2014-10-19 09:05:36.911 292 11202.20 68.04 57264.74 88888.00 2014-10-19 09:05:37.411 292 11202.24 68.02 57264.86 88888.00 2014-10-19 09:05:37.911 292 11202.20 68.02 57264.85 88888.00 2014-10-19 09:05:38.411 292 11202.19 67.98 57264.84 88888.00 2014-10-19 09:05:38.911 292 11202.20 67.95 57264.91 88888.00 2014-10-19 09:05:39.411 292 11202.26 67.94 57264.91 88888.00 2014-10-19 09:05:39.911 292 11202.30 67.90 57264.94 88888.00 2014-10-19 09:05:40.411 292 11202.28 67.89 57264.95 88888.00 2014-10-19 09:05:40.911 292 11202.28 67.84 57264.98 88888.00 2014-10-19 09:05:41.411 292 11202.28 67.77 57265.03 88888.00 2014-10-19 09:05:41.911 292 11202.31 67.78 57265.05 88888.00 2014-10-19 09:05:42.411 292 11202.34 67.73 57265.04 88888.00 2014-10-19 09:05:42.911 292 11202.35 67.66 57265.01 88888.00 2014-10-19 09:05:43.411 292 11202.37 67.58 57265.05 88888.00 2014-10-19 09:05:43.911 292 11202.37 67.53 57265.10 88888.00 2014-10-19 09:05:44.411 292 11202.40 67.51 57265.11 88888.00 2014-10-19 09:05:44.911 292 11202.39 67.51 57265.18 88888.00 2014-10-19 09:05:45.411 292 11202.40 67.46 57265.17 88888.00 2014-10-19 09:05:45.911 292 11202.46 67.42 57265.17 88888.00 2014-10-19 09:05:46.411 292 11202.44 67.40 57265.18 88888.00 2014-10-19 09:05:46.911 292 11202.47 67.36 57265.27 88888.00 2014-10-19 09:05:47.411 292 11202.45 67.37 57265.36 88888.00 2014-10-19 09:05:47.911 292 11202.46 67.36 57265.38 88888.00 2014-10-19 09:05:48.411 292 11202.59 67.32 57265.43 88888.00 2014-10-19 09:05:48.911 292 11202.58 67.33 57265.50 88888.00 2014-10-19 09:05:49.411 292 11202.51 67.33 57265.52 88888.00 2014-10-19 09:05:49.911 292 11202.51 67.32 57265.57 88888.00 2014-10-19 09:05:50.411 292 11202.53 67.33 57265.57 88888.00 2014-10-19 09:05:50.911 292 11202.56 67.30 57265.64 88888.00 2014-10-19 09:05:51.411 292 11202.58 67.28 57265.71 88888.00 2014-10-19 09:05:51.911 292 11202.63 67.25 57265.82 88888.00 2014-10-19 09:05:52.411 292 11202.63 67.21 57265.89 88888.00 2014-10-19 09:05:52.911 292 11202.67 67.21 57265.97 88888.00 2014-10-19 09:05:53.411 292 11202.73 67.22 57266.02 88888.00 2014-10-19 09:05:53.911 292 11202.72 67.21 57266.09 88888.00 2014-10-19 09:05:54.411 292 11202.69 67.21 57266.27 88888.00 2014-10-19 09:05:54.911 292 11202.65 67.17 57266.39 88888.00 2014-10-19 09:05:55.411 292 11202.61 67.15 57266.47 88888.00 2014-10-19 09:05:55.911 292 11202.60 67.16 57266.61 88888.00 2014-10-19 09:05:56.411 292 11202.61 67.17 57266.78 88888.00 2014-10-19 09:05:56.911 292 11202.59 67.19 57266.91 88888.00 2014-10-19 09:05:57.411 292 11202.58 67.20 57267.03 88888.00 2014-10-19 09:05:57.911 292 11202.54 67.17 57267.04 88888.00 2014-10-19 09:05:58.411 292 11202.52 67.14 57267.03 88888.00 2014-10-19 09:05:58.911 292 11202.52 67.13 57266.99 88888.00 2014-10-19 09:05:59.411 292 11202.48 67.08 57267.00 88888.00 2014-10-19 09:05:59.911 292 11202.45 67.07 57267.04 88888.00 2014-10-19 09:06:00.412 292 11202.38 67.01 57267.04 88888.00 2014-10-19 09:06:00.912 292 11202.38 67.00 57267.06 88888.00 2014-10-19 09:06:01.412 292 11202.35 66.95 57267.02 88888.00 2014-10-19 09:06:01.912 292 11202.30 66.85 57267.03 88888.00 2014-10-19 09:06:02.412 292 11202.27 66.83 57267.02 88888.00 2014-10-19 09:06:02.912 292 11202.28 66.81 57267.00 88888.00 2014-10-19 09:06:03.412 292 11202.27 66.81 57267.06 88888.00 2014-10-19 09:06:03.912 292 11202.27 66.79 57267.12 88888.00 2014-10-19 09:06:04.412 292 11202.30 66.80 57267.21 88888.00 2014-10-19 09:06:04.912 292 11202.27 66.81 57267.24 88888.00 2014-10-19 09:06:05.412 292 11202.26 66.83 57267.26 88888.00 2014-10-19 09:06:05.912 292 11202.25 66.82 57267.31 88888.00 2014-10-19 09:06:06.412 292 11202.25 66.79 57267.32 88888.00 2014-10-19 09:06:06.912 292 11202.18 66.80 57267.37 88888.00 2014-10-19 09:06:07.412 292 11202.17 66.73 57267.47 88888.00 2014-10-19 09:06:07.912 292 11202.18 66.74 57267.49 88888.00 2014-10-19 09:06:08.412 292 11202.17 66.76 57267.53 88888.00 2014-10-19 09:06:08.912 292 11202.13 66.78 57267.56 88888.00 2014-10-19 09:06:09.412 292 11202.09 66.78 57267.60 88888.00 2014-10-19 09:06:09.912 292 11202.09 66.79 57267.62 88888.00 2014-10-19 09:06:10.412 292 11202.09 66.81 57267.73 88888.00 2014-10-19 09:06:10.912 292 11202.09 66.82 57267.75 88888.00 2014-10-19 09:06:11.412 292 11202.12 66.87 57267.71 88888.00 2014-10-19 09:06:11.912 292 11202.12 66.85 57267.71 88888.00 2014-10-19 09:06:12.412 292 11202.13 66.85 57267.75 88888.00 2014-10-19 09:06:12.912 292 11202.09 66.82 57267.75 88888.00 2014-10-19 09:06:13.412 292 11202.11 66.78 57267.70 88888.00 2014-10-19 09:06:13.912 292 11202.12 66.79 57267.73 88888.00 2014-10-19 09:06:14.412 292 11202.16 66.79 57267.83 88888.00 2014-10-19 09:06:14.912 292 11202.14 66.76 57267.88 88888.00 2014-10-19 09:06:15.412 292 11202.17 66.73 57267.86 88888.00 2014-10-19 09:06:15.912 292 11202.20 66.71 57267.88 88888.00 2014-10-19 09:06:16.412 292 11202.25 66.69 57267.92 88888.00 2014-10-19 09:06:16.912 292 11202.28 66.64 57267.95 88888.00 2014-10-19 09:06:17.412 292 11202.27 66.62 57268.02 88888.00 2014-10-19 09:06:17.912 292 11202.26 66.59 57268.05 88888.00 2014-10-19 09:06:18.412 292 11202.26 66.53 57268.09 88888.00 2014-10-19 09:06:18.912 292 11202.26 66.48 57268.14 88888.00 2014-10-19 09:06:19.412 292 11202.28 66.42 57268.18 88888.00 2014-10-19 09:06:19.912 292 11202.24 66.39 57268.22 88888.00 2014-10-19 09:06:20.412 292 11202.23 66.35 57268.31 88888.00 2014-10-19 09:06:20.912 292 11202.23 66.35 57268.40 88888.00 2014-10-19 09:06:21.412 292 11202.24 66.35 57268.47 88888.00 2014-10-19 09:06:21.912 292 11202.27 66.31 57268.54 88888.00 2014-10-19 09:06:22.412 292 11202.30 66.31 57268.56 88888.00 2014-10-19 09:06:22.912 292 11202.34 66.34 57268.60 88888.00 2014-10-19 09:06:23.412 292 11202.38 66.35 57268.73 88888.00 2014-10-19 09:06:23.912 292 11202.39 66.31 57268.73 88888.00 2014-10-19 09:06:24.412 292 11202.39 66.31 57268.83 88888.00 2014-10-19 09:06:24.912 292 11202.38 66.34 57268.89 88888.00 2014-10-19 09:06:25.412 292 11202.42 66.41 57268.90 88888.00 2014-10-19 09:06:25.912 292 11202.45 66.40 57268.88 88888.00 2014-10-19 09:06:26.412 292 11202.47 66.38 57268.90 88888.00 2014-10-19 09:06:26.912 292 11202.52 66.35 57268.89 88888.00 2014-10-19 09:06:27.412 292 11202.54 66.32 57268.86 88888.00 2014-10-19 09:06:27.912 292 11202.51 66.27 57268.92 88888.00 2014-10-19 09:06:28.412 292 11202.49 66.21 57268.95 88888.00 2014-10-19 09:06:28.912 292 11202.55 66.20 57268.95 88888.00 2014-10-19 09:06:29.412 292 11202.55 66.24 57268.99 88888.00 2014-10-19 09:06:29.912 292 11202.52 66.24 57268.93 88888.00 2014-10-19 09:06:30.412 292 11202.47 66.21 57268.99 88888.00 2014-10-19 09:06:30.912 292 11202.51 66.18 57269.01 88888.00 2014-10-19 09:06:31.412 292 11202.53 66.15 57269.05 88888.00 2014-10-19 09:06:31.912 292 11202.51 66.17 57269.10 88888.00 2014-10-19 09:06:32.412 292 11202.51 66.17 57269.12 88888.00 2014-10-19 09:06:32.912 292 11202.52 66.11 57269.18 88888.00 2014-10-19 09:06:33.412 292 11202.51 66.03 57269.24 88888.00 2014-10-19 09:06:33.912 292 11202.49 66.00 57269.30 88888.00 2014-10-19 09:06:34.412 292 11202.55 65.98 57269.34 88888.00 2014-10-19 09:06:34.912 292 11202.54 65.98 57269.37 88888.00 2014-10-19 09:06:35.412 292 11202.51 65.93 57269.44 88888.00 2014-10-19 09:06:35.912 292 11202.49 65.92 57269.50 88888.00 2014-10-19 09:06:36.412 292 11202.49 65.94 57269.49 88888.00 2014-10-19 09:06:36.912 292 11202.47 65.91 57269.49 88888.00 2014-10-19 09:06:37.412 292 11202.44 65.89 57269.53 88888.00 2014-10-19 09:06:37.912 292 11202.48 65.93 57269.53 88888.00 2014-10-19 09:06:38.412 292 11202.45 65.98 57269.56 88888.00 2014-10-19 09:06:38.912 292 11202.42 65.96 57269.59 88888.00 2014-10-19 09:06:39.412 292 11202.42 65.92 57269.67 88888.00 2014-10-19 09:06:39.912 292 11202.42 65.92 57269.66 88888.00 2014-10-19 09:06:40.412 292 11202.45 65.92 57269.66 88888.00 2014-10-19 09:06:40.912 292 11202.44 65.89 57269.68 88888.00 2014-10-19 09:06:41.412 292 11202.38 65.86 57269.65 88888.00 2014-10-19 09:06:41.912 292 11202.37 65.85 57269.70 88888.00 2014-10-19 09:06:42.412 292 11202.35 65.83 57269.76 88888.00 2014-10-19 09:06:42.912 292 11202.34 65.79 57269.79 88888.00 2014-10-19 09:06:43.412 292 11202.32 65.78 57269.79 88888.00 2014-10-19 09:06:43.912 292 11202.33 65.73 57269.79 88888.00 2014-10-19 09:06:44.412 292 11202.35 65.71 57269.80 88888.00 2014-10-19 09:06:44.912 292 11202.39 65.72 57269.81 88888.00 2014-10-19 09:06:45.412 292 11202.39 65.71 57269.88 88888.00 2014-10-19 09:06:45.912 292 11202.40 65.66 57269.89 88888.00 2014-10-19 09:06:46.412 292 11202.42 65.62 57269.86 88888.00 2014-10-19 09:06:46.912 292 11202.41 65.59 57269.70 88888.00 2014-10-19 09:06:47.412 292 11202.39 65.60 57269.81 88888.00 2014-10-19 09:06:47.912 292 11202.37 65.58 57269.94 88888.00 2014-10-19 09:06:48.412 292 11202.41 65.55 57269.88 88888.00 2014-10-19 09:06:48.912 292 11202.40 65.53 57270.00 88888.00 2014-10-19 09:06:49.412 292 11202.39 65.55 57270.14 88888.00 2014-10-19 09:06:49.912 292 11202.32 65.59 57270.25 88888.00 2014-10-19 09:06:50.412 292 11202.26 65.56 57270.34 88888.00 2014-10-19 09:06:50.912 292 11202.30 65.53 57270.38 88888.00 2014-10-19 09:06:51.412 292 11202.28 65.50 57270.40 88888.00 2014-10-19 09:06:51.912 292 11202.26 65.53 57270.50 88888.00 2014-10-19 09:06:52.412 292 11202.24 65.58 57270.59 88888.00 2014-10-19 09:06:52.912 292 11202.17 65.63 57270.59 88888.00 2014-10-19 09:06:53.412 292 11202.16 65.58 57270.65 88888.00 2014-10-19 09:06:53.912 292 11202.17 65.58 57270.72 88888.00 2014-10-19 09:06:54.412 292 11202.20 65.58 57270.78 88888.00 2014-10-19 09:06:54.912 292 11202.18 65.57 57270.87 88888.00 2014-10-19 09:06:55.412 292 11202.12 65.60 57270.89 88888.00 2014-10-19 09:06:55.912 292 11202.11 65.60 57270.89 88888.00 2014-10-19 09:06:56.412 292 11202.13 65.70 57270.94 88888.00 2014-10-19 09:06:56.912 292 11202.13 65.67 57270.91 88888.00 2014-10-19 09:06:57.412 292 11202.17 65.59 57270.92 88888.00 2014-10-19 09:06:57.912 292 11202.16 65.60 57270.95 88888.00 2014-10-19 09:06:58.412 292 11202.14 65.59 57270.94 88888.00 2014-10-19 09:06:58.912 292 11202.11 65.53 57270.90 88888.00 2014-10-19 09:06:59.412 292 11202.10 65.53 57270.94 88888.00 2014-10-19 09:06:59.912 292 11202.11 65.55 57270.95 88888.00 2014-10-19 09:07:00.412 292 11202.09 65.53 57270.97 88888.00 2014-10-19 09:07:00.912 292 11202.09 65.49 57270.95 88888.00 2014-10-19 09:07:01.412 292 11202.06 65.46 57270.96 88888.00 2014-10-19 09:07:01.912 292 11202.05 65.43 57271.03 88888.00 2014-10-19 09:07:02.412 292 11202.02 65.37 57271.02 88888.00 2014-10-19 09:07:02.912 292 11202.00 65.36 57271.08 88888.00 2014-10-19 09:07:03.412 292 11201.99 65.33 57271.09 88888.00 2014-10-19 09:07:03.912 292 11201.96 65.35 57271.07 88888.00 2014-10-19 09:07:04.412 292 11201.93 65.42 57271.19 88888.00 2014-10-19 09:07:04.912 292 11201.90 65.46 57271.21 88888.00 2014-10-19 09:07:05.412 292 11201.90 65.44 57271.32 88888.00 2014-10-19 09:07:05.912 292 11201.91 65.44 57271.32 88888.00 2014-10-19 09:07:06.412 292 11201.91 65.43 57271.39 88888.00 2014-10-19 09:07:06.912 292 11201.89 65.40 57271.45 88888.00 2014-10-19 09:07:07.412 292 11201.84 65.43 57271.51 88888.00 2014-10-19 09:07:07.912 292 11201.79 65.43 57271.54 88888.00 2014-10-19 09:07:08.412 292 11201.83 65.40 57271.59 88888.00 2014-10-19 09:07:08.912 292 11201.77 65.39 57271.68 88888.00 2014-10-19 09:07:09.412 292 11201.71 65.42 57271.80 88888.00 2014-10-19 09:07:09.912 292 11201.69 65.42 57271.87 88888.00 2014-10-19 09:07:10.412 292 11201.68 65.40 57271.88 88888.00 2014-10-19 09:07:10.912 292 11201.65 65.32 57271.93 88888.00 2014-10-19 09:07:11.412 292 11201.59 65.33 57271.99 88888.00 2014-10-19 09:07:11.912 292 11201.55 65.30 57272.00 88888.00 2014-10-19 09:07:12.412 292 11201.56 65.30 57272.04 88888.00 2014-10-19 09:07:12.912 292 11201.48 65.28 57272.10 88888.00 2014-10-19 09:07:13.412 292 11201.42 65.23 57272.20 88888.00 2014-10-19 09:07:13.912 292 11201.40 65.18 57272.11 88888.00 2014-10-19 09:07:14.412 292 11201.40 65.11 57271.77 88888.00 2014-10-19 09:07:14.912 292 11201.38 65.12 57271.69 88888.00 2014-10-19 09:07:15.412 292 11201.38 65.16 57271.77 88888.00 2014-10-19 09:07:15.912 292 11201.38 65.13 57272.17 88888.00 2014-10-19 09:07:16.412 292 11201.37 65.16 57272.54 88888.00 2014-10-19 09:07:16.912 292 11201.34 65.19 57272.63 88888.00 2014-10-19 09:07:17.412 292 11201.34 65.21 57272.75 88888.00 2014-10-19 09:07:17.912 292 11201.35 65.21 57272.77 88888.00 2014-10-19 09:07:18.412 292 11201.41 65.18 57272.76 88888.00 2014-10-19 09:07:18.912 292 11201.42 65.19 57272.82 88888.00 2014-10-19 09:07:19.412 292 11201.43 65.18 57272.83 88888.00 2014-10-19 09:07:19.912 292 11201.45 65.17 57272.84 88888.00 2014-10-19 09:07:20.412 292 11201.43 65.19 57272.91 88888.00 2014-10-19 09:07:20.912 292 11201.43 65.21 57272.94 88888.00 2014-10-19 09:07:21.412 292 11201.45 65.19 57273.08 88888.00 2014-10-19 09:07:21.912 292 11201.48 65.29 57273.13 88888.00 2014-10-19 09:07:22.412 292 11201.48 65.35 57273.14 88888.00 2014-10-19 09:07:22.912 292 11201.48 65.39 57273.26 88888.00 2014-10-19 09:07:23.412 292 11201.51 65.42 57273.36 88888.00 2014-10-19 09:07:23.912 292 11201.52 65.42 57273.40 88888.00 2014-10-19 09:07:24.412 292 11201.54 65.44 57273.42 88888.00 2014-10-19 09:07:24.912 292 11201.55 65.45 57273.48 88888.00 2014-10-19 09:07:25.412 292 11201.57 65.44 57273.51 88888.00 2014-10-19 09:07:25.912 292 11201.56 65.49 57273.55 88888.00 2014-10-19 09:07:26.412 292 11201.62 65.46 57273.65 88888.00 2014-10-19 09:07:26.912 292 11201.57 65.45 57273.67 88888.00 2014-10-19 09:07:27.412 292 11201.52 65.46 57273.74 88888.00 2014-10-19 09:07:27.912 292 11201.52 65.47 57273.85 88888.00 2014-10-19 09:07:28.412 292 11201.57 65.51 57273.91 88888.00 2014-10-19 09:07:28.912 292 11201.55 65.51 57273.93 88888.00 2014-10-19 09:07:29.412 292 11201.54 65.50 57273.99 88888.00 2014-10-19 09:07:29.912 292 11201.52 65.49 57274.05 88888.00 2014-10-19 09:07:30.412 292 11201.55 65.47 57274.12 88888.00 2014-10-19 09:07:30.912 292 11201.58 65.45 57274.08 88888.00 2014-10-19 09:07:31.412 292 11201.62 65.46 57274.15 88888.00 2014-10-19 09:07:31.912 292 11201.61 65.50 57274.15 88888.00 2014-10-19 09:07:32.412 292 11201.58 65.50 57274.21 88888.00 2014-10-19 09:07:32.912 292 11201.57 65.51 57274.28 88888.00 2014-10-19 09:07:33.412 292 11201.56 65.53 57274.25 88888.00 2014-10-19 09:07:33.912 292 11201.61 65.53 57274.25 88888.00 2014-10-19 09:07:34.412 292 11201.57 65.58 57274.31 88888.00 2014-10-19 09:07:34.912 292 11201.56 65.60 57274.31 88888.00 2014-10-19 09:07:35.412 292 11201.59 65.56 57274.27 88888.00 2014-10-19 09:07:35.912 292 11201.58 65.56 57274.24 88888.00 2014-10-19 09:07:36.412 292 11201.62 65.59 57274.29 88888.00 2014-10-19 09:07:36.912 292 11201.63 65.58 57274.25 88888.00 2014-10-19 09:07:37.412 292 11201.64 65.58 57274.27 88888.00 2014-10-19 09:07:37.912 292 11201.68 65.58 57274.31 88888.00 2014-10-19 09:07:38.412 292 11201.68 65.65 57274.29 88888.00 2014-10-19 09:07:38.912 292 11201.66 65.66 57274.36 88888.00 2014-10-19 09:07:39.412 292 11201.66 65.72 57274.35 88888.00 2014-10-19 09:07:39.912 292 11201.66 65.71 57274.34 88888.00 2014-10-19 09:07:40.412 292 11201.65 65.71 57274.34 88888.00 2014-10-19 09:07:40.912 292 11201.68 65.77 57274.32 88888.00 2014-10-19 09:07:41.412 292 11201.68 65.80 57274.41 88888.00 2014-10-19 09:07:41.912 292 11201.64 65.83 57274.38 88888.00 2014-10-19 09:07:42.412 292 11201.64 65.83 57274.35 88888.00 2014-10-19 09:07:42.912 292 11201.66 65.84 57274.37 88888.00 2014-10-19 09:07:43.412 292 11201.70 65.86 57274.35 88888.00 2014-10-19 09:07:43.912 292 11201.70 65.86 57274.30 88888.00 2014-10-19 09:07:44.412 292 11201.71 65.89 57274.24 88888.00 2014-10-19 09:07:44.912 292 11201.77 65.92 57274.13 88888.00 2014-10-19 09:07:45.412 292 11201.77 65.93 57273.99 88888.00 2014-10-19 09:07:45.912 292 11201.75 65.96 57273.96 88888.00 2014-10-19 09:07:46.412 292 11201.75 65.94 57273.89 88888.00 2014-10-19 09:07:46.912 292 11201.82 65.92 57273.89 88888.00 2014-10-19 09:07:47.412 292 11201.89 65.89 57273.86 88888.00 2014-10-19 09:07:47.912 292 11201.86 65.87 57273.78 88888.00 2014-10-19 09:07:48.412 292 11201.91 65.84 57273.72 88888.00 2014-10-19 09:07:48.912 292 11201.95 65.80 57273.72 88888.00 2014-10-19 09:07:49.412 292 11201.98 65.81 57273.72 88888.00 2014-10-19 09:07:49.912 292 11201.93 65.80 57273.70 88888.00 2014-10-19 09:07:50.412 292 11201.97 65.79 57273.72 88888.00 2014-10-19 09:07:50.912 292 11202.02 65.73 57273.76 88888.00 2014-10-19 09:07:51.412 292 11201.97 65.77 57273.70 88888.00 2014-10-19 09:07:51.912 292 11201.95 65.78 57273.74 88888.00 2014-10-19 09:07:52.412 292 11201.92 65.78 57273.76 88888.00 2014-10-19 09:07:52.912 292 11201.96 65.80 57273.72 88888.00 2014-10-19 09:07:53.412 292 11201.99 65.81 57273.67 88888.00 2014-10-19 09:07:53.912 292 11202.02 65.81 57273.61 88888.00 2014-10-19 09:07:54.412 292 11202.05 65.80 57273.52 88888.00 2014-10-19 09:07:54.912 292 11202.10 65.80 57273.45 88888.00 2014-10-19 09:07:55.412 292 11202.11 65.84 57273.42 88888.00 2014-10-19 09:07:55.912 292 11202.18 65.89 57273.39 88888.00 2014-10-19 09:07:56.412 292 11202.18 65.89 57273.32 88888.00 2014-10-19 09:07:56.912 292 11202.16 65.90 57273.25 88888.00 2014-10-19 09:07:57.412 292 11202.20 65.87 57273.13 88888.00 2014-10-19 09:07:57.912 292 11202.18 65.85 57272.97 88888.00 2014-10-19 09:07:58.412 292 11202.21 65.84 57272.84 88888.00 2014-10-19 09:07:58.912 292 11202.20 65.78 57272.77 88888.00 2014-10-19 09:07:59.412 292 11202.17 65.78 57272.67 88888.00 2014-10-19 09:07:59.912 292 11202.17 65.81 57272.61 88888.00 2014-10-19 09:08:00.412 292 11202.17 65.81 57272.49 88888.00 2014-10-19 09:08:00.912 292 11202.12 65.72 57272.33 88888.00 2014-10-19 09:08:01.412 292 11202.12 65.72 57272.25 88888.00 2014-10-19 09:08:01.912 292 11202.16 65.73 57272.22 88888.00 2014-10-19 09:08:02.412 292 11202.16 65.73 57272.22 88888.00 2014-10-19 09:08:02.912 292 11202.14 65.74 57272.23 88888.00 2014-10-19 09:08:03.412 292 11202.16 65.76 57272.19 88888.00 2014-10-19 09:08:03.912 292 11202.17 65.76 57272.11 88888.00 2014-10-19 09:08:04.412 292 11202.17 65.71 57272.11 88888.00 2014-10-19 09:08:04.912 292 11202.14 65.70 57272.13 88888.00 2014-10-19 09:08:05.412 292 11202.14 65.71 57272.11 88888.00 2014-10-19 09:08:05.912 292 11202.14 65.71 57272.01 88888.00 2014-10-19 09:08:06.412 292 11202.17 65.72 57271.93 88888.00 2014-10-19 09:08:06.912 292 11202.20 65.74 57271.83 88888.00 2014-10-19 09:08:07.412 292 11202.16 65.73 57271.73 88888.00 2014-10-19 09:08:07.912 292 11202.17 65.77 57271.62 88888.00 2014-10-19 09:08:08.412 292 11202.19 65.79 57271.53 88888.00 2014-10-19 09:08:08.912 292 11202.23 65.76 57271.45 88888.00 2014-10-19 09:08:09.412 292 11202.24 65.74 57271.45 88888.00 2014-10-19 09:08:09.912 292 11202.19 65.70 57271.34 88888.00 2014-10-19 09:08:10.412 292 11202.24 65.66 57271.16 88888.00 2014-10-19 09:08:10.912 292 11202.27 65.62 57271.04 88888.00 2014-10-19 09:08:11.412 292 11202.27 65.60 57270.98 88888.00 2014-10-19 09:08:11.912 292 11202.28 65.57 57270.98 88888.00 2014-10-19 09:08:12.412 292 11202.30 65.51 57270.85 88888.00 2014-10-19 09:08:12.912 292 11202.30 65.49 57270.62 88888.00 2014-10-19 09:08:13.412 292 11202.32 65.46 57270.49 88888.00 2014-10-19 09:08:13.912 292 11202.33 65.45 57270.42 88888.00 2014-10-19 09:08:14.412 292 11202.33 65.44 57270.36 88888.00 2014-10-19 09:08:14.912 292 11202.35 65.40 57270.23 88888.00 2014-10-19 09:08:15.412 292 11202.42 65.39 57270.14 88888.00 2014-10-19 09:08:15.912 292 11202.46 65.40 57270.05 88888.00 2014-10-19 09:08:16.412 292 11202.46 65.36 57269.98 88888.00 2014-10-19 09:08:16.912 292 11202.48 65.32 57269.81 88888.00 2014-10-19 09:08:17.412 292 11202.54 65.28 57269.63 88888.00 2014-10-19 09:08:17.912 292 11202.62 65.25 57269.50 88888.00 2014-10-19 09:08:18.412 292 11202.63 65.26 57269.43 88888.00 2014-10-19 09:08:18.912 292 11202.69 65.23 57269.31 88888.00 2014-10-19 09:08:19.412 292 11202.70 65.19 57269.09 88888.00 2014-10-19 09:08:19.912 292 11202.74 65.19 57268.86 88888.00 2014-10-19 09:08:20.412 292 11202.77 65.19 57268.73 88888.00 2014-10-19 09:08:20.912 292 11202.81 65.18 57268.59 88888.00 2014-10-19 09:08:21.412 292 11202.82 65.18 57268.47 88888.00 2014-10-19 09:08:21.912 292 11202.88 65.13 57268.39 88888.00 2014-10-19 09:08:22.412 292 11202.90 65.09 57268.21 88888.00 2014-10-19 09:08:22.912 292 11202.94 65.06 57268.01 88888.00 2014-10-19 09:08:23.412 292 11202.97 65.08 57267.80 88888.00 2014-10-19 09:08:23.912 292 11203.04 65.08 57267.61 88888.00 2014-10-19 09:08:24.412 292 11203.05 65.04 57267.45 88888.00 2014-10-19 09:08:24.912 292 11203.11 64.96 57267.30 88888.00 2014-10-19 09:08:25.412 292 11203.14 64.90 57267.13 88888.00 2014-10-19 09:08:25.912 292 11203.16 64.95 57267.00 88888.00 2014-10-19 09:08:26.412 292 11203.16 64.92 57266.84 88888.00 2014-10-19 09:08:26.912 292 11203.18 64.88 57266.67 88888.00 2014-10-19 09:08:27.412 292 11203.19 64.84 57266.54 88888.00 2014-10-19 09:08:27.912 292 11203.22 64.81 57266.45 88888.00 2014-10-19 09:08:28.412 292 11203.24 64.78 57266.30 88888.00 2014-10-19 09:08:28.912 292 11203.23 64.77 57266.15 88888.00 2014-10-19 09:08:29.412 292 11203.27 64.77 57266.03 88888.00 2014-10-19 09:08:29.912 292 11203.32 64.77 57265.89 88888.00 2014-10-19 09:08:30.412 292 11203.37 64.76 57265.78 88888.00 2014-10-19 09:08:30.912 292 11203.38 64.71 57265.63 88888.00 2014-10-19 09:08:31.412 292 11203.41 64.64 57265.49 88888.00 2014-10-19 09:08:31.912 292 11203.46 64.60 57265.40 88888.00 2014-10-19 09:08:32.412 292 11203.51 64.60 57265.32 88888.00 2014-10-19 09:08:32.912 292 11203.56 64.61 57265.23 88888.00 2014-10-19 09:08:33.412 292 11203.58 64.56 57265.17 88888.00 2014-10-19 09:08:33.912 292 11203.67 64.53 57265.10 88888.00 2014-10-19 09:08:34.412 292 11203.74 64.54 57265.04 88888.00 2014-10-19 09:08:34.912 292 11203.80 64.61 57264.95 88888.00 2014-10-19 09:08:35.412 292 11203.86 64.60 57264.84 88888.00 2014-10-19 09:08:35.912 292 11203.95 64.57 57264.77 88888.00 2014-10-19 09:08:36.412 292 11204.01 64.56 57264.71 88888.00 2014-10-19 09:08:36.912 292 11204.09 64.55 57264.65 88888.00 2014-10-19 09:08:37.412 292 11204.16 64.53 57264.59 88888.00 2014-10-19 09:08:37.912 292 11204.20 64.53 57264.50 88888.00 2014-10-19 09:08:38.412 292 11204.28 64.55 57264.41 88888.00 2014-10-19 09:08:38.912 292 11204.33 64.58 57264.37 88888.00 2014-10-19 09:08:39.412 292 11204.34 64.57 57264.36 88888.00 2014-10-19 09:08:39.912 292 11204.44 64.58 57264.30 88888.00 2014-10-19 09:08:40.412 292 11204.54 64.57 57264.24 88888.00 2014-10-19 09:08:40.912 292 11204.60 64.57 57264.23 88888.00 2014-10-19 09:08:41.412 292 11204.62 64.63 57264.11 88888.00 2014-10-19 09:08:41.912 292 11204.70 64.62 57263.92 88888.00 2014-10-19 09:08:42.412 292 11204.80 64.62 57263.88 88888.00 2014-10-19 09:08:42.912 292 11204.82 64.60 57263.76 88888.00 2014-10-19 09:08:43.412 292 11204.88 64.57 57263.64 88888.00 2014-10-19 09:08:43.912 292 11204.95 64.60 57263.57 88888.00 2014-10-19 09:08:44.412 292 11205.02 64.62 57263.50 88888.00 2014-10-19 09:08:44.912 292 11205.05 64.57 57263.39 88888.00 2014-10-19 09:08:45.412 292 11205.15 64.56 57263.27 88888.00 2014-10-19 09:08:45.912 292 11205.30 64.60 57263.14 88888.00 2014-10-19 09:08:46.412 292 11205.36 64.60 57263.07 88888.00 2014-10-19 09:08:46.912 292 11205.36 64.57 57262.92 88888.00 2014-10-19 09:08:47.412 292 11205.40 64.53 57262.78 88888.00 2014-10-19 09:08:47.912 292 11205.43 64.48 57262.64 88888.00 2014-10-19 09:08:48.412 292 11205.44 64.43 57262.53 88888.00 2014-10-19 09:08:48.912 292 11205.48 64.37 57262.42 88888.00 2014-10-19 09:08:49.412 292 11205.57 64.29 57262.31 88888.00 2014-10-19 09:08:49.912 292 11205.69 64.27 57262.21 88888.00 2014-10-19 09:08:50.412 292 11205.75 64.28 57262.15 88888.00 2014-10-19 09:08:50.912 292 11205.81 64.30 57262.04 88888.00 2014-10-19 09:08:51.412 292 11205.88 64.29 57261.96 88888.00 2014-10-19 09:08:51.912 292 11205.96 64.24 57261.79 88888.00 2014-10-19 09:08:52.412 292 11206.01 64.24 57261.60 88888.00 2014-10-19 09:08:52.912 292 11206.10 64.21 57261.47 88888.00 2014-10-19 09:08:53.412 292 11206.10 64.17 57261.34 88888.00 2014-10-19 09:08:53.912 292 11206.15 64.14 57261.26 88888.00 2014-10-19 09:08:54.412 292 11206.21 64.10 57261.18 88888.00 2014-10-19 09:08:54.912 292 11206.26 64.11 57261.06 88888.00 2014-10-19 09:08:55.412 292 11206.37 64.10 57260.97 88888.00 2014-10-19 09:08:55.912 292 11206.47 64.09 57260.86 88888.00 2014-10-19 09:08:56.412 292 11206.54 64.09 57260.70 88888.00 2014-10-19 09:08:56.912 292 11206.62 64.10 57260.58 88888.00 2014-10-19 09:08:57.412 292 11206.73 64.07 57260.43 88888.00 2014-10-19 09:08:57.912 292 11206.82 64.06 57260.30 88888.00 2014-10-19 09:08:58.412 292 11206.87 64.06 57260.20 88888.00 2014-10-19 09:08:58.912 292 11207.06 64.01 57260.04 88888.00 2014-10-19 09:08:59.412 292 11207.08 63.99 57259.86 88888.00 2014-10-19 09:08:59.912 292 11207.13 63.99 57259.78 88888.00 2014-10-19 09:09:00.412 292 11207.22 63.92 57259.77 88888.00 2014-10-19 09:09:00.912 292 11207.29 63.89 57259.68 88888.00 2014-10-19 09:09:01.412 292 11207.39 63.92 57259.61 88888.00 2014-10-19 09:09:01.912 292 11207.46 63.95 57259.52 88888.00 2014-10-19 09:09:02.412 292 11207.47 63.96 57259.46 88888.00 2014-10-19 09:09:02.912 292 11207.53 64.01 57259.46 88888.00 2014-10-19 09:09:03.412 292 11207.61 64.01 57259.41 88888.00 2014-10-19 09:09:03.912 292 11207.69 64.01 57259.33 88888.00 2014-10-19 09:09:04.412 292 11207.80 64.04 57259.25 88888.00 2014-10-19 09:09:04.912 292 11207.87 64.06 57259.22 88888.00 2014-10-19 09:09:05.412 292 11207.96 64.03 57259.07 88888.00 2014-10-19 09:09:05.912 292 11208.07 64.04 57258.95 88888.00 2014-10-19 09:09:06.412 292 11208.12 64.04 57258.88 88888.00 2014-10-19 09:09:06.912 292 11208.22 64.02 57258.71 88888.00 2014-10-19 09:09:07.412 292 11208.30 64.03 57258.68 88888.00 2014-10-19 09:09:07.912 292 11208.33 64.03 57258.62 88888.00 2014-10-19 09:09:08.412 292 11208.43 64.04 57258.53 88888.00 2014-10-19 09:09:08.912 292 11208.52 64.07 57258.49 88888.00 2014-10-19 09:09:09.412 292 11208.57 64.06 57258.37 88888.00 2014-10-19 09:09:09.912 292 11208.67 64.06 57258.30 88888.00 2014-10-19 09:09:10.412 292 11208.72 64.04 57258.24 88888.00 2014-10-19 09:09:10.912 292 11208.76 63.99 57258.12 88888.00 2014-10-19 09:09:11.412 292 11208.78 63.99 57258.06 88888.00 2014-10-19 09:09:11.912 292 11208.85 64.06 57257.98 88888.00 2014-10-19 09:09:12.412 292 11208.91 64.04 57257.94 88888.00 2014-10-19 09:09:12.912 292 11208.92 64.06 57257.91 88888.00 2014-10-19 09:09:13.412 292 11208.97 64.01 57257.81 88888.00 2014-10-19 09:09:13.912 292 11208.98 63.99 57257.71 88888.00 2014-10-19 09:09:14.412 292 11209.04 64.00 57257.61 88888.00 2014-10-19 09:09:14.912 292 11209.09 63.99 57257.60 88888.00 2014-10-19 09:09:15.412 292 11209.13 63.99 57257.59 88888.00 2014-10-19 09:09:15.912 292 11209.14 63.95 57257.50 88888.00 2014-10-19 09:09:16.412 292 11209.16 63.99 57257.41 88888.00 2014-10-19 09:09:16.912 292 11209.19 64.02 57257.44 88888.00 2014-10-19 09:09:17.412 292 11209.23 64.01 57257.42 88888.00 2014-10-19 09:09:17.912 292 11209.33 64.02 57257.34 88888.00 2014-10-19 09:09:18.412 292 11209.39 63.97 57257.34 88888.00 2014-10-19 09:09:18.912 292 11209.47 63.99 57257.21 88888.00 2014-10-19 09:09:19.412 292 11209.54 63.99 57257.18 88888.00 2014-10-19 09:09:19.912 292 11209.60 63.97 57257.14 88888.00 2014-10-19 09:09:20.412 292 11209.70 64.01 57257.08 88888.00 2014-10-19 09:09:20.912 292 11209.82 64.07 57257.03 88888.00 2014-10-19 09:09:21.412 292 11209.90 64.03 57256.99 88888.00 2014-10-19 09:09:21.912 292 11210.02 64.03 57256.97 88888.00 2014-10-19 09:09:22.412 292 11210.07 64.06 57256.92 88888.00 2014-10-19 09:09:22.912 292 11210.13 64.02 57256.77 88888.00 2014-10-19 09:09:23.412 292 11210.20 64.08 57256.71 88888.00 2014-10-19 09:09:23.912 292 11210.26 64.06 57256.65 88888.00 2014-10-19 09:09:24.412 292 11210.31 64.00 57256.57 88888.00 2014-10-19 09:09:24.912 292 11210.39 63.99 57256.46 88888.00 2014-10-19 09:09:25.412 292 11210.44 63.95 57256.40 88888.00 2014-10-19 09:09:25.912 292 11210.47 63.95 57256.32 88888.00 2014-10-19 09:09:26.412 292 11210.53 63.94 57256.24 88888.00 2014-10-19 09:09:26.912 292 11210.58 63.90 57256.19 88888.00 2014-10-19 09:09:27.412 292 11210.64 63.90 57256.14 88888.00 2014-10-19 09:09:27.912 292 11210.68 63.90 57256.08 88888.00 2014-10-19 09:09:28.412 292 11210.72 63.90 57256.08 88888.00 2014-10-19 09:09:28.912 292 11210.76 63.93 57256.03 88888.00 2014-10-19 09:09:29.412 292 11210.81 63.93 57255.98 88888.00 2014-10-19 09:09:29.912 292 11210.80 63.92 57255.98 88888.00 2014-10-19 09:09:30.412 292 11210.85 63.93 57255.95 88888.00 2014-10-19 09:09:30.912 292 11210.90 63.96 57255.95 88888.00 2014-10-19 09:09:31.412 292 11210.95 63.96 57255.95 88888.00 2014-10-19 09:09:31.912 292 11210.96 63.96 57255.96 88888.00 2014-10-19 09:09:32.412 292 11211.03 63.94 57255.87 88888.00 2014-10-19 09:09:32.912 292 11211.08 63.92 57255.83 88888.00 2014-10-19 09:09:33.412 292 11211.11 63.92 57255.75 88888.00 2014-10-19 09:09:33.912 292 11211.17 63.86 57255.69 88888.00 2014-10-19 09:09:34.412 292 11211.23 63.85 57255.69 88888.00 2014-10-19 09:09:34.912 292 11211.21 63.85 57255.69 88888.00 2014-10-19 09:09:35.412 292 11211.27 63.83 57255.60 88888.00 2014-10-19 09:09:35.912 292 11211.31 63.81 57255.58 88888.00 2014-10-19 09:09:36.412 292 11211.29 63.75 57255.49 88888.00 2014-10-19 09:09:36.912 292 11211.29 63.73 57255.41 88888.00 2014-10-19 09:09:37.412 292 11211.34 63.73 57255.32 88888.00 2014-10-19 09:09:37.912 292 11211.37 63.72 57255.28 88888.00 2014-10-19 09:09:38.412 292 11211.41 63.70 57255.19 88888.00 2014-10-19 09:09:38.912 292 11211.45 63.68 57255.06 88888.00 2014-10-19 09:09:39.412 292 11211.49 63.63 57254.92 88888.00 2014-10-19 09:09:39.912 292 11211.54 63.61 57254.83 88888.00 2014-10-19 09:09:40.413 292 11211.57 63.60 57254.73 88888.00 2014-10-19 09:09:40.913 292 11211.63 63.61 57254.67 88888.00 2014-10-19 09:09:41.413 292 11211.65 63.58 57254.57 88888.00 2014-10-19 09:09:41.913 292 11211.68 63.62 57254.50 88888.00 2014-10-19 09:09:42.413 292 11211.71 63.62 57254.38 88888.00 2014-10-19 09:09:42.913 292 11211.77 63.63 57254.31 88888.00 2014-10-19 09:09:43.413 292 11211.82 63.63 57254.23 88888.00 2014-10-19 09:09:43.913 292 11211.89 63.61 57254.18 88888.00 2014-10-19 09:09:44.413 292 11211.94 63.65 57254.10 88888.00 2014-10-19 09:09:44.913 292 11211.97 63.62 57254.10 88888.00 2014-10-19 09:09:45.413 292 11211.98 63.63 57254.15 88888.00 2014-10-19 09:09:45.913 292 11211.97 63.59 57254.12 88888.00 2014-10-19 09:09:46.413 292 11212.00 63.60 57254.03 88888.00 2014-10-19 09:09:46.913 292 11211.99 63.63 57254.07 88888.00 2014-10-19 09:09:47.413 292 11212.07 63.59 57254.01 88888.00 2014-10-19 09:09:47.913 292 11212.10 63.55 57253.94 88888.00 2014-10-19 09:09:48.413 292 11212.08 63.53 57253.89 88888.00 2014-10-19 09:09:48.913 292 11212.11 63.52 57253.77 88888.00 2014-10-19 09:09:49.413 292 11212.15 63.52 57253.69 88888.00 2014-10-19 09:09:49.913 292 11212.15 63.53 57253.67 88888.00 2014-10-19 09:09:50.413 292 11212.17 63.51 57253.54 88888.00 2014-10-19 09:09:50.913 292 11212.21 63.45 57253.51 88888.00 2014-10-19 09:09:51.413 292 11212.27 63.45 57253.54 88888.00 2014-10-19 09:09:51.913 292 11212.27 63.39 57253.45 88888.00 2014-10-19 09:09:52.413 292 11212.32 63.32 57253.32 88888.00 2014-10-19 09:09:52.913 292 11212.32 63.28 57253.12 88888.00 2014-10-19 09:09:53.413 292 11212.32 63.26 57252.99 88888.00 2014-10-19 09:09:53.913 292 11212.33 63.26 57252.84 88888.00 2014-10-19 09:09:54.413 292 11212.36 63.21 57252.69 88888.00 2014-10-19 09:09:54.913 292 11212.42 63.15 57252.66 88888.00 2014-10-19 09:09:55.413 292 11212.46 63.06 57252.59 88888.00 2014-10-19 09:09:55.913 292 11212.48 63.04 57252.47 88888.00 2014-10-19 09:09:56.413 292 11212.52 63.06 57252.45 88888.00 2014-10-19 09:09:56.913 292 11212.52 63.05 57252.37 88888.00 2014-10-19 09:09:57.413 292 11212.57 63.05 57252.30 88888.00 2014-10-19 09:09:57.913 292 11212.63 63.00 57252.19 88888.00 2014-10-19 09:09:58.413 292 11212.63 62.92 57252.14 88888.00 2014-10-19 09:09:58.913 292 11212.64 62.90 57252.15 88888.00 2014-10-19 09:09:59.413 292 11212.68 62.88 57252.13 88888.00 2014-10-19 09:09:59.913 292 11212.64 62.87 57252.05 88888.00 2014-10-19 09:10:00.413 292 11212.64 62.88 57252.02 88888.00 2014-10-19 09:10:00.913 292 11212.63 62.85 57251.94 88888.00 2014-10-19 09:10:01.413 292 11212.68 62.79 57251.85 88888.00 2014-10-19 09:10:01.913 292 11212.69 62.78 57251.79 88888.00 2014-10-19 09:10:02.413 292 11212.74 62.74 57251.79 88888.00 2014-10-19 09:10:02.913 292 11212.76 62.78 57251.70 88888.00 2014-10-19 09:10:03.413 292 11212.78 62.75 57251.72 88888.00 2014-10-19 09:10:03.913 292 11212.82 62.73 57251.65 88888.00 2014-10-19 09:10:04.413 292 11212.86 62.73 57251.51 88888.00 2014-10-19 09:10:04.913 292 11212.90 62.71 57251.36 88888.00 2014-10-19 09:10:05.413 292 11212.94 62.70 57251.33 88888.00 2014-10-19 09:10:05.913 292 11213.01 62.66 57251.25 88888.00 2014-10-19 09:10:06.413 292 11213.02 62.66 57251.14 88888.00 2014-10-19 09:10:06.913 292 11213.07 62.67 57251.05 88888.00 2014-10-19 09:10:07.413 292 11213.10 62.64 57251.01 88888.00 2014-10-19 09:10:07.913 292 11213.15 62.61 57250.95 88888.00 2014-10-19 09:10:08.413 292 11213.14 62.60 57250.86 88888.00 2014-10-19 09:10:08.913 292 11213.15 62.54 57250.76 88888.00 2014-10-19 09:10:09.413 292 11213.21 62.51 57250.72 88888.00 2014-10-19 09:10:09.913 292 11213.24 62.52 57250.70 88888.00 2014-10-19 09:10:10.413 292 11213.28 62.53 57250.63 88888.00 2014-10-19 09:10:10.913 292 11213.28 62.52 57250.47 88888.00 2014-10-19 09:10:11.413 292 11213.28 62.50 57250.33 88888.00 2014-10-19 09:10:11.913 292 11213.33 62.45 57250.23 88888.00 2014-10-19 09:10:12.413 292 11213.36 62.42 57250.11 88888.00 2014-10-19 09:10:12.913 292 11213.40 62.42 57250.08 88888.00 2014-10-19 09:10:13.413 292 11213.43 62.39 57249.98 88888.00 2014-10-19 09:10:13.913 292 11213.46 62.39 57249.95 88888.00 2014-10-19 09:10:14.413 292 11213.51 62.36 57249.83 88888.00 2014-10-19 09:10:14.913 292 11213.51 62.36 57249.79 88888.00 2014-10-19 09:10:15.413 292 11213.53 62.39 57249.73 88888.00 2014-10-19 09:10:15.913 292 11213.54 62.43 57249.70 88888.00 2014-10-19 09:10:16.413 292 11213.57 62.45 57249.63 88888.00 2014-10-19 09:10:16.913 292 11213.59 62.47 57249.54 88888.00 2014-10-19 09:10:17.413 292 11213.57 62.46 57249.40 88888.00 2014-10-19 09:10:17.913 292 11213.57 62.46 57249.31 88888.00 2014-10-19 09:10:18.413 292 11213.60 62.42 57249.15 88888.00 2014-10-19 09:10:18.913 292 11213.64 62.43 57248.99 88888.00 2014-10-19 09:10:19.413 292 11213.70 62.49 57248.93 88888.00 2014-10-19 09:10:19.913 292 11213.77 62.43 57248.80 88888.00 2014-10-19 09:10:20.413 292 11213.82 62.39 57248.70 88888.00 2014-10-19 09:10:20.913 292 11213.89 62.36 57248.58 88888.00 2014-10-19 09:10:21.413 292 11213.91 62.36 57248.54 88888.00 2014-10-19 09:10:21.913 292 11213.94 62.31 57248.55 88888.00 2014-10-19 09:10:22.413 292 11213.92 62.27 57248.49 88888.00 2014-10-19 09:10:22.913 292 11213.91 62.23 57248.44 88888.00 2014-10-19 09:10:23.413 292 11213.94 62.24 57248.39 88888.00 2014-10-19 09:10:23.913 292 11213.96 62.23 57248.26 88888.00 2014-10-19 09:10:24.413 292 11214.00 62.27 57248.21 88888.00 2014-10-19 09:10:24.913 292 11214.02 62.25 57248.17 88888.00 2014-10-19 09:10:25.413 292 11214.05 62.27 57248.15 88888.00 2014-10-19 09:10:25.913 292 11214.10 62.27 57248.12 88888.00 2014-10-19 09:10:26.413 292 11214.13 62.30 57248.05 88888.00 2014-10-19 09:10:26.913 292 11214.15 62.30 57248.02 88888.00 2014-10-19 09:10:27.413 292 11214.19 62.26 57247.94 88888.00 2014-10-19 09:10:27.913 292 11214.15 62.29 57247.86 88888.00 2014-10-19 09:10:28.413 292 11214.19 62.29 57247.83 88888.00 2014-10-19 09:10:28.913 292 11214.17 62.32 57247.83 88888.00 2014-10-19 09:10:29.413 292 11214.20 62.36 57247.79 88888.00 2014-10-19 09:10:29.913 292 11214.21 62.39 57247.75 88888.00 2014-10-19 09:10:30.413 292 11214.27 62.39 57247.71 88888.00 2014-10-19 09:10:30.913 292 11214.28 62.37 57247.58 88888.00 2014-10-19 09:10:31.413 292 11214.29 62.39 57247.54 88888.00 2014-10-19 09:10:31.913 292 11214.32 62.42 57247.52 88888.00 2014-10-19 09:10:32.413 292 11214.36 62.38 57247.45 88888.00 2014-10-19 09:10:32.913 292 11214.37 62.34 57247.42 88888.00 2014-10-19 09:10:33.413 292 11214.42 62.34 57247.35 88888.00 2014-10-19 09:10:33.913 292 11214.42 62.32 57247.25 88888.00 2014-10-19 09:10:34.413 292 11214.39 62.29 57247.10 88888.00 2014-10-19 09:10:34.913 292 11214.37 62.24 57247.01 88888.00 2014-10-19 09:10:35.413 292 11214.39 62.17 57246.91 88888.00 2014-10-19 09:10:35.913 292 11214.39 62.23 57246.84 88888.00 2014-10-19 09:10:36.413 292 11214.40 62.24 57246.78 88888.00 2014-10-19 09:10:36.913 292 11214.42 62.19 57246.68 88888.00 2014-10-19 09:10:37.413 292 11214.46 62.16 57246.56 88888.00 2014-10-19 09:10:37.913 292 11214.48 62.11 57246.49 88888.00 2014-10-19 09:10:38.413 292 11214.46 62.06 57246.39 88888.00 2014-10-19 09:10:38.913 292 11214.43 62.10 57246.30 88888.00 2014-10-19 09:10:39.413 292 11214.42 62.12 57246.23 88888.00 2014-10-19 09:10:39.913 292 11214.42 62.10 57246.17 88888.00 2014-10-19 09:10:40.413 292 11214.43 62.08 57246.10 88888.00 2014-10-19 09:10:40.913 292 11214.42 62.05 57246.04 88888.00 2014-10-19 09:10:41.413 292 11214.37 61.99 57245.95 88888.00 2014-10-19 09:10:41.913 292 11214.40 61.96 57245.92 88888.00 2014-10-19 09:10:42.413 292 11214.42 62.05 57245.75 88888.00 2014-10-19 09:10:42.913 292 11214.42 62.08 57245.63 88888.00 2014-10-19 09:10:43.413 292 11214.41 62.06 57245.55 88888.00 2014-10-19 09:10:43.913 292 11214.43 62.04 57245.43 88888.00 2014-10-19 09:10:44.413 292 11214.43 62.00 57245.33 88888.00 2014-10-19 09:10:44.913 292 11214.43 61.98 57245.24 88888.00 2014-10-19 09:10:45.413 292 11214.43 61.95 57245.16 88888.00 2014-10-19 09:10:45.913 292 11214.49 61.91 57245.07 88888.00 2014-10-19 09:10:46.413 292 11214.50 61.86 57245.03 88888.00 2014-10-19 09:10:46.913 292 11214.47 61.82 57244.92 88888.00 2014-10-19 09:10:47.413 292 11214.46 61.82 57244.79 88888.00 2014-10-19 09:10:47.913 292 11214.49 61.85 57244.84 88888.00 2014-10-19 09:10:48.413 292 11214.49 61.89 57244.81 88888.00 2014-10-19 09:10:48.913 292 11214.48 61.88 57244.60 88888.00 2014-10-19 09:10:49.413 292 11214.49 61.84 57244.47 88888.00 2014-10-19 09:10:49.913 292 11214.51 61.86 57244.45 88888.00 2014-10-19 09:10:50.413 292 11214.55 61.85 57244.33 88888.00 2014-10-19 09:10:50.913 292 11214.54 61.81 57244.21 88888.00 2014-10-19 09:10:51.413 292 11214.53 61.82 57244.15 88888.00 2014-10-19 09:10:51.913 292 11214.56 61.81 57244.07 88888.00 2014-10-19 09:10:52.413 292 11214.56 61.76 57243.96 88888.00 2014-10-19 09:10:52.913 292 11214.57 61.74 57243.95 88888.00 2014-10-19 09:10:53.413 292 11214.62 61.72 57243.95 88888.00 2014-10-19 09:10:53.913 292 11214.67 61.70 57243.82 88888.00 2014-10-19 09:10:54.413 292 11214.67 61.65 57243.66 88888.00 2014-10-19 09:10:54.913 292 11214.74 61.62 57243.53 88888.00 2014-10-19 09:10:55.413 292 11214.79 61.61 57243.38 88888.00 2014-10-19 09:10:55.913 292 11214.79 61.58 57243.28 88888.00 2014-10-19 09:10:56.413 292 11214.79 61.56 57243.17 88888.00 2014-10-19 09:10:56.913 292 11214.81 61.51 57243.08 88888.00 2014-10-19 09:10:57.413 292 11214.83 61.50 57243.03 88888.00 2014-10-19 09:10:57.913 292 11214.81 61.51 57242.95 88888.00 2014-10-19 09:10:58.413 292 11214.83 61.52 57242.84 88888.00 2014-10-19 09:10:58.913 292 11214.88 61.48 57242.73 88888.00 2014-10-19 09:10:59.413 292 11214.92 61.43 57242.61 88888.00 2014-10-19 09:10:59.913 292 11214.98 61.41 57242.57 88888.00 2014-10-19 09:11:00.413 292 11214.97 61.42 57242.40 88888.00 2014-10-19 09:11:00.913 292 11214.96 61.38 57242.21 88888.00 2014-10-19 09:11:01.413 292 11215.00 61.37 57242.14 88888.00 2014-10-19 09:11:01.913 292 11215.02 61.37 57242.06 88888.00 2014-10-19 09:11:02.413 292 11215.10 61.35 57241.90 88888.00 2014-10-19 09:11:02.913 292 11215.13 61.31 57241.76 88888.00 2014-10-19 09:11:03.413 292 11215.16 61.27 57241.57 88888.00 2014-10-19 09:11:03.913 292 11215.19 61.27 57241.43 88888.00 2014-10-19 09:11:04.413 292 11215.25 61.25 57241.29 88888.00 2014-10-19 09:11:04.913 292 11215.26 61.27 57241.17 88888.00 2014-10-19 09:11:05.413 292 11215.27 61.28 57241.09 88888.00 2014-10-19 09:11:05.913 292 11215.30 61.27 57240.91 88888.00 2014-10-19 09:11:06.413 292 11215.31 61.23 57240.77 88888.00 2014-10-19 09:11:06.913 292 11215.35 61.20 57240.59 88888.00 2014-10-19 09:11:07.413 292 11215.42 61.18 57240.45 88888.00 2014-10-19 09:11:07.913 292 11215.40 61.17 57240.39 88888.00 2014-10-19 09:11:08.413 292 11215.44 61.17 57240.22 88888.00 2014-10-19 09:11:08.913 292 11215.46 61.13 57240.06 88888.00 2014-10-19 09:11:09.413 292 11215.48 61.10 57239.88 88888.00 2014-10-19 09:11:09.913 292 11215.54 61.11 57239.77 88888.00 2014-10-19 09:11:10.413 292 11215.61 61.06 57239.62 88888.00 2014-10-19 09:11:10.913 292 11215.68 61.04 57239.49 88888.00 2014-10-19 09:11:11.413 292 11215.73 61.01 57239.31 88888.00 2014-10-19 09:11:11.913 292 11215.76 60.97 57239.17 88888.00 2014-10-19 09:11:12.413 292 11215.82 61.01 57239.06 88888.00 2014-10-19 09:11:12.913 292 11215.83 61.04 57238.95 88888.00 2014-10-19 09:11:13.413 292 11215.92 61.01 57238.78 88888.00 2014-10-19 09:11:13.913 292 11215.97 60.94 57238.63 88888.00 2014-10-19 09:11:14.413 292 11216.04 60.95 57238.49 88888.00 2014-10-19 09:11:14.913 292 11216.09 60.97 57238.36 88888.00 2014-10-19 09:11:15.413 292 11216.15 60.93 57238.10 88888.00 2014-10-19 09:11:15.913 292 11216.18 60.88 57237.89 88888.00 2014-10-19 09:11:16.413 292 11216.21 60.88 57237.75 88888.00 2014-10-19 09:11:16.913 292 11216.22 60.86 57237.64 88888.00 2014-10-19 09:11:17.413 292 11216.29 60.84 57237.40 88888.00 2014-10-19 09:11:17.913 292 11216.32 60.79 57237.26 88888.00 2014-10-19 09:11:18.413 292 11216.38 60.74 57237.14 88888.00 2014-10-19 09:11:18.913 292 11216.43 60.69 57236.98 88888.00 2014-10-19 09:11:19.413 292 11216.43 60.68 57236.86 88888.00 2014-10-19 09:11:19.913 292 11216.44 60.67 57236.70 88888.00 2014-10-19 09:11:20.413 292 11216.45 60.70 57236.58 88888.00 2014-10-19 09:11:20.913 292 11216.45 60.66 57236.48 88888.00 2014-10-19 09:11:21.413 292 11216.42 60.63 57236.38 88888.00 2014-10-19 09:11:21.913 292 11216.44 60.59 57236.29 88888.00 2014-10-19 09:11:22.413 292 11216.41 60.56 57236.19 88888.00 2014-10-19 09:11:22.913 292 11216.43 60.60 57236.13 88888.00 2014-10-19 09:11:23.413 292 11216.45 60.62 57236.08 88888.00 2014-10-19 09:11:23.913 292 11216.44 60.64 57236.00 88888.00 2014-10-19 09:11:24.413 292 11216.45 60.61 57235.99 88888.00 2014-10-19 09:11:24.913 292 11216.45 60.57 57235.93 88888.00 2014-10-19 09:11:25.413 292 11216.50 60.60 57235.83 88888.00 2014-10-19 09:11:25.913 292 11216.50 60.62 57235.78 88888.00 2014-10-19 09:11:26.413 292 11216.51 60.67 57235.81 88888.00 2014-10-19 09:11:26.913 292 11216.50 60.67 57235.80 88888.00 2014-10-19 09:11:27.413 292 11216.51 60.61 57235.74 88888.00 2014-10-19 09:11:27.913 292 11216.53 60.57 57235.73 88888.00 2014-10-19 09:11:28.413 292 11216.53 60.59 57235.70 88888.00 2014-10-19 09:11:28.913 292 11216.56 60.61 57235.61 88888.00 2014-10-19 09:11:29.413 292 11216.58 60.63 57235.60 88888.00 2014-10-19 09:11:29.913 292 11216.66 60.64 57235.54 88888.00 2014-10-19 09:11:30.413 292 11216.64 60.61 57235.49 88888.00 2014-10-19 09:11:30.913 292 11216.65 60.66 57235.44 88888.00 2014-10-19 09:11:31.413 292 11216.70 60.68 57235.41 88888.00 2014-10-19 09:11:31.913 292 11216.73 60.73 57235.38 88888.00 2014-10-19 09:11:32.413 292 11216.74 60.75 57235.34 88888.00 2014-10-19 09:11:32.913 292 11216.74 60.79 57235.27 88888.00 2014-10-19 09:11:33.413 292 11216.74 60.82 57235.17 88888.00 2014-10-19 09:11:33.913 292 11216.77 60.75 57235.03 88888.00 2014-10-19 09:11:34.413 292 11216.81 60.79 57234.95 88888.00 2014-10-19 09:11:34.913 292 11216.87 60.80 57234.81 88888.00 2014-10-19 09:11:35.413 292 11216.91 60.75 57234.70 88888.00 2014-10-19 09:11:35.913 292 11216.87 60.68 57234.50 88888.00 2014-10-19 09:11:36.413 292 11216.88 60.66 57234.38 88888.00 2014-10-19 09:11:36.913 292 11216.87 60.66 57234.29 88888.00 2014-10-19 09:11:37.413 292 11216.87 60.67 57234.24 88888.00 2014-10-19 09:11:37.913 292 11216.88 60.72 57234.17 88888.00 2014-10-19 09:11:38.413 292 11216.87 60.74 57234.05 88888.00 2014-10-19 09:11:38.913 292 11216.84 60.74 57233.97 88888.00 2014-10-19 09:11:39.413 292 11216.83 60.76 57233.90 88888.00 2014-10-19 09:11:39.913 292 11216.84 60.75 57233.87 88888.00 2014-10-19 09:11:40.413 292 11216.84 60.70 57233.81 88888.00 2014-10-19 09:11:40.913 292 11216.86 60.69 57233.72 88888.00 2014-10-19 09:11:41.413 292 11216.80 60.72 57233.64 88888.00 2014-10-19 09:11:41.913 292 11216.79 60.70 57233.53 88888.00 2014-10-19 09:11:42.413 292 11216.78 60.73 57233.49 88888.00 2014-10-19 09:11:42.913 292 11216.76 60.76 57233.42 88888.00 2014-10-19 09:11:43.413 292 11216.76 60.70 57233.32 88888.00 2014-10-19 09:11:43.913 292 11216.73 60.72 57233.18 88888.00 2014-10-19 09:11:44.413 292 11216.73 60.68 57233.11 88888.00 2014-10-19 09:11:44.913 292 11216.76 60.68 57233.07 88888.00 2014-10-19 09:11:45.413 292 11216.76 60.69 57232.96 88888.00 2014-10-19 09:11:45.913 292 11216.71 60.76 57232.84 88888.00 2014-10-19 09:11:46.413 292 11216.67 60.74 57232.77 88888.00 2014-10-19 09:11:46.913 292 11216.69 60.75 57232.73 88888.00 2014-10-19 09:11:47.413 292 11216.71 60.70 57232.57 88888.00 2014-10-19 09:11:47.913 292 11216.72 60.67 57232.46 88888.00 2014-10-19 09:11:48.413 292 11216.76 60.63 57232.44 88888.00 2014-10-19 09:11:48.913 292 11216.71 60.62 57232.33 88888.00 2014-10-19 09:11:49.413 292 11216.74 60.61 57232.30 88888.00 2014-10-19 09:11:49.913 292 11216.77 60.61 57232.25 88888.00 2014-10-19 09:11:50.413 292 11216.80 60.61 57232.26 88888.00 2014-10-19 09:11:50.913 292 11216.86 60.61 57232.24 88888.00 2014-10-19 09:11:51.413 292 11216.91 60.64 57232.26 88888.00 2014-10-19 09:11:51.913 292 11216.87 60.68 57232.27 88888.00 2014-10-19 09:11:52.413 292 11216.84 60.63 57232.24 88888.00 2014-10-19 09:11:52.913 292 11216.87 60.67 57232.24 88888.00 2014-10-19 09:11:53.413 292 11216.86 60.67 57232.21 88888.00 2014-10-19 09:11:53.913 292 11216.87 60.72 57232.20 88888.00 2014-10-19 09:11:54.413 292 11216.87 60.77 57232.24 88888.00 2014-10-19 09:11:54.913 292 11216.87 60.76 57232.19 88888.00 2014-10-19 09:11:55.413 292 11216.88 60.81 57232.20 88888.00 2014-10-19 09:11:55.913 292 11216.83 60.82 57232.23 88888.00 2014-10-19 09:11:56.413 292 11216.81 60.84 57232.19 88888.00 2014-10-19 09:11:56.913 292 11216.85 60.89 57232.23 88888.00 2014-10-19 09:11:57.413 292 11216.90 60.90 57232.26 88888.00 2014-10-19 09:11:57.913 292 11216.85 60.89 57232.25 88888.00 2014-10-19 09:11:58.413 292 11216.85 60.90 57232.17 88888.00 2014-10-19 09:11:58.913 292 11216.88 60.93 57232.17 88888.00 2014-10-19 09:11:59.413 292 11216.88 60.91 57232.13 88888.00 2014-10-19 09:11:59.913 292 11216.91 60.88 57232.10 88888.00 2014-10-19 09:12:00.413 292 11216.88 60.86 57232.08 88888.00 2014-10-19 09:12:00.913 292 11216.86 60.88 57232.01 88888.00 2014-10-19 09:12:01.413 292 11216.91 60.88 57232.04 88888.00 2014-10-19 09:12:01.913 292 11216.93 60.88 57232.05 88888.00 2014-10-19 09:12:02.413 292 11216.90 60.95 57232.10 88888.00 2014-10-19 09:12:02.913 292 11216.88 60.94 57232.05 88888.00 2014-10-19 09:12:03.413 292 11216.91 60.94 57232.04 88888.00 2014-10-19 09:12:03.913 292 11216.87 60.93 57232.06 88888.00 2014-10-19 09:12:04.413 292 11216.88 60.93 57232.13 88888.00 2014-10-19 09:12:04.913 292 11216.88 61.00 57232.15 88888.00 2014-10-19 09:12:05.413 292 11216.90 61.09 57232.17 88888.00 2014-10-19 09:12:05.913 292 11216.93 61.08 57232.14 88888.00 2014-10-19 09:12:06.413 292 11216.98 61.07 57232.11 88888.00 2014-10-19 09:12:06.913 292 11217.00 61.07 57232.06 88888.00 2014-10-19 09:12:07.413 292 11216.93 61.09 57232.10 88888.00 2014-10-19 09:12:07.913 292 11216.92 61.11 57232.17 88888.00 2014-10-19 09:12:08.413 292 11216.92 61.18 57232.14 88888.00 2014-10-19 09:12:08.913 292 11216.94 61.22 57232.12 88888.00 2014-10-19 09:12:09.413 292 11216.94 61.22 57232.12 88888.00 2014-10-19 09:12:09.913 292 11216.97 61.20 57232.08 88888.00 2014-10-19 09:12:10.413 292 11217.00 61.24 57232.06 88888.00 2014-10-19 09:12:10.913 292 11217.00 61.32 57232.08 88888.00 2014-10-19 09:12:11.413 292 11216.99 61.34 57232.13 88888.00 2014-10-19 09:12:11.913 292 11217.01 61.36 57232.18 88888.00 2014-10-19 09:12:12.413 292 11217.03 61.38 57232.15 88888.00 2014-10-19 09:12:12.913 292 11217.06 61.37 57232.12 88888.00 2014-10-19 09:12:13.413 292 11217.07 61.41 57232.13 88888.00 2014-10-19 09:12:13.913 292 11217.05 61.37 57232.13 88888.00 2014-10-19 09:12:14.413 292 11217.04 61.38 57232.15 88888.00 2014-10-19 09:12:14.913 292 11217.05 61.35 57232.20 88888.00 2014-10-19 09:12:15.413 292 11217.06 61.37 57232.26 88888.00 2014-10-19 09:12:15.913 292 11217.04 61.38 57232.24 88888.00 2014-10-19 09:12:16.413 292 11217.04 61.43 57232.24 88888.00 2014-10-19 09:12:16.913 292 11217.01 61.44 57232.25 88888.00 2014-10-19 09:12:17.413 292 11216.98 61.47 57232.24 88888.00 2014-10-19 09:12:17.913 292 11217.00 61.51 57232.27 88888.00 2014-10-19 09:12:18.413 292 11216.98 61.48 57232.31 88888.00 2014-10-19 09:12:18.913 292 11216.93 61.52 57232.37 88888.00 2014-10-19 09:12:19.413 292 11216.93 61.55 57232.40 88888.00 2014-10-19 09:12:19.913 292 11216.94 61.54 57232.49 88888.00 2014-10-19 09:12:20.413 292 11216.97 61.57 57232.51 88888.00 2014-10-19 09:12:20.913 292 11216.93 61.57 57232.52 88888.00 2014-10-19 09:12:21.413 292 11216.94 61.57 57232.47 88888.00 2014-10-19 09:12:21.913 292 11216.98 61.58 57232.45 88888.00 2014-10-19 09:12:22.413 292 11216.98 61.55 57232.50 88888.00 2014-10-19 09:12:22.913 292 11216.94 61.55 57232.52 88888.00 2014-10-19 09:12:23.413 292 11216.94 61.55 57232.53 88888.00 2014-10-19 09:12:23.913 292 11216.94 61.52 57232.51 88888.00 2014-10-19 09:12:24.413 292 11216.94 61.54 57232.60 88888.00 2014-10-19 09:12:24.913 292 11216.87 61.56 57232.70 88888.00 2014-10-19 09:12:25.413 292 11216.86 61.57 57232.72 88888.00 2014-10-19 09:12:25.913 292 11216.87 61.55 57232.72 88888.00 2014-10-19 09:12:26.413 292 11216.88 61.56 57232.71 88888.00 2014-10-19 09:12:26.913 292 11216.91 61.57 57232.72 88888.00 2014-10-19 09:12:27.413 292 11216.87 61.57 57232.81 88888.00 2014-10-19 09:12:27.913 292 11216.81 61.61 57232.81 88888.00 2014-10-19 09:12:28.413 292 11216.86 61.63 57232.85 88888.00 2014-10-19 09:12:28.913 292 11216.87 61.65 57232.89 88888.00 2014-10-19 09:12:29.413 292 11216.87 61.63 57232.88 88888.00 2014-10-19 09:12:29.913 292 11216.85 61.65 57232.89 88888.00 2014-10-19 09:12:30.413 292 11216.87 61.69 57233.00 88888.00 2014-10-19 09:12:30.913 292 11216.87 61.68 57233.05 88888.00 2014-10-19 09:12:31.413 292 11216.87 61.72 57233.11 88888.00 2014-10-19 09:12:31.913 292 11216.90 61.75 57233.15 88888.00 2014-10-19 09:12:32.413 292 11216.88 61.70 57233.21 88888.00 2014-10-19 09:12:32.913 292 11216.90 61.75 57233.24 88888.00 2014-10-19 09:12:33.413 292 11216.91 61.71 57233.24 88888.00 2014-10-19 09:12:33.913 292 11216.88 61.62 57233.24 88888.00 2014-10-19 09:12:34.413 292 11216.85 61.59 57233.24 88888.00 2014-10-19 09:12:34.913 292 11216.83 61.58 57233.23 88888.00 2014-10-19 09:12:35.413 292 11216.87 61.55 57233.23 88888.00 2014-10-19 09:12:35.913 292 11216.86 61.47 57233.27 88888.00 2014-10-19 09:12:36.413 292 11216.81 61.43 57233.33 88888.00 2014-10-19 09:12:36.913 292 11216.81 61.44 57233.36 88888.00 2014-10-19 09:12:37.413 292 11216.78 61.44 57233.37 88888.00 2014-10-19 09:12:37.913 292 11216.77 61.40 57233.41 88888.00 2014-10-19 09:12:38.413 292 11216.73 61.42 57233.47 88888.00 2014-10-19 09:12:38.913 292 11216.71 61.38 57233.47 88888.00 2014-10-19 09:12:39.413 292 11216.71 61.42 57233.53 88888.00 2014-10-19 09:12:39.913 292 11216.66 61.48 57233.55 88888.00 2014-10-19 09:12:40.413 292 11216.66 61.47 57233.60 88888.00 2014-10-19 09:12:40.913 292 11216.60 61.41 57233.71 88888.00 2014-10-19 09:12:41.413 292 11216.63 61.41 57233.79 88888.00 2014-10-19 09:12:41.913 292 11216.63 61.44 57233.81 88888.00 2014-10-19 09:12:42.413 292 11216.60 61.44 57233.84 88888.00 2014-10-19 09:12:42.913 292 11216.59 61.42 57233.90 88888.00 2014-10-19 09:12:43.413 292 11216.58 61.42 57233.99 88888.00 2014-10-19 09:12:43.913 292 11216.52 61.41 57233.97 88888.00 2014-10-19 09:12:44.413 292 11216.53 61.37 57233.98 88888.00 2014-10-19 09:12:44.913 292 11216.55 61.36 57233.94 88888.00 2014-10-19 09:12:45.413 292 11216.56 61.36 57233.94 88888.00 2014-10-19 09:12:45.913 292 11216.55 61.32 57233.98 88888.00 2014-10-19 09:12:46.413 292 11216.52 61.30 57233.99 88888.00 2014-10-19 09:12:46.913 292 11216.50 61.30 57234.01 88888.00 2014-10-19 09:12:47.413 292 11216.56 61.29 57234.03 88888.00 2014-10-19 09:12:47.913 292 11216.60 61.28 57234.04 88888.00 2014-10-19 09:12:48.413 292 11216.65 61.25 57234.00 88888.00 2014-10-19 09:12:48.913 292 11216.67 61.20 57233.98 88888.00 2014-10-19 09:12:49.413 292 11216.69 61.20 57234.00 88888.00 2014-10-19 09:12:49.913 292 11216.71 61.15 57234.00 88888.00 2014-10-19 09:12:50.413 292 11216.72 61.11 57233.99 88888.00 2014-10-19 09:12:50.913 292 11216.72 61.09 57234.07 88888.00 2014-10-19 09:12:51.413 292 11216.73 61.04 57233.99 88888.00 2014-10-19 09:12:51.913 292 11216.70 61.02 57234.01 88888.00 2014-10-19 09:12:52.413 292 11216.70 61.02 57234.09 88888.00 2014-10-19 09:12:52.913 292 11216.73 60.98 57234.14 88888.00 2014-10-19 09:12:53.413 292 11216.73 60.94 57234.18 88888.00 2014-10-19 09:12:53.913 292 11216.70 60.93 57234.17 88888.00 2014-10-19 09:12:54.413 292 11216.73 60.93 57234.17 88888.00 2014-10-19 09:12:54.913 292 11216.76 60.91 57234.18 88888.00 2014-10-19 09:12:55.413 292 11216.77 60.90 57234.23 88888.00 2014-10-19 09:12:55.913 292 11216.78 60.91 57234.29 88888.00 2014-10-19 09:12:56.413 292 11216.77 60.86 57234.29 88888.00 2014-10-19 09:12:56.913 292 11216.74 60.82 57234.31 88888.00 2014-10-19 09:12:57.413 292 11216.76 60.81 57234.27 88888.00 2014-10-19 09:12:57.913 292 11216.76 60.76 57234.07 88888.00 2014-10-19 09:12:58.413 292 11216.83 60.80 57233.88 88888.00 2014-10-19 09:12:58.913 292 11216.80 60.77 57234.07 88888.00 2014-10-19 09:12:59.413 292 11216.73 60.69 57234.07 88888.00 2014-10-19 09:12:59.913 292 11216.79 60.63 57234.10 88888.00 2014-10-19 09:13:00.413 292 11216.80 60.62 57234.11 88888.00 2014-10-19 09:13:00.913 292 11216.83 60.63 57234.23 88888.00 2014-10-19 09:13:01.413 292 11216.86 60.64 57234.27 88888.00 2014-10-19 09:13:01.913 292 11216.88 60.63 57234.33 88888.00 2014-10-19 09:13:02.413 292 11216.87 60.61 57234.43 88888.00 2014-10-19 09:13:02.913 292 11216.86 60.61 57234.46 88888.00 2014-10-19 09:13:03.413 292 11216.93 60.60 57234.54 88888.00 2014-10-19 09:13:03.913 292 11216.91 60.63 57234.62 88888.00 2014-10-19 09:13:04.413 292 11216.92 60.68 57234.67 88888.00 2014-10-19 09:13:04.913 292 11216.88 60.66 57234.76 88888.00 2014-10-19 09:13:05.413 292 11216.88 60.56 57234.78 88888.00 2014-10-19 09:13:05.913 292 11216.90 60.55 57234.77 88888.00 2014-10-19 09:13:06.413 292 11216.87 60.55 57234.84 88888.00 2014-10-19 09:13:06.913 292 11216.87 60.54 57234.94 88888.00 2014-10-19 09:13:07.413 292 11216.88 60.54 57234.95 88888.00 2014-10-19 09:13:07.913 292 11216.92 60.56 57234.93 88888.00 2014-10-19 09:13:08.413 292 11216.93 60.50 57234.99 88888.00 2014-10-19 09:13:08.913 292 11216.93 60.45 57235.03 88888.00 2014-10-19 09:13:09.413 292 11216.93 60.46 57235.06 88888.00 2014-10-19 09:13:09.913 292 11216.90 60.46 57235.16 88888.00 2014-10-19 09:13:10.413 292 11216.88 60.46 57235.16 88888.00 2014-10-19 09:13:10.913 292 11216.88 60.46 57235.22 88888.00 2014-10-19 09:13:11.413 292 11216.90 60.41 57235.34 88888.00 2014-10-19 09:13:11.913 292 11216.90 60.45 57235.44 88888.00 2014-10-19 09:13:12.413 292 11216.93 60.46 57235.52 88888.00 2014-10-19 09:13:12.913 292 11216.94 60.45 57235.60 88888.00 2014-10-19 09:13:13.413 292 11216.96 60.47 57235.65 88888.00 2014-10-19 09:13:13.913 292 11217.00 60.47 57235.70 88888.00 2014-10-19 09:13:14.413 292 11217.04 60.45 57235.81 88888.00 2014-10-19 09:13:14.913 292 11217.03 60.43 57235.87 88888.00 2014-10-19 09:13:15.413 292 11217.00 60.40 57235.86 88888.00 2014-10-19 09:13:15.913 292 11217.01 60.41 57235.91 88888.00 2014-10-19 09:13:16.413 292 11216.94 60.41 57235.97 88888.00 2014-10-19 09:13:16.913 292 11216.94 60.36 57236.08 88888.00 2014-10-19 09:13:17.413 292 11217.03 60.34 57236.17 88888.00 2014-10-19 09:13:17.913 292 11217.04 60.30 57236.19 88888.00 2014-10-19 09:13:18.413 292 11217.01 60.26 57236.32 88888.00 2014-10-19 09:13:18.913 292 11217.04 60.23 57236.41 88888.00 2014-10-19 09:13:19.413 292 11217.10 60.23 57236.48 88888.00 2014-10-19 09:13:19.913 292 11217.08 60.25 57236.58 88888.00 2014-10-19 09:13:20.413 292 11217.08 60.21 57236.74 88888.00 2014-10-19 09:13:20.913 292 11217.11 60.20 57236.79 88888.00 2014-10-19 09:13:21.413 292 11217.07 60.16 57236.90 88888.00 2014-10-19 09:13:21.913 292 11217.05 60.16 57237.00 88888.00 2014-10-19 09:13:22.413 292 11217.05 60.16 57237.06 88888.00 2014-10-19 09:13:22.913 292 11217.06 60.15 57237.15 88888.00 2014-10-19 09:13:23.413 292 11217.12 60.14 57237.24 88888.00 2014-10-19 09:13:23.913 292 11217.11 60.14 57237.33 88888.00 2014-10-19 09:13:24.413 292 11217.13 60.09 57237.41 88888.00 2014-10-19 09:13:24.913 292 11217.14 60.07 57237.53 88888.00 2014-10-19 09:13:25.413 292 11217.17 60.04 57237.59 88888.00 2014-10-19 09:13:25.913 292 11217.19 60.06 57237.65 88888.00 2014-10-19 09:13:26.413 292 11217.24 60.07 57237.66 88888.00 2014-10-19 09:13:26.913 292 11217.21 60.07 57237.67 88888.00 2014-10-19 09:13:27.413 292 11217.21 60.05 57237.70 88888.00 2014-10-19 09:13:27.913 292 11217.21 60.01 57237.82 88888.00 2014-10-19 09:13:28.404 292 11217.24 59.98 57237.92 88888.00 2014-10-19 09:13:28.904 292 11217.28 59.95 57238.01 88888.00 2014-10-19 09:13:29.404 292 11217.32 59.94 57238.07 88888.00 2014-10-19 09:13:29.904 292 11217.28 59.98 57238.08 88888.00 2014-10-19 09:13:30.404 292 11217.25 59.96 57238.14 88888.00 2014-10-19 09:13:30.904 292 11217.22 59.93 57238.29 88888.00 2014-10-19 09:13:31.404 292 11217.22 59.86 57238.33 88888.00 2014-10-19 09:13:31.904 292 11217.24 59.89 57238.37 88888.00 2014-10-19 09:13:32.404 292 11217.28 59.91 57238.42 88888.00 2014-10-19 09:13:32.904 292 11217.29 59.92 57238.46 88888.00 2014-10-19 09:13:33.404 292 11217.32 59.92 57238.53 88888.00 2014-10-19 09:13:33.904 292 11217.32 59.89 57238.59 88888.00 2014-10-19 09:13:34.404 292 11217.36 59.95 57238.61 88888.00 2014-10-19 09:13:34.904 292 11217.39 59.95 57238.62 88888.00 2014-10-19 09:13:35.404 292 11217.45 59.93 57238.73 88888.00 2014-10-19 09:13:35.904 292 11217.46 59.94 57238.79 88888.00 2014-10-19 09:13:36.404 292 11217.48 59.93 57238.74 88888.00 2014-10-19 09:13:36.904 292 11217.48 59.95 57238.76 88888.00 2014-10-19 09:13:37.404 292 11217.49 59.95 57238.81 88888.00 2014-10-19 09:13:37.904 292 11217.50 59.96 57238.89 88888.00 2014-10-19 09:13:38.404 292 11217.52 59.94 57238.92 88888.00 2014-10-19 09:13:38.904 292 11217.52 59.96 57238.93 88888.00 2014-10-19 09:13:39.404 292 11217.57 59.93 57239.01 88888.00 2014-10-19 09:13:39.904 292 11217.59 59.86 57239.07 88888.00 2014-10-19 09:13:40.404 292 11217.57 59.82 57239.07 88888.00 2014-10-19 09:13:40.904 292 11217.55 59.86 57239.05 88888.00 2014-10-19 09:13:41.404 292 11217.60 59.88 57239.08 88888.00 2014-10-19 09:13:41.904 292 11217.69 59.89 57239.10 88888.00 2014-10-19 09:13:42.404 292 11217.63 59.87 57239.11 88888.00 2014-10-19 09:13:42.904 292 11217.63 59.86 57239.10 88888.00 2014-10-19 09:13:43.404 292 11217.68 59.81 57239.08 88888.00 2014-10-19 09:13:43.904 292 11217.70 59.84 57239.12 88888.00 2014-10-19 09:13:44.404 292 11217.71 59.77 57239.19 88888.00 2014-10-19 09:13:44.904 292 11217.75 59.68 57239.16 88888.00 2014-10-19 09:13:45.404 292 11217.76 59.66 57239.12 88888.00 2014-10-19 09:13:45.904 292 11217.78 59.70 57239.14 88888.00 2014-10-19 09:13:46.404 292 11217.78 59.68 57239.16 88888.00 2014-10-19 09:13:46.904 292 11217.85 59.67 57239.14 88888.00 2014-10-19 09:13:47.404 292 11217.89 59.67 57239.08 88888.00 2014-10-19 09:13:47.904 292 11217.85 59.67 57239.05 88888.00 2014-10-19 09:13:48.404 292 11217.88 59.62 57239.04 88888.00 2014-10-19 09:13:48.904 292 11217.91 59.62 57239.01 88888.00 2014-10-19 09:13:49.404 292 11217.97 59.59 57238.97 88888.00 2014-10-19 09:13:49.904 292 11218.04 59.52 57238.94 88888.00 2014-10-19 09:13:50.404 292 11218.05 59.53 57238.97 88888.00 2014-10-19 09:13:50.904 292 11218.10 59.55 57238.97 88888.00 2014-10-19 09:13:51.404 292 11218.11 59.53 57238.99 88888.00 2014-10-19 09:13:51.904 292 11218.16 59.53 57238.95 88888.00 2014-10-19 09:13:52.404 292 11218.16 59.55 57238.94 88888.00 2014-10-19 09:13:52.904 292 11218.19 59.52 57239.00 88888.00 2014-10-19 09:13:53.404 292 11218.20 59.52 57239.01 88888.00 2014-10-19 09:13:53.904 292 11218.18 59.51 57239.00 88888.00 2014-10-19 09:13:54.404 292 11218.18 59.51 57238.98 88888.00 2014-10-19 09:13:54.904 292 11218.24 59.47 57238.98 88888.00 2014-10-19 09:13:55.404 292 11218.29 59.44 57238.91 88888.00 2014-10-19 09:13:55.904 292 11218.29 59.44 57238.87 88888.00 2014-10-19 09:13:56.404 292 11218.29 59.40 57238.81 88888.00 2014-10-19 09:13:56.904 292 11218.30 59.43 57238.73 88888.00 2014-10-19 09:13:57.404 292 11218.30 59.37 57238.72 88888.00 2014-10-19 09:13:57.904 292 11218.30 59.36 57238.73 88888.00 2014-10-19 09:13:58.404 292 11218.31 59.37 57238.80 88888.00 2014-10-19 09:13:58.904 292 11218.33 59.36 57238.81 88888.00 2014-10-19 09:13:59.404 292 11218.36 59.34 57238.74 88888.00 2014-10-19 09:13:59.904 292 11218.38 59.30 57238.70 88888.00 2014-10-19 09:14:00.404 292 11218.38 59.27 57238.65 88888.00 2014-10-19 09:14:00.904 292 11218.40 59.32 57238.62 88888.00 2014-10-19 09:14:01.404 292 11218.44 59.28 57238.57 88888.00 2014-10-19 09:14:01.904 292 11218.46 59.24 57238.50 88888.00 2014-10-19 09:14:02.404 292 11218.47 59.18 57238.44 88888.00 2014-10-19 09:14:02.904 292 11218.46 59.14 57238.39 88888.00 2014-10-19 09:14:03.404 292 11218.50 59.09 57238.33 88888.00 2014-10-19 09:14:03.904 292 11218.49 59.10 57238.30 88888.00 2014-10-19 09:14:04.404 292 11218.46 59.17 57238.29 88888.00 2014-10-19 09:14:04.904 292 11218.44 59.17 57238.27 88888.00 2014-10-19 09:14:05.404 292 11218.45 59.11 57238.25 88888.00 2014-10-19 09:14:05.904 292 11218.44 59.12 57238.18 88888.00 2014-10-19 09:14:06.404 292 11218.46 59.04 57238.11 88888.00 2014-10-19 09:14:06.904 292 11218.50 59.03 57238.09 88888.00 2014-10-19 09:14:07.404 292 11218.50 59.00 57238.10 88888.00 2014-10-19 09:14:07.904 292 11218.53 59.00 57238.04 88888.00 2014-10-19 09:14:08.404 292 11218.59 58.98 57237.96 88888.00 2014-10-19 09:14:08.904 292 11218.65 58.97 57237.95 88888.00 2014-10-19 09:14:09.404 292 11218.68 58.96 57237.90 88888.00 2014-10-19 09:14:09.904 292 11218.73 58.92 57237.78 88888.00 2014-10-19 09:14:10.404 292 11218.78 58.90 57237.69 88888.00 2014-10-19 09:14:10.904 292 11218.81 58.85 57237.66 88888.00 2014-10-19 09:14:11.404 292 11218.79 58.84 57237.64 88888.00 2014-10-19 09:14:11.904 292 11218.80 58.77 57237.47 88888.00 2014-10-19 09:14:12.404 292 11218.85 58.76 57237.39 88888.00 2014-10-19 09:14:12.904 292 11218.91 58.69 57237.34 88888.00 2014-10-19 09:14:13.404 292 11218.91 58.69 57237.25 88888.00 2014-10-19 09:14:13.904 292 11218.95 58.68 57237.15 88888.00 2014-10-19 09:14:14.404 292 11219.02 58.59 57237.02 88888.00 2014-10-19 09:14:14.904 292 11219.08 58.53 57236.94 88888.00 2014-10-19 09:14:15.404 292 11219.13 58.50 57236.83 88888.00 2014-10-19 09:14:15.904 292 11219.16 58.49 57236.73 88888.00 2014-10-19 09:14:16.404 292 11219.22 58.48 57236.64 88888.00 2014-10-19 09:14:16.904 292 11219.30 58.50 57236.54 88888.00 2014-10-19 09:14:17.404 292 11219.37 58.49 57236.48 88888.00 2014-10-19 09:14:17.904 292 11219.42 58.44 57236.47 88888.00 2014-10-19 09:14:18.404 292 11219.47 58.44 57236.36 88888.00 2014-10-19 09:14:18.904 292 11219.52 58.48 57236.25 88888.00 2014-10-19 09:14:19.404 292 11219.56 58.48 57236.22 88888.00 2014-10-19 09:14:19.904 292 11219.61 58.41 57236.21 88888.00 2014-10-19 09:14:20.404 292 11219.65 58.42 57236.16 88888.00 2014-10-19 09:14:20.904 292 11219.71 58.43 57236.16 88888.00 2014-10-19 09:14:21.404 292 11219.75 58.41 57236.15 88888.00 2014-10-19 09:14:21.904 292 11219.82 58.41 57236.12 88888.00 2014-10-19 09:14:22.404 292 11219.90 58.43 57236.11 88888.00 2014-10-19 09:14:22.904 292 11219.96 58.45 57236.16 88888.00 2014-10-19 09:14:23.404 292 11219.98 58.42 57236.17 88888.00 2014-10-19 09:14:23.904 292 11220.06 58.44 57236.10 88888.00 2014-10-19 09:14:24.404 292 11220.17 58.48 57236.08 88888.00 2014-10-19 09:14:24.904 292 11220.14 58.38 57236.04 88888.00 2014-10-19 09:14:25.404 292 11220.11 58.34 57235.90 88888.00 2014-10-19 09:14:25.904 292 11220.13 58.32 57235.81 88888.00 2014-10-19 09:14:26.404 292 11220.21 58.28 57235.71 88888.00 2014-10-19 09:14:26.904 292 11220.21 58.26 57235.55 88888.00 2014-10-19 09:14:27.404 292 11220.26 58.17 57235.35 88888.00 2014-10-19 09:14:27.904 292 11220.28 58.11 57235.20 88888.00 2014-10-19 09:14:28.404 292 11220.32 58.04 57235.00 88888.00 2014-10-19 09:14:28.904 292 11220.33 58.01 57234.91 88888.00 2014-10-19 09:14:29.404 292 11220.38 57.98 57234.75 88888.00 2014-10-19 09:14:29.904 292 11220.41 57.97 57234.64 88888.00 2014-10-19 09:14:30.404 292 11220.46 57.89 57234.52 88888.00 2014-10-19 09:14:30.904 292 11220.51 57.85 57234.39 88888.00 2014-10-19 09:14:31.404 292 11220.51 57.84 57234.24 88888.00 2014-10-19 09:14:31.904 292 11220.53 57.83 57234.18 88888.00 2014-10-19 09:14:32.404 292 11220.54 57.88 57234.20 88888.00 2014-10-19 09:14:32.904 292 11220.56 57.88 57234.16 88888.00 2014-10-19 09:14:33.404 292 11220.62 57.87 57234.09 88888.00 2014-10-19 09:14:33.904 292 11220.65 57.84 57233.99 88888.00 2014-10-19 09:14:34.404 292 11220.67 57.81 57233.90 88888.00 2014-10-19 09:14:34.904 292 11220.70 57.70 57233.80 88888.00 2014-10-19 09:14:35.404 292 11220.73 57.67 57233.73 88888.00 2014-10-19 09:14:35.904 292 11220.77 57.66 57233.67 88888.00 2014-10-19 09:14:36.404 292 11220.80 57.61 57233.56 88888.00 2014-10-19 09:14:36.904 292 11220.82 57.56 57233.45 88888.00 2014-10-19 09:14:37.404 292 11220.81 57.54 57233.34 88888.00 2014-10-19 09:14:37.904 292 11220.83 57.51 57233.23 88888.00 2014-10-19 09:14:38.404 292 11220.74 57.47 57233.04 88888.00 2014-10-19 09:14:38.904 292 11220.84 57.47 57232.88 88888.00 2014-10-19 09:14:39.404 292 11220.93 57.43 57232.83 88888.00 2014-10-19 09:14:39.904 292 11220.95 57.41 57232.75 88888.00 2014-10-19 09:14:40.404 292 11220.98 57.35 57232.62 88888.00 2014-10-19 09:14:40.904 292 11221.07 57.33 57232.51 88888.00 2014-10-19 09:14:41.404 292 11221.11 57.32 57232.37 88888.00 2014-10-19 09:14:41.904 292 11221.14 57.30 57232.32 88888.00 2014-10-19 09:14:42.404 292 11221.15 57.36 57232.37 88888.00 2014-10-19 09:14:42.904 292 11221.17 57.33 57232.51 88888.00 2014-10-19 09:14:43.404 292 11221.22 57.28 57232.63 88888.00 2014-10-19 09:14:43.904 292 11221.23 57.34 57232.71 88888.00 2014-10-19 09:14:44.404 292 11221.28 57.42 57232.75 88888.00 2014-10-19 09:14:44.904 292 11221.31 57.47 57232.69 88888.00 2014-10-19 09:14:45.404 292 11221.30 57.44 57232.68 88888.00 2014-10-19 09:14:45.904 292 11221.31 57.37 57232.65 88888.00 2014-10-19 09:14:46.404 292 11221.35 57.37 57232.62 88888.00 2014-10-19 09:14:46.904 292 11221.41 57.44 57232.62 88888.00 2014-10-19 09:14:47.404 292 11221.42 57.44 57232.52 88888.00 2014-10-19 09:14:47.904 292 11221.41 57.43 57232.44 88888.00 2014-10-19 09:14:48.404 292 11221.37 57.43 57232.41 88888.00 2014-10-19 09:14:48.904 292 11221.42 57.42 57232.34 88888.00 2014-10-19 09:14:49.404 292 11221.45 57.42 57232.28 88888.00 2014-10-19 09:14:49.904 292 11221.48 57.42 57232.23 88888.00 2014-10-19 09:14:50.404 292 11221.51 57.47 57232.20 88888.00 2014-10-19 09:14:50.904 292 11221.52 57.49 57232.12 88888.00 2014-10-19 09:14:51.404 292 11221.51 57.44 57232.10 88888.00 2014-10-19 09:14:51.904 292 11221.53 57.39 57232.08 88888.00 2014-10-19 09:14:52.404 292 11221.56 57.36 57232.07 88888.00 2014-10-19 09:14:52.904 292 11221.56 57.35 57232.02 88888.00 2014-10-19 09:14:53.404 292 11221.56 57.37 57232.04 88888.00 2014-10-19 09:14:53.904 292 11221.58 57.34 57232.14 88888.00 2014-10-19 09:14:54.404 292 11221.59 57.35 57232.18 88888.00 2014-10-19 09:14:54.904 292 11221.62 57.33 57232.07 88888.00 2014-10-19 09:14:55.404 292 11221.65 57.30 57232.07 88888.00 2014-10-19 09:14:55.904 292 11221.69 57.27 57232.05 88888.00 2014-10-19 09:14:56.404 292 11221.66 57.27 57231.99 88888.00 2014-10-19 09:14:56.904 292 11221.70 57.28 57231.94 88888.00 2014-10-19 09:14:57.404 292 11221.70 57.26 57231.83 88888.00 2014-10-19 09:14:57.904 292 11221.65 57.23 57231.80 88888.00 2014-10-19 09:14:58.404 292 11221.69 57.25 57231.73 88888.00 2014-10-19 09:14:58.904 292 11221.76 57.20 57231.64 88888.00 2014-10-19 09:14:59.404 292 11221.78 57.17 57231.55 88888.00 2014-10-19 09:14:59.904 292 11221.74 57.15 57231.51 88888.00 2014-10-19 09:15:00.404 292 11221.69 57.19 57231.49 88888.00 2014-10-19 09:15:00.904 292 11221.73 57.22 57231.48 88888.00 2014-10-19 09:15:01.404 292 11221.72 57.20 57231.42 88888.00 2014-10-19 09:15:01.904 292 11221.72 57.17 57231.41 88888.00 2014-10-19 09:15:02.404 292 11221.72 57.13 57231.40 88888.00 2014-10-19 09:15:02.904 292 11221.73 57.13 57231.34 88888.00 2014-10-19 09:15:03.404 292 11221.74 57.10 57231.22 88888.00 2014-10-19 09:15:03.904 292 11221.81 57.09 57231.16 88888.00 2014-10-19 09:15:04.404 292 11221.84 57.12 57231.15 88888.00 2014-10-19 09:15:04.904 292 11221.88 57.15 57231.30 88888.00 2014-10-19 09:15:05.404 292 11221.93 57.17 57231.47 88888.00 2014-10-19 09:15:05.904 292 11221.97 57.19 57231.54 88888.00 2014-10-19 09:15:06.404 292 11221.99 57.16 57231.55 88888.00 2014-10-19 09:15:06.904 292 11222.00 57.15 57231.54 88888.00 2014-10-19 09:15:07.404 292 11222.02 57.20 57231.56 88888.00 2014-10-19 09:15:07.904 292 11222.06 57.21 57231.61 88888.00 2014-10-19 09:15:08.404 292 11222.13 57.21 57231.55 88888.00 2014-10-19 09:15:08.904 292 11222.11 57.19 57231.54 88888.00 2014-10-19 09:15:09.404 292 11222.15 57.20 57231.56 88888.00 2014-10-19 09:15:09.904 292 11222.12 57.16 57231.60 88888.00 2014-10-19 09:15:10.404 292 11222.13 57.17 57231.62 88888.00 2014-10-19 09:15:10.904 292 11222.11 57.20 57231.66 88888.00 2014-10-19 09:15:11.404 292 11222.15 57.19 57231.63 88888.00 2014-10-19 09:15:11.904 292 11222.19 57.16 57231.62 88888.00 2014-10-19 09:15:12.404 292 11222.16 57.15 57231.68 88888.00 2014-10-19 09:15:12.904 292 11222.13 57.16 57231.75 88888.00 2014-10-19 09:15:13.404 292 11222.14 57.21 57231.74 88888.00 2014-10-19 09:15:13.904 292 11222.16 57.20 57231.72 88888.00 2014-10-19 09:15:14.404 292 11222.21 57.17 57231.74 88888.00 2014-10-19 09:15:14.904 292 11222.22 57.19 57231.73 88888.00 2014-10-19 09:15:15.404 292 11222.32 57.21 57231.76 88888.00 2014-10-19 09:15:15.904 292 11222.32 57.20 57231.76 88888.00 2014-10-19 09:15:16.404 292 11222.36 57.19 57231.70 88888.00 2014-10-19 09:15:16.904 292 11222.39 57.26 57231.69 88888.00 2014-10-19 09:15:17.404 292 11222.45 57.28 57231.80 88888.00 2014-10-19 09:15:17.904 292 11222.48 57.29 57231.81 88888.00 2014-10-19 09:15:18.404 292 11222.52 57.25 57231.78 88888.00 2014-10-19 09:15:18.904 292 11222.55 57.15 57231.73 88888.00 2014-10-19 09:15:19.404 292 11222.54 57.17 57231.64 88888.00 2014-10-19 09:15:19.904 292 11222.53 57.23 57231.60 88888.00 2014-10-19 09:15:20.404 292 11222.61 57.21 57231.60 88888.00 2014-10-19 09:15:20.904 292 11222.63 57.21 57231.43 88888.00 2014-10-19 09:15:21.404 292 11222.64 57.22 57231.31 88888.00 2014-10-19 09:15:21.904 292 11222.64 57.25 57231.24 88888.00 2014-10-19 09:15:22.404 292 11222.64 57.28 57231.21 88888.00 2014-10-19 09:15:22.904 292 11222.69 57.23 57231.11 88888.00 2014-10-19 09:15:23.404 292 11222.73 57.22 57231.08 88888.00 2014-10-19 09:15:23.904 292 11222.76 57.15 57231.10 88888.00 2014-10-19 09:15:24.404 292 11222.83 57.14 57231.27 88888.00 2014-10-19 09:15:24.904 292 11222.83 57.13 57231.29 88888.00 2014-10-19 09:15:25.404 292 11222.84 57.14 57231.22 88888.00 2014-10-19 09:15:25.904 292 11222.90 57.21 57231.18 88888.00 2014-10-19 09:15:26.404 292 11222.91 57.23 57231.12 88888.00 2014-10-19 09:15:26.904 292 11222.91 57.22 57231.06 88888.00 2014-10-19 09:15:27.404 292 11222.90 57.14 57231.03 88888.00 2014-10-19 09:15:27.904 292 11222.90 57.15 57230.90 88888.00 2014-10-19 09:15:28.404 292 11222.89 57.13 57230.85 88888.00 2014-10-19 09:15:28.904 292 11222.84 57.09 57230.80 88888.00 2014-10-19 09:15:29.404 292 11222.84 57.06 57230.77 88888.00 2014-10-19 09:15:29.904 292 11222.81 57.06 57230.77 88888.00 2014-10-19 09:15:30.404 292 11222.80 57.09 57230.78 88888.00 2014-10-19 09:15:30.904 292 11222.74 57.07 57230.77 88888.00 2014-10-19 09:15:31.404 292 11222.75 57.02 57230.70 88888.00 2014-10-19 09:15:31.904 292 11222.74 57.01 57230.67 88888.00 2014-10-19 09:15:32.404 292 11222.77 56.98 57230.67 88888.00 2014-10-19 09:15:32.904 292 11222.82 56.99 57230.64 88888.00 2014-10-19 09:15:33.404 292 11222.84 56.98 57230.61 88888.00 2014-10-19 09:15:33.904 292 11222.85 56.99 57230.64 88888.00 2014-10-19 09:15:34.404 292 11222.94 56.99 57230.58 88888.00 2014-10-19 09:15:34.904 292 11223.02 57.05 57230.56 88888.00 2014-10-19 09:15:35.404 292 11223.02 57.01 57230.51 88888.00 2014-10-19 09:15:35.904 292 11223.09 57.01 57230.45 88888.00 2014-10-19 09:15:36.404 292 11223.11 57.03 57230.39 88888.00 2014-10-19 09:15:36.904 292 11223.19 57.03 57230.40 88888.00 2014-10-19 09:15:37.404 292 11223.20 57.00 57230.41 88888.00 2014-10-19 09:15:37.904 292 11223.24 57.05 57230.29 88888.00 2014-10-19 09:15:38.404 292 11223.25 57.10 57229.97 88888.00 2014-10-19 09:15:38.904 292 11223.25 57.15 57229.93 88888.00 2014-10-19 09:15:39.404 292 11223.29 57.16 57230.00 88888.00 2014-10-19 09:15:39.904 292 11223.25 57.20 57230.09 88888.00 2014-10-19 09:15:40.404 292 11223.25 57.21 57230.51 88888.00 2014-10-19 09:15:40.904 292 11223.27 57.25 57230.70 88888.00 2014-10-19 09:15:41.404 292 11223.32 57.27 57230.74 88888.00 2014-10-19 09:15:41.904 292 11223.29 57.29 57230.82 88888.00 2014-10-19 09:15:42.404 292 11223.25 57.32 57230.85 88888.00 2014-10-19 09:15:42.904 292 11223.26 57.34 57230.91 88888.00 2014-10-19 09:15:43.404 292 11223.26 57.29 57230.90 88888.00 2014-10-19 09:15:43.904 292 11223.31 57.28 57230.90 88888.00 2014-10-19 09:15:44.404 292 11223.33 57.34 57230.86 88888.00 2014-10-19 09:15:44.904 292 11223.30 57.34 57230.85 88888.00 2014-10-19 09:15:45.404 292 11223.27 57.35 57230.85 88888.00 2014-10-19 09:15:45.904 292 11223.33 57.39 57230.86 88888.00 2014-10-19 09:15:46.404 292 11223.37 57.35 57230.84 88888.00 2014-10-19 09:15:46.904 292 11223.43 57.40 57230.78 88888.00 2014-10-19 09:15:47.404 292 11223.44 57.41 57230.74 88888.00 2014-10-19 09:15:47.904 292 11223.48 57.39 57230.63 88888.00 2014-10-19 09:15:48.404 292 11223.51 57.43 57230.58 88888.00 2014-10-19 09:15:48.904 292 11223.47 57.44 57230.54 88888.00 2014-10-19 09:15:49.404 292 11223.53 57.39 57230.46 88888.00 2014-10-19 09:15:49.904 292 11223.53 57.41 57230.42 88888.00 2014-10-19 09:15:50.404 292 11223.51 57.41 57230.41 88888.00 2014-10-19 09:15:50.904 292 11223.50 57.40 57230.38 88888.00 2014-10-19 09:15:51.404 292 11223.48 57.42 57230.39 88888.00 2014-10-19 09:15:51.904 292 11223.50 57.44 57230.37 88888.00 2014-10-19 09:15:52.404 292 11223.55 57.46 57230.29 88888.00 2014-10-19 09:15:52.904 292 11223.58 57.39 57230.34 88888.00 2014-10-19 09:15:53.404 292 11223.60 57.36 57230.34 88888.00 2014-10-19 09:15:53.904 292 11223.58 57.32 57230.28 88888.00 2014-10-19 09:15:54.404 292 11223.58 57.32 57230.22 88888.00 2014-10-19 09:15:54.904 292 11223.58 57.28 57230.16 88888.00 2014-10-19 09:15:55.404 292 11223.59 57.25 57230.05 88888.00 2014-10-19 09:15:55.904 292 11223.60 57.33 57229.95 88888.00 2014-10-19 09:15:56.404 292 11223.61 57.40 57229.96 88888.00 2014-10-19 09:15:56.904 292 11223.64 57.37 57229.88 88888.00 2014-10-19 09:15:57.404 292 11223.69 57.41 57229.75 88888.00 2014-10-19 09:15:57.904 292 11223.71 57.39 57229.57 88888.00 2014-10-19 09:15:58.404 292 11223.76 57.36 57229.45 88888.00 2014-10-19 09:15:58.904 292 11223.84 57.28 57229.41 88888.00 2014-10-19 09:15:59.404 292 11223.85 57.29 57229.43 88888.00 2014-10-19 09:15:59.904 292 11223.88 57.32 57229.37 88888.00 2014-10-19 09:16:00.404 292 11223.94 57.29 57229.35 88888.00 2014-10-19 09:16:00.904 292 11224.00 57.33 57229.25 88888.00 2014-10-19 09:16:01.404 292 11224.06 57.34 57229.23 88888.00 2014-10-19 09:16:01.904 292 11224.12 57.29 57229.13 88888.00 2014-10-19 09:16:02.404 292 11224.19 57.33 57229.12 88888.00 2014-10-19 09:16:02.904 292 11224.20 57.33 57229.06 88888.00 2014-10-19 09:16:03.404 292 11224.22 57.29 57229.04 88888.00 2014-10-19 09:16:03.904 292 11224.28 57.30 57228.99 88888.00 2014-10-19 09:16:04.404 292 11224.34 57.35 57228.96 88888.00 2014-10-19 09:16:04.904 292 11224.38 57.40 57228.85 88888.00 2014-10-19 09:16:05.404 292 11224.50 57.46 57228.87 88888.00 2014-10-19 09:16:05.904 292 11224.57 57.47 57228.81 88888.00 2014-10-19 09:16:06.404 292 11224.59 57.47 57228.73 88888.00 2014-10-19 09:16:06.904 292 11224.61 57.44 57228.65 88888.00 2014-10-19 09:16:07.404 292 11224.68 57.47 57228.57 88888.00 2014-10-19 09:16:07.904 292 11224.79 57.53 57228.55 88888.00 2014-10-19 09:16:08.404 292 11224.80 57.53 57228.41 88888.00 2014-10-19 09:16:08.904 292 11224.80 57.54 57228.30 88888.00 2014-10-19 09:16:09.404 292 11224.86 57.56 57228.23 88888.00 2014-10-19 09:16:09.904 292 11224.89 57.55 57228.10 88888.00 2014-10-19 09:16:10.404 292 11224.97 57.55 57227.98 88888.00 2014-10-19 09:16:10.904 292 11225.06 57.55 57227.87 88888.00 2014-10-19 09:16:11.404 292 11225.13 57.55 57227.74 88888.00 2014-10-19 09:16:11.904 292 11225.18 57.46 57227.66 88888.00 2014-10-19 09:16:12.404 292 11225.21 57.46 57227.53 88888.00 2014-10-19 09:16:12.904 292 11225.26 57.44 57227.44 88888.00 2014-10-19 09:16:13.404 292 11225.33 57.46 57227.38 88888.00 2014-10-19 09:16:13.904 292 11225.35 57.50 57227.27 88888.00 2014-10-19 09:16:14.404 292 11225.41 57.48 57227.20 88888.00 2014-10-19 09:16:14.904 292 11225.44 57.48 57227.08 88888.00 2014-10-19 09:16:15.404 292 11225.46 57.53 57226.91 88888.00 2014-10-19 09:16:15.904 292 11225.49 57.55 57226.80 88888.00 2014-10-19 09:16:16.404 292 11225.53 57.50 57226.78 88888.00 2014-10-19 09:16:16.904 292 11225.58 57.51 57226.69 88888.00 2014-10-19 09:16:17.404 292 11225.63 57.50 57226.56 88888.00 2014-10-19 09:16:17.904 292 11225.67 57.51 57226.44 88888.00 2014-10-19 09:16:18.404 292 11225.75 57.54 57226.39 88888.00 2014-10-19 09:16:18.904 292 11225.81 57.49 57226.31 88888.00 2014-10-19 09:16:19.404 292 11225.83 57.51 57226.17 88888.00 2014-10-19 09:16:19.904 292 11225.90 57.53 57226.12 88888.00 2014-10-19 09:16:20.404 292 11225.91 57.56 57226.03 88888.00 2014-10-19 09:16:20.904 292 11225.98 57.58 57225.99 88888.00 2014-10-19 09:16:21.404 292 11225.97 57.60 57225.91 88888.00 2014-10-19 09:16:21.904 292 11226.04 57.62 57225.89 88888.00 2014-10-19 09:16:22.404 292 11226.11 57.60 57225.88 88888.00 2014-10-19 09:16:22.904 292 11226.15 57.60 57225.78 88888.00 2014-10-19 09:16:23.404 292 11226.15 57.64 57225.75 88888.00 2014-10-19 09:16:23.904 292 11226.21 57.67 57225.75 88888.00 2014-10-19 09:16:24.404 292 11226.25 57.70 57225.75 88888.00 2014-10-19 09:16:24.904 292 11226.33 57.73 57225.77 88888.00 2014-10-19 09:16:25.404 292 11226.33 57.77 57225.82 88888.00 2014-10-19 09:16:25.904 292 11226.33 57.75 57225.75 88888.00 2014-10-19 09:16:26.404 292 11226.37 57.77 57225.72 88888.00 2014-10-19 09:16:26.904 292 11226.45 57.76 57225.70 88888.00 2014-10-19 09:16:27.404 292 11226.50 57.77 57225.67 88888.00 2014-10-19 09:16:27.904 292 11226.55 57.80 57225.65 88888.00 2014-10-19 09:16:28.404 292 11226.59 57.81 57225.71 88888.00 2014-10-19 09:16:28.904 292 11226.60 57.81 57225.81 88888.00 2014-10-19 09:16:29.404 292 11226.59 57.87 57225.81 88888.00 2014-10-19 09:16:29.904 292 11226.58 57.91 57225.84 88888.00 2014-10-19 09:16:30.404 292 11226.63 57.89 57225.83 88888.00 2014-10-19 09:16:30.904 292 11226.66 57.84 57225.82 88888.00 2014-10-19 09:16:31.404 292 11226.66 57.84 57225.84 88888.00 2014-10-19 09:16:31.904 292 11226.72 57.88 57225.86 88888.00 2014-10-19 09:16:32.404 292 11226.77 57.92 57225.92 88888.00 2014-10-19 09:16:32.904 292 11226.83 57.92 57225.88 88888.00 2014-10-19 09:16:33.404 292 11226.90 57.95 57225.99 88888.00 2014-10-19 09:16:33.904 292 11226.91 58.05 57226.14 88888.00 2014-10-19 09:16:34.404 292 11226.92 58.10 57226.20 88888.00 2014-10-19 09:16:34.904 292 11226.98 58.18 57226.23 88888.00 2014-10-19 09:16:35.404 292 11227.02 58.22 57226.29 88888.00 2014-10-19 09:16:35.904 292 11227.07 58.21 57226.34 88888.00 2014-10-19 09:16:36.404 292 11227.08 58.25 57226.41 88888.00 2014-10-19 09:16:36.904 292 11227.12 58.26 57226.49 88888.00 2014-10-19 09:16:37.404 292 11227.09 58.25 57226.54 88888.00 2014-10-19 09:16:37.904 292 11227.11 58.24 57226.62 88888.00 2014-10-19 09:16:38.404 292 11227.09 58.25 57226.71 88888.00 2014-10-19 09:16:38.904 292 11227.07 58.28 57226.82 88888.00 2014-10-19 09:16:39.404 292 11227.06 58.31 57226.87 88888.00 2014-10-19 09:16:39.904 292 11227.04 58.38 57226.94 88888.00 2014-10-19 09:16:40.404 292 11227.05 58.37 57227.05 88888.00 2014-10-19 09:16:40.904 292 11227.09 58.37 57227.10 88888.00 2014-10-19 09:16:41.404 292 11227.13 58.37 57227.18 88888.00 2014-10-19 09:16:41.904 292 11227.13 58.39 57227.30 88888.00 2014-10-19 09:16:42.404 292 11227.13 58.44 57227.36 88888.00 2014-10-19 09:16:42.904 292 11227.19 58.44 57227.37 88888.00 2014-10-19 09:16:43.404 292 11227.19 58.50 57227.43 88888.00 2014-10-19 09:16:43.904 292 11227.19 58.52 57227.51 88888.00 2014-10-19 09:16:44.404 292 11227.18 58.50 57227.57 88888.00 2014-10-19 09:16:44.904 292 11227.16 58.50 57227.68 88888.00 2014-10-19 09:16:45.404 292 11227.20 58.51 57227.80 88888.00 2014-10-19 09:16:45.904 292 11227.16 58.57 57227.85 88888.00 2014-10-19 09:16:46.404 292 11227.11 58.60 57227.90 88888.00 2014-10-19 09:16:46.904 292 11227.08 58.60 57227.94 88888.00 2014-10-19 09:16:47.404 292 11227.07 58.59 57227.95 88888.00 2014-10-19 09:16:47.904 292 11227.06 58.57 57227.94 88888.00 2014-10-19 09:16:48.404 292 11227.01 58.59 57227.98 88888.00 2014-10-19 09:16:48.904 292 11227.02 58.62 57228.04 88888.00 2014-10-19 09:16:49.404 292 11227.00 58.60 57228.11 88888.00 2014-10-19 09:16:49.904 292 11226.98 58.63 57228.19 88888.00 2014-10-19 09:16:50.404 292 11226.93 58.65 57228.28 88888.00 2014-10-19 09:16:50.904 292 11226.95 58.73 57228.30 88888.00 2014-10-19 09:16:51.404 292 11226.90 58.79 57228.41 88888.00 2014-10-19 09:16:51.904 292 11226.87 58.85 57228.47 88888.00 2014-10-19 09:16:52.404 292 11226.90 58.86 57228.57 88888.00 2014-10-19 09:16:52.904 292 11226.90 58.91 57228.65 88888.00 2014-10-19 09:16:53.404 292 11226.86 58.90 57228.74 88888.00 2014-10-19 09:16:53.904 292 11226.86 58.90 57228.74 88888.00 2014-10-19 09:16:54.404 292 11226.90 58.92 57228.78 88888.00 2014-10-19 09:16:54.904 292 11226.90 58.90 57228.79 88888.00 2014-10-19 09:16:55.404 292 11226.85 58.93 57228.85 88888.00 2014-10-19 09:16:55.904 292 11226.83 58.90 57228.85 88888.00 2014-10-19 09:16:56.404 292 11226.90 58.89 57228.84 88888.00 2014-10-19 09:16:56.904 292 11226.92 58.92 57228.86 88888.00 2014-10-19 09:16:57.404 292 11226.92 58.92 57228.80 88888.00 2014-10-19 09:16:57.904 292 11226.94 58.91 57228.81 88888.00 2014-10-19 09:16:58.405 292 11226.99 58.93 57228.88 88888.00 2014-10-19 09:16:58.905 292 11226.99 58.94 57228.86 88888.00 2014-10-19 09:16:59.405 292 11227.00 58.94 57228.86 88888.00 2014-10-19 09:16:59.905 292 11226.98 58.94 57228.87 88888.00 2014-10-19 09:17:00.405 292 11227.02 58.97 57228.83 88888.00 2014-10-19 09:17:00.905 292 11227.06 58.97 57228.79 88888.00 2014-10-19 09:17:01.405 292 11227.11 58.96 57228.80 88888.00 2014-10-19 09:17:01.905 292 11227.09 59.00 57228.87 88888.00 2014-10-19 09:17:02.405 292 11227.12 59.00 57228.86 88888.00 2014-10-19 09:17:02.905 292 11227.11 59.03 57228.92 88888.00 2014-10-19 09:17:03.405 292 11227.11 59.04 57229.00 88888.00 2014-10-19 09:17:03.905 292 11227.12 59.03 57229.09 88888.00 2014-10-19 09:17:04.405 292 11227.11 59.04 57229.19 88888.00 2014-10-19 09:17:04.905 292 11227.14 59.06 57229.25 88888.00 2014-10-19 09:17:05.405 292 11227.12 59.04 57229.30 88888.00 2014-10-19 09:17:05.905 292 11227.12 59.11 57229.41 88888.00 2014-10-19 09:17:06.405 292 11227.11 59.14 57229.51 88888.00 2014-10-19 09:17:06.905 292 11227.12 59.14 57229.56 88888.00 2014-10-19 09:17:07.405 292 11227.05 59.13 57229.63 88888.00 2014-10-19 09:17:07.905 292 11226.98 59.14 57229.71 88888.00 2014-10-19 09:17:08.405 292 11226.92 59.13 57229.73 88888.00 2014-10-19 09:17:08.905 292 11226.90 59.11 57229.76 88888.00 2014-10-19 09:17:09.405 292 11226.87 59.11 57229.81 88888.00 2014-10-19 09:17:09.905 292 11226.81 59.07 57229.88 88888.00 2014-10-19 09:17:10.405 292 11226.76 59.09 57229.95 88888.00 2014-10-19 09:17:10.905 292 11226.71 59.10 57230.02 88888.00 2014-10-19 09:17:11.405 292 11226.69 59.09 57230.14 88888.00 2014-10-19 09:17:11.905 292 11226.66 59.10 57230.24 88888.00 2014-10-19 09:17:12.405 292 11226.65 59.04 57230.32 88888.00 2014-10-19 09:17:12.905 292 11226.60 59.02 57230.39 88888.00 2014-10-19 09:17:13.405 292 11226.55 59.07 57230.46 88888.00 2014-10-19 09:17:13.905 292 11226.52 59.05 57230.58 88888.00 2014-10-19 09:17:14.405 292 11226.52 59.00 57230.59 88888.00 2014-10-19 09:17:14.905 292 11226.50 59.02 57230.58 88888.00 2014-10-19 09:17:15.405 292 11226.43 59.02 57230.61 88888.00 2014-10-19 09:17:15.905 292 11226.36 58.97 57230.65 88888.00 2014-10-19 09:17:16.405 292 11226.30 58.92 57230.56 88888.00 2014-10-19 09:17:16.905 292 11226.25 58.87 57230.53 88888.00 2014-10-19 09:17:17.405 292 11226.23 58.84 57230.50 88888.00 2014-10-19 09:17:17.905 292 11226.21 58.84 57230.41 88888.00 2014-10-19 09:17:18.405 292 11226.19 58.76 57230.35 88888.00 2014-10-19 09:17:18.905 292 11226.19 58.71 57230.32 88888.00 2014-10-19 09:17:19.405 292 11226.16 58.72 57230.29 88888.00 2014-10-19 09:17:19.905 292 11226.17 58.71 57230.31 88888.00 2014-10-19 09:17:20.405 292 11226.18 58.69 57230.33 88888.00 2014-10-19 09:17:20.905 292 11226.17 58.72 57230.39 88888.00 2014-10-19 09:17:21.405 292 11226.17 58.76 57230.39 88888.00 2014-10-19 09:17:21.905 292 11226.18 58.78 57230.38 88888.00 2014-10-19 09:17:22.405 292 11226.17 58.77 57230.39 88888.00 2014-10-19 09:17:22.905 292 11226.16 58.77 57230.39 88888.00 2014-10-19 09:17:23.405 292 11226.15 58.80 57230.46 88888.00 2014-10-19 09:17:23.905 292 11226.12 58.86 57230.53 88888.00 2014-10-19 09:17:24.405 292 11226.09 58.86 57230.63 88888.00 2014-10-19 09:17:24.905 292 11226.09 58.92 57230.64 88888.00 2014-10-19 09:17:25.405 292 11226.08 58.94 57230.69 88888.00 2014-10-19 09:17:25.905 292 11226.08 59.02 57230.79 88888.00 2014-10-19 09:17:26.405 292 11226.09 59.03 57230.85 88888.00 2014-10-19 09:17:26.905 292 11226.11 59.10 57230.96 88888.00 2014-10-19 09:17:27.405 292 11226.10 59.18 57230.98 88888.00 2014-10-19 09:17:27.905 292 11226.05 59.13 57230.95 88888.00 2014-10-19 09:17:28.405 292 11226.04 59.10 57231.01 88888.00 2014-10-19 09:17:28.905 292 11226.07 59.07 57230.97 88888.00 2014-10-19 09:17:29.405 292 11226.10 59.09 57230.97 88888.00 2014-10-19 09:17:29.905 292 11226.08 59.07 57230.98 88888.00 2014-10-19 09:17:30.405 292 11226.08 59.09 57231.01 88888.00 2014-10-19 09:17:30.905 292 11226.08 59.10 57231.05 88888.00 2014-10-19 09:17:31.405 292 11226.05 59.09 57231.06 88888.00 2014-10-19 09:17:31.905 292 11226.03 59.10 57231.10 88888.00 2014-10-19 09:17:32.405 292 11226.03 59.07 57231.05 88888.00 2014-10-19 09:17:32.905 292 11226.02 59.03 57230.97 88888.00 2014-10-19 09:17:33.405 292 11226.01 59.04 57230.91 88888.00 2014-10-19 09:17:33.905 292 11226.00 59.00 57230.91 88888.00 2014-10-19 09:17:34.405 292 11225.90 58.99 57230.93 88888.00 2014-10-19 09:17:34.905 292 11225.91 58.97 57230.92 88888.00 2014-10-19 09:17:35.405 292 11225.95 58.92 57230.86 88888.00 2014-10-19 09:17:35.905 292 11225.93 58.92 57230.80 88888.00 2014-10-19 09:17:36.405 292 11225.91 58.93 57230.78 88888.00 2014-10-19 09:17:36.905 292 11225.82 58.92 57230.73 88888.00 2014-10-19 09:17:37.405 292 11225.84 58.85 57230.70 88888.00 2014-10-19 09:17:37.905 292 11225.91 58.79 57230.66 88888.00 2014-10-19 09:17:38.405 292 11225.89 58.76 57230.57 88888.00 2014-10-19 09:17:38.905 292 11225.82 58.73 57230.47 88888.00 2014-10-19 09:17:39.405 292 11225.79 58.66 57230.39 88888.00 2014-10-19 09:17:39.905 292 11225.82 58.64 57230.26 88888.00 2014-10-19 09:17:40.405 292 11225.81 58.60 57230.13 88888.00 2014-10-19 09:17:40.905 292 11225.81 58.57 57229.99 88888.00 2014-10-19 09:17:41.405 292 11225.84 58.58 57229.94 88888.00 2014-10-19 09:17:41.905 292 11225.87 58.53 57229.81 88888.00 2014-10-19 09:17:42.405 292 11225.88 58.52 57229.62 88888.00 2014-10-19 09:17:42.905 292 11225.93 58.51 57229.51 88888.00 2014-10-19 09:17:43.405 292 11225.98 58.51 57229.36 88888.00 2014-10-19 09:17:43.905 292 11226.03 58.48 57229.25 88888.00 2014-10-19 09:17:44.405 292 11226.09 58.45 57229.17 88888.00 2014-10-19 09:17:44.905 292 11226.08 58.44 57229.13 88888.00 2014-10-19 09:17:45.405 292 11226.09 58.44 57229.06 88888.00 2014-10-19 09:17:45.905 292 11226.10 58.42 57228.96 88888.00 2014-10-19 09:17:46.405 292 11226.14 58.42 57228.81 88888.00 2014-10-19 09:17:46.905 292 11226.17 58.39 57228.66 88888.00 2014-10-19 09:17:47.405 292 11226.23 58.39 57228.59 88888.00 2014-10-19 09:17:47.905 292 11226.26 58.36 57228.46 88888.00 2014-10-19 09:17:48.405 292 11226.22 58.31 57228.29 88888.00 2014-10-19 09:17:48.905 292 11226.24 58.28 57228.16 88888.00 2014-10-19 09:17:49.405 292 11226.29 58.28 57228.04 88888.00 2014-10-19 09:17:49.905 292 11226.29 58.25 57227.94 88888.00 2014-10-19 09:17:50.405 292 11226.33 58.19 57227.82 88888.00 2014-10-19 09:17:50.905 292 11226.40 58.15 57227.71 88888.00 2014-10-19 09:17:51.405 292 11226.39 58.14 57227.69 88888.00 2014-10-19 09:17:51.905 292 11226.39 58.11 57227.63 88888.00 2014-10-19 09:17:52.405 292 11226.42 58.12 57227.59 88888.00 2014-10-19 09:17:52.905 292 11226.43 58.10 57227.55 88888.00 2014-10-19 09:17:53.405 292 11226.38 58.07 57227.50 88888.00 2014-10-19 09:17:53.905 292 11226.39 58.07 57227.43 88888.00 2014-10-19 09:17:54.405 292 11226.39 58.05 57227.37 88888.00 2014-10-19 09:17:54.905 292 11226.38 58.08 57227.31 88888.00 2014-10-19 09:17:55.405 292 11226.38 58.10 57227.27 88888.00 2014-10-19 09:17:55.905 292 11226.42 58.11 57227.27 88888.00 2014-10-19 09:17:56.405 292 11226.43 58.16 57227.20 88888.00 2014-10-19 09:17:56.905 292 11226.40 58.19 57227.11 88888.00 2014-10-19 09:17:57.405 292 11226.38 58.23 57226.99 88888.00 2014-10-19 09:17:57.905 292 11226.37 58.23 57226.98 88888.00 2014-10-19 09:17:58.405 292 11226.39 58.23 57226.87 88888.00 2014-10-19 09:17:58.905 292 11226.38 58.18 57226.69 88888.00 2014-10-19 09:17:59.405 292 11226.40 58.19 57226.62 88888.00 2014-10-19 09:17:59.905 292 11226.42 58.17 57226.49 88888.00 2014-10-19 09:18:00.405 292 11226.42 58.14 57226.37 88888.00 2014-10-19 09:18:00.905 292 11226.43 58.07 57226.26 88888.00 2014-10-19 09:18:01.405 292 11226.44 58.02 57226.08 88888.00 2014-10-19 09:18:01.905 292 11226.42 57.98 57225.78 88888.00 2014-10-19 09:18:02.405 292 11226.43 57.96 57226.01 88888.00 2014-10-19 09:18:02.905 292 11226.46 57.98 57226.12 88888.00 2014-10-19 09:18:03.405 292 11226.51 57.94 57226.09 88888.00 2014-10-19 09:18:03.905 292 11226.50 57.89 57226.04 88888.00 2014-10-19 09:18:04.405 292 11226.50 57.89 57225.95 88888.00 2014-10-19 09:18:04.905 292 11226.58 57.91 57225.95 88888.00 2014-10-19 09:18:05.405 292 11226.60 57.96 57225.88 88888.00 2014-10-19 09:18:05.905 292 11226.64 57.95 57225.82 88888.00 2014-10-19 09:18:06.405 292 11226.66 57.94 57225.81 88888.00 2014-10-19 09:18:06.905 292 11226.67 57.98 57225.76 88888.00 2014-10-19 09:18:07.405 292 11226.73 58.03 57225.69 88888.00 2014-10-19 09:18:07.905 292 11226.77 58.04 57225.58 88888.00 2014-10-19 09:18:08.405 292 11226.83 58.04 57225.49 88888.00 2014-10-19 09:18:08.905 292 11226.88 58.08 57225.45 88888.00 2014-10-19 09:18:09.405 292 11226.95 58.11 57225.43 88888.00 2014-10-19 09:18:09.905 292 11226.98 58.12 57225.31 88888.00 2014-10-19 09:18:10.405 292 11227.01 58.16 57225.25 88888.00 2014-10-19 09:18:10.905 292 11227.11 58.18 57225.22 88888.00 2014-10-19 09:18:11.405 292 11227.16 58.22 57225.17 88888.00 2014-10-19 09:18:11.905 292 11227.22 58.23 57225.11 88888.00 2014-10-19 09:18:12.405 292 11227.26 58.22 57225.01 88888.00 2014-10-19 09:18:12.905 292 11227.26 58.21 57225.02 88888.00 2014-10-19 09:18:13.405 292 11227.30 58.22 57224.93 88888.00 2014-10-19 09:18:13.905 292 11227.34 58.19 57224.82 88888.00 2014-10-19 09:18:14.405 292 11227.35 58.17 57224.83 88888.00 2014-10-19 09:18:14.905 292 11227.37 58.14 57224.82 88888.00 2014-10-19 09:18:15.405 292 11227.44 58.08 57224.80 88888.00 2014-10-19 09:18:15.905 292 11227.46 58.02 57224.72 88888.00 2014-10-19 09:18:16.405 292 11227.42 58.02 57224.69 88888.00 2014-10-19 09:18:16.905 292 11227.47 58.05 57224.64 88888.00 2014-10-19 09:18:17.405 292 11227.48 58.05 57224.55 88888.00 2014-10-19 09:18:17.905 292 11227.48 58.01 57224.50 88888.00 2014-10-19 09:18:18.405 292 11227.47 57.95 57224.40 88888.00 2014-10-19 09:18:18.905 292 11227.47 57.95 57224.37 88888.00 2014-10-19 09:18:19.405 292 11227.43 57.94 57224.34 88888.00 2014-10-19 09:18:19.905 292 11227.42 57.94 57224.27 88888.00 2014-10-19 09:18:20.405 292 11227.43 57.90 57224.21 88888.00 2014-10-19 09:18:20.905 292 11227.40 57.89 57224.18 88888.00 2014-10-19 09:18:21.405 292 11227.36 57.95 57224.13 88888.00 2014-10-19 09:18:21.905 292 11227.34 57.96 57224.09 88888.00 2014-10-19 09:18:22.405 292 11227.32 57.90 57224.06 88888.00 2014-10-19 09:18:22.905 292 11227.32 57.89 57224.04 88888.00 2014-10-19 09:18:23.405 292 11227.30 57.88 57224.08 88888.00 2014-10-19 09:18:23.905 292 11227.29 57.84 57224.04 88888.00 2014-10-19 09:18:24.405 292 11227.30 57.85 57223.92 88888.00 2014-10-19 09:18:24.905 292 11227.33 57.85 57223.87 88888.00 2014-10-19 09:18:25.405 292 11227.34 57.85 57223.84 88888.00 2014-10-19 09:18:25.905 292 11227.37 57.89 57223.76 88888.00 2014-10-19 09:18:26.405 292 11227.41 57.91 57223.76 88888.00 2014-10-19 09:18:26.905 292 11227.44 57.89 57223.76 88888.00 2014-10-19 09:18:27.405 292 11227.44 57.91 57223.74 88888.00 2014-10-19 09:18:27.905 292 11227.47 57.97 57223.76 88888.00 2014-10-19 09:18:28.405 292 11227.56 57.97 57223.71 88888.00 2014-10-19 09:18:28.905 292 11227.62 57.97 57223.66 88888.00 2014-10-19 09:18:29.405 292 11227.65 57.96 57223.64 88888.00 2014-10-19 09:18:29.905 292 11227.67 57.97 57223.65 88888.00 2014-10-19 09:18:30.405 292 11227.65 57.98 57223.65 88888.00 2014-10-19 09:18:30.905 292 11227.62 58.02 57223.67 88888.00 2014-10-19 09:18:31.405 292 11227.60 58.02 57223.63 88888.00 2014-10-19 09:18:31.905 292 11227.56 58.00 57223.58 88888.00 2014-10-19 09:18:32.405 292 11227.60 57.98 57223.63 88888.00 2014-10-19 09:18:32.905 292 11227.57 57.97 57223.53 88888.00 2014-10-19 09:18:33.405 292 11227.60 57.91 57223.46 88888.00 2014-10-19 09:18:33.905 292 11227.61 57.92 57223.36 88888.00 2014-10-19 09:18:34.405 292 11227.56 57.94 57223.25 88888.00 2014-10-19 09:18:34.905 292 11227.57 57.91 57223.19 88888.00 2014-10-19 09:18:35.405 292 11227.55 57.90 57223.20 88888.00 2014-10-19 09:18:35.905 292 11227.55 57.92 57223.13 88888.00 2014-10-19 09:18:36.405 292 11227.54 57.89 57223.01 88888.00 2014-10-19 09:18:36.905 292 11227.53 57.82 57222.91 88888.00 2014-10-19 09:18:37.405 292 11227.56 57.78 57222.91 88888.00 2014-10-19 09:18:37.905 292 11227.53 57.77 57222.89 88888.00 2014-10-19 09:18:38.405 292 11227.53 57.71 57222.81 88888.00 2014-10-19 09:18:38.905 292 11227.54 57.66 57222.78 88888.00 2014-10-19 09:18:39.405 292 11227.54 57.67 57222.80 88888.00 2014-10-19 09:18:39.905 292 11227.54 57.66 57222.77 88888.00 2014-10-19 09:18:40.405 292 11227.55 57.63 57222.74 88888.00 2014-10-19 09:18:40.905 292 11227.54 57.61 57222.76 88888.00 2014-10-19 09:18:41.405 292 11227.56 57.62 57222.73 88888.00 2014-10-19 09:18:41.905 292 11227.57 57.62 57222.76 88888.00 2014-10-19 09:18:42.405 292 11227.55 57.63 57222.80 88888.00 2014-10-19 09:18:42.905 292 11227.51 57.62 57222.81 88888.00 2014-10-19 09:18:43.405 292 11227.53 57.63 57222.87 88888.00 2014-10-19 09:18:43.905 292 11227.50 57.63 57222.96 88888.00 2014-10-19 09:18:44.405 292 11227.47 57.58 57222.94 88888.00 2014-10-19 09:18:44.905 292 11227.47 57.58 57222.93 88888.00 2014-10-19 09:18:45.405 292 11227.44 57.63 57222.96 88888.00 2014-10-19 09:18:45.905 292 11227.46 57.61 57222.93 88888.00 2014-10-19 09:18:46.405 292 11227.41 57.61 57222.90 88888.00 2014-10-19 09:18:46.905 292 11227.37 57.60 57222.90 88888.00 2014-10-19 09:18:47.405 292 11227.36 57.68 57222.89 88888.00 2014-10-19 09:18:47.905 292 11227.34 57.71 57222.82 88888.00 2014-10-19 09:18:48.405 292 11227.32 57.67 57222.83 88888.00 2014-10-19 09:18:48.905 292 11227.30 57.66 57222.73 88888.00 2014-10-19 09:18:49.405 292 11227.28 57.64 57222.64 88888.00 2014-10-19 09:18:49.905 292 11227.30 57.61 57222.59 88888.00 2014-10-19 09:18:50.405 292 11227.28 57.61 57222.62 88888.00 2014-10-19 09:18:50.905 292 11227.28 57.56 57222.59 88888.00 2014-10-19 09:18:51.405 292 11227.20 57.56 57222.48 88888.00 2014-10-19 09:18:51.905 292 11227.18 57.54 57222.33 88888.00 2014-10-19 09:18:52.405 292 11227.15 57.51 57222.25 88888.00 2014-10-19 09:18:52.905 292 11227.13 57.49 57222.17 88888.00 2014-10-19 09:18:53.405 292 11227.04 57.44 57222.07 88888.00 2014-10-19 09:18:53.905 292 11227.07 57.43 57221.99 88888.00 2014-10-19 09:18:54.405 292 11227.07 57.46 57222.00 88888.00 2014-10-19 09:18:54.905 292 11227.06 57.43 57221.99 88888.00 2014-10-19 09:18:55.405 292 11227.06 57.42 57221.98 88888.00 2014-10-19 09:18:55.905 292 11227.02 57.41 57222.01 88888.00 2014-10-19 09:18:56.405 292 11227.04 57.40 57222.05 88888.00 2014-10-19 09:18:56.905 292 11227.04 57.36 57222.01 88888.00 2014-10-19 09:18:57.405 292 11227.02 57.37 57221.98 88888.00 2014-10-19 09:18:57.905 292 11227.05 57.35 57221.99 88888.00 2014-10-19 09:18:58.405 292 11227.02 57.34 57221.96 88888.00 2014-10-19 09:18:58.905 292 11227.00 57.35 57221.93 88888.00 2014-10-19 09:18:59.405 292 11226.94 57.34 57221.92 88888.00 2014-10-19 09:18:59.905 292 11226.94 57.27 57221.92 88888.00 2014-10-19 09:19:00.405 292 11226.94 57.21 57221.92 88888.00 2014-10-19 09:19:00.905 292 11226.94 57.21 57221.93 88888.00 2014-10-19 09:19:01.405 292 11226.95 57.17 57221.87 88888.00 2014-10-19 09:19:01.905 292 11226.94 57.19 57221.79 88888.00 2014-10-19 09:19:02.405 292 11226.94 57.16 57221.77 88888.00 2014-10-19 09:19:02.905 292 11226.92 57.10 57221.73 88888.00 2014-10-19 09:19:03.405 292 11226.88 57.14 57221.69 88888.00 2014-10-19 09:19:03.905 292 11226.81 57.17 57221.67 88888.00 2014-10-19 09:19:04.405 292 11226.84 57.14 57221.64 88888.00 2014-10-19 09:19:04.905 292 11226.84 57.08 57221.67 88888.00 2014-10-19 09:19:05.405 292 11226.79 57.02 57221.66 88888.00 2014-10-19 09:19:05.905 292 11226.73 57.03 57221.60 88888.00 2014-10-19 09:19:06.405 292 11226.73 57.05 57221.54 88888.00 2014-10-19 09:19:06.905 292 11226.78 57.05 57221.58 88888.00 2014-10-19 09:19:07.405 292 11226.78 57.00 57221.60 88888.00 2014-10-19 09:19:07.905 292 11226.78 57.00 57221.54 88888.00 2014-10-19 09:19:08.405 292 11226.77 56.96 57221.52 88888.00 2014-10-19 09:19:08.905 292 11226.76 56.94 57221.48 88888.00 2014-10-19 09:19:09.405 292 11226.76 56.91 57221.42 88888.00 2014-10-19 09:19:09.905 292 11226.74 56.88 57221.37 88888.00 2014-10-19 09:19:10.405 292 11226.72 56.86 57221.35 88888.00 2014-10-19 09:19:10.905 292 11226.70 56.83 57221.30 88888.00 2014-10-19 09:19:11.405 292 11226.72 56.83 57221.21 88888.00 2014-10-19 09:19:11.905 292 11226.73 56.82 57221.07 88888.00 2014-10-19 09:19:12.405 292 11226.71 56.80 57220.94 88888.00 2014-10-19 09:19:12.905 292 11226.77 56.78 57220.88 88888.00 2014-10-19 09:19:13.405 292 11226.79 56.81 57220.75 88888.00 2014-10-19 09:19:13.905 292 11226.79 56.81 57220.69 88888.00 2014-10-19 09:19:14.405 292 11226.78 56.86 57220.60 88888.00 2014-10-19 09:19:14.905 292 11226.83 56.87 57220.52 88888.00 2014-10-19 09:19:15.405 292 11226.85 56.88 57220.47 88888.00 2014-10-19 09:19:15.905 292 11226.90 56.91 57220.43 88888.00 2014-10-19 09:19:16.405 292 11226.92 56.91 57220.39 88888.00 2014-10-19 09:19:16.905 292 11226.93 56.91 57220.34 88888.00 2014-10-19 09:19:17.405 292 11226.97 56.85 57220.21 88888.00 2014-10-19 09:19:17.905 292 11226.97 56.80 57220.12 88888.00 2014-10-19 09:19:18.405 292 11226.98 56.81 57220.06 88888.00 2014-10-19 09:19:18.905 292 11226.98 56.81 57220.02 88888.00 2014-10-19 09:19:19.405 292 11226.95 56.75 57219.99 88888.00 2014-10-19 09:19:19.905 292 11226.97 56.74 57219.91 88888.00 2014-10-19 09:19:20.405 292 11226.98 56.72 57219.91 88888.00 2014-10-19 09:19:20.905 292 11227.02 56.66 57219.87 88888.00 2014-10-19 09:19:21.405 292 11227.05 56.62 57219.91 88888.00 2014-10-19 09:19:21.905 292 11227.04 56.59 57219.89 88888.00 2014-10-19 09:19:22.405 292 11227.05 56.55 57219.83 88888.00 2014-10-19 09:19:22.905 292 11227.06 56.58 57219.88 88888.00 2014-10-19 09:19:23.405 292 11227.11 56.57 57219.86 88888.00 2014-10-19 09:19:23.905 292 11227.09 56.57 57219.86 88888.00 2014-10-19 09:19:24.405 292 11227.11 56.54 57219.89 88888.00 2014-10-19 09:19:24.905 292 11227.11 56.51 57219.94 88888.00 2014-10-19 09:19:25.405 292 11227.09 56.46 57219.91 88888.00 2014-10-19 09:19:25.905 292 11227.08 56.48 57219.93 88888.00 2014-10-19 09:19:26.405 292 11227.05 56.55 57219.97 88888.00 2014-10-19 09:19:26.905 292 11227.01 56.59 57219.95 88888.00 2014-10-19 09:19:27.405 292 11226.95 56.58 57219.95 88888.00 2014-10-19 09:19:27.905 292 11226.92 56.60 57219.97 88888.00 2014-10-19 09:19:28.405 292 11226.91 56.58 57219.94 88888.00 2014-10-19 09:19:28.905 292 11226.92 56.55 57219.89 88888.00 2014-10-19 09:19:29.405 292 11226.88 56.57 57219.95 88888.00 2014-10-19 09:19:29.905 292 11226.90 56.52 57219.93 88888.00 2014-10-19 09:19:30.405 292 11226.85 56.47 57219.85 88888.00 2014-10-19 09:19:30.905 292 11226.84 56.44 57219.86 88888.00 2014-10-19 09:19:31.405 292 11226.84 56.38 57219.82 88888.00 2014-10-19 09:19:31.905 292 11226.84 56.34 57219.81 88888.00 2014-10-19 09:19:32.405 292 11226.84 56.31 57219.70 88888.00 2014-10-19 09:19:32.905 292 11226.81 56.32 57219.67 88888.00 2014-10-19 09:19:33.405 292 11226.79 56.32 57219.65 88888.00 2014-10-19 09:19:33.905 292 11226.80 56.31 57219.60 88888.00 2014-10-19 09:19:34.405 292 11226.83 56.28 57219.56 88888.00 2014-10-19 09:19:34.905 292 11226.88 56.31 57219.49 88888.00 2014-10-19 09:19:35.405 292 11226.90 56.35 57219.40 88888.00 2014-10-19 09:19:35.905 292 11226.93 56.38 57219.31 88888.00 2014-10-19 09:19:36.405 292 11226.95 56.33 57219.22 88888.00 2014-10-19 09:19:36.905 292 11226.94 56.30 57219.16 88888.00 2014-10-19 09:19:37.405 292 11226.97 56.28 57219.15 88888.00 2014-10-19 09:19:37.905 292 11227.04 56.27 57219.12 88888.00 2014-10-19 09:19:38.405 292 11227.06 56.28 57219.10 88888.00 2014-10-19 09:19:38.905 292 11227.07 56.27 57219.05 88888.00 2014-10-19 09:19:39.405 292 11227.11 56.23 57219.02 88888.00 2014-10-19 09:19:39.905 292 11227.12 56.23 57219.04 88888.00 2014-10-19 09:19:40.405 292 11227.16 56.25 57219.01 88888.00 2014-10-19 09:19:40.905 292 11227.20 56.25 57218.92 88888.00 2014-10-19 09:19:41.405 292 11227.22 56.18 57218.88 88888.00 2014-10-19 09:19:41.905 292 11227.21 56.13 57218.71 88888.00 2014-10-19 09:19:42.405 292 11227.25 56.14 57218.63 88888.00 2014-10-19 09:19:42.905 292 11227.32 56.14 57218.54 88888.00 2014-10-19 09:19:43.405 292 11227.33 56.11 57218.43 88888.00 2014-10-19 09:19:43.905 292 11227.36 56.08 57218.35 88888.00 2014-10-19 09:19:44.405 292 11227.40 56.08 57218.32 88888.00 2014-10-19 09:19:44.905 292 11227.41 56.10 57218.25 88888.00 2014-10-19 09:19:45.405 292 11227.47 56.11 57218.21 88888.00 2014-10-19 09:19:45.905 292 11227.51 56.15 57218.15 88888.00 2014-10-19 09:19:46.405 292 11227.56 56.19 57218.15 88888.00 2014-10-19 09:19:46.905 292 11227.61 56.20 57218.14 88888.00 2014-10-19 09:19:47.405 292 11227.68 56.24 57218.08 88888.00 2014-10-19 09:19:47.905 292 11227.76 56.27 57218.07 88888.00 2014-10-19 09:19:48.405 292 11227.78 56.33 57218.13 88888.00 2014-10-19 09:19:48.905 292 11227.88 56.42 57218.14 88888.00 2014-10-19 09:19:49.405 292 11227.94 56.47 57218.14 88888.00 2014-10-19 09:19:49.905 292 11228.01 56.53 57218.14 88888.00 2014-10-19 09:19:50.405 292 11228.06 56.57 57218.14 88888.00 2014-10-19 09:19:50.905 292 11228.12 56.60 57218.14 88888.00 2014-10-19 09:19:51.405 292 11228.20 56.69 57218.09 88888.00 2014-10-19 09:19:51.905 292 11228.25 56.74 57218.06 88888.00 2014-10-19 09:19:52.405 292 11228.33 56.78 57218.00 88888.00 2014-10-19 09:19:52.905 292 11228.40 56.80 57217.92 88888.00 2014-10-19 09:19:53.405 292 11228.44 56.85 57217.62 88888.00 2014-10-19 09:19:53.905 292 11228.53 56.88 57217.34 88888.00 2014-10-19 09:19:54.405 292 11228.59 56.92 57217.30 88888.00 2014-10-19 09:19:54.905 292 11228.65 56.92 57217.57 88888.00 2014-10-19 09:19:55.405 292 11228.72 56.93 57217.63 88888.00 2014-10-19 09:19:55.905 292 11228.76 56.95 57217.56 88888.00 2014-10-19 09:19:56.405 292 11228.82 56.98 57217.48 88888.00 2014-10-19 09:19:56.905 292 11228.90 56.98 57217.38 88888.00 2014-10-19 09:19:57.405 292 11228.99 56.96 57217.32 88888.00 2014-10-19 09:19:57.905 292 11229.00 56.96 57217.26 88888.00 2014-10-19 09:19:58.405 292 11229.02 56.96 57217.18 88888.00 2014-10-19 09:19:58.905 292 11229.08 56.96 57217.09 88888.00 2014-10-19 09:19:59.405 292 11229.16 57.00 57216.99 88888.00 2014-10-19 09:19:59.905 292 11229.18 57.03 57216.93 88888.00 2014-10-19 09:20:00.405 292 11229.23 57.07 57216.91 88888.00 2014-10-19 09:20:00.905 292 11229.31 57.06 57216.83 88888.00 2014-10-19 09:20:01.405 292 11229.38 57.06 57216.73 88888.00 2014-10-19 09:20:01.905 292 11229.37 57.07 57216.73 88888.00 2014-10-19 09:20:02.405 292 11229.38 57.09 57216.66 88888.00 2014-10-19 09:20:02.905 292 11229.43 57.07 57216.59 88888.00 2014-10-19 09:20:03.405 292 11229.47 56.99 57216.52 88888.00 2014-10-19 09:20:03.905 292 11229.50 56.96 57216.46 88888.00 2014-10-19 09:20:04.405 292 11229.54 56.94 57216.36 88888.00 2014-10-19 09:20:04.905 292 11229.55 56.88 57216.27 88888.00 2014-10-19 09:20:05.405 292 11229.56 56.91 57216.19 88888.00 2014-10-19 09:20:05.905 292 11229.54 56.94 57216.08 88888.00 2014-10-19 09:20:06.405 292 11229.51 56.98 57216.00 88888.00 2014-10-19 09:20:06.905 292 11229.54 57.00 57215.95 88888.00 2014-10-19 09:20:07.405 292 11229.56 56.98 57215.85 88888.00 2014-10-19 09:20:07.905 292 11229.52 56.98 57215.80 88888.00 2014-10-19 09:20:08.405 292 11229.55 56.98 57215.81 88888.00 2014-10-19 09:20:08.905 292 11229.51 56.95 57215.84 88888.00 2014-10-19 09:20:09.405 292 11229.52 56.94 57215.83 88888.00 2014-10-19 09:20:09.905 292 11229.61 56.99 57215.85 88888.00 2014-10-19 09:20:10.405 292 11229.58 57.02 57215.84 88888.00 2014-10-19 09:20:10.905 292 11229.54 57.05 57215.82 88888.00 2014-10-19 09:20:11.405 292 11229.56 57.07 57215.89 88888.00 2014-10-19 09:20:11.905 292 11229.56 57.03 57215.90 88888.00 2014-10-19 09:20:12.405 292 11229.56 57.01 57215.90 88888.00 2014-10-19 09:20:12.905 292 11229.59 57.03 57215.90 88888.00 2014-10-19 09:20:13.405 292 11229.58 57.06 57215.90 88888.00 2014-10-19 09:20:13.905 292 11229.56 57.06 57215.93 88888.00 2014-10-19 09:20:14.405 292 11229.59 57.06 57215.99 88888.00 2014-10-19 09:20:14.905 292 11229.62 57.08 57216.01 88888.00 2014-10-19 09:20:15.405 292 11229.59 57.10 57216.01 88888.00 2014-10-19 09:20:15.905 292 11229.57 57.05 57215.96 88888.00 2014-10-19 09:20:16.405 292 11229.56 57.00 57215.93 88888.00 2014-10-19 09:20:16.905 292 11229.58 57.02 57215.94 88888.00 2014-10-19 09:20:17.405 292 11229.57 57.01 57215.84 88888.00 2014-10-19 09:20:17.905 292 11229.57 56.96 57215.78 88888.00 2014-10-19 09:20:18.405 292 11229.57 56.96 57215.76 88888.00 2014-10-19 09:20:18.905 292 11229.58 56.96 57215.76 88888.00 2014-10-19 09:20:19.405 292 11229.58 56.93 57215.77 88888.00 2014-10-19 09:20:19.905 292 11229.56 56.88 57215.77 88888.00 2014-10-19 09:20:20.405 292 11229.57 56.89 57215.76 88888.00 2014-10-19 09:20:20.905 292 11229.57 56.88 57215.72 88888.00 2014-10-19 09:20:21.405 292 11229.59 56.91 57215.75 88888.00 2014-10-19 09:20:21.905 292 11229.58 56.91 57215.80 88888.00 2014-10-19 09:20:22.405 292 11229.62 56.95 57215.87 88888.00 2014-10-19 09:20:22.905 292 11229.65 56.98 57215.83 88888.00 2014-10-19 09:20:23.405 292 11229.65 56.98 57215.80 88888.00 2014-10-19 09:20:23.905 292 11229.65 56.95 57215.81 88888.00 2014-10-19 09:20:24.405 292 11229.68 56.91 57215.87 88888.00 2014-10-19 09:20:24.905 292 11229.68 56.91 57215.93 88888.00 2014-10-19 09:20:25.405 292 11229.69 56.93 57216.00 88888.00 2014-10-19 09:20:25.905 292 11229.78 56.91 57216.01 88888.00 2014-10-19 09:20:26.405 292 11229.83 56.88 57216.02 88888.00 2014-10-19 09:20:26.905 292 11229.80 56.88 57216.04 88888.00 2014-10-19 09:20:27.405 292 11229.83 56.92 57216.07 88888.00 2014-10-19 09:20:27.905 292 11229.87 56.92 57216.07 88888.00 2014-10-19 09:20:28.405 292 11229.89 56.91 57216.03 88888.00 2014-10-19 09:20:28.905 292 11229.91 56.95 57216.03 88888.00 2014-10-19 09:20:29.405 292 11229.91 56.99 57216.06 88888.00 2014-10-19 09:20:29.905 292 11229.97 57.00 57215.99 88888.00 2014-10-19 09:20:30.405 292 11229.99 57.02 57215.94 88888.00 2014-10-19 09:20:30.905 292 11230.00 57.03 57215.97 88888.00 2014-10-19 09:20:31.405 292 11230.00 57.06 57216.00 88888.00 2014-10-19 09:20:31.905 292 11230.05 57.10 57216.03 88888.00 2014-10-19 09:20:32.405 292 11230.05 57.14 57216.01 88888.00 2014-10-19 09:20:32.905 292 11230.08 57.20 57215.96 88888.00 2014-10-19 09:20:33.405 292 11230.10 57.23 57215.95 88888.00 2014-10-19 09:20:33.905 292 11230.08 57.28 57216.00 88888.00 2014-10-19 09:20:34.405 292 11230.07 57.26 57216.02 88888.00 2014-10-19 09:20:34.905 292 11230.08 57.23 57215.95 88888.00 2014-10-19 09:20:35.405 292 11230.08 57.21 57215.93 88888.00 2014-10-19 09:20:35.905 292 11230.06 57.20 57215.89 88888.00 2014-10-19 09:20:36.405 292 11230.10 57.14 57215.77 88888.00 2014-10-19 09:20:36.905 292 11230.07 57.08 57215.65 88888.00 2014-10-19 09:20:37.405 292 11230.08 57.09 57215.63 88888.00 2014-10-19 09:20:37.905 292 11230.08 57.09 57215.63 88888.00 2014-10-19 09:20:38.405 292 11230.07 57.02 57215.68 88888.00 2014-10-19 09:20:38.905 292 11230.10 56.95 57215.59 88888.00 2014-10-19 09:20:39.405 292 11230.07 56.92 57215.59 88888.00 2014-10-19 09:20:39.905 292 11230.05 56.93 57215.61 88888.00 2014-10-19 09:20:40.405 292 11229.99 56.85 57215.61 88888.00 2014-10-19 09:20:40.905 292 11229.98 56.83 57215.59 88888.00 2014-10-19 09:20:41.405 292 11229.94 56.82 57215.52 88888.00 2014-10-19 09:20:41.905 292 11229.89 56.80 57215.48 88888.00 2014-10-19 09:20:42.405 292 11229.93 56.80 57215.49 88888.00 2014-10-19 09:20:42.905 292 11229.90 56.81 57215.49 88888.00 2014-10-19 09:20:43.406 292 11229.82 56.81 57215.45 88888.00 2014-10-19 09:20:43.906 292 11229.76 56.79 57215.37 88888.00 2014-10-19 09:20:44.406 292 11229.77 56.80 57215.40 88888.00 2014-10-19 09:20:44.906 292 11229.78 56.79 57215.44 88888.00 2014-10-19 09:20:45.406 292 11229.77 56.83 57215.45 88888.00 2014-10-19 09:20:45.906 292 11229.76 56.87 57215.40 88888.00 2014-10-19 09:20:46.406 292 11229.73 56.81 57215.39 88888.00 2014-10-19 09:20:46.906 292 11229.73 56.80 57215.42 88888.00 2014-10-19 09:20:47.406 292 11229.75 56.79 57215.45 88888.00 2014-10-19 09:20:47.906 292 11229.76 56.85 57215.42 88888.00 2014-10-19 09:20:48.406 292 11229.75 56.85 57215.40 88888.00 2014-10-19 09:20:48.906 292 11229.76 56.82 57215.42 88888.00 2014-10-19 09:20:49.406 292 11229.76 56.85 57215.48 88888.00 2014-10-19 09:20:49.906 292 11229.76 56.88 57215.49 88888.00 2014-10-19 09:20:50.406 292 11229.75 56.88 57215.46 88888.00 2014-10-19 09:20:50.906 292 11229.79 56.92 57215.43 88888.00 2014-10-19 09:20:51.406 292 11229.78 56.95 57215.40 88888.00 2014-10-19 09:20:51.906 292 11229.76 56.98 57215.40 88888.00 2014-10-19 09:20:52.406 292 11229.75 56.99 57215.42 88888.00 2014-10-19 09:20:52.906 292 11229.75 57.01 57215.40 88888.00 2014-10-19 09:20:53.406 292 11229.77 57.06 57215.33 88888.00 2014-10-19 09:20:53.906 292 11229.77 57.01 57215.30 88888.00 2014-10-19 09:20:54.406 292 11229.75 57.01 57215.32 88888.00 2014-10-19 09:20:54.906 292 11229.71 57.01 57215.33 88888.00 2014-10-19 09:20:55.406 292 11229.66 57.03 57215.32 88888.00 2014-10-19 09:20:55.906 292 11229.70 57.05 57215.29 88888.00 2014-10-19 09:20:56.406 292 11229.70 57.00 57215.32 88888.00 2014-10-19 09:20:56.906 292 11229.64 57.01 57215.35 88888.00 2014-10-19 09:20:57.406 292 11229.64 57.00 57215.31 88888.00 2014-10-19 09:20:57.906 292 11229.62 57.00 57215.32 88888.00 2014-10-19 09:20:58.406 292 11229.58 57.00 57215.31 88888.00 2014-10-19 09:20:58.906 292 11229.54 57.01 57215.31 88888.00 2014-10-19 09:20:59.406 292 11229.55 57.01 57215.26 88888.00 2014-10-19 09:20:59.906 292 11229.55 57.07 57215.23 88888.00 2014-10-19 09:21:00.406 292 11229.47 57.09 57215.27 88888.00 2014-10-19 09:21:00.906 292 11229.47 57.12 57215.27 88888.00 2014-10-19 09:21:01.406 292 11229.42 57.07 57215.24 88888.00 2014-10-19 09:21:01.906 292 11229.40 57.03 57215.20 88888.00 2014-10-19 09:21:02.406 292 11229.38 57.02 57215.13 88888.00 2014-10-19 09:21:02.906 292 11229.38 56.98 57215.11 88888.00 2014-10-19 09:21:03.406 292 11229.42 56.94 57215.14 88888.00 2014-10-19 09:21:03.906 292 11229.40 56.91 57215.13 88888.00 2014-10-19 09:21:04.406 292 11229.38 56.88 57215.13 88888.00 2014-10-19 09:21:04.906 292 11229.35 56.83 57215.19 88888.00 2014-10-19 09:21:05.406 292 11229.33 56.75 57215.19 88888.00 2014-10-19 09:21:05.906 292 11229.31 56.73 57215.25 88888.00 2014-10-19 09:21:06.406 292 11229.30 56.67 57215.27 88888.00 2014-10-19 09:21:06.906 292 11229.24 56.65 57215.30 88888.00 2014-10-19 09:21:07.406 292 11229.18 56.62 57215.30 88888.00 2014-10-19 09:21:07.906 292 11229.11 56.57 57215.35 88888.00 2014-10-19 09:21:08.406 292 11229.07 56.45 57215.32 88888.00 2014-10-19 09:21:08.906 292 11229.07 56.41 57215.37 88888.00 2014-10-19 09:21:09.406 292 11229.09 56.41 57215.43 88888.00 2014-10-19 09:21:09.906 292 11229.10 56.38 57215.48 88888.00 2014-10-19 09:21:10.406 292 11229.13 56.33 57215.48 88888.00 2014-10-19 09:21:10.906 292 11229.09 56.32 57215.45 88888.00 2014-10-19 09:21:11.406 292 11229.09 56.32 57215.51 88888.00 2014-10-19 09:21:11.906 292 11229.07 56.31 57215.50 88888.00 2014-10-19 09:21:12.406 292 11229.13 56.31 57215.56 88888.00 2014-10-19 09:21:12.906 292 11229.15 56.31 57215.63 88888.00 2014-10-19 09:21:13.406 292 11229.14 56.35 57215.70 88888.00 2014-10-19 09:21:13.906 292 11229.11 56.35 57215.70 88888.00 2014-10-19 09:21:14.406 292 11229.14 56.34 57215.78 88888.00 2014-10-19 09:21:14.906 292 11229.13 56.33 57215.84 88888.00 2014-10-19 09:21:15.406 292 11229.15 56.32 57215.91 88888.00 2014-10-19 09:21:15.906 292 11229.14 56.30 57215.95 88888.00 2014-10-19 09:21:16.406 292 11229.14 56.35 57216.00 88888.00 2014-10-19 09:21:16.906 292 11229.14 56.30 57215.96 88888.00 2014-10-19 09:21:17.406 292 11229.11 56.27 57215.90 88888.00 2014-10-19 09:21:17.906 292 11229.10 56.31 57215.87 88888.00 2014-10-19 09:21:18.406 292 11229.14 56.25 57215.82 88888.00 2014-10-19 09:21:18.906 292 11229.10 56.19 57215.77 88888.00 2014-10-19 09:21:19.406 292 11229.13 56.19 57215.71 88888.00 2014-10-19 09:21:19.906 292 11229.14 56.15 57215.67 88888.00 2014-10-19 09:21:20.406 292 11229.13 56.12 57215.57 88888.00 2014-10-19 09:21:20.906 292 11229.08 56.07 57215.46 88888.00 2014-10-19 09:21:21.406 292 11229.08 56.04 57215.35 88888.00 2014-10-19 09:21:21.906 292 11229.07 56.07 57215.26 88888.00 2014-10-19 09:21:22.406 292 11229.11 56.04 57215.19 88888.00 2014-10-19 09:21:22.906 292 11229.14 56.03 57215.17 88888.00 2014-10-19 09:21:23.406 292 11229.09 56.05 57215.11 88888.00 2014-10-19 09:21:23.906 292 11229.11 55.98 57215.07 88888.00 2014-10-19 09:21:24.406 292 11229.11 55.94 57215.01 88888.00 2014-10-19 09:21:24.906 292 11229.15 55.98 57214.99 88888.00 2014-10-19 09:21:25.406 292 11229.14 55.97 57215.05 88888.00 2014-10-19 09:21:25.906 292 11229.15 55.96 57215.05 88888.00 2014-10-19 09:21:26.406 292 11229.21 55.96 57214.97 88888.00 2014-10-19 09:21:26.906 292 11229.22 55.96 57214.98 88888.00 2014-10-19 09:21:27.406 292 11229.22 55.98 57215.00 88888.00 2014-10-19 09:21:27.906 292 11229.24 56.00 57215.06 88888.00 2014-10-19 09:21:28.406 292 11229.31 56.03 57215.10 88888.00 2014-10-19 09:21:28.906 292 11229.34 56.03 57215.05 88888.00 2014-10-19 09:21:29.406 292 11229.30 56.01 57215.07 88888.00 2014-10-19 09:21:29.906 292 11229.38 56.03 57215.10 88888.00 2014-10-19 09:21:30.406 292 11229.41 56.06 57215.08 88888.00 2014-10-19 09:21:30.906 292 11229.45 56.11 57215.04 88888.00 2014-10-19 09:21:31.406 292 11229.50 56.13 57215.06 88888.00 2014-10-19 09:21:31.906 292 11229.49 56.12 57215.08 88888.00 2014-10-19 09:21:32.406 292 11229.50 56.12 57215.06 88888.00 2014-10-19 09:21:32.906 292 11229.50 56.11 57215.05 88888.00 2014-10-19 09:21:33.406 292 11229.50 56.18 57215.13 88888.00 2014-10-19 09:21:33.906 292 11229.48 56.26 57215.18 88888.00 2014-10-19 09:21:34.406 292 11229.50 56.25 57215.11 88888.00 2014-10-19 09:21:34.906 292 11229.45 56.23 57215.11 88888.00 2014-10-19 09:21:35.406 292 11229.45 56.28 57215.22 88888.00 2014-10-19 09:21:35.906 292 11229.44 56.32 57215.23 88888.00 2014-10-19 09:21:36.406 292 11229.42 56.40 57215.16 88888.00 2014-10-19 09:21:36.906 292 11229.40 56.40 57215.14 88888.00 2014-10-19 09:21:37.406 292 11229.40 56.40 57215.18 88888.00 2014-10-19 09:21:37.906 292 11229.34 56.39 57215.16 88888.00 2014-10-19 09:21:38.406 292 11229.34 56.39 57215.14 88888.00 2014-10-19 09:21:38.906 292 11229.29 56.39 57215.04 88888.00 2014-10-19 09:21:39.406 292 11229.30 56.38 57215.13 88888.00 2014-10-19 09:21:39.906 292 11229.25 56.41 57215.11 88888.00 2014-10-19 09:21:40.406 292 11229.24 56.44 57215.12 88888.00 2014-10-19 09:21:40.906 292 11229.23 56.39 57215.10 88888.00 2014-10-19 09:21:41.406 292 11229.20 56.32 57215.07 88888.00 2014-10-19 09:21:41.906 292 11229.18 56.32 57215.06 88888.00 2014-10-19 09:21:42.406 292 11229.13 56.31 57215.05 88888.00 2014-10-19 09:21:42.906 292 11229.09 56.31 57215.12 88888.00 2014-10-19 09:21:43.406 292 11229.08 56.28 57215.14 88888.00 2014-10-19 09:21:43.906 292 11229.04 56.24 57215.13 88888.00 2014-10-19 09:21:44.406 292 11228.96 56.19 57215.13 88888.00 2014-10-19 09:21:44.906 292 11228.92 56.14 57215.13 88888.00 2014-10-19 09:21:45.406 292 11228.89 56.14 57215.23 88888.00 2014-10-19 09:21:45.906 292 11228.81 56.14 57215.30 88888.00 2014-10-19 09:21:46.406 292 11228.75 56.12 57215.36 88888.00 2014-10-19 09:21:46.906 292 11228.72 56.10 57215.46 88888.00 2014-10-19 09:21:47.406 292 11228.68 56.12 57215.52 88888.00 2014-10-19 09:21:47.906 292 11228.67 56.14 57215.63 88888.00 2014-10-19 09:21:48.406 292 11228.64 56.23 57215.74 88888.00 2014-10-19 09:21:48.906 292 11228.60 56.24 57215.87 88888.00 2014-10-19 09:21:49.406 292 11228.59 56.23 57216.02 88888.00 2014-10-19 09:21:49.906 292 11228.55 56.28 57216.09 88888.00 2014-10-19 09:21:50.406 292 11228.57 56.35 57216.23 88888.00 2014-10-19 09:21:50.906 292 11228.52 56.42 57216.35 88888.00 2014-10-19 09:21:51.406 292 11228.47 56.46 57216.44 88888.00 2014-10-19 09:21:51.906 292 11228.46 56.45 57216.49 88888.00 2014-10-19 09:21:52.406 292 11228.40 56.47 57216.62 88888.00 2014-10-19 09:21:52.906 292 11228.34 56.54 57216.70 88888.00 2014-10-19 09:21:53.406 292 11228.27 56.58 57216.72 88888.00 2014-10-19 09:21:53.906 292 11228.25 56.61 57216.78 88888.00 2014-10-19 09:21:54.406 292 11228.19 56.60 57216.86 88888.00 2014-10-19 09:21:54.906 292 11228.13 56.55 57216.90 88888.00 2014-10-19 09:21:55.406 292 11228.06 56.58 57216.87 88888.00 2014-10-19 09:21:55.906 292 11228.02 56.59 57216.97 88888.00 2014-10-19 09:21:56.406 292 11227.99 56.55 57217.03 88888.00 2014-10-19 09:21:56.906 292 11227.97 56.52 57217.05 88888.00 2014-10-19 09:21:57.406 292 11227.92 56.52 57217.07 88888.00 2014-10-19 09:21:57.906 292 11227.92 56.51 57217.12 88888.00 2014-10-19 09:21:58.406 292 11227.91 56.48 57217.10 88888.00 2014-10-19 09:21:58.906 292 11227.91 56.51 57217.03 88888.00 2014-10-19 09:21:59.406 292 11227.90 56.47 57217.02 88888.00 2014-10-19 09:21:59.906 292 11227.86 56.45 57217.02 88888.00 2014-10-19 09:22:00.406 292 11227.84 56.46 57217.03 88888.00 2014-10-19 09:22:00.906 292 11227.82 56.41 57217.02 88888.00 2014-10-19 09:22:01.406 292 11227.85 56.44 57216.93 88888.00 2014-10-19 09:22:01.906 292 11227.78 56.41 57216.90 88888.00 2014-10-19 09:22:02.406 292 11227.75 56.38 57216.89 88888.00 2014-10-19 09:22:02.906 292 11227.77 56.34 57216.86 88888.00 2014-10-19 09:22:03.406 292 11227.72 56.31 57216.80 88888.00 2014-10-19 09:22:03.906 292 11227.69 56.34 57216.86 88888.00 2014-10-19 09:22:04.406 292 11227.69 56.35 57216.94 88888.00 2014-10-19 09:22:04.906 292 11227.61 56.35 57216.94 88888.00 2014-10-19 09:22:05.406 292 11227.60 56.41 57217.00 88888.00 2014-10-19 09:22:05.906 292 11227.60 56.42 57217.03 88888.00 2014-10-19 09:22:06.406 292 11227.62 56.46 57217.03 88888.00 2014-10-19 09:22:06.906 292 11227.61 56.49 57217.00 88888.00 2014-10-19 09:22:07.406 292 11227.61 56.54 57217.06 88888.00 2014-10-19 09:22:07.906 292 11227.58 56.54 57217.04 88888.00 2014-10-19 09:22:08.406 292 11227.56 56.54 57217.11 88888.00 2014-10-19 09:22:08.906 292 11227.56 56.54 57217.15 88888.00 2014-10-19 09:22:09.406 292 11227.56 56.60 57217.16 88888.00 2014-10-19 09:22:09.906 292 11227.54 56.60 57217.16 88888.00 2014-10-19 09:22:10.406 292 11227.48 56.62 57217.18 88888.00 2014-10-19 09:22:10.906 292 11227.49 56.68 57217.19 88888.00 2014-10-19 09:22:11.406 292 11227.53 56.67 57217.16 88888.00 2014-10-19 09:22:11.906 292 11227.51 56.62 57217.19 88888.00 2014-10-19 09:22:12.406 292 11227.50 56.57 57217.24 88888.00 2014-10-19 09:22:12.906 292 11227.44 56.59 57217.23 88888.00 2014-10-19 09:22:13.406 292 11227.40 56.65 57217.23 88888.00 2014-10-19 09:22:13.906 292 11227.37 56.66 57217.25 88888.00 2014-10-19 09:22:14.406 292 11227.35 56.65 57217.28 88888.00 2014-10-19 09:22:14.906 292 11227.33 56.65 57217.30 88888.00 2014-10-19 09:22:15.406 292 11227.26 56.65 57217.39 88888.00 2014-10-19 09:22:15.906 292 11227.20 56.65 57217.41 88888.00 2014-10-19 09:22:16.406 292 11227.22 56.62 57217.45 88888.00 2014-10-19 09:22:16.906 292 11227.13 56.57 57217.50 88888.00 2014-10-19 09:22:17.406 292 11227.05 56.54 57217.56 88888.00 2014-10-19 09:22:17.906 292 11227.01 56.52 57217.61 88888.00 2014-10-19 09:22:18.406 292 11226.93 56.49 57217.68 88888.00 2014-10-19 09:22:18.906 292 11226.91 56.48 57217.66 88888.00 2014-10-19 09:22:19.406 292 11226.84 56.48 57217.73 88888.00 2014-10-19 09:22:19.906 292 11226.76 56.47 57217.81 88888.00 2014-10-19 09:22:20.406 292 11226.69 56.51 57217.89 88888.00 2014-10-19 09:22:20.906 292 11226.57 56.54 57217.99 88888.00 2014-10-19 09:22:21.406 292 11226.50 56.57 57218.15 88888.00 2014-10-19 09:22:21.906 292 11226.40 56.52 57218.21 88888.00 2014-10-19 09:22:22.406 292 11226.32 56.53 57218.35 88888.00 2014-10-19 09:22:22.906 292 11226.23 56.54 57218.45 88888.00 2014-10-19 09:22:23.406 292 11226.12 56.54 57218.48 88888.00 2014-10-19 09:22:23.906 292 11226.03 56.54 57218.54 88888.00 2014-10-19 09:22:24.406 292 11225.95 56.52 57218.60 88888.00 2014-10-19 09:22:24.906 292 11225.88 56.52 57218.64 88888.00 2014-10-19 09:22:25.406 292 11225.82 56.52 57218.66 88888.00 2014-10-19 09:22:25.906 292 11225.76 56.47 57218.65 88888.00 2014-10-19 09:22:26.406 292 11225.72 56.41 57218.63 88888.00 2014-10-19 09:22:26.906 292 11225.62 56.41 57218.65 88888.00 2014-10-19 09:22:27.406 292 11225.56 56.39 57218.72 88888.00 2014-10-19 09:22:27.906 292 11225.49 56.40 57218.75 88888.00 2014-10-19 09:22:28.406 292 11225.47 56.37 57218.73 88888.00 2014-10-19 09:22:28.906 292 11225.45 56.32 57218.75 88888.00 2014-10-19 09:22:29.406 292 11225.44 56.27 57218.72 88888.00 2014-10-19 09:22:29.906 292 11225.40 56.21 57218.77 88888.00 2014-10-19 09:22:30.406 292 11225.34 56.20 57218.79 88888.00 2014-10-19 09:22:30.906 292 11225.28 56.15 57218.77 88888.00 2014-10-19 09:22:31.406 292 11225.23 56.15 57218.73 88888.00 2014-10-19 09:22:31.906 292 11225.18 56.14 57218.73 88888.00 2014-10-19 09:22:32.406 292 11225.14 56.13 57218.79 88888.00 2014-10-19 09:22:32.906 292 11225.11 56.10 57218.79 88888.00 2014-10-19 09:22:33.406 292 11225.07 56.03 57218.85 88888.00 2014-10-19 09:22:33.906 292 11225.03 55.98 57218.89 88888.00 2014-10-19 09:22:34.406 292 11224.98 55.96 57218.86 88888.00 2014-10-19 09:22:34.906 292 11224.94 55.94 57218.84 88888.00 2014-10-19 09:22:35.406 292 11224.86 55.93 57218.86 88888.00 2014-10-19 09:22:35.906 292 11224.78 55.89 57218.90 88888.00 2014-10-19 09:22:36.406 292 11224.75 55.87 57218.89 88888.00 2014-10-19 09:22:36.906 292 11224.69 55.85 57219.02 88888.00 2014-10-19 09:22:37.406 292 11224.62 55.84 57219.09 88888.00 2014-10-19 09:22:37.906 292 11224.61 55.81 57219.07 88888.00 2014-10-19 09:22:38.406 292 11224.57 55.80 57219.10 88888.00 2014-10-19 09:22:38.906 292 11224.51 55.79 57219.11 88888.00 2014-10-19 09:22:39.406 292 11224.47 55.79 57219.17 88888.00 2014-10-19 09:22:39.906 292 11224.42 55.78 57219.18 88888.00 2014-10-19 09:22:40.406 292 11224.37 55.73 57219.21 88888.00 2014-10-19 09:22:40.906 292 11224.35 55.76 57219.30 88888.00 2014-10-19 09:22:41.406 292 11224.29 55.78 57219.27 88888.00 2014-10-19 09:22:41.906 292 11224.22 55.77 57219.30 88888.00 2014-10-19 09:22:42.406 292 11224.23 55.80 57219.38 88888.00 2014-10-19 09:22:42.906 292 11224.21 55.81 57219.37 88888.00 2014-10-19 09:22:43.406 292 11224.20 55.84 57219.37 88888.00 2014-10-19 09:22:43.906 292 11224.15 55.84 57219.35 88888.00 2014-10-19 09:22:44.406 292 11224.14 55.85 57219.36 88888.00 2014-10-19 09:22:44.906 292 11224.14 55.85 57219.37 88888.00 2014-10-19 09:22:45.406 292 11224.07 55.85 57219.36 88888.00 2014-10-19 09:22:45.906 292 11224.08 55.87 57219.35 88888.00 2014-10-19 09:22:46.406 292 11224.02 55.87 57219.34 88888.00 2014-10-19 09:22:46.906 292 11223.99 55.92 57219.41 88888.00 2014-10-19 09:22:47.406 292 11223.96 55.93 57219.47 88888.00 2014-10-19 09:22:47.906 292 11223.89 55.92 57219.50 88888.00 2014-10-19 09:22:48.406 292 11223.85 55.90 57219.43 88888.00 2014-10-19 09:22:48.906 292 11223.85 55.89 57219.33 88888.00 2014-10-19 09:22:49.406 292 11223.81 55.90 57219.40 88888.00 2014-10-19 09:22:49.906 292 11223.73 55.91 57219.42 88888.00 2014-10-19 09:22:50.406 292 11223.71 55.90 57219.35 88888.00 2014-10-19 09:22:50.906 292 11223.71 55.96 57219.33 88888.00 2014-10-19 09:22:51.406 292 11223.72 55.98 57219.34 88888.00 2014-10-19 09:22:51.906 292 11223.73 56.03 57219.34 88888.00 2014-10-19 09:22:52.406 292 11223.69 55.99 57219.22 88888.00 2014-10-19 09:22:52.906 292 11223.66 55.99 57219.16 88888.00 2014-10-19 09:22:53.406 292 11223.71 56.04 57219.14 88888.00 2014-10-19 09:22:53.906 292 11223.72 56.08 57219.08 88888.00 2014-10-19 09:22:54.406 292 11223.69 56.06 57219.07 88888.00 2014-10-19 09:22:54.906 292 11223.67 56.04 57218.98 88888.00 2014-10-19 09:22:55.406 292 11223.69 56.05 57218.89 88888.00 2014-10-19 09:22:55.906 292 11223.69 56.08 57218.83 88888.00 2014-10-19 09:22:56.406 292 11223.67 56.13 57218.75 88888.00 2014-10-19 09:22:56.906 292 11223.65 56.13 57218.66 88888.00 2014-10-19 09:22:57.406 292 11223.60 56.11 57218.60 88888.00 2014-10-19 09:22:57.906 292 11223.59 56.13 57218.53 88888.00 2014-10-19 09:22:58.406 292 11223.58 56.14 57218.46 88888.00 2014-10-19 09:22:58.906 292 11223.53 56.15 57218.44 88888.00 2014-10-19 09:22:59.406 292 11223.53 56.19 57218.39 88888.00 2014-10-19 09:22:59.906 292 11223.54 56.21 57218.33 88888.00 2014-10-19 09:23:00.406 292 11223.54 56.26 57218.26 88888.00 2014-10-19 09:23:00.906 292 11223.50 56.30 57218.27 88888.00 2014-10-19 09:23:01.406 292 11223.48 56.30 57218.34 88888.00 2014-10-19 09:23:01.906 292 11223.50 56.31 57218.33 88888.00 2014-10-19 09:23:02.406 292 11223.46 56.32 57218.39 88888.00 2014-10-19 09:23:02.906 292 11223.44 56.37 57218.39 88888.00 2014-10-19 09:23:03.406 292 11223.40 56.37 57218.45 88888.00 2014-10-19 09:23:03.906 292 11223.41 56.38 57218.56 88888.00 2014-10-19 09:23:04.406 292 11223.40 56.38 57218.61 88888.00 2014-10-19 09:23:04.906 292 11223.39 56.41 57218.67 88888.00 2014-10-19 09:23:05.406 292 11223.38 56.49 57218.72 88888.00 2014-10-19 09:23:05.906 292 11223.39 56.51 57218.71 88888.00 2014-10-19 09:23:06.406 292 11223.38 56.51 57218.60 88888.00 2014-10-19 09:23:06.906 292 11223.29 56.45 57218.77 88888.00 2014-10-19 09:23:07.406 292 11223.24 56.44 57218.76 88888.00 2014-10-19 09:23:07.906 292 11223.22 56.45 57218.71 88888.00 2014-10-19 09:23:08.406 292 11223.18 56.41 57218.69 88888.00 2014-10-19 09:23:08.906 292 11223.13 56.39 57218.67 88888.00 2014-10-19 09:23:09.406 292 11223.11 56.34 57218.76 88888.00 2014-10-19 09:23:09.906 292 11223.10 56.34 57218.82 88888.00 2014-10-19 09:23:10.406 292 11222.97 56.32 57218.79 88888.00 2014-10-19 09:23:10.906 292 11222.91 56.30 57218.80 88888.00 2014-10-19 09:23:11.406 292 11222.80 56.31 57218.84 88888.00 2014-10-19 09:23:11.906 292 11222.78 56.33 57218.84 88888.00 2014-10-19 09:23:12.406 292 11222.75 56.37 57218.88 88888.00 2014-10-19 09:23:12.906 292 11222.75 56.39 57218.90 88888.00 2014-10-19 09:23:13.406 292 11222.74 56.35 57218.92 88888.00 2014-10-19 09:23:13.906 292 11222.71 56.35 57218.91 88888.00 2014-10-19 09:23:14.406 292 11222.73 56.37 57218.93 88888.00 2014-10-19 09:23:14.906 292 11222.75 56.40 57218.91 88888.00 2014-10-19 09:23:15.406 292 11222.70 56.44 57218.90 88888.00 2014-10-19 09:23:15.906 292 11222.70 56.46 57218.89 88888.00 2014-10-19 09:23:16.406 292 11222.69 56.48 57218.80 88888.00 2014-10-19 09:23:16.906 292 11222.66 56.45 57218.73 88888.00 2014-10-19 09:23:17.406 292 11222.66 56.45 57218.70 88888.00 2014-10-19 09:23:17.906 292 11222.64 56.46 57218.63 88888.00 2014-10-19 09:23:18.406 292 11222.66 56.42 57218.58 88888.00 2014-10-19 09:23:18.906 292 11222.56 56.38 57218.46 88888.00 2014-10-19 09:23:19.406 292 11222.50 56.34 57218.40 88888.00 2014-10-19 09:23:19.906 292 11222.46 56.37 57218.34 88888.00 2014-10-19 09:23:20.406 292 11222.42 56.38 57218.30 88888.00 2014-10-19 09:23:20.906 292 11222.39 56.39 57218.20 88888.00 2014-10-19 09:23:21.406 292 11222.37 56.34 57218.15 88888.00 2014-10-19 09:23:21.906 292 11222.34 56.27 57218.13 88888.00 2014-10-19 09:23:22.406 292 11222.26 56.24 57218.06 88888.00 2014-10-19 09:23:22.906 292 11222.20 56.21 57218.02 88888.00 2014-10-19 09:23:23.406 292 11222.14 56.20 57218.02 88888.00 2014-10-19 09:23:23.906 292 11222.08 56.19 57217.99 88888.00 2014-10-19 09:23:24.406 292 11222.08 56.18 57217.92 88888.00 2014-10-19 09:23:24.906 292 11222.06 56.14 57217.89 88888.00 2014-10-19 09:23:25.406 292 11222.06 56.10 57217.83 88888.00 2014-10-19 09:23:25.906 292 11222.08 56.04 57217.81 88888.00 2014-10-19 09:23:26.406 292 11222.15 56.04 57217.81 88888.00 2014-10-19 09:23:26.906 292 11222.19 56.08 57217.76 88888.00 2014-10-19 09:23:27.406 292 11222.21 56.13 57217.74 88888.00 2014-10-19 09:23:27.906 292 11222.22 56.11 57217.73 88888.00 2014-10-19 09:23:28.406 292 11222.19 56.11 57217.75 88888.00 2014-10-19 09:23:28.906 292 11222.19 56.10 57217.80 88888.00 2014-10-19 09:23:29.406 292 11222.16 56.13 57217.82 88888.00 2014-10-19 09:23:29.906 292 11222.16 56.15 57217.79 88888.00 2014-10-19 09:23:30.406 292 11222.18 56.14 57217.70 88888.00 2014-10-19 09:23:30.906 292 11222.16 56.07 57217.68 88888.00 2014-10-19 09:23:31.406 292 11222.18 56.06 57217.62 88888.00 2014-10-19 09:23:31.906 292 11222.20 56.05 57217.62 88888.00 2014-10-19 09:23:32.406 292 11222.21 56.01 57217.67 88888.00 2014-10-19 09:23:32.906 292 11222.22 55.98 57217.55 88888.00 2014-10-19 09:23:33.406 292 11222.23 55.93 57217.45 88888.00 2014-10-19 09:23:33.906 292 11222.22 55.89 57217.43 88888.00 2014-10-19 09:23:34.406 292 11222.23 55.89 57217.42 88888.00 2014-10-19 09:23:34.906 292 11222.29 55.91 57217.34 88888.00 2014-10-19 09:23:35.406 292 11222.27 55.85 57217.28 88888.00 2014-10-19 09:23:35.906 292 11222.27 55.86 57217.23 88888.00 2014-10-19 09:23:36.406 292 11222.30 55.83 57217.24 88888.00 2014-10-19 09:23:36.906 292 11222.29 55.77 57217.17 88888.00 2014-10-19 09:23:37.406 292 11222.27 55.83 57217.10 88888.00 2014-10-19 09:23:37.906 292 11222.30 55.83 57217.03 88888.00 2014-10-19 09:23:38.406 292 11222.37 55.81 57217.00 88888.00 2014-10-19 09:23:38.906 292 11222.40 55.84 57216.98 88888.00 2014-10-19 09:23:39.406 292 11222.40 55.81 57216.91 88888.00 2014-10-19 09:23:39.906 292 11222.41 55.84 57216.89 88888.00 2014-10-19 09:23:40.406 292 11222.40 55.81 57216.84 88888.00 2014-10-19 09:23:40.906 292 11222.36 55.86 57216.84 88888.00 2014-10-19 09:23:41.406 292 11222.36 55.85 57216.85 88888.00 2014-10-19 09:23:41.906 292 11222.35 55.91 57216.81 88888.00 2014-10-19 09:23:42.406 292 11222.34 55.91 57216.77 88888.00 2014-10-19 09:23:42.906 292 11222.34 55.89 57216.76 88888.00 2014-10-19 09:23:43.406 292 11222.35 55.91 57216.76 88888.00 2014-10-19 09:23:43.906 292 11222.32 55.85 57216.76 88888.00 2014-10-19 09:23:44.406 292 11222.32 55.80 57216.74 88888.00 2014-10-19 09:23:44.906 292 11222.33 55.77 57216.62 88888.00 2014-10-19 09:23:45.406 292 11222.33 55.77 57216.61 88888.00 2014-10-19 09:23:45.906 292 11222.26 55.76 57216.64 88888.00 2014-10-19 09:23:46.406 292 11222.30 55.77 57216.60 88888.00 2014-10-19 09:23:46.906 292 11222.28 55.72 57216.59 88888.00 2014-10-19 09:23:47.406 292 11222.26 55.70 57216.58 88888.00 2014-10-19 09:23:47.906 292 11222.22 55.65 57216.52 88888.00 2014-10-19 09:23:48.406 292 11222.20 55.64 57216.45 88888.00 2014-10-19 09:23:48.906 292 11222.19 55.59 57216.21 88888.00 2014-10-19 09:23:49.406 292 11222.22 55.57 57216.12 88888.00 2014-10-19 09:23:49.906 292 11222.21 55.52 57216.15 88888.00 2014-10-19 09:23:50.406 292 11222.21 55.47 57216.04 88888.00 2014-10-19 09:23:50.906 292 11222.25 55.43 57215.94 88888.00 2014-10-19 09:23:51.406 292 11222.28 55.43 57215.89 88888.00 2014-10-19 09:23:51.906 292 11222.30 55.38 57215.76 88888.00 2014-10-19 09:23:52.406 292 11222.29 55.30 57215.75 88888.00 2014-10-19 09:23:52.906 292 11222.28 55.30 57215.71 88888.00 2014-10-19 09:23:53.406 292 11222.27 55.28 57215.69 88888.00 2014-10-19 09:23:53.906 292 11222.25 55.28 57215.68 88888.00 2014-10-19 09:23:54.406 292 11222.25 55.26 57215.67 88888.00 2014-10-19 09:23:54.906 292 11222.27 55.26 57215.70 88888.00 2014-10-19 09:23:55.406 292 11222.25 55.24 57215.80 88888.00 2014-10-19 09:23:55.906 292 11222.23 55.25 57215.81 88888.00 2014-10-19 09:23:56.406 292 11222.25 55.23 57215.81 88888.00 2014-10-19 09:23:56.906 292 11222.18 55.22 57215.90 88888.00 2014-10-19 09:23:57.406 292 11222.18 55.21 57216.01 88888.00 2014-10-19 09:23:57.906 292 11222.16 55.22 57216.17 88888.00 2014-10-19 09:23:58.406 292 11222.14 55.26 57216.28 88888.00 2014-10-19 09:23:58.906 292 11222.12 55.30 57216.46 88888.00 2014-10-19 09:23:59.406 292 11222.12 55.29 57216.57 88888.00 2014-10-19 09:23:59.906 292 11222.08 55.32 57216.65 88888.00 2014-10-19 09:24:00.406 292 11222.06 55.30 57216.65 88888.00 2014-10-19 09:24:00.906 292 11222.08 55.26 57216.74 88888.00 2014-10-19 09:24:01.406 292 11222.09 55.29 57216.89 88888.00 2014-10-19 09:24:01.906 292 11222.12 55.26 57216.96 88888.00 2014-10-19 09:24:02.406 292 11222.12 55.24 57217.03 88888.00 2014-10-19 09:24:02.906 292 11222.12 55.28 57217.12 88888.00 2014-10-19 09:24:03.406 292 11222.14 55.32 57217.29 88888.00 2014-10-19 09:24:03.906 292 11222.15 55.36 57217.43 88888.00 2014-10-19 09:24:04.406 292 11222.13 55.40 57217.55 88888.00 2014-10-19 09:24:04.906 292 11222.15 55.43 57217.57 88888.00 2014-10-19 09:24:05.406 292 11222.19 55.43 57217.64 88888.00 2014-10-19 09:24:05.906 292 11222.18 55.39 57217.73 88888.00 2014-10-19 09:24:06.406 292 11222.16 55.42 57217.75 88888.00 2014-10-19 09:24:06.906 292 11222.14 55.47 57217.79 88888.00 2014-10-19 09:24:07.406 292 11222.12 55.46 57217.82 88888.00 2014-10-19 09:24:07.906 292 11222.07 55.40 57217.86 88888.00 2014-10-19 09:24:08.407 292 11222.04 55.39 57217.86 88888.00 2014-10-19 09:24:08.907 292 11222.01 55.38 57217.86 88888.00 2014-10-19 09:24:09.407 292 11221.99 55.35 57217.86 88888.00 2014-10-19 09:24:09.907 292 11221.94 55.30 57217.82 88888.00 2014-10-19 09:24:10.407 292 11221.91 55.26 57217.79 88888.00 2014-10-19 09:24:10.907 292 11221.88 55.24 57217.77 88888.00 2014-10-19 09:24:11.407 292 11221.91 55.19 57217.81 88888.00 2014-10-19 09:24:11.907 292 11221.90 55.18 57217.84 88888.00 2014-10-19 09:24:12.407 292 11221.87 55.10 57217.87 88888.00 2014-10-19 09:24:12.907 292 11221.81 55.10 57217.88 88888.00 2014-10-19 09:24:13.407 292 11221.80 55.08 57217.94 88888.00 2014-10-19 09:24:13.907 292 11221.79 55.04 57218.05 88888.00 2014-10-19 09:24:14.407 292 11221.71 55.04 57218.20 88888.00 2014-10-19 09:24:14.907 292 11221.71 55.04 57218.25 88888.00 2014-10-19 09:24:15.407 292 11221.71 55.03 57218.39 88888.00 2014-10-19 09:24:15.907 292 11221.66 55.02 57218.53 88888.00 2014-10-19 09:24:16.407 292 11221.63 55.01 57218.71 88888.00 2014-10-19 09:24:16.907 292 11221.60 55.03 57218.85 88888.00 2014-10-19 09:24:17.407 292 11221.60 55.08 57219.02 88888.00 2014-10-19 09:24:17.907 292 11221.57 55.04 57219.15 88888.00 2014-10-19 09:24:18.407 292 11221.51 55.04 57219.23 88888.00 2014-10-19 09:24:18.907 292 11221.50 55.06 57219.44 88888.00 2014-10-19 09:24:19.407 292 11221.48 55.09 57219.61 88888.00 2014-10-19 09:24:19.907 292 11221.44 55.10 57219.69 88888.00 2014-10-19 09:24:20.407 292 11221.44 55.12 57219.83 88888.00 2014-10-19 09:24:20.907 292 11221.43 55.16 57220.01 88888.00 2014-10-19 09:24:21.407 292 11221.42 55.16 57220.07 88888.00 2014-10-19 09:24:21.907 292 11221.39 55.19 57220.12 88888.00 2014-10-19 09:24:22.407 292 11221.39 55.22 57220.27 88888.00 2014-10-19 09:24:22.907 292 11221.34 55.21 57220.39 88888.00 2014-10-19 09:24:23.407 292 11221.34 55.21 57220.55 88888.00 2014-10-19 09:24:23.907 292 11221.32 55.19 57220.68 88888.00 2014-10-19 09:24:24.407 292 11221.31 55.28 57220.83 88888.00 2014-10-19 09:24:24.907 292 11221.31 55.32 57221.02 88888.00 2014-10-19 09:24:25.407 292 11221.30 55.31 57221.17 88888.00 2014-10-19 09:24:25.907 292 11221.31 55.38 57221.34 88888.00 2014-10-19 09:24:26.407 292 11221.27 55.38 57221.48 88888.00 2014-10-19 09:24:26.907 292 11221.22 55.35 57221.71 88888.00 2014-10-19 09:24:27.407 292 11221.22 55.35 57221.93 88888.00 2014-10-19 09:24:27.907 292 11221.18 55.37 57222.09 88888.00 2014-10-19 09:24:28.407 292 11221.15 55.40 57222.16 88888.00 2014-10-19 09:24:28.907 292 11221.17 55.38 57222.31 88888.00 2014-10-19 09:24:29.407 292 11221.20 55.37 57222.46 88888.00 2014-10-19 09:24:29.907 292 11221.15 55.42 57222.62 88888.00 2014-10-19 09:24:30.407 292 11221.11 55.42 57222.81 88888.00 2014-10-19 09:24:30.907 292 11221.06 55.37 57222.90 88888.00 2014-10-19 09:24:31.407 292 11221.04 55.37 57223.00 88888.00 2014-10-19 09:24:31.907 292 11220.98 55.33 57223.08 88888.00 2014-10-19 09:24:32.407 292 11220.88 55.32 57223.21 88888.00 2014-10-19 09:24:32.907 292 11220.82 55.31 57223.27 88888.00 2014-10-19 09:24:33.407 292 11220.77 55.29 57223.32 88888.00 2014-10-19 09:24:33.907 292 11220.70 55.25 57223.41 88888.00 2014-10-19 09:24:34.407 292 11220.66 55.21 57223.48 88888.00 2014-10-19 09:24:34.907 292 11220.56 55.22 57223.52 88888.00 2014-10-19 09:24:35.407 292 11220.52 55.22 57223.60 88888.00 2014-10-19 09:24:35.907 292 11220.46 55.19 57223.73 88888.00 2014-10-19 09:24:36.407 292 11220.39 55.12 57223.82 88888.00 2014-10-19 09:24:36.907 292 11220.33 55.15 57223.89 88888.00 2014-10-19 09:24:37.407 292 11220.27 55.16 57224.06 88888.00 2014-10-19 09:24:37.907 292 11220.23 55.13 57224.17 88888.00 2014-10-19 09:24:38.407 292 11220.19 55.10 57224.27 88888.00 2014-10-19 09:24:38.907 292 11220.13 55.10 57224.41 88888.00 2014-10-19 09:24:39.407 292 11220.09 55.04 57224.55 88888.00 2014-10-19 09:24:39.907 292 11220.07 55.06 57224.59 88888.00 2014-10-19 09:24:40.407 292 11220.10 55.11 57224.60 88888.00 2014-10-19 09:24:40.907 292 11220.06 55.12 57224.69 88888.00 2014-10-19 09:24:41.407 292 11220.07 55.16 57224.74 88888.00 2014-10-19 09:24:41.907 292 11220.06 55.15 57224.80 88888.00 2014-10-19 09:24:42.407 292 11220.07 55.09 57224.87 88888.00 2014-10-19 09:24:42.907 292 11220.13 55.13 57224.90 88888.00 2014-10-19 09:24:43.407 292 11220.14 55.12 57224.87 88888.00 2014-10-19 09:24:43.907 292 11220.21 55.10 57224.86 88888.00 2014-10-19 09:24:44.407 292 11220.21 55.09 57224.80 88888.00 2014-10-19 09:24:44.907 292 11220.20 55.04 57224.54 88888.00 2014-10-19 09:24:45.407 292 11220.20 55.09 57224.62 88888.00 2014-10-19 09:24:45.907 292 11220.24 55.11 57224.75 88888.00 2014-10-19 09:24:46.407 292 11220.30 55.10 57224.82 88888.00 2014-10-19 09:24:46.907 292 11220.31 55.08 57224.86 88888.00 2014-10-19 09:24:47.407 292 11220.32 55.12 57224.89 88888.00 2014-10-19 09:24:47.907 292 11220.34 55.18 57224.96 88888.00 2014-10-19 09:24:48.407 292 11220.39 55.17 57224.96 88888.00 2014-10-19 09:24:48.907 292 11220.41 55.16 57224.95 88888.00 2014-10-19 09:24:49.407 292 11220.41 55.19 57224.93 88888.00 2014-10-19 09:24:49.907 292 11220.41 55.22 57224.90 88888.00 2014-10-19 09:24:50.407 292 11220.41 55.17 57224.93 88888.00 2014-10-19 09:24:50.907 292 11220.37 55.11 57224.88 88888.00 2014-10-19 09:24:51.407 292 11220.35 55.08 57224.85 88888.00 2014-10-19 09:24:51.907 292 11220.37 55.02 57224.77 88888.00 2014-10-19 09:24:52.407 292 11220.34 54.96 57224.69 88888.00 2014-10-19 09:24:52.907 292 11220.30 54.95 57224.67 88888.00 2014-10-19 09:24:53.407 292 11220.30 54.91 57224.62 88888.00 2014-10-19 09:24:53.907 292 11220.25 54.89 57224.56 88888.00 2014-10-19 09:24:54.407 292 11220.26 54.85 57224.54 88888.00 2014-10-19 09:24:54.907 292 11220.23 54.84 57224.49 88888.00 2014-10-19 09:24:55.407 292 11220.19 54.84 57224.44 88888.00 2014-10-19 09:24:55.907 292 11220.19 54.87 57224.48 88888.00 2014-10-19 09:24:56.407 292 11220.12 54.87 57224.41 88888.00 2014-10-19 09:24:56.907 292 11220.05 54.82 57224.40 88888.00 2014-10-19 09:24:57.407 292 11220.05 54.75 57224.42 88888.00 2014-10-19 09:24:57.907 292 11220.03 54.77 57224.45 88888.00 2014-10-19 09:24:58.407 292 11220.04 54.82 57224.51 88888.00 2014-10-19 09:24:58.907 292 11220.00 54.83 57224.51 88888.00 2014-10-19 09:24:59.407 292 11219.93 54.84 57224.54 88888.00 2014-10-19 09:24:59.907 292 11219.85 54.84 57224.57 88888.00 2014-10-19 09:25:00.407 292 11219.79 54.84 57224.62 88888.00 2014-10-19 09:25:00.907 292 11219.75 54.78 57224.69 88888.00 2014-10-19 09:25:01.407 292 11219.68 54.77 57224.72 88888.00 2014-10-19 09:25:01.907 292 11219.62 54.82 57224.70 88888.00 2014-10-19 09:25:02.407 292 11219.51 54.81 57224.70 88888.00 2014-10-19 09:25:02.907 292 11219.44 54.78 57224.67 88888.00 2014-10-19 09:25:03.407 292 11219.35 54.78 57224.64 88888.00 2014-10-19 09:25:03.907 292 11219.27 54.77 57224.75 88888.00 2014-10-19 09:25:04.407 292 11219.22 54.76 57224.79 88888.00 2014-10-19 09:25:04.907 292 11219.19 54.70 57224.83 88888.00 2014-10-19 09:25:05.407 292 11219.12 54.65 57224.82 88888.00 2014-10-19 09:25:05.907 292 11219.02 54.64 57224.86 88888.00 2014-10-19 09:25:06.407 292 11218.96 54.63 57224.95 88888.00 2014-10-19 09:25:06.907 292 11218.91 54.61 57225.01 88888.00 2014-10-19 09:25:07.407 292 11218.88 54.55 57225.07 88888.00 2014-10-19 09:25:07.907 292 11218.80 54.47 57225.11 88888.00 2014-10-19 09:25:08.407 292 11218.72 54.43 57225.18 88888.00 2014-10-19 09:25:08.907 292 11218.68 54.43 57225.25 88888.00 2014-10-19 09:25:09.407 292 11218.66 54.44 57225.34 88888.00 2014-10-19 09:25:09.907 292 11218.63 54.48 57225.46 88888.00 2014-10-19 09:25:10.407 292 11218.58 54.50 57225.46 88888.00 2014-10-19 09:25:10.907 292 11218.57 54.51 57225.46 88888.00 2014-10-19 09:25:11.407 292 11218.56 54.49 57225.51 88888.00 2014-10-19 09:25:11.907 292 11218.52 54.49 57225.57 88888.00 2014-10-19 09:25:12.407 292 11218.51 54.49 57225.60 88888.00 2014-10-19 09:25:12.907 292 11218.53 54.51 57225.70 88888.00 2014-10-19 09:25:13.407 292 11218.53 54.47 57225.79 88888.00 2014-10-19 09:25:13.907 292 11218.51 54.50 57225.86 88888.00 2014-10-19 09:25:14.407 292 11218.49 54.51 57225.96 88888.00 2014-10-19 09:25:14.907 292 11218.45 54.49 57225.99 88888.00 2014-10-19 09:25:15.407 292 11218.45 54.50 57225.99 88888.00 2014-10-19 09:25:15.907 292 11218.46 54.49 57225.92 88888.00 2014-10-19 09:25:16.407 292 11218.46 54.44 57225.91 88888.00 2014-10-19 09:25:16.907 292 11218.42 54.45 57225.96 88888.00 2014-10-19 09:25:17.407 292 11218.42 54.50 57225.97 88888.00 2014-10-19 09:25:17.907 292 11218.37 54.42 57225.95 88888.00 2014-10-19 09:25:18.407 292 11218.27 54.44 57225.92 88888.00 2014-10-19 09:25:18.907 292 11218.19 54.41 57225.89 88888.00 2014-10-19 09:25:19.407 292 11218.20 54.28 57225.82 88888.00 2014-10-19 09:25:19.907 292 11218.13 54.27 57225.72 88888.00 2014-10-19 09:25:20.407 292 11218.09 54.23 57225.67 88888.00 2014-10-19 09:25:20.907 292 11218.09 54.20 57225.66 88888.00 2014-10-19 09:25:21.407 292 11218.09 54.14 57225.65 88888.00 2014-10-19 09:25:21.907 292 11218.06 54.13 57225.60 88888.00 2014-10-19 09:25:22.407 292 11218.06 54.13 57225.59 88888.00 2014-10-19 09:25:22.907 292 11218.04 54.10 57225.60 88888.00 2014-10-19 09:25:23.407 292 11218.01 54.07 57225.63 88888.00 2014-10-19 09:25:23.907 292 11218.03 54.10 57225.63 88888.00 2014-10-19 09:25:24.407 292 11218.02 54.13 57225.67 88888.00 2014-10-19 09:25:24.907 292 11218.06 54.15 57225.73 88888.00 2014-10-19 09:25:25.407 292 11218.08 54.16 57225.75 88888.00 2014-10-19 09:25:25.907 292 11218.11 54.13 57225.73 88888.00 2014-10-19 09:25:26.407 292 11218.09 54.02 57225.69 88888.00 2014-10-19 09:25:26.907 292 11218.06 53.96 57225.69 88888.00 2014-10-19 09:25:27.407 292 11218.06 53.97 57225.64 88888.00 2014-10-19 09:25:27.907 292 11218.05 53.97 57225.63 88888.00 2014-10-19 09:25:28.407 292 11218.01 53.94 57225.60 88888.00 2014-10-19 09:25:28.907 292 11217.92 53.89 57225.58 88888.00 2014-10-19 09:25:29.407 292 11217.87 53.86 57225.54 88888.00 2014-10-19 09:25:29.907 292 11217.85 53.87 57225.49 88888.00 2014-10-19 09:25:30.407 292 11217.81 53.82 57225.43 88888.00 2014-10-19 09:25:30.907 292 11217.78 53.79 57225.32 88888.00 2014-10-19 09:25:31.407 292 11217.81 53.79 57225.21 88888.00 2014-10-19 09:25:31.907 292 11217.77 53.79 57225.09 88888.00 2014-10-19 09:25:32.407 292 11217.74 53.75 57224.99 88888.00 2014-10-19 09:25:32.907 292 11217.74 53.70 57224.94 88888.00 2014-10-19 09:25:33.407 292 11217.78 53.74 57224.92 88888.00 2014-10-19 09:25:33.907 292 11217.80 53.79 57224.99 88888.00 2014-10-19 09:25:34.407 292 11217.83 53.80 57224.95 88888.00 2014-10-19 09:25:34.907 292 11217.88 53.76 57224.85 88888.00 2014-10-19 09:25:35.407 292 11217.88 53.75 57224.77 88888.00 2014-10-19 09:25:35.907 292 11217.88 53.77 57224.74 88888.00 2014-10-19 09:25:36.407 292 11217.87 53.85 57224.80 88888.00 2014-10-19 09:25:36.907 292 11217.88 53.79 57224.80 88888.00 2014-10-19 09:25:37.407 292 11217.88 53.74 57224.83 88888.00 2014-10-19 09:25:37.907 292 11217.84 53.76 57224.92 88888.00 2014-10-19 09:25:38.407 292 11217.83 53.75 57224.89 88888.00 2014-10-19 09:25:38.907 292 11217.76 53.70 57224.86 88888.00 2014-10-19 09:25:39.407 292 11217.71 53.66 57224.92 88888.00 2014-10-19 09:25:39.907 292 11217.70 53.62 57224.96 88888.00 2014-10-19 09:25:40.407 292 11217.68 53.60 57224.95 88888.00 2014-10-19 09:25:40.907 292 11217.67 53.52 57224.94 88888.00 2014-10-19 09:25:41.407 292 11217.61 53.49 57224.98 88888.00 2014-10-19 09:25:41.907 292 11217.56 53.42 57224.92 88888.00 2014-10-19 09:25:42.407 292 11217.53 53.36 57224.89 88888.00 2014-10-19 09:25:42.907 292 11217.47 53.29 57224.94 88888.00 2014-10-19 09:25:43.407 292 11217.38 53.20 57224.92 88888.00 2014-10-19 09:25:43.907 292 11217.32 53.13 57224.92 88888.00 2014-10-19 09:25:44.407 292 11217.24 53.05 57224.94 88888.00 2014-10-19 09:25:44.907 292 11217.13 52.98 57224.99 88888.00 2014-10-19 09:25:45.407 292 11217.06 52.90 57225.00 88888.00 2014-10-19 09:25:45.907 292 11216.94 52.86 57225.02 88888.00 2014-10-19 09:25:46.407 292 11216.87 52.83 57225.00 88888.00 2014-10-19 09:25:46.907 292 11216.79 52.74 57224.96 88888.00 2014-10-19 09:25:47.407 292 11216.70 52.72 57224.93 88888.00 2014-10-19 09:25:47.907 292 11216.63 52.60 57224.94 88888.00 2014-10-19 09:25:48.407 292 11216.57 52.47 57224.85 88888.00 2014-10-19 09:25:48.907 292 11216.46 52.45 57224.86 88888.00 2014-10-19 09:25:49.407 292 11216.38 52.44 57224.85 88888.00 2014-10-19 09:25:49.907 292 11216.30 52.43 57224.86 88888.00 2014-10-19 09:25:50.407 292 11216.18 52.40 57224.87 88888.00 2014-10-19 09:25:50.907 292 11216.08 52.38 57224.92 88888.00 2014-10-19 09:25:51.407 292 11216.01 52.31 57224.89 88888.00 2014-10-19 09:25:51.907 292 11215.94 52.25 57224.93 88888.00 2014-10-19 09:25:52.407 292 11215.85 52.19 57225.02 88888.00 2014-10-19 09:25:52.907 292 11215.76 52.16 57225.08 88888.00 2014-10-19 09:25:53.407 292 11215.64 52.11 57225.13 88888.00 2014-10-19 09:25:53.907 292 11215.51 52.02 57225.20 88888.00 2014-10-19 09:25:54.407 292 11215.44 51.97 57225.31 88888.00 2014-10-19 09:25:54.907 292 11215.31 51.92 57225.37 88888.00 2014-10-19 09:25:55.407 292 11215.19 51.85 57225.38 88888.00 2014-10-19 09:25:55.907 292 11215.09 51.84 57225.40 88888.00 2014-10-19 09:25:56.407 292 11215.07 51.79 57225.50 88888.00 2014-10-19 09:25:56.907 292 11215.03 51.72 57225.56 88888.00 2014-10-19 09:25:57.407 292 11214.97 51.64 57225.56 88888.00 2014-10-19 09:25:57.907 292 11214.86 51.65 57225.65 88888.00 2014-10-19 09:25:58.407 292 11214.75 51.56 57225.73 88888.00 2014-10-19 09:25:58.907 292 11214.61 51.49 57225.82 88888.00 2014-10-19 09:25:59.407 292 11214.51 51.42 57225.88 88888.00 2014-10-19 09:25:59.907 292 11214.42 51.37 57225.91 88888.00 2014-10-19 09:26:00.407 292 11214.28 51.30 57225.90 88888.00 2014-10-19 09:26:00.907 292 11214.17 51.23 57225.92 88888.00 2014-10-19 09:26:01.407 292 11214.10 51.14 57226.01 88888.00 2014-10-19 09:26:01.907 292 11213.99 51.04 57226.03 88888.00 2014-10-19 09:26:02.407 292 11213.86 50.96 57226.01 88888.00 2014-10-19 09:26:02.907 292 11213.71 50.88 57226.01 88888.00 2014-10-19 09:26:03.407 292 11213.63 50.80 57226.02 88888.00 2014-10-19 09:26:03.907 292 11213.54 50.66 57226.01 88888.00 2014-10-19 09:26:04.407 292 11213.43 50.60 57226.01 88888.00 2014-10-19 09:26:04.907 292 11213.35 50.60 57226.11 88888.00 2014-10-19 09:26:05.407 292 11213.23 50.50 57226.15 88888.00 2014-10-19 09:26:05.907 292 11213.14 50.38 57226.14 88888.00 2014-10-19 09:26:06.407 292 11213.11 50.32 57226.16 88888.00 2014-10-19 09:26:06.907 292 11213.02 50.28 57226.27 88888.00 2014-10-19 09:26:07.407 292 11212.94 50.28 57226.39 88888.00 2014-10-19 09:26:07.907 292 11212.83 50.16 57226.37 88888.00 2014-10-19 09:26:08.407 292 11212.75 50.11 57226.42 88888.00 2014-10-19 09:26:08.907 292 11212.66 50.05 57226.50 88888.00 2014-10-19 09:26:09.407 292 11212.61 50.02 57226.59 88888.00 2014-10-19 09:26:09.907 292 11212.54 49.94 57226.65 88888.00 2014-10-19 09:26:10.407 292 11212.50 49.91 57226.71 88888.00 2014-10-19 09:26:10.907 292 11212.47 49.91 57226.79 88888.00 2014-10-19 09:26:11.407 292 11212.38 49.89 57226.97 88888.00 2014-10-19 09:26:11.907 292 11212.26 49.87 57227.04 88888.00 2014-10-19 09:26:12.407 292 11212.21 49.84 57227.18 88888.00 2014-10-19 09:26:12.907 292 11212.14 49.87 57227.27 88888.00 2014-10-19 09:26:13.407 292 11212.08 49.91 57227.38 88888.00 2014-10-19 09:26:13.907 292 11212.05 49.89 57227.55 88888.00 2014-10-19 09:26:14.407 292 11212.00 49.92 57227.59 88888.00 2014-10-19 09:26:14.907 292 11211.93 49.94 57227.70 88888.00 2014-10-19 09:26:15.407 292 11211.90 49.93 57227.72 88888.00 2014-10-19 09:26:15.907 292 11211.82 49.88 57227.71 88888.00 2014-10-19 09:26:16.407 292 11211.77 49.84 57227.78 88888.00 2014-10-19 09:26:16.907 292 11211.72 49.86 57227.75 88888.00 2014-10-19 09:26:17.407 292 11211.61 49.82 57227.68 88888.00 2014-10-19 09:26:17.907 292 11211.52 49.79 57227.64 88888.00 2014-10-19 09:26:18.407 292 11211.49 49.80 57227.58 88888.00 2014-10-19 09:26:18.907 292 11211.44 49.73 57227.45 88888.00 2014-10-19 09:26:19.407 292 11211.37 49.67 57227.33 88888.00 2014-10-19 09:26:19.907 292 11211.29 49.62 57227.30 88888.00 2014-10-19 09:26:20.407 292 11211.22 49.60 57227.14 88888.00 2014-10-19 09:26:20.907 292 11211.15 49.57 57226.99 88888.00 2014-10-19 09:26:21.407 292 11211.13 49.53 57226.94 88888.00 2014-10-19 09:26:21.907 292 11211.09 49.52 57226.85 88888.00 2014-10-19 09:26:22.407 292 11211.06 49.50 57226.80 88888.00 2014-10-19 09:26:22.907 292 11211.04 49.47 57226.86 88888.00 2014-10-19 09:26:23.407 292 11210.99 49.45 57226.93 88888.00 2014-10-19 09:26:23.907 292 11210.94 49.43 57226.98 88888.00 2014-10-19 09:26:24.407 292 11210.93 49.40 57227.06 88888.00 2014-10-19 09:26:24.907 292 11210.95 49.45 57227.20 88888.00 2014-10-19 09:26:25.407 292 11210.87 49.47 57227.37 88888.00 2014-10-19 09:26:25.907 292 11210.82 49.46 57227.42 88888.00 2014-10-19 09:26:26.407 292 11210.80 49.43 57227.52 88888.00 2014-10-19 09:26:26.907 292 11210.72 49.43 57227.62 88888.00 2014-10-19 09:26:27.407 292 11210.66 49.41 57227.74 88888.00 2014-10-19 09:26:27.907 292 11210.60 49.39 57227.81 88888.00 2014-10-19 09:26:28.407 292 11210.52 49.39 57227.93 88888.00 2014-10-19 09:26:28.907 292 11210.47 49.39 57228.08 88888.00 2014-10-19 09:26:29.407 292 11210.41 49.40 57228.21 88888.00 2014-10-19 09:26:29.907 292 11210.31 49.39 57228.30 88888.00 2014-10-19 09:26:30.407 292 11210.20 49.37 57228.45 88888.00 2014-10-19 09:26:30.907 292 11210.15 49.33 57228.59 88888.00 2014-10-19 09:26:31.407 292 11210.00 49.28 57228.77 88888.00 2014-10-19 09:26:31.907 292 11209.86 49.24 57228.96 88888.00 2014-10-19 09:26:32.407 292 11209.81 49.25 57229.10 88888.00 2014-10-19 09:26:32.907 292 11209.69 49.20 57229.20 88888.00 2014-10-19 09:26:33.407 292 11209.61 49.18 57229.36 88888.00 2014-10-19 09:26:33.907 292 11209.49 49.19 57229.51 88888.00 2014-10-19 09:26:34.407 292 11209.36 49.16 57229.70 88888.00 2014-10-19 09:26:34.907 292 11209.23 49.12 57229.89 88888.00 2014-10-19 09:26:35.407 292 11209.09 49.09 57229.96 88888.00 2014-10-19 09:26:35.907 292 11209.00 49.04 57229.96 88888.00 2014-10-19 09:26:36.407 292 11208.88 48.99 57230.02 88888.00 2014-10-19 09:26:36.907 292 11208.74 48.94 57230.13 88888.00 2014-10-19 09:26:37.407 292 11208.58 48.89 57230.22 88888.00 2014-10-19 09:26:37.907 292 11208.47 48.86 57230.29 88888.00 2014-10-19 09:26:38.407 292 11208.36 48.82 57230.38 88888.00 2014-10-19 09:26:38.907 292 11208.25 48.77 57230.39 88888.00 2014-10-19 09:26:39.407 292 11208.17 48.77 57230.39 88888.00 2014-10-19 09:26:39.907 292 11208.09 48.70 57230.38 88888.00 2014-10-19 09:26:40.407 292 11207.93 48.70 57230.31 88888.00 2014-10-19 09:26:40.907 292 11207.81 48.69 57230.31 88888.00 2014-10-19 09:26:41.407 292 11207.67 48.66 57230.33 88888.00 2014-10-19 09:26:41.907 292 11207.56 48.64 57230.35 88888.00 2014-10-19 09:26:42.407 292 11207.48 48.60 57230.37 88888.00 2014-10-19 09:26:42.907 292 11207.38 48.57 57230.34 88888.00 2014-10-19 09:26:43.407 292 11207.27 48.53 57230.35 88888.00 2014-10-19 09:26:43.907 292 11207.19 48.51 57230.33 88888.00 2014-10-19 09:26:44.407 292 11207.08 48.48 57230.34 88888.00 2014-10-19 09:26:44.907 292 11206.97 48.43 57230.42 88888.00 2014-10-19 09:26:45.407 292 11206.86 48.42 57230.52 88888.00 2014-10-19 09:26:45.907 292 11206.78 48.37 57230.64 88888.00 2014-10-19 09:26:46.407 292 11206.66 48.32 57230.72 88888.00 2014-10-19 09:26:46.907 292 11206.59 48.35 57230.77 88888.00 2014-10-19 09:26:47.407 292 11206.48 48.31 57230.78 88888.00 2014-10-19 09:26:47.907 292 11206.34 48.35 57230.80 88888.00 2014-10-19 09:26:48.407 292 11206.22 48.35 57230.88 88888.00 2014-10-19 09:26:48.907 292 11206.08 48.34 57230.97 88888.00 2014-10-19 09:26:49.407 292 11205.98 48.31 57231.12 88888.00 2014-10-19 09:26:49.907 292 11205.86 48.29 57231.28 88888.00 2014-10-19 09:26:50.407 292 11205.72 48.26 57231.36 88888.00 2014-10-19 09:26:50.907 292 11205.61 48.25 57231.44 88888.00 2014-10-19 09:26:51.407 292 11205.52 48.26 57231.50 88888.00 2014-10-19 09:26:51.907 292 11205.40 48.25 57231.61 88888.00 2014-10-19 09:26:52.407 292 11205.30 48.22 57231.72 88888.00 2014-10-19 09:26:52.907 292 11205.18 48.23 57231.73 88888.00 2014-10-19 09:26:53.407 292 11205.04 48.19 57231.75 88888.00 2014-10-19 09:26:53.907 292 11204.95 48.18 57231.81 88888.00 2014-10-19 09:26:54.407 292 11204.82 48.14 57231.83 88888.00 2014-10-19 09:26:54.907 292 11204.74 48.12 57231.91 88888.00 2014-10-19 09:26:55.407 292 11204.67 48.09 57231.89 88888.00 2014-10-19 09:26:55.907 292 11204.57 48.09 57231.96 88888.00 2014-10-19 09:26:56.407 292 11204.43 48.10 57232.11 88888.00 2014-10-19 09:26:56.907 292 11204.33 48.11 57232.18 88888.00 2014-10-19 09:26:57.407 292 11204.30 48.10 57232.19 88888.00 2014-10-19 09:26:57.907 292 11204.26 48.09 57232.31 88888.00 2014-10-19 09:26:58.407 292 11204.16 48.09 57232.49 88888.00 2014-10-19 09:26:58.907 292 11204.08 48.04 57232.64 88888.00 2014-10-19 09:26:59.407 292 11204.05 48.01 57232.75 88888.00 2014-10-19 09:26:59.907 292 11204.04 47.98 57232.81 88888.00 2014-10-19 09:27:00.407 292 11204.00 48.02 57232.88 88888.00 2014-10-19 09:27:00.907 292 11203.99 48.00 57233.01 88888.00 2014-10-19 09:27:01.407 292 11203.99 47.94 57233.20 88888.00 2014-10-19 09:27:01.907 292 11203.94 47.87 57233.30 88888.00 2014-10-19 09:27:02.407 292 11203.90 47.88 57233.41 88888.00 2014-10-19 09:27:02.907 292 11203.87 47.84 57233.49 88888.00 2014-10-19 09:27:03.407 292 11203.85 47.82 57233.48 88888.00 2014-10-19 09:27:03.907 292 11203.81 47.76 57233.52 88888.00 2014-10-19 09:27:04.407 292 11203.79 47.71 57233.54 88888.00 2014-10-19 09:27:04.907 292 11203.71 47.64 57233.42 88888.00 2014-10-19 09:27:05.407 292 11203.69 47.54 57233.33 88888.00 2014-10-19 09:27:05.907 292 11203.66 47.47 57233.20 88888.00 2014-10-19 09:27:06.407 292 11203.56 47.35 57233.04 88888.00 2014-10-19 09:27:06.907 292 11203.45 47.25 57232.97 88888.00 2014-10-19 09:27:07.407 292 11203.38 47.16 57232.84 88888.00 2014-10-19 09:27:07.907 292 11203.34 47.03 57232.68 88888.00 2014-10-19 09:27:08.407 292 11203.25 46.87 57232.53 88888.00 2014-10-19 09:27:08.907 292 11203.12 46.75 57232.46 88888.00 2014-10-19 09:27:09.407 292 11202.96 46.66 57232.30 88888.00 2014-10-19 09:27:09.907 292 11202.87 46.57 57232.23 88888.00 2014-10-19 09:27:10.407 292 11202.77 46.46 57232.07 88888.00 2014-10-19 09:27:10.907 292 11202.66 46.40 57231.98 88888.00 2014-10-19 09:27:11.407 292 11202.58 46.32 57231.91 88888.00 2014-10-19 09:27:11.907 292 11202.55 46.24 57231.78 88888.00 2014-10-19 09:27:12.407 292 11202.51 46.19 57231.68 88888.00 2014-10-19 09:27:12.907 292 11202.45 46.14 57231.62 88888.00 2014-10-19 09:27:13.407 292 11202.35 46.08 57231.56 88888.00 2014-10-19 09:27:13.907 292 11202.26 46.00 57231.47 88888.00 2014-10-19 09:27:14.407 292 11202.25 45.96 57231.43 88888.00 2014-10-19 09:27:14.907 292 11202.21 45.92 57231.48 88888.00 2014-10-19 09:27:15.407 292 11202.14 45.89 57231.53 88888.00 2014-10-19 09:27:15.907 292 11202.07 45.90 57231.54 88888.00 2014-10-19 09:27:16.407 292 11202.05 45.84 57231.55 88888.00 2014-10-19 09:27:16.907 292 11201.96 45.79 57231.49 88888.00 2014-10-19 09:27:17.407 292 11201.86 45.74 57231.43 88888.00 2014-10-19 09:27:17.907 292 11201.72 45.72 57231.42 88888.00 2014-10-19 09:27:18.407 292 11201.68 45.66 57231.44 88888.00 2014-10-19 09:27:18.907 292 11201.56 45.64 57231.44 88888.00 2014-10-19 09:27:19.407 292 11201.44 45.57 57231.44 88888.00 2014-10-19 09:27:19.907 292 11201.29 45.55 57231.50 88888.00 2014-10-19 09:27:20.407 292 11201.16 45.50 57231.63 88888.00 2014-10-19 09:27:20.907 292 11201.07 45.46 57231.72 88888.00 2014-10-19 09:27:21.407 292 11201.00 45.44 57231.83 88888.00 2014-10-19 09:27:21.907 292 11200.94 45.42 57231.96 88888.00 2014-10-19 09:27:22.407 292 11200.86 45.44 57232.10 88888.00 2014-10-19 09:27:22.907 292 11200.80 45.45 57232.21 88888.00 2014-10-19 09:27:23.407 292 11200.77 45.47 57232.39 88888.00 2014-10-19 09:27:23.907 292 11200.66 45.47 57232.55 88888.00 2014-10-19 09:27:24.407 292 11200.61 45.47 57232.70 88888.00 2014-10-19 09:27:24.907 292 11200.54 45.50 57232.85 88888.00 2014-10-19 09:27:25.407 292 11200.46 45.50 57232.96 88888.00 2014-10-19 09:27:25.907 292 11200.41 45.50 57233.13 88888.00 2014-10-19 09:27:26.407 292 11200.34 45.53 57233.30 88888.00 2014-10-19 09:27:26.907 292 11200.31 45.53 57233.45 88888.00 2014-10-19 09:27:27.407 292 11200.24 45.53 57233.60 88888.00 2014-10-19 09:27:27.907 292 11200.20 45.53 57233.66 88888.00 2014-10-19 09:27:28.407 292 11200.12 45.58 57233.84 88888.00 2014-10-19 09:27:28.907 292 11200.03 45.57 57233.99 88888.00 2014-10-19 09:27:29.407 292 11199.95 45.53 57234.07 88888.00 2014-10-19 09:27:29.907 292 11199.91 45.57 57234.16 88888.00 2014-10-19 09:27:30.407 292 11199.88 45.47 57234.25 88888.00 2014-10-19 09:27:30.907 292 11199.83 45.44 57234.27 88888.00 2014-10-19 09:27:31.407 292 11199.77 45.51 57234.33 88888.00 2014-10-19 09:27:31.907 292 11199.74 45.53 57234.33 88888.00 2014-10-19 09:27:32.407 292 11199.75 45.52 57234.37 88888.00 2014-10-19 09:27:32.907 292 11199.76 45.47 57234.44 88888.00 2014-10-19 09:27:33.407 292 11199.70 45.45 57234.51 88888.00 2014-10-19 09:27:33.907 292 11199.71 45.45 57234.50 88888.00 2014-10-19 09:27:34.407 292 11199.74 45.47 57234.55 88888.00 2014-10-19 09:27:34.907 292 11199.77 45.42 57234.62 88888.00 2014-10-19 09:27:35.407 292 11199.78 45.43 57234.72 88888.00 2014-10-19 09:27:35.907 292 11199.82 45.47 57234.78 88888.00 2014-10-19 09:27:36.407 292 11199.89 45.52 57234.81 88888.00 2014-10-19 09:27:36.907 292 11199.92 45.55 57234.91 88888.00 2014-10-19 09:27:37.407 292 11199.97 45.56 57235.00 88888.00 2014-10-19 09:27:37.907 292 11200.02 45.52 57234.93 88888.00 2014-10-19 09:27:38.407 292 11200.06 45.52 57234.86 88888.00 2014-10-19 09:27:38.907 292 11200.17 45.50 57234.76 88888.00 2014-10-19 09:27:39.407 292 11200.23 45.50 57234.63 88888.00 2014-10-19 09:27:39.907 292 11200.31 45.51 57234.54 88888.00 2014-10-19 09:27:40.407 292 11200.41 45.47 57234.43 88888.00 2014-10-19 09:27:40.907 292 11200.47 45.43 57234.31 88888.00 2014-10-19 09:27:41.407 292 11200.51 45.39 57234.23 88888.00 2014-10-19 09:27:41.907 292 11200.58 45.38 57234.09 88888.00 2014-10-19 09:27:42.407 292 11200.63 45.35 57233.90 88888.00 2014-10-19 09:27:42.907 292 11200.66 45.25 57233.85 88888.00 2014-10-19 09:27:43.407 292 11200.73 45.19 57233.77 88888.00 2014-10-19 09:27:43.907 292 11200.78 45.15 57233.61 88888.00 2014-10-19 09:27:44.407 292 11200.82 45.12 57233.53 88888.00 2014-10-19 09:27:44.907 292 11200.86 45.09 57233.39 88888.00 2014-10-19 09:27:45.407 292 11200.91 45.05 57233.33 88888.00 2014-10-19 09:27:45.907 292 11201.00 44.99 57233.30 88888.00 2014-10-19 09:27:46.407 292 11201.03 44.91 57233.23 88888.00 2014-10-19 09:27:46.907 292 11201.08 44.88 57233.26 88888.00 2014-10-19 09:27:47.407 292 11201.14 44.76 57233.24 88888.00 2014-10-19 09:27:47.907 292 11201.19 44.70 57233.21 88888.00 2014-10-19 09:27:48.407 292 11201.22 44.68 57233.20 88888.00 2014-10-19 09:27:48.907 292 11201.24 44.62 57233.18 88888.00 2014-10-19 09:27:49.407 292 11201.26 44.54 57233.15 88888.00 2014-10-19 09:27:49.907 292 11201.23 44.47 57233.13 88888.00 2014-10-19 09:27:50.407 292 11201.24 44.40 57233.09 88888.00 2014-10-19 09:27:50.907 292 11201.33 44.34 57233.09 88888.00 2014-10-19 09:27:51.407 292 11201.33 44.29 57233.07 88888.00 2014-10-19 09:27:51.907 292 11201.31 44.23 57233.03 88888.00 2014-10-19 09:27:52.407 292 11201.31 44.14 57232.96 88888.00 2014-10-19 09:27:52.907 292 11201.28 44.07 57232.94 88888.00 2014-10-19 09:27:53.408 292 11201.24 44.00 57232.77 88888.00 2014-10-19 09:27:53.908 292 11201.22 43.95 57232.72 88888.00 2014-10-19 09:27:54.408 292 11201.16 43.90 57232.64 88888.00 2014-10-19 09:27:54.908 292 11201.14 43.86 57232.57 88888.00 2014-10-19 09:27:55.408 292 11201.07 43.79 57232.45 88888.00 2014-10-19 09:27:55.908 292 11200.99 43.72 57232.30 88888.00 2014-10-19 09:27:56.408 292 11200.92 43.62 57232.17 88888.00 2014-10-19 09:27:56.908 292 11200.82 43.56 57232.02 88888.00 2014-10-19 09:27:57.408 292 11200.77 43.56 57231.93 88888.00 2014-10-19 09:27:57.908 292 11200.74 43.54 57231.75 88888.00 2014-10-19 09:27:58.408 292 11200.68 43.51 57231.67 88888.00 2014-10-19 09:27:58.908 292 11200.61 43.48 57231.60 88888.00 2014-10-19 09:27:59.408 292 11200.58 43.47 57231.56 88888.00 2014-10-19 09:27:59.908 292 11200.53 43.46 57231.46 88888.00 2014-10-19 09:28:00.408 292 11200.47 43.41 57231.38 88888.00 2014-10-19 09:28:00.908 292 11200.43 43.31 57231.22 88888.00 2014-10-19 09:28:01.408 292 11200.38 43.28 57231.14 88888.00 2014-10-19 09:28:01.908 292 11200.31 43.22 57230.84 88888.00 2014-10-19 09:28:02.408 292 11200.30 43.18 57230.67 88888.00 2014-10-19 09:28:02.908 292 11200.27 43.12 57230.56 88888.00 2014-10-19 09:28:03.408 292 11200.22 43.11 57230.38 88888.00 2014-10-19 09:28:03.908 292 11200.20 43.05 57230.18 88888.00 2014-10-19 09:28:04.408 292 11200.13 42.99 57230.01 88888.00 2014-10-19 09:28:04.908 292 11200.12 42.95 57229.88 88888.00 2014-10-19 09:28:05.408 292 11200.03 42.91 57229.69 88888.00 2014-10-19 09:28:05.908 292 11199.99 42.86 57229.49 88888.00 2014-10-19 09:28:06.408 292 11200.01 42.83 57229.30 88888.00 2014-10-19 09:28:06.908 292 11199.99 42.77 57229.12 88888.00 2014-10-19 09:28:07.408 292 11199.94 42.77 57228.94 88888.00 2014-10-19 09:28:07.908 292 11199.83 42.71 57228.79 88888.00 2014-10-19 09:28:08.408 292 11199.77 42.64 57228.65 88888.00 2014-10-19 09:28:08.908 292 11199.74 42.56 57228.51 88888.00 2014-10-19 09:28:09.408 292 11199.68 42.51 57228.29 88888.00 2014-10-19 09:28:09.908 292 11199.62 42.50 57228.15 88888.00 2014-10-19 09:28:10.408 292 11199.59 42.45 57228.04 88888.00 2014-10-19 09:28:10.908 292 11199.53 42.44 57227.90 88888.00 2014-10-19 09:28:11.408 292 11199.45 42.43 57227.87 88888.00 2014-10-19 09:28:11.908 292 11199.42 42.40 57227.83 88888.00 2014-10-19 09:28:12.408 292 11199.35 42.33 57227.66 88888.00 2014-10-19 09:28:12.908 292 11199.21 42.33 57227.74 88888.00 2014-10-19 09:28:13.408 292 11199.18 42.26 57227.74 88888.00 2014-10-19 09:28:13.908 292 11199.08 42.30 57227.77 88888.00 2014-10-19 09:28:14.408 292 11199.04 42.40 57227.78 88888.00 2014-10-19 09:28:14.908 292 11199.06 42.38 57227.40 88888.00 2014-10-19 09:28:15.408 292 11198.98 42.39 57227.31 88888.00 2014-10-19 09:28:15.908 292 11198.93 42.32 57227.55 88888.00 2014-10-19 09:28:16.408 292 11198.87 42.32 57227.80 88888.00 2014-10-19 09:28:16.908 292 11198.83 42.37 57227.89 88888.00 2014-10-19 09:28:17.408 292 11198.71 42.32 57227.95 88888.00 2014-10-19 09:28:17.908 292 11198.58 42.29 57228.02 88888.00 2014-10-19 09:28:18.408 292 11198.51 42.25 57227.96 88888.00 2014-10-19 09:28:18.908 292 11198.42 42.23 57228.03 88888.00 2014-10-19 09:28:19.408 292 11198.37 42.19 57228.02 88888.00 2014-10-19 09:28:19.908 292 11198.28 42.20 57228.11 88888.00 2014-10-19 09:28:20.408 292 11198.24 42.18 57228.19 88888.00 2014-10-19 09:28:20.908 292 11198.13 42.22 57228.27 88888.00 2014-10-19 09:28:21.408 292 11198.06 42.23 57228.41 88888.00 2014-10-19 09:28:21.908 292 11198.01 42.19 57228.43 88888.00 2014-10-19 09:28:22.408 292 11197.92 42.16 57228.60 88888.00 2014-10-19 09:28:22.908 292 11197.87 42.13 57228.66 88888.00 2014-10-19 09:28:23.408 292 11197.79 42.13 57228.87 88888.00 2014-10-19 09:28:23.908 292 11197.74 42.06 57229.00 88888.00 2014-10-19 09:28:24.408 292 11197.66 42.06 57229.13 88888.00 2014-10-19 09:28:24.908 292 11197.62 42.11 57229.30 88888.00 2014-10-19 09:28:25.408 292 11197.61 42.11 57229.32 88888.00 2014-10-19 09:28:25.908 292 11197.51 42.10 57229.42 88888.00 2014-10-19 09:28:26.408 292 11197.47 42.12 57229.57 88888.00 2014-10-19 09:28:26.908 292 11197.49 42.09 57229.71 88888.00 2014-10-19 09:28:27.408 292 11197.45 42.06 57229.84 88888.00 2014-10-19 09:28:27.908 292 11197.39 42.08 57229.95 88888.00 2014-10-19 09:28:28.408 292 11197.35 42.08 57230.05 88888.00 2014-10-19 09:28:28.908 292 11197.31 42.06 57230.14 88888.00 2014-10-19 09:28:29.408 292 11197.28 42.10 57230.24 88888.00 2014-10-19 09:28:29.908 292 11197.27 42.10 57230.29 88888.00 2014-10-19 09:28:30.408 292 11197.23 42.12 57230.33 88888.00 2014-10-19 09:28:30.908 292 11197.21 42.11 57230.32 88888.00 2014-10-19 09:28:31.408 292 11197.23 42.06 57230.31 88888.00 2014-10-19 09:28:31.908 292 11197.19 42.06 57230.29 88888.00 2014-10-19 09:28:32.408 292 11197.16 42.04 57230.29 88888.00 2014-10-19 09:28:32.908 292 11197.16 42.05 57230.19 88888.00 2014-10-19 09:28:33.408 292 11197.09 42.00 57230.03 88888.00 2014-10-19 09:28:33.908 292 11197.06 41.95 57230.02 88888.00 2014-10-19 09:28:34.408 292 11197.06 41.90 57229.96 88888.00 2014-10-19 09:28:34.908 292 11197.03 41.85 57229.80 88888.00 2014-10-19 09:28:35.408 292 11197.04 41.76 57229.62 88888.00 2014-10-19 09:28:35.908 292 11196.97 41.69 57229.43 88888.00 2014-10-19 09:28:36.408 292 11196.91 41.63 57229.31 88888.00 2014-10-19 09:28:36.908 292 11196.89 41.57 57229.11 88888.00 2014-10-19 09:28:37.408 292 11196.85 41.51 57229.04 88888.00 2014-10-19 09:28:37.908 292 11196.85 41.42 57228.81 88888.00 2014-10-19 09:28:38.408 292 11196.83 41.30 57228.65 88888.00 2014-10-19 09:28:38.908 292 11196.68 41.24 57228.40 88888.00 2014-10-19 09:28:39.408 292 11196.65 41.17 57228.15 88888.00 2014-10-19 09:28:39.908 292 11196.54 41.11 57228.13 88888.00 2014-10-19 09:28:40.408 292 11196.50 40.98 57227.90 88888.00 2014-10-19 09:28:40.908 292 11196.53 40.84 57227.57 88888.00 2014-10-19 09:28:41.408 292 11196.51 40.76 57227.40 88888.00 2014-10-19 09:28:41.908 292 11196.41 40.77 57227.30 88888.00 2014-10-19 09:28:42.408 292 11196.28 40.73 57227.13 88888.00 2014-10-19 09:28:42.908 292 11196.20 40.63 57226.84 88888.00 2014-10-19 09:28:43.408 292 11196.17 40.56 57226.60 88888.00 2014-10-19 09:28:43.908 292 11196.15 40.53 57226.49 88888.00 2014-10-19 09:28:44.408 292 11196.09 40.50 57226.26 88888.00 2014-10-19 09:28:44.908 292 11196.00 40.45 57226.01 88888.00 2014-10-19 09:28:45.408 292 11195.93 40.36 57225.84 88888.00 2014-10-19 09:28:45.908 292 11195.86 40.40 57225.71 88888.00 2014-10-19 09:28:46.408 292 11195.80 40.33 57225.54 88888.00 2014-10-19 09:28:46.908 292 11195.67 40.21 57225.41 88888.00 2014-10-19 09:28:47.408 292 11195.64 40.08 57225.34 88888.00 2014-10-19 09:28:47.908 292 11195.68 40.01 57225.09 88888.00 2014-10-19 09:28:48.408 292 11195.72 39.95 57224.81 88888.00 2014-10-19 09:28:48.908 292 11195.67 39.95 57224.59 88888.00 2014-10-19 09:28:49.408 292 11195.64 39.96 57224.57 88888.00 2014-10-19 09:28:49.908 292 11195.64 39.87 57224.56 88888.00 2014-10-19 09:28:50.408 292 11195.68 39.91 57224.41 88888.00 2014-10-19 09:28:50.908 292 11195.70 39.94 57224.34 88888.00 2014-10-19 09:28:51.408 292 11195.66 39.91 57224.44 88888.00 2014-10-19 09:28:51.908 292 11195.77 39.89 57224.38 88888.00 2014-10-19 09:28:52.408 292 11195.82 39.89 57224.21 88888.00 2014-10-19 09:28:52.908 292 11195.84 39.89 57224.16 88888.00 2014-10-19 09:28:53.408 292 11195.85 39.87 57224.22 88888.00 2014-10-19 09:28:53.908 292 11195.93 39.85 57224.13 88888.00 2014-10-19 09:28:54.408 292 11195.96 39.85 57224.00 88888.00 2014-10-19 09:28:54.908 292 11195.93 39.87 57224.16 88888.00 2014-10-19 09:28:55.408 292 11195.95 39.92 57224.25 88888.00 2014-10-19 09:28:55.908 292 11196.03 39.98 57224.18 88888.00 2014-10-19 09:28:56.408 292 11196.06 40.00 57224.18 88888.00 2014-10-19 09:28:56.908 292 11196.02 40.05 57224.38 88888.00 2014-10-19 09:28:57.408 292 11196.06 40.08 57224.59 88888.00 2014-10-19 09:28:57.908 292 11196.14 40.09 57224.66 88888.00 2014-10-19 09:28:58.408 292 11196.23 40.13 57224.67 88888.00 2014-10-19 09:28:58.908 292 11196.29 40.15 57224.60 88888.00 2014-10-19 09:28:59.408 292 11196.29 40.21 57224.62 88888.00 2014-10-19 09:28:59.908 292 11196.26 40.27 57224.81 88888.00 2014-10-19 09:29:00.408 292 11196.29 40.30 57225.02 88888.00 2014-10-19 09:29:00.908 292 11196.33 40.34 57225.17 88888.00 2014-10-19 09:29:01.408 292 11196.40 40.39 57225.24 88888.00 2014-10-19 09:29:01.908 292 11196.53 40.40 57225.28 88888.00 2014-10-19 09:29:02.408 292 11196.53 40.40 57225.26 88888.00 2014-10-19 09:29:02.908 292 11196.54 40.33 57225.22 88888.00 2014-10-19 09:29:03.408 292 11196.54 40.33 57225.14 88888.00 2014-10-19 09:29:03.908 292 11196.50 40.30 57224.99 88888.00 2014-10-19 09:29:04.408 292 11196.46 40.29 57224.87 88888.00 2014-10-19 09:29:04.908 292 11196.39 40.33 57224.81 88888.00 2014-10-19 09:29:05.408 292 11196.22 40.32 57224.88 88888.00 2014-10-19 09:29:05.908 292 11196.07 40.28 57224.98 88888.00 2014-10-19 09:29:06.408 292 11195.94 40.27 57225.02 88888.00 2014-10-19 09:29:06.908 292 11195.82 40.29 57225.02 88888.00 2014-10-19 09:29:07.408 292 11195.73 40.22 57224.86 88888.00 2014-10-19 09:29:07.908 292 11195.57 40.21 57224.62 88888.00 2014-10-19 09:29:08.408 292 11195.35 40.21 57224.55 88888.00 2014-10-19 09:29:08.908 292 11195.22 40.21 57224.48 88888.00 2014-10-19 09:29:09.408 292 11195.11 40.22 57224.24 88888.00 2014-10-19 09:29:09.908 292 11194.97 40.19 57224.19 88888.00 2014-10-19 09:29:10.408 292 11194.90 40.19 57224.12 88888.00 2014-10-19 09:29:10.908 292 11194.83 40.16 57224.02 88888.00 2014-10-19 09:29:11.408 292 11194.76 40.14 57224.04 88888.00 2014-10-19 09:29:11.908 292 11194.71 40.13 57223.87 88888.00 2014-10-19 09:29:12.408 292 11194.63 40.09 57223.89 88888.00 2014-10-19 09:29:12.908 292 11194.61 40.09 57223.80 88888.00 2014-10-19 09:29:13.408 292 11194.56 40.12 57223.82 88888.00 2014-10-19 09:29:13.908 292 11194.54 40.12 57223.78 88888.00 2014-10-19 09:29:14.408 292 11194.40 40.09 57223.78 88888.00 2014-10-19 09:29:14.908 292 11194.34 40.05 57223.70 88888.00 2014-10-19 09:29:15.408 292 11194.21 40.06 57223.67 88888.00 2014-10-19 09:29:15.908 292 11194.14 40.04 57223.48 88888.00 2014-10-19 09:29:16.408 292 11194.08 40.01 57223.39 88888.00 2014-10-19 09:29:16.908 292 11193.96 40.00 57223.28 88888.00 2014-10-19 09:29:17.408 292 11193.89 39.99 57223.14 88888.00 2014-10-19 09:29:17.908 292 11193.78 39.99 57223.06 88888.00 2014-10-19 09:29:18.408 292 11193.73 39.96 57222.97 88888.00 2014-10-19 09:29:18.908 292 11193.70 39.93 57222.87 88888.00 2014-10-19 09:29:19.408 292 11193.66 40.00 57222.81 88888.00 2014-10-19 09:29:19.908 292 11193.62 40.00 57222.75 88888.00 2014-10-19 09:29:20.408 292 11193.56 39.95 57222.70 88888.00 2014-10-19 09:29:20.908 292 11193.55 39.99 57222.68 88888.00 2014-10-19 09:29:21.408 292 11193.52 40.05 57222.67 88888.00 2014-10-19 09:29:21.908 292 11193.51 40.04 57222.65 88888.00 2014-10-19 09:29:22.408 292 11193.51 40.07 57222.74 88888.00 2014-10-19 09:29:22.908 292 11193.55 40.06 57222.81 88888.00 2014-10-19 09:29:23.408 292 11193.58 40.05 57222.93 88888.00 2014-10-19 09:29:23.908 292 11193.57 40.09 57223.09 88888.00 2014-10-19 09:29:24.408 292 11193.51 40.12 57223.23 88888.00 2014-10-19 09:29:24.908 292 11193.50 40.07 57223.35 88888.00 2014-10-19 09:29:25.408 292 11193.49 40.08 57223.54 88888.00 2014-10-19 09:29:25.908 292 11193.49 40.09 57223.74 88888.00 2014-10-19 09:29:26.408 292 11193.49 40.09 57223.83 88888.00 2014-10-19 09:29:26.908 292 11193.48 40.12 57224.05 88888.00 2014-10-19 09:29:27.408 292 11193.45 40.13 57224.16 88888.00 2014-10-19 09:29:27.908 292 11193.46 40.13 57224.31 88888.00 2014-10-19 09:29:28.408 292 11193.42 40.15 57224.50 88888.00 2014-10-19 09:29:28.908 292 11193.42 40.16 57224.64 88888.00 2014-10-19 09:29:29.408 292 11193.41 40.14 57224.81 88888.00 2014-10-19 09:29:29.908 292 11193.43 40.16 57225.01 88888.00 2014-10-19 09:29:30.408 292 11193.36 40.21 57225.22 88888.00 2014-10-19 09:29:30.908 292 11193.36 40.25 57225.49 88888.00 2014-10-19 09:29:31.408 292 11193.35 40.25 57225.62 88888.00 2014-10-19 09:29:31.908 292 11193.32 40.27 57225.90 88888.00 2014-10-19 09:29:32.408 292 11193.42 40.28 57225.95 88888.00 2014-10-19 09:29:32.908 292 11193.37 40.33 57225.99 88888.00 2014-10-19 09:29:33.408 292 11193.35 40.39 57226.20 88888.00 2014-10-19 09:29:33.908 292 11193.41 40.36 57226.08 88888.00 2014-10-19 09:29:34.408 292 11193.35 40.29 57226.04 88888.00 2014-10-19 09:29:34.908 292 11193.34 40.28 57226.05 88888.00 2014-10-19 09:29:35.408 292 11193.35 40.20 57225.88 88888.00 2014-10-19 09:29:35.908 292 11193.27 40.15 57225.86 88888.00 2014-10-19 09:29:36.408 292 11193.25 40.01 57225.69 88888.00 2014-10-19 09:29:36.908 292 11193.23 40.00 57225.51 88888.00 2014-10-19 09:29:37.408 292 11193.22 39.94 57225.40 88888.00 2014-10-19 09:29:37.908 292 11193.17 39.85 57225.25 88888.00 2014-10-19 09:29:38.408 292 11193.09 39.74 57225.18 88888.00 2014-10-19 09:29:38.908 292 11193.08 39.71 57224.98 88888.00 2014-10-19 09:29:39.408 292 11193.04 39.67 57224.92 88888.00 2014-10-19 09:29:39.908 292 11193.00 39.60 57224.79 88888.00 2014-10-19 09:29:40.408 292 11193.00 39.51 57224.49 88888.00 2014-10-19 09:29:40.908 292 11192.99 39.48 57224.45 88888.00 2014-10-19 09:29:41.408 292 11192.96 39.45 57224.40 88888.00 2014-10-19 09:29:41.908 292 11192.95 39.38 57224.38 88888.00 2014-10-19 09:29:42.408 292 11192.94 39.38 57224.32 88888.00 2014-10-19 09:29:42.908 292 11192.93 39.41 57224.24 88888.00 2014-10-19 09:29:43.408 292 11192.92 39.41 57224.17 88888.00 2014-10-19 09:29:43.908 292 11192.88 39.40 57224.13 88888.00 2014-10-19 09:29:44.408 292 11192.86 39.41 57224.08 88888.00 2014-10-19 09:29:44.908 292 11192.80 39.44 57224.03 88888.00 2014-10-19 09:29:45.408 292 11192.76 39.44 57223.95 88888.00 2014-10-19 09:29:45.908 292 11192.73 39.41 57223.79 88888.00 2014-10-19 09:29:46.408 292 11192.71 39.41 57223.68 88888.00 2014-10-19 09:29:46.908 292 11192.64 39.47 57223.51 88888.00 2014-10-19 09:29:47.408 292 11192.55 39.46 57223.35 88888.00 2014-10-19 09:29:47.908 292 11192.52 39.48 57223.22 88888.00 2014-10-19 09:29:48.408 292 11192.48 39.48 57223.05 88888.00 2014-10-19 09:29:48.908 292 11192.47 39.41 57222.91 88888.00 2014-10-19 09:29:49.408 292 11192.41 39.37 57222.89 88888.00 2014-10-19 09:29:49.908 292 11192.34 39.33 57222.83 88888.00 2014-10-19 09:29:50.408 292 11192.31 39.31 57222.74 88888.00 2014-10-19 09:29:50.908 292 11192.26 39.25 57222.65 88888.00 2014-10-19 09:29:51.408 292 11192.24 39.25 57222.68 88888.00 2014-10-19 09:29:51.908 292 11192.24 39.28 57222.70 88888.00 2014-10-19 09:29:52.408 292 11192.21 39.32 57222.64 88888.00 2014-10-19 09:29:52.908 292 11192.17 39.31 57222.65 88888.00 2014-10-19 09:29:53.408 292 11192.18 39.31 57222.73 88888.00 2014-10-19 09:29:53.908 292 11192.11 39.36 57222.80 88888.00 2014-10-19 09:29:54.408 292 11192.12 39.38 57222.81 88888.00 2014-10-19 09:29:54.908 292 11192.12 39.41 57222.84 88888.00 2014-10-19 09:29:55.408 292 11192.13 39.47 57222.90 88888.00 2014-10-19 09:29:55.908 292 11192.09 39.45 57222.94 88888.00 2014-10-19 09:29:56.408 292 11192.05 39.50 57222.99 88888.00 2014-10-19 09:29:56.908 292 11192.03 39.52 57223.02 88888.00 2014-10-19 09:29:57.408 292 11191.99 39.51 57223.05 88888.00 2014-10-19 09:29:57.908 292 11192.00 39.51 57223.14 88888.00 2014-10-19 09:29:58.408 292 11192.02 39.54 57223.12 88888.00 2014-10-19 09:29:58.908 292 11191.97 39.55 57223.14 88888.00 2014-10-19 09:29:59.408 292 11191.93 39.53 57223.19 88888.00 2014-10-19 09:29:59.908 292 11191.90 39.53 57223.16 88888.00 2014-10-19 09:30:00.408 292 11191.84 39.57 57223.12 88888.00 2014-10-19 09:30:00.908 292 11191.77 39.54 57223.00 88888.00 2014-10-19 09:30:01.408 292 11191.74 39.51 57223.03 88888.00 2014-10-19 09:30:01.908 292 11191.69 39.51 57223.12 88888.00 2014-10-19 09:30:02.408 292 11191.64 39.51 57223.08 88888.00 2014-10-19 09:30:02.908 292 11191.57 39.48 57223.07 88888.00 2014-10-19 09:30:03.408 292 11191.55 39.44 57223.05 88888.00 2014-10-19 09:30:03.908 292 11191.51 39.44 57223.02 88888.00 2014-10-19 09:30:04.408 292 11191.50 39.46 57223.00 88888.00 2014-10-19 09:30:04.908 292 11191.54 39.53 57222.97 88888.00 2014-10-19 09:30:05.408 292 11191.53 39.53 57222.94 88888.00 2014-10-19 09:30:05.908 292 11191.50 39.58 57222.97 88888.00 2014-10-19 09:30:06.408 292 11191.44 39.61 57223.06 88888.00 2014-10-19 09:30:06.908 292 11191.42 39.61 57223.00 88888.00 2014-10-19 09:30:07.408 292 11191.39 39.58 57222.93 88888.00 2014-10-19 09:30:07.908 292 11191.40 39.59 57222.83 88888.00 2014-10-19 09:30:08.408 292 11191.34 39.59 57222.80 88888.00 2014-10-19 09:30:08.908 292 11191.34 39.58 57222.82 88888.00 2014-10-19 09:30:09.408 292 11191.29 39.59 57222.81 88888.00 2014-10-19 09:30:09.908 292 11191.26 39.59 57222.62 88888.00 2014-10-19 09:30:10.408 292 11191.26 39.60 57222.50 88888.00 2014-10-19 09:30:10.908 292 11191.18 39.54 57222.46 88888.00 2014-10-19 09:30:11.408 292 11191.18 39.53 57222.49 88888.00 2014-10-19 09:30:11.908 292 11191.15 39.57 57222.52 88888.00 2014-10-19 09:30:12.408 292 11191.14 39.57 57222.55 88888.00 2014-10-19 09:30:12.908 292 11191.14 39.55 57222.67 88888.00 2014-10-19 09:30:13.408 292 11191.11 39.55 57222.80 88888.00 2014-10-19 09:30:13.908 292 11191.08 39.59 57222.95 88888.00 2014-10-19 09:30:14.408 292 11191.08 39.62 57222.99 88888.00 2014-10-19 09:30:14.908 292 11191.05 39.62 57222.97 88888.00 2014-10-19 09:30:15.408 292 11191.02 39.66 57222.96 88888.00 2014-10-19 09:30:15.908 292 11191.02 39.72 57222.96 88888.00 2014-10-19 09:30:16.408 292 11191.00 39.72 57222.94 88888.00 2014-10-19 09:30:16.908 292 11190.98 39.72 57222.88 88888.00 2014-10-19 09:30:17.408 292 11190.95 39.72 57222.74 88888.00 2014-10-19 09:30:17.908 292 11190.95 39.78 57222.69 88888.00 2014-10-19 09:30:18.408 292 11190.92 39.79 57222.68 88888.00 2014-10-19 09:30:18.908 292 11190.88 39.78 57222.67 88888.00 2014-10-19 09:30:19.408 292 11190.89 39.79 57222.59 88888.00 2014-10-19 09:30:19.908 292 11190.86 39.79 57222.58 88888.00 2014-10-19 09:30:20.408 292 11190.82 39.80 57222.52 88888.00 2014-10-19 09:30:20.908 292 11190.79 39.84 57222.52 88888.00 2014-10-19 09:30:21.408 292 11190.78 39.88 57222.51 88888.00 2014-10-19 09:30:21.908 292 11190.75 39.94 57222.48 88888.00 2014-10-19 09:30:22.408 292 11190.72 40.00 57222.50 88888.00 2014-10-19 09:30:22.908 292 11190.68 40.02 57222.52 88888.00 2014-10-19 09:30:23.408 292 11190.70 40.09 57222.56 88888.00 2014-10-19 09:30:23.908 292 11190.67 40.15 57222.62 88888.00 2014-10-19 09:30:24.408 292 11190.66 40.18 57222.67 88888.00 2014-10-19 09:30:24.908 292 11190.60 40.26 57222.70 88888.00 2014-10-19 09:30:25.408 292 11190.54 40.28 57222.69 88888.00 2014-10-19 09:30:25.908 292 11190.53 40.28 57222.70 88888.00 2014-10-19 09:30:26.408 292 11190.51 40.32 57222.67 88888.00 2014-10-19 09:30:26.908 292 11190.49 40.35 57222.69 88888.00 2014-10-19 09:30:27.408 292 11190.45 40.38 57222.73 88888.00 2014-10-19 09:30:27.908 292 11190.46 40.42 57222.76 88888.00 2014-10-19 09:30:28.408 292 11190.44 40.46 57222.83 88888.00 2014-10-19 09:30:28.908 292 11190.45 40.49 57222.91 88888.00 2014-10-19 09:30:29.408 292 11190.47 40.48 57222.97 88888.00 2014-10-19 09:30:29.908 292 11190.50 40.57 57223.09 88888.00 2014-10-19 09:30:30.408 292 11190.49 40.63 57223.25 88888.00 2014-10-19 09:30:30.908 292 11190.53 40.63 57223.32 88888.00 2014-10-19 09:30:31.408 292 11190.59 40.63 57223.40 88888.00 2014-10-19 09:30:31.908 292 11190.58 40.63 57223.52 88888.00 2014-10-19 09:30:32.408 292 11190.59 40.63 57223.59 88888.00 2014-10-19 09:30:32.908 292 11190.61 40.66 57223.66 88888.00 2014-10-19 09:30:33.408 292 11190.61 40.70 57223.68 88888.00 2014-10-19 09:30:33.908 292 11190.65 40.67 57223.67 88888.00 2014-10-19 09:30:34.408 292 11190.68 40.67 57223.74 88888.00 2014-10-19 09:30:34.908 292 11190.71 40.73 57223.83 88888.00 2014-10-19 09:30:35.408 292 11190.70 40.80 57223.90 88888.00 2014-10-19 09:30:35.908 292 11190.68 40.86 57223.98 88888.00 2014-10-19 09:30:36.408 292 11190.65 40.90 57224.03 88888.00 2014-10-19 09:30:36.908 292 11190.70 40.95 57224.06 88888.00 2014-10-19 09:30:37.408 292 11190.72 40.97 57223.98 88888.00 2014-10-19 09:30:37.908 292 11190.73 41.02 57223.98 88888.00 2014-10-19 09:30:38.408 292 11190.77 41.06 57223.96 88888.00 2014-10-19 09:30:38.908 292 11190.80 41.08 57223.96 88888.00 2014-10-19 09:30:39.408 292 11190.81 41.09 57223.99 88888.00 2014-10-19 09:30:39.908 292 11190.82 41.13 57224.00 88888.00 2014-10-19 09:30:40.408 292 11190.84 41.17 57224.03 88888.00 2014-10-19 09:30:40.908 292 11190.94 41.17 57224.05 88888.00 2014-10-19 09:30:41.408 292 11191.00 41.21 57224.19 88888.00 2014-10-19 09:30:41.908 292 11191.08 41.31 57224.30 88888.00 2014-10-19 09:30:42.408 292 11191.13 41.36 57224.38 88888.00 2014-10-19 09:30:42.908 292 11191.23 41.37 57224.51 88888.00 2014-10-19 09:30:43.408 292 11191.39 41.42 57224.53 88888.00 2014-10-19 09:30:43.908 292 11191.48 41.44 57224.59 88888.00 2014-10-19 09:30:44.408 292 11191.56 41.50 57224.63 88888.00 2014-10-19 09:30:44.908 292 11191.64 41.61 57224.83 88888.00 2014-10-19 09:30:45.408 292 11191.71 41.66 57225.01 88888.00 2014-10-19 09:30:45.908 292 11191.77 41.71 57225.22 88888.00 2014-10-19 09:30:46.408 292 11191.83 41.77 57225.41 88888.00 2014-10-19 09:30:46.908 292 11191.90 41.82 57225.53 88888.00 2014-10-19 09:30:47.408 292 11191.97 41.91 57225.71 88888.00 2014-10-19 09:30:47.908 292 11191.99 41.99 57225.83 88888.00 2014-10-19 09:30:48.408 292 11192.03 42.04 57225.89 88888.00 2014-10-19 09:30:48.908 292 11192.03 42.09 57225.97 88888.00 2014-10-19 09:30:49.408 292 11192.06 42.09 57225.98 88888.00 2014-10-19 09:30:49.908 292 11192.04 42.10 57225.95 88888.00 2014-10-19 09:30:50.408 292 11192.02 42.08 57225.96 88888.00 2014-10-19 09:30:50.908 292 11192.02 42.06 57225.96 88888.00 2014-10-19 09:30:51.408 292 11192.03 42.08 57225.96 88888.00 2014-10-19 09:30:51.908 292 11191.99 42.09 57225.98 88888.00 2014-10-19 09:30:52.408 292 11191.98 42.11 57225.84 88888.00 2014-10-19 09:30:52.908 292 11191.93 42.12 57225.88 88888.00 2014-10-19 09:30:53.408 292 11191.89 42.09 57225.83 88888.00 2014-10-19 09:30:53.908 292 11191.89 42.06 57225.77 88888.00 2014-10-19 09:30:54.408 292 11191.88 42.05 57225.82 88888.00 2014-10-19 09:30:54.908 292 11191.90 42.03 57225.78 88888.00 2014-10-19 09:30:55.408 292 11191.86 42.04 57225.79 88888.00 2014-10-19 09:30:55.908 292 11191.86 42.05 57225.77 88888.00 2014-10-19 09:30:56.408 292 11191.84 42.04 57225.82 88888.00 2014-10-19 09:30:56.908 292 11191.79 42.00 57225.76 88888.00 2014-10-19 09:30:57.408 292 11191.77 41.92 57225.64 88888.00 2014-10-19 09:30:57.908 292 11191.71 41.90 57225.58 88888.00 2014-10-19 09:30:58.408 292 11191.71 41.83 57225.46 88888.00 2014-10-19 09:30:58.908 292 11191.67 41.81 57225.39 88888.00 2014-10-19 09:30:59.408 292 11191.61 41.79 57225.32 88888.00 2014-10-19 09:30:59.908 292 11191.60 41.71 57225.19 88888.00 2014-10-19 09:31:00.408 292 11191.53 41.68 57225.14 88888.00 2014-10-19 09:31:00.908 292 11191.46 41.68 57225.06 88888.00 2014-10-19 09:31:01.408 292 11191.41 41.61 57224.95 88888.00 2014-10-19 09:31:01.908 292 11191.39 41.58 57224.83 88888.00 2014-10-19 09:31:02.408 292 11191.33 41.57 57224.72 88888.00 2014-10-19 09:31:02.908 292 11191.22 41.47 57224.66 88888.00 2014-10-19 09:31:03.408 292 11191.13 41.35 57224.53 88888.00 2014-10-19 09:31:03.908 292 11191.07 41.34 57224.47 88888.00 2014-10-19 09:31:04.408 292 11190.99 41.28 57224.40 88888.00 2014-10-19 09:31:04.908 292 11190.97 41.21 57224.31 88888.00 2014-10-19 09:31:05.408 292 11190.89 41.21 57224.31 88888.00 2014-10-19 09:31:05.908 292 11190.80 41.22 57224.28 88888.00 2014-10-19 09:31:06.408 292 11190.70 41.20 57224.25 88888.00 2014-10-19 09:31:06.908 292 11190.61 41.13 57224.23 88888.00 2014-10-19 09:31:07.408 292 11190.53 41.13 57224.17 88888.00 2014-10-19 09:31:07.908 292 11190.44 41.10 57224.12 88888.00 2014-10-19 09:31:08.408 292 11190.39 41.09 57224.08 88888.00 2014-10-19 09:31:08.908 292 11190.35 41.03 57224.04 88888.00 2014-10-19 09:31:09.408 292 11190.24 41.06 57224.00 88888.00 2014-10-19 09:31:09.908 292 11190.19 41.06 57223.95 88888.00 2014-10-19 09:31:10.408 292 11190.17 41.04 57224.03 88888.00 2014-10-19 09:31:10.908 292 11190.16 41.06 57224.03 88888.00 2014-10-19 09:31:11.408 292 11190.07 41.07 57224.08 88888.00 2014-10-19 09:31:11.908 292 11190.00 41.06 57224.04 88888.00 2014-10-19 09:31:12.408 292 11190.00 41.07 57223.92 88888.00 2014-10-19 09:31:12.908 292 11189.91 41.09 57223.86 88888.00 2014-10-19 09:31:13.408 292 11189.80 41.10 57223.84 88888.00 2014-10-19 09:31:13.908 292 11189.79 41.10 57223.79 88888.00 2014-10-19 09:31:14.408 292 11189.76 41.11 57223.67 88888.00 2014-10-19 09:31:14.908 292 11189.69 41.14 57223.54 88888.00 2014-10-19 09:31:15.408 292 11189.63 41.14 57223.39 88888.00 2014-10-19 09:31:15.908 292 11189.60 41.14 57223.23 88888.00 2014-10-19 09:31:16.408 292 11189.56 41.15 57223.19 88888.00 2014-10-19 09:31:16.908 292 11189.53 41.14 57223.03 88888.00 2014-10-19 09:31:17.408 292 11189.49 41.16 57222.83 88888.00 2014-10-19 09:31:17.908 292 11189.43 41.11 57222.73 88888.00 2014-10-19 09:31:18.408 292 11189.42 41.08 57222.58 88888.00 2014-10-19 09:31:18.908 292 11189.38 41.04 57222.46 88888.00 2014-10-19 09:31:19.408 292 11189.34 40.97 57222.35 88888.00 2014-10-19 09:31:19.908 292 11189.33 40.93 57222.24 88888.00 2014-10-19 09:31:20.408 292 11189.27 40.89 57222.12 88888.00 2014-10-19 09:31:20.908 292 11189.22 40.83 57222.07 88888.00 2014-10-19 09:31:21.408 292 11189.18 40.80 57222.05 88888.00 2014-10-19 09:31:21.908 292 11189.11 40.75 57221.98 88888.00 2014-10-19 09:31:22.408 292 11189.06 40.70 57221.85 88888.00 2014-10-19 09:31:22.908 292 11189.04 40.66 57221.83 88888.00 2014-10-19 09:31:23.408 292 11189.04 40.64 57221.86 88888.00 2014-10-19 09:31:23.908 292 11189.05 40.61 57221.83 88888.00 2014-10-19 09:31:24.408 292 11189.06 40.59 57221.87 88888.00 2014-10-19 09:31:24.908 292 11189.08 40.56 57221.91 88888.00 2014-10-19 09:31:25.408 292 11189.10 40.53 57222.04 88888.00 2014-10-19 09:31:25.908 292 11189.06 40.47 57222.11 88888.00 2014-10-19 09:31:26.408 292 11188.99 40.47 57222.11 88888.00 2014-10-19 09:31:26.908 292 11188.96 40.48 57222.24 88888.00 2014-10-19 09:31:27.408 292 11188.92 40.49 57222.32 88888.00 2014-10-19 09:31:27.908 292 11188.89 40.50 57222.39 88888.00 2014-10-19 09:31:28.408 292 11188.86 40.54 57222.51 88888.00 2014-10-19 09:31:28.908 292 11188.82 40.63 57222.73 88888.00 2014-10-19 09:31:29.408 292 11188.77 40.61 57222.88 88888.00 2014-10-19 09:31:29.908 292 11188.65 40.64 57222.99 88888.00 2014-10-19 09:31:30.408 292 11188.58 40.69 57223.00 88888.00 2014-10-19 09:31:30.908 292 11188.52 40.69 57223.08 88888.00 2014-10-19 09:31:31.408 292 11188.49 40.70 57223.15 88888.00 2014-10-19 09:31:31.908 292 11188.38 40.77 57223.19 88888.00 2014-10-19 09:31:32.408 292 11188.34 40.75 57223.14 88888.00 2014-10-19 09:31:32.908 292 11188.30 40.73 57223.07 88888.00 2014-10-19 09:31:33.409 292 11188.19 40.69 57223.01 88888.00 2014-10-19 09:31:33.909 292 11188.10 40.67 57223.01 88888.00 2014-10-19 09:31:34.409 292 11188.06 40.68 57222.95 88888.00 2014-10-19 09:31:34.909 292 11188.01 40.68 57222.84 88888.00 2014-10-19 09:31:35.409 292 11188.00 40.69 57222.73 88888.00 2014-10-19 09:31:35.909 292 11188.02 40.66 57222.73 88888.00 2014-10-19 09:31:36.409 292 11188.00 40.62 57222.65 88888.00 2014-10-19 09:31:36.909 292 11188.03 40.66 57222.70 88888.00 2014-10-19 09:31:37.409 292 11188.03 40.63 57222.74 88888.00 2014-10-19 09:31:37.909 292 11188.07 40.61 57222.77 88888.00 2014-10-19 09:31:38.409 292 11188.13 40.59 57222.84 88888.00 2014-10-19 09:31:38.909 292 11188.14 40.66 57222.94 88888.00 2014-10-19 09:31:39.409 292 11188.16 40.68 57223.05 88888.00 2014-10-19 09:31:39.909 292 11188.16 40.68 57223.15 88888.00 2014-10-19 09:31:40.409 292 11188.22 40.69 57223.25 88888.00 2014-10-19 09:31:40.909 292 11188.26 40.74 57223.32 88888.00 2014-10-19 09:31:41.409 292 11188.29 40.76 57223.48 88888.00 2014-10-19 09:31:41.909 292 11188.28 40.82 57223.68 88888.00 2014-10-19 09:31:42.409 292 11188.34 40.84 57223.74 88888.00 2014-10-19 09:31:42.909 292 11188.38 40.87 57223.79 88888.00 2014-10-19 09:31:43.409 292 11188.38 40.90 57223.84 88888.00 2014-10-19 09:31:43.909 292 11188.35 40.93 57223.90 88888.00 2014-10-19 09:31:44.409 292 11188.35 40.88 57223.89 88888.00 2014-10-19 09:31:44.909 292 11188.33 40.84 57223.83 88888.00 2014-10-19 09:31:45.409 292 11188.33 40.82 57223.85 88888.00 2014-10-19 09:31:45.909 292 11188.29 40.77 57223.84 88888.00 2014-10-19 09:31:46.409 292 11188.24 40.70 57223.74 88888.00 2014-10-19 09:31:46.909 292 11188.15 40.62 57223.70 88888.00 2014-10-19 09:31:47.409 292 11188.10 40.53 57223.60 88888.00 2014-10-19 09:31:47.909 292 11188.03 40.47 57223.48 88888.00 2014-10-19 09:31:48.409 292 11187.94 40.36 57223.34 88888.00 2014-10-19 09:31:48.909 292 11187.86 40.28 57223.20 88888.00 2014-10-19 09:31:49.409 292 11187.75 40.20 57223.14 88888.00 2014-10-19 09:31:49.909 292 11187.64 40.13 57223.13 88888.00 2014-10-19 09:31:50.409 292 11187.50 40.08 57222.93 88888.00 2014-10-19 09:31:50.909 292 11187.41 40.02 57222.69 88888.00 2014-10-19 09:31:51.409 292 11187.33 39.87 57222.50 88888.00 2014-10-19 09:31:51.909 292 11187.25 39.81 57222.25 88888.00 2014-10-19 09:31:52.409 292 11187.15 39.73 57222.03 88888.00 2014-10-19 09:31:52.909 292 11187.08 39.60 57221.78 88888.00 2014-10-19 09:31:53.409 292 11186.94 39.51 57221.48 88888.00 2014-10-19 09:31:53.909 292 11186.84 39.34 57221.21 88888.00 2014-10-19 09:31:54.409 292 11186.74 39.20 57220.95 88888.00 2014-10-19 09:31:54.909 292 11186.62 39.09 57220.71 88888.00 2014-10-19 09:31:55.409 292 11186.54 38.97 57220.45 88888.00 2014-10-19 09:31:55.909 292 11186.46 38.86 57220.18 88888.00 2014-10-19 09:31:56.409 292 11186.39 38.77 57219.95 88888.00 2014-10-19 09:31:56.909 292 11186.33 38.60 57219.75 88888.00 2014-10-19 09:31:57.409 292 11186.27 38.46 57219.69 88888.00 2014-10-19 09:31:57.909 292 11186.20 38.38 57219.55 88888.00 2014-10-19 09:31:58.409 292 11186.15 38.34 57219.50 88888.00 2014-10-19 09:31:58.909 292 11186.13 38.23 57219.49 88888.00 2014-10-19 09:31:59.409 292 11186.11 38.12 57219.47 88888.00 2014-10-19 09:31:59.909 292 11186.05 38.07 57219.49 88888.00 2014-10-19 09:32:00.409 292 11185.93 38.04 57219.46 88888.00 2014-10-19 09:32:00.909 292 11185.85 37.97 57219.40 88888.00 2014-10-19 09:32:01.409 292 11185.84 37.94 57219.30 88888.00 2014-10-19 09:32:01.909 292 11185.80 37.81 57219.30 88888.00 2014-10-19 09:32:02.409 292 11185.72 37.66 57219.12 88888.00 2014-10-19 09:32:02.909 292 11185.70 37.55 57219.02 88888.00 2014-10-19 09:32:03.409 292 11185.64 37.43 57218.93 88888.00 2014-10-19 09:32:03.909 292 11185.60 37.35 57218.82 88888.00 2014-10-19 09:32:04.409 292 11185.57 37.23 57218.71 88888.00 2014-10-19 09:32:04.909 292 11185.51 37.13 57218.66 88888.00 2014-10-19 09:32:05.409 292 11185.46 37.07 57218.59 88888.00 2014-10-19 09:32:05.909 292 11185.40 37.00 57218.64 88888.00 2014-10-19 09:32:06.409 292 11185.36 36.92 57218.63 88888.00 2014-10-19 09:32:06.909 292 11185.31 36.85 57218.59 88888.00 2014-10-19 09:32:07.409 292 11185.28 36.74 57218.54 88888.00 2014-10-19 09:32:07.909 292 11185.28 36.68 57218.65 88888.00 2014-10-19 09:32:08.409 292 11185.24 36.60 57218.71 88888.00 2014-10-19 09:32:08.909 292 11185.21 36.58 57218.70 88888.00 2014-10-19 09:32:09.409 292 11185.17 36.52 57218.61 88888.00 2014-10-19 09:32:09.909 292 11185.11 36.42 57218.45 88888.00 2014-10-19 09:32:10.409 292 11185.08 36.34 57218.35 88888.00 2014-10-19 09:32:10.909 292 11185.07 36.27 57218.28 88888.00 2014-10-19 09:32:11.409 292 11185.00 36.20 57218.16 88888.00 2014-10-19 09:32:11.909 292 11184.98 36.15 57218.06 88888.00 2014-10-19 09:32:12.409 292 11184.95 36.13 57217.84 88888.00 2014-10-19 09:32:12.909 292 11184.98 36.12 57217.69 88888.00 2014-10-19 09:32:13.409 292 11184.87 36.08 57217.60 88888.00 2014-10-19 09:32:13.909 292 11184.80 36.04 57217.56 88888.00 2014-10-19 09:32:14.409 292 11184.80 35.93 57217.45 88888.00 2014-10-19 09:32:14.909 292 11184.83 35.89 57217.38 88888.00 2014-10-19 09:32:15.409 292 11184.80 35.81 57217.34 88888.00 2014-10-19 09:32:15.909 292 11184.70 35.72 57217.19 88888.00 2014-10-19 09:32:16.409 292 11184.67 35.65 57217.09 88888.00 2014-10-19 09:32:16.909 292 11184.60 35.59 57216.97 88888.00 2014-10-19 09:32:17.409 292 11184.54 35.47 57216.85 88888.00 2014-10-19 09:32:17.909 292 11184.47 35.40 57216.73 88888.00 2014-10-19 09:32:18.409 292 11184.42 35.36 57216.61 88888.00 2014-10-19 09:32:18.909 292 11184.42 35.33 57216.52 88888.00 2014-10-19 09:32:19.409 292 11184.42 35.28 57216.48 88888.00 2014-10-19 09:32:19.909 292 11184.41 35.24 57216.48 88888.00 2014-10-19 09:32:20.409 292 11184.40 35.21 57216.49 88888.00 2014-10-19 09:32:20.909 292 11184.42 35.16 57216.55 88888.00 2014-10-19 09:32:21.409 292 11184.41 35.09 57216.55 88888.00 2014-10-19 09:32:21.909 292 11184.45 35.11 57216.57 88888.00 2014-10-19 09:32:22.409 292 11184.41 35.12 57216.55 88888.00 2014-10-19 09:32:22.909 292 11184.33 35.09 57216.51 88888.00 2014-10-19 09:32:23.409 292 11184.33 34.99 57216.40 88888.00 2014-10-19 09:32:23.909 292 11184.33 34.91 57216.35 88888.00 2014-10-19 09:32:24.409 292 11184.28 34.87 57216.33 88888.00 2014-10-19 09:32:24.909 292 11184.24 34.83 57216.25 88888.00 2014-10-19 09:32:25.409 292 11184.16 34.76 57216.12 88888.00 2014-10-19 09:32:25.909 292 11184.17 34.72 57216.00 88888.00 2014-10-19 09:32:26.409 292 11184.16 34.71 57215.89 88888.00 2014-10-19 09:32:26.909 292 11184.14 34.71 57215.77 88888.00 2014-10-19 09:32:27.409 292 11184.18 34.72 57215.67 88888.00 2014-10-19 09:32:27.909 292 11184.20 34.70 57215.67 88888.00 2014-10-19 09:32:28.409 292 11184.19 34.63 57215.77 88888.00 2014-10-19 09:32:28.909 292 11184.23 34.63 57215.81 88888.00 2014-10-19 09:32:29.409 292 11184.21 34.65 57215.80 88888.00 2014-10-19 09:32:29.909 292 11184.26 34.74 57215.87 88888.00 2014-10-19 09:32:30.409 292 11184.31 34.70 57215.89 88888.00 2014-10-19 09:32:30.909 292 11184.25 34.70 57215.91 88888.00 2014-10-19 09:32:31.409 292 11184.26 34.72 57216.00 88888.00 2014-10-19 09:32:31.909 292 11184.23 34.76 57216.07 88888.00 2014-10-19 09:32:32.409 292 11184.18 34.82 57216.17 88888.00 2014-10-19 09:32:32.909 292 11184.14 34.85 57216.25 88888.00 2014-10-19 09:32:33.409 292 11184.12 34.88 57216.28 88888.00 2014-10-19 09:32:33.909 292 11184.11 34.96 57216.39 88888.00 2014-10-19 09:32:34.409 292 11184.07 35.02 57216.47 88888.00 2014-10-19 09:32:34.909 292 11184.05 35.08 57216.51 88888.00 2014-10-19 09:32:35.409 292 11184.04 35.09 57216.61 88888.00 2014-10-19 09:32:35.909 292 11183.99 35.10 57216.62 88888.00 2014-10-19 09:32:36.409 292 11183.93 35.06 57216.59 88888.00 2014-10-19 09:32:36.909 292 11183.86 35.05 57216.53 88888.00 2014-10-19 09:32:37.409 292 11183.85 35.05 57216.52 88888.00 2014-10-19 09:32:37.909 292 11183.80 34.99 57216.52 88888.00 2014-10-19 09:32:38.409 292 11183.77 34.95 57216.44 88888.00 2014-10-19 09:32:38.909 292 11183.75 34.92 57216.36 88888.00 2014-10-19 09:32:39.409 292 11183.72 34.89 57216.25 88888.00 2014-10-19 09:32:39.909 292 11183.71 34.77 57216.14 88888.00 2014-10-19 09:32:40.409 292 11183.71 34.68 57216.00 88888.00 2014-10-19 09:32:40.909 292 11183.73 34.64 57215.91 88888.00 2014-10-19 09:32:41.409 292 11183.76 34.61 57215.81 88888.00 2014-10-19 09:32:41.909 292 11183.79 34.50 57215.76 88888.00 2014-10-19 09:32:42.409 292 11183.82 34.44 57215.76 88888.00 2014-10-19 09:32:42.909 292 11183.83 34.43 57215.74 88888.00 2014-10-19 09:32:43.409 292 11183.84 34.38 57215.71 88888.00 2014-10-19 09:32:43.909 292 11183.87 34.31 57215.77 88888.00 2014-10-19 09:32:44.409 292 11183.93 34.27 57215.81 88888.00 2014-10-19 09:32:44.909 292 11183.96 34.19 57215.80 88888.00 2014-10-19 09:32:45.409 292 11184.06 34.19 57215.85 88888.00 2014-10-19 09:32:45.909 292 11184.09 34.14 57215.95 88888.00 2014-10-19 09:32:46.409 292 11184.12 34.15 57215.96 88888.00 2014-10-19 09:32:46.909 292 11184.14 34.16 57216.03 88888.00 2014-10-19 09:32:47.409 292 11184.16 34.14 57216.13 88888.00 2014-10-19 09:32:47.909 292 11184.19 34.13 57216.19 88888.00 2014-10-19 09:32:48.409 292 11184.26 34.10 57216.15 88888.00 2014-10-19 09:32:48.909 292 11184.27 34.07 57216.13 88888.00 2014-10-19 09:32:49.409 292 11184.31 34.02 57216.15 88888.00 2014-10-19 09:32:49.909 292 11184.31 34.03 57216.25 88888.00 2014-10-19 09:32:50.409 292 11184.32 34.00 57216.27 88888.00 2014-10-19 09:32:50.909 292 11184.26 34.00 57216.29 88888.00 2014-10-19 09:32:51.409 292 11184.26 34.02 57216.30 88888.00 2014-10-19 09:32:51.909 292 11184.20 34.00 57216.34 88888.00 2014-10-19 09:32:52.409 292 11184.16 33.96 57216.28 88888.00 2014-10-19 09:32:52.909 292 11184.09 33.95 57216.23 88888.00 2014-10-19 09:32:53.409 292 11183.98 33.93 57216.22 88888.00 2014-10-19 09:32:53.909 292 11183.87 33.94 57216.13 88888.00 2014-10-19 09:32:54.409 292 11183.78 33.96 57216.01 88888.00 2014-10-19 09:32:54.909 292 11183.70 33.99 57215.93 88888.00 2014-10-19 09:32:55.409 292 11183.63 34.01 57215.85 88888.00 2014-10-19 09:32:55.909 292 11183.51 34.00 57215.77 88888.00 2014-10-19 09:32:56.409 292 11183.37 34.01 57215.62 88888.00 2014-10-19 09:32:56.909 292 11183.26 34.07 57215.54 88888.00 2014-10-19 09:32:57.409 292 11183.16 34.09 57215.51 88888.00 2014-10-19 09:32:57.909 292 11183.08 34.07 57215.46 88888.00 2014-10-19 09:32:58.409 292 11183.01 34.07 57215.42 88888.00 2014-10-19 09:32:58.909 292 11182.89 34.15 57215.46 88888.00 2014-10-19 09:32:59.409 292 11182.81 34.22 57215.44 88888.00 2014-10-19 09:32:59.909 292 11182.70 34.24 57215.39 88888.00 2014-10-19 09:33:00.409 292 11182.61 34.29 57215.40 88888.00 2014-10-19 09:33:00.909 292 11182.55 34.38 57215.36 88888.00 2014-10-19 09:33:01.409 292 11182.43 34.47 57215.30 88888.00 2014-10-19 09:33:01.909 292 11182.33 34.60 57215.17 88888.00 2014-10-19 09:33:02.409 292 11182.24 34.62 57215.05 88888.00 2014-10-19 09:33:02.909 292 11182.19 34.64 57214.94 88888.00 2014-10-19 09:33:03.409 292 11182.16 34.69 57214.84 88888.00 2014-10-19 09:33:03.909 292 11182.12 34.67 57214.65 88888.00 2014-10-19 09:33:04.409 292 11182.06 34.67 57214.47 88888.00 2014-10-19 09:33:04.909 292 11182.08 34.67 57214.35 88888.00 2014-10-19 09:33:05.409 292 11182.06 34.64 57214.28 88888.00 2014-10-19 09:33:05.909 292 11182.04 34.67 57214.28 88888.00 2014-10-19 09:33:06.409 292 11182.05 34.64 57214.24 88888.00 2014-10-19 09:33:06.909 292 11181.99 34.64 57214.17 88888.00 2014-10-19 09:33:07.409 292 11181.99 34.64 57214.11 88888.00 2014-10-19 09:33:07.909 292 11182.03 34.61 57214.14 88888.00 2014-10-19 09:33:08.409 292 11181.99 34.63 57214.16 88888.00 2014-10-19 09:33:08.909 292 11181.95 34.57 57214.21 88888.00 2014-10-19 09:33:09.409 292 11181.91 34.55 57214.27 88888.00 2014-10-19 09:33:09.909 292 11181.95 34.54 57214.39 88888.00 2014-10-19 09:33:10.409 292 11181.95 34.51 57214.58 88888.00 2014-10-19 09:33:10.909 292 11181.98 34.53 57214.67 88888.00 2014-10-19 09:33:11.409 292 11181.97 34.51 57214.78 88888.00 2014-10-19 09:33:11.909 292 11181.94 34.48 57214.93 88888.00 2014-10-19 09:33:12.409 292 11181.95 34.44 57215.03 88888.00 2014-10-19 09:33:12.909 292 11181.97 34.42 57215.08 88888.00 2014-10-19 09:33:13.409 292 11181.98 34.36 57215.23 88888.00 2014-10-19 09:33:13.909 292 11181.95 34.29 57215.38 88888.00 2014-10-19 09:33:14.409 292 11181.92 34.30 57215.57 88888.00 2014-10-19 09:33:14.909 292 11181.90 34.31 57215.82 88888.00 2014-10-19 09:33:15.409 292 11181.87 34.26 57216.02 88888.00 2014-10-19 09:33:15.909 292 11181.78 34.24 57216.19 88888.00 2014-10-19 09:33:16.409 292 11181.68 34.21 57216.44 88888.00 2014-10-19 09:33:16.909 292 11181.66 34.23 57216.71 88888.00 2014-10-19 09:33:17.409 292 11181.60 34.20 57216.99 88888.00 2014-10-19 09:33:17.909 292 11181.52 34.19 57217.23 88888.00 2014-10-19 09:33:18.409 292 11181.43 34.17 57217.48 88888.00 2014-10-19 09:33:18.909 292 11181.32 34.14 57217.67 88888.00 2014-10-19 09:33:19.409 292 11181.27 34.20 57217.82 88888.00 2014-10-19 09:33:19.909 292 11181.23 34.24 57218.08 88888.00 2014-10-19 09:33:20.409 292 11181.13 34.17 57218.22 88888.00 2014-10-19 09:33:20.909 292 11181.06 34.15 57218.39 88888.00 2014-10-19 09:33:21.409 292 11181.00 34.13 57218.59 88888.00 2014-10-19 09:33:21.909 292 11180.95 34.09 57218.90 88888.00 2014-10-19 09:33:22.409 292 11180.86 34.06 57219.02 88888.00 2014-10-19 09:33:22.909 292 11180.76 34.03 57219.17 88888.00 2014-10-19 09:33:23.409 292 11180.66 34.00 57219.38 88888.00 2014-10-19 09:33:23.909 292 11180.62 33.99 57219.49 88888.00 2014-10-19 09:33:24.409 292 11180.50 33.99 57219.66 88888.00 2014-10-19 09:33:24.909 292 11180.39 33.99 57219.75 88888.00 2014-10-19 09:33:25.409 292 11180.30 33.97 57219.89 88888.00 2014-10-19 09:33:25.909 292 11180.18 33.96 57220.06 88888.00 2014-10-19 09:33:26.409 292 11180.09 34.00 57220.19 88888.00 2014-10-19 09:33:26.909 292 11179.94 33.99 57220.38 88888.00 2014-10-19 09:33:27.409 292 11179.76 33.97 57220.42 88888.00 2014-10-19 09:33:27.909 292 11179.62 33.96 57220.40 88888.00 2014-10-19 09:33:28.409 292 11179.44 33.94 57220.43 88888.00 2014-10-19 09:33:28.909 292 11179.23 33.88 57220.42 88888.00 2014-10-19 09:33:29.409 292 11179.10 33.83 57220.40 88888.00 2014-10-19 09:33:29.909 292 11178.97 33.77 57220.39 88888.00 2014-10-19 09:33:30.409 292 11178.85 33.66 57220.25 88888.00 2014-10-19 09:33:30.909 292 11178.70 33.59 57220.15 88888.00 2014-10-19 09:33:31.409 292 11178.56 33.56 57220.02 88888.00 2014-10-19 09:33:31.909 292 11178.40 33.53 57219.94 88888.00 2014-10-19 09:33:32.409 292 11178.23 33.46 57219.82 88888.00 2014-10-19 09:33:32.909 292 11178.09 33.40 57219.69 88888.00 2014-10-19 09:33:33.409 292 11178.01 33.33 57219.62 88888.00 2014-10-19 09:33:33.909 292 11177.87 33.31 57219.59 88888.00 2014-10-19 09:33:34.409 292 11177.73 33.31 57219.44 88888.00 2014-10-19 09:33:34.909 292 11177.60 33.29 57219.35 88888.00 2014-10-19 09:33:35.409 292 11177.51 33.25 57219.33 88888.00 2014-10-19 09:33:35.909 292 11177.42 33.12 57219.30 88888.00 2014-10-19 09:33:36.409 292 11177.32 33.08 57219.23 88888.00 2014-10-19 09:33:36.909 292 11177.22 32.97 57219.10 88888.00 2014-10-19 09:33:37.409 292 11177.11 32.88 57218.95 88888.00 2014-10-19 09:33:37.909 292 11177.04 32.88 57218.85 88888.00 2014-10-19 09:33:38.409 292 11176.98 32.81 57218.80 88888.00 2014-10-19 09:33:38.909 292 11176.95 32.74 57218.77 88888.00 2014-10-19 09:33:39.409 292 11176.92 32.74 57218.70 88888.00 2014-10-19 09:33:39.909 292 11176.96 32.68 57218.60 88888.00 2014-10-19 09:33:40.409 292 11176.96 32.59 57218.54 88888.00 2014-10-19 09:33:40.909 292 11176.97 32.50 57218.50 88888.00 2014-10-19 09:33:41.409 292 11176.96 32.36 57218.45 88888.00 2014-10-19 09:33:41.909 292 11176.92 32.30 57218.31 88888.00 2014-10-19 09:33:42.409 292 11176.87 32.26 57218.28 88888.00 2014-10-19 09:33:42.909 292 11176.82 32.22 57218.18 88888.00 2014-10-19 09:33:43.409 292 11176.77 32.12 57218.11 88888.00 2014-10-19 09:33:43.909 292 11176.74 32.06 57218.14 88888.00 2014-10-19 09:33:44.409 292 11176.74 32.04 57218.18 88888.00 2014-10-19 09:33:44.909 292 11176.68 32.03 57218.18 88888.00 2014-10-19 09:33:45.409 292 11176.64 31.99 57217.98 88888.00 2014-10-19 09:33:45.909 292 11176.62 31.93 57217.69 88888.00 2014-10-19 09:33:46.409 292 11176.57 31.89 57217.81 88888.00 2014-10-19 09:33:46.909 292 11176.49 31.89 57217.89 88888.00 2014-10-19 09:33:47.409 292 11176.41 31.83 57217.87 88888.00 2014-10-19 09:33:47.909 292 11176.31 31.78 57217.87 88888.00 2014-10-19 09:33:48.409 292 11176.24 31.74 57217.82 88888.00 2014-10-19 09:33:48.909 292 11176.14 31.65 57217.75 88888.00 2014-10-19 09:33:49.409 292 11176.08 31.63 57217.60 88888.00 2014-10-19 09:33:49.909 292 11176.00 31.55 57217.49 88888.00 2014-10-19 09:33:50.409 292 11175.94 31.44 57217.48 88888.00 2014-10-19 09:33:50.909 292 11175.91 31.37 57217.34 88888.00 2014-10-19 09:33:51.409 292 11175.83 31.28 57217.17 88888.00 2014-10-19 09:33:51.909 292 11175.74 31.16 57217.03 88888.00 2014-10-19 09:33:52.409 292 11175.63 31.08 57216.92 88888.00 2014-10-19 09:33:52.909 292 11175.59 30.97 57216.92 88888.00 2014-10-19 09:33:53.409 292 11175.57 30.89 57216.74 88888.00 2014-10-19 09:33:53.909 292 11175.50 30.80 57216.62 88888.00 2014-10-19 09:33:54.409 292 11175.44 30.70 57216.55 88888.00 2014-10-19 09:33:54.909 292 11175.38 30.62 57216.49 88888.00 2014-10-19 09:33:55.409 292 11175.41 30.56 57216.36 88888.00 2014-10-19 09:33:55.909 292 11175.36 30.47 57216.34 88888.00 2014-10-19 09:33:56.409 292 11175.34 30.40 57216.26 88888.00 2014-10-19 09:33:56.909 292 11175.36 30.35 57216.21 88888.00 2014-10-19 09:33:57.409 292 11175.39 30.28 57216.17 88888.00 2014-10-19 09:33:57.909 292 11175.46 30.23 57216.08 88888.00 2014-10-19 09:33:58.409 292 11175.48 30.19 57215.96 88888.00 2014-10-19 09:33:58.909 292 11175.42 30.12 57215.85 88888.00 2014-10-19 09:33:59.409 292 11175.37 30.06 57215.64 88888.00 2014-10-19 09:33:59.909 292 11175.31 29.96 57215.49 88888.00 2014-10-19 09:34:00.409 292 11175.30 29.87 57215.29 88888.00 2014-10-19 09:34:00.909 292 11175.30 29.78 57215.01 88888.00 2014-10-19 09:34:01.409 292 11175.25 29.72 57214.74 88888.00 2014-10-19 09:34:01.909 292 11175.23 29.59 57214.55 88888.00 2014-10-19 09:34:02.409 292 11175.21 29.48 57214.31 88888.00 2014-10-19 09:34:02.909 292 11175.15 29.40 57214.09 88888.00 2014-10-19 09:34:03.409 292 11175.13 29.28 57213.89 88888.00 2014-10-19 09:34:03.909 292 11175.16 29.12 57213.62 88888.00 2014-10-19 09:34:04.409 292 11175.16 29.02 57213.38 88888.00 2014-10-19 09:34:04.909 292 11175.15 28.90 57213.18 88888.00 2014-10-19 09:34:05.409 292 11175.14 28.85 57213.04 88888.00 2014-10-19 09:34:05.909 292 11175.15 28.72 57212.81 88888.00 2014-10-19 09:34:06.409 292 11175.16 28.62 57212.55 88888.00 2014-10-19 09:34:06.909 292 11175.16 28.43 57212.32 88888.00 2014-10-19 09:34:07.409 292 11175.17 28.30 57212.19 88888.00 2014-10-19 09:34:07.909 292 11175.17 28.21 57212.11 88888.00 2014-10-19 09:34:08.409 292 11175.20 28.12 57211.93 88888.00 2014-10-19 09:34:08.909 292 11175.17 28.03 57211.69 88888.00 2014-10-19 09:34:09.409 292 11175.15 27.94 57211.52 88888.00 2014-10-19 09:34:09.909 292 11175.14 27.83 57211.28 88888.00 2014-10-19 09:34:10.409 292 11175.11 27.76 57211.07 88888.00 2014-10-19 09:34:10.909 292 11175.11 27.66 57210.82 88888.00 2014-10-19 09:34:11.409 292 11175.13 27.55 57210.60 88888.00 2014-10-19 09:34:11.909 292 11175.13 27.43 57210.32 88888.00 2014-10-19 09:34:12.409 292 11175.14 27.33 57210.07 88888.00 2014-10-19 09:34:12.909 292 11175.16 27.21 57209.94 88888.00 2014-10-19 09:34:13.409 292 11175.14 27.05 57209.78 88888.00 2014-10-19 09:34:13.909 292 11175.16 26.92 57209.59 88888.00 2014-10-19 09:34:14.409 292 11175.17 26.81 57209.42 88888.00 2014-10-19 09:34:14.909 292 11175.22 26.76 57209.26 88888.00 2014-10-19 09:34:15.409 292 11175.27 26.74 57209.08 88888.00 2014-10-19 09:34:15.909 292 11175.24 26.72 57209.01 88888.00 2014-10-19 09:34:16.409 292 11175.23 26.69 57208.90 88888.00 2014-10-19 09:34:16.909 292 11175.23 26.67 57208.83 88888.00 2014-10-19 09:34:17.409 292 11175.18 26.64 57208.74 88888.00 2014-10-19 09:34:17.909 292 11175.17 26.61 57208.68 88888.00 2014-10-19 09:34:18.409 292 11175.20 26.59 57208.51 88888.00 2014-10-19 09:34:18.909 292 11175.22 26.57 57208.31 88888.00 2014-10-19 09:34:19.409 292 11175.21 26.51 57208.12 88888.00 2014-10-19 09:34:19.909 292 11175.21 26.48 57207.97 88888.00 2014-10-19 09:34:20.409 292 11175.21 26.40 57207.84 88888.00 2014-10-19 09:34:20.909 292 11175.20 26.34 57207.66 88888.00 2014-10-19 09:34:21.409 292 11175.18 26.21 57207.41 88888.00 2014-10-19 09:34:21.909 292 11175.15 26.19 57207.23 88888.00 2014-10-19 09:34:22.409 292 11175.13 26.17 57207.04 88888.00 2014-10-19 09:34:22.909 292 11175.10 26.10 57206.90 88888.00 2014-10-19 09:34:23.409 292 11175.10 26.05 57206.75 88888.00 2014-10-19 09:34:23.909 292 11175.13 26.00 57206.54 88888.00 2014-10-19 09:34:24.409 292 11175.04 25.91 57206.41 88888.00 2014-10-19 09:34:24.909 292 11175.06 25.84 57206.32 88888.00 2014-10-19 09:34:25.409 292 11174.97 25.79 57206.19 88888.00 2014-10-19 09:34:25.909 292 11174.92 25.73 57206.07 88888.00 2014-10-19 09:34:26.409 292 11174.82 25.74 57206.00 88888.00 2014-10-19 09:34:26.909 292 11174.79 25.71 57205.94 88888.00 2014-10-19 09:34:27.409 292 11174.78 25.67 57205.81 88888.00 2014-10-19 09:34:27.909 292 11174.66 25.65 57205.67 88888.00 2014-10-19 09:34:28.409 292 11174.58 25.58 57205.53 88888.00 2014-10-19 09:34:28.909 292 11174.51 25.58 57205.37 88888.00 2014-10-19 09:34:29.409 292 11174.44 25.52 57205.28 88888.00 2014-10-19 09:34:29.909 292 11174.32 25.45 57205.16 88888.00 2014-10-19 09:34:30.409 292 11174.24 25.36 57205.05 88888.00 2014-10-19 09:34:30.909 292 11174.07 25.31 57204.93 88888.00 2014-10-19 09:34:31.409 292 11173.96 25.29 57204.86 88888.00 2014-10-19 09:34:31.909 292 11173.88 25.23 57204.77 88888.00 2014-10-19 09:34:32.409 292 11173.77 25.17 57204.67 88888.00 2014-10-19 09:34:32.909 292 11173.62 25.10 57204.59 88888.00 2014-10-19 09:34:33.409 292 11173.49 25.02 57204.46 88888.00 2014-10-19 09:34:33.909 292 11173.36 24.98 57204.22 88888.00 2014-10-19 09:34:34.409 292 11173.28 24.94 57204.01 88888.00 2014-10-19 09:34:34.909 292 11173.15 24.89 57203.93 88888.00 2014-10-19 09:34:35.409 292 11173.07 24.87 57203.74 88888.00 2014-10-19 09:34:35.909 292 11172.93 24.87 57203.54 88888.00 2014-10-19 09:34:36.409 292 11172.86 24.83 57203.38 88888.00 2014-10-19 09:34:36.909 292 11172.79 24.76 57203.13 88888.00 2014-10-19 09:34:37.409 292 11172.68 24.71 57202.94 88888.00 2014-10-19 09:34:37.909 292 11172.61 24.70 57202.82 88888.00 2014-10-19 09:34:38.409 292 11172.57 24.65 57202.64 88888.00 2014-10-19 09:34:38.909 292 11172.52 24.61 57202.45 88888.00 2014-10-19 09:34:39.409 292 11172.46 24.60 57202.27 88888.00 2014-10-19 09:34:39.909 292 11172.35 24.61 57202.05 88888.00 2014-10-19 09:34:40.409 292 11172.23 24.57 57201.84 88888.00 2014-10-19 09:34:40.909 292 11172.21 24.54 57201.58 88888.00 2014-10-19 09:34:41.409 292 11172.15 24.49 57201.40 88888.00 2014-10-19 09:34:41.909 292 11172.09 24.51 57201.14 88888.00 2014-10-19 09:34:42.409 292 11172.08 24.53 57200.83 88888.00 2014-10-19 09:34:42.909 292 11171.97 24.49 57200.57 88888.00 2014-10-19 09:34:43.409 292 11171.86 24.43 57200.10 88888.00 2014-10-19 09:34:43.909 292 11171.73 24.40 57200.05 88888.00 2014-10-19 09:34:44.409 292 11171.62 24.34 57200.14 88888.00 2014-10-19 09:34:44.909 292 11171.48 24.31 57199.98 88888.00 2014-10-19 09:34:45.409 292 11171.39 24.29 57199.85 88888.00 2014-10-19 09:34:45.909 292 11171.28 24.30 57199.69 88888.00 2014-10-19 09:34:46.409 292 11171.18 24.27 57199.56 88888.00 2014-10-19 09:34:46.909 292 11171.13 24.21 57199.34 88888.00 2014-10-19 09:34:47.409 292 11171.01 24.20 57199.24 88888.00 2014-10-19 09:34:47.909 292 11170.93 24.16 57199.12 88888.00 2014-10-19 09:34:48.409 292 11170.82 24.14 57199.06 88888.00 2014-10-19 09:34:48.909 292 11170.66 24.09 57199.02 88888.00 2014-10-19 09:34:49.409 292 11170.55 24.11 57198.97 88888.00 2014-10-19 09:34:49.909 292 11170.48 24.10 57198.84 88888.00 2014-10-19 09:34:50.409 292 11170.37 24.15 57198.79 88888.00 2014-10-19 09:34:50.909 292 11170.21 24.11 57198.69 88888.00 2014-10-19 09:34:51.409 292 11170.03 24.09 57198.61 88888.00 2014-10-19 09:34:51.909 292 11169.87 24.09 57198.52 88888.00 2014-10-19 09:34:52.409 292 11169.69 24.06 57198.38 88888.00 2014-10-19 09:34:52.909 292 11169.57 24.01 57198.32 88888.00 2014-10-19 09:34:53.409 292 11169.43 23.96 57198.25 88888.00 2014-10-19 09:34:53.909 292 11169.24 23.88 57198.07 88888.00 2014-10-19 09:34:54.409 292 11169.04 23.86 57197.94 88888.00 2014-10-19 09:34:54.909 292 11168.85 23.79 57197.75 88888.00 2014-10-19 09:34:55.409 292 11168.64 23.76 57197.51 88888.00 2014-10-19 09:34:55.909 292 11168.49 23.74 57197.27 88888.00 2014-10-19 09:34:56.409 292 11168.30 23.65 57197.09 88888.00 2014-10-19 09:34:56.909 292 11168.08 23.59 57196.91 88888.00 2014-10-19 09:34:57.409 292 11167.92 23.55 57196.69 88888.00 2014-10-19 09:34:57.909 292 11167.76 23.49 57196.40 88888.00 2014-10-19 09:34:58.409 292 11167.49 23.40 57196.14 88888.00 2014-10-19 09:34:58.909 292 11167.31 23.36 57196.00 88888.00 2014-10-19 09:34:59.409 292 11167.10 23.32 57195.80 88888.00 2014-10-19 09:34:59.909 292 11166.87 23.31 57195.62 88888.00 2014-10-19 09:35:00.409 292 11166.68 23.31 57195.39 88888.00 2014-10-19 09:35:00.909 292 11166.51 23.31 57195.05 88888.00 2014-10-19 09:35:01.409 292 11166.27 23.25 57195.03 88888.00 2014-10-19 09:35:01.909 292 11166.05 23.27 57195.24 88888.00 2014-10-19 09:35:02.409 292 11165.77 23.26 57195.24 88888.00 2014-10-19 09:35:02.909 292 11165.50 23.22 57195.22 88888.00 2014-10-19 09:35:03.410 292 11165.30 23.19 57195.27 88888.00 2014-10-19 09:35:03.910 292 11165.10 23.15 57195.26 88888.00 2014-10-19 09:35:04.410 292 11164.89 23.17 57195.24 88888.00 2014-10-19 09:35:04.910 292 11164.72 23.17 57195.33 88888.00 2014-10-19 09:35:05.410 292 11164.52 23.11 57195.29 88888.00 2014-10-19 09:35:05.910 292 11164.30 23.09 57195.23 88888.00 2014-10-19 09:35:06.410 292 11164.11 23.04 57195.22 88888.00 2014-10-19 09:35:06.910 292 11163.89 23.00 57195.18 88888.00 2014-10-19 09:35:07.410 292 11163.67 22.95 57195.16 88888.00 2014-10-19 09:35:07.910 292 11163.47 22.93 57195.17 88888.00 2014-10-19 09:35:08.410 292 11163.28 22.90 57195.17 88888.00 2014-10-19 09:35:08.910 292 11163.08 22.88 57195.14 88888.00 2014-10-19 09:35:09.410 292 11162.91 22.87 57195.08 88888.00 2014-10-19 09:35:09.910 292 11162.69 22.86 57195.04 88888.00 2014-10-19 09:35:10.410 292 11162.51 22.90 57195.05 88888.00 2014-10-19 09:35:10.910 292 11162.28 22.94 57195.03 88888.00 2014-10-19 09:35:11.410 292 11162.15 22.95 57195.01 88888.00 2014-10-19 09:35:11.910 292 11161.97 22.95 57194.96 88888.00 2014-10-19 09:35:12.410 292 11161.77 22.97 57194.92 88888.00 2014-10-19 09:35:12.910 292 11161.63 23.07 57194.90 88888.00 2014-10-19 09:35:13.410 292 11161.47 23.12 57194.89 88888.00 2014-10-19 09:35:13.910 292 11161.26 23.15 57194.89 88888.00 2014-10-19 09:35:14.410 292 11161.06 23.17 57194.92 88888.00 2014-10-19 09:35:14.910 292 11160.85 23.15 57194.99 88888.00 2014-10-19 09:35:15.410 292 11160.68 23.15 57195.02 88888.00 2014-10-19 09:35:15.910 292 11160.48 23.18 57195.01 88888.00 2014-10-19 09:35:16.410 292 11160.33 23.21 57195.02 88888.00 2014-10-19 09:35:16.910 292 11160.16 23.24 57195.11 88888.00 2014-10-19 09:35:17.410 292 11159.98 23.26 57195.14 88888.00 2014-10-19 09:35:17.910 292 11159.86 23.26 57195.14 88888.00 2014-10-19 09:35:18.410 292 11159.73 23.21 57195.14 88888.00 2014-10-19 09:35:18.910 292 11159.59 23.18 57195.10 88888.00 2014-10-19 09:35:19.410 292 11159.50 23.17 57195.05 88888.00 2014-10-19 09:35:19.910 292 11159.43 23.15 57195.04 88888.00 2014-10-19 09:35:20.410 292 11159.33 23.14 57195.03 88888.00 2014-10-19 09:35:20.910 292 11159.26 23.11 57195.04 88888.00 2014-10-19 09:35:21.410 292 11159.20 23.06 57194.96 88888.00 2014-10-19 09:35:21.910 292 11159.15 23.04 57194.91 88888.00 2014-10-19 09:35:22.410 292 11159.11 23.01 57194.90 88888.00 2014-10-19 09:35:22.910 292 11159.04 22.94 57194.86 88888.00 2014-10-19 09:35:23.410 292 11159.01 22.93 57194.88 88888.00 2014-10-19 09:35:23.910 292 11158.94 22.88 57194.84 88888.00 2014-10-19 09:35:24.410 292 11158.85 22.83 57194.86 88888.00 2014-10-19 09:35:24.910 292 11158.80 22.75 57194.91 88888.00 2014-10-19 09:35:25.410 292 11158.76 22.70 57194.96 88888.00 2014-10-19 09:35:25.910 292 11158.64 22.65 57195.07 88888.00 2014-10-19 09:35:26.410 292 11158.52 22.60 57195.13 88888.00 2014-10-19 09:35:26.910 292 11158.40 22.56 57195.21 88888.00 2014-10-19 09:35:27.410 292 11158.32 22.57 57195.30 88888.00 2014-10-19 09:35:27.910 292 11158.21 22.50 57195.37 88888.00 2014-10-19 09:35:28.410 292 11158.06 22.44 57195.40 88888.00 2014-10-19 09:35:28.910 292 11157.85 22.42 57195.40 88888.00 2014-10-19 09:35:29.410 292 11157.69 22.36 57195.37 88888.00 2014-10-19 09:35:29.910 292 11157.51 22.31 57195.35 88888.00 2014-10-19 09:35:30.410 292 11157.39 22.26 57195.35 88888.00 2014-10-19 09:35:30.910 292 11157.28 22.18 57195.30 88888.00 2014-10-19 09:35:31.410 292 11157.09 22.17 57195.33 88888.00 2014-10-19 09:35:31.910 292 11156.90 22.13 57195.35 88888.00 2014-10-19 09:35:32.410 292 11156.76 22.05 57195.41 88888.00 2014-10-19 09:35:32.910 292 11156.56 21.99 57195.49 88888.00 2014-10-19 09:35:33.410 292 11156.41 21.96 57195.48 88888.00 2014-10-19 09:35:33.910 292 11156.27 21.96 57195.59 88888.00 2014-10-19 09:35:34.410 292 11156.09 21.88 57195.63 88888.00 2014-10-19 09:35:34.910 292 11155.89 21.82 57195.71 88888.00 2014-10-19 09:35:35.410 292 11155.72 21.74 57195.78 88888.00 2014-10-19 09:35:35.910 292 11155.57 21.66 57195.82 88888.00 2014-10-19 09:35:36.410 292 11155.43 21.62 57195.85 88888.00 2014-10-19 09:35:36.910 292 11155.33 21.61 57195.88 88888.00 2014-10-19 09:35:37.410 292 11155.22 21.56 57195.98 88888.00 2014-10-19 09:35:37.910 292 11155.08 21.49 57196.16 88888.00 2014-10-19 09:35:38.410 292 11154.95 21.47 57196.27 88888.00 2014-10-19 09:35:38.910 292 11154.82 21.45 57196.43 88888.00 2014-10-19 09:35:39.410 292 11154.71 21.43 57196.62 88888.00 2014-10-19 09:35:39.910 292 11154.58 21.43 57196.82 88888.00 2014-10-19 09:35:40.410 292 11154.46 21.45 57197.02 88888.00 2014-10-19 09:35:40.910 292 11154.35 21.47 57197.17 88888.00 2014-10-19 09:35:41.410 292 11154.30 21.45 57197.26 88888.00 2014-10-19 09:35:41.910 292 11154.22 21.47 57197.30 88888.00 2014-10-19 09:35:42.410 292 11154.09 21.48 57197.51 88888.00 2014-10-19 09:35:42.910 292 11153.98 21.47 57197.57 88888.00 2014-10-19 09:35:43.410 292 11153.89 21.41 57197.67 88888.00 2014-10-19 09:35:43.910 292 11153.82 21.40 57197.80 88888.00 2014-10-19 09:35:44.410 292 11153.71 21.35 57197.83 88888.00 2014-10-19 09:35:44.910 292 11153.67 21.30 57197.92 88888.00 2014-10-19 09:35:45.410 292 11153.60 21.23 57197.98 88888.00 2014-10-19 09:35:45.910 292 11153.54 21.23 57198.04 88888.00 2014-10-19 09:35:46.410 292 11153.46 21.21 57198.11 88888.00 2014-10-19 09:35:46.910 292 11153.35 21.16 57198.06 88888.00 2014-10-19 09:35:47.410 292 11153.28 21.10 57197.96 88888.00 2014-10-19 09:35:47.910 292 11153.20 20.98 57197.84 88888.00 2014-10-19 09:35:48.410 292 11153.12 20.88 57197.68 88888.00 2014-10-19 09:35:48.910 292 11153.00 20.77 57197.55 88888.00 2014-10-19 09:35:49.410 292 11152.84 20.66 57197.34 88888.00 2014-10-19 09:35:49.910 292 11152.69 20.54 57197.10 88888.00 2014-10-19 09:35:50.410 292 11152.48 20.49 57196.89 88888.00 2014-10-19 09:35:50.910 292 11152.29 20.45 57196.69 88888.00 2014-10-19 09:35:51.410 292 11152.15 20.42 57196.45 88888.00 2014-10-19 09:35:51.910 292 11151.99 20.41 57196.26 88888.00 2014-10-19 09:35:52.410 292 11151.85 20.38 57196.24 88888.00 2014-10-19 09:35:52.910 292 11151.71 20.36 57196.13 88888.00 2014-10-19 09:35:53.410 292 11151.50 20.38 57196.07 88888.00 2014-10-19 09:35:53.910 292 11151.32 20.39 57196.04 88888.00 2014-10-19 09:35:54.410 292 11151.22 20.45 57196.04 88888.00 2014-10-19 09:35:54.910 292 11151.05 20.52 57196.07 88888.00 2014-10-19 09:35:55.410 292 11150.93 20.60 57196.05 88888.00 2014-10-19 09:35:55.910 292 11150.78 20.61 57196.03 88888.00 2014-10-19 09:35:56.410 292 11150.68 20.68 57196.04 88888.00 2014-10-19 09:35:56.910 292 11150.50 20.75 57195.99 88888.00 2014-10-19 09:35:57.410 292 11150.30 20.82 57195.90 88888.00 2014-10-19 09:35:57.910 292 11150.15 20.86 57195.80 88888.00 2014-10-19 09:35:58.410 292 11149.97 20.87 57195.63 88888.00 2014-10-19 09:35:58.910 292 11149.80 20.89 57195.47 88888.00 2014-10-19 09:35:59.410 292 11149.66 20.87 57195.26 88888.00 2014-10-19 09:35:59.910 292 11149.46 20.83 57195.03 88888.00 2014-10-19 09:36:00.410 292 11149.29 20.83 57194.81 88888.00 2014-10-19 09:36:00.910 292 11149.17 20.81 57194.68 88888.00 2014-10-19 09:36:01.410 292 11149.04 20.74 57194.47 88888.00 2014-10-19 09:36:01.910 292 11148.91 20.67 57194.28 88888.00 2014-10-19 09:36:02.410 292 11148.81 20.63 57194.06 88888.00 2014-10-19 09:36:02.910 292 11148.74 20.60 57193.91 88888.00 2014-10-19 09:36:03.410 292 11148.66 20.54 57193.72 88888.00 2014-10-19 09:36:03.910 292 11148.65 20.48 57193.59 88888.00 2014-10-19 09:36:04.410 292 11148.61 20.42 57193.53 88888.00 2014-10-19 09:36:04.910 292 11148.56 20.38 57193.44 88888.00 2014-10-19 09:36:05.410 292 11148.55 20.36 57193.35 88888.00 2014-10-19 09:36:05.910 292 11148.52 20.32 57193.12 88888.00 2014-10-19 09:36:06.410 292 11148.42 20.35 57193.08 88888.00 2014-10-19 09:36:06.910 292 11148.35 20.43 57192.99 88888.00 2014-10-19 09:36:07.410 292 11148.28 20.42 57192.98 88888.00 2014-10-19 09:36:07.910 292 11148.18 20.46 57192.97 88888.00 2014-10-19 09:36:08.410 292 11148.07 20.61 57192.97 88888.00 2014-10-19 09:36:08.910 292 11147.91 20.72 57192.92 88888.00 2014-10-19 09:36:09.410 292 11147.77 20.80 57192.96 88888.00 2014-10-19 09:36:09.910 292 11147.69 20.93 57192.98 88888.00 2014-10-19 09:36:10.410 292 11147.52 21.06 57193.00 88888.00 2014-10-19 09:36:10.910 292 11147.42 21.15 57193.10 88888.00 2014-10-19 09:36:11.410 292 11147.31 21.27 57193.11 88888.00 2014-10-19 09:36:11.910 292 11147.21 21.35 57193.05 88888.00 2014-10-19 09:36:12.410 292 11147.20 21.38 57192.99 88888.00 2014-10-19 09:36:12.910 292 11147.19 21.47 57192.79 88888.00 2014-10-19 09:36:13.410 292 11147.15 21.49 57192.67 88888.00 2014-10-19 09:36:13.910 292 11147.08 21.51 57192.72 88888.00 2014-10-19 09:36:14.410 292 11147.07 21.54 57192.66 88888.00 2014-10-19 09:36:14.910 292 11147.03 21.54 57192.44 88888.00 2014-10-19 09:36:15.410 292 11146.97 21.49 57192.25 88888.00 2014-10-19 09:36:15.910 292 11146.95 21.47 57192.09 88888.00 2014-10-19 09:36:16.410 292 11146.94 21.49 57191.95 88888.00 2014-10-19 09:36:16.910 292 11146.89 21.44 57191.83 88888.00 2014-10-19 09:36:17.410 292 11146.85 21.48 57191.71 88888.00 2014-10-19 09:36:17.910 292 11146.82 21.47 57191.51 88888.00 2014-10-19 09:36:18.410 292 11146.79 21.48 57191.36 88888.00 2014-10-19 09:36:18.910 292 11146.73 21.47 57191.15 88888.00 2014-10-19 09:36:19.410 292 11146.68 21.49 57190.99 88888.00 2014-10-19 09:36:19.910 292 11146.62 21.47 57190.84 88888.00 2014-10-19 09:36:20.410 292 11146.59 21.42 57190.66 88888.00 2014-10-19 09:36:20.910 292 11146.62 21.37 57190.47 88888.00 2014-10-19 09:36:21.410 292 11146.58 21.34 57190.35 88888.00 2014-10-19 09:36:21.910 292 11146.52 21.31 57190.17 88888.00 2014-10-19 09:36:22.410 292 11146.52 21.32 57190.04 88888.00 2014-10-19 09:36:22.910 292 11146.47 21.34 57190.00 88888.00 2014-10-19 09:36:23.410 292 11146.46 21.34 57189.98 88888.00 2014-10-19 09:36:23.910 292 11146.45 21.34 57190.02 88888.00 2014-10-19 09:36:24.410 292 11146.38 21.34 57190.00 88888.00 2014-10-19 09:36:24.910 292 11146.33 21.34 57190.01 88888.00 2014-10-19 09:36:25.410 292 11146.27 21.45 57190.04 88888.00 2014-10-19 09:36:25.910 292 11146.30 21.55 57190.08 88888.00 2014-10-19 09:36:26.410 292 11146.27 21.66 57190.08 88888.00 2014-10-19 09:36:26.910 292 11146.24 21.77 57190.13 88888.00 2014-10-19 09:36:27.410 292 11146.23 21.90 57190.24 88888.00 2014-10-19 09:36:27.910 292 11146.19 22.00 57190.32 88888.00 2014-10-19 09:36:28.410 292 11146.18 22.13 57190.36 88888.00 2014-10-19 09:36:28.910 292 11146.22 22.25 57190.43 88888.00 2014-10-19 09:36:29.410 292 11146.23 22.43 57190.51 88888.00 2014-10-19 09:36:29.910 292 11146.22 22.64 57190.66 88888.00 2014-10-19 09:36:30.410 292 11146.23 22.73 57190.80 88888.00 2014-10-19 09:36:30.910 292 11146.24 22.85 57190.88 88888.00 2014-10-19 09:36:31.410 292 11146.24 22.95 57191.06 88888.00 2014-10-19 09:36:31.910 292 11146.24 23.06 57191.19 88888.00 2014-10-19 09:36:32.410 292 11146.26 23.08 57191.31 88888.00 2014-10-19 09:36:32.910 292 11146.26 23.05 57191.37 88888.00 2014-10-19 09:36:33.410 292 11146.23 23.12 57191.44 88888.00 2014-10-19 09:36:33.910 292 11146.23 23.15 57191.70 88888.00 2014-10-19 09:36:34.410 292 11146.27 23.19 57191.90 88888.00 2014-10-19 09:36:34.910 292 11146.25 23.24 57192.01 88888.00 2014-10-19 09:36:35.410 292 11146.26 23.32 57192.16 88888.00 2014-10-19 09:36:35.910 292 11146.26 23.36 57192.16 88888.00 2014-10-19 09:36:36.410 292 11146.23 23.43 57192.35 88888.00 2014-10-19 09:36:36.910 292 11146.20 23.54 57192.53 88888.00 2014-10-19 09:36:37.410 292 11146.22 23.59 57192.59 88888.00 2014-10-19 09:36:37.910 292 11146.13 23.62 57192.53 88888.00 2014-10-19 09:36:38.410 292 11146.04 23.68 57192.54 88888.00 2014-10-19 09:36:38.910 292 11145.98 23.74 57192.51 88888.00 2014-10-19 09:36:39.410 292 11145.89 23.81 57192.57 88888.00 2014-10-19 09:36:39.910 292 11145.80 23.85 57192.53 88888.00 2014-10-19 09:36:40.410 292 11145.70 23.92 57192.45 88888.00 2014-10-19 09:36:40.910 292 11145.64 23.92 57192.34 88888.00 2014-10-19 09:36:41.410 292 11145.58 23.88 57192.26 88888.00 2014-10-19 09:36:41.910 292 11145.55 23.87 57192.20 88888.00 2014-10-19 09:36:42.410 292 11145.54 23.80 57192.16 88888.00 2014-10-19 09:36:42.910 292 11145.57 23.74 57192.10 88888.00 2014-10-19 09:36:43.410 292 11145.58 23.69 57192.03 88888.00 2014-10-19 09:36:43.910 292 11145.61 23.67 57192.02 88888.00 2014-10-19 09:36:44.410 292 11145.64 23.63 57192.02 88888.00 2014-10-19 09:36:44.910 292 11145.64 23.59 57192.10 88888.00 2014-10-19 09:36:45.410 292 11145.70 23.58 57192.22 88888.00 2014-10-19 09:36:45.910 292 11145.73 23.60 57192.25 88888.00 2014-10-19 09:36:46.410 292 11145.78 23.62 57192.28 88888.00 2014-10-19 09:36:46.910 292 11145.84 23.68 57192.39 88888.00 2014-10-19 09:36:47.410 292 11145.85 23.76 57192.60 88888.00 2014-10-19 09:36:47.910 292 11145.87 23.81 57192.74 88888.00 2014-10-19 09:36:48.410 292 11145.88 23.87 57192.86 88888.00 2014-10-19 09:36:48.910 292 11145.95 23.97 57193.04 88888.00 2014-10-19 09:36:49.410 292 11145.98 24.17 57193.21 88888.00 2014-10-19 09:36:49.910 292 11146.02 24.33 57193.34 88888.00 2014-10-19 09:36:50.410 292 11146.12 24.34 57193.48 88888.00 2014-10-19 09:36:50.910 292 11146.17 24.41 57193.66 88888.00 2014-10-19 09:36:51.410 292 11146.23 24.43 57193.75 88888.00 2014-10-19 09:36:51.910 292 11146.33 24.44 57193.91 88888.00 2014-10-19 09:36:52.410 292 11146.40 24.42 57194.06 88888.00 2014-10-19 09:36:52.910 292 11146.50 24.38 57194.27 88888.00 2014-10-19 09:36:53.410 292 11146.54 24.36 57194.47 88888.00 2014-10-19 09:36:53.910 292 11146.65 24.43 57194.65 88888.00 2014-10-19 09:36:54.410 292 11146.73 24.41 57194.72 88888.00 2014-10-19 09:36:54.910 292 11146.78 24.42 57194.82 88888.00 2014-10-19 09:36:55.410 292 11146.80 24.43 57194.89 88888.00 2014-10-19 09:36:55.910 292 11146.81 24.40 57195.02 88888.00 2014-10-19 09:36:56.410 292 11146.81 24.41 57195.10 88888.00 2014-10-19 09:36:56.910 292 11146.82 24.42 57195.22 88888.00 2014-10-19 09:36:57.410 292 11146.83 24.40 57195.28 88888.00 2014-10-19 09:36:57.910 292 11146.85 24.42 57195.35 88888.00 2014-10-19 09:36:58.410 292 11146.83 24.42 57195.35 88888.00 2014-10-19 09:36:58.910 292 11146.83 24.45 57195.34 88888.00 2014-10-19 09:36:59.410 292 11146.82 24.54 57195.40 88888.00 2014-10-19 09:36:59.910 292 11146.78 24.65 57195.47 88888.00 2014-10-19 09:37:00.410 292 11146.76 24.76 57195.58 88888.00 2014-10-19 09:37:00.910 292 11146.75 24.83 57195.63 88888.00 2014-10-19 09:37:01.410 292 11146.71 24.89 57195.81 88888.00 2014-10-19 09:37:01.910 292 11146.65 25.02 57196.00 88888.00 2014-10-19 09:37:02.410 292 11146.60 25.10 57196.16 88888.00 2014-10-19 09:37:02.910 292 11146.59 25.21 57196.25 88888.00 2014-10-19 09:37:03.410 292 11146.52 25.30 57196.37 88888.00 2014-10-19 09:37:03.910 292 11146.47 25.38 57196.53 88888.00 2014-10-19 09:37:04.410 292 11146.46 25.45 57196.65 88888.00 2014-10-19 09:37:04.910 292 11146.45 25.50 57196.69 88888.00 2014-10-19 09:37:05.410 292 11146.40 25.50 57196.72 88888.00 2014-10-19 09:37:05.910 292 11146.40 25.56 57196.69 88888.00 2014-10-19 09:37:06.410 292 11146.39 25.53 57196.67 88888.00 2014-10-19 09:37:06.910 292 11146.32 25.42 57196.52 88888.00 2014-10-19 09:37:07.410 292 11146.31 25.38 57196.44 88888.00 2014-10-19 09:37:07.910 292 11146.29 25.37 57196.36 88888.00 2014-10-19 09:37:08.410 292 11146.30 25.33 57196.31 88888.00 2014-10-19 09:37:08.910 292 11146.24 25.35 57196.27 88888.00 2014-10-19 09:37:09.410 292 11146.17 25.28 57196.17 88888.00 2014-10-19 09:37:09.910 292 11146.11 25.24 57196.18 88888.00 2014-10-19 09:37:10.410 292 11146.05 25.22 57196.29 88888.00 2014-10-19 09:37:10.910 292 11146.02 25.21 57196.42 88888.00 2014-10-19 09:37:11.410 292 11145.95 25.29 57196.62 88888.00 2014-10-19 09:37:11.910 292 11145.90 25.35 57196.78 88888.00 2014-10-19 09:37:12.410 292 11145.83 25.36 57196.95 88888.00 2014-10-19 09:37:12.910 292 11145.80 25.40 57197.20 88888.00 2014-10-19 09:37:13.410 292 11145.74 25.47 57197.41 88888.00 2014-10-19 09:37:13.910 292 11145.76 25.52 57197.53 88888.00 2014-10-19 09:37:14.410 292 11145.78 25.57 57197.72 88888.00 2014-10-19 09:37:14.910 292 11145.74 25.63 57197.98 88888.00 2014-10-19 09:37:15.410 292 11145.65 25.66 57198.23 88888.00 2014-10-19 09:37:15.910 292 11145.65 25.69 57198.41 88888.00 2014-10-19 09:37:16.410 292 11145.65 25.70 57198.56 88888.00 2014-10-19 09:37:16.910 292 11145.62 25.69 57198.69 88888.00 2014-10-19 09:37:17.410 292 11145.51 25.69 57198.86 88888.00 2014-10-19 09:37:17.910 292 11145.50 25.65 57198.99 88888.00 2014-10-19 09:37:18.410 292 11145.49 25.65 57199.13 88888.00 2014-10-19 09:37:18.910 292 11145.46 25.69 57199.33 88888.00 2014-10-19 09:37:19.410 292 11145.41 25.64 57199.45 88888.00 2014-10-19 09:37:19.910 292 11145.40 25.63 57199.60 88888.00 2014-10-19 09:37:20.410 292 11145.33 25.70 57199.78 88888.00 2014-10-19 09:37:20.910 292 11145.27 25.69 57199.96 88888.00 2014-10-19 09:37:21.410 292 11145.23 25.70 57200.18 88888.00 2014-10-19 09:37:21.910 292 11145.16 25.79 57200.41 88888.00 2014-10-19 09:37:22.410 292 11145.07 25.83 57200.61 88888.00 2014-10-19 09:37:22.910 292 11144.99 25.84 57200.82 88888.00 2014-10-19 09:37:23.410 292 11144.93 25.93 57200.99 88888.00 2014-10-19 09:37:23.910 292 11144.83 26.00 57201.24 88888.00 2014-10-19 09:37:24.410 292 11144.74 26.05 57201.49 88888.00 2014-10-19 09:37:24.910 292 11144.63 26.07 57201.70 88888.00 2014-10-19 09:37:25.410 292 11144.57 26.11 57201.87 88888.00 2014-10-19 09:37:25.910 292 11144.50 26.23 57202.02 88888.00 2014-10-19 09:37:26.410 292 11144.39 26.28 57202.08 88888.00 2014-10-19 09:37:26.910 292 11144.25 26.35 57202.14 88888.00 2014-10-19 09:37:27.410 292 11144.16 26.31 57202.22 88888.00 2014-10-19 09:37:27.910 292 11144.08 26.38 57202.26 88888.00 2014-10-19 09:37:28.410 292 11143.94 26.40 57202.23 88888.00 2014-10-19 09:37:28.910 292 11143.87 26.41 57202.21 88888.00 2014-10-19 09:37:29.410 292 11143.87 26.39 57202.17 88888.00 2014-10-19 09:37:29.910 292 11143.82 26.32 57202.08 88888.00 2014-10-19 09:37:30.410 292 11143.79 26.33 57202.13 88888.00 2014-10-19 09:37:30.910 292 11143.69 26.31 57202.15 88888.00 2014-10-19 09:37:31.410 292 11143.61 26.31 57202.13 88888.00 2014-10-19 09:37:31.910 292 11143.54 26.27 57202.14 88888.00 2014-10-19 09:37:32.410 292 11143.52 26.25 57202.14 88888.00 2014-10-19 09:37:32.910 292 11143.49 26.14 57202.08 88888.00 2014-10-19 09:37:33.410 292 11143.40 26.12 57202.03 88888.00 2014-10-19 09:37:33.910 292 11143.32 26.08 57202.07 88888.00 2014-10-19 09:37:34.410 292 11143.26 26.03 57202.21 88888.00 2014-10-19 09:37:34.910 292 11143.19 25.99 57202.30 88888.00 2014-10-19 09:37:35.410 292 11143.11 25.91 57202.30 88888.00 2014-10-19 09:37:35.910 292 11143.00 25.87 57202.32 88888.00 2014-10-19 09:37:36.410 292 11142.94 25.91 57202.35 88888.00 2014-10-19 09:37:36.910 292 11142.91 25.84 57202.28 88888.00 2014-10-19 09:37:37.410 292 11142.84 25.83 57202.20 88888.00 2014-10-19 09:37:37.910 292 11142.76 25.78 57202.13 88888.00 2014-10-19 09:37:38.410 292 11142.66 25.76 57202.03 88888.00 2014-10-19 09:37:38.910 292 11142.57 25.74 57201.98 88888.00 2014-10-19 09:37:39.410 292 11142.50 25.72 57202.00 88888.00 2014-10-19 09:37:39.910 292 11142.40 25.69 57201.98 88888.00 2014-10-19 09:37:40.410 292 11142.34 25.66 57202.08 88888.00 2014-10-19 09:37:40.910 292 11142.28 25.65 57202.07 88888.00 2014-10-19 09:37:41.410 292 11142.17 25.63 57202.10 88888.00 2014-10-19 09:37:41.910 292 11142.05 25.64 57202.16 88888.00 2014-10-19 09:37:42.410 292 11141.95 25.67 57202.27 88888.00 2014-10-19 09:37:42.910 292 11141.82 25.76 57202.33 88888.00 2014-10-19 09:37:43.410 292 11141.71 25.81 57202.34 88888.00 2014-10-19 09:37:43.910 292 11141.58 25.81 57202.35 88888.00 2014-10-19 09:37:44.410 292 11141.48 25.78 57202.32 88888.00 2014-10-19 09:37:44.910 292 11141.39 25.79 57202.29 88888.00 2014-10-19 09:37:45.410 292 11141.30 25.78 57202.24 88888.00 2014-10-19 09:37:45.910 292 11141.19 25.81 57202.24 88888.00 2014-10-19 09:37:46.410 292 11141.05 25.81 57202.20 88888.00 2014-10-19 09:37:46.910 292 11140.96 25.77 57202.01 88888.00 2014-10-19 09:37:47.410 292 11140.87 25.76 57201.88 88888.00 2014-10-19 09:37:47.910 292 11140.77 25.71 57201.71 88888.00 2014-10-19 09:37:48.410 292 11140.63 25.70 57201.47 88888.00 2014-10-19 09:37:48.910 292 11140.47 25.66 57201.23 88888.00 2014-10-19 09:37:49.410 292 11140.32 25.63 57201.01 88888.00 2014-10-19 09:37:49.910 292 11140.16 25.57 57200.81 88888.00 2014-10-19 09:37:50.410 292 11140.09 25.52 57200.59 88888.00 2014-10-19 09:37:50.910 292 11139.98 25.42 57200.46 88888.00 2014-10-19 09:37:51.410 292 11139.86 25.40 57200.35 88888.00 2014-10-19 09:37:51.910 292 11139.78 25.40 57200.24 88888.00 2014-10-19 09:37:52.410 292 11139.59 25.33 57200.17 88888.00 2014-10-19 09:37:52.910 292 11139.42 25.26 57200.08 88888.00 2014-10-19 09:37:53.410 292 11139.31 25.25 57200.03 88888.00 2014-10-19 09:37:53.910 292 11139.22 25.16 57199.93 88888.00 2014-10-19 09:37:54.410 292 11139.09 25.08 57199.90 88888.00 2014-10-19 09:37:54.910 292 11138.95 25.05 57199.85 88888.00 2014-10-19 09:37:55.410 292 11138.84 25.01 57199.78 88888.00 2014-10-19 09:37:55.910 292 11138.68 24.96 57199.69 88888.00 2014-10-19 09:37:56.410 292 11138.53 24.90 57199.58 88888.00 2014-10-19 09:37:56.910 292 11138.44 24.84 57199.47 88888.00 2014-10-19 09:37:57.410 292 11138.35 24.90 57199.40 88888.00 2014-10-19 09:37:57.910 292 11138.31 24.89 57199.29 88888.00 2014-10-19 09:37:58.410 292 11138.25 24.81 57199.13 88888.00 2014-10-19 09:37:58.910 292 11138.20 24.77 57198.94 88888.00 2014-10-19 09:37:59.410 292 11138.19 24.78 57198.86 88888.00 2014-10-19 09:37:59.910 292 11138.11 24.75 57198.84 88888.00 2014-10-19 09:38:00.410 292 11138.03 24.68 57198.68 88888.00 2014-10-19 09:38:00.910 292 11137.92 24.67 57198.61 88888.00 2014-10-19 09:38:01.410 292 11137.86 24.64 57198.60 88888.00 2014-10-19 09:38:01.910 292 11137.79 24.69 57198.58 88888.00 2014-10-19 09:38:02.410 292 11137.68 24.71 57198.57 88888.00 2014-10-19 09:38:02.910 292 11137.56 24.69 57198.61 88888.00 2014-10-19 09:38:03.410 292 11137.51 24.67 57198.57 88888.00 2014-10-19 09:38:03.910 292 11137.45 24.63 57198.64 88888.00 2014-10-19 09:38:04.410 292 11137.41 24.61 57198.66 88888.00 2014-10-19 09:38:04.910 292 11137.34 24.51 57198.64 88888.00 2014-10-19 09:38:05.410 292 11137.26 24.45 57198.69 88888.00 2014-10-19 09:38:05.910 292 11137.20 24.40 57198.74 88888.00 2014-10-19 09:38:06.410 292 11137.14 24.34 57198.77 88888.00 2014-10-19 09:38:06.910 292 11137.12 24.27 57198.76 88888.00 2014-10-19 09:38:07.410 292 11137.09 24.27 57198.80 88888.00 2014-10-19 09:38:07.910 292 11137.08 24.29 57198.89 88888.00 2014-10-19 09:38:08.410 292 11137.07 24.31 57199.00 88888.00 2014-10-19 09:38:08.910 292 11137.10 24.30 57199.09 88888.00 2014-10-19 09:38:09.410 292 11137.13 24.34 57199.27 88888.00 2014-10-19 09:38:09.910 292 11137.10 24.33 57199.39 88888.00 2014-10-19 09:38:10.410 292 11137.13 24.31 57199.50 88888.00 2014-10-19 09:38:10.910 292 11137.15 24.35 57199.63 88888.00 2014-10-19 09:38:11.410 292 11137.10 24.36 57199.80 88888.00 2014-10-19 09:38:11.910 292 11137.14 24.42 57199.97 88888.00 2014-10-19 09:38:12.410 292 11137.17 24.50 57200.14 88888.00 2014-10-19 09:38:12.910 292 11137.23 24.54 57200.16 88888.00 2014-10-19 09:38:13.410 292 11137.30 24.54 57200.10 88888.00 2014-10-19 09:38:13.910 292 11137.27 24.53 57200.05 88888.00 2014-10-19 09:38:14.410 292 11137.21 24.53 57199.84 88888.00 2014-10-19 09:38:14.910 292 11137.17 24.50 57199.74 88888.00 2014-10-19 09:38:15.410 292 11137.19 24.43 57199.59 88888.00 2014-10-19 09:38:15.910 292 11137.20 24.40 57199.44 88888.00 2014-10-19 09:38:16.410 292 11137.14 24.35 57199.29 88888.00 2014-10-19 09:38:16.910 292 11137.06 24.31 57199.12 88888.00 2014-10-19 09:38:17.410 292 11137.01 24.23 57198.95 88888.00 2014-10-19 09:38:17.910 292 11136.98 24.16 57198.81 88888.00 2014-10-19 09:38:18.410 292 11136.93 24.14 57198.60 88888.00 2014-10-19 09:38:18.910 292 11136.86 24.11 57198.50 88888.00 2014-10-19 09:38:19.410 292 11136.75 24.11 57198.39 88888.00 2014-10-19 09:38:19.910 292 11136.66 24.09 57198.29 88888.00 2014-10-19 09:38:20.410 292 11136.54 24.13 57198.16 88888.00 2014-10-19 09:38:20.910 292 11136.47 24.15 57197.93 88888.00 2014-10-19 09:38:21.410 292 11136.38 24.15 57197.77 88888.00 2014-10-19 09:38:21.910 292 11136.24 24.10 57197.57 88888.00 2014-10-19 09:38:22.410 292 11136.12 24.04 57197.34 88888.00 2014-10-19 09:38:22.910 292 11135.97 24.02 57197.09 88888.00 2014-10-19 09:38:23.410 292 11135.89 23.94 57196.78 88888.00 2014-10-19 09:38:23.910 292 11135.80 23.90 57196.57 88888.00 2014-10-19 09:38:24.410 292 11135.68 23.81 57196.39 88888.00 2014-10-19 09:38:24.910 292 11135.55 23.77 57196.14 88888.00 2014-10-19 09:38:25.410 292 11135.43 23.72 57195.85 88888.00 2014-10-19 09:38:25.910 292 11135.34 23.62 57195.67 88888.00 2014-10-19 09:38:26.410 292 11135.29 23.58 57195.65 88888.00 2014-10-19 09:38:26.910 292 11135.27 23.49 57195.48 88888.00 2014-10-19 09:38:27.410 292 11135.31 23.39 57195.31 88888.00 2014-10-19 09:38:27.910 292 11135.27 23.33 57195.14 88888.00 2014-10-19 09:38:28.410 292 11135.26 23.35 57195.08 88888.00 2014-10-19 09:38:28.910 292 11135.26 23.32 57194.94 88888.00 2014-10-19 09:38:29.410 292 11135.24 23.28 57194.77 88888.00 2014-10-19 09:38:29.910 292 11135.18 23.27 57194.68 88888.00 2014-10-19 09:38:30.410 292 11135.18 23.25 57194.56 88888.00 2014-10-19 09:38:30.910 292 11135.15 23.29 57194.43 88888.00 2014-10-19 09:38:31.410 292 11135.12 23.31 57194.32 88888.00 2014-10-19 09:38:31.910 292 11135.18 23.25 57194.14 88888.00 2014-10-19 09:38:32.410 292 11135.17 23.14 57193.95 88888.00 2014-10-19 09:38:32.910 292 11135.14 23.11 57193.68 88888.00 2014-10-19 09:38:33.410 292 11135.13 23.00 57193.44 88888.00 2014-10-19 09:38:33.910 292 11135.12 22.86 57193.25 88888.00 2014-10-19 09:38:34.410 292 11135.11 22.79 57193.08 88888.00 2014-10-19 09:38:34.910 292 11135.11 22.78 57192.86 88888.00 2014-10-19 09:38:35.410 292 11135.14 22.74 57192.60 88888.00 2014-10-19 09:38:35.910 292 11135.21 22.72 57192.38 88888.00 2014-10-19 09:38:36.410 292 11135.25 22.67 57192.19 88888.00 2014-10-19 09:38:36.910 292 11135.29 22.63 57191.95 88888.00 2014-10-19 09:38:37.410 292 11135.41 22.65 57191.73 88888.00 2014-10-19 09:38:37.910 292 11135.48 22.65 57191.49 88888.00 2014-10-19 09:38:38.410 292 11135.52 22.68 57191.30 88888.00 2014-10-19 09:38:38.910 292 11135.57 22.66 57191.04 88888.00 2014-10-19 09:38:39.410 292 11135.62 22.68 57190.83 88888.00 2014-10-19 09:38:39.910 292 11135.70 22.72 57190.54 88888.00 2014-10-19 09:38:40.410 292 11135.74 22.75 57190.22 88888.00 2014-10-19 09:38:40.910 292 11135.78 22.77 57189.91 88888.00 2014-10-19 09:38:41.410 292 11135.84 22.80 57189.63 88888.00 2014-10-19 09:38:41.910 292 11135.92 22.85 57189.23 88888.00 2014-10-19 09:38:42.410 292 11136.01 22.92 57188.82 88888.00 2014-10-19 09:38:42.910 292 11136.04 22.95 57188.52 88888.00 2014-10-19 09:38:43.410 292 11136.08 23.00 57188.24 88888.00 2014-10-19 09:38:43.910 292 11136.14 23.05 57188.01 88888.00 2014-10-19 09:38:44.410 292 11136.17 23.09 57187.71 88888.00 2014-10-19 09:38:44.910 292 11136.18 23.12 57187.45 88888.00 2014-10-19 09:38:45.410 292 11136.17 23.19 57187.27 88888.00 2014-10-19 09:38:45.910 292 11136.16 23.28 57187.05 88888.00 2014-10-19 09:38:46.410 292 11136.17 23.38 57186.79 88888.00 2014-10-19 09:38:46.910 292 11136.11 23.40 57186.42 88888.00 2014-10-19 09:38:47.410 292 11136.11 23.40 57185.99 88888.00 2014-10-19 09:38:47.910 292 11136.11 23.45 57185.65 88888.00 2014-10-19 09:38:48.411 292 11136.12 23.52 57185.31 88888.00 2014-10-19 09:38:48.911 292 11136.18 23.54 57184.88 88888.00 2014-10-19 09:38:49.411 292 11136.21 23.55 57184.49 88888.00 2014-10-19 09:38:49.911 292 11136.23 23.59 57184.10 88888.00 2014-10-19 09:38:50.411 292 11136.25 23.63 57183.72 88888.00 2014-10-19 09:38:50.911 292 11136.26 23.66 57183.29 88888.00 2014-10-19 09:38:51.411 292 11136.29 23.68 57182.87 88888.00 2014-10-19 09:38:51.911 292 11136.36 23.74 57182.51 88888.00 2014-10-19 09:38:52.411 292 11136.46 23.86 57182.21 88888.00 2014-10-19 09:38:52.911 292 11136.58 23.89 57181.92 88888.00 2014-10-19 09:38:53.411 292 11136.66 23.89 57181.66 88888.00 2014-10-19 09:38:53.911 292 11136.81 23.94 57181.48 88888.00 2014-10-19 09:38:54.411 292 11136.88 23.99 57181.31 88888.00 2014-10-19 09:38:54.911 292 11136.91 24.08 57181.11 88888.00 2014-10-19 09:38:55.411 292 11137.07 24.20 57181.06 88888.00 2014-10-19 09:38:55.911 292 11137.17 24.27 57180.93 88888.00 2014-10-19 09:38:56.411 292 11137.26 24.43 57180.85 88888.00 2014-10-19 09:38:56.911 292 11137.30 24.58 57180.83 88888.00 2014-10-19 09:38:57.411 292 11137.34 24.77 57180.82 88888.00 2014-10-19 09:38:57.911 292 11137.45 24.92 57180.76 88888.00 2014-10-19 09:38:58.411 292 11137.56 25.09 57180.67 88888.00 2014-10-19 09:38:58.911 292 11137.62 25.30 57180.56 88888.00 2014-10-19 09:38:59.411 292 11137.70 25.46 57180.45 88888.00 2014-10-19 09:38:59.911 292 11137.77 25.66 57180.31 88888.00 2014-10-19 09:39:00.411 292 11137.86 25.86 57180.20 88888.00 2014-10-19 09:39:00.911 292 11137.98 26.01 57180.12 88888.00 2014-10-19 09:39:01.411 292 11138.06 26.17 57179.96 88888.00 2014-10-19 09:39:01.911 292 11138.19 26.37 57179.86 88888.00 2014-10-19 09:39:02.411 292 11138.34 26.57 57179.74 88888.00 2014-10-19 09:39:02.911 292 11138.42 26.72 57179.56 88888.00 2014-10-19 09:39:03.411 292 11138.54 26.85 57179.42 88888.00 2014-10-19 09:39:03.911 292 11138.67 26.96 57179.35 88888.00 2014-10-19 09:39:04.411 292 11138.81 27.10 57179.25 88888.00 2014-10-19 09:39:04.911 292 11138.94 27.17 57179.22 88888.00 2014-10-19 09:39:05.411 292 11139.10 27.25 57179.15 88888.00 2014-10-19 09:39:05.911 292 11139.25 27.34 57178.92 88888.00 2014-10-19 09:39:06.411 292 11139.37 27.42 57178.72 88888.00 2014-10-19 09:39:06.911 292 11139.53 27.49 57178.54 88888.00 2014-10-19 09:39:07.411 292 11139.66 27.60 57178.42 88888.00 2014-10-19 09:39:07.911 292 11139.78 27.67 57178.29 88888.00 2014-10-19 09:39:08.411 292 11139.83 27.75 57178.23 88888.00 2014-10-19 09:39:08.911 292 11139.93 27.89 57178.25 88888.00 2014-10-19 09:39:09.411 292 11140.04 28.02 57178.26 88888.00 2014-10-19 09:39:09.911 292 11140.08 28.12 57178.36 88888.00 2014-10-19 09:39:10.411 292 11140.13 28.18 57178.48 88888.00 2014-10-19 09:39:10.911 292 11140.19 28.24 57178.64 88888.00 2014-10-19 09:39:11.411 292 11140.22 28.38 57178.72 88888.00 2014-10-19 09:39:11.911 292 11140.22 28.48 57178.73 88888.00 2014-10-19 09:39:12.411 292 11140.25 28.59 57178.90 88888.00 2014-10-19 09:39:12.911 292 11140.35 28.73 57178.98 88888.00 2014-10-19 09:39:13.411 292 11140.41 28.85 57179.02 88888.00 2014-10-19 09:39:13.911 292 11140.42 28.93 57179.04 88888.00 2014-10-19 09:39:14.411 292 11140.52 29.05 57179.11 88888.00 2014-10-19 09:39:14.911 292 11140.59 29.18 57179.18 88888.00 2014-10-19 09:39:15.411 292 11140.66 29.28 57179.31 88888.00 2014-10-19 09:39:15.911 292 11140.75 29.33 57179.39 88888.00 2014-10-19 09:39:16.411 292 11140.87 29.46 57179.48 88888.00 2014-10-19 09:39:16.911 292 11140.89 29.59 57179.57 88888.00 2014-10-19 09:39:17.411 292 11140.90 29.62 57179.60 88888.00 2014-10-19 09:39:17.911 292 11141.02 29.65 57179.70 88888.00 2014-10-19 09:39:18.411 292 11141.11 29.72 57179.89 88888.00 2014-10-19 09:39:18.911 292 11141.18 29.79 57179.99 88888.00 2014-10-19 09:39:19.411 292 11141.29 29.79 57179.90 88888.00 2014-10-19 09:39:19.911 292 11141.38 29.87 57179.96 88888.00 2014-10-19 09:39:20.411 292 11141.47 29.98 57180.09 88888.00 2014-10-19 09:39:20.911 292 11141.55 30.09 57180.16 88888.00 2014-10-19 09:39:21.411 292 11141.61 30.18 57180.25 88888.00 2014-10-19 09:39:21.911 292 11141.65 30.27 57180.25 88888.00 2014-10-19 09:39:22.411 292 11141.68 30.36 57180.26 88888.00 2014-10-19 09:39:22.911 292 11141.70 30.49 57180.26 88888.00 2014-10-19 09:39:23.411 292 11141.78 30.56 57180.34 88888.00 2014-10-19 09:39:23.911 292 11141.80 30.67 57180.40 88888.00 2014-10-19 09:39:24.411 292 11141.80 30.76 57180.44 88888.00 2014-10-19 09:39:24.911 292 11141.77 30.95 57180.40 88888.00 2014-10-19 09:39:25.411 292 11141.79 31.13 57180.29 88888.00 2014-10-19 09:39:25.911 292 11141.84 31.17 57180.31 88888.00 2014-10-19 09:39:26.411 292 11141.85 31.27 57180.24 88888.00 2014-10-19 09:39:26.911 292 11141.82 31.44 57180.20 88888.00 2014-10-19 09:39:27.411 292 11141.88 31.55 57180.09 88888.00 2014-10-19 09:39:27.911 292 11141.96 31.66 57180.05 88888.00 2014-10-19 09:39:28.411 292 11142.00 31.78 57180.00 88888.00 2014-10-19 09:39:28.911 292 11141.99 31.84 57179.87 88888.00 2014-10-19 09:39:29.411 292 11142.02 31.91 57179.79 88888.00 2014-10-19 09:39:29.911 292 11142.14 31.98 57179.70 88888.00 2014-10-19 09:39:30.411 292 11142.15 32.11 57179.67 88888.00 2014-10-19 09:39:30.911 292 11142.17 32.18 57179.58 88888.00 2014-10-19 09:39:31.411 292 11142.20 32.20 57179.39 88888.00 2014-10-19 09:39:31.911 292 11142.22 32.22 57179.26 88888.00 2014-10-19 09:39:32.411 292 11142.26 32.17 57179.03 88888.00 2014-10-19 09:39:32.911 292 11142.31 32.13 57178.74 88888.00 2014-10-19 09:39:33.411 292 11142.40 32.06 57178.54 88888.00 2014-10-19 09:39:33.911 292 11142.43 31.99 57178.40 88888.00 2014-10-19 09:39:34.411 292 11142.43 31.95 57178.19 88888.00 2014-10-19 09:39:34.911 292 11142.44 31.93 57178.06 88888.00 2014-10-19 09:39:35.411 292 11142.49 31.92 57177.91 88888.00 2014-10-19 09:39:35.911 292 11142.50 31.88 57177.75 88888.00 2014-10-19 09:39:36.411 292 11142.54 31.89 57177.57 88888.00 2014-10-19 09:39:36.911 292 11142.56 31.92 57177.52 88888.00 2014-10-19 09:39:37.411 292 11142.57 31.97 57177.64 88888.00 2014-10-19 09:39:37.911 292 11142.50 32.06 57177.77 88888.00 2014-10-19 09:39:38.411 292 11142.54 32.15 57177.76 88888.00 2014-10-19 09:39:38.911 292 11142.56 32.30 57177.90 88888.00 2014-10-19 09:39:39.411 292 11142.54 32.44 57178.08 88888.00 2014-10-19 09:39:39.911 292 11142.54 32.56 57178.11 88888.00 2014-10-19 09:39:40.411 292 11142.55 32.74 57178.47 88888.00 2014-10-19 09:39:40.911 292 11142.57 32.93 57178.70 88888.00 2014-10-19 09:39:41.411 292 11142.51 33.12 57178.86 88888.00 2014-10-19 09:39:41.911 292 11142.50 33.25 57179.09 88888.00 2014-10-19 09:39:42.411 292 11142.51 33.34 57179.23 88888.00 2014-10-19 09:39:42.911 292 11142.51 33.45 57179.35 88888.00 2014-10-19 09:39:43.411 292 11142.52 33.54 57179.41 88888.00 2014-10-19 09:39:43.911 292 11142.58 33.59 57179.42 88888.00 2014-10-19 09:39:44.411 292 11142.61 33.65 57179.42 88888.00 2014-10-19 09:39:44.911 292 11142.58 33.68 57179.44 88888.00 2014-10-19 09:39:45.411 292 11142.62 33.75 57179.54 88888.00 2014-10-19 09:39:45.911 292 11142.64 33.81 57179.52 88888.00 2014-10-19 09:39:46.411 292 11142.57 33.86 57179.51 88888.00 2014-10-19 09:39:46.911 292 11142.59 33.93 57179.54 88888.00 2014-10-19 09:39:47.411 292 11142.61 33.95 57179.63 88888.00 2014-10-19 09:39:47.911 292 11142.56 33.99 57179.75 88888.00 2014-10-19 09:39:48.411 292 11142.50 34.06 57179.89 88888.00 2014-10-19 09:39:48.911 292 11142.51 34.14 57179.95 88888.00 2014-10-19 09:39:49.411 292 11142.47 34.24 57180.07 88888.00 2014-10-19 09:39:49.911 292 11142.38 34.41 57180.16 88888.00 2014-10-19 09:39:50.411 292 11142.35 34.53 57180.26 88888.00 2014-10-19 09:39:50.911 292 11142.34 34.60 57180.31 88888.00 2014-10-19 09:39:51.411 292 11142.24 34.65 57180.41 88888.00 2014-10-19 09:39:51.911 292 11142.13 34.75 57180.48 88888.00 2014-10-19 09:39:52.411 292 11142.08 34.87 57180.59 88888.00 2014-10-19 09:39:52.911 292 11142.02 34.96 57180.70 88888.00 2014-10-19 09:39:53.411 292 11141.93 35.04 57180.77 88888.00 2014-10-19 09:39:53.911 292 11141.94 35.09 57180.85 88888.00 2014-10-19 09:39:54.411 292 11141.91 35.19 57181.04 88888.00 2014-10-19 09:39:54.911 292 11141.82 35.31 57181.19 88888.00 2014-10-19 09:39:55.411 292 11141.81 35.39 57181.43 88888.00 2014-10-19 09:39:55.911 292 11141.77 35.44 57181.57 88888.00 2014-10-19 09:39:56.411 292 11141.74 35.49 57181.75 88888.00 2014-10-19 09:39:56.911 292 11141.68 35.51 57181.95 88888.00 2014-10-19 09:39:57.411 292 11141.60 35.62 57182.17 88888.00 2014-10-19 09:39:57.911 292 11141.59 35.74 57182.45 88888.00 2014-10-19 09:39:58.411 292 11141.54 35.83 57182.59 88888.00 2014-10-19 09:39:58.911 292 11141.53 35.91 57182.66 88888.00 2014-10-19 09:39:59.411 292 11141.52 35.94 57182.78 88888.00 2014-10-19 09:39:59.911 292 11141.47 36.04 57182.92 88888.00 2014-10-19 09:40:00.411 292 11141.39 36.12 57183.02 88888.00 2014-10-19 09:40:00.911 292 11141.32 36.15 57183.11 88888.00 2014-10-19 09:40:01.411 292 11141.25 36.24 57183.24 88888.00 2014-10-19 09:40:01.911 292 11141.17 36.34 57183.40 88888.00 2014-10-19 09:40:02.411 292 11141.06 36.45 57183.54 88888.00 2014-10-19 09:40:02.911 292 11140.99 36.60 57183.64 88888.00 2014-10-19 09:40:03.411 292 11140.90 36.69 57183.77 88888.00 2014-10-19 09:40:03.911 292 11140.84 36.80 57183.93 88888.00 2014-10-19 09:40:04.411 292 11140.75 36.87 57184.13 88888.00 2014-10-19 09:40:04.911 292 11140.66 36.95 57184.26 88888.00 2014-10-19 09:40:05.411 292 11140.55 37.03 57184.37 88888.00 2014-10-19 09:40:05.911 292 11140.42 37.12 57184.45 88888.00 2014-10-19 09:40:06.411 292 11140.31 37.20 57184.54 88888.00 2014-10-19 09:40:06.911 292 11140.28 37.25 57184.62 88888.00 2014-10-19 09:40:07.411 292 11140.22 37.27 57184.67 88888.00 2014-10-19 09:40:07.911 292 11140.16 37.30 57184.80 88888.00 2014-10-19 09:40:08.411 292 11140.11 37.32 57184.86 88888.00 2014-10-19 09:40:08.911 292 11140.07 37.32 57184.99 88888.00 2014-10-19 09:40:09.411 292 11140.06 37.29 57185.15 88888.00 2014-10-19 09:40:09.911 292 11140.02 37.30 57185.32 88888.00 2014-10-19 09:40:10.411 292 11140.00 37.28 57185.45 88888.00 2014-10-19 09:40:10.911 292 11140.02 37.27 57185.57 88888.00 2014-10-19 09:40:11.411 292 11140.04 37.28 57185.72 88888.00 2014-10-19 09:40:11.911 292 11140.04 37.32 57185.97 88888.00 2014-10-19 09:40:12.411 292 11140.05 37.34 57186.23 88888.00 2014-10-19 09:40:12.911 292 11140.06 37.37 57186.45 88888.00 2014-10-19 09:40:13.411 292 11140.07 37.43 57186.70 88888.00 2014-10-19 09:40:13.911 292 11140.07 37.48 57186.92 88888.00 2014-10-19 09:40:14.411 292 11140.05 37.58 57187.09 88888.00 2014-10-19 09:40:14.911 292 11140.04 37.74 57187.35 88888.00 2014-10-19 09:40:15.411 292 11140.04 37.80 57187.59 88888.00 2014-10-19 09:40:15.911 292 11140.01 37.77 57187.67 88888.00 2014-10-19 09:40:16.411 292 11139.97 37.82 57187.82 88888.00 2014-10-19 09:40:16.911 292 11139.99 37.83 57187.96 88888.00 2014-10-19 09:40:17.411 292 11139.99 37.81 57188.08 88888.00 2014-10-19 09:40:17.911 292 11139.97 37.77 57188.17 88888.00 2014-10-19 09:40:18.411 292 11139.92 37.78 57188.41 88888.00 2014-10-19 09:40:18.911 292 11139.86 37.82 57188.60 88888.00 2014-10-19 09:40:19.411 292 11139.85 37.82 57188.70 88888.00 2014-10-19 09:40:19.911 292 11139.81 37.89 57188.99 88888.00 2014-10-19 09:40:20.411 292 11139.84 37.91 57189.24 88888.00 2014-10-19 09:40:20.911 292 11139.87 37.89 57189.45 88888.00 2014-10-19 09:40:21.411 292 11139.85 37.91 57189.77 88888.00 2014-10-19 09:40:21.911 292 11139.85 37.92 57190.08 88888.00 2014-10-19 09:40:22.411 292 11139.87 38.00 57190.33 88888.00 2014-10-19 09:40:22.911 292 11139.87 38.04 57190.62 88888.00 2014-10-19 09:40:23.411 292 11139.93 38.08 57191.00 88888.00 2014-10-19 09:40:23.911 292 11139.91 38.14 57191.24 88888.00 2014-10-19 09:40:24.411 292 11139.92 38.18 57191.50 88888.00 2014-10-19 09:40:24.911 292 11139.87 38.19 57191.80 88888.00 2014-10-19 09:40:25.411 292 11139.80 38.24 57191.95 88888.00 2014-10-19 09:40:25.911 292 11139.80 38.30 57192.05 88888.00 2014-10-19 09:40:26.411 292 11139.78 38.32 57192.27 88888.00 2014-10-19 09:40:26.911 292 11139.72 38.36 57192.48 88888.00 2014-10-19 09:40:27.411 292 11139.70 38.42 57192.65 88888.00 2014-10-19 09:40:27.911 292 11139.64 38.50 57192.76 88888.00 2014-10-19 09:40:28.411 292 11139.58 38.52 57192.91 88888.00 2014-10-19 09:40:28.911 292 11139.55 38.56 57192.97 88888.00 2014-10-19 09:40:29.411 292 11139.50 38.59 57193.00 88888.00 2014-10-19 09:40:29.911 292 11139.44 38.64 57193.10 88888.00 2014-10-19 09:40:30.411 292 11139.38 38.68 57193.21 88888.00 2014-10-19 09:40:30.911 292 11139.36 38.69 57193.19 88888.00 2014-10-19 09:40:31.411 292 11139.32 38.66 57193.24 88888.00 2014-10-19 09:40:31.911 292 11139.30 38.65 57193.18 88888.00 2014-10-19 09:40:32.411 292 11139.27 38.66 57193.09 88888.00 2014-10-19 09:40:32.911 292 11139.20 38.65 57193.05 88888.00 2014-10-19 09:40:33.411 292 11139.11 38.65 57193.05 88888.00 2014-10-19 09:40:33.911 292 11139.08 38.66 57193.02 88888.00 2014-10-19 09:40:34.411 292 11139.02 38.66 57193.05 88888.00 2014-10-19 09:40:34.911 292 11139.01 38.70 57193.10 88888.00 2014-10-19 09:40:35.411 292 11138.95 38.75 57193.16 88888.00 2014-10-19 09:40:35.911 292 11138.86 38.78 57193.21 88888.00 2014-10-19 09:40:36.411 292 11138.76 38.85 57193.28 88888.00 2014-10-19 09:40:36.911 292 11138.76 38.87 57193.37 88888.00 2014-10-19 09:40:37.411 292 11138.74 38.93 57193.57 88888.00 2014-10-19 09:40:37.911 292 11138.70 39.02 57193.77 88888.00 2014-10-19 09:40:38.411 292 11138.70 39.09 57193.91 88888.00 2014-10-19 09:40:38.911 292 11138.65 39.12 57194.06 88888.00 2014-10-19 09:40:39.411 292 11138.66 39.17 57194.15 88888.00 2014-10-19 09:40:39.911 292 11138.63 39.21 57194.37 88888.00 2014-10-19 09:40:40.411 292 11138.60 39.26 57194.58 88888.00 2014-10-19 09:40:40.911 292 11138.60 39.30 57194.76 88888.00 2014-10-19 09:40:41.411 292 11138.62 39.34 57194.98 88888.00 2014-10-19 09:40:41.911 292 11138.59 39.45 57195.13 88888.00 2014-10-19 09:40:42.411 292 11138.61 39.54 57195.34 88888.00 2014-10-19 09:40:42.911 292 11138.66 39.60 57195.61 88888.00 2014-10-19 09:40:43.411 292 11138.69 39.71 57195.88 88888.00 2014-10-19 09:40:43.911 292 11138.63 39.88 57196.17 88888.00 2014-10-19 09:40:44.411 292 11138.60 40.01 57196.43 88888.00 2014-10-19 09:40:44.911 292 11138.61 40.11 57196.64 88888.00 2014-10-19 09:40:45.411 292 11138.58 40.19 57196.74 88888.00 2014-10-19 09:40:45.911 292 11138.54 40.29 57196.87 88888.00 2014-10-19 09:40:46.411 292 11138.51 40.40 57197.00 88888.00 2014-10-19 09:40:46.911 292 11138.49 40.46 57197.13 88888.00 2014-10-19 09:40:47.411 292 11138.45 40.49 57197.15 88888.00 2014-10-19 09:40:47.911 292 11138.45 40.50 57197.25 88888.00 2014-10-19 09:40:48.411 292 11138.44 40.52 57197.34 88888.00 2014-10-19 09:40:48.911 292 11138.42 40.54 57197.46 88888.00 2014-10-19 09:40:49.411 292 11138.45 40.56 57197.55 88888.00 2014-10-19 09:40:49.911 292 11138.44 40.61 57197.77 88888.00 2014-10-19 09:40:50.411 292 11138.41 40.69 57197.98 88888.00 2014-10-19 09:40:50.911 292 11138.35 40.74 57198.23 88888.00 2014-10-19 09:40:51.411 292 11138.34 40.80 57198.44 88888.00 2014-10-19 09:40:51.911 292 11138.32 40.82 57198.64 88888.00 2014-10-19 09:40:52.411 292 11138.21 40.81 57198.82 88888.00 2014-10-19 09:40:52.911 292 11138.18 40.83 57198.88 88888.00 2014-10-19 09:40:53.411 292 11138.13 40.84 57199.02 88888.00 2014-10-19 09:40:53.911 292 11138.04 40.89 57199.28 88888.00 2014-10-19 09:40:54.411 292 11137.91 40.91 57199.54 88888.00 2014-10-19 09:40:54.911 292 11137.85 40.94 57199.72 88888.00 2014-10-19 09:40:55.411 292 11137.72 41.04 57199.93 88888.00 2014-10-19 09:40:55.911 292 11137.64 41.13 57200.18 88888.00 2014-10-19 09:40:56.411 292 11137.57 41.24 57200.42 88888.00 2014-10-19 09:40:56.911 292 11137.41 41.38 57200.76 88888.00 2014-10-19 09:40:57.411 292 11137.24 41.48 57201.14 88888.00 2014-10-19 09:40:57.911 292 11137.14 41.58 57201.45 88888.00 2014-10-19 09:40:58.411 292 11137.05 41.69 57201.63 88888.00 2014-10-19 09:40:58.911 292 11136.91 41.76 57201.84 88888.00 2014-10-19 09:40:59.411 292 11136.78 41.82 57201.92 88888.00 2014-10-19 09:40:59.911 292 11136.71 41.86 57201.97 88888.00 2014-10-19 09:41:00.411 292 11136.59 41.89 57202.11 88888.00 2014-10-19 09:41:00.911 292 11136.51 41.95 57202.24 88888.00 2014-10-19 09:41:01.411 292 11136.44 41.92 57202.24 88888.00 2014-10-19 09:41:01.911 292 11136.36 41.95 57202.28 88888.00 2014-10-19 09:41:02.411 292 11136.28 42.00 57202.35 88888.00 2014-10-19 09:41:02.911 292 11136.24 42.04 57202.39 88888.00 2014-10-19 09:41:03.411 292 11136.26 42.10 57202.48 88888.00 2014-10-19 09:41:03.911 292 11136.30 42.13 57202.60 88888.00 2014-10-19 09:41:04.411 292 11136.31 42.19 57202.69 88888.00 2014-10-19 09:41:04.911 292 11136.30 42.25 57202.78 88888.00 2014-10-19 09:41:05.411 292 11136.33 42.27 57202.90 88888.00 2014-10-19 09:41:05.911 292 11136.31 42.27 57203.04 88888.00 2014-10-19 09:41:06.411 292 11136.31 42.31 57203.33 88888.00 2014-10-19 09:41:06.911 292 11136.29 42.32 57203.59 88888.00 2014-10-19 09:41:07.411 292 11136.29 42.38 57203.78 88888.00 2014-10-19 09:41:07.911 292 11136.26 42.40 57204.02 88888.00 2014-10-19 09:41:08.411 292 11136.19 42.42 57204.16 88888.00 2014-10-19 09:41:08.911 292 11136.11 42.46 57204.29 88888.00 2014-10-19 09:41:09.411 292 11136.02 42.46 57204.50 88888.00 2014-10-19 09:41:09.911 292 11135.94 42.51 57204.73 88888.00 2014-10-19 09:41:10.411 292 11135.88 42.51 57204.90 88888.00 2014-10-19 09:41:10.911 292 11135.87 42.52 57205.08 88888.00 2014-10-19 09:41:11.411 292 11135.83 42.57 57205.32 88888.00 2014-10-19 09:41:11.911 292 11135.80 42.63 57205.55 88888.00 2014-10-19 09:41:12.411 292 11135.82 42.67 57205.75 88888.00 2014-10-19 09:41:12.911 292 11135.82 42.79 57206.03 88888.00 2014-10-19 09:41:13.411 292 11135.77 42.83 57206.21 88888.00 2014-10-19 09:41:13.911 292 11135.78 42.86 57206.44 88888.00 2014-10-19 09:41:14.411 292 11135.80 42.85 57206.65 88888.00 2014-10-19 09:41:14.911 292 11135.83 42.84 57206.90 88888.00 2014-10-19 09:41:15.411 292 11135.94 42.78 57206.98 88888.00 2014-10-19 09:41:15.911 292 11135.96 42.79 57207.03 88888.00 2014-10-19 09:41:16.411 292 11136.03 42.84 57207.05 88888.00 2014-10-19 09:41:16.911 292 11136.08 42.81 57207.11 88888.00 2014-10-19 09:41:17.411 292 11136.11 42.81 57207.14 88888.00 2014-10-19 09:41:17.911 292 11136.09 42.78 57206.98 88888.00 2014-10-19 09:41:18.411 292 11136.09 42.74 57206.94 88888.00 2014-10-19 09:41:18.911 292 11136.17 42.73 57206.89 88888.00 2014-10-19 09:41:19.411 292 11136.22 42.71 57206.72 88888.00 2014-10-19 09:41:19.911 292 11136.22 42.77 57206.62 88888.00 2014-10-19 09:41:20.411 292 11136.23 42.79 57206.50 88888.00 2014-10-19 09:41:20.911 292 11136.25 42.79 57206.46 88888.00 2014-10-19 09:41:21.411 292 11136.32 42.72 57206.43 88888.00 2014-10-19 09:41:21.911 292 11136.31 42.65 57206.30 88888.00 2014-10-19 09:41:22.411 292 11136.31 42.60 57206.30 88888.00 2014-10-19 09:41:22.911 292 11136.36 42.58 57206.32 88888.00 2014-10-19 09:41:23.411 292 11136.39 42.57 57206.37 88888.00 2014-10-19 09:41:23.911 292 11136.39 42.56 57206.38 88888.00 2014-10-19 09:41:24.411 292 11136.38 42.53 57206.52 88888.00 2014-10-19 09:41:24.911 292 11136.32 42.56 57206.56 88888.00 2014-10-19 09:41:25.411 292 11136.29 42.56 57206.64 88888.00 2014-10-19 09:41:25.911 292 11136.24 42.59 57206.83 88888.00 2014-10-19 09:41:26.411 292 11136.22 42.68 57206.98 88888.00 2014-10-19 09:41:26.911 292 11136.17 42.77 57207.12 88888.00 2014-10-19 09:41:27.411 292 11136.16 42.79 57207.23 88888.00 2014-10-19 09:41:27.911 292 11136.10 42.81 57207.22 88888.00 2014-10-19 09:41:28.411 292 11136.06 42.79 57207.18 88888.00 2014-10-19 09:41:28.911 292 11136.09 42.77 57207.27 88888.00 2014-10-19 09:41:29.411 292 11136.09 42.83 57207.43 88888.00 2014-10-19 09:41:29.911 292 11136.06 42.88 57207.65 88888.00 2014-10-19 09:41:30.411 292 11136.08 42.97 57207.75 88888.00 2014-10-19 09:41:30.911 292 11136.09 43.08 57207.91 88888.00 2014-10-19 09:41:31.411 292 11136.11 43.18 57207.94 88888.00 2014-10-19 09:41:31.911 292 11136.18 43.25 57208.02 88888.00 2014-10-19 09:41:32.411 292 11136.18 43.33 57208.21 88888.00 2014-10-19 09:41:32.911 292 11136.21 43.43 57208.43 88888.00 2014-10-19 09:41:33.411 292 11136.25 43.56 57208.59 88888.00 2014-10-19 09:41:33.911 292 11136.33 43.67 57208.76 88888.00 2014-10-19 09:41:34.411 292 11136.43 43.68 57208.87 88888.00 2014-10-19 09:41:34.911 292 11136.43 43.79 57209.04 88888.00 2014-10-19 09:41:35.411 292 11136.50 43.83 57209.21 88888.00 2014-10-19 09:41:35.911 292 11136.49 43.89 57209.35 88888.00 2014-10-19 09:41:36.411 292 11136.43 44.02 57209.54 88888.00 2014-10-19 09:41:36.911 292 11136.40 44.10 57209.54 88888.00 2014-10-19 09:41:37.411 292 11136.38 44.14 57209.64 88888.00 2014-10-19 09:41:37.911 292 11136.37 44.20 57209.79 88888.00 2014-10-19 09:41:38.411 292 11136.36 44.26 57209.88 88888.00 2014-10-19 09:41:38.911 292 11136.35 44.34 57209.97 88888.00 2014-10-19 09:41:39.411 292 11136.32 44.47 57210.12 88888.00 2014-10-19 09:41:39.911 292 11136.31 44.57 57210.26 88888.00 2014-10-19 09:41:40.411 292 11136.32 44.62 57210.37 88888.00 2014-10-19 09:41:40.911 292 11136.26 44.63 57210.35 88888.00 2014-10-19 09:41:41.411 292 11136.19 44.63 57210.36 88888.00 2014-10-19 09:41:41.911 292 11136.09 44.67 57210.39 88888.00 2014-10-19 09:41:42.411 292 11136.06 44.69 57210.44 88888.00 2014-10-19 09:41:42.911 292 11135.97 44.62 57210.41 88888.00 2014-10-19 09:41:43.411 292 11135.91 44.56 57210.33 88888.00 2014-10-19 09:41:43.911 292 11135.87 44.58 57210.36 88888.00 2014-10-19 09:41:44.411 292 11135.75 44.60 57210.35 88888.00 2014-10-19 09:41:44.911 292 11135.62 44.63 57210.33 88888.00 2014-10-19 09:41:45.411 292 11135.53 44.65 57210.26 88888.00 2014-10-19 09:41:45.911 292 11135.42 44.67 57210.24 88888.00 2014-10-19 09:41:46.411 292 11135.31 44.61 57210.23 88888.00 2014-10-19 09:41:46.911 292 11135.18 44.55 57210.26 88888.00 2014-10-19 09:41:47.411 292 11135.07 44.47 57210.26 88888.00 2014-10-19 09:41:47.911 292 11135.01 44.41 57210.41 88888.00 2014-10-19 09:41:48.411 292 11134.89 44.35 57210.62 88888.00 2014-10-19 09:41:48.911 292 11134.80 44.29 57210.88 88888.00 2014-10-19 09:41:49.411 292 11134.69 44.30 57211.18 88888.00 2014-10-19 09:41:49.911 292 11134.58 44.30 57211.40 88888.00 2014-10-19 09:41:50.411 292 11134.49 44.28 57211.66 88888.00 2014-10-19 09:41:50.911 292 11134.36 44.30 57212.02 88888.00 2014-10-19 09:41:51.411 292 11134.24 44.36 57212.31 88888.00 2014-10-19 09:41:51.911 292 11134.15 44.40 57212.59 88888.00 2014-10-19 09:41:52.411 292 11134.00 44.42 57212.80 88888.00 2014-10-19 09:41:52.911 292 11133.85 44.49 57213.05 88888.00 2014-10-19 09:41:53.411 292 11133.73 44.50 57213.21 88888.00 2014-10-19 09:41:53.911 292 11133.57 44.55 57213.43 88888.00 2014-10-19 09:41:54.411 292 11133.43 44.62 57213.66 88888.00 2014-10-19 09:41:54.911 292 11133.28 44.70 57213.94 88888.00 2014-10-19 09:41:55.411 292 11133.11 44.71 57214.26 88888.00 2014-10-19 09:41:55.911 292 11132.92 44.77 57214.55 88888.00 2014-10-19 09:41:56.411 292 11132.77 44.83 57214.93 88888.00 2014-10-19 09:41:56.911 292 11132.58 44.85 57215.29 88888.00 2014-10-19 09:41:57.411 292 11132.42 44.84 57215.65 88888.00 2014-10-19 09:41:57.911 292 11132.20 44.85 57215.93 88888.00 2014-10-19 09:41:58.411 292 11132.02 44.87 57216.17 88888.00 2014-10-19 09:41:58.911 292 11131.87 44.84 57216.52 88888.00 2014-10-19 09:41:59.411 292 11131.65 44.82 57216.76 88888.00 2014-10-19 09:41:59.911 292 11131.46 44.76 57217.12 88888.00 2014-10-19 09:42:00.411 292 11131.31 44.72 57217.41 88888.00 2014-10-19 09:42:00.911 292 11131.10 44.68 57217.77 88888.00 2014-10-19 09:42:01.411 292 11131.00 44.68 57218.07 88888.00 2014-10-19 09:42:01.911 292 11130.90 44.68 57218.37 88888.00 2014-10-19 09:42:02.411 292 11130.76 44.67 57218.73 88888.00 2014-10-19 09:42:02.911 292 11130.62 44.68 57219.03 88888.00 2014-10-19 09:42:03.411 292 11130.54 44.67 57219.40 88888.00 2014-10-19 09:42:03.911 292 11130.42 44.65 57219.63 88888.00 2014-10-19 09:42:04.411 292 11130.32 44.63 57219.85 88888.00 2014-10-19 09:42:04.911 292 11130.18 44.62 57220.23 88888.00 2014-10-19 09:42:05.411 292 11130.05 44.65 57220.57 88888.00 2014-10-19 09:42:05.911 292 11129.94 44.63 57220.83 88888.00 2014-10-19 09:42:06.411 292 11129.80 44.61 57221.11 88888.00 2014-10-19 09:42:06.911 292 11129.69 44.58 57221.36 88888.00 2014-10-19 09:42:07.411 292 11129.61 44.60 57221.74 88888.00 2014-10-19 09:42:07.911 292 11129.40 44.60 57222.03 88888.00 2014-10-19 09:42:08.411 292 11129.25 44.56 57222.24 88888.00 2014-10-19 09:42:08.911 292 11129.15 44.51 57222.49 88888.00 2014-10-19 09:42:09.411 292 11129.03 44.48 57222.73 88888.00 2014-10-19 09:42:09.911 292 11128.87 44.45 57222.90 88888.00 2014-10-19 09:42:10.411 292 11128.72 44.45 57223.06 88888.00 2014-10-19 09:42:10.911 292 11128.60 44.44 57223.23 88888.00 2014-10-19 09:42:11.411 292 11128.45 44.36 57223.39 88888.00 2014-10-19 09:42:11.911 292 11128.26 44.27 57223.47 88888.00 2014-10-19 09:42:12.411 292 11128.11 44.19 57223.63 88888.00 2014-10-19 09:42:12.911 292 11127.97 44.09 57223.78 88888.00 2014-10-19 09:42:13.411 292 11127.78 43.99 57223.91 88888.00 2014-10-19 09:42:13.911 292 11127.64 43.87 57224.05 88888.00 2014-10-19 09:42:14.411 292 11127.50 43.72 57224.19 88888.00 2014-10-19 09:42:14.911 292 11127.39 43.61 57224.34 88888.00 2014-10-19 09:42:15.411 292 11127.30 43.51 57224.48 88888.00 2014-10-19 09:42:15.911 292 11127.25 43.43 57224.62 88888.00 2014-10-19 09:42:16.411 292 11127.15 43.41 57224.87 88888.00 2014-10-19 09:42:16.911 292 11127.05 43.35 57225.08 88888.00 2014-10-19 09:42:17.411 292 11126.90 43.27 57225.28 88888.00 2014-10-19 09:42:17.911 292 11126.77 43.19 57225.47 88888.00 2014-10-19 09:42:18.411 292 11126.69 43.15 57225.67 88888.00 2014-10-19 09:42:18.911 292 11126.59 43.13 57225.86 88888.00 2014-10-19 09:42:19.411 292 11126.51 43.08 57225.95 88888.00 2014-10-19 09:42:19.911 292 11126.43 42.97 57226.03 88888.00 2014-10-19 09:42:20.411 292 11126.29 42.81 57225.81 88888.00 2014-10-19 09:42:20.911 292 11126.22 42.68 57225.71 88888.00 2014-10-19 09:42:21.411 292 11126.17 42.57 57225.85 88888.00 2014-10-19 09:42:21.911 292 11126.09 42.39 57225.84 88888.00 2014-10-19 09:42:22.411 292 11126.03 42.25 57225.86 88888.00 2014-10-19 09:42:22.911 292 11125.98 42.09 57225.92 88888.00 2014-10-19 09:42:23.411 292 11125.90 42.02 57226.01 88888.00 2014-10-19 09:42:23.911 292 11125.80 41.98 57226.15 88888.00 2014-10-19 09:42:24.411 292 11125.77 41.93 57226.34 88888.00 2014-10-19 09:42:24.911 292 11125.73 41.96 57226.62 88888.00 2014-10-19 09:42:25.411 292 11125.70 41.98 57226.81 88888.00 2014-10-19 09:42:25.911 292 11125.69 41.98 57226.88 88888.00 2014-10-19 09:42:26.411 292 11125.62 42.03 57226.95 88888.00 2014-10-19 09:42:26.911 292 11125.63 41.95 57227.05 88888.00 2014-10-19 09:42:27.411 292 11125.65 41.92 57227.05 88888.00 2014-10-19 09:42:27.911 292 11125.65 41.99 57227.16 88888.00 2014-10-19 09:42:28.411 292 11125.68 41.99 57227.12 88888.00 2014-10-19 09:42:28.911 292 11125.62 42.02 57227.23 88888.00 2014-10-19 09:42:29.411 292 11125.56 42.02 57227.23 88888.00 2014-10-19 09:42:29.911 292 11125.51 41.96 57227.17 88888.00 2014-10-19 09:42:30.411 292 11125.49 41.84 57227.06 88888.00 2014-10-19 09:42:30.911 292 11125.49 41.75 57227.05 88888.00 2014-10-19 09:42:31.411 292 11125.49 41.59 57226.99 88888.00 2014-10-19 09:42:31.911 292 11125.47 41.54 57226.85 88888.00 2014-10-19 09:42:32.411 292 11125.46 41.49 57226.72 88888.00 2014-10-19 09:42:32.911 292 11125.44 41.40 57226.65 88888.00 2014-10-19 09:42:33.411 292 11125.39 41.31 57226.49 88888.00 2014-10-19 09:42:33.911 292 11125.34 41.24 57226.40 88888.00 2014-10-19 09:42:34.411 292 11125.32 41.21 57226.27 88888.00 2014-10-19 09:42:34.911 292 11125.27 41.08 57226.14 88888.00 2014-10-19 09:42:35.411 292 11125.21 40.98 57226.14 88888.00 2014-10-19 09:42:35.911 292 11125.16 40.84 57226.05 88888.00 2014-10-19 09:42:36.411 292 11125.16 40.75 57225.97 88888.00 2014-10-19 09:42:36.911 292 11125.17 40.67 57225.99 88888.00 2014-10-19 09:42:37.411 292 11125.17 40.53 57225.99 88888.00 2014-10-19 09:42:37.911 292 11125.18 40.41 57226.07 88888.00 2014-10-19 09:42:38.411 292 11125.13 40.35 57226.12 88888.00 2014-10-19 09:42:38.911 292 11125.14 40.28 57226.18 88888.00 2014-10-19 09:42:39.411 292 11125.18 40.18 57226.22 88888.00 2014-10-19 09:42:39.911 292 11125.19 40.09 57226.22 88888.00 2014-10-19 09:42:40.411 292 11125.14 39.96 57226.28 88888.00 2014-10-19 09:42:40.911 292 11125.10 39.91 57226.31 88888.00 2014-10-19 09:42:41.411 292 11125.12 39.91 57226.41 88888.00 2014-10-19 09:42:41.911 292 11125.10 39.89 57226.47 88888.00 2014-10-19 09:42:42.411 292 11125.06 39.87 57226.55 88888.00 2014-10-19 09:42:42.911 292 11125.05 39.84 57226.63 88888.00 2014-10-19 09:42:43.412 292 11125.04 39.80 57226.71 88888.00 2014-10-19 09:42:43.912 292 11125.01 39.77 57226.84 88888.00 2014-10-19 09:42:44.412 292 11124.99 39.66 57226.88 88888.00 2014-10-19 09:42:44.912 292 11124.97 39.58 57226.88 88888.00 2014-10-19 09:42:45.412 292 11124.94 39.51 57226.98 88888.00 2014-10-19 09:42:45.912 292 11124.92 39.44 57227.08 88888.00 2014-10-19 09:42:46.412 292 11124.90 39.37 57227.18 88888.00 2014-10-19 09:42:46.912 292 11124.84 39.26 57227.19 88888.00 2014-10-19 09:42:47.412 292 11124.80 39.17 57227.33 88888.00 2014-10-19 09:42:47.912 292 11124.75 39.06 57227.53 88888.00 2014-10-19 09:42:48.412 292 11124.75 38.99 57227.69 88888.00 2014-10-19 09:42:48.912 292 11124.73 38.83 57227.81 88888.00 2014-10-19 09:42:49.412 292 11124.63 38.69 57227.94 88888.00 2014-10-19 09:42:49.912 292 11124.61 38.56 57228.20 88888.00 2014-10-19 09:42:50.412 292 11124.58 38.44 57228.48 88888.00 2014-10-19 09:42:50.912 292 11124.52 38.31 57228.60 88888.00 2014-10-19 09:42:51.412 292 11124.47 38.19 57228.78 88888.00 2014-10-19 09:42:51.912 292 11124.42 38.08 57229.07 88888.00 2014-10-19 09:42:52.412 292 11124.38 38.02 57229.31 88888.00 2014-10-19 09:42:52.912 292 11124.33 37.88 57229.38 88888.00 2014-10-19 09:42:53.412 292 11124.30 37.74 57229.54 88888.00 2014-10-19 09:42:53.912 292 11124.24 37.60 57229.67 88888.00 2014-10-19 09:42:54.412 292 11124.24 37.47 57229.71 88888.00 2014-10-19 09:42:54.912 292 11124.23 37.28 57229.70 88888.00 2014-10-19 09:42:55.412 292 11124.17 37.15 57229.71 88888.00 2014-10-19 09:42:55.912 292 11124.15 36.96 57229.67 88888.00 2014-10-19 09:42:56.412 292 11124.15 36.76 57229.71 88888.00 2014-10-19 09:42:56.912 292 11124.15 36.54 57229.81 88888.00 2014-10-19 09:42:57.412 292 11124.12 36.35 57229.93 88888.00 2014-10-19 09:42:57.912 292 11124.06 36.21 57230.00 88888.00 2014-10-19 09:42:58.412 292 11124.00 36.11 57230.03 88888.00 2014-10-19 09:42:58.912 292 11123.98 35.99 57230.18 88888.00 2014-10-19 09:42:59.412 292 11123.93 35.93 57230.35 88888.00 2014-10-19 09:42:59.912 292 11123.85 35.87 57230.60 88888.00 2014-10-19 09:43:00.412 292 11123.79 35.81 57230.85 88888.00 2014-10-19 09:43:00.912 292 11123.73 35.74 57231.02 88888.00 2014-10-19 09:43:01.412 292 11123.68 35.63 57231.09 88888.00 2014-10-19 09:43:01.912 292 11123.65 35.57 57231.18 88888.00 2014-10-19 09:43:02.412 292 11123.57 35.50 57231.31 88888.00 2014-10-19 09:43:02.912 292 11123.44 35.43 57231.37 88888.00 2014-10-19 09:43:03.412 292 11123.39 35.32 57231.35 88888.00 2014-10-19 09:43:03.912 292 11123.33 35.22 57231.30 88888.00 2014-10-19 09:43:04.412 292 11123.29 35.11 57231.18 88888.00 2014-10-19 09:43:04.912 292 11123.22 34.99 57231.10 88888.00 2014-10-19 09:43:05.412 292 11123.11 34.85 57231.01 88888.00 2014-10-19 09:43:05.912 292 11123.06 34.69 57230.98 88888.00 2014-10-19 09:43:06.412 292 11123.02 34.51 57230.91 88888.00 2014-10-19 09:43:06.912 292 11122.98 34.30 57230.85 88888.00 2014-10-19 09:43:07.412 292 11122.90 34.13 57230.84 88888.00 2014-10-19 09:43:07.912 292 11122.85 33.97 57230.90 88888.00 2014-10-19 09:43:08.412 292 11122.78 33.85 57231.03 88888.00 2014-10-19 09:43:08.912 292 11122.68 33.72 57231.16 88888.00 2014-10-19 09:43:09.412 292 11122.59 33.61 57231.25 88888.00 2014-10-19 09:43:09.912 292 11122.46 33.51 57231.54 88888.00 2014-10-19 09:43:10.412 292 11122.37 33.34 57231.74 88888.00 2014-10-19 09:43:10.912 292 11122.27 33.18 57231.91 88888.00 2014-10-19 09:43:11.412 292 11122.13 33.06 57232.04 88888.00 2014-10-19 09:43:11.912 292 11122.02 32.97 57232.18 88888.00 2014-10-19 09:43:12.412 292 11121.91 32.90 57232.33 88888.00 2014-10-19 09:43:12.912 292 11121.83 32.84 57232.44 88888.00 2014-10-19 09:43:13.412 292 11121.71 32.81 57232.57 88888.00 2014-10-19 09:43:13.912 292 11121.64 32.72 57232.70 88888.00 2014-10-19 09:43:14.412 292 11121.56 32.64 57232.69 88888.00 2014-10-19 09:43:14.912 292 11121.46 32.64 57232.75 88888.00 2014-10-19 09:43:15.412 292 11121.39 32.61 57232.76 88888.00 2014-10-19 09:43:15.912 292 11121.29 32.53 57232.70 88888.00 2014-10-19 09:43:16.412 292 11121.17 32.44 57232.62 88888.00 2014-10-19 09:43:16.912 292 11121.09 32.33 57232.58 88888.00 2014-10-19 09:43:17.412 292 11121.03 32.18 57232.44 88888.00 2014-10-19 09:43:17.912 292 11120.94 32.08 57232.28 88888.00 2014-10-19 09:43:18.412 292 11120.84 31.90 57232.14 88888.00 2014-10-19 09:43:18.912 292 11120.75 31.74 57232.06 88888.00 2014-10-19 09:43:19.412 292 11120.65 31.56 57231.91 88888.00 2014-10-19 09:43:19.912 292 11120.58 31.38 57231.89 88888.00 2014-10-19 09:43:20.412 292 11120.51 31.22 57231.91 88888.00 2014-10-19 09:43:20.912 292 11120.41 31.07 57231.98 88888.00 2014-10-19 09:43:21.412 292 11120.33 30.88 57231.98 88888.00 2014-10-19 09:43:21.912 292 11120.24 30.66 57231.89 88888.00 2014-10-19 09:43:22.412 292 11120.19 30.53 57231.83 88888.00 2014-10-19 09:43:22.912 292 11120.20 30.34 57231.74 88888.00 2014-10-19 09:43:23.412 292 11120.14 30.13 57231.64 88888.00 2014-10-19 09:43:23.912 292 11120.07 29.94 57231.43 88888.00 2014-10-19 09:43:24.412 292 11120.07 29.78 57231.27 88888.00 2014-10-19 09:43:24.912 292 11120.05 29.59 57231.21 88888.00 2014-10-19 09:43:25.412 292 11120.03 29.43 57231.04 88888.00 2014-10-19 09:43:25.912 292 11119.99 29.31 57230.90 88888.00 2014-10-19 09:43:26.412 292 11120.02 29.19 57230.77 88888.00 2014-10-19 09:43:26.912 292 11120.02 28.98 57230.66 88888.00 2014-10-19 09:43:27.412 292 11119.96 28.77 57230.53 88888.00 2014-10-19 09:43:27.912 292 11119.92 28.68 57230.42 88888.00 2014-10-19 09:43:28.412 292 11119.91 28.56 57230.37 88888.00 2014-10-19 09:43:28.912 292 11119.90 28.38 57230.33 88888.00 2014-10-19 09:43:29.412 292 11119.89 28.28 57230.38 88888.00 2014-10-19 09:43:29.912 292 11119.85 28.18 57230.42 88888.00 2014-10-19 09:43:30.412 292 11119.79 28.12 57230.42 88888.00 2014-10-19 09:43:30.912 292 11119.77 28.14 57230.45 88888.00 2014-10-19 09:43:31.412 292 11119.76 28.12 57230.38 88888.00 2014-10-19 09:43:31.912 292 11119.74 28.08 57230.28 88888.00 2014-10-19 09:43:32.412 292 11119.74 28.05 57230.25 88888.00 2014-10-19 09:43:32.912 292 11119.74 28.07 57230.18 88888.00 2014-10-19 09:43:33.412 292 11119.71 28.04 57230.19 88888.00 2014-10-19 09:43:33.912 292 11119.74 28.01 57230.20 88888.00 2014-10-19 09:43:34.412 292 11119.71 28.00 57230.14 88888.00 2014-10-19 09:43:34.912 292 11119.68 28.00 57230.09 88888.00 2014-10-19 09:43:35.412 292 11119.65 27.94 57230.05 88888.00 2014-10-19 09:43:35.912 292 11119.64 27.88 57229.95 88888.00 2014-10-19 09:43:36.412 292 11119.66 27.76 57229.89 88888.00 2014-10-19 09:43:36.912 292 11119.69 27.74 57229.80 88888.00 2014-10-19 09:43:37.412 292 11119.68 27.62 57229.69 88888.00 2014-10-19 09:43:37.912 292 11119.68 27.46 57229.50 88888.00 2014-10-19 09:43:38.412 292 11119.66 27.34 57229.39 88888.00 2014-10-19 09:43:38.912 292 11119.70 27.16 57229.31 88888.00 2014-10-19 09:43:39.412 292 11119.76 26.96 57229.19 88888.00 2014-10-19 09:43:39.912 292 11119.79 26.85 57229.04 88888.00 2014-10-19 09:43:40.412 292 11119.77 26.69 57228.86 88888.00 2014-10-19 09:43:40.912 292 11119.78 26.54 57228.60 88888.00 2014-10-19 09:43:41.412 292 11119.85 26.41 57228.42 88888.00 2014-10-19 09:43:41.912 292 11119.86 26.26 57228.17 88888.00 2014-10-19 09:43:42.412 292 11119.85 26.07 57227.85 88888.00 2014-10-19 09:43:42.912 292 11119.95 25.94 57227.57 88888.00 2014-10-19 09:43:43.412 292 11119.99 25.78 57227.24 88888.00 2014-10-19 09:43:43.912 292 11120.05 25.64 57226.91 88888.00 2014-10-19 09:43:44.412 292 11120.07 25.56 57226.65 88888.00 2014-10-19 09:43:44.912 292 11120.05 25.46 57226.31 88888.00 2014-10-19 09:43:45.412 292 11120.07 25.39 57225.99 88888.00 2014-10-19 09:43:45.912 292 11120.06 25.37 57225.78 88888.00 2014-10-19 09:43:46.412 292 11120.02 25.33 57225.64 88888.00 2014-10-19 09:43:46.912 292 11119.97 25.36 57225.44 88888.00 2014-10-19 09:43:47.412 292 11119.91 25.37 57225.37 88888.00 2014-10-19 09:43:47.912 292 11119.91 25.31 57225.19 88888.00 2014-10-19 09:43:48.412 292 11119.91 25.32 57224.90 88888.00 2014-10-19 09:43:48.912 292 11119.92 25.30 57224.70 88888.00 2014-10-19 09:43:49.412 292 11119.91 25.29 57224.55 88888.00 2014-10-19 09:43:49.912 292 11119.95 25.28 57224.25 88888.00 2014-10-19 09:43:50.412 292 11120.00 25.16 57223.92 88888.00 2014-10-19 09:43:50.912 292 11120.04 25.03 57223.59 88888.00 2014-10-19 09:43:51.412 292 11120.05 24.91 57223.31 88888.00 2014-10-19 09:43:51.912 292 11120.04 24.81 57223.06 88888.00 2014-10-19 09:43:52.412 292 11120.07 24.72 57222.77 88888.00 2014-10-19 09:43:52.912 292 11120.07 24.58 57222.50 88888.00 2014-10-19 09:43:53.412 292 11120.06 24.42 57222.26 88888.00 2014-10-19 09:43:53.912 292 11120.11 24.28 57222.09 88888.00 2014-10-19 09:43:54.412 292 11120.09 24.22 57221.88 88888.00 2014-10-19 09:43:54.912 292 11120.06 24.16 57221.75 88888.00 2014-10-19 09:43:55.412 292 11119.97 24.10 57221.66 88888.00 2014-10-19 09:43:55.912 292 11119.90 24.09 57221.67 88888.00 2014-10-19 09:43:56.412 292 11119.82 24.03 57221.67 88888.00 2014-10-19 09:43:56.912 292 11119.71 24.02 57221.59 88888.00 2014-10-19 09:43:57.412 292 11119.64 24.01 57221.51 88888.00 2014-10-19 09:43:57.912 292 11119.52 24.00 57221.46 88888.00 2014-10-19 09:43:58.412 292 11119.48 23.94 57221.33 88888.00 2014-10-19 09:43:58.912 292 11119.41 23.86 57221.16 88888.00 2014-10-19 09:43:59.412 292 11119.36 23.79 57221.06 88888.00 2014-10-19 09:43:59.912 292 11119.31 23.74 57220.97 88888.00 2014-10-19 09:44:00.412 292 11119.24 23.68 57220.83 88888.00 2014-10-19 09:44:00.912 292 11119.21 23.55 57220.64 88888.00 2014-10-19 09:44:01.412 292 11119.19 23.43 57220.42 88888.00 2014-10-19 09:44:01.912 292 11119.14 23.33 57220.23 88888.00 2014-10-19 09:44:02.412 292 11119.13 23.26 57220.06 88888.00 2014-10-19 09:44:02.912 292 11119.14 23.14 57219.93 88888.00 2014-10-19 09:44:03.412 292 11119.10 23.04 57219.76 88888.00 2014-10-19 09:44:03.912 292 11119.03 22.98 57219.60 88888.00 2014-10-19 09:44:04.412 292 11119.01 22.84 57219.42 88888.00 2014-10-19 09:44:04.912 292 11119.00 22.71 57219.27 88888.00 2014-10-19 09:44:05.412 292 11118.89 22.63 57219.27 88888.00 2014-10-19 09:44:05.912 292 11118.82 22.58 57219.27 88888.00 2014-10-19 09:44:06.412 292 11118.82 22.50 57219.15 88888.00 2014-10-19 09:44:06.912 292 11118.84 22.36 57218.93 88888.00 2014-10-19 09:44:07.412 292 11118.82 22.24 57218.85 88888.00 2014-10-19 09:44:07.912 292 11118.82 22.11 57218.70 88888.00 2014-10-19 09:44:08.412 292 11118.79 21.92 57218.46 88888.00 2014-10-19 09:44:08.912 292 11118.78 21.74 57218.22 88888.00 2014-10-19 09:44:09.412 292 11118.81 21.57 57217.93 88888.00 2014-10-19 09:44:09.912 292 11118.81 21.42 57217.64 88888.00 2014-10-19 09:44:10.412 292 11118.84 21.25 57217.41 88888.00 2014-10-19 09:44:10.912 292 11118.94 21.09 57217.25 88888.00 2014-10-19 09:44:11.412 292 11118.99 21.00 57217.28 88888.00 2014-10-19 09:44:11.912 292 11119.05 20.91 57217.17 88888.00 2014-10-19 09:44:12.412 292 11119.08 20.76 57217.12 88888.00 2014-10-19 09:44:12.912 292 11119.10 20.59 57217.06 88888.00 2014-10-19 09:44:13.412 292 11119.16 20.54 57217.06 88888.00 2014-10-19 09:44:13.912 292 11119.15 20.45 57217.02 88888.00 2014-10-19 09:44:14.412 292 11119.13 20.33 57216.93 88888.00 2014-10-19 09:44:14.912 292 11119.09 20.28 57216.91 88888.00 2014-10-19 09:44:15.412 292 11119.10 20.19 57216.86 88888.00 2014-10-19 09:44:15.912 292 11119.03 20.12 57216.81 88888.00 2014-10-19 09:44:16.412 292 11118.98 20.08 57216.74 88888.00 2014-10-19 09:44:16.912 292 11118.89 19.98 57216.67 88888.00 2014-10-19 09:44:17.412 292 11118.82 19.96 57216.55 88888.00 2014-10-19 09:44:17.912 292 11118.77 19.88 57216.54 88888.00 2014-10-19 09:44:18.412 292 11118.72 19.78 57216.53 88888.00 2014-10-19 09:44:18.912 292 11118.71 19.73 57216.44 88888.00 2014-10-19 09:44:19.412 292 11118.67 19.62 57216.26 88888.00 2014-10-19 09:44:19.912 292 11118.67 19.51 57216.00 88888.00 2014-10-19 09:44:20.412 292 11118.71 19.38 57215.91 88888.00 2014-10-19 09:44:20.912 292 11118.72 19.27 57215.80 88888.00 2014-10-19 09:44:21.412 292 11118.72 19.17 57215.67 88888.00 2014-10-19 09:44:21.912 292 11118.74 19.02 57215.56 88888.00 2014-10-19 09:44:22.412 292 11118.79 18.90 57215.43 88888.00 2014-10-19 09:44:22.912 292 11118.84 18.79 57215.37 88888.00 2014-10-19 09:44:23.412 292 11118.88 18.63 57215.29 88888.00 2014-10-19 09:44:23.912 292 11118.93 18.45 57215.26 88888.00 2014-10-19 09:44:24.412 292 11118.88 18.30 57215.22 88888.00 2014-10-19 09:44:24.912 292 11118.85 18.15 57215.22 88888.00 2014-10-19 09:44:25.412 292 11118.91 18.03 57215.20 88888.00 2014-10-19 09:44:25.912 292 11118.93 17.89 57215.11 88888.00 2014-10-19 09:44:26.412 292 11118.84 17.78 57214.94 88888.00 2014-10-19 09:44:26.912 292 11118.82 17.76 57214.99 88888.00 2014-10-19 09:44:27.412 292 11118.78 17.73 57215.04 88888.00 2014-10-19 09:44:27.912 292 11118.73 17.75 57214.94 88888.00 2014-10-19 09:44:28.412 292 11118.66 17.74 57214.93 88888.00 2014-10-19 09:44:28.912 292 11118.59 17.69 57214.85 88888.00 2014-10-19 09:44:29.412 292 11118.58 17.63 57214.66 88888.00 2014-10-19 09:44:29.912 292 11118.52 17.51 57214.55 88888.00 2014-10-19 09:44:30.412 292 11118.44 17.41 57214.37 88888.00 2014-10-19 09:44:30.912 292 11118.31 17.35 57214.21 88888.00 2014-10-19 09:44:31.412 292 11118.19 17.25 57214.00 88888.00 2014-10-19 09:44:31.912 292 11118.10 17.13 57213.89 88888.00 2014-10-19 09:44:32.412 292 11118.04 17.05 57213.86 88888.00 2014-10-19 09:44:32.912 292 11117.98 16.91 57213.78 88888.00 2014-10-19 09:44:33.412 292 11117.88 16.75 57213.73 88888.00 2014-10-19 09:44:33.912 292 11117.80 16.65 57213.73 88888.00 2014-10-19 09:44:34.412 292 11117.75 16.55 57213.71 88888.00 2014-10-19 09:44:34.912 292 11117.71 16.54 57213.64 88888.00 2014-10-19 09:44:35.412 292 11117.68 16.53 57213.49 88888.00 2014-10-19 09:44:35.912 292 11117.60 16.41 57213.33 88888.00 2014-10-19 09:44:36.412 292 11117.57 16.30 57213.20 88888.00 2014-10-19 09:44:36.912 292 11117.61 16.21 57213.07 88888.00 2014-10-19 09:44:37.412 292 11117.60 16.10 57213.00 88888.00 2014-10-19 09:44:37.912 292 11117.60 15.93 57212.95 88888.00 2014-10-19 09:44:38.412 292 11117.60 15.81 57213.04 88888.00 2014-10-19 09:44:38.912 292 11117.57 15.77 57213.15 88888.00 2014-10-19 09:44:39.412 292 11117.50 15.64 57213.24 88888.00 2014-10-19 09:44:39.912 292 11117.48 15.52 57213.19 88888.00 2014-10-19 09:44:40.412 292 11117.42 15.45 57213.14 88888.00 2014-10-19 09:44:40.912 292 11117.38 15.31 57213.13 88888.00 2014-10-19 09:44:41.412 292 11117.33 15.24 57213.09 88888.00 2014-10-19 09:44:41.912 292 11117.32 15.19 57212.95 88888.00 2014-10-19 09:44:42.412 292 11117.31 15.13 57212.83 88888.00 2014-10-19 09:44:42.912 292 11117.25 14.99 57212.67 88888.00 2014-10-19 09:44:43.412 292 11117.18 14.90 57212.54 88888.00 2014-10-19 09:44:43.912 292 11117.14 14.82 57212.38 88888.00 2014-10-19 09:44:44.412 292 11117.11 14.74 57212.25 88888.00 2014-10-19 09:44:44.912 292 11117.10 14.67 57212.06 88888.00 2014-10-19 09:44:45.412 292 11117.06 14.57 57211.97 88888.00 2014-10-19 09:44:45.912 292 11117.03 14.47 57211.80 88888.00 2014-10-19 09:44:46.412 292 11117.03 14.34 57211.61 88888.00 2014-10-19 09:44:46.912 292 11117.00 14.26 57211.65 88888.00 2014-10-19 09:44:47.412 292 11116.96 14.21 57211.69 88888.00 2014-10-19 09:44:47.912 292 11116.91 14.07 57211.63 88888.00 2014-10-19 09:44:48.412 292 11116.84 13.94 57211.55 88888.00 2014-10-19 09:44:48.912 292 11116.78 13.79 57211.44 88888.00 2014-10-19 09:44:49.412 292 11116.77 13.69 57211.45 88888.00 2014-10-19 09:44:49.912 292 11116.73 13.56 57211.52 88888.00 2014-10-19 09:44:50.412 292 11116.74 13.49 57211.54 88888.00 2014-10-19 09:44:50.912 292 11116.70 13.42 57211.55 88888.00 2014-10-19 09:44:51.412 292 11116.64 13.35 57211.50 88888.00 2014-10-19 09:44:51.912 292 11116.59 13.31 57211.53 88888.00 2014-10-19 09:44:52.412 292 11116.52 13.22 57211.50 88888.00 2014-10-19 09:44:52.912 292 11116.45 13.06 57211.52 88888.00 2014-10-19 09:44:53.412 292 11116.42 12.98 57211.52 88888.00 2014-10-19 09:44:53.912 292 11116.38 12.83 57211.33 88888.00 2014-10-19 09:44:54.412 292 11116.37 12.68 57211.16 88888.00 2014-10-19 09:44:54.912 292 11116.32 12.54 57210.95 88888.00 2014-10-19 09:44:55.412 292 11116.27 12.40 57210.86 88888.00 2014-10-19 09:44:55.912 292 11116.27 12.25 57210.70 88888.00 2014-10-19 09:44:56.412 292 11116.28 12.13 57210.54 88888.00 2014-10-19 09:44:56.912 292 11116.22 12.05 57210.47 88888.00 2014-10-19 09:44:57.412 292 11116.18 11.96 57210.41 88888.00 2014-10-19 09:44:57.912 292 11116.16 11.85 57210.36 88888.00 2014-10-19 09:44:58.412 292 11116.09 11.75 57210.29 88888.00 2014-10-19 09:44:58.912 292 11116.07 11.65 57210.28 88888.00 2014-10-19 09:44:59.412 292 11116.02 11.56 57210.24 88888.00 2014-10-19 09:44:59.912 292 11116.04 11.43 57210.22 88888.00 2014-10-19 09:45:00.412 292 11116.03 11.32 57210.24 88888.00 2014-10-19 09:45:00.912 292 11115.96 11.29 57210.30 88888.00 2014-10-19 09:45:01.412 292 11115.92 11.24 57210.39 88888.00 2014-10-19 09:45:01.912 292 11115.87 11.17 57210.48 88888.00 2014-10-19 09:45:02.412 292 11115.82 11.07 57210.50 88888.00 2014-10-19 09:45:02.912 292 11115.75 11.00 57210.50 88888.00 2014-10-19 09:45:03.412 292 11115.71 10.94 57210.63 88888.00 2014-10-19 09:45:03.912 292 11115.72 10.89 57210.73 88888.00 2014-10-19 09:45:04.412 292 11115.68 10.88 57210.80 88888.00 2014-10-19 09:45:04.912 292 11115.67 10.86 57210.86 88888.00 2014-10-19 09:45:05.412 292 11115.65 10.77 57210.89 88888.00 2014-10-19 09:45:05.912 292 11115.58 10.72 57210.96 88888.00 2014-10-19 09:45:06.412 292 11115.52 10.63 57211.07 88888.00 2014-10-19 09:45:06.912 292 11115.48 10.59 57211.12 88888.00 2014-10-19 09:45:07.412 292 11115.42 10.54 57211.19 88888.00 2014-10-19 09:45:07.912 292 11115.35 10.45 57211.24 88888.00 2014-10-19 09:45:08.412 292 11115.33 10.40 57211.27 88888.00 2014-10-19 09:45:08.912 292 11115.23 10.32 57211.38 88888.00 2014-10-19 09:45:09.412 292 11115.20 10.25 57211.55 88888.00 2014-10-19 09:45:09.912 292 11115.16 10.19 57211.66 88888.00 2014-10-19 09:45:10.412 292 11115.07 10.16 57211.70 88888.00 2014-10-19 09:45:10.912 292 11115.05 10.13 57211.73 88888.00 2014-10-19 09:45:11.412 292 11114.99 10.09 57211.84 88888.00 2014-10-19 09:45:11.912 292 11114.99 10.07 57212.01 88888.00 2014-10-19 09:45:12.412 292 11114.96 9.98 57211.99 88888.00 2014-10-19 09:45:12.912 292 11114.97 9.91 57212.01 88888.00 2014-10-19 09:45:13.412 292 11114.98 9.85 57212.04 88888.00 2014-10-19 09:45:13.912 292 11114.95 9.77 57211.97 88888.00 2014-10-19 09:45:14.412 292 11114.90 9.66 57211.90 88888.00 2014-10-19 09:45:14.912 292 11114.89 9.54 57211.80 88888.00 2014-10-19 09:45:15.412 292 11114.86 9.43 57211.63 88888.00 2014-10-19 09:45:15.912 292 11114.86 9.26 57211.47 88888.00 2014-10-19 09:45:16.412 292 11114.85 9.14 57211.28 88888.00 2014-10-19 09:45:16.912 292 11114.90 9.05 57211.05 88888.00 2014-10-19 09:45:17.412 292 11114.90 8.91 57210.77 88888.00 2014-10-19 09:45:17.912 292 11114.92 8.70 57210.57 88888.00 2014-10-19 09:45:18.412 292 11114.91 8.51 57210.35 88888.00 2014-10-19 09:45:18.912 292 11114.92 8.31 57210.12 88888.00 2014-10-19 09:45:19.412 292 11114.90 8.18 57209.99 88888.00 2014-10-19 09:45:19.912 292 11114.93 8.10 57209.84 88888.00 2014-10-19 09:45:20.412 292 11114.91 7.98 57209.73 88888.00 2014-10-19 09:45:20.912 292 11114.91 7.90 57209.55 88888.00 2014-10-19 09:45:21.412 292 11114.98 7.83 57209.33 88888.00 2014-10-19 09:45:21.912 292 11115.02 7.71 57209.08 88888.00 2014-10-19 09:45:22.412 292 11115.05 7.62 57208.79 88888.00 2014-10-19 09:45:22.912 292 11115.04 7.60 57208.57 88888.00 2014-10-19 09:45:23.412 292 11115.12 7.48 57208.44 88888.00 2014-10-19 09:45:23.912 292 11115.17 7.35 57208.38 88888.00 2014-10-19 09:45:24.412 292 11115.19 7.26 57208.32 88888.00 2014-10-19 09:45:24.912 292 11115.19 7.17 57208.31 88888.00 2014-10-19 09:45:25.412 292 11115.21 7.14 57208.34 88888.00 2014-10-19 09:45:25.912 292 11115.32 7.08 57208.29 88888.00 2014-10-19 09:45:26.412 292 11115.40 7.06 57208.26 88888.00 2014-10-19 09:45:26.912 292 11115.46 7.00 57208.21 88888.00 2014-10-19 09:45:27.412 292 11115.57 6.98 57208.17 88888.00 2014-10-19 09:45:27.912 292 11115.68 6.95 57208.07 88888.00 2014-10-19 09:45:28.412 292 11115.76 6.89 57207.93 88888.00 2014-10-19 09:45:28.912 292 11115.82 6.82 57207.76 88888.00 2014-10-19 09:45:29.412 292 11115.93 6.75 57207.62 88888.00 2014-10-19 09:45:29.912 292 11115.97 6.67 57207.48 88888.00 2014-10-19 09:45:30.412 292 11116.03 6.54 57207.28 88888.00 2014-10-19 09:45:30.912 292 11116.14 6.45 57207.15 88888.00 2014-10-19 09:45:31.412 292 11116.22 6.37 57206.99 88888.00 2014-10-19 09:45:31.912 292 11116.25 6.26 57206.90 88888.00 2014-10-19 09:45:32.412 292 11116.34 6.15 57206.85 88888.00 2014-10-19 09:45:32.912 292 11116.48 5.99 57206.71 88888.00 2014-10-19 09:45:33.412 292 11116.56 5.90 57206.58 88888.00 2014-10-19 09:45:33.912 292 11116.69 5.80 57206.43 88888.00 2014-10-19 09:45:34.412 292 11116.83 5.73 57206.28 88888.00 2014-10-19 09:45:34.912 292 11116.94 5.67 57206.11 88888.00 2014-10-19 09:45:35.412 292 11117.06 5.57 57205.87 88888.00 2014-10-19 09:45:35.912 292 11117.13 5.49 57205.63 88888.00 2014-10-19 09:45:36.412 292 11117.25 5.37 57205.38 88888.00 2014-10-19 09:45:36.912 292 11117.40 5.35 57205.16 88888.00 2014-10-19 09:45:37.412 292 11117.47 5.29 57205.02 88888.00 2014-10-19 09:45:37.912 292 11117.56 5.19 57204.99 88888.00 2014-10-19 09:45:38.412 292 11117.69 5.13 57204.83 88888.00 2014-10-19 09:45:38.912 292 11117.77 5.08 57204.67 88888.00 2014-10-19 09:45:39.412 292 11117.83 5.02 57204.59 88888.00 2014-10-19 09:45:39.912 292 11117.90 4.96 57204.55 88888.00 2014-10-19 09:45:40.412 292 11117.97 4.91 57204.58 88888.00 2014-10-19 09:45:40.912 292 11118.13 4.87 57204.54 88888.00 2014-10-19 09:45:41.412 292 11118.26 4.92 57204.48 88888.00 2014-10-19 09:45:41.912 292 11118.36 4.92 57204.38 88888.00 2014-10-19 09:45:42.412 292 11118.38 4.91 57204.36 88888.00 2014-10-19 09:45:42.912 292 11118.50 4.92 57204.31 88888.00 2014-10-19 09:45:43.412 292 11118.60 4.99 57204.26 88888.00 2014-10-19 09:45:43.912 292 11118.70 4.99 57204.15 88888.00 2014-10-19 09:45:44.412 292 11118.82 4.99 57204.07 88888.00 2014-10-19 09:45:44.912 292 11118.92 5.05 57203.90 88888.00 2014-10-19 09:45:45.412 292 11118.95 5.08 57203.74 88888.00 2014-10-19 09:45:45.912 292 11119.01 5.09 57203.52 88888.00 2014-10-19 09:45:46.412 292 11119.13 5.12 57203.38 88888.00 2014-10-19 09:45:46.912 292 11119.20 5.15 57203.17 88888.00 2014-10-19 09:45:47.412 292 11119.29 5.18 57203.09 88888.00 2014-10-19 09:45:47.912 292 11119.34 5.19 57202.97 88888.00 2014-10-19 09:45:48.412 292 11119.48 5.28 57202.80 88888.00 2014-10-19 09:45:48.912 292 11119.52 5.32 57202.72 88888.00 2014-10-19 09:45:49.412 292 11119.57 5.39 57202.59 88888.00 2014-10-19 09:45:49.912 292 11119.62 5.42 57202.40 88888.00 2014-10-19 09:45:50.412 292 11119.68 5.42 57202.26 88888.00 2014-10-19 09:45:50.912 292 11119.77 5.46 57202.17 88888.00 2014-10-19 09:45:51.412 292 11119.82 5.53 57202.00 88888.00 2014-10-19 09:45:51.912 292 11119.84 5.56 57201.78 88888.00 2014-10-19 09:45:52.412 292 11119.83 5.58 57201.62 88888.00 2014-10-19 09:45:52.912 292 11119.95 5.58 57201.39 88888.00 2014-10-19 09:45:53.412 292 11119.99 5.56 57201.19 88888.00 2014-10-19 09:45:53.912 292 11120.02 5.56 57201.00 88888.00 2014-10-19 09:45:54.412 292 11120.03 5.52 57200.79 88888.00 2014-10-19 09:45:54.912 292 11120.07 5.49 57200.65 88888.00 2014-10-19 09:45:55.412 292 11120.06 5.43 57200.43 88888.00 2014-10-19 09:45:55.912 292 11120.11 5.43 57200.33 88888.00 2014-10-19 09:45:56.412 292 11120.12 5.35 57200.17 88888.00 2014-10-19 09:45:56.912 292 11120.09 5.24 57200.15 88888.00 2014-10-19 09:45:57.412 292 11120.09 5.21 57200.10 88888.00 2014-10-19 09:45:57.912 292 11120.12 5.23 57199.98 88888.00 2014-10-19 09:45:58.412 292 11120.07 5.19 57199.86 88888.00 2014-10-19 09:45:58.912 292 11120.04 5.17 57199.70 88888.00 2014-10-19 09:45:59.412 292 11120.03 5.16 57199.50 88888.00 2014-10-19 09:45:59.912 292 11120.04 5.12 57199.35 88888.00 2014-10-19 09:46:00.412 292 11120.10 5.13 57199.25 88888.00 2014-10-19 09:46:00.912 292 11120.13 5.18 57199.09 88888.00 2014-10-19 09:46:01.412 292 11120.16 5.17 57198.90 88888.00 2014-10-19 09:46:01.912 292 11120.18 5.16 57198.75 88888.00 2014-10-19 09:46:02.412 292 11120.19 5.09 57198.55 88888.00 2014-10-19 09:46:02.912 292 11120.32 5.02 57198.38 88888.00 2014-10-19 09:46:03.412 292 11120.39 5.06 57198.21 88888.00 2014-10-19 09:46:03.912 292 11120.41 5.06 57197.93 88888.00 2014-10-19 09:46:04.412 292 11120.51 5.03 57197.61 88888.00 2014-10-19 09:46:04.912 292 11120.58 5.01 57197.35 88888.00 2014-10-19 09:46:05.412 292 11120.69 4.99 57197.09 88888.00 2014-10-19 09:46:05.912 292 11120.76 4.98 57196.81 88888.00 2014-10-19 09:46:06.412 292 11120.83 4.99 57196.50 88888.00 2014-10-19 09:46:06.912 292 11120.93 4.95 57196.25 88888.00 2014-10-19 09:46:07.412 292 11120.94 4.91 57196.00 88888.00 2014-10-19 09:46:07.912 292 11120.98 4.88 57195.71 88888.00 2014-10-19 09:46:08.412 292 11121.04 4.87 57195.46 88888.00 2014-10-19 09:46:08.912 292 11121.14 4.84 57195.17 88888.00 2014-10-19 09:46:09.412 292 11121.25 4.89 57194.92 88888.00 2014-10-19 09:46:09.912 292 11121.25 4.87 57194.70 88888.00 2014-10-19 09:46:10.412 292 11121.32 4.85 57194.51 88888.00 2014-10-19 09:46:10.912 292 11121.38 4.88 57194.32 88888.00 2014-10-19 09:46:11.412 292 11121.45 4.84 57194.02 88888.00 2014-10-19 09:46:11.912 292 11121.53 4.82 57193.70 88888.00 2014-10-19 09:46:12.412 292 11121.64 4.78 57193.48 88888.00 2014-10-19 09:46:12.912 292 11121.73 4.68 57193.15 88888.00 2014-10-19 09:46:13.412 292 11121.78 4.60 57192.83 88888.00 2014-10-19 09:46:13.912 292 11121.78 4.53 57192.50 88888.00 2014-10-19 09:46:14.412 292 11121.81 4.47 57192.28 88888.00 2014-10-19 09:46:14.912 292 11121.83 4.41 57192.00 88888.00 2014-10-19 09:46:15.412 292 11121.83 4.31 57191.77 88888.00 2014-10-19 09:46:15.912 292 11121.88 4.28 57191.62 88888.00 2014-10-19 09:46:16.412 292 11121.90 4.24 57191.48 88888.00 2014-10-19 09:46:16.912 292 11121.90 4.17 57191.25 88888.00 2014-10-19 09:46:17.412 292 11121.83 4.06 57191.06 88888.00 2014-10-19 09:46:17.912 292 11121.80 4.04 57191.03 88888.00 2014-10-19 09:46:18.413 292 11121.79 4.00 57191.06 88888.00 2014-10-19 09:46:18.913 292 11121.76 3.99 57191.05 88888.00 2014-10-19 09:46:19.413 292 11121.76 4.00 57191.01 88888.00 2014-10-19 09:46:19.913 292 11121.81 4.00 57190.99 88888.00 2014-10-19 09:46:20.413 292 11121.88 4.02 57190.93 88888.00 2014-10-19 09:46:20.913 292 11121.90 4.08 57190.97 88888.00 2014-10-19 09:46:21.413 292 11121.95 4.11 57191.03 88888.00 2014-10-19 09:46:21.913 292 11122.00 4.13 57191.09 88888.00 2014-10-19 09:46:22.413 292 11122.02 4.17 57191.06 88888.00 2014-10-19 09:46:22.913 292 11122.05 4.16 57191.11 88888.00 2014-10-19 09:46:23.413 292 11122.11 4.14 57191.22 88888.00 2014-10-19 09:46:23.913 292 11122.18 4.17 57191.23 88888.00 2014-10-19 09:46:24.413 292 11122.18 4.20 57191.26 88888.00 2014-10-19 09:46:24.913 292 11122.12 4.20 57191.35 88888.00 2014-10-19 09:46:25.413 292 11122.09 4.23 57191.50 88888.00 2014-10-19 09:46:25.913 292 11122.11 4.29 57191.60 88888.00 2014-10-19 09:46:26.413 292 11122.14 4.31 57191.60 88888.00 2014-10-19 09:46:26.913 292 11122.19 4.34 57191.56 88888.00 2014-10-19 09:46:27.413 292 11122.19 4.37 57191.51 88888.00 2014-10-19 09:46:27.913 292 11122.27 4.41 57191.39 88888.00 2014-10-19 09:46:28.413 292 11122.33 4.38 57191.28 88888.00 2014-10-19 09:46:28.913 292 11122.37 4.42 57191.11 88888.00 2014-10-19 09:46:29.413 292 11122.41 4.42 57190.97 88888.00 2014-10-19 09:46:29.913 292 11122.47 4.42 57190.83 88888.00 2014-10-19 09:46:30.413 292 11122.56 4.41 57190.60 88888.00 2014-10-19 09:46:30.913 292 11122.67 4.34 57190.47 88888.00 2014-10-19 09:46:31.413 292 11122.71 4.31 57190.35 88888.00 2014-10-19 09:46:31.913 292 11122.82 4.30 57190.20 88888.00 2014-10-19 09:46:32.413 292 11122.87 4.29 57190.00 88888.00 2014-10-19 09:46:32.913 292 11122.94 4.30 57189.88 88888.00 2014-10-19 09:46:33.413 292 11122.95 4.30 57189.84 88888.00 2014-10-19 09:46:33.913 292 11123.05 4.26 57189.68 88888.00 2014-10-19 09:46:34.413 292 11123.10 4.21 57189.44 88888.00 2014-10-19 09:46:34.913 292 11123.16 4.17 57189.25 88888.00 2014-10-19 09:46:35.413 292 11123.32 4.15 57188.99 88888.00 2014-10-19 09:46:35.913 292 11123.32 4.08 57188.78 88888.00 2014-10-19 09:46:36.413 292 11123.36 4.04 57188.56 88888.00 2014-10-19 09:46:36.913 292 11123.41 3.97 57188.33 88888.00 2014-10-19 09:46:37.413 292 11123.47 3.93 57188.14 88888.00 2014-10-19 09:46:37.913 292 11123.51 3.86 57187.99 88888.00 2014-10-19 09:46:38.413 292 11123.55 3.85 57187.86 88888.00 2014-10-19 09:46:38.913 292 11123.59 3.77 57187.72 88888.00 2014-10-19 09:46:39.413 292 11123.59 3.73 57187.59 88888.00 2014-10-19 09:46:39.913 292 11123.61 3.68 57187.53 88888.00 2014-10-19 09:46:40.413 292 11123.67 3.65 57187.41 88888.00 2014-10-19 09:46:40.913 292 11123.72 3.62 57187.32 88888.00 2014-10-19 09:46:41.413 292 11123.74 3.59 57187.27 88888.00 2014-10-19 09:46:41.913 292 11123.75 3.52 57187.18 88888.00 2014-10-19 09:46:42.413 292 11123.82 3.47 57187.13 88888.00 2014-10-19 09:46:42.913 292 11123.88 3.43 57187.16 88888.00 2014-10-19 09:46:43.413 292 11123.88 3.42 57187.19 88888.00 2014-10-19 09:46:43.913 292 11123.89 3.43 57187.31 88888.00 2014-10-19 09:46:44.413 292 11123.99 3.42 57187.34 88888.00 2014-10-19 09:46:44.913 292 11124.06 3.42 57187.35 88888.00 2014-10-19 09:46:45.413 292 11124.10 3.42 57187.33 88888.00 2014-10-19 09:46:45.913 292 11124.17 3.41 57187.31 88888.00 2014-10-19 09:46:46.413 292 11124.27 3.43 57187.32 88888.00 2014-10-19 09:46:46.913 292 11124.34 3.45 57187.28 88888.00 2014-10-19 09:46:47.413 292 11124.36 3.46 57187.16 88888.00 2014-10-19 09:46:47.913 292 11124.41 3.43 57187.12 88888.00 2014-10-19 09:46:48.413 292 11124.49 3.38 57187.14 88888.00 2014-10-19 09:46:48.913 292 11124.56 3.36 57187.14 88888.00 2014-10-19 09:46:49.413 292 11124.62 3.41 57187.13 88888.00 2014-10-19 09:46:49.913 292 11124.65 3.46 57187.13 88888.00 2014-10-19 09:46:50.413 292 11124.69 3.49 57187.15 88888.00 2014-10-19 09:46:50.913 292 11124.71 3.46 57187.14 88888.00 2014-10-19 09:46:51.413 292 11124.75 3.56 57187.24 88888.00 2014-10-19 09:46:51.913 292 11124.72 3.68 57187.33 88888.00 2014-10-19 09:46:52.413 292 11124.76 3.74 57187.46 88888.00 2014-10-19 09:46:52.913 292 11124.78 3.80 57187.59 88888.00 2014-10-19 09:46:53.413 292 11124.79 3.94 57187.78 88888.00 2014-10-19 09:46:53.913 292 11124.77 4.00 57187.88 88888.00 2014-10-19 09:46:54.413 292 11124.84 4.06 57187.98 88888.00 2014-10-19 09:46:54.913 292 11124.86 4.15 57188.10 88888.00 2014-10-19 09:46:55.413 292 11124.86 4.20 57188.17 88888.00 2014-10-19 09:46:55.913 292 11124.91 4.23 57188.25 88888.00 2014-10-19 09:46:56.413 292 11124.96 4.24 57188.31 88888.00 2014-10-19 09:46:56.913 292 11125.01 4.29 57188.34 88888.00 2014-10-19 09:46:57.413 292 11125.10 4.37 57188.33 88888.00 2014-10-19 09:46:57.913 292 11125.19 4.44 57188.36 88888.00 2014-10-19 09:46:58.413 292 11125.23 4.49 57188.39 88888.00 2014-10-19 09:46:58.913 292 11125.28 4.57 57188.36 88888.00 2014-10-19 09:46:59.413 292 11125.37 4.63 57188.37 88888.00 2014-10-19 09:46:59.913 292 11125.49 4.65 57188.39 88888.00 2014-10-19 09:47:00.413 292 11125.60 4.68 57188.33 88888.00 2014-10-19 09:47:00.913 292 11125.69 4.72 57188.30 88888.00 2014-10-19 09:47:01.413 292 11125.83 4.74 57188.27 88888.00 2014-10-19 09:47:01.913 292 11125.97 4.82 57188.23 88888.00 2014-10-19 09:47:02.413 292 11126.05 4.89 57188.28 88888.00 2014-10-19 09:47:02.913 292 11126.15 4.95 57188.28 88888.00 2014-10-19 09:47:03.413 292 11126.26 4.94 57188.33 88888.00 2014-10-19 09:47:03.913 292 11126.37 4.99 57188.44 88888.00 2014-10-19 09:47:04.413 292 11126.46 5.04 57188.54 88888.00 2014-10-19 09:47:04.913 292 11126.55 5.10 57188.61 88888.00 2014-10-19 09:47:05.413 292 11126.63 5.16 57188.67 88888.00 2014-10-19 09:47:05.913 292 11126.74 5.29 57188.76 88888.00 2014-10-19 09:47:06.413 292 11126.86 5.37 57188.89 88888.00 2014-10-19 09:47:06.913 292 11126.91 5.46 57188.95 88888.00 2014-10-19 09:47:07.413 292 11126.99 5.53 57188.97 88888.00 2014-10-19 09:47:07.913 292 11127.05 5.57 57189.00 88888.00 2014-10-19 09:47:08.413 292 11127.15 5.62 57189.07 88888.00 2014-10-19 09:47:08.913 292 11127.22 5.66 57189.08 88888.00 2014-10-19 09:47:09.413 292 11127.29 5.74 57189.11 88888.00 2014-10-19 09:47:09.913 292 11127.39 5.79 57189.11 88888.00 2014-10-19 09:47:10.413 292 11127.50 5.86 57189.20 88888.00 2014-10-19 09:47:10.913 292 11127.58 5.89 57189.29 88888.00 2014-10-19 09:47:11.413 292 11127.63 5.91 57189.31 88888.00 2014-10-19 09:47:11.913 292 11127.69 5.99 57189.36 88888.00 2014-10-19 09:47:12.413 292 11127.75 6.04 57189.38 88888.00 2014-10-19 09:47:12.913 292 11127.82 6.11 57189.42 88888.00 2014-10-19 09:47:13.413 292 11127.90 6.13 57189.49 88888.00 2014-10-19 09:47:13.913 292 11128.02 6.21 57189.57 88888.00 2014-10-19 09:47:14.413 292 11128.09 6.26 57189.57 88888.00 2014-10-19 09:47:14.913 292 11128.20 6.34 57189.61 88888.00 2014-10-19 09:47:15.413 292 11128.29 6.40 57189.62 88888.00 2014-10-19 09:47:15.913 292 11128.38 6.45 57189.62 88888.00 2014-10-19 09:47:16.413 292 11128.46 6.51 57189.65 88888.00 2014-10-19 09:47:16.913 292 11128.51 6.58 57189.72 88888.00 2014-10-19 09:47:17.413 292 11128.64 6.60 57189.79 88888.00 2014-10-19 09:47:17.913 292 11128.78 6.65 57189.91 88888.00 2014-10-19 09:47:18.413 292 11128.86 6.74 57190.03 88888.00 2014-10-19 09:47:18.913 292 11128.95 6.85 57190.21 88888.00 2014-10-19 09:47:19.413 292 11128.99 6.94 57190.38 88888.00 2014-10-19 09:47:19.913 292 11128.96 7.02 57190.51 88888.00 2014-10-19 09:47:20.413 292 11129.08 7.07 57190.67 88888.00 2014-10-19 09:47:20.913 292 11129.09 7.10 57190.90 88888.00 2014-10-19 09:47:21.413 292 11129.09 7.17 57191.06 88888.00 2014-10-19 09:47:21.913 292 11129.11 7.28 57191.24 88888.00 2014-10-19 09:47:22.413 292 11129.14 7.35 57191.37 88888.00 2014-10-19 09:47:22.913 292 11129.15 7.40 57191.45 88888.00 2014-10-19 09:47:23.413 292 11129.17 7.44 57191.45 88888.00 2014-10-19 09:47:23.913 292 11129.23 7.48 57191.48 88888.00 2014-10-19 09:47:24.413 292 11129.23 7.53 57191.48 88888.00 2014-10-19 09:47:24.913 292 11129.27 7.50 57191.41 88888.00 2014-10-19 09:47:25.413 292 11129.28 7.46 57191.25 88888.00 2014-10-19 09:47:25.913 292 11129.34 7.47 57191.09 88888.00 2014-10-19 09:47:26.413 292 11129.35 7.42 57190.93 88888.00 2014-10-19 09:47:26.913 292 11129.40 7.37 57190.68 88888.00 2014-10-19 09:47:27.413 292 11129.45 7.34 57190.51 88888.00 2014-10-19 09:47:27.913 292 11129.48 7.28 57190.35 88888.00 2014-10-19 09:47:28.413 292 11129.50 7.26 57190.21 88888.00 2014-10-19 09:47:28.913 292 11129.50 7.17 57190.00 88888.00 2014-10-19 09:47:29.413 292 11129.51 7.15 57189.82 88888.00 2014-10-19 09:47:29.913 292 11129.52 7.14 57189.64 88888.00 2014-10-19 09:47:30.413 292 11129.43 7.14 57189.56 88888.00 2014-10-19 09:47:30.913 292 11129.41 7.08 57189.44 88888.00 2014-10-19 09:47:31.413 292 11129.37 7.08 57189.39 88888.00 2014-10-19 09:47:31.913 292 11129.37 7.13 57189.42 88888.00 2014-10-19 09:47:32.413 292 11129.40 7.20 57189.51 88888.00 2014-10-19 09:47:32.913 292 11129.37 7.22 57189.46 88888.00 2014-10-19 09:47:33.413 292 11129.38 7.23 57189.46 88888.00 2014-10-19 09:47:33.913 292 11129.38 7.28 57189.39 88888.00 2014-10-19 09:47:34.413 292 11129.40 7.36 57189.45 88888.00 2014-10-19 09:47:34.913 292 11129.45 7.44 57189.50 88888.00 2014-10-19 09:47:35.413 292 11129.47 7.46 57189.44 88888.00 2014-10-19 09:47:35.913 292 11129.48 7.46 57189.42 88888.00 2014-10-19 09:47:36.413 292 11129.48 7.48 57189.31 88888.00 2014-10-19 09:47:36.913 292 11129.51 7.48 57189.20 88888.00 2014-10-19 09:47:37.413 292 11129.57 7.50 57189.14 88888.00 2014-10-19 09:47:37.913 292 11129.59 7.50 57189.11 88888.00 2014-10-19 09:47:38.413 292 11129.66 7.56 57189.14 88888.00 2014-10-19 09:47:38.913 292 11129.72 7.62 57189.14 88888.00 2014-10-19 09:47:39.413 292 11129.75 7.63 57189.13 88888.00 2014-10-19 09:47:39.913 292 11129.82 7.66 57189.14 88888.00 2014-10-19 09:47:40.413 292 11129.83 7.71 57189.21 88888.00 2014-10-19 09:47:40.913 292 11129.84 7.70 57189.24 88888.00 2014-10-19 09:47:41.413 292 11129.83 7.69 57189.33 88888.00 2014-10-19 09:47:41.913 292 11129.87 7.63 57189.42 88888.00 2014-10-19 09:47:42.413 292 11129.96 7.66 57189.57 88888.00 2014-10-19 09:47:42.913 292 11130.00 7.68 57189.71 88888.00 2014-10-19 09:47:43.413 292 11130.03 7.66 57189.90 88888.00 2014-10-19 09:47:43.913 292 11130.11 7.66 57190.07 88888.00 2014-10-19 09:47:44.413 292 11130.19 7.64 57190.28 88888.00 2014-10-19 09:47:44.913 292 11130.28 7.64 57190.48 88888.00 2014-10-19 09:47:45.413 292 11130.36 7.66 57190.65 88888.00 2014-10-19 09:47:45.913 292 11130.43 7.69 57190.80 88888.00 2014-10-19 09:47:46.413 292 11130.49 7.73 57191.03 88888.00 2014-10-19 09:47:46.913 292 11130.57 7.76 57191.24 88888.00 2014-10-19 09:47:47.413 292 11130.65 7.76 57191.36 88888.00 2014-10-19 09:47:47.913 292 11130.69 7.78 57191.48 88888.00 2014-10-19 09:47:48.413 292 11130.75 7.88 57191.64 88888.00 2014-10-19 09:47:48.913 292 11130.79 7.91 57191.82 88888.00 2014-10-19 09:47:49.413 292 11130.76 7.96 57191.94 88888.00 2014-10-19 09:47:49.913 292 11130.80 8.01 57192.08 88888.00 2014-10-19 09:47:50.413 292 11130.79 8.01 57192.23 88888.00 2014-10-19 09:47:50.913 292 11130.79 8.00 57192.35 88888.00 2014-10-19 09:47:51.413 292 11130.73 8.05 57192.53 88888.00 2014-10-19 09:47:51.913 292 11130.72 8.04 57192.63 88888.00 2014-10-19 09:47:52.413 292 11130.72 8.07 57192.78 88888.00 2014-10-19 09:47:52.913 292 11130.68 8.10 57192.92 88888.00 2014-10-19 09:47:53.413 292 11130.70 8.12 57193.05 88888.00 2014-10-19 09:47:53.913 292 11130.77 8.12 57193.17 88888.00 2014-10-19 09:47:54.413 292 11130.88 8.15 57193.21 88888.00 2014-10-19 09:47:54.913 292 11130.98 8.21 57193.24 88888.00 2014-10-19 09:47:55.413 292 11131.04 8.28 57193.29 88888.00 2014-10-19 09:47:55.913 292 11131.15 8.36 57193.28 88888.00 2014-10-19 09:47:56.413 292 11131.22 8.41 57193.27 88888.00 2014-10-19 09:47:56.913 292 11131.31 8.49 57193.29 88888.00 2014-10-19 09:47:57.413 292 11131.38 8.60 57193.30 88888.00 2014-10-19 09:47:57.913 292 11131.42 8.71 57193.24 88888.00 2014-10-19 09:47:58.413 292 11131.54 8.82 57193.09 88888.00 2014-10-19 09:47:58.913 292 11131.63 8.94 57193.02 88888.00 2014-10-19 09:47:59.413 292 11131.68 9.10 57192.87 88888.00 2014-10-19 09:47:59.913 292 11131.72 9.17 57192.78 88888.00 2014-10-19 09:48:00.413 292 11131.74 9.26 57192.69 88888.00 2014-10-19 09:48:00.913 292 11131.81 9.32 57192.66 88888.00 2014-10-19 09:48:01.413 292 11131.85 9.37 57192.55 88888.00 2014-10-19 09:48:01.913 292 11131.91 9.38 57192.40 88888.00 2014-10-19 09:48:02.413 292 11131.92 9.41 57192.29 88888.00 2014-10-19 09:48:02.913 292 11131.99 9.38 57192.27 88888.00 2014-10-19 09:48:03.413 292 11132.05 9.43 57192.23 88888.00 2014-10-19 09:48:03.913 292 11132.11 9.44 57192.13 88888.00 2014-10-19 09:48:04.413 292 11132.19 9.40 57192.07 88888.00 2014-10-19 09:48:04.913 292 11132.26 9.39 57192.07 88888.00 2014-10-19 09:48:05.413 292 11132.26 9.44 57192.10 88888.00 2014-10-19 09:48:05.913 292 11132.33 9.46 57192.18 88888.00 2014-10-19 09:48:06.413 292 11132.43 9.50 57192.31 88888.00 2014-10-19 09:48:06.913 292 11132.46 9.57 57192.38 88888.00 2014-10-19 09:48:07.413 292 11132.54 9.64 57192.39 88888.00 2014-10-19 09:48:07.913 292 11132.64 9.72 57192.40 88888.00 2014-10-19 09:48:08.413 292 11132.72 9.82 57192.44 88888.00 2014-10-19 09:48:08.913 292 11132.79 9.86 57192.48 88888.00 2014-10-19 09:48:09.413 292 11132.92 9.92 57192.58 88888.00 2014-10-19 09:48:09.913 292 11133.06 10.00 57192.55 88888.00 2014-10-19 09:48:10.413 292 11133.16 10.13 57192.57 88888.00 2014-10-19 09:48:10.913 292 11133.26 10.27 57192.57 88888.00 2014-10-19 09:48:11.413 292 11133.45 10.41 57192.58 88888.00 2014-10-19 09:48:11.913 292 11133.57 10.54 57192.54 88888.00 2014-10-19 09:48:12.413 292 11133.72 10.67 57192.53 88888.00 2014-10-19 09:48:12.913 292 11133.83 10.84 57192.59 88888.00 2014-10-19 09:48:13.413 292 11133.92 11.00 57192.60 88888.00 2014-10-19 09:48:13.913 292 11134.01 11.15 57192.69 88888.00 2014-10-19 09:48:14.413 292 11134.15 11.32 57192.72 88888.00 2014-10-19 09:48:14.913 292 11134.20 11.49 57192.87 88888.00 2014-10-19 09:48:15.413 292 11134.29 11.65 57193.03 88888.00 2014-10-19 09:48:15.913 292 11134.37 11.76 57193.14 88888.00 2014-10-19 09:48:16.413 292 11134.42 11.86 57193.28 88888.00 2014-10-19 09:48:16.913 292 11134.41 11.97 57193.35 88888.00 2014-10-19 09:48:17.413 292 11134.44 12.03 57193.43 88888.00 2014-10-19 09:48:17.913 292 11134.49 12.13 57193.61 88888.00 2014-10-19 09:48:18.413 292 11134.53 12.25 57193.73 88888.00 2014-10-19 09:48:18.913 292 11134.60 12.33 57193.82 88888.00 2014-10-19 09:48:19.413 292 11134.63 12.47 57193.96 88888.00 2014-10-19 09:48:19.913 292 11134.64 12.54 57194.13 88888.00 2014-10-19 09:48:20.413 292 11134.66 12.63 57194.30 88888.00 2014-10-19 09:48:20.913 292 11134.69 12.72 57194.37 88888.00 2014-10-19 09:48:21.413 292 11134.76 12.80 57194.38 88888.00 2014-10-19 09:48:21.913 292 11134.80 12.87 57194.49 88888.00 2014-10-19 09:48:22.413 292 11134.85 12.88 57194.43 88888.00 2014-10-19 09:48:22.913 292 11134.93 12.94 57194.33 88888.00 2014-10-19 09:48:23.413 292 11134.97 13.00 57194.25 88888.00 2014-10-19 09:48:23.913 292 11135.05 13.05 57194.13 88888.00 2014-10-19 09:48:24.413 292 11135.12 13.12 57193.98 88888.00 2014-10-19 09:48:24.913 292 11135.19 13.19 57193.82 88888.00 2014-10-19 09:48:25.413 292 11135.27 13.22 57193.47 88888.00 2014-10-19 09:48:25.913 292 11135.40 13.26 57193.23 88888.00 2014-10-19 09:48:26.413 292 11135.50 13.36 57192.99 88888.00 2014-10-19 09:48:26.913 292 11135.57 13.41 57192.71 88888.00 2014-10-19 09:48:27.413 292 11135.63 13.43 57192.39 88888.00 2014-10-19 09:48:27.913 292 11135.74 13.43 57192.08 88888.00 2014-10-19 09:48:28.413 292 11135.81 13.42 57191.88 88888.00 2014-10-19 09:48:28.913 292 11135.88 13.46 57191.71 88888.00 2014-10-19 09:48:29.413 292 11135.97 13.51 57191.41 88888.00 2014-10-19 09:48:29.913 292 11136.04 13.55 57191.16 88888.00 2014-10-19 09:48:30.413 292 11136.11 13.58 57190.99 88888.00 2014-10-19 09:48:30.913 292 11136.16 13.54 57190.83 88888.00 2014-10-19 09:48:31.413 292 11136.25 13.54 57190.64 88888.00 2014-10-19 09:48:31.913 292 11136.36 13.55 57190.51 88888.00 2014-10-19 09:48:32.413 292 11136.46 13.60 57190.32 88888.00 2014-10-19 09:48:32.913 292 11136.56 13.58 57190.15 88888.00 2014-10-19 09:48:33.413 292 11136.63 13.56 57189.90 88888.00 2014-10-19 09:48:33.913 292 11136.68 13.58 57189.71 88888.00 2014-10-19 09:48:34.413 292 11136.78 13.59 57189.63 88888.00 2014-10-19 09:48:34.913 292 11136.89 13.62 57189.56 88888.00 2014-10-19 09:48:35.413 292 11136.99 13.62 57189.64 88888.00 2014-10-19 09:48:35.913 292 11137.06 13.67 57189.87 88888.00 2014-10-19 09:48:36.413 292 11137.19 13.75 57189.94 88888.00 2014-10-19 09:48:36.913 292 11137.31 13.79 57189.85 88888.00 2014-10-19 09:48:37.413 292 11137.36 13.82 57189.82 88888.00 2014-10-19 09:48:37.913 292 11137.44 13.83 57189.76 88888.00 2014-10-19 09:48:38.413 292 11137.51 13.86 57189.77 88888.00 2014-10-19 09:48:38.913 292 11137.60 13.90 57189.78 88888.00 2014-10-19 09:48:39.413 292 11137.68 13.93 57189.72 88888.00 2014-10-19 09:48:39.913 292 11137.71 13.97 57189.71 88888.00 2014-10-19 09:48:40.413 292 11137.77 14.07 57189.69 88888.00 2014-10-19 09:48:40.913 292 11137.78 14.13 57189.72 88888.00 2014-10-19 09:48:41.413 292 11137.76 14.19 57189.72 88888.00 2014-10-19 09:48:41.913 292 11137.77 14.23 57189.65 88888.00 2014-10-19 09:48:42.413 292 11137.84 14.30 57189.56 88888.00 2014-10-19 09:48:42.913 292 11137.91 14.38 57189.44 88888.00 2014-10-19 09:48:43.413 292 11137.96 14.41 57189.18 88888.00 2014-10-19 09:48:43.913 292 11138.04 14.44 57188.93 88888.00 2014-10-19 09:48:44.413 292 11138.10 14.48 57188.75 88888.00 2014-10-19 09:48:44.913 292 11138.12 14.42 57188.49 88888.00 2014-10-19 09:48:45.413 292 11138.14 14.42 57188.22 88888.00 2014-10-19 09:48:45.913 292 11138.17 14.38 57188.03 88888.00 2014-10-19 09:48:46.413 292 11138.25 14.37 57187.82 88888.00 2014-10-19 09:48:46.913 292 11138.25 14.35 57187.52 88888.00 2014-10-19 09:48:47.413 292 11138.28 14.31 57187.24 88888.00 2014-10-19 09:48:47.913 292 11138.31 14.29 57187.00 88888.00 2014-10-19 09:48:48.413 292 11138.33 14.22 57186.85 88888.00 2014-10-19 09:48:48.913 292 11138.38 14.26 57186.68 88888.00 2014-10-19 09:48:49.413 292 11138.33 14.30 57186.57 88888.00 2014-10-19 09:48:49.913 292 11138.32 14.30 57186.55 88888.00 2014-10-19 09:48:50.413 292 11138.28 14.34 57186.62 88888.00 2014-10-19 09:48:50.913 292 11138.26 14.38 57186.57 88888.00 2014-10-19 09:48:51.413 292 11138.24 14.44 57186.54 88888.00 2014-10-19 09:48:51.913 292 11138.21 14.53 57186.51 88888.00 2014-10-19 09:48:52.413 292 11138.21 14.61 57186.60 88888.00 2014-10-19 09:48:52.913 292 11138.19 14.68 57186.55 88888.00 2014-10-19 09:48:53.413 292 11138.24 14.71 57186.55 88888.00 2014-10-19 09:48:53.913 292 11138.25 14.78 57186.56 88888.00 2014-10-19 09:48:54.413 292 11138.24 14.84 57186.61 88888.00 2014-10-19 09:48:54.913 292 11138.24 14.88 57186.73 88888.00 2014-10-19 09:48:55.413 292 11138.26 14.95 57186.83 88888.00 2014-10-19 09:48:55.913 292 11138.21 14.98 57186.82 88888.00 2014-10-19 09:48:56.413 292 11138.20 14.97 57186.79 88888.00 2014-10-19 09:48:56.913 292 11138.21 14.99 57186.69 88888.00 2014-10-19 09:48:57.413 292 11138.27 15.03 57186.56 88888.00 2014-10-19 09:48:57.913 292 11138.33 15.05 57186.45 88888.00 2014-10-19 09:48:58.413 292 11138.35 15.01 57186.29 88888.00 2014-10-19 09:48:58.913 292 11138.42 15.06 57186.16 88888.00 2014-10-19 09:48:59.413 292 11138.40 15.10 57186.03 88888.00 2014-10-19 09:48:59.913 292 11138.42 15.09 57185.90 88888.00 2014-10-19 09:49:00.413 292 11138.41 15.12 57185.86 88888.00 2014-10-19 09:49:00.913 292 11138.40 15.16 57185.84 88888.00 2014-10-19 09:49:01.413 292 11138.40 15.23 57185.78 88888.00 2014-10-19 09:49:01.913 292 11138.38 15.28 57185.81 88888.00 2014-10-19 09:49:02.413 292 11138.35 15.28 57185.80 88888.00 2014-10-19 09:49:02.913 292 11138.38 15.33 57185.93 88888.00 2014-10-19 09:49:03.413 292 11138.41 15.43 57185.90 88888.00 2014-10-19 09:49:03.913 292 11138.42 15.46 57185.86 88888.00 2014-10-19 09:49:04.413 292 11138.47 15.49 57185.86 88888.00 2014-10-19 09:49:04.913 292 11138.53 15.58 57185.93 88888.00 2014-10-19 09:49:05.413 292 11138.59 15.66 57185.94 88888.00 2014-10-19 09:49:05.913 292 11138.66 15.74 57185.92 88888.00 2014-10-19 09:49:06.413 292 11138.72 15.86 57185.94 88888.00 2014-10-19 09:49:06.913 292 11138.76 15.94 57186.00 88888.00 2014-10-19 09:49:07.413 292 11138.82 16.03 57186.02 88888.00 2014-10-19 09:49:07.913 292 11138.83 16.11 57185.91 88888.00 2014-10-19 09:49:08.413 292 11138.84 16.12 57185.86 88888.00 2014-10-19 09:49:08.913 292 11138.93 16.12 57185.80 88888.00 2014-10-19 09:49:09.413 292 11138.96 16.08 57185.53 88888.00 2014-10-19 09:49:09.913 292 11138.97 16.01 57185.38 88888.00 2014-10-19 09:49:10.413 292 11138.97 15.96 57185.22 88888.00 2014-10-19 09:49:10.913 292 11138.96 15.93 57185.07 88888.00 2014-10-19 09:49:11.413 292 11138.97 15.89 57184.89 88888.00 2014-10-19 09:49:11.913 292 11139.02 15.84 57184.74 88888.00 2014-10-19 09:49:12.413 292 11139.01 15.79 57184.56 88888.00 2014-10-19 09:49:12.913 292 11139.02 15.76 57184.45 88888.00 2014-10-19 09:49:13.413 292 11139.06 15.76 57184.35 88888.00 2014-10-19 09:49:13.913 292 11139.04 15.72 57184.22 88888.00 2014-10-19 09:49:14.413 292 11139.04 15.74 57184.16 88888.00 2014-10-19 09:49:14.913 292 11138.99 15.78 57184.12 88888.00 2014-10-19 09:49:15.413 292 11139.00 15.79 57184.16 88888.00 2014-10-19 09:49:15.913 292 11139.02 15.84 57184.17 88888.00 2014-10-19 09:49:16.413 292 11139.02 15.86 57184.29 88888.00 2014-10-19 09:49:16.913 292 11138.97 15.90 57184.38 88888.00 2014-10-19 09:49:17.413 292 11138.95 15.96 57184.49 88888.00 2014-10-19 09:49:17.913 292 11138.90 15.98 57184.54 88888.00 2014-10-19 09:49:18.413 292 11138.87 16.03 57184.75 88888.00 2014-10-19 09:49:18.913 292 11138.86 16.06 57184.90 88888.00 2014-10-19 09:49:19.413 292 11138.79 16.08 57185.08 88888.00 2014-10-19 09:49:19.913 292 11138.77 16.07 57185.21 88888.00 2014-10-19 09:49:20.413 292 11138.76 16.13 57185.31 88888.00 2014-10-19 09:49:20.913 292 11138.74 16.15 57185.38 88888.00 2014-10-19 09:49:21.413 292 11138.82 16.19 57185.45 88888.00 2014-10-19 09:49:21.913 292 11138.87 16.20 57185.47 88888.00 2014-10-19 09:49:22.413 292 11138.93 16.20 57185.46 88888.00 2014-10-19 09:49:22.913 292 11138.94 16.20 57185.44 88888.00 2014-10-19 09:49:23.413 292 11138.96 16.21 57185.38 88888.00 2014-10-19 09:49:23.913 292 11138.99 16.19 57185.38 88888.00 2014-10-19 09:49:24.413 292 11138.99 16.19 57185.39 88888.00 2014-10-19 09:49:24.913 292 11139.02 16.23 57185.38 88888.00 2014-10-19 09:49:25.413 292 11139.02 16.20 57185.42 88888.00 2014-10-19 09:49:25.913 292 11139.07 16.15 57185.44 88888.00 2014-10-19 09:49:26.413 292 11139.06 16.15 57185.49 88888.00 2014-10-19 09:49:26.913 292 11139.02 16.10 57185.55 88888.00 2014-10-19 09:49:27.413 292 11139.07 16.04 57185.71 88888.00 2014-10-19 09:49:27.913 292 11139.06 15.99 57185.80 88888.00 2014-10-19 09:49:28.413 292 11139.01 15.97 57185.90 88888.00 2014-10-19 09:49:28.913 292 11138.96 15.96 57185.98 88888.00 2014-10-19 09:49:29.413 292 11138.99 15.91 57186.09 88888.00 2014-10-19 09:49:29.913 292 11138.99 15.87 57186.16 88888.00 2014-10-19 09:49:30.413 292 11138.97 15.81 57186.21 88888.00 2014-10-19 09:49:30.913 292 11138.92 15.80 57186.29 88888.00 2014-10-19 09:49:31.413 292 11138.89 15.76 57186.28 88888.00 2014-10-19 09:49:31.913 292 11138.90 15.66 57186.28 88888.00 2014-10-19 09:49:32.413 292 11138.92 15.65 57186.25 88888.00 2014-10-19 09:49:32.913 292 11138.90 15.67 57186.29 88888.00 2014-10-19 09:49:33.413 292 11138.92 15.64 57186.23 88888.00 2014-10-19 09:49:33.913 292 11138.95 15.60 57186.23 88888.00 2014-10-19 09:49:34.413 292 11138.97 15.60 57186.30 88888.00 2014-10-19 09:49:34.913 292 11138.96 15.65 57186.36 88888.00 2014-10-19 09:49:35.413 292 11138.99 15.64 57186.37 88888.00 2014-10-19 09:49:35.913 292 11138.99 15.62 57186.36 88888.00 2014-10-19 09:49:36.413 292 11139.00 15.58 57186.35 88888.00 2014-10-19 09:49:36.913 292 11139.00 15.55 57186.36 88888.00 2014-10-19 09:49:37.413 292 11138.95 15.44 57186.34 88888.00 2014-10-19 09:49:37.913 292 11138.94 15.43 57186.30 88888.00 2014-10-19 09:49:38.413 292 11138.96 15.42 57186.36 88888.00 2014-10-19 09:49:38.913 292 11138.94 15.37 57186.42 88888.00 2014-10-19 09:49:39.413 292 11138.90 15.35 57186.45 88888.00 2014-10-19 09:49:39.913 292 11138.88 15.36 57186.42 88888.00 2014-10-19 09:49:40.413 292 11138.93 15.29 57186.42 88888.00 2014-10-19 09:49:40.913 292 11138.94 15.28 57186.50 88888.00 2014-10-19 09:49:41.413 292 11138.92 15.25 57186.50 88888.00 2014-10-19 09:49:41.913 292 11138.89 15.24 57186.48 88888.00 2014-10-19 09:49:42.413 292 11138.87 15.18 57186.42 88888.00 2014-10-19 09:49:42.913 292 11138.77 15.16 57186.44 88888.00 2014-10-19 09:49:43.413 292 11138.76 15.13 57186.48 88888.00 2014-10-19 09:49:43.913 292 11138.76 15.13 57186.43 88888.00 2014-10-19 09:49:44.413 292 11138.82 15.11 57186.38 88888.00 2014-10-19 09:49:44.913 292 11138.81 15.04 57186.26 88888.00 2014-10-19 09:49:45.413 292 11138.86 15.01 57186.21 88888.00 2014-10-19 09:49:45.913 292 11138.92 14.95 57186.09 88888.00 2014-10-19 09:49:46.413 292 11139.00 14.88 57186.06 88888.00 2014-10-19 09:49:46.913 292 11139.06 14.84 57186.03 88888.00 2014-10-19 09:49:47.413 292 11139.13 14.81 57185.93 88888.00 2014-10-19 09:49:47.913 292 11139.18 14.75 57185.90 88888.00 2014-10-19 09:49:48.413 292 11139.25 14.67 57185.96 88888.00 2014-10-19 09:49:48.913 292 11139.32 14.60 57185.85 88888.00 2014-10-19 09:49:49.413 292 11139.38 14.55 57185.74 88888.00 2014-10-19 09:49:49.913 292 11139.41 14.49 57185.63 88888.00 2014-10-19 09:49:50.413 292 11139.44 14.44 57185.51 88888.00 2014-10-19 09:49:50.913 292 11139.49 14.40 57185.41 88888.00 2014-10-19 09:49:51.413 292 11139.53 14.40 57185.39 88888.00 2014-10-19 09:49:51.913 292 11139.52 14.37 57185.39 88888.00 2014-10-19 09:49:52.413 292 11139.59 14.41 57185.29 88888.00 2014-10-19 09:49:52.913 292 11139.66 14.51 57185.22 88888.00 2014-10-19 09:49:53.413 292 11139.73 14.50 57185.16 88888.00 2014-10-19 09:49:53.913 292 11139.80 14.54 57185.06 88888.00 2014-10-19 09:49:54.413 292 11139.81 14.57 57184.96 88888.00 2014-10-19 09:49:54.913 292 11139.88 14.57 57184.87 88888.00 2014-10-19 09:49:55.413 292 11139.95 14.55 57184.75 88888.00 2014-10-19 09:49:55.913 292 11139.97 14.53 57184.65 88888.00 2014-10-19 09:49:56.413 292 11139.99 14.51 57184.52 88888.00 2014-10-19 09:49:56.913 292 11140.02 14.49 57184.43 88888.00 2014-10-19 09:49:57.413 292 11140.06 14.44 57184.27 88888.00 2014-10-19 09:49:57.913 292 11140.06 14.43 57184.20 88888.00 2014-10-19 09:49:58.404 292 11140.05 14.43 57184.18 88888.00 2014-10-19 09:49:58.904 292 11140.05 14.47 57184.07 88888.00 2014-10-19 09:49:59.404 292 11140.08 14.43 57184.05 88888.00 2014-10-19 09:49:59.904 292 11140.13 14.41 57184.10 88888.00 2014-10-19 09:50:00.404 292 11140.14 14.43 57184.09 88888.00 2014-10-19 09:50:00.904 292 11140.13 14.42 57184.14 88888.00 2014-10-19 09:50:01.404 292 11140.08 14.44 57184.24 88888.00 2014-10-19 09:50:01.904 292 11140.09 14.47 57184.36 88888.00 2014-10-19 09:50:02.404 292 11140.13 14.47 57184.38 88888.00 2014-10-19 09:50:02.904 292 11140.14 14.43 57184.40 88888.00 2014-10-19 09:50:03.404 292 11140.16 14.44 57184.48 88888.00 2014-10-19 09:50:03.904 292 11140.18 14.42 57184.46 88888.00 2014-10-19 09:50:04.404 292 11140.18 14.47 57184.43 88888.00 2014-10-19 09:50:04.904 292 11140.19 14.45 57184.39 88888.00 2014-10-19 09:50:05.404 292 11140.22 14.44 57184.42 88888.00 2014-10-19 09:50:05.904 292 11140.26 14.41 57184.42 88888.00 2014-10-19 09:50:06.404 292 11140.28 14.35 57184.36 88888.00 2014-10-19 09:50:06.904 292 11140.27 14.37 57184.26 88888.00 2014-10-19 09:50:07.404 292 11140.29 14.41 57184.26 88888.00 2014-10-19 09:50:07.904 292 11140.34 14.40 57184.26 88888.00 2014-10-19 09:50:08.404 292 11140.36 14.40 57184.23 88888.00 2014-10-19 09:50:08.904 292 11140.40 14.47 57184.16 88888.00 2014-10-19 09:50:09.404 292 11140.45 14.53 57184.05 88888.00 2014-10-19 09:50:09.904 292 11140.53 14.58 57183.99 88888.00 2014-10-19 09:50:10.404 292 11140.55 14.67 57183.91 88888.00 2014-10-19 09:50:10.904 292 11140.59 14.72 57183.85 88888.00 2014-10-19 09:50:11.404 292 11140.69 14.72 57183.78 88888.00 2014-10-19 09:50:11.904 292 11140.78 14.74 57183.73 88888.00 2014-10-19 09:50:12.404 292 11140.83 14.78 57183.75 88888.00 2014-10-19 09:50:12.904 292 11140.85 14.81 57183.67 88888.00 2014-10-19 09:50:13.404 292 11140.95 14.79 57183.58 88888.00 2014-10-19 09:50:13.904 292 11141.08 14.77 57183.48 88888.00 2014-10-19 09:50:14.404 292 11141.18 14.74 57183.48 88888.00 2014-10-19 09:50:14.904 292 11141.24 14.74 57183.47 88888.00 2014-10-19 09:50:15.404 292 11141.29 14.75 57183.45 88888.00 2014-10-19 09:50:15.904 292 11141.33 14.67 57183.48 88888.00 2014-10-19 09:50:16.404 292 11141.37 14.64 57183.50 88888.00 2014-10-19 09:50:16.904 292 11141.40 14.64 57183.56 88888.00 2014-10-19 09:50:17.404 292 11141.38 14.62 57183.62 88888.00 2014-10-19 09:50:17.904 292 11141.44 14.60 57183.65 88888.00 2014-10-19 09:50:18.404 292 11141.52 14.61 57183.73 88888.00 2014-10-19 09:50:18.904 292 11141.53 14.58 57183.80 88888.00 2014-10-19 09:50:19.404 292 11141.57 14.58 57183.88 88888.00 2014-10-19 09:50:19.904 292 11141.60 14.56 57184.05 88888.00 2014-10-19 09:50:20.404 292 11141.60 14.51 57184.24 88888.00 2014-10-19 09:50:20.904 292 11141.58 14.57 57184.30 88888.00 2014-10-19 09:50:21.404 292 11141.59 14.60 57184.44 88888.00 2014-10-19 09:50:21.904 292 11141.61 14.63 57184.65 88888.00 2014-10-19 09:50:22.404 292 11141.60 14.64 57184.78 88888.00 2014-10-19 09:50:22.904 292 11141.63 14.70 57184.81 88888.00 2014-10-19 09:50:23.404 292 11141.59 14.67 57184.84 88888.00 2014-10-19 09:50:23.904 292 11141.58 14.65 57184.93 88888.00 2014-10-19 09:50:24.404 292 11141.65 14.64 57184.96 88888.00 2014-10-19 09:50:24.904 292 11141.61 14.62 57184.95 88888.00 2014-10-19 09:50:25.404 292 11141.58 14.54 57184.89 88888.00 2014-10-19 09:50:25.904 292 11141.58 14.47 57184.77 88888.00 2014-10-19 09:50:26.404 292 11141.58 14.43 57184.61 88888.00 2014-10-19 09:50:26.904 292 11141.53 14.38 57184.46 88888.00 2014-10-19 09:50:27.404 292 11141.55 14.31 57184.24 88888.00 2014-10-19 09:50:27.904 292 11141.57 14.23 57183.95 88888.00 2014-10-19 09:50:28.404 292 11141.59 14.11 57183.80 88888.00 2014-10-19 09:50:28.904 292 11141.67 14.00 57183.60 88888.00 2014-10-19 09:50:29.404 292 11141.72 13.87 57183.39 88888.00 2014-10-19 09:50:29.904 292 11141.77 13.83 57183.15 88888.00 2014-10-19 09:50:30.404 292 11141.82 13.74 57182.98 88888.00 2014-10-19 09:50:30.904 292 11141.91 13.67 57182.84 88888.00 2014-10-19 09:50:31.404 292 11141.91 13.59 57182.71 88888.00 2014-10-19 09:50:31.904 292 11141.93 13.52 57182.59 88888.00 2014-10-19 09:50:32.404 292 11141.94 13.45 57182.56 88888.00 2014-10-19 09:50:32.904 292 11141.98 13.39 57182.65 88888.00 2014-10-19 09:50:33.404 292 11142.00 13.40 57182.73 88888.00 2014-10-19 09:50:33.904 292 11142.03 13.36 57182.79 88888.00 2014-10-19 09:50:34.404 292 11142.03 13.32 57182.85 88888.00 2014-10-19 09:50:34.904 292 11142.07 13.29 57182.92 88888.00 2014-10-19 09:50:35.404 292 11142.13 13.26 57182.97 88888.00 2014-10-19 09:50:35.904 292 11142.19 13.27 57183.08 88888.00 2014-10-19 09:50:36.404 292 11142.20 13.27 57183.10 88888.00 2014-10-19 09:50:36.904 292 11142.22 13.25 57183.14 88888.00 2014-10-19 09:50:37.404 292 11142.22 13.24 57183.22 88888.00 2014-10-19 09:50:37.904 292 11142.20 13.27 57183.28 88888.00 2014-10-19 09:50:38.404 292 11142.22 13.22 57183.41 88888.00 2014-10-19 09:50:38.904 292 11142.23 13.13 57183.47 88888.00 2014-10-19 09:50:39.404 292 11142.26 13.09 57183.46 88888.00 2014-10-19 09:50:39.904 292 11142.28 13.08 57183.42 88888.00 2014-10-19 09:50:40.404 292 11142.28 13.07 57183.45 88888.00 2014-10-19 09:50:40.904 292 11142.24 13.06 57183.41 88888.00 2014-10-19 09:50:41.404 292 11142.21 13.00 57183.43 88888.00 2014-10-19 09:50:41.904 292 11142.13 12.97 57183.50 88888.00 2014-10-19 09:50:42.404 292 11142.09 13.02 57183.66 88888.00 2014-10-19 09:50:42.904 292 11142.12 13.02 57183.77 88888.00 2014-10-19 09:50:43.404 292 11142.10 12.99 57183.80 88888.00 2014-10-19 09:50:43.904 292 11142.06 13.02 57183.90 88888.00 2014-10-19 09:50:44.404 292 11142.05 13.06 57183.99 88888.00 2014-10-19 09:50:44.904 292 11142.05 13.07 57184.07 88888.00 2014-10-19 09:50:45.404 292 11141.98 13.11 57184.14 88888.00 2014-10-19 09:50:45.904 292 11141.93 13.17 57184.14 88888.00 2014-10-19 09:50:46.404 292 11141.94 13.17 57184.07 88888.00 2014-10-19 09:50:46.904 292 11141.93 13.15 57184.07 88888.00 2014-10-19 09:50:47.404 292 11141.91 13.14 57184.18 88888.00 2014-10-19 09:50:47.904 292 11141.86 13.14 57184.24 88888.00 2014-10-19 09:50:48.404 292 11141.86 13.12 57184.23 88888.00 2014-10-19 09:50:48.904 292 11141.91 13.15 57184.20 88888.00 2014-10-19 09:50:49.404 292 11141.92 13.13 57184.20 88888.00 2014-10-19 09:50:49.904 292 11141.89 13.13 57184.17 88888.00 2014-10-19 09:50:50.404 292 11141.89 13.17 57184.17 88888.00 2014-10-19 09:50:50.904 292 11141.89 13.21 57184.17 88888.00 2014-10-19 09:50:51.404 292 11141.92 13.25 57184.05 88888.00 2014-10-19 09:50:51.904 292 11141.94 13.20 57183.95 88888.00 2014-10-19 09:50:52.404 292 11141.94 13.15 57183.98 88888.00 2014-10-19 09:50:52.904 292 11141.96 13.12 57184.03 88888.00 2014-10-19 09:50:53.404 292 11141.92 13.09 57183.87 88888.00 2014-10-19 09:50:53.904 292 11141.92 13.09 57183.92 88888.00 2014-10-19 09:50:54.404 292 11141.95 13.06 57183.94 88888.00 2014-10-19 09:50:54.904 292 11142.02 13.09 57183.92 88888.00 2014-10-19 09:50:55.404 292 11142.02 13.04 57183.92 88888.00 2014-10-19 09:50:55.904 292 11142.00 12.97 57183.84 88888.00 2014-10-19 09:50:56.404 292 11142.05 12.91 57183.84 88888.00 2014-10-19 09:50:56.904 292 11142.07 12.84 57183.79 88888.00 2014-10-19 09:50:57.404 292 11142.12 12.78 57183.75 88888.00 2014-10-19 09:50:57.904 292 11142.13 12.72 57183.77 88888.00 2014-10-19 09:50:58.404 292 11142.20 12.72 57183.71 88888.00 2014-10-19 09:50:58.904 292 11142.33 12.70 57183.67 88888.00 2014-10-19 09:50:59.404 292 11142.38 12.65 57183.65 88888.00 2014-10-19 09:50:59.904 292 11142.47 12.64 57183.60 88888.00 2014-10-19 09:51:00.404 292 11142.51 12.57 57183.59 88888.00 2014-10-19 09:51:00.904 292 11142.61 12.56 57183.54 88888.00 2014-10-19 09:51:01.404 292 11142.71 12.56 57183.52 88888.00 2014-10-19 09:51:01.904 292 11142.86 12.52 57183.46 88888.00 2014-10-19 09:51:02.404 292 11142.97 12.52 57183.46 88888.00 2014-10-19 09:51:02.904 292 11142.99 12.51 57183.50 88888.00 2014-10-19 09:51:03.404 292 11143.03 12.57 57183.59 88888.00 2014-10-19 09:51:03.904 292 11143.10 12.58 57183.58 88888.00 2014-10-19 09:51:04.404 292 11143.18 12.58 57183.58 88888.00 2014-10-19 09:51:04.904 292 11143.24 12.54 57183.60 88888.00 2014-10-19 09:51:05.404 292 11143.26 12.57 57183.60 88888.00 2014-10-19 09:51:05.904 292 11143.27 12.64 57183.58 88888.00 2014-10-19 09:51:06.404 292 11143.32 12.65 57183.52 88888.00 2014-10-19 09:51:06.904 292 11143.38 12.60 57183.39 88888.00 2014-10-19 09:51:07.404 292 11143.45 12.53 57183.29 88888.00 2014-10-19 09:51:07.904 292 11143.47 12.52 57183.16 88888.00 2014-10-19 09:51:08.404 292 11143.51 12.46 57183.01 88888.00 2014-10-19 09:51:08.904 292 11143.59 12.38 57182.91 88888.00 2014-10-19 09:51:09.404 292 11143.68 12.36 57182.79 88888.00 2014-10-19 09:51:09.904 292 11143.75 12.34 57182.68 88888.00 2014-10-19 09:51:10.404 292 11143.83 12.33 57182.65 88888.00 2014-10-19 09:51:10.904 292 11143.93 12.36 57182.62 88888.00 2014-10-19 09:51:11.404 292 11143.95 12.37 57182.65 88888.00 2014-10-19 09:51:11.904 292 11144.00 12.37 57182.73 88888.00 2014-10-19 09:51:12.404 292 11144.08 12.42 57182.81 88888.00 2014-10-19 09:51:12.904 292 11144.10 12.50 57182.89 88888.00 2014-10-19 09:51:13.404 292 11144.09 12.56 57183.03 88888.00 2014-10-19 09:51:13.904 292 11144.12 12.53 57183.07 88888.00 2014-10-19 09:51:14.404 292 11144.14 12.52 57183.14 88888.00 2014-10-19 09:51:14.904 292 11144.14 12.53 57183.27 88888.00 2014-10-19 09:51:15.404 292 11144.11 12.53 57183.34 88888.00 2014-10-19 09:51:15.904 292 11144.09 12.53 57183.42 88888.00 2014-10-19 09:51:16.404 292 11144.12 12.56 57183.59 88888.00 2014-10-19 09:51:16.904 292 11144.14 12.57 57183.64 88888.00 2014-10-19 09:51:17.404 292 11144.22 12.61 57183.77 88888.00 2014-10-19 09:51:17.904 292 11144.24 12.64 57183.86 88888.00 2014-10-19 09:51:18.404 292 11144.26 12.66 57184.00 88888.00 2014-10-19 09:51:18.904 292 11144.25 12.73 57184.17 88888.00 2014-10-19 09:51:19.404 292 11144.25 12.75 57184.29 88888.00 2014-10-19 09:51:19.904 292 11144.29 12.86 57184.46 88888.00 2014-10-19 09:51:20.404 292 11144.34 12.95 57184.59 88888.00 2014-10-19 09:51:20.904 292 11144.37 13.07 57184.80 88888.00 2014-10-19 09:51:21.404 292 11144.42 13.15 57184.90 88888.00 2014-10-19 09:51:21.904 292 11144.48 13.26 57184.97 88888.00 2014-10-19 09:51:22.404 292 11144.51 13.34 57185.06 88888.00 2014-10-19 09:51:22.904 292 11144.55 13.43 57185.19 88888.00 2014-10-19 09:51:23.404 292 11144.64 13.53 57185.38 88888.00 2014-10-19 09:51:23.904 292 11144.65 13.68 57185.54 88888.00 2014-10-19 09:51:24.404 292 11144.67 13.87 57185.64 88888.00 2014-10-19 09:51:24.904 292 11144.71 14.02 57185.78 88888.00 2014-10-19 09:51:25.404 292 11144.77 14.17 57185.94 88888.00 2014-10-19 09:51:25.904 292 11144.79 14.34 57186.11 88888.00 2014-10-19 09:51:26.404 292 11144.77 14.48 57186.23 88888.00 2014-10-19 09:51:26.904 292 11144.76 14.61 57186.35 88888.00 2014-10-19 09:51:27.404 292 11144.76 14.74 57186.45 88888.00 2014-10-19 09:51:27.904 292 11144.76 14.84 57186.49 88888.00 2014-10-19 09:51:28.404 292 11144.77 14.95 57186.51 88888.00 2014-10-19 09:51:28.904 292 11144.81 14.98 57186.50 88888.00 2014-10-19 09:51:29.404 292 11144.85 15.04 57186.56 88888.00 2014-10-19 09:51:29.904 292 11144.90 15.12 57186.66 88888.00 2014-10-19 09:51:30.404 292 11144.93 15.22 57186.79 88888.00 2014-10-19 09:51:30.904 292 11144.94 15.30 57186.92 88888.00 2014-10-19 09:51:31.404 292 11144.90 15.36 57187.03 88888.00 2014-10-19 09:51:31.904 292 11144.88 15.43 57187.13 88888.00 2014-10-19 09:51:32.404 292 11144.86 15.52 57187.30 88888.00 2014-10-19 09:51:32.904 292 11144.87 15.59 57187.45 88888.00 2014-10-19 09:51:33.404 292 11144.90 15.65 57187.58 88888.00 2014-10-19 09:51:33.904 292 11144.91 15.72 57187.79 88888.00 2014-10-19 09:51:34.404 292 11144.92 15.83 57187.97 88888.00 2014-10-19 09:51:34.904 292 11144.99 15.90 57188.05 88888.00 2014-10-19 09:51:35.404 292 11144.98 15.93 57188.14 88888.00 2014-10-19 09:51:35.904 292 11144.99 15.96 57188.23 88888.00 2014-10-19 09:51:36.404 292 11145.05 15.98 57188.34 88888.00 2014-10-19 09:51:36.904 292 11145.11 15.99 57188.37 88888.00 2014-10-19 09:51:37.404 292 11145.20 16.00 57188.44 88888.00 2014-10-19 09:51:37.904 292 11145.22 16.05 57188.49 88888.00 2014-10-19 09:51:38.404 292 11145.29 16.11 57188.57 88888.00 2014-10-19 09:51:38.904 292 11145.36 16.18 57188.61 88888.00 2014-10-19 09:51:39.404 292 11145.44 16.25 57188.67 88888.00 2014-10-19 09:51:39.904 292 11145.51 16.33 57188.74 88888.00 2014-10-19 09:51:40.404 292 11145.55 16.40 57188.79 88888.00 2014-10-19 09:51:40.904 292 11145.56 16.46 57188.85 88888.00 2014-10-19 09:51:41.404 292 11145.57 16.53 57188.88 88888.00 2014-10-19 09:51:41.904 292 11145.61 16.62 57189.01 88888.00 2014-10-19 09:51:42.404 292 11145.67 16.76 57189.19 88888.00 2014-10-19 09:51:42.904 292 11145.65 16.91 57189.30 88888.00 2014-10-19 09:51:43.404 292 11145.67 17.00 57189.40 88888.00 2014-10-19 09:51:43.904 292 11145.71 17.14 57189.52 88888.00 2014-10-19 09:51:44.404 292 11145.69 17.27 57189.64 88888.00 2014-10-19 09:51:44.904 292 11145.67 17.41 57189.83 88888.00 2014-10-19 09:51:45.404 292 11145.64 17.55 57189.95 88888.00 2014-10-19 09:51:45.904 292 11145.65 17.67 57189.98 88888.00 2014-10-19 09:51:46.404 292 11145.67 17.78 57190.04 88888.00 2014-10-19 09:51:46.904 292 11145.65 17.87 57190.11 88888.00 2014-10-19 09:51:47.404 292 11145.71 17.87 57190.17 88888.00 2014-10-19 09:51:47.904 292 11145.74 17.91 57190.13 88888.00 2014-10-19 09:51:48.404 292 11145.75 17.98 57190.09 88888.00 2014-10-19 09:51:48.904 292 11145.75 18.03 57190.03 88888.00 2014-10-19 09:51:49.404 292 11145.76 18.05 57189.91 88888.00 2014-10-19 09:51:49.904 292 11145.75 18.01 57189.78 88888.00 2014-10-19 09:51:50.404 292 11145.74 18.03 57189.75 88888.00 2014-10-19 09:51:50.904 292 11145.74 18.04 57189.74 88888.00 2014-10-19 09:51:51.404 292 11145.73 18.05 57189.74 88888.00 2014-10-19 09:51:51.904 292 11145.73 18.12 57189.87 88888.00 2014-10-19 09:51:52.404 292 11145.73 18.16 57189.97 88888.00 2014-10-19 09:51:52.904 292 11145.70 18.24 57190.16 88888.00 2014-10-19 09:51:53.404 292 11145.68 18.38 57190.38 88888.00 2014-10-19 09:51:53.904 292 11145.64 18.43 57190.61 88888.00 2014-10-19 09:51:54.404 292 11145.64 18.49 57190.83 88888.00 2014-10-19 09:51:54.904 292 11145.60 18.58 57191.01 88888.00 2014-10-19 09:51:55.404 292 11145.60 18.75 57191.28 88888.00 2014-10-19 09:51:55.904 292 11145.63 18.80 57191.41 88888.00 2014-10-19 09:51:56.404 292 11145.69 18.85 57191.62 88888.00 2014-10-19 09:51:56.904 292 11145.73 19.00 57191.84 88888.00 2014-10-19 09:51:57.404 292 11145.77 19.16 57192.06 88888.00 2014-10-19 09:51:57.904 292 11145.77 19.33 57192.23 88888.00 2014-10-19 09:51:58.404 292 11145.77 19.50 57192.39 88888.00 2014-10-19 09:51:58.904 292 11145.82 19.52 57192.52 88888.00 2014-10-19 09:51:59.404 292 11145.84 19.57 57192.54 88888.00 2014-10-19 09:51:59.904 292 11145.83 19.64 57192.64 88888.00 2014-10-19 09:52:00.404 292 11145.82 19.77 57192.72 88888.00 2014-10-19 09:52:00.904 292 11145.84 19.79 57192.80 88888.00 2014-10-19 09:52:01.404 292 11145.81 19.80 57192.82 88888.00 2014-10-19 09:52:01.904 292 11145.87 19.81 57192.84 88888.00 2014-10-19 09:52:02.404 292 11145.87 19.85 57192.82 88888.00 2014-10-19 09:52:02.904 292 11145.83 19.89 57192.83 88888.00 2014-10-19 09:52:03.404 292 11145.88 19.93 57192.90 88888.00 2014-10-19 09:52:03.904 292 11145.85 20.01 57193.06 88888.00 2014-10-19 09:52:04.404 292 11145.87 20.05 57193.16 88888.00 2014-10-19 09:52:04.904 292 11145.91 20.06 57193.23 88888.00 2014-10-19 09:52:05.404 292 11145.89 20.09 57193.32 88888.00 2014-10-19 09:52:05.904 292 11145.85 20.18 57193.40 88888.00 2014-10-19 09:52:06.404 292 11145.90 20.29 57193.56 88888.00 2014-10-19 09:52:06.904 292 11145.91 20.49 57193.79 88888.00 2014-10-19 09:52:07.404 292 11145.94 20.59 57193.96 88888.00 2014-10-19 09:52:07.904 292 11145.99 20.69 57194.20 88888.00 2014-10-19 09:52:08.404 292 11146.01 20.79 57194.28 88888.00 2014-10-19 09:52:08.904 292 11146.05 20.81 57194.46 88888.00 2014-10-19 09:52:09.404 292 11146.09 20.90 57194.63 88888.00 2014-10-19 09:52:09.904 292 11146.10 21.01 57194.82 88888.00 2014-10-19 09:52:10.404 292 11146.10 21.10 57194.99 88888.00 2014-10-19 09:52:10.904 292 11146.13 21.15 57195.14 88888.00 2014-10-19 09:52:11.404 292 11146.20 21.25 57195.28 88888.00 2014-10-19 09:52:11.904 292 11146.24 21.36 57195.39 88888.00 2014-10-19 09:52:12.404 292 11146.29 21.52 57195.54 88888.00 2014-10-19 09:52:12.904 292 11146.34 21.59 57195.65 88888.00 2014-10-19 09:52:13.404 292 11146.36 21.65 57195.80 88888.00 2014-10-19 09:52:13.904 292 11146.43 21.71 57195.92 88888.00 2014-10-19 09:52:14.404 292 11146.51 21.79 57195.99 88888.00 2014-10-19 09:52:14.904 292 11146.55 21.89 57196.12 88888.00 2014-10-19 09:52:15.404 292 11146.62 21.92 57196.24 88888.00 2014-10-19 09:52:15.904 292 11146.66 21.99 57196.24 88888.00 2014-10-19 09:52:16.404 292 11146.68 22.06 57196.25 88888.00 2014-10-19 09:52:16.904 292 11146.80 22.11 57196.29 88888.00 2014-10-19 09:52:17.404 292 11146.90 22.16 57196.36 88888.00 2014-10-19 09:52:17.904 292 11146.94 22.20 57196.39 88888.00 2014-10-19 09:52:18.404 292 11146.97 22.27 57196.43 88888.00 2014-10-19 09:52:18.904 292 11147.07 22.34 57196.51 88888.00 2014-10-19 09:52:19.404 292 11147.15 22.37 57196.48 88888.00 2014-10-19 09:52:19.904 292 11147.21 22.45 57196.43 88888.00 2014-10-19 09:52:20.404 292 11147.27 22.53 57196.50 88888.00 2014-10-19 09:52:20.904 292 11147.37 22.56 57196.50 88888.00 2014-10-19 09:52:21.404 292 11147.43 22.59 57196.45 88888.00 2014-10-19 09:52:21.904 292 11147.55 22.65 57196.51 88888.00 2014-10-19 09:52:22.404 292 11147.58 22.73 57196.55 88888.00 2014-10-19 09:52:22.904 292 11147.58 22.78 57196.64 88888.00 2014-10-19 09:52:23.404 292 11147.62 22.87 57196.75 88888.00 2014-10-19 09:52:23.904 292 11147.63 22.93 57196.85 88888.00 2014-10-19 09:52:24.404 292 11147.66 22.99 57196.95 88888.00 2014-10-19 09:52:24.904 292 11147.71 23.09 57197.04 88888.00 2014-10-19 09:52:25.404 292 11147.75 23.18 57197.19 88888.00 2014-10-19 09:52:25.904 292 11147.76 23.22 57197.22 88888.00 2014-10-19 09:52:26.404 292 11147.80 23.31 57197.34 88888.00 2014-10-19 09:52:26.904 292 11147.83 23.35 57197.45 88888.00 2014-10-19 09:52:27.404 292 11147.84 23.33 57197.51 88888.00 2014-10-19 09:52:27.904 292 11147.83 23.33 57197.55 88888.00 2014-10-19 09:52:28.404 292 11147.84 23.42 57197.54 88888.00 2014-10-19 09:52:28.904 292 11147.89 23.49 57197.57 88888.00 2014-10-19 09:52:29.404 292 11147.91 23.48 57197.57 88888.00 2014-10-19 09:52:29.904 292 11147.96 23.59 57197.65 88888.00 2014-10-19 09:52:30.404 292 11147.99 23.61 57197.59 88888.00 2014-10-19 09:52:30.904 292 11148.07 23.61 57197.65 88888.00 2014-10-19 09:52:31.404 292 11148.13 23.66 57197.67 88888.00 2014-10-19 09:52:31.904 292 11148.21 23.68 57197.71 88888.00 2014-10-19 09:52:32.404 292 11148.18 23.73 57197.81 88888.00 2014-10-19 09:52:32.904 292 11148.17 23.82 57197.91 88888.00 2014-10-19 09:52:33.404 292 11148.24 23.90 57198.02 88888.00 2014-10-19 09:52:33.904 292 11148.29 23.96 57198.15 88888.00 2014-10-19 09:52:34.404 292 11148.33 24.02 57198.24 88888.00 2014-10-19 09:52:34.904 292 11148.34 24.11 57198.42 88888.00 2014-10-19 09:52:35.404 292 11148.28 24.19 57198.58 88888.00 2014-10-19 09:52:35.904 292 11148.27 24.37 57198.87 88888.00 2014-10-19 09:52:36.404 292 11148.21 24.49 57199.05 88888.00 2014-10-19 09:52:36.904 292 11148.24 24.62 57199.26 88888.00 2014-10-19 09:52:37.404 292 11148.22 24.68 57199.41 88888.00 2014-10-19 09:52:37.904 292 11148.15 24.78 57199.60 88888.00 2014-10-19 09:52:38.404 292 11148.08 24.89 57199.84 88888.00 2014-10-19 09:52:38.904 292 11148.08 25.01 57200.03 88888.00 2014-10-19 09:52:39.404 292 11148.10 25.11 57200.23 88888.00 2014-10-19 09:52:39.904 292 11148.10 25.28 57200.48 88888.00 2014-10-19 09:52:40.404 292 11148.10 25.38 57200.69 88888.00 2014-10-19 09:52:40.904 292 11148.11 25.46 57200.88 88888.00 2014-10-19 09:52:41.404 292 11148.14 25.55 57201.11 88888.00 2014-10-19 09:52:41.904 292 11148.13 25.65 57201.31 88888.00 2014-10-19 09:52:42.404 292 11148.19 25.76 57201.51 88888.00 2014-10-19 09:52:42.904 292 11148.14 25.81 57201.64 88888.00 2014-10-19 09:52:43.404 292 11148.13 25.87 57201.71 88888.00 2014-10-19 09:52:43.904 292 11148.13 25.89 57201.71 88888.00 2014-10-19 09:52:44.404 292 11148.13 25.90 57201.70 88888.00 2014-10-19 09:52:44.904 292 11148.15 25.90 57201.70 88888.00 2014-10-19 09:52:45.404 292 11148.17 25.93 57201.72 88888.00 2014-10-19 09:52:45.904 292 11148.20 25.97 57201.82 88888.00 2014-10-19 09:52:46.404 292 11148.24 25.94 57201.88 88888.00 2014-10-19 09:52:46.904 292 11148.27 26.00 57201.97 88888.00 2014-10-19 09:52:47.404 292 11148.32 26.07 57201.96 88888.00 2014-10-19 09:52:47.904 292 11148.33 26.18 57201.97 88888.00 2014-10-19 09:52:48.404 292 11148.33 26.24 57202.13 88888.00 2014-10-19 09:52:48.904 292 11148.40 26.30 57202.23 88888.00 2014-10-19 09:52:49.404 292 11148.43 26.37 57202.34 88888.00 2014-10-19 09:52:49.904 292 11148.48 26.49 57202.52 88888.00 2014-10-19 09:52:50.404 292 11148.52 26.57 57202.69 88888.00 2014-10-19 09:52:50.904 292 11148.53 26.65 57202.84 88888.00 2014-10-19 09:52:51.404 292 11148.56 26.72 57202.87 88888.00 2014-10-19 09:52:51.904 292 11148.61 26.76 57202.84 88888.00 2014-10-19 09:52:52.404 292 11148.67 26.79 57202.82 88888.00 2014-10-19 09:52:52.904 292 11148.75 26.80 57202.77 88888.00 2014-10-19 09:52:53.404 292 11148.77 26.78 57202.65 88888.00 2014-10-19 09:52:53.904 292 11148.81 26.75 57202.58 88888.00 2014-10-19 09:52:54.404 292 11148.91 26.71 57202.49 88888.00 2014-10-19 09:52:54.904 292 11148.95 26.69 57202.45 88888.00 2014-10-19 09:52:55.404 292 11149.01 26.71 57202.41 88888.00 2014-10-19 09:52:55.904 292 11149.04 26.69 57202.30 88888.00 2014-10-19 09:52:56.404 292 11149.08 26.71 57202.17 88888.00 2014-10-19 09:52:56.904 292 11149.12 26.68 57202.07 88888.00 2014-10-19 09:52:57.404 292 11149.16 26.66 57202.05 88888.00 2014-10-19 09:52:57.904 292 11149.18 26.73 57202.01 88888.00 2014-10-19 09:52:58.404 292 11149.29 26.78 57202.02 88888.00 2014-10-19 09:52:58.904 292 11149.30 26.83 57202.05 88888.00 2014-10-19 09:52:59.404 292 11149.36 26.94 57202.09 88888.00 2014-10-19 09:52:59.904 292 11149.46 26.99 57202.04 88888.00 2014-10-19 09:53:00.404 292 11149.53 27.05 57202.00 88888.00 2014-10-19 09:53:00.904 292 11149.58 27.12 57202.03 88888.00 2014-10-19 09:53:01.404 292 11149.66 27.23 57202.05 88888.00 2014-10-19 09:53:01.904 292 11149.72 27.28 57202.05 88888.00 2014-10-19 09:53:02.404 292 11149.80 27.35 57202.07 88888.00 2014-10-19 09:53:02.904 292 11149.90 27.46 57202.13 88888.00 2014-10-19 09:53:03.404 292 11149.94 27.57 57202.20 88888.00 2014-10-19 09:53:03.904 292 11149.95 27.57 57202.24 88888.00 2014-10-19 09:53:04.404 292 11149.97 27.61 57202.28 88888.00 2014-10-19 09:53:04.904 292 11149.99 27.67 57202.32 88888.00 2014-10-19 09:53:05.404 292 11150.06 27.74 57202.41 88888.00 2014-10-19 09:53:05.904 292 11150.13 27.75 57202.50 88888.00 2014-10-19 09:53:06.404 292 11150.15 27.78 57202.54 88888.00 2014-10-19 09:53:06.904 292 11150.14 27.80 57202.65 88888.00 2014-10-19 09:53:07.404 292 11150.15 27.85 57202.73 88888.00 2014-10-19 09:53:07.904 292 11150.21 27.84 57202.80 88888.00 2014-10-19 09:53:08.404 292 11150.22 27.89 57202.88 88888.00 2014-10-19 09:53:08.904 292 11150.25 27.94 57203.04 88888.00 2014-10-19 09:53:09.404 292 11150.27 28.02 57203.20 88888.00 2014-10-19 09:53:09.904 292 11150.25 28.12 57203.43 88888.00 2014-10-19 09:53:10.404 292 11150.27 28.23 57203.67 88888.00 2014-10-19 09:53:10.904 292 11150.28 28.32 57203.77 88888.00 2014-10-19 09:53:11.404 292 11150.28 28.41 57203.91 88888.00 2014-10-19 09:53:11.904 292 11150.33 28.46 57204.06 88888.00 2014-10-19 09:53:12.404 292 11150.30 28.42 57204.32 88888.00 2014-10-19 09:53:12.904 292 11150.28 28.49 57204.45 88888.00 2014-10-19 09:53:13.404 292 11150.26 28.49 57204.59 88888.00 2014-10-19 09:53:13.904 292 11150.29 28.52 57204.80 88888.00 2014-10-19 09:53:14.404 292 11150.30 28.57 57204.84 88888.00 2014-10-19 09:53:14.904 292 11150.36 28.59 57204.96 88888.00 2014-10-19 09:53:15.404 292 11150.37 28.62 57205.10 88888.00 2014-10-19 09:53:15.904 292 11150.46 28.65 57205.24 88888.00 2014-10-19 09:53:16.404 292 11150.51 28.77 57205.45 88888.00 2014-10-19 09:53:16.904 292 11150.55 28.85 57205.67 88888.00 2014-10-19 09:53:17.404 292 11150.60 28.96 57205.81 88888.00 2014-10-19 09:53:17.904 292 11150.69 29.10 57206.00 88888.00 2014-10-19 09:53:18.404 292 11150.69 29.18 57206.18 88888.00 2014-10-19 09:53:18.904 292 11150.76 29.21 57206.25 88888.00 2014-10-19 09:53:19.404 292 11150.84 29.18 57206.31 88888.00 2014-10-19 09:53:19.904 292 11150.92 29.25 57206.44 88888.00 2014-10-19 09:53:20.404 292 11151.00 29.30 57206.46 88888.00 2014-10-19 09:53:20.904 292 11151.03 29.27 57206.34 88888.00 2014-10-19 09:53:21.404 292 11151.07 29.18 57206.24 88888.00 2014-10-19 09:53:21.904 292 11151.17 29.03 57206.12 88888.00 2014-10-19 09:53:22.404 292 11151.22 28.99 57206.06 88888.00 2014-10-19 09:53:22.904 292 11151.27 28.97 57205.89 88888.00 2014-10-19 09:53:23.404 292 11151.26 28.90 57205.75 88888.00 2014-10-19 09:53:23.904 292 11151.31 28.87 57205.70 88888.00 2014-10-19 09:53:24.404 292 11151.34 28.84 57205.67 88888.00 2014-10-19 09:53:24.904 292 11151.37 28.80 57205.70 88888.00 2014-10-19 09:53:25.404 292 11151.38 28.77 57205.69 88888.00 2014-10-19 09:53:25.904 292 11151.38 28.73 57205.75 88888.00 2014-10-19 09:53:26.404 292 11151.39 28.71 57205.79 88888.00 2014-10-19 09:53:26.904 292 11151.38 28.73 57205.85 88888.00 2014-10-19 09:53:27.404 292 11151.34 28.75 57205.86 88888.00 2014-10-19 09:53:27.904 292 11151.32 28.72 57205.79 88888.00 2014-10-19 09:53:28.404 292 11151.32 28.70 57205.94 88888.00 2014-10-19 09:53:28.904 292 11151.25 28.70 57206.03 88888.00 2014-10-19 09:53:29.404 292 11151.24 28.78 57206.09 88888.00 2014-10-19 09:53:29.904 292 11151.19 28.76 57206.18 88888.00 2014-10-19 09:53:30.404 292 11151.19 28.77 57206.33 88888.00 2014-10-19 09:53:30.904 292 11151.23 28.82 57206.37 88888.00 2014-10-19 09:53:31.404 292 11151.22 28.89 57206.34 88888.00 2014-10-19 09:53:31.904 292 11151.22 28.96 57206.44 88888.00 2014-10-19 09:53:32.404 292 11151.23 29.02 57206.53 88888.00 2014-10-19 09:53:32.904 292 11151.25 29.03 57206.59 88888.00 2014-10-19 09:53:33.404 292 11151.30 29.03 57206.58 88888.00 2014-10-19 09:53:33.904 292 11151.31 29.06 57206.64 88888.00 2014-10-19 09:53:34.404 292 11151.27 29.13 57206.72 88888.00 2014-10-19 09:53:34.904 292 11151.27 29.23 57206.82 88888.00 2014-10-19 09:53:35.404 292 11151.30 29.28 57206.90 88888.00 2014-10-19 09:53:35.904 292 11151.36 29.34 57206.95 88888.00 2014-10-19 09:53:36.404 292 11151.37 29.38 57207.02 88888.00 2014-10-19 09:53:36.904 292 11151.39 29.47 57207.11 88888.00 2014-10-19 09:53:37.404 292 11151.43 29.55 57207.12 88888.00 2014-10-19 09:53:37.904 292 11151.47 29.60 57207.09 88888.00 2014-10-19 09:53:38.404 292 11151.51 29.65 57206.97 88888.00 2014-10-19 09:53:38.904 292 11151.54 29.62 57206.89 88888.00 2014-10-19 09:53:39.404 292 11151.64 29.62 57206.72 88888.00 2014-10-19 09:53:39.904 292 11151.69 29.62 57206.60 88888.00 2014-10-19 09:53:40.404 292 11151.74 29.54 57206.38 88888.00 2014-10-19 09:53:40.904 292 11151.83 29.44 57206.17 88888.00 2014-10-19 09:53:41.404 292 11151.89 29.31 57205.85 88888.00 2014-10-19 09:53:41.904 292 11151.99 29.23 57205.60 88888.00 2014-10-19 09:53:42.404 292 11152.01 29.09 57205.31 88888.00 2014-10-19 09:53:42.904 292 11152.07 28.97 57205.10 88888.00 2014-10-19 09:53:43.404 292 11152.16 28.85 57204.80 88888.00 2014-10-19 09:53:43.904 292 11152.27 28.78 57204.52 88888.00 2014-10-19 09:53:44.404 292 11152.38 28.71 57204.32 88888.00 2014-10-19 09:53:44.904 292 11152.46 28.65 57204.08 88888.00 2014-10-19 09:53:45.404 292 11152.57 28.55 57203.83 88888.00 2014-10-19 09:53:45.904 292 11152.66 28.50 57203.52 88888.00 2014-10-19 09:53:46.404 292 11152.75 28.46 57203.22 88888.00 2014-10-19 09:53:46.904 292 11152.85 28.45 57202.97 88888.00 2014-10-19 09:53:47.404 292 11152.98 28.39 57202.80 88888.00 2014-10-19 09:53:47.904 292 11153.11 28.43 57202.62 88888.00 2014-10-19 09:53:48.405 292 11153.22 28.45 57202.45 88888.00 2014-10-19 09:53:48.905 292 11153.34 28.41 57202.29 88888.00 2014-10-19 09:53:49.405 292 11153.45 28.41 57202.26 88888.00 2014-10-19 09:53:49.905 292 11153.53 28.44 57202.16 88888.00 2014-10-19 09:53:50.405 292 11153.63 28.42 57202.05 88888.00 2014-10-19 09:53:50.905 292 11153.73 28.39 57202.07 88888.00 2014-10-19 09:53:51.405 292 11153.82 28.36 57201.98 88888.00 2014-10-19 09:53:51.905 292 11153.88 28.34 57201.97 88888.00 2014-10-19 09:53:52.405 292 11154.00 28.37 57201.98 88888.00 2014-10-19 09:53:52.905 292 11154.08 28.39 57202.03 88888.00 2014-10-19 09:53:53.405 292 11154.12 28.41 57202.07 88888.00 2014-10-19 09:53:53.905 292 11154.19 28.44 57202.19 88888.00 2014-10-19 09:53:54.405 292 11154.22 28.48 57202.30 88888.00 2014-10-19 09:53:54.905 292 11154.24 28.56 57202.37 88888.00 2014-10-19 09:53:55.405 292 11154.31 28.65 57202.47 88888.00 2014-10-19 09:53:55.905 292 11154.36 28.71 57202.61 88888.00 2014-10-19 09:53:56.405 292 11154.38 28.78 57202.77 88888.00 2014-10-19 09:53:56.905 292 11154.38 28.86 57202.90 88888.00 2014-10-19 09:53:57.405 292 11154.38 29.03 57202.99 88888.00 2014-10-19 09:53:57.905 292 11154.39 29.12 57203.01 88888.00 2014-10-19 09:53:58.405 292 11154.37 29.23 57203.03 88888.00 2014-10-19 09:53:58.905 292 11154.33 29.28 57202.97 88888.00 2014-10-19 09:53:59.405 292 11154.31 29.41 57202.92 88888.00 2014-10-19 09:53:59.905 292 11154.33 29.45 57202.85 88888.00 2014-10-19 09:54:00.405 292 11154.38 29.48 57202.73 88888.00 2014-10-19 09:54:00.905 292 11154.40 29.52 57202.52 88888.00 2014-10-19 09:54:01.405 292 11154.43 29.55 57202.39 88888.00 2014-10-19 09:54:01.905 292 11154.45 29.59 57202.21 88888.00 2014-10-19 09:54:02.405 292 11154.49 29.60 57202.00 88888.00 2014-10-19 09:54:02.905 292 11154.51 29.54 57201.81 88888.00 2014-10-19 09:54:03.405 292 11154.52 29.52 57201.58 88888.00 2014-10-19 09:54:03.905 292 11154.53 29.48 57201.31 88888.00 2014-10-19 09:54:04.405 292 11154.56 29.44 57201.02 88888.00 2014-10-19 09:54:04.905 292 11154.61 29.39 57200.74 88888.00 2014-10-19 09:54:05.405 292 11154.64 29.38 57200.47 88888.00 2014-10-19 09:54:05.905 292 11154.70 29.37 57200.23 88888.00 2014-10-19 09:54:06.405 292 11154.71 29.34 57199.96 88888.00 2014-10-19 09:54:06.905 292 11154.75 29.34 57199.80 88888.00 2014-10-19 09:54:07.405 292 11154.80 29.43 57199.66 88888.00 2014-10-19 09:54:07.905 292 11154.84 29.41 57199.46 88888.00 2014-10-19 09:54:08.405 292 11154.84 29.43 57199.33 88888.00 2014-10-19 09:54:08.905 292 11154.77 29.46 57199.29 88888.00 2014-10-19 09:54:09.405 292 11154.71 29.57 57199.31 88888.00 2014-10-19 09:54:09.905 292 11154.66 29.64 57199.38 88888.00 2014-10-19 09:54:10.405 292 11154.66 29.73 57199.44 88888.00 2014-10-19 09:54:10.905 292 11154.65 29.87 57199.52 88888.00 2014-10-19 09:54:11.405 292 11154.66 30.02 57199.69 88888.00 2014-10-19 09:54:11.905 292 11154.60 30.22 57199.83 88888.00 2014-10-19 09:54:12.405 292 11154.63 30.38 57199.99 88888.00 2014-10-19 09:54:12.905 292 11154.64 30.48 57200.18 88888.00 2014-10-19 09:54:13.405 292 11154.65 30.62 57200.29 88888.00 2014-10-19 09:54:13.905 292 11154.77 30.77 57200.35 88888.00 2014-10-19 09:54:14.405 292 11154.82 30.90 57200.46 88888.00 2014-10-19 09:54:14.905 292 11154.87 31.06 57200.60 88888.00 2014-10-19 09:54:15.405 292 11154.89 31.21 57200.73 88888.00 2014-10-19 09:54:15.905 292 11154.95 31.34 57200.76 88888.00 2014-10-19 09:54:16.405 292 11155.02 31.44 57200.86 88888.00 2014-10-19 09:54:16.905 292 11155.03 31.54 57200.88 88888.00 2014-10-19 09:54:17.405 292 11155.06 31.58 57200.94 88888.00 2014-10-19 09:54:17.905 292 11155.10 31.68 57200.98 88888.00 2014-10-19 09:54:18.405 292 11155.15 31.76 57201.02 88888.00 2014-10-19 09:54:18.905 292 11155.24 31.84 57201.00 88888.00 2014-10-19 09:54:19.405 292 11155.29 31.93 57200.98 88888.00 2014-10-19 09:54:19.905 292 11155.36 31.95 57200.93 88888.00 2014-10-19 09:54:20.405 292 11155.44 31.98 57201.00 88888.00 2014-10-19 09:54:20.905 292 11155.51 32.02 57201.01 88888.00 2014-10-19 09:54:21.405 292 11155.62 32.03 57200.94 88888.00 2014-10-19 09:54:21.905 292 11155.72 32.11 57201.01 88888.00 2014-10-19 09:54:22.405 292 11155.79 32.20 57201.12 88888.00 2014-10-19 09:54:22.905 292 11155.86 32.31 57201.21 88888.00 2014-10-19 09:54:23.405 292 11155.98 32.44 57201.23 88888.00 2014-10-19 09:54:23.905 292 11156.05 32.46 57201.17 88888.00 2014-10-19 09:54:24.405 292 11156.12 32.50 57201.08 88888.00 2014-10-19 09:54:24.905 292 11156.20 32.57 57201.04 88888.00 2014-10-19 09:54:25.405 292 11156.28 32.64 57200.99 88888.00 2014-10-19 09:54:25.905 292 11156.31 32.73 57200.87 88888.00 2014-10-19 09:54:26.405 292 11156.33 32.87 57200.73 88888.00 2014-10-19 09:54:26.905 292 11156.40 32.97 57200.63 88888.00 2014-10-19 09:54:27.405 292 11156.46 33.05 57200.42 88888.00 2014-10-19 09:54:27.905 292 11156.53 33.13 57200.24 88888.00 2014-10-19 09:54:28.405 292 11156.52 33.24 57200.11 88888.00 2014-10-19 09:54:28.905 292 11156.48 33.28 57200.05 88888.00 2014-10-19 09:54:29.405 292 11156.49 33.40 57199.99 88888.00 2014-10-19 09:54:29.905 292 11156.49 33.56 57200.01 88888.00 2014-10-19 09:54:30.405 292 11156.52 33.62 57200.03 88888.00 2014-10-19 09:54:30.905 292 11156.55 33.70 57200.03 88888.00 2014-10-19 09:54:31.405 292 11156.55 33.86 57200.06 88888.00 2014-10-19 09:54:31.905 292 11156.62 33.99 57200.17 88888.00 2014-10-19 09:54:32.405 292 11156.68 34.10 57200.23 88888.00 2014-10-19 09:54:32.905 292 11156.75 34.23 57200.29 88888.00 2014-10-19 09:54:33.405 292 11156.78 34.33 57200.31 88888.00 2014-10-19 09:54:33.905 292 11156.82 34.41 57200.36 88888.00 2014-10-19 09:54:34.405 292 11156.85 34.44 57200.42 88888.00 2014-10-19 09:54:34.905 292 11156.86 34.53 57200.53 88888.00 2014-10-19 09:54:35.405 292 11156.88 34.60 57200.53 88888.00 2014-10-19 09:54:35.905 292 11156.90 34.65 57200.55 88888.00 2014-10-19 09:54:36.405 292 11156.95 34.69 57200.57 88888.00 2014-10-19 09:54:36.905 292 11157.02 34.76 57200.67 88888.00 2014-10-19 09:54:37.405 292 11157.07 34.84 57200.62 88888.00 2014-10-19 09:54:37.905 292 11157.11 34.91 57200.59 88888.00 2014-10-19 09:54:38.405 292 11157.15 34.99 57200.53 88888.00 2014-10-19 09:54:38.905 292 11157.16 35.08 57200.60 88888.00 2014-10-19 09:54:39.405 292 11157.22 35.22 57200.65 88888.00 2014-10-19 09:54:39.905 292 11157.23 35.29 57200.72 88888.00 2014-10-19 09:54:40.405 292 11157.23 35.45 57200.78 88888.00 2014-10-19 09:54:40.905 292 11157.24 35.60 57200.86 88888.00 2014-10-19 09:54:41.405 292 11157.29 35.76 57201.02 88888.00 2014-10-19 09:54:41.905 292 11157.29 35.89 57201.15 88888.00 2014-10-19 09:54:42.405 292 11157.27 36.00 57201.26 88888.00 2014-10-19 09:54:42.905 292 11157.31 36.10 57201.36 88888.00 2014-10-19 09:54:43.405 292 11157.32 36.20 57201.46 88888.00 2014-10-19 09:54:43.905 292 11157.30 36.35 57201.53 88888.00 2014-10-19 09:54:44.405 292 11157.30 36.47 57201.65 88888.00 2014-10-19 09:54:44.905 292 11157.32 36.59 57201.71 88888.00 2014-10-19 09:54:45.405 292 11157.34 36.68 57201.65 88888.00 2014-10-19 09:54:45.905 292 11157.37 36.76 57201.56 88888.00 2014-10-19 09:54:46.405 292 11157.42 36.80 57201.38 88888.00 2014-10-19 09:54:46.905 292 11157.46 36.89 57201.18 88888.00 2014-10-19 09:54:47.405 292 11157.48 36.98 57201.05 88888.00 2014-10-19 09:54:47.905 292 11157.51 37.03 57200.89 88888.00 2014-10-19 09:54:48.405 292 11157.52 37.05 57200.63 88888.00 2014-10-19 09:54:48.905 292 11157.53 37.07 57200.27 88888.00 2014-10-19 09:54:49.405 292 11157.63 37.09 57199.97 88888.00 2014-10-19 09:54:49.905 292 11157.67 37.05 57199.69 88888.00 2014-10-19 09:54:50.405 292 11157.76 37.05 57199.40 88888.00 2014-10-19 09:54:50.905 292 11157.81 36.98 57199.15 88888.00 2014-10-19 09:54:51.405 292 11157.81 36.85 57198.99 88888.00 2014-10-19 09:54:51.905 292 11157.84 36.81 57198.87 88888.00 2014-10-19 09:54:52.405 292 11157.86 36.86 57198.82 88888.00 2014-10-19 09:54:52.905 292 11157.88 36.87 57198.77 88888.00 2014-10-19 09:54:53.405 292 11157.93 36.93 57198.75 88888.00 2014-10-19 09:54:53.905 292 11157.93 37.00 57198.71 88888.00 2014-10-19 09:54:54.405 292 11157.98 37.09 57198.84 88888.00 2014-10-19 09:54:54.905 292 11158.02 37.20 57198.96 88888.00 2014-10-19 09:54:55.405 292 11158.00 37.27 57199.03 88888.00 2014-10-19 09:54:55.905 292 11157.99 37.35 57199.09 88888.00 2014-10-19 09:54:56.405 292 11158.00 37.41 57199.19 88888.00 2014-10-19 09:54:56.905 292 11157.93 37.53 57199.34 88888.00 2014-10-19 09:54:57.405 292 11157.90 37.61 57199.50 88888.00 2014-10-19 09:54:57.905 292 11157.85 37.67 57199.61 88888.00 2014-10-19 09:54:58.405 292 11157.78 37.73 57199.78 88888.00 2014-10-19 09:54:58.905 292 11157.71 37.81 57199.82 88888.00 2014-10-19 09:54:59.405 292 11157.65 37.85 57199.88 88888.00 2014-10-19 09:54:59.905 292 11157.65 37.84 57200.02 88888.00 2014-10-19 09:55:00.405 292 11157.66 37.89 57200.15 88888.00 2014-10-19 09:55:00.905 292 11157.62 37.84 57200.27 88888.00 2014-10-19 09:55:01.405 292 11157.57 37.92 57200.44 88888.00 2014-10-19 09:55:01.905 292 11157.57 37.97 57200.51 88888.00 2014-10-19 09:55:02.405 292 11157.58 38.01 57200.67 88888.00 2014-10-19 09:55:02.905 292 11157.60 38.09 57200.78 88888.00 2014-10-19 09:55:03.405 292 11157.60 38.15 57200.78 88888.00 2014-10-19 09:55:03.905 292 11157.60 38.21 57200.82 88888.00 2014-10-19 09:55:04.405 292 11157.66 38.19 57201.02 88888.00 2014-10-19 09:55:04.905 292 11157.67 38.21 57201.20 88888.00 2014-10-19 09:55:05.405 292 11157.65 38.24 57201.23 88888.00 2014-10-19 09:55:05.905 292 11157.66 38.32 57201.36 88888.00 2014-10-19 09:55:06.405 292 11157.63 38.42 57201.56 88888.00 2014-10-19 09:55:06.905 292 11157.62 38.45 57201.77 88888.00 2014-10-19 09:55:07.405 292 11157.55 38.53 57202.01 88888.00 2014-10-19 09:55:07.905 292 11157.51 38.63 57202.15 88888.00 2014-10-19 09:55:08.405 292 11157.46 38.70 57202.30 88888.00 2014-10-19 09:55:08.905 292 11157.43 38.82 57202.55 88888.00 2014-10-19 09:55:09.405 292 11157.35 38.98 57202.78 88888.00 2014-10-19 09:55:09.905 292 11157.28 39.16 57202.91 88888.00 2014-10-19 09:55:10.405 292 11157.28 39.27 57203.05 88888.00 2014-10-19 09:55:10.905 292 11157.18 39.41 57203.31 88888.00 2014-10-19 09:55:11.405 292 11157.14 39.51 57203.49 88888.00 2014-10-19 09:55:11.905 292 11157.07 39.59 57203.64 88888.00 2014-10-19 09:55:12.405 292 11157.01 39.68 57203.80 88888.00 2014-10-19 09:55:12.905 292 11156.92 39.80 57203.88 88888.00 2014-10-19 09:55:13.405 292 11156.80 39.89 57203.88 88888.00 2014-10-19 09:55:13.905 292 11156.73 39.94 57203.90 88888.00 2014-10-19 09:55:14.405 292 11156.71 39.94 57203.99 88888.00 2014-10-19 09:55:14.905 292 11156.67 39.99 57204.02 88888.00 2014-10-19 09:55:15.405 292 11156.62 40.00 57204.04 88888.00 2014-10-19 09:55:15.905 292 11156.53 40.00 57203.96 88888.00 2014-10-19 09:55:16.405 292 11156.48 40.00 57203.91 88888.00 2014-10-19 09:55:16.905 292 11156.48 40.05 57203.88 88888.00 2014-10-19 09:55:17.405 292 11156.49 40.09 57203.87 88888.00 2014-10-19 09:55:17.905 292 11156.49 40.12 57203.91 88888.00 2014-10-19 09:55:18.405 292 11156.51 40.12 57203.83 88888.00 2014-10-19 09:55:18.905 292 11156.53 40.12 57203.82 88888.00 2014-10-19 09:55:19.405 292 11156.58 40.08 57203.78 88888.00 2014-10-19 09:55:19.905 292 11156.59 40.09 57203.75 88888.00 2014-10-19 09:55:20.405 292 11156.62 40.09 57203.80 88888.00 2014-10-19 09:55:20.905 292 11156.62 40.12 57203.90 88888.00 2014-10-19 09:55:21.405 292 11156.55 40.15 57203.95 88888.00 2014-10-19 09:55:21.905 292 11156.54 40.22 57204.04 88888.00 2014-10-19 09:55:22.405 292 11156.53 40.29 57204.08 88888.00 2014-10-19 09:55:22.905 292 11156.49 40.42 57204.27 88888.00 2014-10-19 09:55:23.405 292 11156.44 40.53 57204.38 88888.00 2014-10-19 09:55:23.905 292 11156.38 40.62 57204.50 88888.00 2014-10-19 09:55:24.405 292 11156.26 40.72 57204.58 88888.00 2014-10-19 09:55:24.905 292 11156.16 40.88 57204.74 88888.00 2014-10-19 09:55:25.405 292 11156.03 40.91 57204.83 88888.00 2014-10-19 09:55:25.905 292 11155.96 40.91 57204.87 88888.00 2014-10-19 09:55:26.405 292 11155.88 40.97 57204.92 88888.00 2014-10-19 09:55:26.905 292 11155.83 41.08 57205.00 88888.00 2014-10-19 09:55:27.405 292 11155.78 41.15 57205.17 88888.00 2014-10-19 09:55:27.905 292 11155.72 41.22 57205.23 88888.00 2014-10-19 09:55:28.405 292 11155.74 41.27 57205.23 88888.00 2014-10-19 09:55:28.905 292 11155.72 41.29 57205.35 88888.00 2014-10-19 09:55:29.405 292 11155.67 41.28 57205.57 88888.00 2014-10-19 09:55:29.905 292 11155.70 41.32 57205.72 88888.00 2014-10-19 09:55:30.405 292 11155.76 41.36 57205.80 88888.00 2014-10-19 09:55:30.905 292 11155.81 41.45 57205.85 88888.00 2014-10-19 09:55:31.405 292 11155.82 41.50 57205.99 88888.00 2014-10-19 09:55:31.905 292 11155.81 41.52 57206.03 88888.00 2014-10-19 09:55:32.405 292 11155.78 41.54 57206.12 88888.00 2014-10-19 09:55:32.905 292 11155.76 41.59 57206.26 88888.00 2014-10-19 09:55:33.405 292 11155.81 41.65 57206.39 88888.00 2014-10-19 09:55:33.905 292 11155.82 41.70 57206.59 88888.00 2014-10-19 09:55:34.405 292 11155.83 41.82 57206.88 88888.00 2014-10-19 09:55:34.905 292 11155.83 41.93 57207.11 88888.00 2014-10-19 09:55:35.405 292 11155.81 42.08 57207.43 88888.00 2014-10-19 09:55:35.905 292 11155.83 42.25 57207.66 88888.00 2014-10-19 09:55:36.405 292 11155.83 42.43 57207.91 88888.00 2014-10-19 09:55:36.905 292 11155.86 42.63 57208.21 88888.00 2014-10-19 09:55:37.405 292 11155.85 42.73 57208.40 88888.00 2014-10-19 09:55:37.905 292 11155.88 42.86 57208.76 88888.00 2014-10-19 09:55:38.405 292 11155.98 43.01 57209.02 88888.00 2014-10-19 09:55:38.905 292 11156.03 43.14 57209.20 88888.00 2014-10-19 09:55:39.405 292 11156.10 43.26 57209.39 88888.00 2014-10-19 09:55:39.905 292 11156.16 43.34 57209.51 88888.00 2014-10-19 09:55:40.405 292 11156.20 43.39 57209.64 88888.00 2014-10-19 09:55:40.905 292 11156.27 43.34 57209.72 88888.00 2014-10-19 09:55:41.405 292 11156.37 43.41 57209.78 88888.00 2014-10-19 09:55:41.905 292 11156.42 43.41 57209.79 88888.00 2014-10-19 09:55:42.405 292 11156.48 43.36 57209.74 88888.00 2014-10-19 09:55:42.905 292 11156.56 43.36 57209.71 88888.00 2014-10-19 09:55:43.405 292 11156.61 43.41 57209.65 88888.00 2014-10-19 09:55:43.905 292 11156.69 43.42 57209.54 88888.00 2014-10-19 09:55:44.405 292 11156.73 43.40 57209.43 88888.00 2014-10-19 09:55:44.905 292 11156.71 43.41 57209.45 88888.00 2014-10-19 09:55:45.405 292 11156.74 43.43 57209.46 88888.00 2014-10-19 09:55:45.905 292 11156.75 43.53 57209.49 88888.00 2014-10-19 09:55:46.405 292 11156.75 43.65 57209.54 88888.00 2014-10-19 09:55:46.905 292 11156.73 43.77 57209.68 88888.00 2014-10-19 09:55:47.405 292 11156.73 43.89 57209.84 88888.00 2014-10-19 09:55:47.905 292 11156.68 44.06 57209.97 88888.00 2014-10-19 09:55:48.405 292 11156.66 44.23 57210.13 88888.00 2014-10-19 09:55:48.905 292 11156.66 44.40 57210.39 88888.00 2014-10-19 09:55:49.405 292 11156.67 44.51 57210.54 88888.00 2014-10-19 09:55:49.905 292 11156.65 44.63 57210.70 88888.00 2014-10-19 09:55:50.405 292 11156.65 44.75 57210.92 88888.00 2014-10-19 09:55:50.905 292 11156.61 44.90 57211.19 88888.00 2014-10-19 09:55:51.405 292 11156.65 44.98 57211.38 88888.00 2014-10-19 09:55:51.905 292 11156.62 45.08 57211.46 88888.00 2014-10-19 09:55:52.405 292 11156.60 45.16 57211.57 88888.00 2014-10-19 09:55:52.905 292 11156.59 45.21 57211.67 88888.00 2014-10-19 09:55:53.405 292 11156.58 45.23 57211.64 88888.00 2014-10-19 09:55:53.905 292 11156.63 45.24 57211.60 88888.00 2014-10-19 09:55:54.405 292 11156.72 45.18 57211.57 88888.00 2014-10-19 09:55:54.905 292 11156.73 45.22 57211.52 88888.00 2014-10-19 09:55:55.405 292 11156.79 45.24 57211.51 88888.00 2014-10-19 09:55:55.905 292 11156.90 45.29 57211.45 88888.00 2014-10-19 09:55:56.405 292 11157.01 45.30 57211.33 88888.00 2014-10-19 09:55:56.905 292 11157.09 45.32 57211.22 88888.00 2014-10-19 09:55:57.405 292 11157.20 45.36 57211.02 88888.00 2014-10-19 09:55:57.905 292 11157.31 45.38 57210.84 88888.00 2014-10-19 09:55:58.405 292 11157.45 45.42 57210.62 88888.00 2014-10-19 09:55:58.905 292 11157.56 45.46 57210.47 88888.00 2014-10-19 09:55:59.405 292 11157.62 45.49 57210.32 88888.00 2014-10-19 09:55:59.905 292 11157.69 45.52 57210.18 88888.00 2014-10-19 09:56:00.405 292 11157.73 45.52 57210.07 88888.00 2014-10-19 09:56:00.905 292 11157.74 45.53 57209.99 88888.00 2014-10-19 09:56:01.405 292 11157.77 45.57 57209.91 88888.00 2014-10-19 09:56:01.905 292 11157.79 45.63 57209.90 88888.00 2014-10-19 09:56:02.405 292 11157.83 45.62 57209.83 88888.00 2014-10-19 09:56:02.905 292 11157.84 45.65 57209.85 88888.00 2014-10-19 09:56:03.405 292 11157.81 45.74 57209.94 88888.00 2014-10-19 09:56:03.905 292 11157.84 45.79 57210.02 88888.00 2014-10-19 09:56:04.405 292 11157.83 45.84 57210.19 88888.00 2014-10-19 09:56:04.905 292 11157.84 45.91 57210.38 88888.00 2014-10-19 09:56:05.405 292 11157.86 45.99 57210.55 88888.00 2014-10-19 09:56:05.905 292 11157.80 46.04 57210.68 88888.00 2014-10-19 09:56:06.405 292 11157.80 46.08 57210.73 88888.00 2014-10-19 09:56:06.905 292 11157.78 46.07 57210.74 88888.00 2014-10-19 09:56:07.405 292 11157.80 46.10 57210.76 88888.00 2014-10-19 09:56:07.905 292 11157.86 46.12 57210.75 88888.00 2014-10-19 09:56:08.405 292 11157.86 46.13 57210.67 88888.00 2014-10-19 09:56:08.905 292 11157.85 46.13 57210.52 88888.00 2014-10-19 09:56:09.405 292 11157.88 46.08 57210.41 88888.00 2014-10-19 09:56:09.905 292 11157.87 46.01 57210.22 88888.00 2014-10-19 09:56:10.405 292 11157.90 45.96 57210.06 88888.00 2014-10-19 09:56:10.905 292 11157.94 45.86 57209.90 88888.00 2014-10-19 09:56:11.405 292 11158.02 45.74 57209.67 88888.00 2014-10-19 09:56:11.905 292 11158.05 45.70 57209.53 88888.00 2014-10-19 09:56:12.405 292 11158.10 45.64 57209.45 88888.00 2014-10-19 09:56:12.905 292 11158.14 45.62 57209.36 88888.00 2014-10-19 09:56:13.405 292 11158.17 45.56 57209.35 88888.00 2014-10-19 09:56:13.905 292 11158.20 45.50 57209.28 88888.00 2014-10-19 09:56:14.405 292 11158.21 45.47 57209.29 88888.00 2014-10-19 09:56:14.905 292 11158.24 45.49 57209.30 88888.00 2014-10-19 09:56:15.405 292 11158.28 45.44 57209.39 88888.00 2014-10-19 09:56:15.905 292 11158.33 45.37 57209.46 88888.00 2014-10-19 09:56:16.405 292 11158.36 45.31 57209.53 88888.00 2014-10-19 09:56:16.905 292 11158.39 45.25 57209.51 88888.00 2014-10-19 09:56:17.405 292 11158.38 45.16 57209.49 88888.00 2014-10-19 09:56:17.905 292 11158.39 45.12 57209.53 88888.00 2014-10-19 09:56:18.405 292 11158.40 45.05 57209.56 88888.00 2014-10-19 09:56:18.905 292 11158.36 44.97 57209.55 88888.00 2014-10-19 09:56:19.405 292 11158.32 44.89 57209.59 88888.00 2014-10-19 09:56:19.905 292 11158.28 44.81 57209.62 88888.00 2014-10-19 09:56:20.405 292 11158.27 44.76 57209.62 88888.00 2014-10-19 09:56:20.905 292 11158.24 44.74 57209.65 88888.00 2014-10-19 09:56:21.405 292 11158.25 44.71 57209.71 88888.00 2014-10-19 09:56:21.905 292 11158.28 44.71 57209.80 88888.00 2014-10-19 09:56:22.405 292 11158.31 44.75 57209.99 88888.00 2014-10-19 09:56:22.905 292 11158.26 44.84 57210.24 88888.00 2014-10-19 09:56:23.405 292 11158.26 44.95 57210.47 88888.00 2014-10-19 09:56:23.905 292 11158.24 45.06 57210.68 88888.00 2014-10-19 09:56:24.405 292 11158.22 45.17 57210.95 88888.00 2014-10-19 09:56:24.905 292 11158.21 45.31 57211.16 88888.00 2014-10-19 09:56:25.405 292 11158.18 45.44 57211.37 88888.00 2014-10-19 09:56:25.905 292 11158.22 45.55 57211.48 88888.00 2014-10-19 09:56:26.405 292 11158.25 45.70 57211.69 88888.00 2014-10-19 09:56:26.905 292 11158.21 45.77 57211.96 88888.00 2014-10-19 09:56:27.405 292 11158.17 45.79 57212.19 88888.00 2014-10-19 09:56:27.905 292 11158.15 45.84 57212.36 88888.00 2014-10-19 09:56:28.405 292 11158.12 45.91 57212.51 88888.00 2014-10-19 09:56:28.905 292 11158.06 45.97 57212.73 88888.00 2014-10-19 09:56:29.405 292 11158.01 45.98 57212.89 88888.00 2014-10-19 09:56:29.905 292 11157.98 46.03 57213.09 88888.00 2014-10-19 09:56:30.405 292 11157.87 46.05 57213.19 88888.00 2014-10-19 09:56:30.905 292 11157.86 46.07 57213.34 88888.00 2014-10-19 09:56:31.405 292 11157.86 46.12 57213.51 88888.00 2014-10-19 09:56:31.905 292 11157.86 46.15 57213.64 88888.00 2014-10-19 09:56:32.405 292 11157.80 46.23 57213.79 88888.00 2014-10-19 09:56:32.905 292 11157.79 46.27 57213.92 88888.00 2014-10-19 09:56:33.405 292 11157.74 46.28 57214.07 88888.00 2014-10-19 09:56:33.905 292 11157.73 46.35 57214.33 88888.00 2014-10-19 09:56:34.405 292 11157.70 46.37 57214.56 88888.00 2014-10-19 09:56:34.905 292 11157.64 46.37 57214.75 88888.00 2014-10-19 09:56:35.405 292 11157.63 46.39 57214.92 88888.00 2014-10-19 09:56:35.905 292 11157.64 46.41 57215.10 88888.00 2014-10-19 09:56:36.405 292 11157.62 46.39 57215.26 88888.00 2014-10-19 09:56:36.905 292 11157.64 46.39 57215.39 88888.00 2014-10-19 09:56:37.405 292 11157.71 46.38 57215.48 88888.00 2014-10-19 09:56:37.905 292 11157.79 46.35 57215.46 88888.00 2014-10-19 09:56:38.405 292 11157.86 46.27 57215.35 88888.00 2014-10-19 09:56:38.905 292 11158.00 46.21 57215.22 88888.00 2014-10-19 09:56:39.405 292 11158.12 46.14 57215.06 88888.00 2014-10-19 09:56:39.905 292 11158.26 46.05 57214.75 88888.00 2014-10-19 09:56:40.405 292 11158.40 45.98 57214.50 88888.00 2014-10-19 09:56:40.905 292 11158.52 45.86 57214.26 88888.00 2014-10-19 09:56:41.405 292 11158.63 45.80 57214.05 88888.00 2014-10-19 09:56:41.905 292 11158.76 45.76 57213.82 88888.00 2014-10-19 09:56:42.405 292 11158.91 45.70 57213.51 88888.00 2014-10-19 09:56:42.905 292 11159.02 45.63 57213.27 88888.00 2014-10-19 09:56:43.405 292 11159.15 45.56 57213.00 88888.00 2014-10-19 09:56:43.905 292 11159.22 45.49 57212.76 88888.00 2014-10-19 09:56:44.405 292 11159.23 45.37 57212.54 88888.00 2014-10-19 09:56:44.905 292 11159.26 45.21 57212.31 88888.00 2014-10-19 09:56:45.405 292 11159.32 45.08 57212.02 88888.00 2014-10-19 09:56:45.905 292 11159.38 44.96 57211.77 88888.00 2014-10-19 09:56:46.405 292 11159.44 44.79 57211.55 88888.00 2014-10-19 09:56:46.905 292 11159.54 44.64 57211.35 88888.00 2014-10-19 09:56:47.405 292 11159.66 44.43 57211.20 88888.00 2014-10-19 09:56:47.905 292 11159.72 44.22 57211.06 88888.00 2014-10-19 09:56:48.405 292 11159.81 44.03 57210.93 88888.00 2014-10-19 09:56:48.905 292 11159.88 43.86 57210.78 88888.00 2014-10-19 09:56:49.405 292 11160.00 43.65 57210.69 88888.00 2014-10-19 09:56:49.905 292 11160.07 43.54 57210.68 88888.00 2014-10-19 09:56:50.405 292 11160.12 43.42 57210.62 88888.00 2014-10-19 09:56:50.905 292 11160.15 43.40 57210.68 88888.00 2014-10-19 09:56:51.405 292 11160.17 43.40 57210.78 88888.00 2014-10-19 09:56:51.905 292 11160.23 43.39 57210.89 88888.00 2014-10-19 09:56:52.405 292 11160.24 43.47 57211.05 88888.00 2014-10-19 09:56:52.905 292 11160.24 43.52 57211.27 88888.00 2014-10-19 09:56:53.405 292 11160.22 43.59 57211.53 88888.00 2014-10-19 09:56:53.905 292 11160.21 43.73 57211.84 88888.00 2014-10-19 09:56:54.405 292 11160.14 43.82 57212.17 88888.00 2014-10-19 09:56:54.905 292 11160.03 43.92 57212.44 88888.00 2014-10-19 09:56:55.405 292 11159.91 44.04 57212.72 88888.00 2014-10-19 09:56:55.905 292 11159.77 44.16 57212.95 88888.00 2014-10-19 09:56:56.405 292 11159.65 44.23 57212.92 88888.00 2014-10-19 09:56:56.905 292 11159.52 44.29 57213.13 88888.00 2014-10-19 09:56:57.405 292 11159.39 44.37 57213.41 88888.00 2014-10-19 09:56:57.905 292 11159.37 44.43 57213.71 88888.00 2014-10-19 09:56:58.405 292 11159.33 44.47 57213.88 88888.00 2014-10-19 09:56:58.905 292 11159.30 44.44 57214.04 88888.00 2014-10-19 09:56:59.405 292 11159.27 44.43 57214.18 88888.00 2014-10-19 09:56:59.905 292 11159.24 44.41 57214.27 88888.00 2014-10-19 09:57:00.405 292 11159.16 44.37 57214.24 88888.00 2014-10-19 09:57:00.905 292 11159.10 44.28 57214.49 88888.00 2014-10-19 09:57:01.405 292 11159.06 44.22 57214.65 88888.00 2014-10-19 09:57:01.905 292 11159.03 44.14 57214.60 88888.00 2014-10-19 09:57:02.405 292 11159.04 44.10 57214.50 88888.00 2014-10-19 09:57:02.905 292 11159.10 43.99 57214.39 88888.00 2014-10-19 09:57:03.405 292 11159.20 43.88 57214.31 88888.00 2014-10-19 09:57:03.905 292 11159.31 43.76 57214.22 88888.00 2014-10-19 09:57:04.405 292 11159.43 43.60 57213.98 88888.00 2014-10-19 09:57:04.905 292 11159.57 43.40 57213.81 88888.00 2014-10-19 09:57:05.405 292 11159.71 43.26 57213.70 88888.00 2014-10-19 09:57:05.905 292 11159.82 43.08 57213.52 88888.00 2014-10-19 09:57:06.405 292 11159.89 42.93 57213.37 88888.00 2014-10-19 09:57:06.905 292 11159.94 42.77 57213.26 88888.00 2014-10-19 09:57:07.405 292 11159.94 42.65 57213.14 88888.00 2014-10-19 09:57:07.905 292 11159.99 42.53 57213.13 88888.00 2014-10-19 09:57:08.405 292 11160.00 42.44 57213.17 88888.00 2014-10-19 09:57:08.905 292 11159.95 42.40 57213.26 88888.00 2014-10-19 09:57:09.405 292 11159.89 42.34 57213.34 88888.00 2014-10-19 09:57:09.905 292 11159.86 42.32 57213.51 88888.00 2014-10-19 09:57:10.405 292 11159.80 42.34 57213.69 88888.00 2014-10-19 09:57:10.905 292 11159.72 42.42 57213.88 88888.00 2014-10-19 09:57:11.405 292 11159.67 42.45 57214.14 88888.00 2014-10-19 09:57:11.905 292 11159.65 42.50 57214.33 88888.00 2014-10-19 09:57:12.405 292 11159.68 42.54 57214.56 88888.00 2014-10-19 09:57:12.905 292 11159.77 42.54 57214.84 88888.00 2014-10-19 09:57:13.405 292 11159.84 42.63 57215.05 88888.00 2014-10-19 09:57:13.905 292 11159.95 42.66 57215.20 88888.00 2014-10-19 09:57:14.405 292 11160.06 42.77 57215.20 88888.00 2014-10-19 09:57:14.905 292 11160.13 42.88 57215.23 88888.00 2014-10-19 09:57:15.405 292 11160.15 42.91 57215.30 88888.00 2014-10-19 09:57:15.905 292 11160.16 42.94 57215.36 88888.00 2014-10-19 09:57:16.405 292 11160.16 43.00 57215.33 88888.00 2014-10-19 09:57:16.905 292 11160.17 42.90 57215.23 88888.00 2014-10-19 09:57:17.405 292 11160.22 42.87 57215.13 88888.00 2014-10-19 09:57:17.905 292 11160.23 42.88 57215.13 88888.00 2014-10-19 09:57:18.405 292 11160.28 42.88 57215.32 88888.00 2014-10-19 09:57:18.905 292 11160.22 42.83 57215.50 88888.00 2014-10-19 09:57:19.405 292 11160.26 42.85 57215.52 88888.00 2014-10-19 09:57:19.905 292 11160.27 42.88 57215.59 88888.00 2014-10-19 09:57:20.405 292 11160.26 42.93 57215.64 88888.00 2014-10-19 09:57:20.905 292 11160.24 43.06 57215.69 88888.00 2014-10-19 09:57:21.405 292 11160.26 43.17 57215.78 88888.00 2014-10-19 09:57:21.905 292 11160.28 43.29 57215.85 88888.00 2014-10-19 09:57:22.405 292 11160.23 43.40 57215.96 88888.00 2014-10-19 09:57:22.905 292 11160.22 43.51 57216.08 88888.00 2014-10-19 09:57:23.405 292 11160.23 43.67 57216.26 88888.00 2014-10-19 09:57:23.905 292 11160.19 43.80 57216.38 88888.00 2014-10-19 09:57:24.405 292 11160.15 43.97 57216.46 88888.00 2014-10-19 09:57:24.905 292 11160.14 44.16 57216.59 88888.00 2014-10-19 09:57:25.405 292 11160.13 44.31 57216.67 88888.00 2014-10-19 09:57:25.905 292 11160.08 44.47 57216.77 88888.00 2014-10-19 09:57:26.405 292 11160.07 44.50 57216.80 88888.00 2014-10-19 09:57:26.905 292 11160.02 44.57 57216.78 88888.00 2014-10-19 09:57:27.405 292 11160.00 44.69 57216.61 88888.00 2014-10-19 09:57:27.905 292 11159.98 44.69 57216.57 88888.00 2014-10-19 09:57:28.406 292 11159.93 44.65 57216.57 88888.00 2014-10-19 09:57:28.906 292 11159.92 44.60 57216.52 88888.00 2014-10-19 09:57:29.406 292 11159.98 44.54 57216.47 88888.00 2014-10-19 09:57:29.906 292 11160.02 44.47 57216.38 88888.00 2014-10-19 09:57:30.406 292 11160.08 44.41 57216.23 88888.00 2014-10-19 09:57:30.906 292 11160.13 44.36 57216.14 88888.00 2014-10-19 09:57:31.406 292 11160.09 44.35 57216.04 88888.00 2014-10-19 09:57:31.906 292 11160.09 44.36 57215.95 88888.00 2014-10-19 09:57:32.406 292 11160.09 44.33 57215.90 88888.00 2014-10-19 09:57:32.906 292 11160.17 44.31 57215.90 88888.00 2014-10-19 09:57:33.406 292 11160.19 44.36 57215.95 88888.00 2014-10-19 09:57:33.906 292 11160.23 44.43 57216.00 88888.00 2014-10-19 09:57:34.406 292 11160.24 44.47 57216.03 88888.00 2014-10-19 09:57:34.906 292 11160.24 44.48 57216.16 88888.00 2014-10-19 09:57:35.406 292 11160.23 44.53 57216.23 88888.00 2014-10-19 09:57:35.906 292 11160.23 44.55 57216.30 88888.00 2014-10-19 09:57:36.406 292 11160.24 44.60 57216.34 88888.00 2014-10-19 09:57:36.906 292 11160.23 44.60 57216.29 88888.00 2014-10-19 09:57:37.406 292 11160.22 44.60 57216.29 88888.00 2014-10-19 09:57:37.906 292 11160.21 44.56 57216.40 88888.00 2014-10-19 09:57:38.406 292 11160.19 44.54 57216.42 88888.00 2014-10-19 09:57:38.906 292 11160.14 44.57 57216.47 88888.00 2014-10-19 09:57:39.406 292 11160.12 44.64 57216.46 88888.00 2014-10-19 09:57:39.906 292 11160.12 44.69 57216.57 88888.00 2014-10-19 09:57:40.406 292 11160.10 44.72 57216.59 88888.00 2014-10-19 09:57:40.906 292 11160.09 44.76 57216.65 88888.00 2014-10-19 09:57:41.406 292 11160.16 44.81 57216.72 88888.00 2014-10-19 09:57:41.906 292 11160.13 44.84 57216.84 88888.00 2014-10-19 09:57:42.406 292 11160.09 44.85 57216.98 88888.00 2014-10-19 09:57:42.906 292 11160.09 44.94 57217.17 88888.00 2014-10-19 09:57:43.406 292 11160.08 44.97 57217.36 88888.00 2014-10-19 09:57:43.906 292 11160.08 45.04 57217.51 88888.00 2014-10-19 09:57:44.406 292 11159.99 45.06 57217.60 88888.00 2014-10-19 09:57:44.906 292 11159.93 45.08 57217.63 88888.00 2014-10-19 09:57:45.406 292 11159.95 45.08 57217.66 88888.00 2014-10-19 09:57:45.906 292 11159.94 45.11 57217.73 88888.00 2014-10-19 09:57:46.406 292 11159.94 45.10 57217.79 88888.00 2014-10-19 09:57:46.906 292 11159.92 45.09 57217.87 88888.00 2014-10-19 09:57:47.406 292 11159.91 45.15 57217.84 88888.00 2014-10-19 09:57:47.906 292 11159.92 45.13 57217.81 88888.00 2014-10-19 09:57:48.406 292 11159.84 45.15 57217.79 88888.00 2014-10-19 09:57:48.906 292 11159.75 45.19 57217.87 88888.00 2014-10-19 09:57:49.406 292 11159.67 45.22 57217.93 88888.00 2014-10-19 09:57:49.906 292 11159.59 45.19 57217.93 88888.00 2014-10-19 09:57:50.406 292 11159.58 45.21 57217.88 88888.00 2014-10-19 09:57:50.906 292 11159.50 45.16 57217.83 88888.00 2014-10-19 09:57:51.406 292 11159.43 45.15 57217.81 88888.00 2014-10-19 09:57:51.906 292 11159.39 45.17 57217.75 88888.00 2014-10-19 09:57:52.406 292 11159.42 45.17 57217.83 88888.00 2014-10-19 09:57:52.906 292 11159.39 45.24 57217.94 88888.00 2014-10-19 09:57:53.406 292 11159.34 45.36 57217.98 88888.00 2014-10-19 09:57:53.906 292 11159.36 45.39 57218.01 88888.00 2014-10-19 09:57:54.406 292 11159.37 45.47 57218.07 88888.00 2014-10-19 09:57:54.906 292 11159.33 45.56 57218.11 88888.00 2014-10-19 09:57:55.406 292 11159.31 45.62 57218.02 88888.00 2014-10-19 09:57:55.906 292 11159.32 45.70 57217.93 88888.00 2014-10-19 09:57:56.406 292 11159.30 45.73 57217.81 88888.00 2014-10-19 09:57:56.906 292 11159.29 45.72 57217.68 88888.00 2014-10-19 09:57:57.406 292 11159.29 45.67 57217.44 88888.00 2014-10-19 09:57:57.906 292 11159.24 45.64 57217.32 88888.00 2014-10-19 09:57:58.406 292 11159.23 45.58 57217.19 88888.00 2014-10-19 09:57:58.906 292 11159.23 45.51 57217.09 88888.00 2014-10-19 09:57:59.406 292 11159.22 45.40 57216.94 88888.00 2014-10-19 09:57:59.906 292 11159.19 45.33 57216.89 88888.00 2014-10-19 09:58:00.406 292 11159.22 45.32 57216.76 88888.00 2014-10-19 09:58:00.906 292 11159.19 45.26 57216.68 88888.00 2014-10-19 09:58:01.406 292 11159.18 45.24 57216.67 88888.00 2014-10-19 09:58:01.906 292 11159.17 45.21 57216.67 88888.00 2014-10-19 09:58:02.406 292 11159.12 45.23 57216.65 88888.00 2014-10-19 09:58:02.906 292 11159.11 45.25 57216.58 88888.00 2014-10-19 09:58:03.406 292 11159.11 45.26 57216.53 88888.00 2014-10-19 09:58:03.906 292 11159.03 45.33 57216.47 88888.00 2014-10-19 09:58:04.406 292 11158.96 45.38 57216.39 88888.00 2014-10-19 09:58:04.906 292 11158.94 45.46 57216.40 88888.00 2014-10-19 09:58:05.406 292 11158.85 45.57 57216.47 88888.00 2014-10-19 09:58:05.906 292 11158.84 45.63 57216.53 88888.00 2014-10-19 09:58:06.406 292 11158.80 45.67 57216.55 88888.00 2014-10-19 09:58:06.906 292 11158.80 45.80 57216.54 88888.00 2014-10-19 09:58:07.406 292 11158.81 45.86 57216.55 88888.00 2014-10-19 09:58:07.906 292 11158.76 45.91 57216.57 88888.00 2014-10-19 09:58:08.406 292 11158.73 45.94 57216.60 88888.00 2014-10-19 09:58:08.906 292 11158.69 46.00 57216.59 88888.00 2014-10-19 09:58:09.406 292 11158.74 46.05 57216.51 88888.00 2014-10-19 09:58:09.906 292 11158.77 46.05 57216.34 88888.00 2014-10-19 09:58:10.406 292 11158.76 46.08 57216.19 88888.00 2014-10-19 09:58:10.906 292 11158.82 46.06 57216.03 88888.00 2014-10-19 09:58:11.406 292 11158.89 46.06 57215.90 88888.00 2014-10-19 09:58:11.906 292 11158.99 46.08 57215.69 88888.00 2014-10-19 09:58:12.406 292 11159.06 46.04 57215.45 88888.00 2014-10-19 09:58:12.906 292 11159.11 45.97 57215.19 88888.00 2014-10-19 09:58:13.406 292 11159.17 45.98 57214.94 88888.00 2014-10-19 09:58:13.906 292 11159.23 45.98 57214.66 88888.00 2014-10-19 09:58:14.406 292 11159.32 46.00 57214.42 88888.00 2014-10-19 09:58:14.906 292 11159.44 46.01 57214.13 88888.00 2014-10-19 09:58:15.406 292 11159.51 46.01 57213.92 88888.00 2014-10-19 09:58:15.906 292 11159.54 46.04 57213.68 88888.00 2014-10-19 09:58:16.406 292 11159.59 46.11 57213.43 88888.00 2014-10-19 09:58:16.906 292 11159.63 46.20 57213.24 88888.00 2014-10-19 09:58:17.406 292 11159.72 46.28 57212.99 88888.00 2014-10-19 09:58:17.906 292 11159.78 46.34 57212.76 88888.00 2014-10-19 09:58:18.406 292 11159.78 46.34 57212.56 88888.00 2014-10-19 09:58:18.906 292 11159.80 46.28 57212.35 88888.00 2014-10-19 09:58:19.406 292 11159.86 46.27 57212.21 88888.00 2014-10-19 09:58:19.906 292 11159.82 46.26 57212.06 88888.00 2014-10-19 09:58:20.406 292 11159.79 46.20 57212.02 88888.00 2014-10-19 09:58:20.906 292 11159.74 46.17 57211.96 88888.00 2014-10-19 09:58:21.406 292 11159.75 46.18 57211.97 88888.00 2014-10-19 09:58:21.906 292 11159.73 46.15 57212.04 88888.00 2014-10-19 09:58:22.406 292 11159.70 46.14 57212.11 88888.00 2014-10-19 09:58:22.906 292 11159.67 46.18 57212.10 88888.00 2014-10-19 09:58:23.406 292 11159.72 46.21 57212.04 88888.00 2014-10-19 09:58:23.906 292 11159.72 46.25 57212.05 88888.00 2014-10-19 09:58:24.406 292 11159.73 46.30 57212.04 88888.00 2014-10-19 09:58:24.906 292 11159.74 46.37 57212.05 88888.00 2014-10-19 09:58:25.406 292 11159.75 46.47 57212.06 88888.00 2014-10-19 09:58:25.906 292 11159.77 46.57 57212.14 88888.00 2014-10-19 09:58:26.406 292 11159.72 46.67 57212.17 88888.00 2014-10-19 09:58:26.906 292 11159.72 46.83 57212.19 88888.00 2014-10-19 09:58:27.406 292 11159.77 46.98 57212.25 88888.00 2014-10-19 09:58:27.906 292 11159.74 47.12 57212.36 88888.00 2014-10-19 09:58:28.406 292 11159.71 47.26 57212.46 88888.00 2014-10-19 09:58:28.906 292 11159.63 47.40 57212.47 88888.00 2014-10-19 09:58:29.406 292 11159.63 47.55 57212.44 88888.00 2014-10-19 09:58:29.906 292 11159.64 47.69 57212.43 88888.00 2014-10-19 09:58:30.406 292 11159.67 47.81 57212.38 88888.00 2014-10-19 09:58:30.906 292 11159.68 47.87 57212.36 88888.00 2014-10-19 09:58:31.406 292 11159.73 47.89 57212.29 88888.00 2014-10-19 09:58:31.906 292 11159.79 47.94 57212.17 88888.00 2014-10-19 09:58:32.406 292 11159.85 48.03 57212.01 88888.00 2014-10-19 09:58:32.906 292 11159.91 48.10 57211.89 88888.00 2014-10-19 09:58:33.406 292 11159.96 48.15 57211.79 88888.00 2014-10-19 09:58:33.906 292 11160.03 48.17 57211.70 88888.00 2014-10-19 09:58:34.406 292 11160.06 48.28 57211.61 88888.00 2014-10-19 09:58:34.906 292 11160.08 48.37 57211.47 88888.00 2014-10-19 09:58:35.406 292 11160.15 48.42 57211.34 88888.00 2014-10-19 09:58:35.906 292 11160.21 48.52 57211.28 88888.00 2014-10-19 09:58:36.406 292 11160.27 48.60 57211.24 88888.00 2014-10-19 09:58:36.906 292 11160.30 48.64 57211.15 88888.00 2014-10-19 09:58:37.406 292 11160.34 48.68 57210.99 88888.00 2014-10-19 09:58:37.906 292 11160.40 48.69 57210.84 88888.00 2014-10-19 09:58:38.406 292 11160.50 48.71 57210.71 88888.00 2014-10-19 09:58:38.906 292 11160.70 48.72 57210.52 88888.00 2014-10-19 09:58:39.406 292 11160.75 48.71 57210.28 88888.00 2014-10-19 09:58:39.906 292 11160.82 48.76 57210.07 88888.00 2014-10-19 09:58:40.406 292 11160.83 48.76 57209.92 88888.00 2014-10-19 09:58:40.906 292 11160.88 48.76 57209.73 88888.00 2014-10-19 09:58:41.406 292 11160.96 48.72 57209.60 88888.00 2014-10-19 09:58:41.906 292 11161.00 48.68 57209.51 88888.00 2014-10-19 09:58:42.406 292 11161.09 48.66 57209.42 88888.00 2014-10-19 09:58:42.906 292 11161.16 48.65 57209.23 88888.00 2014-10-19 09:58:43.406 292 11161.24 48.60 57209.14 88888.00 2014-10-19 09:58:43.906 292 11161.30 48.56 57209.06 88888.00 2014-10-19 09:58:44.406 292 11161.34 48.50 57208.93 88888.00 2014-10-19 09:58:44.906 292 11161.34 48.44 57208.81 88888.00 2014-10-19 09:58:45.406 292 11161.38 48.38 57208.70 88888.00 2014-10-19 09:58:45.906 292 11161.41 48.37 57208.61 88888.00 2014-10-19 09:58:46.406 292 11161.41 48.37 57208.50 88888.00 2014-10-19 09:58:46.906 292 11161.44 48.41 57208.39 88888.00 2014-10-19 09:58:47.406 292 11161.46 48.41 57208.29 88888.00 2014-10-19 09:58:47.906 292 11161.47 48.42 57208.20 88888.00 2014-10-19 09:58:48.406 292 11161.44 48.39 57208.13 88888.00 2014-10-19 09:58:48.906 292 11161.42 48.41 57208.12 88888.00 2014-10-19 09:58:49.406 292 11161.46 48.43 57207.86 88888.00 2014-10-19 09:58:49.906 292 11161.46 48.39 57207.75 88888.00 2014-10-19 09:58:50.406 292 11161.45 48.39 57207.65 88888.00 2014-10-19 09:58:50.906 292 11161.48 48.39 57207.60 88888.00 2014-10-19 09:58:51.406 292 11161.49 48.36 57207.65 88888.00 2014-10-19 09:58:51.906 292 11161.48 48.29 57207.62 88888.00 2014-10-19 09:58:52.406 292 11161.52 48.19 57207.53 88888.00 2014-10-19 09:58:52.906 292 11161.56 48.16 57207.50 88888.00 2014-10-19 09:58:53.406 292 11161.63 48.08 57207.41 88888.00 2014-10-19 09:58:53.906 292 11161.74 48.01 57207.35 88888.00 2014-10-19 09:58:54.406 292 11161.83 47.98 57207.26 88888.00 2014-10-19 09:58:54.906 292 11161.90 47.92 57207.21 88888.00 2014-10-19 09:58:55.406 292 11162.00 47.96 57207.18 88888.00 2014-10-19 09:58:55.906 292 11162.07 47.98 57207.14 88888.00 2014-10-19 09:58:56.406 292 11162.12 47.97 57207.09 88888.00 2014-10-19 09:58:56.906 292 11162.21 48.01 57207.11 88888.00 2014-10-19 09:58:57.406 292 11162.27 48.02 57207.10 88888.00 2014-10-19 09:58:57.906 292 11162.28 48.04 57207.09 88888.00 2014-10-19 09:58:58.406 292 11162.34 48.11 57207.01 88888.00 2014-10-19 09:58:58.906 292 11162.43 48.15 57206.94 88888.00 2014-10-19 09:58:59.406 292 11162.46 48.14 57206.80 88888.00 2014-10-19 09:58:59.906 292 11162.51 48.11 57206.67 88888.00 2014-10-19 09:59:00.406 292 11162.57 48.07 57206.51 88888.00 2014-10-19 09:59:00.906 292 11162.64 48.01 57206.33 88888.00 2014-10-19 09:59:01.406 292 11162.72 47.95 57206.22 88888.00 2014-10-19 09:59:01.906 292 11162.84 47.91 57205.96 88888.00 2014-10-19 09:59:02.406 292 11162.95 47.85 57205.73 88888.00 2014-10-19 09:59:02.906 292 11163.08 47.78 57205.57 88888.00 2014-10-19 09:59:03.406 292 11163.26 47.68 57205.30 88888.00 2014-10-19 09:59:03.906 292 11163.40 47.56 57205.00 88888.00 2014-10-19 09:59:04.406 292 11163.49 47.43 57204.76 88888.00 2014-10-19 09:59:04.906 292 11163.59 47.30 57204.60 88888.00 2014-10-19 09:59:05.406 292 11163.64 47.21 57204.41 88888.00 2014-10-19 09:59:05.906 292 11163.69 47.15 57204.23 88888.00 2014-10-19 09:59:06.406 292 11163.77 47.12 57204.13 88888.00 2014-10-19 09:59:06.906 292 11163.81 47.07 57204.14 88888.00 2014-10-19 09:59:07.406 292 11163.83 47.05 57204.14 88888.00 2014-10-19 09:59:07.906 292 11163.84 47.00 57204.13 88888.00 2014-10-19 09:59:08.406 292 11163.84 46.95 57204.20 88888.00 2014-10-19 09:59:08.906 292 11163.88 46.91 57204.27 88888.00 2014-10-19 09:59:09.406 292 11163.87 46.89 57204.34 88888.00 2014-10-19 09:59:09.906 292 11163.87 46.86 57204.40 88888.00 2014-10-19 09:59:10.406 292 11163.87 46.88 57204.38 88888.00 2014-10-19 09:59:10.906 292 11163.85 46.86 57204.34 88888.00 2014-10-19 09:59:11.406 292 11163.84 46.82 57204.26 88888.00 2014-10-19 09:59:11.906 292 11163.88 46.79 57204.31 88888.00 2014-10-19 09:59:12.406 292 11163.89 46.73 57204.34 88888.00 2014-10-19 09:59:12.906 292 11163.90 46.67 57204.35 88888.00 2014-10-19 09:59:13.406 292 11163.92 46.68 57204.44 88888.00 2014-10-19 09:59:13.906 292 11163.92 46.68 57204.45 88888.00 2014-10-19 09:59:14.406 292 11163.98 46.66 57204.48 88888.00 2014-10-19 09:59:14.906 292 11163.97 46.69 57204.59 88888.00 2014-10-19 09:59:15.406 292 11163.99 46.75 57204.68 88888.00 2014-10-19 09:59:15.906 292 11164.05 46.79 57204.74 88888.00 2014-10-19 09:59:16.406 292 11164.10 46.82 57204.89 88888.00 2014-10-19 09:59:16.906 292 11164.13 46.91 57205.00 88888.00 2014-10-19 09:59:17.406 292 11164.16 46.99 57205.09 88888.00 2014-10-19 09:59:17.906 292 11164.22 47.03 57205.22 88888.00 2014-10-19 09:59:18.406 292 11164.27 47.07 57205.30 88888.00 2014-10-19 09:59:18.906 292 11164.30 47.15 57205.36 88888.00 2014-10-19 09:59:19.406 292 11164.33 47.22 57205.47 88888.00 2014-10-19 09:59:19.906 292 11164.36 47.32 57205.58 88888.00 2014-10-19 09:59:20.406 292 11164.43 47.37 57205.67 88888.00 2014-10-19 09:59:20.906 292 11164.48 47.48 57205.82 88888.00 2014-10-19 09:59:21.406 292 11164.53 47.56 57205.98 88888.00 2014-10-19 09:59:21.906 292 11164.57 47.64 57206.15 88888.00 2014-10-19 09:59:22.406 292 11164.58 47.67 57206.37 88888.00 2014-10-19 09:59:22.906 292 11164.61 47.74 57206.59 88888.00 2014-10-19 09:59:23.406 292 11164.62 47.78 57206.77 88888.00 2014-10-19 09:59:23.906 292 11164.66 47.81 57206.92 88888.00 2014-10-19 09:59:24.406 292 11164.66 47.89 57207.02 88888.00 2014-10-19 09:59:24.906 292 11164.67 47.92 57207.18 88888.00 2014-10-19 09:59:25.406 292 11164.72 47.96 57207.20 88888.00 2014-10-19 09:59:25.906 292 11164.79 47.90 57207.10 88888.00 2014-10-19 09:59:26.406 292 11164.85 47.88 57206.99 88888.00 2014-10-19 09:59:26.906 292 11164.87 47.83 57206.89 88888.00 2014-10-19 09:59:27.406 292 11164.91 47.76 57206.79 88888.00 2014-10-19 09:59:27.906 292 11164.99 47.70 57206.64 88888.00 2014-10-19 09:59:28.406 292 11165.10 47.70 57206.40 88888.00 2014-10-19 09:59:28.906 292 11165.19 47.69 57206.09 88888.00 2014-10-19 09:59:29.406 292 11165.23 47.68 57205.79 88888.00 2014-10-19 09:59:29.906 292 11165.28 47.60 57205.61 88888.00 2014-10-19 09:59:30.406 292 11165.36 47.54 57205.37 88888.00 2014-10-19 09:59:30.906 292 11165.47 47.53 57205.18 88888.00 2014-10-19 09:59:31.406 292 11165.56 47.54 57205.09 88888.00 2014-10-19 09:59:31.906 292 11165.64 47.51 57204.95 88888.00 2014-10-19 09:59:32.406 292 11165.71 47.54 57204.80 88888.00 2014-10-19 09:59:32.906 292 11165.77 47.49 57204.63 88888.00 2014-10-19 09:59:33.406 292 11165.86 47.49 57204.57 88888.00 2014-10-19 09:59:33.906 292 11165.91 47.50 57204.57 88888.00 2014-10-19 09:59:34.406 292 11165.92 47.48 57204.54 88888.00 2014-10-19 09:59:34.906 292 11165.94 47.42 57204.47 88888.00 2014-10-19 09:59:35.406 292 11166.03 47.48 57204.44 88888.00 2014-10-19 09:59:35.906 292 11166.11 47.50 57204.36 88888.00 2014-10-19 09:59:36.406 292 11166.10 47.55 57204.28 88888.00 2014-10-19 09:59:36.906 292 11166.12 47.55 57204.20 88888.00 2014-10-19 09:59:37.406 292 11166.17 47.57 57204.10 88888.00 2014-10-19 09:59:37.906 292 11166.13 47.57 57204.03 88888.00 2014-10-19 09:59:38.406 292 11166.11 47.55 57203.97 88888.00 2014-10-19 09:59:38.906 292 11166.15 47.56 57203.90 88888.00 2014-10-19 09:59:39.406 292 11166.19 47.54 57203.84 88888.00 2014-10-19 09:59:39.906 292 11166.19 47.51 57203.77 88888.00 2014-10-19 09:59:40.406 292 11166.25 47.48 57203.57 88888.00 2014-10-19 09:59:40.906 292 11166.31 47.37 57203.38 88888.00 2014-10-19 09:59:41.406 292 11166.40 47.28 57203.17 88888.00 2014-10-19 09:59:41.906 292 11166.52 47.25 57203.06 88888.00 2014-10-19 09:59:42.406 292 11166.60 47.16 57202.86 88888.00 2014-10-19 09:59:42.906 292 11166.67 47.07 57202.68 88888.00 2014-10-19 09:59:43.406 292 11166.76 47.01 57202.55 88888.00 2014-10-19 09:59:43.906 292 11166.84 46.93 57202.47 88888.00 2014-10-19 09:59:44.406 292 11166.90 46.87 57202.42 88888.00 2014-10-19 09:59:44.906 292 11166.93 46.79 57202.37 88888.00 2014-10-19 09:59:45.406 292 11167.05 46.72 57202.32 88888.00 2014-10-19 09:59:45.906 292 11167.17 46.76 57202.27 88888.00 2014-10-19 09:59:46.406 292 11167.23 46.76 57202.22 88888.00 2014-10-19 09:59:46.906 292 11167.30 46.81 57202.20 88888.00 2014-10-19 09:59:47.406 292 11167.39 46.83 57202.19 88888.00 2014-10-19 09:59:47.906 292 11167.45 46.85 57202.19 88888.00 2014-10-19 09:59:48.406 292 11167.51 46.81 57202.17 88888.00 2014-10-19 09:59:48.906 292 11167.56 46.83 57202.22 88888.00 2014-10-19 09:59:49.406 292 11167.56 46.88 57202.28 88888.00 2014-10-19 09:59:49.906 292 11167.63 46.91 57202.30 88888.00 2014-10-19 09:59:50.406 292 11167.67 46.93 57202.30 88888.00 2014-10-19 09:59:50.906 292 11167.77 47.05 57202.35 88888.00 2014-10-19 09:59:51.406 292 11167.85 47.13 57202.28 88888.00 2014-10-19 09:59:51.906 292 11167.91 47.22 57202.28 88888.00 2014-10-19 09:59:52.406 292 11167.95 47.32 57202.23 88888.00 2014-10-19 09:59:52.906 292 11168.01 47.39 57202.16 88888.00 2014-10-19 09:59:53.406 292 11168.13 47.41 57202.04 88888.00 2014-10-19 09:59:53.906 292 11168.19 47.42 57201.90 88888.00 2014-10-19 09:59:54.406 292 11168.26 47.41 57201.78 88888.00 2014-10-19 09:59:54.906 292 11168.36 47.49 57201.58 88888.00 2014-10-19 09:59:55.406 292 11168.40 47.57 57201.34 88888.00 2014-10-19 09:59:55.906 292 11168.51 47.60 57201.17 88888.00 2014-10-19 09:59:56.406 292 11168.60 47.63 57201.01 88888.00 2014-10-19 09:59:56.906 292 11168.64 47.68 57200.75 88888.00 2014-10-19 09:59:57.406 292 11168.69 47.69 57200.60 88888.00 2014-10-19 09:59:57.906 292 11168.70 47.70 57200.50 88888.00 2014-10-19 09:59:58.406 292 11168.72 47.82 57200.47 88888.00 2014-10-19 09:59:58.906 292 11168.76 47.95 57200.38 88888.00 2014-10-19 09:59:59.406 292 11168.84 48.04 57200.33 88888.00 2014-10-19 09:59:59.906 292 11168.86 48.11 57200.35 88888.00 2014-10-19 10:00:00.406 292 11168.86 48.21 57200.40 88888.00 2014-10-19 10:00:00.906 292 11168.91 48.28 57200.35 88888.00 2014-10-19 10:00:01.406 292 11168.96 48.36 57200.33 88888.00 2014-10-19 10:00:01.906 292 11168.96 48.41 57200.25 88888.00 2014-10-19 10:00:02.406 292 11169.01 48.41 57200.22 88888.00 2014-10-19 10:00:02.906 292 11169.05 48.48 57200.15 88888.00 2014-10-19 10:00:03.406 292 11169.08 48.49 57200.04 88888.00 2014-10-19 10:00:03.906 292 11169.11 48.48 57199.97 88888.00 2014-10-19 10:00:04.406 292 11169.18 48.46 57199.84 88888.00 2014-10-19 10:00:04.906 292 11169.25 48.45 57199.67 88888.00 2014-10-19 10:00:05.406 292 11169.33 48.41 57199.58 88888.00 2014-10-19 10:00:05.906 292 11169.44 48.43 57199.44 88888.00 2014-10-19 10:00:06.406 292 11169.50 48.41 57199.29 88888.00 2014-10-19 10:00:06.906 292 11169.58 48.37 57199.14 88888.00 2014-10-19 10:00:07.406 292 11169.71 48.36 57198.96 88888.00 2014-10-19 10:00:07.906 292 11169.78 48.34 57198.82 88888.00 2014-10-19 10:00:08.406 292 11169.90 48.30 57198.67 88888.00 2014-10-19 10:00:08.906 292 11169.97 48.28 57198.52 88888.00 2014-10-19 10:00:09.406 292 11170.08 48.25 57198.38 88888.00 2014-10-19 10:00:09.906 292 11170.18 48.18 57198.16 88888.00 2014-10-19 10:00:10.406 292 11170.31 48.09 57197.89 88888.00 2014-10-19 10:00:10.906 292 11170.37 47.96 57197.74 88888.00 2014-10-19 10:00:11.406 292 11170.43 47.85 57197.53 88888.00 2014-10-19 10:00:11.906 292 11170.49 47.81 57197.45 88888.00 2014-10-19 10:00:12.406 292 11170.56 47.78 57197.35 88888.00 2014-10-19 10:00:12.906 292 11170.59 47.69 57197.26 88888.00 2014-10-19 10:00:13.406 292 11170.62 47.60 57197.21 88888.00 2014-10-19 10:00:13.906 292 11170.61 47.57 57197.22 88888.00 2014-10-19 10:00:14.406 292 11170.68 47.51 57197.28 88888.00 2014-10-19 10:00:14.906 292 11170.70 47.50 57197.28 88888.00 2014-10-19 10:00:15.406 292 11170.71 47.54 57197.32 88888.00 2014-10-19 10:00:15.906 292 11170.77 47.58 57197.35 88888.00 2014-10-19 10:00:16.406 292 11170.76 47.56 57197.46 88888.00 2014-10-19 10:00:16.906 292 11170.73 47.57 57197.49 88888.00 2014-10-19 10:00:17.406 292 11170.71 47.60 57197.59 88888.00 2014-10-19 10:00:17.906 292 11170.72 47.60 57197.59 88888.00 2014-10-19 10:00:18.406 292 11170.73 47.58 57197.60 88888.00 2014-10-19 10:00:18.906 292 11170.72 47.62 57197.62 88888.00 2014-10-19 10:00:19.406 292 11170.70 47.66 57197.71 88888.00 2014-10-19 10:00:19.906 292 11170.70 47.66 57197.66 88888.00 2014-10-19 10:00:20.406 292 11170.73 47.64 57197.70 88888.00 2014-10-19 10:00:20.906 292 11170.75 47.64 57197.58 88888.00 2014-10-19 10:00:21.406 292 11170.75 47.69 57197.49 88888.00 2014-10-19 10:00:21.906 292 11170.84 47.64 57197.35 88888.00 2014-10-19 10:00:22.406 292 11170.86 47.61 57197.28 88888.00 2014-10-19 10:00:22.906 292 11170.91 47.57 57197.19 88888.00 2014-10-19 10:00:23.406 292 11170.96 47.56 57197.12 88888.00 2014-10-19 10:00:23.906 292 11170.97 47.57 57197.12 88888.00 2014-10-19 10:00:24.406 292 11170.96 47.62 57197.12 88888.00 2014-10-19 10:00:24.906 292 11170.93 47.60 57197.01 88888.00 2014-10-19 10:00:25.406 292 11170.94 47.60 57197.01 88888.00 2014-10-19 10:00:25.906 292 11170.89 47.58 57197.03 88888.00 2014-10-19 10:00:26.406 292 11170.82 47.58 57197.16 88888.00 2014-10-19 10:00:26.906 292 11170.80 47.64 57197.17 88888.00 2014-10-19 10:00:27.406 292 11170.79 47.67 57197.21 88888.00 2014-10-19 10:00:27.906 292 11170.82 47.61 57197.27 88888.00 2014-10-19 10:00:28.406 292 11170.87 47.62 57197.34 88888.00 2014-10-19 10:00:28.906 292 11170.87 47.62 57197.32 88888.00 2014-10-19 10:00:29.406 292 11170.90 47.66 57197.29 88888.00 2014-10-19 10:00:29.906 292 11170.91 47.69 57197.21 88888.00 2014-10-19 10:00:30.406 292 11170.93 47.73 57197.17 88888.00 2014-10-19 10:00:30.906 292 11170.94 47.73 57197.17 88888.00 2014-10-19 10:00:31.406 292 11170.96 47.76 57197.16 88888.00 2014-10-19 10:00:31.906 292 11171.01 47.76 57197.19 88888.00 2014-10-19 10:00:32.406 292 11170.99 47.78 57197.13 88888.00 2014-10-19 10:00:32.906 292 11171.04 47.80 57197.17 88888.00 2014-10-19 10:00:33.406 292 11171.10 47.78 57197.02 88888.00 2014-10-19 10:00:33.906 292 11171.12 47.69 57196.81 88888.00 2014-10-19 10:00:34.406 292 11171.15 47.66 57196.50 88888.00 2014-10-19 10:00:34.906 292 11171.20 47.63 57196.19 88888.00 2014-10-19 10:00:35.406 292 11171.27 47.55 57195.98 88888.00 2014-10-19 10:00:35.906 292 11171.28 47.48 57195.81 88888.00 2014-10-19 10:00:36.406 292 11171.29 47.39 57195.60 88888.00 2014-10-19 10:00:36.906 292 11171.36 47.30 57195.47 88888.00 2014-10-19 10:00:37.406 292 11171.46 47.25 57195.47 88888.00 2014-10-19 10:00:37.906 292 11171.48 47.15 57195.41 88888.00 2014-10-19 10:00:38.406 292 11171.53 47.12 57195.40 88888.00 2014-10-19 10:00:38.906 292 11171.56 47.09 57195.40 88888.00 2014-10-19 10:00:39.406 292 11171.62 47.03 57195.41 88888.00 2014-10-19 10:00:39.906 292 11171.66 47.06 57195.54 88888.00 2014-10-19 10:00:40.406 292 11171.69 47.02 57195.61 88888.00 2014-10-19 10:00:40.906 292 11171.66 47.05 57195.80 88888.00 2014-10-19 10:00:41.406 292 11171.62 47.03 57195.99 88888.00 2014-10-19 10:00:41.906 292 11171.64 47.06 57196.10 88888.00 2014-10-19 10:00:42.406 292 11171.61 47.13 57196.19 88888.00 2014-10-19 10:00:42.906 292 11171.57 47.19 57196.32 88888.00 2014-10-19 10:00:43.406 292 11171.55 47.21 57196.35 88888.00 2014-10-19 10:00:43.906 292 11171.55 47.22 57196.35 88888.00 2014-10-19 10:00:44.406 292 11171.54 47.28 57196.43 88888.00 2014-10-19 10:00:44.906 292 11171.55 47.28 57196.51 88888.00 2014-10-19 10:00:45.406 292 11171.56 47.27 57196.62 88888.00 2014-10-19 10:00:45.906 292 11171.56 47.27 57196.72 88888.00 2014-10-19 10:00:46.406 292 11171.57 47.26 57196.80 88888.00 2014-10-19 10:00:46.906 292 11171.59 47.29 57196.94 88888.00 2014-10-19 10:00:47.406 292 11171.54 47.35 57197.21 88888.00 2014-10-19 10:00:47.906 292 11171.49 47.37 57197.34 88888.00 2014-10-19 10:00:48.406 292 11171.50 47.39 57197.28 88888.00 2014-10-19 10:00:48.906 292 11171.47 47.39 57197.14 88888.00 2014-10-19 10:00:49.406 292 11171.46 47.39 57197.36 88888.00 2014-10-19 10:00:49.906 292 11171.47 47.43 57197.34 88888.00 2014-10-19 10:00:50.406 292 11171.45 47.44 57197.28 88888.00 2014-10-19 10:00:50.906 292 11171.46 47.42 57197.26 88888.00 2014-10-19 10:00:51.406 292 11171.53 47.40 57197.13 88888.00 2014-10-19 10:00:51.906 292 11171.55 47.36 57196.91 88888.00 2014-10-19 10:00:52.406 292 11171.62 47.29 57196.61 88888.00 2014-10-19 10:00:52.906 292 11171.70 47.21 57196.39 88888.00 2014-10-19 10:00:53.406 292 11171.79 47.15 57196.19 88888.00 2014-10-19 10:00:53.906 292 11171.90 47.12 57195.95 88888.00 2014-10-19 10:00:54.406 292 11171.97 47.06 57195.80 88888.00 2014-10-19 10:00:54.906 292 11172.04 47.03 57195.60 88888.00 2014-10-19 10:00:55.406 292 11172.12 47.02 57195.52 88888.00 2014-10-19 10:00:55.906 292 11172.14 47.03 57195.41 88888.00 2014-10-19 10:00:56.406 292 11172.19 47.00 57195.34 88888.00 2014-10-19 10:00:56.906 292 11172.22 46.96 57195.28 88888.00 2014-10-19 10:00:57.406 292 11172.17 46.95 57195.52 88888.00 2014-10-19 10:00:57.906 292 11172.17 46.88 57195.74 88888.00 2014-10-19 10:00:58.406 292 11172.17 46.86 57195.81 88888.00 2014-10-19 10:00:58.906 292 11172.11 46.83 57195.79 88888.00 2014-10-19 10:00:59.406 292 11172.05 46.79 57195.73 88888.00 2014-10-19 10:00:59.906 292 11172.04 46.78 57195.75 88888.00 2014-10-19 10:01:00.406 292 11172.08 46.80 57195.93 88888.00 2014-10-19 10:01:00.906 292 11172.14 46.75 57196.13 88888.00 2014-10-19 10:01:01.406 292 11172.18 46.75 57196.21 88888.00 2014-10-19 10:01:01.906 292 11172.19 46.76 57196.33 88888.00 2014-10-19 10:01:02.406 292 11172.26 46.78 57196.44 88888.00 2014-10-19 10:01:02.906 292 11172.30 46.78 57196.55 88888.00 2014-10-19 10:01:03.406 292 11172.29 46.79 57196.74 88888.00 2014-10-19 10:01:03.906 292 11172.28 46.79 57196.90 88888.00 2014-10-19 10:01:04.406 292 11172.29 46.75 57197.01 88888.00 2014-10-19 10:01:04.906 292 11172.35 46.79 57197.06 88888.00 2014-10-19 10:01:05.406 292 11172.40 46.80 57197.09 88888.00 2014-10-19 10:01:05.906 292 11172.43 46.80 57197.14 88888.00 2014-10-19 10:01:06.406 292 11172.40 46.80 57197.21 88888.00 2014-10-19 10:01:06.906 292 11172.38 46.82 57197.22 88888.00 2014-10-19 10:01:07.406 292 11172.38 46.81 57197.22 88888.00 2014-10-19 10:01:07.906 292 11172.39 46.80 57197.27 88888.00 2014-10-19 10:01:08.406 292 11172.43 46.86 57197.30 88888.00 2014-10-19 10:01:08.906 292 11172.42 46.91 57197.34 88888.00 2014-10-19 10:01:09.406 292 11172.43 46.94 57197.38 88888.00 2014-10-19 10:01:09.906 292 11172.44 46.94 57197.45 88888.00 2014-10-19 10:01:10.406 292 11172.46 46.95 57197.60 88888.00 2014-10-19 10:01:10.906 292 11172.50 47.01 57197.74 88888.00 2014-10-19 10:01:11.406 292 11172.47 47.07 57197.89 88888.00 2014-10-19 10:01:11.906 292 11172.47 47.09 57198.04 88888.00 2014-10-19 10:01:12.406 292 11172.51 47.13 57198.11 88888.00 2014-10-19 10:01:12.906 292 11172.49 47.19 57198.25 88888.00 2014-10-19 10:01:13.406 292 11172.46 47.22 57198.32 88888.00 2014-10-19 10:01:13.906 292 11172.47 47.25 57198.38 88888.00 2014-10-19 10:01:14.406 292 11172.42 47.29 57198.48 88888.00 2014-10-19 10:01:14.906 292 11172.38 47.35 57198.58 88888.00 2014-10-19 10:01:15.406 292 11172.36 47.35 57198.58 88888.00 2014-10-19 10:01:15.906 292 11172.30 47.30 57198.60 88888.00 2014-10-19 10:01:16.406 292 11172.28 47.35 57198.63 88888.00 2014-10-19 10:01:16.906 292 11172.22 47.40 57198.64 88888.00 2014-10-19 10:01:17.406 292 11172.15 47.37 57198.51 88888.00 2014-10-19 10:01:17.906 292 11172.08 47.32 57198.45 88888.00 2014-10-19 10:01:18.406 292 11172.02 47.26 57198.38 88888.00 2014-10-19 10:01:18.906 292 11171.97 47.23 57198.28 88888.00 2014-10-19 10:01:19.406 292 11171.95 47.17 57198.15 88888.00 2014-10-19 10:01:19.906 292 11171.95 47.13 57198.03 88888.00 2014-10-19 10:01:20.407 292 11171.93 47.05 57197.90 88888.00 2014-10-19 10:01:20.907 292 11171.95 47.06 57197.81 88888.00 2014-10-19 10:01:21.407 292 11171.93 47.09 57197.72 88888.00 2014-10-19 10:01:21.907 292 11171.91 47.06 57197.55 88888.00 2014-10-19 10:01:22.407 292 11171.95 47.05 57197.45 88888.00 2014-10-19 10:01:22.907 292 11171.97 47.05 57197.35 88888.00 2014-10-19 10:01:23.407 292 11171.97 47.07 57197.35 88888.00 2014-10-19 10:01:23.907 292 11171.96 47.14 57197.38 88888.00 2014-10-19 10:01:24.407 292 11171.97 47.20 57197.40 88888.00 2014-10-19 10:01:24.907 292 11171.95 47.28 57197.45 88888.00 2014-10-19 10:01:25.407 292 11171.97 47.33 57197.48 88888.00 2014-10-19 10:01:25.907 292 11171.91 47.40 57197.53 88888.00 2014-10-19 10:01:26.407 292 11171.89 47.43 57197.52 88888.00 2014-10-19 10:01:26.907 292 11171.93 47.49 57197.57 88888.00 2014-10-19 10:01:27.407 292 11171.91 47.56 57197.66 88888.00 2014-10-19 10:01:27.907 292 11171.93 47.61 57197.64 88888.00 2014-10-19 10:01:28.407 292 11171.98 47.69 57197.61 88888.00 2014-10-19 10:01:28.907 292 11172.03 47.73 57197.57 88888.00 2014-10-19 10:01:29.407 292 11172.07 47.69 57197.52 88888.00 2014-10-19 10:01:29.907 292 11172.16 47.74 57197.39 88888.00 2014-10-19 10:01:30.407 292 11172.21 47.75 57197.26 88888.00 2014-10-19 10:01:30.907 292 11172.25 47.81 57197.13 88888.00 2014-10-19 10:01:31.407 292 11172.37 47.85 57197.02 88888.00 2014-10-19 10:01:31.907 292 11172.46 47.85 57196.90 88888.00 2014-10-19 10:01:32.407 292 11172.52 47.83 57196.71 88888.00 2014-10-19 10:01:32.907 292 11172.60 47.80 57196.55 88888.00 2014-10-19 10:01:33.407 292 11172.70 47.78 57196.44 88888.00 2014-10-19 10:01:33.907 292 11172.80 47.81 57196.32 88888.00 2014-10-19 10:01:34.407 292 11172.88 47.78 57196.16 88888.00 2014-10-19 10:01:34.907 292 11172.93 47.76 57195.90 88888.00 2014-10-19 10:01:35.407 292 11172.99 47.77 57195.69 88888.00 2014-10-19 10:01:35.907 292 11173.06 47.78 57195.60 88888.00 2014-10-19 10:01:36.407 292 11173.14 47.85 57195.52 88888.00 2014-10-19 10:01:36.907 292 11173.15 47.88 57195.47 88888.00 2014-10-19 10:01:37.407 292 11173.14 47.92 57195.39 88888.00 2014-10-19 10:01:37.907 292 11173.13 47.98 57195.24 88888.00 2014-10-19 10:01:38.407 292 11173.11 47.97 57195.26 88888.00 2014-10-19 10:01:38.907 292 11173.07 48.01 57195.34 88888.00 2014-10-19 10:01:39.407 292 11173.09 48.08 57195.35 88888.00 2014-10-19 10:01:39.907 292 11173.08 48.07 57195.31 88888.00 2014-10-19 10:01:40.407 292 11173.02 48.14 57195.37 88888.00 2014-10-19 10:01:40.907 292 11173.01 48.11 57195.50 88888.00 2014-10-19 10:01:41.407 292 11172.95 48.07 57195.61 88888.00 2014-10-19 10:01:41.907 292 11172.91 48.05 57195.58 88888.00 2014-10-19 10:01:42.407 292 11172.89 48.05 57195.56 88888.00 2014-10-19 10:01:42.907 292 11172.85 48.03 57195.53 88888.00 2014-10-19 10:01:43.407 292 11172.84 48.03 57195.42 88888.00 2014-10-19 10:01:43.907 292 11172.82 48.08 57195.42 88888.00 2014-10-19 10:01:44.407 292 11172.86 48.04 57195.39 88888.00 2014-10-19 10:01:44.907 292 11172.89 48.04 57195.30 88888.00 2014-10-19 10:01:45.407 292 11172.91 48.10 57195.22 88888.00 2014-10-19 10:01:45.907 292 11172.93 48.11 57195.07 88888.00 2014-10-19 10:01:46.407 292 11172.94 48.14 57194.91 88888.00 2014-10-19 10:01:46.907 292 11172.93 48.18 57194.78 88888.00 2014-10-19 10:01:47.407 292 11172.93 48.31 57194.63 88888.00 2014-10-19 10:01:47.907 292 11172.96 48.36 57194.46 88888.00 2014-10-19 10:01:48.407 292 11172.95 48.41 57194.28 88888.00 2014-10-19 10:01:48.907 292 11172.92 48.44 57194.21 88888.00 2014-10-19 10:01:49.407 292 11172.87 48.46 57194.19 88888.00 2014-10-19 10:01:49.907 292 11172.85 48.49 57194.08 88888.00 2014-10-19 10:01:50.407 292 11172.82 48.56 57194.06 88888.00 2014-10-19 10:01:50.907 292 11172.82 48.62 57193.99 88888.00 2014-10-19 10:01:51.407 292 11172.85 48.71 57194.01 88888.00 2014-10-19 10:01:51.907 292 11172.84 48.82 57194.11 88888.00 2014-10-19 10:01:52.407 292 11172.85 48.90 57194.11 88888.00 2014-10-19 10:01:52.907 292 11172.82 48.98 57194.09 88888.00 2014-10-19 10:01:53.407 292 11172.84 49.04 57194.11 88888.00 2014-10-19 10:01:53.907 292 11172.87 49.09 57194.11 88888.00 2014-10-19 10:01:54.407 292 11172.86 49.16 57194.12 88888.00 2014-10-19 10:01:54.907 292 11172.84 49.23 57194.13 88888.00 2014-10-19 10:01:55.407 292 11172.82 49.28 57194.11 88888.00 2014-10-19 10:01:55.907 292 11172.81 49.34 57194.12 88888.00 2014-10-19 10:01:56.407 292 11172.79 49.40 57194.15 88888.00 2014-10-19 10:01:56.907 292 11172.79 49.47 57194.20 88888.00 2014-10-19 10:01:57.407 292 11172.84 49.57 57194.25 88888.00 2014-10-19 10:01:57.907 292 11172.91 49.58 57194.22 88888.00 2014-10-19 10:01:58.407 292 11172.95 49.57 57194.15 88888.00 2014-10-19 10:01:58.907 292 11173.00 49.50 57194.08 88888.00 2014-10-19 10:01:59.407 292 11172.98 49.46 57194.04 88888.00 2014-10-19 10:01:59.907 292 11172.96 49.45 57193.92 88888.00 2014-10-19 10:02:00.407 292 11172.94 49.34 57193.83 88888.00 2014-10-19 10:02:00.907 292 11172.94 49.28 57193.79 88888.00 2014-10-19 10:02:01.407 292 11172.95 49.21 57193.81 88888.00 2014-10-19 10:02:01.907 292 11172.98 49.18 57193.80 88888.00 2014-10-19 10:02:02.407 292 11173.00 49.19 57193.83 88888.00 2014-10-19 10:02:02.907 292 11173.02 49.27 57193.81 88888.00 2014-10-19 10:02:03.407 292 11172.99 49.33 57193.99 88888.00 2014-10-19 10:02:03.907 292 11172.95 49.43 57194.26 88888.00 2014-10-19 10:02:04.407 292 11172.92 49.51 57194.47 88888.00 2014-10-19 10:02:04.907 292 11172.87 49.60 57194.65 88888.00 2014-10-19 10:02:05.407 292 11172.79 49.72 57194.70 88888.00 2014-10-19 10:02:05.907 292 11172.72 49.85 57194.72 88888.00 2014-10-19 10:02:06.407 292 11172.65 49.93 57194.78 88888.00 2014-10-19 10:02:06.907 292 11172.63 50.02 57194.79 88888.00 2014-10-19 10:02:07.407 292 11172.57 50.12 57194.73 88888.00 2014-10-19 10:02:07.907 292 11172.54 50.20 57194.68 88888.00 2014-10-19 10:02:08.407 292 11172.50 50.23 57194.66 88888.00 2014-10-19 10:02:08.907 292 11172.46 50.26 57194.59 88888.00 2014-10-19 10:02:09.407 292 11172.49 50.30 57194.56 88888.00 2014-10-19 10:02:09.907 292 11172.51 50.32 57194.47 88888.00 2014-10-19 10:02:10.407 292 11172.52 50.33 57194.39 88888.00 2014-10-19 10:02:10.907 292 11172.51 50.36 57194.40 88888.00 2014-10-19 10:02:11.407 292 11172.51 50.39 57194.33 88888.00 2014-10-19 10:02:11.907 292 11172.52 50.39 57194.31 88888.00 2014-10-19 10:02:12.407 292 11172.52 50.41 57194.22 88888.00 2014-10-19 10:02:12.907 292 11172.51 50.42 57194.18 88888.00 2014-10-19 10:02:13.407 292 11172.47 50.46 57194.15 88888.00 2014-10-19 10:02:13.907 292 11172.45 50.49 57194.19 88888.00 2014-10-19 10:02:14.407 292 11172.37 50.59 57194.26 88888.00 2014-10-19 10:02:14.907 292 11172.33 50.60 57194.26 88888.00 2014-10-19 10:02:15.407 292 11172.33 50.60 57194.19 88888.00 2014-10-19 10:02:15.907 292 11172.26 50.60 57194.18 88888.00 2014-10-19 10:02:16.407 292 11172.18 50.64 57194.17 88888.00 2014-10-19 10:02:16.907 292 11172.19 50.74 57194.11 88888.00 2014-10-19 10:02:17.407 292 11172.21 50.79 57194.13 88888.00 2014-10-19 10:02:17.907 292 11172.19 50.86 57194.26 88888.00 2014-10-19 10:02:18.407 292 11172.18 50.89 57194.33 88888.00 2014-10-19 10:02:18.907 292 11172.17 50.89 57194.40 88888.00 2014-10-19 10:02:19.407 292 11172.17 51.00 57194.53 88888.00 2014-10-19 10:02:19.907 292 11172.21 51.06 57194.60 88888.00 2014-10-19 10:02:20.407 292 11172.23 51.13 57194.69 88888.00 2014-10-19 10:02:20.907 292 11172.22 51.18 57194.78 88888.00 2014-10-19 10:02:21.407 292 11172.22 51.22 57194.92 88888.00 2014-10-19 10:02:21.907 292 11172.18 51.30 57195.05 88888.00 2014-10-19 10:02:22.407 292 11172.19 51.38 57195.10 88888.00 2014-10-19 10:02:22.907 292 11172.23 51.48 57195.21 88888.00 2014-10-19 10:02:23.407 292 11172.23 51.50 57195.23 88888.00 2014-10-19 10:02:23.907 292 11172.19 51.52 57195.30 88888.00 2014-10-19 10:02:24.407 292 11172.22 51.55 57195.49 88888.00 2014-10-19 10:02:24.907 292 11172.22 51.55 57195.59 88888.00 2014-10-19 10:02:25.407 292 11172.24 51.54 57195.65 88888.00 2014-10-19 10:02:25.907 292 11172.26 51.58 57195.72 88888.00 2014-10-19 10:02:26.407 292 11172.26 51.59 57195.68 88888.00 2014-10-19 10:02:26.907 292 11172.33 51.61 57195.66 88888.00 2014-10-19 10:02:27.407 292 11172.37 51.59 57195.60 88888.00 2014-10-19 10:02:27.907 292 11172.43 51.51 57195.55 88888.00 2014-10-19 10:02:28.407 292 11172.45 51.50 57195.53 88888.00 2014-10-19 10:02:28.907 292 11172.50 51.45 57195.39 88888.00 2014-10-19 10:02:29.407 292 11172.58 51.36 57195.18 88888.00 2014-10-19 10:02:29.907 292 11172.67 51.35 57195.05 88888.00 2014-10-19 10:02:30.407 292 11172.75 51.34 57195.01 88888.00 2014-10-19 10:02:30.907 292 11172.78 51.25 57194.91 88888.00 2014-10-19 10:02:31.407 292 11172.79 51.23 57194.92 88888.00 2014-10-19 10:02:31.907 292 11172.78 51.24 57194.94 88888.00 2014-10-19 10:02:32.407 292 11172.74 51.20 57194.78 88888.00 2014-10-19 10:02:32.907 292 11172.72 51.16 57194.64 88888.00 2014-10-19 10:02:33.407 292 11172.72 51.13 57194.49 88888.00 2014-10-19 10:02:33.907 292 11172.71 51.11 57194.31 88888.00 2014-10-19 10:02:34.407 292 11172.67 51.14 57194.15 88888.00 2014-10-19 10:02:34.907 292 11172.67 51.11 57194.01 88888.00 2014-10-19 10:02:35.407 292 11172.67 51.14 57193.91 88888.00 2014-10-19 10:02:35.907 292 11172.70 51.17 57193.82 88888.00 2014-10-19 10:02:36.407 292 11172.66 51.22 57193.63 88888.00 2014-10-19 10:02:36.907 292 11172.65 51.25 57193.59 88888.00 2014-10-19 10:02:37.407 292 11172.67 51.25 57193.55 88888.00 2014-10-19 10:02:37.907 292 11172.67 51.32 57193.55 88888.00 2014-10-19 10:02:38.407 292 11172.65 51.34 57193.54 88888.00 2014-10-19 10:02:38.907 292 11172.63 51.34 57193.60 88888.00 2014-10-19 10:02:39.407 292 11172.66 51.38 57193.54 88888.00 2014-10-19 10:02:39.907 292 11172.68 51.38 57193.45 88888.00 2014-10-19 10:02:40.407 292 11172.70 51.43 57193.56 88888.00 2014-10-19 10:02:40.907 292 11172.66 51.45 57193.66 88888.00 2014-10-19 10:02:41.407 292 11172.64 51.49 57193.80 88888.00 2014-10-19 10:02:41.907 292 11172.65 51.56 57194.01 88888.00 2014-10-19 10:02:42.407 292 11172.70 51.63 57194.28 88888.00 2014-10-19 10:02:42.907 292 11172.71 51.69 57194.46 88888.00 2014-10-19 10:02:43.407 292 11172.73 51.76 57194.51 88888.00 2014-10-19 10:02:43.907 292 11172.74 51.86 57194.51 88888.00 2014-10-19 10:02:44.407 292 11172.79 51.93 57194.58 88888.00 2014-10-19 10:02:44.907 292 11172.89 52.02 57194.62 88888.00 2014-10-19 10:02:45.407 292 11172.95 52.13 57194.69 88888.00 2014-10-19 10:02:45.907 292 11173.06 52.25 57194.77 88888.00 2014-10-19 10:02:46.407 292 11173.18 52.32 57194.78 88888.00 2014-10-19 10:02:46.907 292 11173.26 52.43 57194.72 88888.00 2014-10-19 10:02:47.407 292 11173.34 52.58 57194.62 88888.00 2014-10-19 10:02:47.907 292 11173.43 52.63 57194.52 88888.00 2014-10-19 10:02:48.407 292 11173.47 52.66 57194.47 88888.00 2014-10-19 10:02:48.907 292 11173.58 52.70 57194.30 88888.00 2014-10-19 10:02:49.407 292 11173.70 52.71 57194.05 88888.00 2014-10-19 10:02:49.907 292 11173.76 52.74 57193.86 88888.00 2014-10-19 10:02:50.407 292 11173.78 52.71 57193.73 88888.00 2014-10-19 10:02:50.907 292 11173.88 52.75 57193.62 88888.00 2014-10-19 10:02:51.407 292 11173.93 52.81 57193.55 88888.00 2014-10-19 10:02:51.907 292 11173.99 52.85 57193.38 88888.00 2014-10-19 10:02:52.407 292 11174.06 52.87 57193.28 88888.00 2014-10-19 10:02:52.907 292 11174.09 52.86 57193.22 88888.00 2014-10-19 10:02:53.407 292 11174.09 52.91 57193.17 88888.00 2014-10-19 10:02:53.907 292 11174.12 52.99 57193.27 88888.00 2014-10-19 10:02:54.407 292 11174.16 53.08 57193.36 88888.00 2014-10-19 10:02:54.907 292 11174.18 53.14 57193.49 88888.00 2014-10-19 10:02:55.407 292 11174.23 53.26 57193.61 88888.00 2014-10-19 10:02:55.907 292 11174.28 53.34 57193.70 88888.00 2014-10-19 10:02:56.407 292 11174.31 53.41 57193.85 88888.00 2014-10-19 10:02:56.907 292 11174.33 53.52 57193.98 88888.00 2014-10-19 10:02:57.407 292 11174.37 53.59 57194.04 88888.00 2014-10-19 10:02:57.907 292 11174.41 53.66 57194.13 88888.00 2014-10-19 10:02:58.407 292 11174.48 53.74 57194.17 88888.00 2014-10-19 10:02:58.907 292 11174.57 53.81 57194.20 88888.00 2014-10-19 10:02:59.407 292 11174.62 53.86 57194.15 88888.00 2014-10-19 10:02:59.907 292 11174.67 53.88 57194.08 88888.00 2014-10-19 10:03:00.407 292 11174.69 53.95 57193.96 88888.00 2014-10-19 10:03:00.907 292 11174.79 53.97 57193.96 88888.00 2014-10-19 10:03:01.407 292 11174.90 54.06 57193.99 88888.00 2014-10-19 10:03:01.907 292 11175.00 54.15 57193.91 88888.00 2014-10-19 10:03:02.407 292 11175.11 54.23 57193.87 88888.00 2014-10-19 10:03:02.907 292 11175.18 54.31 57193.85 88888.00 2014-10-19 10:03:03.407 292 11175.29 54.36 57193.85 88888.00 2014-10-19 10:03:03.907 292 11175.39 54.47 57193.81 88888.00 2014-10-19 10:03:04.407 292 11175.46 54.53 57193.82 88888.00 2014-10-19 10:03:04.907 292 11175.55 54.56 57193.79 88888.00 2014-10-19 10:03:05.407 292 11175.65 54.67 57193.74 88888.00 2014-10-19 10:03:05.907 292 11175.76 54.70 57193.70 88888.00 2014-10-19 10:03:06.407 292 11175.85 54.72 57193.56 88888.00 2014-10-19 10:03:06.907 292 11175.94 54.79 57193.51 88888.00 2014-10-19 10:03:07.407 292 11176.00 54.81 57193.29 88888.00 2014-10-19 10:03:07.907 292 11176.04 54.75 57193.00 88888.00 2014-10-19 10:03:08.407 292 11176.12 54.72 57192.79 88888.00 2014-10-19 10:03:08.907 292 11176.20 54.72 57192.59 88888.00 2014-10-19 10:03:09.407 292 11176.27 54.74 57192.42 88888.00 2014-10-19 10:03:09.907 292 11176.29 54.72 57192.31 88888.00 2014-10-19 10:03:10.407 292 11176.35 54.72 57192.25 88888.00 2014-10-19 10:03:10.907 292 11176.35 54.69 57192.13 88888.00 2014-10-19 10:03:11.407 292 11176.36 54.72 57191.96 88888.00 2014-10-19 10:03:11.907 292 11176.42 54.74 57191.90 88888.00 2014-10-19 10:03:12.407 292 11176.43 54.76 57191.81 88888.00 2014-10-19 10:03:12.907 292 11176.48 54.84 57191.73 88888.00 2014-10-19 10:03:13.407 292 11176.53 54.89 57191.67 88888.00 2014-10-19 10:03:13.907 292 11176.57 54.96 57191.63 88888.00 2014-10-19 10:03:14.407 292 11176.63 55.04 57191.63 88888.00 2014-10-19 10:03:14.907 292 11176.69 55.13 57191.61 88888.00 2014-10-19 10:03:15.407 292 11176.82 55.22 57191.58 88888.00 2014-10-19 10:03:15.907 292 11176.89 55.28 57191.55 88888.00 2014-10-19 10:03:16.407 292 11176.97 55.37 57191.54 88888.00 2014-10-19 10:03:16.907 292 11177.05 55.40 57191.43 88888.00 2014-10-19 10:03:17.407 292 11177.17 55.46 57191.25 88888.00 2014-10-19 10:03:17.907 292 11177.25 55.53 57191.19 88888.00 2014-10-19 10:03:18.407 292 11177.32 55.62 57191.15 88888.00 2014-10-19 10:03:18.907 292 11177.49 55.69 57191.06 88888.00 2014-10-19 10:03:19.407 292 11177.64 55.71 57190.91 88888.00 2014-10-19 10:03:19.907 292 11177.73 55.76 57190.77 88888.00 2014-10-19 10:03:20.407 292 11177.86 55.83 57190.67 88888.00 2014-10-19 10:03:20.907 292 11177.94 55.86 57190.60 88888.00 2014-10-19 10:03:21.407 292 11178.02 55.89 57190.60 88888.00 2014-10-19 10:03:21.907 292 11178.12 55.87 57190.51 88888.00 2014-10-19 10:03:22.407 292 11178.22 55.85 57190.39 88888.00 2014-10-19 10:03:22.907 292 11178.30 55.91 57190.30 88888.00 2014-10-19 10:03:23.407 292 11178.37 55.98 57190.30 88888.00 2014-10-19 10:03:23.907 292 11178.44 56.05 57190.32 88888.00 2014-10-19 10:03:24.407 292 11178.60 56.10 57190.27 88888.00 2014-10-19 10:03:24.907 292 11178.68 56.08 57190.20 88888.00 2014-10-19 10:03:25.407 292 11178.76 56.08 57190.11 88888.00 2014-10-19 10:03:25.907 292 11178.82 56.06 57190.03 88888.00 2014-10-19 10:03:26.407 292 11178.90 56.01 57189.96 88888.00 2014-10-19 10:03:26.907 292 11178.97 55.99 57189.88 88888.00 2014-10-19 10:03:27.407 292 11179.05 55.98 57189.74 88888.00 2014-10-19 10:03:27.907 292 11179.12 55.89 57189.61 88888.00 2014-10-19 10:03:28.407 292 11179.19 55.79 57189.45 88888.00 2014-10-19 10:03:28.907 292 11179.28 55.76 57189.27 88888.00 2014-10-19 10:03:29.407 292 11179.39 55.77 57189.16 88888.00 2014-10-19 10:03:29.907 292 11179.49 55.74 57188.97 88888.00 2014-10-19 10:03:30.407 292 11179.56 55.76 57188.86 88888.00 2014-10-19 10:03:30.907 292 11179.66 55.73 57188.79 88888.00 2014-10-19 10:03:31.407 292 11179.72 55.73 57188.57 88888.00 2014-10-19 10:03:31.907 292 11179.75 55.73 57188.41 88888.00 2014-10-19 10:03:32.407 292 11179.77 55.71 57188.18 88888.00 2014-10-19 10:03:32.907 292 11179.86 55.67 57187.95 88888.00 2014-10-19 10:03:33.407 292 11179.86 55.69 57187.80 88888.00 2014-10-19 10:03:33.907 292 11179.89 55.67 57187.58 88888.00 2014-10-19 10:03:34.407 292 11179.99 55.66 57187.48 88888.00 2014-10-19 10:03:34.907 292 11180.03 55.66 57187.39 88888.00 2014-10-19 10:03:35.407 292 11180.07 55.69 57187.33 88888.00 2014-10-19 10:03:35.907 292 11180.14 55.67 57187.16 88888.00 2014-10-19 10:03:36.407 292 11180.20 55.65 57187.06 88888.00 2014-10-19 10:03:36.907 292 11180.27 55.66 57186.99 88888.00 2014-10-19 10:03:37.407 292 11180.28 55.67 57186.96 88888.00 2014-10-19 10:03:37.907 292 11180.28 55.66 57187.02 88888.00 2014-10-19 10:03:38.407 292 11180.29 55.67 57187.03 88888.00 2014-10-19 10:03:38.907 292 11180.31 55.66 57186.99 88888.00 2014-10-19 10:03:39.407 292 11180.27 55.64 57186.96 88888.00 2014-10-19 10:03:39.907 292 11180.25 55.63 57186.99 88888.00 2014-10-19 10:03:40.407 292 11180.24 55.66 57187.11 88888.00 2014-10-19 10:03:40.907 292 11180.25 55.70 57187.12 88888.00 2014-10-19 10:03:41.407 292 11180.27 55.73 57187.22 88888.00 2014-10-19 10:03:41.907 292 11180.25 55.77 57187.27 88888.00 2014-10-19 10:03:42.407 292 11180.34 55.78 57187.31 88888.00 2014-10-19 10:03:42.907 292 11180.39 55.79 57186.96 88888.00 2014-10-19 10:03:43.407 292 11180.46 55.81 57186.88 88888.00 2014-10-19 10:03:43.907 292 11180.53 55.85 57186.88 88888.00 2014-10-19 10:03:44.407 292 11180.60 55.91 57186.90 88888.00 2014-10-19 10:03:44.907 292 11180.70 55.90 57187.28 88888.00 2014-10-19 10:03:45.407 292 11180.81 55.89 57187.56 88888.00 2014-10-19 10:03:45.907 292 11180.98 55.94 57187.66 88888.00 2014-10-19 10:03:46.407 292 11181.13 55.99 57187.79 88888.00 2014-10-19 10:03:46.907 292 11181.22 55.99 57187.91 88888.00 2014-10-19 10:03:47.407 292 11181.26 56.00 57188.04 88888.00 2014-10-19 10:03:47.907 292 11181.38 56.07 57188.21 88888.00 2014-10-19 10:03:48.407 292 11181.42 56.08 57188.40 88888.00 2014-10-19 10:03:48.907 292 11181.45 56.13 57188.61 88888.00 2014-10-19 10:03:49.407 292 11181.49 56.17 57188.81 88888.00 2014-10-19 10:03:49.907 292 11181.60 56.11 57188.94 88888.00 2014-10-19 10:03:50.407 292 11181.64 56.14 57189.10 88888.00 2014-10-19 10:03:50.907 292 11181.63 56.23 57189.17 88888.00 2014-10-19 10:03:51.407 292 11181.68 56.23 57189.19 88888.00 2014-10-19 10:03:51.907 292 11181.73 56.20 57189.25 88888.00 2014-10-19 10:03:52.407 292 11181.73 56.23 57189.24 88888.00 2014-10-19 10:03:52.907 292 11181.74 56.17 57189.12 88888.00 2014-10-19 10:03:53.407 292 11181.80 56.07 57189.05 88888.00 2014-10-19 10:03:53.907 292 11181.83 55.96 57189.02 88888.00 2014-10-19 10:03:54.407 292 11181.94 55.87 57189.04 88888.00 2014-10-19 10:03:54.907 292 11182.01 55.83 57189.13 88888.00 2014-10-19 10:03:55.407 292 11182.05 55.78 57189.04 88888.00 2014-10-19 10:03:55.907 292 11182.15 55.70 57188.94 88888.00 2014-10-19 10:03:56.407 292 11182.18 55.58 57188.85 88888.00 2014-10-19 10:03:56.907 292 11182.20 55.52 57188.72 88888.00 2014-10-19 10:03:57.407 292 11182.20 55.42 57188.55 88888.00 2014-10-19 10:03:57.907 292 11182.22 55.25 57188.33 88888.00 2014-10-19 10:03:58.407 292 11182.23 55.10 57188.12 88888.00 2014-10-19 10:03:58.907 292 11182.26 55.03 57187.95 88888.00 2014-10-19 10:03:59.407 292 11182.26 54.97 57187.88 88888.00 2014-10-19 10:03:59.907 292 11182.29 54.87 57187.76 88888.00 2014-10-19 10:04:00.407 292 11182.33 54.77 57187.70 88888.00 2014-10-19 10:04:00.907 292 11182.36 54.76 57187.67 88888.00 2014-10-19 10:04:01.407 292 11182.34 54.75 57187.75 88888.00 2014-10-19 10:04:01.907 292 11182.39 54.72 57187.80 88888.00 2014-10-19 10:04:02.407 292 11182.48 54.70 57187.83 88888.00 2014-10-19 10:04:02.907 292 11182.55 54.68 57187.80 88888.00 2014-10-19 10:04:03.407 292 11182.62 54.64 57187.80 88888.00 2014-10-19 10:04:03.907 292 11182.75 54.57 57187.93 88888.00 2014-10-19 10:04:04.407 292 11182.84 54.55 57188.02 88888.00 2014-10-19 10:04:04.907 292 11182.85 54.54 57187.91 88888.00 2014-10-19 10:04:05.407 292 11182.95 54.45 57187.85 88888.00 2014-10-19 10:04:05.907 292 11183.03 54.38 57187.85 88888.00 2014-10-19 10:04:06.407 292 11183.10 54.35 57187.97 88888.00 2014-10-19 10:04:06.907 292 11183.17 54.35 57188.10 88888.00 2014-10-19 10:04:07.407 292 11183.23 54.35 57188.17 88888.00 2014-10-19 10:04:07.907 292 11183.30 54.36 57188.24 88888.00 2014-10-19 10:04:08.407 292 11183.34 54.37 57188.36 88888.00 2014-10-19 10:04:08.907 292 11183.41 54.34 57188.56 88888.00 2014-10-19 10:04:09.407 292 11183.44 54.34 57188.74 88888.00 2014-10-19 10:04:09.907 292 11183.42 54.30 57188.88 88888.00 2014-10-19 10:04:10.407 292 11183.43 54.30 57189.01 88888.00 2014-10-19 10:04:10.907 292 11183.40 54.27 57189.00 88888.00 2014-10-19 10:04:11.407 292 11183.40 54.26 57189.01 88888.00 2014-10-19 10:04:11.907 292 11183.42 54.27 57188.98 88888.00 2014-10-19 10:04:12.407 292 11183.43 54.27 57188.91 88888.00 2014-10-19 10:04:12.907 292 11183.42 54.20 57188.87 88888.00 2014-10-19 10:04:13.407 292 11183.40 54.20 57188.87 88888.00 2014-10-19 10:04:13.907 292 11183.40 54.21 57188.79 88888.00 2014-10-19 10:04:14.407 292 11183.37 54.27 57188.66 88888.00 2014-10-19 10:04:14.907 292 11183.40 54.27 57188.48 88888.00 2014-10-19 10:04:15.407 292 11183.44 54.26 57188.37 88888.00 2014-10-19 10:04:15.907 292 11183.47 54.31 57188.11 88888.00 2014-10-19 10:04:16.407 292 11183.50 54.34 57187.98 88888.00 2014-10-19 10:04:16.907 292 11183.55 54.29 57187.82 88888.00 2014-10-19 10:04:17.407 292 11183.59 54.22 57187.65 88888.00 2014-10-19 10:04:17.907 292 11183.64 54.16 57187.60 88888.00 2014-10-19 10:04:18.407 292 11183.66 54.13 57187.56 88888.00 2014-10-19 10:04:18.907 292 11183.69 54.16 57187.45 88888.00 2014-10-19 10:04:19.407 292 11183.76 54.17 57187.43 88888.00 2014-10-19 10:04:19.907 292 11183.79 54.17 57187.44 88888.00 2014-10-19 10:04:20.407 292 11183.83 54.14 57187.43 88888.00 2014-10-19 10:04:20.907 292 11183.87 54.17 57187.44 88888.00 2014-10-19 10:04:21.407 292 11183.89 54.24 57187.54 88888.00 2014-10-19 10:04:21.907 292 11183.93 54.26 57187.51 88888.00 2014-10-19 10:04:22.407 292 11184.00 54.28 57187.48 88888.00 2014-10-19 10:04:22.907 292 11184.03 54.31 57187.52 88888.00 2014-10-19 10:04:23.407 292 11184.04 54.37 57187.58 88888.00 2014-10-19 10:04:23.907 292 11184.00 54.42 57187.75 88888.00 2014-10-19 10:04:24.407 292 11183.96 54.42 57187.82 88888.00 2014-10-19 10:04:24.907 292 11183.96 54.48 57187.88 88888.00 2014-10-19 10:04:25.407 292 11183.94 54.56 57187.99 88888.00 2014-10-19 10:04:25.907 292 11183.93 54.58 57188.04 88888.00 2014-10-19 10:04:26.407 292 11183.91 54.69 57188.03 88888.00 2014-10-19 10:04:26.907 292 11183.90 54.74 57188.02 88888.00 2014-10-19 10:04:27.407 292 11183.91 54.79 57187.98 88888.00 2014-10-19 10:04:27.907 292 11183.89 54.79 57187.99 88888.00 2014-10-19 10:04:28.407 292 11183.91 54.81 57187.96 88888.00 2014-10-19 10:04:28.907 292 11183.93 54.82 57187.88 88888.00 2014-10-19 10:04:29.407 292 11183.94 54.85 57187.75 88888.00 2014-10-19 10:04:29.907 292 11184.03 54.83 57187.60 88888.00 2014-10-19 10:04:30.407 292 11184.03 54.81 57187.51 88888.00 2014-10-19 10:04:30.907 292 11184.07 54.77 57187.44 88888.00 2014-10-19 10:04:31.407 292 11184.11 54.75 57187.40 88888.00 2014-10-19 10:04:31.907 292 11184.16 54.72 57187.06 88888.00 2014-10-19 10:04:32.407 292 11184.23 54.68 57186.70 88888.00 2014-10-19 10:04:32.907 292 11184.27 54.67 57186.60 88888.00 2014-10-19 10:04:33.407 292 11184.37 54.64 57186.49 88888.00 2014-10-19 10:04:33.907 292 11184.45 54.64 57186.67 88888.00 2014-10-19 10:04:34.407 292 11184.46 54.57 57186.95 88888.00 2014-10-19 10:04:34.907 292 11184.51 54.58 57186.93 88888.00 2014-10-19 10:04:35.407 292 11184.66 54.56 57186.89 88888.00 2014-10-19 10:04:35.907 292 11184.74 54.55 57186.88 88888.00 2014-10-19 10:04:36.407 292 11184.82 54.62 57186.89 88888.00 2014-10-19 10:04:36.907 292 11184.87 54.67 57186.98 88888.00 2014-10-19 10:04:37.407 292 11184.97 54.69 57186.99 88888.00 2014-10-19 10:04:37.907 292 11185.05 54.74 57187.01 88888.00 2014-10-19 10:04:38.407 292 11185.07 54.75 57186.99 88888.00 2014-10-19 10:04:38.907 292 11185.09 54.78 57186.95 88888.00 2014-10-19 10:04:39.407 292 11185.11 54.88 57186.92 88888.00 2014-10-19 10:04:39.907 292 11185.05 54.91 57186.96 88888.00 2014-10-19 10:04:40.407 292 11185.03 55.01 57187.01 88888.00 2014-10-19 10:04:40.907 292 11185.07 55.05 57187.14 88888.00 2014-10-19 10:04:41.407 292 11185.01 55.12 57187.26 88888.00 2014-10-19 10:04:41.907 292 11184.89 55.22 57187.32 88888.00 2014-10-19 10:04:42.407 292 11184.86 55.29 57187.39 88888.00 2014-10-19 10:04:42.907 292 11184.84 55.36 57187.47 88888.00 2014-10-19 10:04:43.407 292 11184.81 55.44 57187.58 88888.00 2014-10-19 10:04:43.907 292 11184.73 55.53 57187.69 88888.00 2014-10-19 10:04:44.407 292 11184.68 55.56 57187.75 88888.00 2014-10-19 10:04:44.907 292 11184.69 55.55 57187.75 88888.00 2014-10-19 10:04:45.408 292 11184.66 55.58 57187.83 88888.00 2014-10-19 10:04:45.908 292 11184.66 55.60 57187.85 88888.00 2014-10-19 10:04:46.408 292 11184.62 55.64 57187.79 88888.00 2014-10-19 10:04:46.908 292 11184.56 55.66 57187.90 88888.00 2014-10-19 10:04:47.408 292 11184.56 55.70 57187.97 88888.00 2014-10-19 10:04:47.908 292 11184.59 55.71 57187.92 88888.00 2014-10-19 10:04:48.408 292 11184.61 55.73 57187.83 88888.00 2014-10-19 10:04:48.908 292 11184.66 55.77 57187.83 88888.00 2014-10-19 10:04:49.408 292 11184.66 55.80 57187.95 88888.00 2014-10-19 10:04:49.908 292 11184.70 55.86 57187.96 88888.00 2014-10-19 10:04:50.408 292 11184.73 55.94 57187.95 88888.00 2014-10-19 10:04:50.908 292 11184.76 55.99 57187.99 88888.00 2014-10-19 10:04:51.408 292 11184.82 56.01 57188.09 88888.00 2014-10-19 10:04:51.908 292 11184.83 56.00 57188.14 88888.00 2014-10-19 10:04:52.408 292 11184.86 56.04 57188.21 88888.00 2014-10-19 10:04:52.908 292 11184.81 56.01 57188.29 88888.00 2014-10-19 10:04:53.408 292 11184.82 55.99 57188.22 88888.00 2014-10-19 10:04:53.908 292 11184.79 55.92 57188.10 88888.00 2014-10-19 10:04:54.408 292 11184.80 55.85 57188.01 88888.00 2014-10-19 10:04:54.908 292 11184.77 55.73 57187.90 88888.00 2014-10-19 10:04:55.408 292 11184.73 55.63 57187.78 88888.00 2014-10-19 10:04:55.908 292 11184.70 55.56 57187.58 88888.00 2014-10-19 10:04:56.408 292 11184.67 55.49 57187.39 88888.00 2014-10-19 10:04:56.908 292 11184.66 55.40 57187.22 88888.00 2014-10-19 10:04:57.408 292 11184.56 55.33 57187.07 88888.00 2014-10-19 10:04:57.908 292 11184.48 55.28 57186.96 88888.00 2014-10-19 10:04:58.408 292 11184.42 55.26 57186.77 88888.00 2014-10-19 10:04:58.908 292 11184.40 55.29 57186.60 88888.00 2014-10-19 10:04:59.408 292 11184.40 55.30 57186.57 88888.00 2014-10-19 10:04:59.908 292 11184.35 55.32 57186.48 88888.00 2014-10-19 10:05:00.408 292 11184.33 55.33 57186.41 88888.00 2014-10-19 10:05:00.908 292 11184.33 55.35 57186.42 88888.00 2014-10-19 10:05:01.408 292 11184.38 55.38 57186.40 88888.00 2014-10-19 10:05:01.908 292 11184.41 55.33 57186.30 88888.00 2014-10-19 10:05:02.408 292 11184.41 55.31 57185.97 88888.00 2014-10-19 10:05:02.908 292 11184.39 55.31 57185.92 88888.00 2014-10-19 10:05:03.408 292 11184.30 55.25 57185.97 88888.00 2014-10-19 10:05:03.908 292 11184.28 55.16 57186.02 88888.00 2014-10-19 10:05:04.408 292 11184.24 55.15 57186.02 88888.00 2014-10-19 10:05:04.908 292 11184.17 55.16 57185.99 88888.00 2014-10-19 10:05:05.408 292 11184.16 55.16 57186.02 88888.00 2014-10-19 10:05:05.908 292 11184.14 55.16 57186.12 88888.00 2014-10-19 10:05:06.408 292 11184.12 55.16 57186.09 88888.00 2014-10-19 10:05:06.908 292 11184.14 55.22 57186.21 88888.00 2014-10-19 10:05:07.408 292 11184.19 55.29 57186.32 88888.00 2014-10-19 10:05:07.908 292 11184.24 55.36 57186.36 88888.00 2014-10-19 10:05:08.408 292 11184.30 55.38 57186.49 88888.00 2014-10-19 10:05:08.908 292 11184.34 55.44 57186.49 88888.00 2014-10-19 10:05:09.408 292 11184.37 55.49 57186.54 88888.00 2014-10-19 10:05:09.908 292 11184.45 55.55 57186.58 88888.00 2014-10-19 10:05:10.408 292 11184.46 55.53 57186.69 88888.00 2014-10-19 10:05:10.908 292 11184.47 55.53 57186.79 88888.00 2014-10-19 10:05:11.408 292 11184.51 55.50 57186.87 88888.00 2014-10-19 10:05:11.908 292 11184.48 55.46 57186.94 88888.00 2014-10-19 10:05:12.408 292 11184.45 55.45 57186.94 88888.00 2014-10-19 10:05:12.908 292 11184.41 55.44 57186.88 88888.00 2014-10-19 10:05:13.408 292 11184.40 55.42 57186.87 88888.00 2014-10-19 10:05:13.908 292 11184.37 55.37 57186.89 88888.00 2014-10-19 10:05:14.408 292 11184.34 55.35 57187.01 88888.00 2014-10-19 10:05:14.908 292 11184.33 55.32 57187.11 88888.00 2014-10-19 10:05:15.408 292 11184.30 55.33 57187.08 88888.00 2014-10-19 10:05:15.908 292 11184.24 55.35 57186.99 88888.00 2014-10-19 10:05:16.408 292 11184.23 55.37 57186.94 88888.00 2014-10-19 10:05:16.908 292 11184.19 55.38 57186.86 88888.00 2014-10-19 10:05:17.408 292 11184.16 55.40 57186.75 88888.00 2014-10-19 10:05:17.908 292 11184.18 55.47 57186.67 88888.00 2014-10-19 10:05:18.408 292 11184.18 55.51 57186.51 88888.00 2014-10-19 10:05:18.908 292 11184.16 55.55 57186.36 88888.00 2014-10-19 10:05:19.408 292 11184.17 55.53 57186.13 88888.00 2014-10-19 10:05:19.908 292 11184.21 55.53 57185.90 88888.00 2014-10-19 10:05:20.408 292 11184.18 55.47 57185.68 88888.00 2014-10-19 10:05:20.908 292 11184.18 55.43 57185.49 88888.00 2014-10-19 10:05:21.408 292 11184.20 55.36 57185.39 88888.00 2014-10-19 10:05:21.908 292 11184.20 55.32 57185.23 88888.00 2014-10-19 10:05:22.408 292 11184.19 55.33 57185.14 88888.00 2014-10-19 10:05:22.908 292 11184.19 55.38 57185.07 88888.00 2014-10-19 10:05:23.408 292 11184.18 55.38 57185.04 88888.00 2014-10-19 10:05:23.908 292 11184.17 55.45 57185.07 88888.00 2014-10-19 10:05:24.408 292 11184.16 55.52 57185.04 88888.00 2014-10-19 10:05:24.908 292 11184.14 55.66 57185.12 88888.00 2014-10-19 10:05:25.408 292 11184.09 55.76 57185.14 88888.00 2014-10-19 10:05:25.908 292 11184.06 55.83 57185.17 88888.00 2014-10-19 10:05:26.408 292 11184.10 55.94 57185.19 88888.00 2014-10-19 10:05:26.908 292 11184.07 56.01 57185.10 88888.00 2014-10-19 10:05:27.408 292 11184.04 56.07 57185.09 88888.00 2014-10-19 10:05:27.908 292 11184.01 56.12 57185.13 88888.00 2014-10-19 10:05:28.408 292 11183.98 56.23 57185.12 88888.00 2014-10-19 10:05:28.908 292 11183.91 56.27 57185.14 88888.00 2014-10-19 10:05:29.408 292 11183.86 56.30 57185.17 88888.00 2014-10-19 10:05:29.908 292 11183.85 56.32 57185.15 88888.00 2014-10-19 10:05:30.408 292 11183.85 56.39 57185.10 88888.00 2014-10-19 10:05:30.908 292 11183.83 56.35 57185.03 88888.00 2014-10-19 10:05:31.408 292 11183.87 56.32 57184.94 88888.00 2014-10-19 10:05:31.908 292 11183.99 56.27 57184.81 88888.00 2014-10-19 10:05:32.408 292 11183.98 56.25 57184.68 88888.00 2014-10-19 10:05:32.908 292 11184.01 56.17 57184.65 88888.00 2014-10-19 10:05:33.408 292 11184.04 56.06 57184.58 88888.00 2014-10-19 10:05:33.908 292 11184.10 56.01 57184.56 88888.00 2014-10-19 10:05:34.408 292 11184.17 55.98 57184.56 88888.00 2014-10-19 10:05:34.908 292 11184.20 55.97 57184.63 88888.00 2014-10-19 10:05:35.408 292 11184.21 55.92 57184.69 88888.00 2014-10-19 10:05:35.908 292 11184.26 55.89 57184.76 88888.00 2014-10-19 10:05:36.408 292 11184.31 55.89 57184.81 88888.00 2014-10-19 10:05:36.908 292 11184.33 55.89 57184.80 88888.00 2014-10-19 10:05:37.408 292 11184.33 55.85 57184.75 88888.00 2014-10-19 10:05:37.908 292 11184.32 55.83 57184.69 88888.00 2014-10-19 10:05:38.408 292 11184.26 55.85 57184.61 88888.00 2014-10-19 10:05:38.908 292 11184.24 55.86 57184.56 88888.00 2014-10-19 10:05:39.408 292 11184.28 55.80 57184.44 88888.00 2014-10-19 10:05:39.908 292 11184.31 55.76 57184.30 88888.00 2014-10-19 10:05:40.408 292 11184.33 55.74 57184.11 88888.00 2014-10-19 10:05:40.908 292 11184.34 55.78 57184.00 88888.00 2014-10-19 10:05:41.408 292 11184.38 55.76 57183.92 88888.00 2014-10-19 10:05:41.908 292 11184.48 55.72 57183.84 88888.00 2014-10-19 10:05:42.408 292 11184.46 55.71 57183.79 88888.00 2014-10-19 10:05:42.908 292 11184.51 55.76 57183.78 88888.00 2014-10-19 10:05:43.408 292 11184.52 55.84 57183.80 88888.00 2014-10-19 10:05:43.908 292 11184.46 55.90 57183.75 88888.00 2014-10-19 10:05:44.408 292 11184.44 55.96 57183.75 88888.00 2014-10-19 10:05:44.908 292 11184.41 56.03 57183.71 88888.00 2014-10-19 10:05:45.408 292 11184.41 56.12 57183.69 88888.00 2014-10-19 10:05:45.908 292 11184.45 56.20 57183.65 88888.00 2014-10-19 10:05:46.408 292 11184.46 56.27 57183.65 88888.00 2014-10-19 10:05:46.908 292 11184.46 56.30 57183.62 88888.00 2014-10-19 10:05:47.408 292 11184.45 56.28 57183.52 88888.00 2014-10-19 10:05:47.908 292 11184.42 56.28 57183.36 88888.00 2014-10-19 10:05:48.408 292 11184.44 56.26 57183.14 88888.00 2014-10-19 10:05:48.908 292 11184.45 56.20 57182.95 88888.00 2014-10-19 10:05:49.408 292 11184.44 56.17 57182.73 88888.00 2014-10-19 10:05:49.908 292 11184.42 56.13 57182.57 88888.00 2014-10-19 10:05:50.408 292 11184.41 56.10 57182.47 88888.00 2014-10-19 10:05:50.908 292 11184.40 56.03 57182.37 88888.00 2014-10-19 10:05:51.408 292 11184.44 56.01 57182.31 88888.00 2014-10-19 10:05:51.908 292 11184.49 56.00 57182.33 88888.00 2014-10-19 10:05:52.408 292 11184.52 55.97 57182.23 88888.00 2014-10-19 10:05:52.908 292 11184.59 55.93 57182.13 88888.00 2014-10-19 10:05:53.408 292 11184.65 55.90 57182.15 88888.00 2014-10-19 10:05:53.908 292 11184.69 55.87 57182.06 88888.00 2014-10-19 10:05:54.408 292 11184.73 55.84 57181.96 88888.00 2014-10-19 10:05:54.908 292 11184.82 55.77 57181.94 88888.00 2014-10-19 10:05:55.408 292 11184.94 55.77 57181.86 88888.00 2014-10-19 10:05:55.908 292 11185.02 55.78 57181.74 88888.00 2014-10-19 10:05:56.408 292 11185.04 55.77 57181.66 88888.00 2014-10-19 10:05:56.908 292 11185.15 55.69 57181.59 88888.00 2014-10-19 10:05:57.408 292 11185.24 55.66 57181.46 88888.00 2014-10-19 10:05:57.908 292 11185.31 55.63 57181.29 88888.00 2014-10-19 10:05:58.408 292 11185.39 55.55 57181.15 88888.00 2014-10-19 10:05:58.908 292 11185.45 55.47 57181.09 88888.00 2014-10-19 10:05:59.408 292 11185.49 55.40 57180.98 88888.00 2014-10-19 10:05:59.908 292 11185.57 55.35 57180.89 88888.00 2014-10-19 10:06:00.408 292 11185.67 55.32 57180.82 88888.00 2014-10-19 10:06:00.908 292 11185.77 55.31 57180.67 88888.00 2014-10-19 10:06:01.408 292 11185.81 55.28 57180.63 88888.00 2014-10-19 10:06:01.908 292 11185.86 55.23 57180.54 88888.00 2014-10-19 10:06:02.408 292 11185.94 55.22 57180.52 88888.00 2014-10-19 10:06:02.908 292 11185.99 55.23 57180.53 88888.00 2014-10-19 10:06:03.408 292 11186.08 55.18 57180.54 88888.00 2014-10-19 10:06:03.908 292 11186.11 55.15 57180.54 88888.00 2014-10-19 10:06:04.408 292 11186.15 55.18 57180.58 88888.00 2014-10-19 10:06:04.908 292 11186.20 55.24 57180.69 88888.00 2014-10-19 10:06:05.408 292 11186.20 55.29 57180.79 88888.00 2014-10-19 10:06:05.908 292 11186.27 55.32 57180.92 88888.00 2014-10-19 10:06:06.408 292 11186.36 55.38 57181.03 88888.00 2014-10-19 10:06:06.908 292 11186.36 55.44 57181.05 88888.00 2014-10-19 10:06:07.408 292 11186.39 55.47 57181.09 88888.00 2014-10-19 10:06:07.908 292 11186.41 55.53 57181.16 88888.00 2014-10-19 10:06:08.408 292 11186.48 55.56 57181.19 88888.00 2014-10-19 10:06:08.908 292 11186.53 55.56 57181.17 88888.00 2014-10-19 10:06:09.408 292 11186.56 55.52 57181.18 88888.00 2014-10-19 10:06:09.908 292 11186.62 55.49 57181.17 88888.00 2014-10-19 10:06:10.408 292 11186.67 55.46 57181.10 88888.00 2014-10-19 10:06:10.908 292 11186.69 55.45 57181.04 88888.00 2014-10-19 10:06:11.408 292 11186.75 55.38 57180.98 88888.00 2014-10-19 10:06:11.908 292 11186.82 55.33 57180.80 88888.00 2014-10-19 10:06:12.408 292 11186.84 55.24 57180.58 88888.00 2014-10-19 10:06:12.908 292 11186.83 55.17 57180.33 88888.00 2014-10-19 10:06:13.408 292 11186.82 55.03 57180.12 88888.00 2014-10-19 10:06:13.908 292 11186.84 54.94 57180.02 88888.00 2014-10-19 10:06:14.408 292 11186.81 54.89 57179.86 88888.00 2014-10-19 10:06:14.908 292 11186.90 54.90 57179.70 88888.00 2014-10-19 10:06:15.408 292 11186.96 54.91 57179.67 88888.00 2014-10-19 10:06:15.908 292 11186.98 54.91 57179.64 88888.00 2014-10-19 10:06:16.408 292 11187.04 54.92 57179.71 88888.00 2014-10-19 10:06:16.908 292 11187.13 54.94 57179.69 88888.00 2014-10-19 10:06:17.408 292 11187.15 54.99 57179.70 88888.00 2014-10-19 10:06:17.908 292 11187.20 54.97 57179.64 88888.00 2014-10-19 10:06:18.408 292 11187.27 54.98 57179.57 88888.00 2014-10-19 10:06:18.908 292 11187.33 54.98 57179.58 88888.00 2014-10-19 10:06:19.408 292 11187.32 54.96 57179.57 88888.00 2014-10-19 10:06:19.908 292 11187.33 54.91 57179.65 88888.00 2014-10-19 10:06:20.408 292 11187.31 54.90 57179.73 88888.00 2014-10-19 10:06:20.908 292 11187.32 54.89 57179.82 88888.00 2014-10-19 10:06:21.408 292 11187.29 54.95 57179.92 88888.00 2014-10-19 10:06:21.908 292 11187.36 55.01 57179.93 88888.00 2014-10-19 10:06:22.408 292 11187.39 55.03 57180.01 88888.00 2014-10-19 10:06:22.908 292 11187.44 55.04 57180.06 88888.00 2014-10-19 10:06:23.408 292 11187.48 55.12 57180.15 88888.00 2014-10-19 10:06:23.908 292 11187.59 55.13 57180.18 88888.00 2014-10-19 10:06:24.408 292 11187.65 55.21 57180.29 88888.00 2014-10-19 10:06:24.908 292 11187.74 55.25 57180.41 88888.00 2014-10-19 10:06:25.408 292 11187.82 55.31 57180.48 88888.00 2014-10-19 10:06:25.908 292 11187.83 55.38 57180.60 88888.00 2014-10-19 10:06:26.408 292 11187.90 55.42 57180.74 88888.00 2014-10-19 10:06:26.908 292 11187.95 55.42 57180.79 88888.00 2014-10-19 10:06:27.408 292 11187.96 55.43 57180.85 88888.00 2014-10-19 10:06:27.908 292 11187.94 55.44 57180.82 88888.00 2014-10-19 10:06:28.408 292 11187.95 55.39 57180.79 88888.00 2014-10-19 10:06:28.908 292 11187.95 55.43 57180.73 88888.00 2014-10-19 10:06:29.408 292 11187.99 55.46 57180.73 88888.00 2014-10-19 10:06:29.908 292 11188.01 55.47 57180.69 88888.00 2014-10-19 10:06:30.408 292 11187.99 55.44 57180.65 88888.00 2014-10-19 10:06:30.908 292 11188.04 55.45 57180.63 88888.00 2014-10-19 10:06:31.408 292 11188.08 55.50 57180.63 88888.00 2014-10-19 10:06:31.908 292 11188.08 55.51 57180.66 88888.00 2014-10-19 10:06:32.408 292 11188.07 55.57 57180.77 88888.00 2014-10-19 10:06:32.908 292 11188.09 55.63 57180.86 88888.00 2014-10-19 10:06:33.408 292 11188.14 55.70 57180.88 88888.00 2014-10-19 10:06:33.908 292 11188.14 55.76 57180.92 88888.00 2014-10-19 10:06:34.408 292 11188.16 55.81 57180.90 88888.00 2014-10-19 10:06:34.908 292 11188.17 55.85 57180.89 88888.00 2014-10-19 10:06:35.408 292 11188.17 55.94 57180.89 88888.00 2014-10-19 10:06:35.908 292 11188.19 56.00 57180.80 88888.00 2014-10-19 10:06:36.408 292 11188.16 56.08 57180.85 88888.00 2014-10-19 10:06:36.908 292 11188.14 56.12 57180.73 88888.00 2014-10-19 10:06:37.408 292 11188.15 56.14 57180.65 88888.00 2014-10-19 10:06:37.908 292 11188.17 56.12 57180.57 88888.00 2014-10-19 10:06:38.408 292 11188.15 56.13 57180.47 88888.00 2014-10-19 10:06:38.908 292 11188.14 56.14 57180.35 88888.00 2014-10-19 10:06:39.408 292 11188.07 56.13 57180.37 88888.00 2014-10-19 10:06:39.908 292 11188.06 56.18 57180.29 88888.00 2014-10-19 10:06:40.408 292 11188.06 56.20 57180.24 88888.00 2014-10-19 10:06:40.908 292 11188.03 56.23 57180.21 88888.00 2014-10-19 10:06:41.408 292 11188.06 56.25 57180.15 88888.00 2014-10-19 10:06:41.908 292 11188.07 56.24 57180.11 88888.00 2014-10-19 10:06:42.408 292 11188.11 56.27 57180.07 88888.00 2014-10-19 10:06:42.908 292 11188.19 56.27 57179.99 88888.00 2014-10-19 10:06:43.408 292 11188.24 56.31 57180.02 88888.00 2014-10-19 10:06:43.908 292 11188.30 56.35 57180.08 88888.00 2014-10-19 10:06:44.408 292 11188.35 56.38 57180.09 88888.00 2014-10-19 10:06:44.908 292 11188.37 56.41 57180.24 88888.00 2014-10-19 10:06:45.408 292 11188.41 56.45 57180.37 88888.00 2014-10-19 10:06:45.908 292 11188.44 56.52 57180.50 88888.00 2014-10-19 10:06:46.408 292 11188.47 56.60 57180.61 88888.00 2014-10-19 10:06:46.908 292 11188.55 56.71 57180.67 88888.00 2014-10-19 10:06:47.408 292 11188.59 56.79 57180.82 88888.00 2014-10-19 10:06:47.908 292 11188.64 56.88 57180.85 88888.00 2014-10-19 10:06:48.408 292 11188.69 56.96 57180.97 88888.00 2014-10-19 10:06:48.908 292 11188.71 57.07 57181.08 88888.00 2014-10-19 10:06:49.408 292 11188.77 57.13 57181.11 88888.00 2014-10-19 10:06:49.908 292 11188.75 57.13 57181.11 88888.00 2014-10-19 10:06:50.408 292 11188.75 57.17 57181.12 88888.00 2014-10-19 10:06:50.908 292 11188.80 57.23 57181.11 88888.00 2014-10-19 10:06:51.408 292 11188.86 57.34 57181.09 88888.00 2014-10-19 10:06:51.908 292 11188.93 57.40 57180.99 88888.00 2014-10-19 10:06:52.408 292 11189.08 57.44 57181.04 88888.00 2014-10-19 10:06:52.908 292 11189.13 57.43 57181.01 88888.00 2014-10-19 10:06:53.408 292 11189.18 57.44 57180.98 88888.00 2014-10-19 10:06:53.908 292 11189.27 57.54 57181.09 88888.00 2014-10-19 10:06:54.408 292 11189.28 57.56 57181.09 88888.00 2014-10-19 10:06:54.908 292 11189.31 57.54 57180.99 88888.00 2014-10-19 10:06:55.408 292 11189.38 57.53 57180.91 88888.00 2014-10-19 10:06:55.908 292 11189.42 57.49 57180.83 88888.00 2014-10-19 10:06:56.408 292 11189.50 57.43 57180.78 88888.00 2014-10-19 10:06:56.908 292 11189.50 57.37 57180.71 88888.00 2014-10-19 10:06:57.408 292 11189.55 57.39 57180.67 88888.00 2014-10-19 10:06:57.908 292 11189.61 57.42 57180.69 88888.00 2014-10-19 10:06:58.408 292 11189.70 57.43 57180.66 88888.00 2014-10-19 10:06:58.908 292 11189.75 57.46 57180.72 88888.00 2014-10-19 10:06:59.408 292 11189.80 57.51 57180.77 88888.00 2014-10-19 10:06:59.908 292 11189.87 57.62 57180.85 88888.00 2014-10-19 10:07:00.408 292 11189.98 57.73 57180.98 88888.00 2014-10-19 10:07:00.908 292 11190.09 57.83 57181.06 88888.00 2014-10-19 10:07:01.408 292 11190.16 57.92 57181.06 88888.00 2014-10-19 10:07:01.908 292 11190.22 58.05 57181.12 88888.00 2014-10-19 10:07:02.408 292 11190.31 58.17 57181.24 88888.00 2014-10-19 10:07:02.908 292 11190.38 58.29 57181.37 88888.00 2014-10-19 10:07:03.408 292 11190.46 58.38 57181.55 88888.00 2014-10-19 10:07:03.908 292 11190.51 58.55 57181.68 88888.00 2014-10-19 10:07:04.408 292 11190.58 58.66 57181.80 88888.00 2014-10-19 10:07:04.908 292 11190.58 58.78 57181.91 88888.00 2014-10-19 10:07:05.408 292 11190.59 58.91 57182.11 88888.00 2014-10-19 10:07:05.908 292 11190.59 58.99 57182.15 88888.00 2014-10-19 10:07:06.408 292 11190.59 59.09 57182.15 88888.00 2014-10-19 10:07:06.908 292 11190.58 59.19 57182.00 88888.00 2014-10-19 10:07:07.408 292 11190.66 59.27 57181.93 88888.00 2014-10-19 10:07:07.908 292 11190.71 59.39 57181.82 88888.00 2014-10-19 10:07:08.408 292 11190.78 59.47 57181.82 88888.00 2014-10-19 10:07:08.908 292 11190.87 59.59 57181.83 88888.00 2014-10-19 10:07:09.408 292 11190.95 59.70 57181.87 88888.00 2014-10-19 10:07:09.908 292 11191.01 59.75 57181.96 88888.00 2014-10-19 10:07:10.408 292 11191.12 59.87 57182.00 88888.00 2014-10-19 10:07:10.908 292 11191.21 59.92 57182.02 88888.00 2014-10-19 10:07:11.408 292 11191.22 59.96 57182.01 88888.00 2014-10-19 10:07:11.908 292 11191.29 59.96 57181.99 88888.00 2014-10-19 10:07:12.408 292 11191.44 60.01 57181.96 88888.00 2014-10-19 10:07:12.908 292 11191.55 60.05 57181.91 88888.00 2014-10-19 10:07:13.408 292 11191.67 60.06 57181.81 88888.00 2014-10-19 10:07:13.908 292 11191.82 60.08 57181.79 88888.00 2014-10-19 10:07:14.408 292 11191.96 60.09 57181.80 88888.00 2014-10-19 10:07:14.908 292 11192.05 60.07 57181.80 88888.00 2014-10-19 10:07:15.408 292 11192.12 60.08 57181.69 88888.00 2014-10-19 10:07:15.908 292 11192.19 60.14 57181.66 88888.00 2014-10-19 10:07:16.408 292 11192.25 60.20 57181.60 88888.00 2014-10-19 10:07:16.908 292 11192.27 60.22 57181.51 88888.00 2014-10-19 10:07:17.408 292 11192.37 60.18 57181.46 88888.00 2014-10-19 10:07:17.908 292 11192.43 60.15 57181.53 88888.00 2014-10-19 10:07:18.408 292 11192.45 60.16 57181.57 88888.00 2014-10-19 10:07:18.908 292 11192.50 60.22 57181.59 88888.00 2014-10-19 10:07:19.408 292 11192.55 60.26 57181.59 88888.00 2014-10-19 10:07:19.908 292 11192.61 60.27 57181.57 88888.00 2014-10-19 10:07:20.408 292 11192.73 60.33 57181.54 88888.00 2014-10-19 10:07:20.908 292 11192.87 60.34 57181.51 88888.00 2014-10-19 10:07:21.408 292 11192.94 60.35 57181.57 88888.00 2014-10-19 10:07:21.908 292 11193.03 60.38 57181.57 88888.00 2014-10-19 10:07:22.408 292 11193.14 60.41 57181.55 88888.00 2014-10-19 10:07:22.908 292 11193.21 60.43 57181.50 88888.00 2014-10-19 10:07:23.408 292 11193.30 60.45 57181.57 88888.00 2014-10-19 10:07:23.908 292 11193.34 60.40 57181.57 88888.00 2014-10-19 10:07:24.408 292 11193.38 60.39 57181.60 88888.00 2014-10-19 10:07:24.908 292 11193.44 60.42 57181.69 88888.00 2014-10-19 10:07:25.408 292 11193.49 60.45 57181.82 88888.00 2014-10-19 10:07:25.908 292 11193.50 60.43 57181.86 88888.00 2014-10-19 10:07:26.408 292 11193.55 60.47 57181.96 88888.00 2014-10-19 10:07:26.908 292 11193.60 60.57 57182.10 88888.00 2014-10-19 10:07:27.408 292 11193.69 60.66 57182.00 88888.00 2014-10-19 10:07:27.908 292 11193.71 60.80 57182.04 88888.00 2014-10-19 10:07:28.408 292 11193.73 60.91 57182.19 88888.00 2014-10-19 10:07:28.908 292 11193.77 61.03 57182.59 88888.00 2014-10-19 10:07:29.408 292 11193.83 61.20 57182.77 88888.00 2014-10-19 10:07:29.908 292 11193.86 61.31 57182.81 88888.00 2014-10-19 10:07:30.408 292 11193.90 61.44 57182.87 88888.00 2014-10-19 10:07:30.908 292 11193.90 61.55 57182.92 88888.00 2014-10-19 10:07:31.408 292 11193.87 61.63 57182.91 88888.00 2014-10-19 10:07:31.908 292 11193.90 61.75 57182.94 88888.00 2014-10-19 10:07:32.408 292 11193.87 61.83 57182.91 88888.00 2014-10-19 10:07:32.908 292 11193.92 61.89 57182.78 88888.00 2014-10-19 10:07:33.408 292 11193.96 61.92 57182.60 88888.00 2014-10-19 10:07:33.908 292 11193.98 61.91 57182.39 88888.00 2014-10-19 10:07:34.408 292 11194.05 61.92 57182.27 88888.00 2014-10-19 10:07:34.908 292 11194.13 61.90 57182.21 88888.00 2014-10-19 10:07:35.408 292 11194.19 61.86 57182.11 88888.00 2014-10-19 10:07:35.908 292 11194.24 61.85 57182.07 88888.00 2014-10-19 10:07:36.408 292 11194.25 61.89 57182.01 88888.00 2014-10-19 10:07:36.908 292 11194.24 61.82 57181.98 88888.00 2014-10-19 10:07:37.408 292 11194.33 61.82 57181.96 88888.00 2014-10-19 10:07:37.908 292 11194.38 61.88 57181.88 88888.00 2014-10-19 10:07:38.408 292 11194.41 61.95 57181.92 88888.00 2014-10-19 10:07:38.908 292 11194.50 61.98 57181.89 88888.00 2014-10-19 10:07:39.408 292 11194.55 62.03 57181.85 88888.00 2014-10-19 10:07:39.908 292 11194.62 62.10 57181.81 88888.00 2014-10-19 10:07:40.408 292 11194.71 62.17 57181.87 88888.00 2014-10-19 10:07:40.908 292 11194.83 62.20 57181.94 88888.00 2014-10-19 10:07:41.408 292 11194.89 62.22 57181.99 88888.00 2014-10-19 10:07:41.908 292 11194.97 62.23 57181.99 88888.00 2014-10-19 10:07:42.408 292 11195.07 62.22 57181.99 88888.00 2014-10-19 10:07:42.908 292 11195.19 62.19 57182.00 88888.00 2014-10-19 10:07:43.408 292 11195.24 62.13 57181.93 88888.00 2014-10-19 10:07:43.908 292 11195.32 62.11 57181.88 88888.00 2014-10-19 10:07:44.408 292 11195.42 62.05 57181.87 88888.00 2014-10-19 10:07:44.908 292 11195.49 62.02 57181.83 88888.00 2014-10-19 10:07:45.408 292 11195.61 61.98 57181.85 88888.00 2014-10-19 10:07:45.908 292 11195.71 61.93 57181.96 88888.00 2014-10-19 10:07:46.408 292 11195.82 61.88 57182.05 88888.00 2014-10-19 10:07:46.908 292 11195.89 61.85 57182.13 88888.00 2014-10-19 10:07:47.408 292 11195.94 61.86 57182.27 88888.00 2014-10-19 10:07:47.908 292 11196.00 61.88 57182.38 88888.00 2014-10-19 10:07:48.408 292 11196.12 61.84 57182.44 88888.00 2014-10-19 10:07:48.908 292 11196.22 61.85 57182.52 88888.00 2014-10-19 10:07:49.408 292 11196.31 61.85 57182.64 88888.00 2014-10-19 10:07:49.908 292 11196.37 61.85 57182.76 88888.00 2014-10-19 10:07:50.408 292 11196.41 61.90 57182.88 88888.00 2014-10-19 10:07:50.908 292 11196.43 61.92 57183.05 88888.00 2014-10-19 10:07:51.408 292 11196.50 61.96 57183.24 88888.00 2014-10-19 10:07:51.908 292 11196.61 62.03 57183.36 88888.00 2014-10-19 10:07:52.408 292 11196.62 62.08 57183.46 88888.00 2014-10-19 10:07:52.908 292 11196.64 62.11 57183.60 88888.00 2014-10-19 10:07:53.408 292 11196.72 62.19 57183.69 88888.00 2014-10-19 10:07:53.908 292 11196.79 62.32 57183.85 88888.00 2014-10-19 10:07:54.408 292 11196.91 62.45 57184.11 88888.00 2014-10-19 10:07:54.908 292 11197.04 62.56 57184.29 88888.00 2014-10-19 10:07:55.408 292 11197.12 62.68 57184.46 88888.00 2014-10-19 10:07:55.908 292 11197.23 62.78 57184.65 88888.00 2014-10-19 10:07:56.408 292 11197.33 62.84 57184.80 88888.00 2014-10-19 10:07:56.908 292 11197.40 62.97 57184.90 88888.00 2014-10-19 10:07:57.408 292 11197.48 63.02 57185.09 88888.00 2014-10-19 10:07:57.908 292 11197.56 63.04 57185.22 88888.00 2014-10-19 10:07:58.408 292 11197.66 63.11 57185.46 88888.00 2014-10-19 10:07:58.908 292 11197.70 63.11 57185.57 88888.00 2014-10-19 10:07:59.408 292 11197.70 63.14 57185.72 88888.00 2014-10-19 10:07:59.908 292 11197.66 63.18 57185.87 88888.00 2014-10-19 10:08:00.408 292 11197.62 63.20 57186.03 88888.00 2014-10-19 10:08:00.908 292 11197.60 63.18 57186.17 88888.00 2014-10-19 10:08:01.408 292 11197.62 63.19 57186.21 88888.00 2014-10-19 10:08:01.908 292 11197.58 63.21 57186.25 88888.00 2014-10-19 10:08:02.408 292 11197.58 63.26 57186.32 88888.00 2014-10-19 10:08:02.908 292 11197.60 63.41 57186.44 88888.00 2014-10-19 10:08:03.408 292 11197.67 63.47 57186.53 88888.00 2014-10-19 10:08:03.908 292 11197.79 63.61 57186.67 88888.00 2014-10-19 10:08:04.408 292 11197.88 63.68 57186.55 88888.00 2014-10-19 10:08:04.908 292 11197.97 63.76 57186.56 88888.00 2014-10-19 10:08:05.408 292 11198.10 63.82 57186.63 88888.00 2014-10-19 10:08:05.908 292 11198.17 63.83 57186.64 88888.00 2014-10-19 10:08:06.408 292 11198.24 63.88 57186.60 88888.00 2014-10-19 10:08:06.908 292 11198.30 63.90 57186.60 88888.00 2014-10-19 10:08:07.408 292 11198.39 63.92 57186.57 88888.00 2014-10-19 10:08:07.908 292 11198.45 63.94 57186.57 88888.00 2014-10-19 10:08:08.408 292 11198.53 64.01 57186.50 88888.00 2014-10-19 10:08:08.908 292 11198.62 64.09 57186.40 88888.00 2014-10-19 10:08:09.408 292 11198.72 64.11 57186.32 88888.00 2014-10-19 10:08:09.908 292 11198.83 64.07 57186.26 88888.00 2014-10-19 10:08:10.408 292 11198.95 64.03 57186.17 88888.00 2014-10-19 10:08:10.908 292 11199.07 64.04 57186.10 88888.00 2014-10-19 10:08:11.408 292 11199.19 64.00 57186.06 88888.00 2014-10-19 10:08:11.908 292 11199.26 63.95 57186.04 88888.00 2014-10-19 10:08:12.408 292 11199.36 63.96 57186.06 88888.00 2014-10-19 10:08:12.908 292 11199.45 63.94 57186.06 88888.00 2014-10-19 10:08:13.408 292 11199.53 63.87 57186.10 88888.00 2014-10-19 10:08:13.908 292 11199.54 63.81 57186.21 88888.00 2014-10-19 10:08:14.408 292 11199.60 63.75 57186.26 88888.00 2014-10-19 10:08:14.908 292 11199.61 63.73 57186.38 88888.00 2014-10-19 10:08:15.408 292 11199.69 63.69 57186.51 88888.00 2014-10-19 10:08:15.908 292 11199.70 63.73 57186.70 88888.00 2014-10-19 10:08:16.408 292 11199.80 63.77 57186.93 88888.00 2014-10-19 10:08:16.908 292 11199.81 63.85 57187.13 88888.00 2014-10-19 10:08:17.408 292 11199.89 63.95 57187.22 88888.00 2014-10-19 10:08:17.908 292 11199.92 63.99 57187.13 88888.00 2014-10-19 10:08:18.408 292 11199.97 64.03 57187.22 88888.00 2014-10-19 10:08:18.908 292 11200.05 64.14 57187.37 88888.00 2014-10-19 10:08:19.408 292 11200.16 64.22 57187.51 88888.00 2014-10-19 10:08:19.908 292 11200.23 64.23 57187.56 88888.00 2014-10-19 10:08:20.408 292 11200.31 64.26 57187.66 88888.00 2014-10-19 10:08:20.908 292 11200.38 64.21 57187.73 88888.00 2014-10-19 10:08:21.408 292 11200.48 64.21 57187.76 88888.00 2014-10-19 10:08:21.908 292 11200.59 64.21 57187.84 88888.00 2014-10-19 10:08:22.408 292 11200.67 64.14 57187.83 88888.00 2014-10-19 10:08:22.908 292 11200.78 64.14 57187.86 88888.00 2014-10-19 10:08:23.408 292 11200.91 64.16 57187.91 88888.00 2014-10-19 10:08:23.908 292 11201.05 64.14 57187.91 88888.00 2014-10-19 10:08:24.408 292 11201.16 64.14 57187.90 88888.00 2014-10-19 10:08:24.908 292 11201.31 64.16 57187.96 88888.00 2014-10-19 10:08:25.408 292 11201.42 64.24 57188.05 88888.00 2014-10-19 10:08:25.908 292 11201.51 64.31 57188.11 88888.00 2014-10-19 10:08:26.408 292 11201.64 64.36 57188.16 88888.00 2014-10-19 10:08:26.908 292 11201.80 64.40 57188.18 88888.00 2014-10-19 10:08:27.408 292 11201.92 64.44 57188.17 88888.00 2014-10-19 10:08:27.908 292 11202.10 64.47 57188.25 88888.00 2014-10-19 10:08:28.408 292 11202.21 64.50 57188.33 88888.00 2014-10-19 10:08:28.908 292 11202.34 64.53 57188.42 88888.00 2014-10-19 10:08:29.408 292 11202.37 64.50 57188.42 88888.00 2014-10-19 10:08:29.908 292 11202.40 64.54 57188.44 88888.00 2014-10-19 10:08:30.408 292 11202.46 64.49 57188.43 88888.00 2014-10-19 10:08:30.908 292 11202.49 64.50 57188.42 88888.00 2014-10-19 10:08:31.408 292 11202.53 64.43 57188.60 88888.00 2014-10-19 10:08:31.908 292 11202.49 64.37 57188.69 88888.00 2014-10-19 10:08:32.408 292 11202.60 64.29 57188.69 88888.00 2014-10-19 10:08:32.908 292 11202.60 64.23 57188.73 88888.00 2014-10-19 10:08:33.408 292 11202.55 64.19 57188.67 88888.00 2014-10-19 10:08:33.908 292 11202.56 64.15 57188.65 88888.00 2014-10-19 10:08:34.408 292 11202.62 64.11 57188.67 88888.00 2014-10-19 10:08:34.908 292 11202.63 64.08 57188.61 88888.00 2014-10-19 10:08:35.409 292 11202.67 64.02 57188.57 88888.00 2014-10-19 10:08:35.909 292 11202.76 64.00 57188.54 88888.00 2014-10-19 10:08:36.409 292 11202.83 64.00 57188.42 88888.00 2014-10-19 10:08:36.909 292 11202.86 63.96 57188.41 88888.00 2014-10-19 10:08:37.409 292 11202.93 63.93 57188.42 88888.00 2014-10-19 10:08:37.909 292 11202.98 63.93 57188.43 88888.00 2014-10-19 10:08:38.409 292 11203.05 63.96 57188.61 88888.00 2014-10-19 10:08:38.909 292 11203.08 63.99 57188.66 88888.00 2014-10-19 10:08:39.409 292 11203.14 63.99 57188.68 88888.00 2014-10-19 10:08:39.909 292 11203.21 63.96 57188.67 88888.00 2014-10-19 10:08:40.409 292 11203.28 63.94 57188.65 88888.00 2014-10-19 10:08:40.909 292 11203.35 63.89 57188.46 88888.00 2014-10-19 10:08:41.409 292 11203.41 63.85 57188.34 88888.00 2014-10-19 10:08:41.909 292 11203.49 63.79 57188.31 88888.00 2014-10-19 10:08:42.409 292 11203.56 63.73 57188.24 88888.00 2014-10-19 10:08:42.909 292 11203.64 63.66 57188.15 88888.00 2014-10-19 10:08:43.409 292 11203.73 63.60 57188.10 88888.00 2014-10-19 10:08:43.909 292 11203.77 63.51 57188.03 88888.00 2014-10-19 10:08:44.409 292 11203.83 63.40 57187.89 88888.00 2014-10-19 10:08:44.909 292 11203.86 63.32 57187.72 88888.00 2014-10-19 10:08:45.409 292 11203.90 63.20 57187.47 88888.00 2014-10-19 10:08:45.909 292 11203.95 63.07 57187.27 88888.00 2014-10-19 10:08:46.409 292 11204.00 62.95 57187.08 88888.00 2014-10-19 10:08:46.909 292 11204.04 62.81 57186.82 88888.00 2014-10-19 10:08:47.409 292 11204.06 62.70 57186.49 88888.00 2014-10-19 10:08:47.909 292 11204.16 62.58 57186.29 88888.00 2014-10-19 10:08:48.409 292 11204.26 62.46 57186.08 88888.00 2014-10-19 10:08:48.909 292 11204.36 62.36 57185.85 88888.00 2014-10-19 10:08:49.409 292 11204.39 62.26 57185.73 88888.00 2014-10-19 10:08:49.909 292 11204.42 62.26 57185.59 88888.00 2014-10-19 10:08:50.409 292 11204.48 62.23 57185.49 88888.00 2014-10-19 10:08:50.909 292 11204.51 62.16 57185.52 88888.00 2014-10-19 10:08:51.409 292 11204.60 62.18 57185.54 88888.00 2014-10-19 10:08:51.909 292 11204.67 62.23 57185.64 88888.00 2014-10-19 10:08:52.409 292 11204.69 62.20 57185.68 88888.00 2014-10-19 10:08:52.909 292 11204.70 62.27 57185.77 88888.00 2014-10-19 10:08:53.409 292 11204.69 62.33 57185.91 88888.00 2014-10-19 10:08:53.909 292 11204.70 62.34 57186.03 88888.00 2014-10-19 10:08:54.409 292 11204.71 62.42 57186.21 88888.00 2014-10-19 10:08:54.909 292 11204.70 62.49 57186.37 88888.00 2014-10-19 10:08:55.409 292 11204.70 62.56 57186.54 88888.00 2014-10-19 10:08:55.909 292 11204.68 62.59 57186.64 88888.00 2014-10-19 10:08:56.409 292 11204.68 62.60 57186.69 88888.00 2014-10-19 10:08:56.909 292 11204.71 62.63 57186.70 88888.00 2014-10-19 10:08:57.409 292 11204.71 62.64 57186.73 88888.00 2014-10-19 10:08:57.909 292 11204.68 62.61 57186.73 88888.00 2014-10-19 10:08:58.409 292 11204.75 62.53 57186.63 88888.00 2014-10-19 10:08:58.909 292 11204.82 62.49 57186.62 88888.00 2014-10-19 10:08:59.409 292 11204.87 62.42 57186.53 88888.00 2014-10-19 10:08:59.909 292 11204.98 62.43 57186.45 88888.00 2014-10-19 10:09:00.409 292 11205.09 62.40 57186.32 88888.00 2014-10-19 10:09:00.909 292 11205.17 62.39 57186.24 88888.00 2014-10-19 10:09:01.409 292 11205.27 62.32 57186.22 88888.00 2014-10-19 10:09:01.909 292 11205.39 62.29 57186.16 88888.00 2014-10-19 10:09:02.409 292 11205.52 62.24 57186.04 88888.00 2014-10-19 10:09:02.909 292 11205.64 62.19 57185.90 88888.00 2014-10-19 10:09:03.409 292 11205.76 62.10 57185.71 88888.00 2014-10-19 10:09:03.909 292 11205.88 62.04 57185.57 88888.00 2014-10-19 10:09:04.409 292 11206.01 62.04 57185.47 88888.00 2014-10-19 10:09:04.909 292 11206.16 62.00 57185.40 88888.00 2014-10-19 10:09:05.409 292 11206.28 62.04 57185.23 88888.00 2014-10-19 10:09:05.909 292 11206.44 62.03 57185.10 88888.00 2014-10-19 10:09:06.409 292 11206.58 62.00 57185.06 88888.00 2014-10-19 10:09:06.909 292 11206.72 62.02 57185.08 88888.00 2014-10-19 10:09:07.409 292 11206.83 62.02 57185.07 88888.00 2014-10-19 10:09:07.909 292 11206.97 62.09 57185.10 88888.00 2014-10-19 10:09:08.409 292 11207.08 62.10 57185.21 88888.00 2014-10-19 10:09:08.909 292 11207.14 62.10 57185.32 88888.00 2014-10-19 10:09:09.409 292 11207.19 62.15 57185.39 88888.00 2014-10-19 10:09:09.909 292 11207.31 62.23 57185.51 88888.00 2014-10-19 10:09:10.409 292 11207.41 62.25 57185.61 88888.00 2014-10-19 10:09:10.909 292 11207.47 62.29 57185.72 88888.00 2014-10-19 10:09:11.409 292 11207.52 62.37 57185.78 88888.00 2014-10-19 10:09:11.909 292 11207.58 62.39 57185.83 88888.00 2014-10-19 10:09:12.409 292 11207.67 62.42 57185.92 88888.00 2014-10-19 10:09:12.909 292 11207.72 62.49 57185.99 88888.00 2014-10-19 10:09:13.409 292 11207.83 62.50 57186.00 88888.00 2014-10-19 10:09:13.909 292 11207.97 62.52 57186.04 88888.00 2014-10-19 10:09:14.409 292 11208.10 62.53 57186.04 88888.00 2014-10-19 10:09:14.909 292 11208.23 62.54 57186.03 88888.00 2014-10-19 10:09:15.409 292 11208.32 62.54 57185.99 88888.00 2014-10-19 10:09:15.909 292 11208.38 62.59 57185.92 88888.00 2014-10-19 10:09:16.409 292 11208.47 62.59 57185.86 88888.00 2014-10-19 10:09:16.909 292 11208.59 62.59 57185.86 88888.00 2014-10-19 10:09:17.409 292 11208.64 62.57 57185.76 88888.00 2014-10-19 10:09:17.909 292 11208.72 62.49 57185.60 88888.00 2014-10-19 10:09:18.409 292 11208.83 62.38 57185.53 88888.00 2014-10-19 10:09:18.909 292 11208.90 62.32 57185.49 88888.00 2014-10-19 10:09:19.409 292 11209.01 62.32 57185.52 88888.00 2014-10-19 10:09:19.909 292 11209.14 62.27 57185.48 88888.00 2014-10-19 10:09:20.409 292 11209.25 62.25 57185.42 88888.00 2014-10-19 10:09:20.909 292 11209.37 62.29 57185.34 88888.00 2014-10-19 10:09:21.409 292 11209.47 62.26 57185.31 88888.00 2014-10-19 10:09:21.909 292 11209.63 62.23 57185.26 88888.00 2014-10-19 10:09:22.409 292 11209.76 62.23 57185.23 88888.00 2014-10-19 10:09:22.909 292 11209.85 62.19 57185.21 88888.00 2014-10-19 10:09:23.409 292 11209.91 62.15 57185.20 88888.00 2014-10-19 10:09:23.909 292 11209.99 62.11 57185.13 88888.00 2014-10-19 10:09:24.409 292 11210.06 62.03 57185.00 88888.00 2014-10-19 10:09:24.909 292 11210.13 61.98 57184.99 88888.00 2014-10-19 10:09:25.409 292 11210.16 61.96 57184.96 88888.00 2014-10-19 10:09:25.909 292 11210.24 61.92 57184.86 88888.00 2014-10-19 10:09:26.409 292 11210.31 61.90 57184.88 88888.00 2014-10-19 10:09:26.909 292 11210.37 61.93 57184.78 88888.00 2014-10-19 10:09:27.409 292 11210.45 61.91 57184.70 88888.00 2014-10-19 10:09:27.909 292 11210.53 61.92 57184.67 88888.00 2014-10-19 10:09:28.409 292 11210.59 61.92 57184.62 88888.00 2014-10-19 10:09:28.909 292 11210.66 61.98 57184.68 88888.00 2014-10-19 10:09:29.409 292 11210.74 61.99 57184.67 88888.00 2014-10-19 10:09:29.909 292 11210.76 61.99 57184.61 88888.00 2014-10-19 10:09:30.409 292 11210.79 62.00 57184.63 88888.00 2014-10-19 10:09:30.909 292 11210.81 62.04 57184.61 88888.00 2014-10-19 10:09:31.409 292 11210.79 62.06 57184.58 88888.00 2014-10-19 10:09:31.909 292 11210.76 62.06 57184.55 88888.00 2014-10-19 10:09:32.409 292 11210.78 62.09 57184.42 88888.00 2014-10-19 10:09:32.909 292 11210.79 62.08 57184.32 88888.00 2014-10-19 10:09:33.409 292 11210.80 62.00 57184.10 88888.00 2014-10-19 10:09:33.909 292 11210.76 61.99 57183.91 88888.00 2014-10-19 10:09:34.409 292 11210.74 61.98 57183.77 88888.00 2014-10-19 10:09:34.909 292 11210.83 61.96 57183.56 88888.00 2014-10-19 10:09:35.409 292 11210.83 61.89 57183.41 88888.00 2014-10-19 10:09:35.909 292 11210.80 61.83 57183.23 88888.00 2014-10-19 10:09:36.409 292 11210.79 61.72 57183.18 88888.00 2014-10-19 10:09:36.909 292 11210.72 61.61 57183.09 88888.00 2014-10-19 10:09:37.409 292 11210.71 61.54 57182.90 88888.00 2014-10-19 10:09:37.909 292 11210.71 61.50 57182.69 88888.00 2014-10-19 10:09:38.409 292 11210.65 61.45 57182.51 88888.00 2014-10-19 10:09:38.909 292 11210.65 61.41 57182.26 88888.00 2014-10-19 10:09:39.409 292 11210.72 61.38 57182.13 88888.00 2014-10-19 10:09:39.909 292 11210.75 61.34 57181.96 88888.00 2014-10-19 10:09:40.409 292 11210.74 61.28 57181.70 88888.00 2014-10-19 10:09:40.909 292 11210.71 61.27 57181.53 88888.00 2014-10-19 10:09:41.409 292 11210.71 61.20 57181.38 88888.00 2014-10-19 10:09:41.909 292 11210.72 61.16 57181.21 88888.00 2014-10-19 10:09:42.409 292 11210.71 61.15 57181.01 88888.00 2014-10-19 10:09:42.909 292 11210.69 61.14 57180.88 88888.00 2014-10-19 10:09:43.409 292 11210.71 61.13 57180.79 88888.00 2014-10-19 10:09:43.909 292 11210.72 61.20 57180.93 88888.00 2014-10-19 10:09:44.409 292 11210.68 61.29 57181.04 88888.00 2014-10-19 10:09:44.909 292 11210.73 61.35 57181.11 88888.00 2014-10-19 10:09:45.409 292 11210.78 61.41 57181.22 88888.00 2014-10-19 10:09:45.909 292 11210.79 61.47 57181.34 88888.00 2014-10-19 10:09:46.409 292 11210.82 61.55 57181.56 88888.00 2014-10-19 10:09:46.909 292 11210.81 61.57 57181.69 88888.00 2014-10-19 10:09:47.409 292 11210.92 61.64 57181.80 88888.00 2014-10-19 10:09:47.909 292 11210.94 61.68 57181.88 88888.00 2014-10-19 10:09:48.409 292 11210.97 61.66 57181.95 88888.00 2014-10-19 10:09:48.909 292 11211.08 61.68 57182.01 88888.00 2014-10-19 10:09:49.409 292 11211.15 61.66 57182.01 88888.00 2014-10-19 10:09:49.909 292 11211.18 61.64 57181.99 88888.00 2014-10-19 10:09:50.409 292 11211.24 61.62 57181.85 88888.00 2014-10-19 10:09:50.909 292 11211.30 61.63 57181.68 88888.00 2014-10-19 10:09:51.409 292 11211.34 61.63 57181.51 88888.00 2014-10-19 10:09:51.909 292 11211.35 61.59 57181.36 88888.00 2014-10-19 10:09:52.409 292 11211.34 61.51 57181.21 88888.00 2014-10-19 10:09:52.909 292 11211.31 61.47 57181.10 88888.00 2014-10-19 10:09:53.409 292 11211.29 61.37 57180.97 88888.00 2014-10-19 10:09:53.909 292 11211.29 61.41 57180.92 88888.00 2014-10-19 10:09:54.409 292 11211.36 61.38 57180.78 88888.00 2014-10-19 10:09:54.909 292 11211.38 61.31 57180.69 88888.00 2014-10-19 10:09:55.409 292 11211.43 61.29 57180.65 88888.00 2014-10-19 10:09:55.909 292 11211.52 61.31 57180.58 88888.00 2014-10-19 10:09:56.409 292 11211.63 61.31 57180.53 88888.00 2014-10-19 10:09:56.909 292 11211.75 61.32 57180.48 88888.00 2014-10-19 10:09:57.409 292 11211.87 61.30 57180.38 88888.00 2014-10-19 10:09:57.909 292 11211.98 61.24 57180.33 88888.00 2014-10-19 10:09:58.409 292 11212.10 61.28 57180.27 88888.00 2014-10-19 10:09:58.909 292 11212.17 61.25 57180.12 88888.00 2014-10-19 10:09:59.409 292 11212.27 61.23 57180.08 88888.00 2014-10-19 10:09:59.909 292 11212.32 61.20 57180.12 88888.00 2014-10-19 10:10:00.409 292 11212.31 61.08 57179.97 88888.00 2014-10-19 10:10:00.909 292 11212.33 61.00 57179.88 88888.00 2014-10-19 10:10:01.409 292 11212.29 60.97 57179.83 88888.00 2014-10-19 10:10:01.909 292 11212.25 60.91 57179.70 88888.00 2014-10-19 10:10:02.409 292 11212.25 60.88 57179.54 88888.00 2014-10-19 10:10:02.909 292 11212.26 60.87 57179.41 88888.00 2014-10-19 10:10:03.409 292 11212.22 60.80 57179.18 88888.00 2014-10-19 10:10:03.909 292 11212.26 60.73 57178.93 88888.00 2014-10-19 10:10:04.409 292 11212.26 60.69 57178.74 88888.00 2014-10-19 10:10:04.909 292 11212.29 60.66 57178.64 88888.00 2014-10-19 10:10:05.409 292 11212.39 60.62 57178.53 88888.00 2014-10-19 10:10:05.909 292 11212.43 60.63 57178.43 88888.00 2014-10-19 10:10:06.409 292 11212.47 60.64 57178.30 88888.00 2014-10-19 10:10:06.909 292 11212.52 60.67 57178.29 88888.00 2014-10-19 10:10:07.409 292 11212.56 60.73 57178.30 88888.00 2014-10-19 10:10:07.909 292 11212.61 60.67 57178.19 88888.00 2014-10-19 10:10:08.409 292 11212.66 60.64 57178.15 88888.00 2014-10-19 10:10:08.909 292 11212.74 60.63 57178.13 88888.00 2014-10-19 10:10:09.409 292 11212.75 60.62 57178.10 88888.00 2014-10-19 10:10:09.909 292 11212.81 60.59 57178.11 88888.00 2014-10-19 10:10:10.409 292 11212.90 60.57 57178.11 88888.00 2014-10-19 10:10:10.909 292 11212.98 60.57 57178.08 88888.00 2014-10-19 10:10:11.409 292 11213.04 60.54 57177.94 88888.00 2014-10-19 10:10:11.909 292 11213.09 60.50 57177.80 88888.00 2014-10-19 10:10:12.409 292 11213.16 60.46 57177.66 88888.00 2014-10-19 10:10:12.909 292 11213.22 60.43 57177.55 88888.00 2014-10-19 10:10:13.409 292 11213.29 60.40 57177.42 88888.00 2014-10-19 10:10:13.909 292 11213.36 60.35 57177.26 88888.00 2014-10-19 10:10:14.409 292 11213.38 60.26 57177.06 88888.00 2014-10-19 10:10:14.909 292 11213.37 60.15 57176.92 88888.00 2014-10-19 10:10:15.409 292 11213.38 60.06 57176.79 88888.00 2014-10-19 10:10:15.909 292 11213.32 60.02 57176.55 88888.00 2014-10-19 10:10:16.409 292 11213.31 59.88 57176.47 88888.00 2014-10-19 10:10:16.909 292 11213.36 59.73 57176.37 88888.00 2014-10-19 10:10:17.409 292 11213.38 59.74 57176.34 88888.00 2014-10-19 10:10:17.909 292 11213.38 59.72 57176.35 88888.00 2014-10-19 10:10:18.409 292 11213.38 59.66 57176.43 88888.00 2014-10-19 10:10:18.909 292 11213.39 59.66 57176.53 88888.00 2014-10-19 10:10:19.409 292 11213.42 59.65 57176.67 88888.00 2014-10-19 10:10:19.909 292 11213.43 59.66 57176.80 88888.00 2014-10-19 10:10:20.409 292 11213.40 59.67 57176.88 88888.00 2014-10-19 10:10:20.909 292 11213.40 59.66 57177.00 88888.00 2014-10-19 10:10:21.409 292 11213.36 59.71 57177.17 88888.00 2014-10-19 10:10:21.909 292 11213.26 59.73 57177.30 88888.00 2014-10-19 10:10:22.409 292 11213.28 59.75 57177.37 88888.00 2014-10-19 10:10:22.909 292 11213.22 59.78 57177.59 88888.00 2014-10-19 10:10:23.409 292 11213.17 59.81 57177.77 88888.00 2014-10-19 10:10:23.909 292 11213.14 59.89 57177.89 88888.00 2014-10-19 10:10:24.409 292 11213.12 59.95 57178.04 88888.00 2014-10-19 10:10:24.909 292 11213.10 59.93 57178.13 88888.00 2014-10-19 10:10:25.409 292 11213.12 59.94 57178.20 88888.00 2014-10-19 10:10:25.909 292 11213.14 60.01 57178.33 88888.00 2014-10-19 10:10:26.409 292 11213.09 60.05 57178.42 88888.00 2014-10-19 10:10:26.909 292 11213.03 60.07 57178.49 88888.00 2014-10-19 10:10:27.409 292 11213.03 60.07 57178.62 88888.00 2014-10-19 10:10:27.909 292 11213.00 60.08 57178.71 88888.00 2014-10-19 10:10:28.409 292 11212.95 60.12 57178.72 88888.00 2014-10-19 10:10:28.909 292 11212.95 60.11 57178.81 88888.00 2014-10-19 10:10:29.409 292 11212.90 60.08 57178.88 88888.00 2014-10-19 10:10:29.909 292 11212.89 60.11 57179.05 88888.00 2014-10-19 10:10:30.409 292 11212.86 60.11 57179.17 88888.00 2014-10-19 10:10:30.909 292 11212.82 60.07 57179.25 88888.00 2014-10-19 10:10:31.409 292 11212.80 60.04 57179.22 88888.00 2014-10-19 10:10:31.909 292 11212.81 59.99 57179.32 88888.00 2014-10-19 10:10:32.409 292 11212.81 59.95 57179.38 88888.00 2014-10-19 10:10:32.909 292 11212.81 59.94 57179.36 88888.00 2014-10-19 10:10:33.409 292 11212.82 59.94 57179.37 88888.00 2014-10-19 10:10:33.909 292 11212.80 59.85 57179.28 88888.00 2014-10-19 10:10:34.409 292 11212.77 59.79 57179.13 88888.00 2014-10-19 10:10:34.909 292 11212.75 59.73 57179.05 88888.00 2014-10-19 10:10:35.409 292 11212.74 59.62 57178.93 88888.00 2014-10-19 10:10:35.909 292 11212.75 59.53 57178.88 88888.00 2014-10-19 10:10:36.409 292 11212.76 59.45 57178.84 88888.00 2014-10-19 10:10:36.909 292 11212.76 59.39 57178.71 88888.00 2014-10-19 10:10:37.409 292 11212.74 59.31 57178.58 88888.00 2014-10-19 10:10:37.909 292 11212.74 59.27 57178.55 88888.00 2014-10-19 10:10:38.409 292 11212.74 59.28 57178.46 88888.00 2014-10-19 10:10:38.909 292 11212.77 59.25 57178.33 88888.00 2014-10-19 10:10:39.409 292 11212.78 59.18 57178.25 88888.00 2014-10-19 10:10:39.909 292 11212.81 59.16 57178.21 88888.00 2014-10-19 10:10:40.409 292 11212.83 59.13 57178.10 88888.00 2014-10-19 10:10:40.909 292 11212.89 59.16 57178.11 88888.00 2014-10-19 10:10:41.409 292 11212.94 59.11 57178.08 88888.00 2014-10-19 10:10:41.909 292 11212.96 59.07 57178.00 88888.00 2014-10-19 10:10:42.409 292 11212.96 59.04 57177.90 88888.00 2014-10-19 10:10:42.909 292 11212.94 58.94 57177.81 88888.00 2014-10-19 10:10:43.409 292 11212.97 58.84 57177.68 88888.00 2014-10-19 10:10:43.909 292 11213.02 58.70 57177.57 88888.00 2014-10-19 10:10:44.409 292 11213.00 58.65 57177.46 88888.00 2014-10-19 10:10:44.909 292 11212.97 58.59 57177.44 88888.00 2014-10-19 10:10:45.409 292 11213.00 58.48 57177.32 88888.00 2014-10-19 10:10:45.909 292 11212.97 58.45 57177.29 88888.00 2014-10-19 10:10:46.409 292 11212.95 58.46 57177.27 88888.00 2014-10-19 10:10:46.909 292 11212.91 58.46 57177.30 88888.00 2014-10-19 10:10:47.409 292 11212.95 58.53 57177.33 88888.00 2014-10-19 10:10:47.909 292 11212.94 58.56 57177.36 88888.00 2014-10-19 10:10:48.409 292 11212.97 58.57 57177.33 88888.00 2014-10-19 10:10:48.909 292 11213.00 58.62 57177.35 88888.00 2014-10-19 10:10:49.409 292 11213.04 58.62 57177.31 88888.00 2014-10-19 10:10:49.909 292 11213.08 58.63 57177.29 88888.00 2014-10-19 10:10:50.409 292 11213.11 58.60 57177.23 88888.00 2014-10-19 10:10:50.909 292 11213.14 58.62 57177.29 88888.00 2014-10-19 10:10:51.409 292 11213.18 58.62 57177.32 88888.00 2014-10-19 10:10:51.909 292 11213.21 58.60 57177.27 88888.00 2014-10-19 10:10:52.409 292 11213.22 58.57 57177.25 88888.00 2014-10-19 10:10:52.909 292 11213.28 58.51 57177.19 88888.00 2014-10-19 10:10:53.409 292 11213.31 58.46 57177.17 88888.00 2014-10-19 10:10:53.909 292 11213.32 58.35 57177.14 88888.00 2014-10-19 10:10:54.409 292 11213.33 58.25 57177.05 88888.00 2014-10-19 10:10:54.909 292 11213.37 58.23 57177.04 88888.00 2014-10-19 10:10:55.409 292 11213.38 58.18 57176.99 88888.00 2014-10-19 10:10:55.909 292 11213.45 58.10 57176.93 88888.00 2014-10-19 10:10:56.409 292 11213.46 58.05 57176.88 88888.00 2014-10-19 10:10:56.909 292 11213.46 58.07 57176.87 88888.00 2014-10-19 10:10:57.409 292 11213.45 58.05 57176.87 88888.00 2014-10-19 10:10:57.909 292 11213.51 58.03 57176.75 88888.00 2014-10-19 10:10:58.409 292 11213.50 58.04 57176.69 88888.00 2014-10-19 10:10:58.909 292 11213.52 58.07 57176.79 88888.00 2014-10-19 10:10:59.409 292 11213.58 58.09 57176.86 88888.00 2014-10-19 10:10:59.909 292 11213.56 58.09 57176.87 88888.00 2014-10-19 10:11:00.409 292 11213.58 58.08 57176.94 88888.00 2014-10-19 10:11:00.909 292 11213.59 58.09 57177.04 88888.00 2014-10-19 10:11:01.409 292 11213.60 58.05 57177.00 88888.00 2014-10-19 10:11:01.909 292 11213.66 58.03 57176.93 88888.00 2014-10-19 10:11:02.409 292 11213.72 58.00 57176.92 88888.00 2014-10-19 10:11:02.909 292 11213.77 57.98 57176.97 88888.00 2014-10-19 10:11:03.409 292 11213.79 57.95 57177.00 88888.00 2014-10-19 10:11:03.909 292 11213.85 57.91 57177.05 88888.00 2014-10-19 10:11:04.409 292 11213.87 57.89 57177.06 88888.00 2014-10-19 10:11:04.909 292 11213.93 57.90 57177.10 88888.00 2014-10-19 10:11:05.409 292 11213.95 57.92 57177.13 88888.00 2014-10-19 10:11:05.909 292 11213.99 58.00 57177.23 88888.00 2014-10-19 10:11:06.409 292 11214.00 58.05 57177.35 88888.00 2014-10-19 10:11:06.909 292 11214.03 58.11 57177.51 88888.00 2014-10-19 10:11:07.409 292 11214.02 58.16 57177.59 88888.00 2014-10-19 10:11:07.909 292 11214.02 58.23 57177.71 88888.00 2014-10-19 10:11:08.409 292 11214.00 58.37 57177.85 88888.00 2014-10-19 10:11:08.909 292 11214.02 58.46 57178.03 88888.00 2014-10-19 10:11:09.409 292 11214.02 58.51 57178.14 88888.00 2014-10-19 10:11:09.909 292 11213.99 58.60 57178.29 88888.00 2014-10-19 10:11:10.409 292 11213.99 58.62 57178.45 88888.00 2014-10-19 10:11:10.909 292 11213.96 58.59 57178.60 88888.00 2014-10-19 10:11:11.409 292 11213.92 58.63 57178.64 88888.00 2014-10-19 10:11:11.909 292 11213.89 58.68 57178.65 88888.00 2014-10-19 10:11:12.409 292 11213.91 58.69 57178.71 88888.00 2014-10-19 10:11:12.909 292 11213.96 58.65 57178.78 88888.00 2014-10-19 10:11:13.409 292 11214.00 58.60 57178.80 88888.00 2014-10-19 10:11:13.909 292 11214.08 58.57 57178.79 88888.00 2014-10-19 10:11:14.409 292 11214.13 58.53 57178.74 88888.00 2014-10-19 10:11:14.909 292 11214.12 58.50 57178.67 88888.00 2014-10-19 10:11:15.409 292 11214.12 58.49 57178.64 88888.00 2014-10-19 10:11:15.909 292 11214.20 58.43 57178.47 88888.00 2014-10-19 10:11:16.409 292 11214.30 58.32 57178.38 88888.00 2014-10-19 10:11:16.909 292 11214.34 58.28 57178.28 88888.00 2014-10-19 10:11:17.409 292 11214.40 58.28 57178.14 88888.00 2014-10-19 10:11:17.909 292 11214.42 58.19 57178.00 88888.00 2014-10-19 10:11:18.409 292 11214.37 58.08 57177.82 88888.00 2014-10-19 10:11:18.909 292 11214.39 58.04 57177.70 88888.00 2014-10-19 10:11:19.409 292 11214.39 57.98 57177.52 88888.00 2014-10-19 10:11:19.909 292 11214.40 57.91 57177.33 88888.00 2014-10-19 10:11:20.409 292 11214.37 57.88 57177.14 88888.00 2014-10-19 10:11:20.909 292 11214.40 57.82 57176.87 88888.00 2014-10-19 10:11:21.409 292 11214.42 57.74 57176.67 88888.00 2014-10-19 10:11:21.909 292 11214.46 57.64 57176.54 88888.00 2014-10-19 10:11:22.409 292 11214.51 57.58 57176.37 88888.00 2014-10-19 10:11:22.909 292 11214.56 57.55 57176.17 88888.00 2014-10-19 10:11:23.409 292 11214.55 57.54 57176.01 88888.00 2014-10-19 10:11:23.909 292 11214.60 57.47 57175.89 88888.00 2014-10-19 10:11:24.409 292 11214.63 57.40 57175.76 88888.00 2014-10-19 10:11:24.909 292 11214.61 57.36 57175.72 88888.00 2014-10-19 10:11:25.409 292 11214.64 57.32 57175.63 88888.00 2014-10-19 10:11:25.909 292 11214.65 57.26 57175.50 88888.00 2014-10-19 10:11:26.409 292 11214.67 57.22 57175.49 88888.00 2014-10-19 10:11:26.909 292 11214.68 57.19 57175.44 88888.00 2014-10-19 10:11:27.409 292 11214.67 57.12 57175.28 88888.00 2014-10-19 10:11:27.909 292 11214.63 57.02 57175.11 88888.00 2014-10-19 10:11:28.409 292 11214.64 56.96 57174.94 88888.00 2014-10-19 10:11:28.909 292 11214.67 56.88 57174.74 88888.00 2014-10-19 10:11:29.409 292 11214.65 56.80 57174.57 88888.00 2014-10-19 10:11:29.909 292 11214.68 56.66 57174.48 88888.00 2014-10-19 10:11:30.409 292 11214.74 56.61 57174.37 88888.00 2014-10-19 10:11:30.909 292 11214.78 56.58 57174.34 88888.00 2014-10-19 10:11:31.409 292 11214.82 56.59 57174.29 88888.00 2014-10-19 10:11:31.909 292 11214.85 56.58 57174.32 88888.00 2014-10-19 10:11:32.409 292 11214.88 56.57 57174.35 88888.00 2014-10-19 10:11:32.909 292 11214.90 56.65 57174.36 88888.00 2014-10-19 10:11:33.409 292 11214.90 56.71 57174.30 88888.00 2014-10-19 10:11:33.909 292 11214.88 56.69 57174.28 88888.00 2014-10-19 10:11:34.409 292 11214.86 56.71 57174.30 88888.00 2014-10-19 10:11:34.909 292 11214.85 56.73 57174.27 88888.00 2014-10-19 10:11:35.409 292 11214.79 56.72 57174.23 88888.00 2014-10-19 10:11:35.909 292 11214.76 56.71 57174.23 88888.00 2014-10-19 10:11:36.409 292 11214.74 56.68 57174.25 88888.00 2014-10-19 10:11:36.909 292 11214.68 56.71 57174.16 88888.00 2014-10-19 10:11:37.409 292 11214.60 56.69 57174.12 88888.00 2014-10-19 10:11:37.909 292 11214.53 56.66 57174.16 88888.00 2014-10-19 10:11:38.409 292 11214.46 56.58 57174.03 88888.00 2014-10-19 10:11:38.909 292 11214.37 56.54 57174.02 88888.00 2014-10-19 10:11:39.409 292 11214.32 56.55 57174.13 88888.00 2014-10-19 10:11:39.909 292 11214.25 56.55 57174.17 88888.00 2014-10-19 10:11:40.409 292 11214.15 56.48 57174.16 88888.00 2014-10-19 10:11:40.909 292 11214.12 56.46 57174.18 88888.00 2014-10-19 10:11:41.409 292 11214.07 56.44 57174.22 88888.00 2014-10-19 10:11:41.909 292 11214.01 56.45 57174.32 88888.00 2014-10-19 10:11:42.409 292 11213.96 56.49 57174.47 88888.00 2014-10-19 10:11:42.909 292 11213.92 56.53 57174.55 88888.00 2014-10-19 10:11:43.409 292 11213.88 56.52 57174.57 88888.00 2014-10-19 10:11:43.909 292 11213.86 56.48 57174.50 88888.00 2014-10-19 10:11:44.409 292 11213.82 56.42 57174.48 88888.00 2014-10-19 10:11:44.909 292 11213.77 56.35 57174.40 88888.00 2014-10-19 10:11:45.409 292 11213.79 56.33 57174.28 88888.00 2014-10-19 10:11:45.909 292 11213.82 56.25 57174.12 88888.00 2014-10-19 10:11:46.409 292 11213.87 56.20 57174.08 88888.00 2014-10-19 10:11:46.909 292 11213.87 56.18 57174.03 88888.00 2014-10-19 10:11:47.409 292 11213.91 56.12 57173.99 88888.00 2014-10-19 10:11:47.909 292 11213.94 56.01 57173.90 88888.00 2014-10-19 10:11:48.409 292 11213.96 56.01 57173.85 88888.00 2014-10-19 10:11:48.909 292 11214.00 55.98 57173.82 88888.00 2014-10-19 10:11:49.409 292 11213.99 55.87 57173.73 88888.00 2014-10-19 10:11:49.909 292 11214.02 55.89 57173.65 88888.00 2014-10-19 10:11:50.409 292 11214.01 55.86 57173.53 88888.00 2014-10-19 10:11:50.909 292 11214.06 55.83 57173.48 88888.00 2014-10-19 10:11:51.409 292 11214.13 55.79 57173.36 88888.00 2014-10-19 10:11:51.909 292 11214.19 55.77 57173.18 88888.00 2014-10-19 10:11:52.409 292 11214.27 55.69 57172.99 88888.00 2014-10-19 10:11:52.909 292 11214.22 55.66 57172.86 88888.00 2014-10-19 10:11:53.409 292 11214.19 55.60 57172.74 88888.00 2014-10-19 10:11:53.909 292 11214.19 55.53 57172.61 88888.00 2014-10-19 10:11:54.409 292 11214.19 55.45 57172.62 88888.00 2014-10-19 10:11:54.909 292 11214.15 55.40 57172.61 88888.00 2014-10-19 10:11:55.409 292 11214.09 55.40 57172.61 88888.00 2014-10-19 10:11:55.909 292 11214.03 55.43 57172.63 88888.00 2014-10-19 10:11:56.409 292 11214.00 55.46 57172.68 88888.00 2014-10-19 10:11:56.909 292 11213.92 55.53 57172.74 88888.00 2014-10-19 10:11:57.409 292 11213.81 55.53 57172.88 88888.00 2014-10-19 10:11:57.909 292 11213.68 55.52 57173.08 88888.00 2014-10-19 10:11:58.409 292 11213.61 55.52 57173.13 88888.00 2014-10-19 10:11:58.909 292 11213.57 55.51 57173.16 88888.00 2014-10-19 10:11:59.409 292 11213.45 55.40 57173.19 88888.00 2014-10-19 10:11:59.909 292 11213.44 55.38 57173.26 88888.00 2014-10-19 10:12:00.410 292 11213.45 55.32 57173.33 88888.00 2014-10-19 10:12:00.910 292 11213.43 55.24 57173.27 88888.00 2014-10-19 10:12:01.410 292 11213.46 55.13 57173.22 88888.00 2014-10-19 10:12:01.910 292 11213.46 55.01 57173.10 88888.00 2014-10-19 10:12:02.410 292 11213.53 54.89 57172.97 88888.00 2014-10-19 10:12:02.910 292 11213.61 54.83 57172.96 88888.00 2014-10-19 10:12:03.410 292 11213.64 54.71 57172.86 88888.00 2014-10-19 10:12:03.910 292 11213.67 54.61 57172.81 88888.00 2014-10-19 10:12:04.410 292 11213.72 54.50 57172.77 88888.00 2014-10-19 10:12:04.910 292 11213.75 54.42 57172.77 88888.00 2014-10-19 10:12:05.410 292 11213.77 54.40 57172.77 88888.00 2014-10-19 10:12:05.910 292 11213.78 54.35 57172.75 88888.00 2014-10-19 10:12:06.410 292 11213.73 54.30 57172.76 88888.00 2014-10-19 10:12:06.910 292 11213.73 54.33 57172.81 88888.00 2014-10-19 10:12:07.410 292 11213.72 54.35 57172.87 88888.00 2014-10-19 10:12:07.910 292 11213.73 54.34 57172.91 88888.00 2014-10-19 10:12:08.410 292 11213.73 54.35 57172.95 88888.00 2014-10-19 10:12:08.910 292 11213.72 54.33 57173.03 88888.00 2014-10-19 10:12:09.410 292 11213.71 54.29 57173.12 88888.00 2014-10-19 10:12:09.910 292 11213.66 54.33 57173.14 88888.00 2014-10-19 10:12:10.410 292 11213.60 54.34 57173.12 88888.00 2014-10-19 10:12:10.910 292 11213.57 54.41 57173.08 88888.00 2014-10-19 10:12:11.410 292 11213.50 54.44 57173.02 88888.00 2014-10-19 10:12:11.910 292 11213.50 54.48 57172.87 88888.00 2014-10-19 10:12:12.410 292 11213.49 54.47 57172.71 88888.00 2014-10-19 10:12:12.910 292 11213.51 54.44 57172.57 88888.00 2014-10-19 10:12:13.410 292 11213.56 54.47 57172.29 88888.00 2014-10-19 10:12:13.910 292 11213.61 54.40 57172.05 88888.00 2014-10-19 10:12:14.410 292 11213.68 54.35 57171.94 88888.00 2014-10-19 10:12:14.910 292 11213.75 54.26 57171.80 88888.00 2014-10-19 10:12:15.410 292 11213.86 54.13 57171.56 88888.00 2014-10-19 10:12:15.910 292 11213.99 54.07 57171.42 88888.00 2014-10-19 10:12:16.410 292 11214.06 54.01 57171.28 88888.00 2014-10-19 10:12:16.910 292 11214.13 53.88 57171.11 88888.00 2014-10-19 10:12:17.410 292 11214.20 53.80 57170.94 88888.00 2014-10-19 10:12:17.910 292 11214.28 53.67 57170.76 88888.00 2014-10-19 10:12:18.410 292 11214.34 53.53 57170.65 88888.00 2014-10-19 10:12:18.910 292 11214.41 53.47 57170.64 88888.00 2014-10-19 10:12:19.410 292 11214.42 53.42 57170.52 88888.00 2014-10-19 10:12:19.910 292 11214.47 53.35 57170.43 88888.00 2014-10-19 10:12:20.410 292 11214.49 53.27 57170.37 88888.00 2014-10-19 10:12:20.910 292 11214.48 53.21 57170.34 88888.00 2014-10-19 10:12:21.410 292 11214.46 53.11 57170.26 88888.00 2014-10-19 10:12:21.910 292 11214.49 53.07 57170.17 88888.00 2014-10-19 10:12:22.410 292 11214.56 53.01 57170.13 88888.00 2014-10-19 10:12:22.910 292 11214.62 52.93 57170.10 88888.00 2014-10-19 10:12:23.410 292 11214.65 52.81 57170.08 88888.00 2014-10-19 10:12:23.910 292 11214.70 52.75 57170.02 88888.00 2014-10-19 10:12:24.410 292 11214.75 52.68 57169.99 88888.00 2014-10-19 10:12:24.910 292 11214.83 52.64 57169.98 88888.00 2014-10-19 10:12:25.410 292 11214.92 52.59 57169.88 88888.00 2014-10-19 10:12:25.910 292 11214.99 52.57 57169.82 88888.00 2014-10-19 10:12:26.410 292 11215.02 52.50 57169.72 88888.00 2014-10-19 10:12:26.910 292 11215.04 52.40 57169.62 88888.00 2014-10-19 10:12:27.410 292 11215.10 52.40 57169.57 88888.00 2014-10-19 10:12:27.910 292 11215.12 52.40 57169.50 88888.00 2014-10-19 10:12:28.410 292 11215.13 52.45 57169.41 88888.00 2014-10-19 10:12:28.910 292 11215.19 52.47 57169.40 88888.00 2014-10-19 10:12:29.410 292 11215.19 52.46 57169.30 88888.00 2014-10-19 10:12:29.910 292 11215.25 52.49 57169.27 88888.00 2014-10-19 10:12:30.410 292 11215.28 52.56 57169.27 88888.00 2014-10-19 10:12:30.910 292 11215.34 52.56 57169.28 88888.00 2014-10-19 10:12:31.410 292 11215.40 52.60 57169.37 88888.00 2014-10-19 10:12:31.910 292 11215.38 52.61 57169.38 88888.00 2014-10-19 10:12:32.410 292 11215.42 52.63 57169.46 88888.00 2014-10-19 10:12:32.910 292 11215.51 52.64 57169.46 88888.00 2014-10-19 10:12:33.410 292 11215.57 52.58 57169.46 88888.00 2014-10-19 10:12:33.910 292 11215.58 52.50 57169.47 88888.00 2014-10-19 10:12:34.410 292 11215.68 52.44 57169.47 88888.00 2014-10-19 10:12:34.910 292 11215.78 52.32 57169.42 88888.00 2014-10-19 10:12:35.410 292 11215.82 52.24 57169.44 88888.00 2014-10-19 10:12:35.910 292 11215.88 52.16 57169.41 88888.00 2014-10-19 10:12:36.410 292 11215.94 52.05 57169.22 88888.00 2014-10-19 10:12:36.910 292 11216.00 51.91 57169.11 88888.00 2014-10-19 10:12:37.410 292 11216.02 51.81 57169.12 88888.00 2014-10-19 10:12:37.910 292 11216.06 51.74 57169.15 88888.00 2014-10-19 10:12:38.410 292 11216.11 51.64 57169.18 88888.00 2014-10-19 10:12:38.910 292 11216.18 51.56 57169.12 88888.00 2014-10-19 10:12:39.410 292 11216.21 51.52 57169.08 88888.00 2014-10-19 10:12:39.910 292 11216.30 51.47 57169.10 88888.00 2014-10-19 10:12:40.410 292 11216.34 51.41 57169.14 88888.00 2014-10-19 10:12:40.910 292 11216.39 51.44 57169.15 88888.00 2014-10-19 10:12:41.410 292 11216.45 51.42 57169.09 88888.00 2014-10-19 10:12:41.910 292 11216.57 51.38 57169.08 88888.00 2014-10-19 10:12:42.410 292 11216.60 51.35 57169.05 88888.00 2014-10-19 10:12:42.910 292 11216.65 51.38 57169.09 88888.00 2014-10-19 10:12:43.410 292 11216.73 51.40 57169.05 88888.00 2014-10-19 10:12:43.910 292 11216.86 51.41 57169.05 88888.00 2014-10-19 10:12:44.410 292 11216.93 51.45 57169.01 88888.00 2014-10-19 10:12:44.910 292 11217.05 51.43 57169.10 88888.00 2014-10-19 10:12:45.410 292 11217.13 51.38 57169.15 88888.00 2014-10-19 10:12:45.910 292 11217.24 51.35 57169.14 88888.00 2014-10-19 10:12:46.410 292 11217.32 51.34 57169.08 88888.00 2014-10-19 10:12:46.910 292 11217.40 51.31 57169.03 88888.00 2014-10-19 10:12:47.410 292 11217.41 51.27 57168.98 88888.00 2014-10-19 10:12:47.910 292 11217.49 51.17 57168.88 88888.00 2014-10-19 10:12:48.410 292 11217.59 51.09 57168.80 88888.00 2014-10-19 10:12:48.910 292 11217.70 51.03 57168.70 88888.00 2014-10-19 10:12:49.410 292 11217.77 50.90 57168.58 88888.00 2014-10-19 10:12:49.910 292 11217.83 50.84 57168.40 88888.00 2014-10-19 10:12:50.410 292 11217.90 50.79 57168.26 88888.00 2014-10-19 10:12:50.910 292 11217.97 50.67 57168.06 88888.00 2014-10-19 10:12:51.410 292 11218.01 50.53 57167.83 88888.00 2014-10-19 10:12:51.910 292 11217.99 50.52 57167.68 88888.00 2014-10-19 10:12:52.410 292 11217.99 50.49 57167.53 88888.00 2014-10-19 10:12:52.910 292 11218.04 50.45 57167.35 88888.00 2014-10-19 10:12:53.410 292 11218.03 50.43 57167.18 88888.00 2014-10-19 10:12:53.910 292 11218.06 50.41 57167.04 88888.00 2014-10-19 10:12:54.410 292 11218.11 50.36 57166.93 88888.00 2014-10-19 10:12:54.910 292 11218.13 50.30 57166.83 88888.00 2014-10-19 10:12:55.410 292 11218.19 50.30 57166.51 88888.00 2014-10-19 10:12:55.910 292 11218.25 50.33 57166.39 88888.00 2014-10-19 10:12:56.410 292 11218.26 50.32 57166.34 88888.00 2014-10-19 10:12:56.910 292 11218.29 50.36 57166.32 88888.00 2014-10-19 10:12:57.410 292 11218.32 50.33 57166.39 88888.00 2014-10-19 10:12:57.910 292 11218.32 50.30 57166.45 88888.00 2014-10-19 10:12:58.410 292 11218.32 50.33 57166.54 88888.00 2014-10-19 10:12:58.910 292 11218.36 50.26 57166.49 88888.00 2014-10-19 10:12:59.410 292 11218.43 50.25 57166.52 88888.00 2014-10-19 10:12:59.910 292 11218.45 50.28 57166.61 88888.00 2014-10-19 10:13:00.410 292 11218.49 50.32 57166.71 88888.00 2014-10-19 10:13:00.910 292 11218.52 50.35 57166.83 88888.00 2014-10-19 10:13:01.410 292 11218.47 50.36 57166.90 88888.00 2014-10-19 10:13:01.910 292 11218.58 50.38 57167.03 88888.00 2014-10-19 10:13:02.410 292 11218.65 50.42 57167.24 88888.00 2014-10-19 10:13:02.910 292 11218.73 50.49 57167.39 88888.00 2014-10-19 10:13:03.410 292 11218.79 50.50 57167.58 88888.00 2014-10-19 10:13:03.910 292 11218.86 50.55 57167.81 88888.00 2014-10-19 10:13:04.410 292 11218.94 50.61 57168.08 88888.00 2014-10-19 10:13:04.910 292 11219.01 50.69 57168.52 88888.00 2014-10-19 10:13:05.410 292 11219.12 50.80 57168.69 88888.00 2014-10-19 10:13:05.910 292 11219.16 50.83 57168.66 88888.00 2014-10-19 10:13:06.410 292 11219.28 50.81 57168.63 88888.00 2014-10-19 10:13:06.910 292 11219.37 50.70 57168.60 88888.00 2014-10-19 10:13:07.410 292 11219.47 50.63 57168.52 88888.00 2014-10-19 10:13:07.910 292 11219.54 50.66 57168.41 88888.00 2014-10-19 10:13:08.410 292 11219.64 50.63 57168.28 88888.00 2014-10-19 10:13:08.910 292 11219.66 50.57 57168.19 88888.00 2014-10-19 10:13:09.410 292 11219.69 50.53 57168.18 88888.00 2014-10-19 10:13:09.910 292 11219.81 50.46 57168.14 88888.00 2014-10-19 10:13:10.410 292 11219.88 50.43 57168.25 88888.00 2014-10-19 10:13:10.910 292 11219.92 50.45 57168.35 88888.00 2014-10-19 10:13:11.410 292 11219.96 50.46 57168.43 88888.00 2014-10-19 10:13:11.910 292 11219.99 50.48 57168.57 88888.00 2014-10-19 10:13:12.410 292 11220.06 50.49 57168.65 88888.00 2014-10-19 10:13:12.910 292 11220.12 50.53 57168.76 88888.00 2014-10-19 10:13:13.410 292 11220.20 50.57 57168.77 88888.00 2014-10-19 10:13:13.910 292 11220.25 50.60 57168.82 88888.00 2014-10-19 10:13:14.410 292 11220.34 50.60 57168.85 88888.00 2014-10-19 10:13:14.910 292 11220.40 50.56 57168.84 88888.00 2014-10-19 10:13:15.410 292 11220.46 50.56 57168.83 88888.00 2014-10-19 10:13:15.910 292 11220.52 50.55 57168.83 88888.00 2014-10-19 10:13:16.410 292 11220.61 50.47 57168.76 88888.00 2014-10-19 10:13:16.910 292 11220.70 50.41 57168.67 88888.00 2014-10-19 10:13:17.410 292 11220.77 50.40 57168.65 88888.00 2014-10-19 10:13:17.910 292 11220.84 50.34 57168.61 88888.00 2014-10-19 10:13:18.410 292 11220.88 50.28 57168.51 88888.00 2014-10-19 10:13:18.910 292 11220.93 50.20 57168.41 88888.00 2014-10-19 10:13:19.410 292 11221.00 50.13 57168.28 88888.00 2014-10-19 10:13:19.910 292 11221.11 50.08 57168.21 88888.00 2014-10-19 10:13:20.410 292 11221.16 50.04 57168.03 88888.00 2014-10-19 10:13:20.910 292 11221.22 49.92 57167.84 88888.00 2014-10-19 10:13:21.410 292 11221.27 49.77 57167.53 88888.00 2014-10-19 10:13:21.910 292 11221.32 49.67 57167.21 88888.00 2014-10-19 10:13:22.410 292 11221.38 49.52 57166.90 88888.00 2014-10-19 10:13:22.910 292 11221.42 49.39 57166.55 88888.00 2014-10-19 10:13:23.410 292 11221.44 49.30 57166.32 88888.00 2014-10-19 10:13:23.910 292 11221.49 49.18 57166.07 88888.00 2014-10-19 10:13:24.410 292 11221.56 49.05 57165.85 88888.00 2014-10-19 10:13:24.910 292 11221.66 48.93 57165.68 88888.00 2014-10-19 10:13:25.410 292 11221.76 48.80 57165.62 88888.00 2014-10-19 10:13:25.910 292 11221.86 48.71 57165.64 88888.00 2014-10-19 10:13:26.410 292 11221.93 48.63 57165.65 88888.00 2014-10-19 10:13:26.910 292 11221.95 48.59 57165.67 88888.00 2014-10-19 10:13:27.410 292 11222.01 48.53 57165.69 88888.00 2014-10-19 10:13:27.910 292 11222.12 48.52 57165.85 88888.00 2014-10-19 10:13:28.410 292 11222.22 48.51 57165.94 88888.00 2014-10-19 10:13:28.910 292 11222.34 48.43 57166.09 88888.00 2014-10-19 10:13:29.410 292 11222.47 48.41 57166.30 88888.00 2014-10-19 10:13:29.910 292 11222.55 48.39 57166.47 88888.00 2014-10-19 10:13:30.410 292 11222.68 48.39 57166.58 88888.00 2014-10-19 10:13:30.910 292 11222.81 48.37 57166.68 88888.00 2014-10-19 10:13:31.410 292 11222.91 48.34 57166.81 88888.00 2014-10-19 10:13:31.910 292 11222.96 48.28 57166.94 88888.00 2014-10-19 10:13:32.410 292 11223.05 48.25 57166.99 88888.00 2014-10-19 10:13:32.910 292 11223.13 48.22 57167.06 88888.00 2014-10-19 10:13:33.410 292 11223.20 48.17 57167.11 88888.00 2014-10-19 10:13:33.910 292 11223.25 48.16 57167.06 88888.00 2014-10-19 10:13:34.410 292 11223.36 48.23 57167.06 88888.00 2014-10-19 10:13:34.910 292 11223.44 48.21 57167.09 88888.00 2014-10-19 10:13:35.410 292 11223.48 48.17 57167.16 88888.00 2014-10-19 10:13:35.910 292 11223.59 48.08 57167.13 88888.00 2014-10-19 10:13:36.410 292 11223.62 48.01 57167.30 88888.00 2014-10-19 10:13:36.910 292 11223.66 47.94 57167.47 88888.00 2014-10-19 10:13:37.410 292 11223.69 47.87 57167.54 88888.00 2014-10-19 10:13:37.910 292 11223.75 47.85 57167.56 88888.00 2014-10-19 10:13:38.410 292 11223.78 47.82 57167.68 88888.00 2014-10-19 10:13:38.910 292 11223.85 47.83 57167.75 88888.00 2014-10-19 10:13:39.410 292 11223.82 47.80 57167.83 88888.00 2014-10-19 10:13:39.910 292 11223.87 47.76 57167.92 88888.00 2014-10-19 10:13:40.410 292 11223.92 47.71 57168.03 88888.00 2014-10-19 10:13:40.910 292 11223.94 47.74 57168.21 88888.00 2014-10-19 10:13:41.410 292 11223.94 47.81 57168.41 88888.00 2014-10-19 10:13:41.910 292 11223.95 47.85 57168.64 88888.00 2014-10-19 10:13:42.410 292 11223.95 47.91 57168.92 88888.00 2014-10-19 10:13:42.910 292 11224.03 48.03 57169.24 88888.00 2014-10-19 10:13:43.410 292 11224.08 48.08 57169.44 88888.00 2014-10-19 10:13:43.910 292 11224.08 48.16 57169.62 88888.00 2014-10-19 10:13:44.410 292 11224.08 48.22 57169.88 88888.00 2014-10-19 10:13:44.910 292 11224.08 48.31 57170.21 88888.00 2014-10-19 10:13:45.410 292 11224.10 48.39 57170.44 88888.00 2014-10-19 10:13:45.910 292 11224.10 48.46 57170.75 88888.00 2014-10-19 10:13:46.410 292 11224.10 48.49 57170.92 88888.00 2014-10-19 10:13:46.910 292 11224.15 48.51 57171.09 88888.00 2014-10-19 10:13:47.410 292 11224.15 48.48 57171.24 88888.00 2014-10-19 10:13:47.910 292 11224.17 48.44 57171.35 88888.00 2014-10-19 10:13:48.410 292 11224.21 48.42 57171.43 88888.00 2014-10-19 10:13:48.910 292 11224.31 48.34 57171.46 88888.00 2014-10-19 10:13:49.410 292 11224.34 48.30 57171.41 88888.00 2014-10-19 10:13:49.910 292 11224.40 48.22 57171.45 88888.00 2014-10-19 10:13:50.410 292 11224.45 48.16 57171.47 88888.00 2014-10-19 10:13:50.910 292 11224.50 48.12 57171.47 88888.00 2014-10-19 10:13:51.410 292 11224.59 48.04 57171.36 88888.00 2014-10-19 10:13:51.910 292 11224.73 47.96 57171.40 88888.00 2014-10-19 10:13:52.410 292 11224.80 47.91 57171.42 88888.00 2014-10-19 10:13:52.910 292 11224.84 47.80 57171.45 88888.00 2014-10-19 10:13:53.410 292 11224.90 47.74 57171.48 88888.00 2014-10-19 10:13:53.910 292 11224.98 47.69 57171.60 88888.00 2014-10-19 10:13:54.410 292 11225.01 47.61 57171.72 88888.00 2014-10-19 10:13:54.910 292 11225.04 47.54 57171.84 88888.00 2014-10-19 10:13:55.410 292 11225.05 47.43 57171.91 88888.00 2014-10-19 10:13:55.910 292 11225.06 47.35 57171.93 88888.00 2014-10-19 10:13:56.410 292 11225.12 47.28 57172.00 88888.00 2014-10-19 10:13:56.910 292 11225.16 47.26 57172.22 88888.00 2014-10-19 10:13:57.410 292 11225.13 47.20 57172.50 88888.00 2014-10-19 10:13:57.910 292 11225.16 47.14 57172.68 88888.00 2014-10-19 10:13:58.410 292 11225.20 47.10 57172.81 88888.00 2014-10-19 10:13:58.910 292 11225.18 47.06 57172.90 88888.00 2014-10-19 10:13:59.410 292 11225.13 47.01 57173.08 88888.00 2014-10-19 10:13:59.910 292 11225.12 46.98 57173.25 88888.00 2014-10-19 10:14:00.410 292 11225.10 46.95 57173.40 88888.00 2014-10-19 10:14:00.910 292 11225.06 46.98 57173.54 88888.00 2014-10-19 10:14:01.410 292 11225.03 46.98 57173.76 88888.00 2014-10-19 10:14:01.910 292 11224.98 46.96 57173.93 88888.00 2014-10-19 10:14:02.410 292 11224.94 46.95 57174.12 88888.00 2014-10-19 10:14:02.910 292 11224.93 46.93 57174.34 88888.00 2014-10-19 10:14:03.410 292 11224.84 46.94 57174.47 88888.00 2014-10-19 10:14:03.910 292 11224.80 46.95 57174.50 88888.00 2014-10-19 10:14:04.410 292 11224.76 46.99 57174.55 88888.00 2014-10-19 10:14:04.910 292 11224.72 47.00 57174.67 88888.00 2014-10-19 10:14:05.410 292 11224.70 47.00 57174.67 88888.00 2014-10-19 10:14:05.910 292 11224.64 47.00 57174.68 88888.00 2014-10-19 10:14:06.410 292 11224.59 46.98 57174.67 88888.00 2014-10-19 10:14:06.910 292 11224.57 46.95 57174.59 88888.00 2014-10-19 10:14:07.410 292 11224.56 46.94 57174.49 88888.00 2014-10-19 10:14:07.910 292 11224.51 46.92 57174.40 88888.00 2014-10-19 10:14:08.410 292 11224.43 46.89 57174.27 88888.00 2014-10-19 10:14:08.910 292 11224.42 46.92 57174.15 88888.00 2014-10-19 10:14:09.410 292 11224.40 46.93 57174.11 88888.00 2014-10-19 10:14:09.910 292 11224.36 46.92 57174.08 88888.00 2014-10-19 10:14:10.410 292 11224.34 46.95 57174.11 88888.00 2014-10-19 10:14:10.910 292 11224.29 46.99 57174.22 88888.00 2014-10-19 10:14:11.410 292 11224.26 47.09 57174.40 88888.00 2014-10-19 10:14:11.910 292 11224.19 47.23 57174.62 88888.00 2014-10-19 10:14:12.410 292 11224.09 47.43 57174.86 88888.00 2014-10-19 10:14:12.910 292 11224.01 47.64 57175.15 88888.00 2014-10-19 10:14:13.410 292 11223.92 47.81 57175.54 88888.00 2014-10-19 10:14:13.910 292 11223.82 48.00 57175.91 88888.00 2014-10-19 10:14:14.410 292 11223.74 48.17 57176.21 88888.00 2014-10-19 10:14:14.910 292 11223.72 48.36 57176.53 88888.00 2014-10-19 10:14:15.410 292 11223.69 48.55 57176.80 88888.00 2014-10-19 10:14:15.910 292 11223.66 48.73 57177.01 88888.00 2014-10-19 10:14:16.410 292 11223.62 48.91 57177.29 88888.00 2014-10-19 10:14:16.910 292 11223.65 49.02 57177.52 88888.00 2014-10-19 10:14:17.410 292 11223.66 49.06 57177.70 88888.00 2014-10-19 10:14:17.910 292 11223.67 49.11 57177.87 88888.00 2014-10-19 10:14:18.410 292 11223.72 49.10 57178.07 88888.00 2014-10-19 10:14:18.910 292 11223.72 49.02 57178.25 88888.00 2014-10-19 10:14:19.410 292 11223.67 48.99 57178.41 88888.00 2014-10-19 10:14:19.910 292 11223.69 49.03 57178.51 88888.00 2014-10-19 10:14:20.410 292 11223.67 48.98 57178.53 88888.00 2014-10-19 10:14:20.910 292 11223.65 48.87 57178.52 88888.00 2014-10-19 10:14:21.410 292 11223.65 48.82 57178.52 88888.00 2014-10-19 10:14:21.910 292 11223.64 48.72 57178.54 88888.00 2014-10-19 10:14:22.410 292 11223.68 48.64 57178.51 88888.00 2014-10-19 10:14:22.910 292 11223.62 48.56 57178.40 88888.00 2014-10-19 10:14:23.410 292 11223.58 48.46 57178.41 88888.00 2014-10-19 10:14:23.910 292 11223.58 48.37 57178.39 88888.00 2014-10-19 10:14:24.410 292 11223.58 48.29 57178.36 88888.00 2014-10-19 10:14:24.910 292 11223.47 48.21 57178.34 88888.00 2014-10-19 10:14:25.410 292 11223.43 48.17 57178.36 88888.00 2014-10-19 10:14:25.910 292 11223.44 48.17 57178.55 88888.00 2014-10-19 10:14:26.410 292 11223.43 48.15 57178.66 88888.00 2014-10-19 10:14:26.910 292 11223.45 48.16 57178.74 88888.00 2014-10-19 10:14:27.410 292 11223.39 48.18 57178.81 88888.00 2014-10-19 10:14:27.910 292 11223.37 48.24 57178.81 88888.00 2014-10-19 10:14:28.410 292 11223.34 48.32 57178.96 88888.00 2014-10-19 10:14:28.910 292 11223.29 48.35 57179.15 88888.00 2014-10-19 10:14:29.410 292 11223.22 48.39 57179.41 88888.00 2014-10-19 10:14:29.910 292 11223.16 48.53 57179.70 88888.00 2014-10-19 10:14:30.410 292 11223.10 48.69 57180.13 88888.00 2014-10-19 10:14:30.910 292 11223.03 48.86 57180.45 88888.00 2014-10-19 10:14:31.410 292 11222.94 49.06 57180.90 88888.00 2014-10-19 10:14:31.910 292 11222.83 49.24 57181.33 88888.00 2014-10-19 10:14:32.410 292 11222.78 49.41 57181.74 88888.00 2014-10-19 10:14:32.910 292 11222.74 49.62 57182.21 88888.00 2014-10-19 10:14:33.410 292 11222.66 49.78 57182.59 88888.00 2014-10-19 10:14:33.910 292 11222.63 49.94 57182.98 88888.00 2014-10-19 10:14:34.410 292 11222.54 50.15 57183.37 88888.00 2014-10-19 10:14:34.910 292 11222.52 50.26 57183.77 88888.00 2014-10-19 10:14:35.410 292 11222.50 50.32 57184.06 88888.00 2014-10-19 10:14:35.910 292 11222.49 50.42 57184.45 88888.00 2014-10-19 10:14:36.410 292 11222.48 50.50 57184.74 88888.00 2014-10-19 10:14:36.910 292 11222.48 50.59 57184.90 88888.00 2014-10-19 10:14:37.410 292 11222.46 50.57 57185.10 88888.00 2014-10-19 10:14:37.910 292 11222.45 50.53 57185.27 88888.00 2014-10-19 10:14:38.410 292 11222.37 50.50 57185.51 88888.00 2014-10-19 10:14:38.910 292 11222.30 50.49 57185.65 88888.00 2014-10-19 10:14:39.410 292 11222.30 50.47 57185.90 88888.00 2014-10-19 10:14:39.910 292 11222.30 50.46 57186.13 88888.00 2014-10-19 10:14:40.410 292 11222.34 50.40 57186.30 88888.00 2014-10-19 10:14:40.910 292 11222.33 50.32 57186.45 88888.00 2014-10-19 10:14:41.410 292 11222.34 50.25 57186.66 88888.00 2014-10-19 10:14:41.910 292 11222.35 50.19 57186.73 88888.00 2014-10-19 10:14:42.410 292 11222.34 50.08 57186.75 88888.00 2014-10-19 10:14:42.910 292 11222.34 49.98 57186.75 88888.00 2014-10-19 10:14:43.410 292 11222.32 49.86 57186.74 88888.00 2014-10-19 10:14:43.910 292 11222.30 49.81 57186.76 88888.00 2014-10-19 10:14:44.410 292 11222.26 49.74 57186.73 88888.00 2014-10-19 10:14:44.910 292 11222.22 49.66 57186.63 88888.00 2014-10-19 10:14:45.410 292 11222.23 49.55 57186.60 88888.00 2014-10-19 10:14:45.910 292 11222.21 49.51 57186.61 88888.00 2014-10-19 10:14:46.410 292 11222.15 49.45 57186.62 88888.00 2014-10-19 10:14:46.910 292 11222.13 49.47 57186.76 88888.00 2014-10-19 10:14:47.410 292 11222.08 49.47 57186.79 88888.00 2014-10-19 10:14:47.910 292 11222.01 49.46 57186.80 88888.00 2014-10-19 10:14:48.410 292 11221.92 49.45 57186.88 88888.00 2014-10-19 10:14:48.910 292 11221.85 49.45 57186.96 88888.00 2014-10-19 10:14:49.410 292 11221.79 49.39 57186.99 88888.00 2014-10-19 10:14:49.910 292 11221.74 49.38 57186.98 88888.00 2014-10-19 10:14:50.410 292 11221.73 49.41 57187.00 88888.00 2014-10-19 10:14:50.910 292 11221.70 49.41 57187.00 88888.00 2014-10-19 10:14:51.410 292 11221.69 49.40 57186.98 88888.00 2014-10-19 10:14:51.910 292 11221.70 49.40 57186.99 88888.00 2014-10-19 10:14:52.410 292 11221.64 49.38 57187.00 88888.00 2014-10-19 10:14:52.910 292 11221.58 49.40 57187.05 88888.00 2014-10-19 10:14:53.410 292 11221.59 49.47 57187.16 88888.00 2014-10-19 10:14:53.910 292 11221.59 49.50 57187.30 88888.00 2014-10-19 10:14:54.410 292 11221.56 49.60 57187.44 88888.00 2014-10-19 10:14:54.910 292 11221.56 49.66 57187.60 88888.00 2014-10-19 10:14:55.410 292 11221.52 49.71 57187.75 88888.00 2014-10-19 10:14:55.910 292 11221.49 49.85 57188.03 88888.00 2014-10-19 10:14:56.410 292 11221.45 49.96 57188.34 88888.00 2014-10-19 10:14:56.910 292 11221.48 50.00 57188.52 88888.00 2014-10-19 10:14:57.410 292 11221.46 50.11 57188.69 88888.00 2014-10-19 10:14:57.910 292 11221.44 50.19 57188.88 88888.00 2014-10-19 10:14:58.410 292 11221.41 50.19 57189.05 88888.00 2014-10-19 10:14:58.910 292 11221.42 50.21 57189.19 88888.00 2014-10-19 10:14:59.410 292 11221.42 50.22 57189.29 88888.00 2014-10-19 10:14:59.910 292 11221.32 50.19 57189.45 88888.00 2014-10-19 10:15:00.410 292 11221.30 50.11 57189.46 88888.00 2014-10-19 10:15:00.910 292 11221.28 49.99 57189.49 88888.00 2014-10-19 10:15:01.410 292 11221.29 49.86 57189.49 88888.00 2014-10-19 10:15:01.910 292 11221.27 49.74 57189.55 88888.00 2014-10-19 10:15:02.410 292 11221.30 49.61 57189.58 88888.00 2014-10-19 10:15:02.910 292 11221.32 49.53 57189.58 88888.00 2014-10-19 10:15:03.410 292 11221.34 49.43 57189.57 88888.00 2014-10-19 10:15:03.910 292 11221.38 49.36 57189.62 88888.00 2014-10-19 10:15:04.410 292 11221.43 49.32 57189.63 88888.00 2014-10-19 10:15:04.910 292 11221.46 49.24 57189.62 88888.00 2014-10-19 10:15:05.410 292 11221.52 49.20 57189.66 88888.00 2014-10-19 10:15:05.910 292 11221.57 49.20 57189.76 88888.00 2014-10-19 10:15:06.410 292 11221.60 49.18 57189.79 88888.00 2014-10-19 10:15:06.910 292 11221.66 49.20 57189.88 88888.00 2014-10-19 10:15:07.410 292 11221.72 49.21 57190.00 88888.00 2014-10-19 10:15:07.910 292 11221.79 49.23 57190.08 88888.00 2014-10-19 10:15:08.410 292 11221.86 49.26 57190.23 88888.00 2014-10-19 10:15:08.910 292 11221.90 49.31 57190.36 88888.00 2014-10-19 10:15:09.410 292 11221.91 49.40 57190.47 88888.00 2014-10-19 10:15:09.910 292 11221.98 49.50 57190.59 88888.00 2014-10-19 10:15:10.410 292 11222.04 49.59 57190.72 88888.00 2014-10-19 10:15:10.910 292 11222.11 49.62 57190.81 88888.00 2014-10-19 10:15:11.410 292 11222.09 49.71 57190.92 88888.00 2014-10-19 10:15:11.910 292 11222.01 49.74 57190.87 88888.00 2014-10-19 10:15:12.410 292 11221.95 49.81 57190.86 88888.00 2014-10-19 10:15:12.910 292 11221.90 49.89 57190.88 88888.00 2014-10-19 10:15:13.410 292 11221.81 49.88 57190.85 88888.00 2014-10-19 10:15:13.910 292 11221.77 49.87 57190.68 88888.00 2014-10-19 10:15:14.410 292 11221.74 49.89 57190.64 88888.00 2014-10-19 10:15:14.910 292 11221.71 49.91 57190.54 88888.00 2014-10-19 10:15:15.410 292 11221.70 49.94 57190.40 88888.00 2014-10-19 10:15:15.910 292 11221.67 49.99 57190.32 88888.00 2014-10-19 10:15:16.410 292 11221.69 50.02 57190.28 88888.00 2014-10-19 10:15:16.910 292 11221.70 50.06 57190.30 88888.00 2014-10-19 10:15:17.410 292 11221.69 50.09 57190.29 88888.00 2014-10-19 10:15:17.910 292 11221.64 50.18 57190.33 88888.00 2014-10-19 10:15:18.410 292 11221.64 50.32 57190.34 88888.00 2014-10-19 10:15:18.910 292 11221.72 50.39 57190.38 88888.00 2014-10-19 10:15:19.410 292 11221.78 50.46 57190.38 88888.00 2014-10-19 10:15:19.910 292 11221.81 50.49 57190.38 88888.00 2014-10-19 10:15:20.410 292 11221.81 50.47 57190.29 88888.00 2014-10-19 10:15:20.910 292 11221.86 50.50 57190.24 88888.00 2014-10-19 10:15:21.410 292 11221.92 50.56 57190.17 88888.00 2014-10-19 10:15:21.910 292 11222.00 50.54 57190.13 88888.00 2014-10-19 10:15:22.410 292 11222.09 50.53 57190.07 88888.00 2014-10-19 10:15:22.910 292 11222.13 50.53 57190.03 88888.00 2014-10-19 10:15:23.410 292 11222.20 50.55 57190.06 88888.00 2014-10-19 10:15:23.910 292 11222.28 50.56 57189.97 88888.00 2014-10-19 10:15:24.410 292 11222.33 50.60 57189.96 88888.00 2014-10-19 10:15:24.910 292 11222.36 50.66 57189.97 88888.00 2014-10-19 10:15:25.410 292 11222.42 50.72 57189.96 88888.00 2014-10-19 10:15:25.910 292 11222.40 50.77 57189.92 88888.00 2014-10-19 10:15:26.410 292 11222.42 50.77 57189.90 88888.00 2014-10-19 10:15:26.910 292 11222.43 50.81 57189.91 88888.00 2014-10-19 10:15:27.410 292 11222.43 50.83 57189.89 88888.00 2014-10-19 10:15:27.910 292 11222.41 50.84 57189.78 88888.00 2014-10-19 10:15:28.410 292 11222.33 50.90 57189.71 88888.00 2014-10-19 10:15:28.910 292 11222.29 50.90 57189.59 88888.00 2014-10-19 10:15:29.410 292 11222.32 50.91 57189.50 88888.00 2014-10-19 10:15:29.910 292 11222.33 50.93 57189.45 88888.00 2014-10-19 10:15:30.410 292 11222.34 50.94 57189.38 88888.00 2014-10-19 10:15:30.910 292 11222.36 50.95 57189.25 88888.00 2014-10-19 10:15:31.410 292 11222.37 50.93 57189.17 88888.00 2014-10-19 10:15:31.910 292 11222.41 50.90 57189.08 88888.00 2014-10-19 10:15:32.410 292 11222.46 50.81 57188.94 88888.00 2014-10-19 10:15:32.910 292 11222.49 50.76 57188.84 88888.00 2014-10-19 10:15:33.410 292 11222.52 50.77 57188.68 88888.00 2014-10-19 10:15:33.910 292 11222.59 50.72 57188.47 88888.00 2014-10-19 10:15:34.410 292 11222.68 50.70 57188.31 88888.00 2014-10-19 10:15:34.910 292 11222.81 50.75 57188.27 88888.00 2014-10-19 10:15:35.410 292 11222.87 50.76 57188.24 88888.00 2014-10-19 10:15:35.910 292 11222.97 50.82 57188.03 88888.00 2014-10-19 10:15:36.410 292 11223.10 50.93 57187.99 88888.00 2014-10-19 10:15:36.910 292 11223.17 50.97 57187.97 88888.00 2014-10-19 10:15:37.410 292 11223.27 51.00 57187.93 88888.00 2014-10-19 10:15:37.910 292 11223.37 51.02 57187.85 88888.00 2014-10-19 10:15:38.410 292 11223.51 51.03 57187.78 88888.00 2014-10-19 10:15:38.910 292 11223.54 51.04 57187.70 88888.00 2014-10-19 10:15:39.410 292 11223.55 51.06 57187.63 88888.00 2014-10-19 10:15:39.910 292 11223.59 51.11 57187.54 88888.00 2014-10-19 10:15:40.410 292 11223.58 51.16 57187.50 88888.00 2014-10-19 10:15:40.910 292 11223.57 51.16 57187.46 88888.00 2014-10-19 10:15:41.410 292 11223.51 51.21 57187.52 88888.00 2014-10-19 10:15:41.910 292 11223.50 51.17 57187.53 88888.00 2014-10-19 10:15:42.410 292 11223.52 51.17 57187.52 88888.00 2014-10-19 10:15:42.910 292 11223.53 51.15 57187.39 88888.00 2014-10-19 10:15:43.410 292 11223.51 51.11 57187.28 88888.00 2014-10-19 10:15:43.910 292 11223.55 51.08 57187.15 88888.00 2014-10-19 10:15:44.410 292 11223.60 51.06 57186.98 88888.00 2014-10-19 10:15:44.910 292 11223.61 50.95 57186.87 88888.00 2014-10-19 10:15:45.410 292 11223.66 50.91 57186.81 88888.00 2014-10-19 10:15:45.910 292 11223.66 50.86 57186.63 88888.00 2014-10-19 10:15:46.410 292 11223.64 50.83 57186.43 88888.00 2014-10-19 10:15:46.910 292 11223.67 50.86 57186.36 88888.00 2014-10-19 10:15:47.410 292 11223.76 50.90 57186.42 88888.00 2014-10-19 10:15:47.910 292 11223.81 50.91 57186.34 88888.00 2014-10-19 10:15:48.410 292 11223.78 50.95 57186.28 88888.00 2014-10-19 10:15:48.910 292 11223.78 50.98 57186.23 88888.00 2014-10-19 10:15:49.410 292 11223.75 51.04 57186.22 88888.00 2014-10-19 10:15:49.910 292 11223.73 51.06 57186.23 88888.00 2014-10-19 10:15:50.411 292 11223.71 51.10 57186.25 88888.00 2014-10-19 10:15:50.911 292 11223.66 51.14 57186.26 88888.00 2014-10-19 10:15:51.411 292 11223.59 51.22 57186.36 88888.00 2014-10-19 10:15:51.911 292 11223.53 51.34 57186.34 88888.00 2014-10-19 10:15:52.411 292 11223.46 51.38 57186.40 88888.00 2014-10-19 10:15:52.911 292 11223.44 51.37 57186.41 88888.00 2014-10-19 10:15:53.411 292 11223.45 51.35 57186.40 88888.00 2014-10-19 10:15:53.911 292 11223.45 51.31 57186.42 88888.00 2014-10-19 10:15:54.411 292 11223.44 51.23 57186.36 88888.00 2014-10-19 10:15:54.911 292 11223.45 51.15 57186.29 88888.00 2014-10-19 10:15:55.411 292 11223.45 51.07 57186.19 88888.00 2014-10-19 10:15:55.911 292 11223.43 50.95 57186.03 88888.00 2014-10-19 10:15:56.411 292 11223.40 50.81 57185.80 88888.00 2014-10-19 10:15:56.911 292 11223.44 50.69 57185.54 88888.00 2014-10-19 10:15:57.411 292 11223.46 50.52 57185.25 88888.00 2014-10-19 10:15:57.911 292 11223.44 50.30 57185.03 88888.00 2014-10-19 10:15:58.411 292 11223.43 50.14 57184.77 88888.00 2014-10-19 10:15:58.911 292 11223.45 50.01 57184.52 88888.00 2014-10-19 10:15:59.411 292 11223.44 49.85 57184.20 88888.00 2014-10-19 10:15:59.911 292 11223.47 49.64 57183.87 88888.00 2014-10-19 10:16:00.411 292 11223.54 49.46 57183.55 88888.00 2014-10-19 10:16:00.911 292 11223.59 49.27 57183.33 88888.00 2014-10-19 10:16:01.411 292 11223.65 49.14 57183.11 88888.00 2014-10-19 10:16:01.911 292 11223.71 49.00 57182.89 88888.00 2014-10-19 10:16:02.411 292 11223.76 48.90 57182.71 88888.00 2014-10-19 10:16:02.911 292 11223.82 48.72 57182.51 88888.00 2014-10-19 10:16:03.411 292 11223.87 48.63 57182.39 88888.00 2014-10-19 10:16:03.911 292 11223.93 48.62 57182.47 88888.00 2014-10-19 10:16:04.411 292 11223.98 48.53 57182.39 88888.00 2014-10-19 10:16:04.911 292 11224.02 48.58 57182.33 88888.00 2014-10-19 10:16:05.411 292 11224.05 48.62 57182.39 88888.00 2014-10-19 10:16:05.911 292 11224.09 48.64 57182.39 88888.00 2014-10-19 10:16:06.411 292 11224.15 48.73 57182.44 88888.00 2014-10-19 10:16:06.911 292 11224.19 48.80 57182.55 88888.00 2014-10-19 10:16:07.411 292 11224.26 48.78 57182.53 88888.00 2014-10-19 10:16:07.911 292 11224.33 48.82 57182.58 88888.00 2014-10-19 10:16:08.411 292 11224.34 48.87 57182.64 88888.00 2014-10-19 10:16:08.911 292 11224.42 48.92 57182.76 88888.00 2014-10-19 10:16:09.411 292 11224.51 48.90 57182.88 88888.00 2014-10-19 10:16:09.911 292 11224.51 48.92 57182.96 88888.00 2014-10-19 10:16:10.411 292 11224.61 49.00 57183.10 88888.00 2014-10-19 10:16:10.911 292 11224.64 49.06 57183.21 88888.00 2014-10-19 10:16:11.411 292 11224.73 49.02 57183.34 88888.00 2014-10-19 10:16:11.911 292 11224.78 48.98 57183.47 88888.00 2014-10-19 10:16:12.411 292 11224.83 49.03 57183.58 88888.00 2014-10-19 10:16:12.911 292 11224.89 49.11 57183.79 88888.00 2014-10-19 10:16:13.411 292 11224.93 49.19 57183.95 88888.00 2014-10-19 10:16:13.911 292 11224.98 49.25 57184.06 88888.00 2014-10-19 10:16:14.411 292 11224.98 49.26 57184.24 88888.00 2014-10-19 10:16:14.911 292 11224.98 49.26 57184.27 88888.00 2014-10-19 10:16:15.411 292 11224.96 49.32 57184.30 88888.00 2014-10-19 10:16:15.911 292 11224.94 49.38 57184.27 88888.00 2014-10-19 10:16:16.411 292 11224.98 49.46 57184.19 88888.00 2014-10-19 10:16:16.911 292 11224.93 49.47 57184.13 88888.00 2014-10-19 10:16:17.411 292 11224.89 49.52 57184.18 88888.00 2014-10-19 10:16:17.911 292 11224.91 49.58 57184.24 88888.00 2014-10-19 10:16:18.411 292 11224.92 49.66 57184.29 88888.00 2014-10-19 10:16:18.911 292 11224.85 49.72 57184.31 88888.00 2014-10-19 10:16:19.411 292 11224.84 49.79 57184.37 88888.00 2014-10-19 10:16:19.911 292 11224.85 49.82 57184.49 88888.00 2014-10-19 10:16:20.411 292 11224.79 49.87 57184.49 88888.00 2014-10-19 10:16:20.911 292 11224.76 49.93 57184.45 88888.00 2014-10-19 10:16:21.411 292 11224.72 49.96 57184.38 88888.00 2014-10-19 10:16:21.911 292 11224.69 50.02 57184.30 88888.00 2014-10-19 10:16:22.411 292 11224.65 50.08 57184.22 88888.00 2014-10-19 10:16:22.911 292 11224.65 50.07 57184.17 88888.00 2014-10-19 10:16:23.411 292 11224.65 50.08 57184.13 88888.00 2014-10-19 10:16:23.911 292 11224.62 50.12 57183.98 88888.00 2014-10-19 10:16:24.411 292 11224.71 50.07 57183.75 88888.00 2014-10-19 10:16:24.911 292 11224.78 50.02 57183.58 88888.00 2014-10-19 10:16:25.411 292 11224.85 50.00 57183.37 88888.00 2014-10-19 10:16:25.911 292 11224.89 49.93 57183.13 88888.00 2014-10-19 10:16:26.411 292 11224.90 49.87 57182.88 88888.00 2014-10-19 10:16:26.911 292 11224.91 49.87 57182.66 88888.00 2014-10-19 10:16:27.411 292 11224.94 49.86 57182.41 88888.00 2014-10-19 10:16:27.911 292 11224.96 49.81 57182.25 88888.00 2014-10-19 10:16:28.411 292 11224.98 49.79 57182.06 88888.00 2014-10-19 10:16:28.911 292 11224.98 49.78 57181.87 88888.00 2014-10-19 10:16:29.411 292 11224.98 49.78 57181.69 88888.00 2014-10-19 10:16:29.911 292 11225.01 49.73 57181.41 88888.00 2014-10-19 10:16:30.411 292 11225.00 49.68 57181.22 88888.00 2014-10-19 10:16:30.911 292 11225.06 49.64 57181.11 88888.00 2014-10-19 10:16:31.411 292 11225.03 49.58 57181.01 88888.00 2014-10-19 10:16:31.911 292 11224.99 49.52 57180.82 88888.00 2014-10-19 10:16:32.411 292 11224.98 49.50 57180.58 88888.00 2014-10-19 10:16:32.911 292 11225.01 49.48 57180.38 88888.00 2014-10-19 10:16:33.411 292 11225.05 49.46 57180.28 88888.00 2014-10-19 10:16:33.911 292 11225.06 49.46 57180.16 88888.00 2014-10-19 10:16:34.411 292 11225.10 49.41 57180.00 88888.00 2014-10-19 10:16:34.911 292 11225.12 49.37 57179.99 88888.00 2014-10-19 10:16:35.411 292 11225.07 49.39 57179.96 88888.00 2014-10-19 10:16:35.911 292 11225.11 49.36 57179.86 88888.00 2014-10-19 10:16:36.411 292 11225.11 49.33 57179.68 88888.00 2014-10-19 10:16:36.911 292 11225.11 49.28 57179.62 88888.00 2014-10-19 10:16:37.411 292 11225.12 49.25 57179.56 88888.00 2014-10-19 10:16:37.911 292 11225.17 49.27 57179.55 88888.00 2014-10-19 10:16:38.411 292 11225.13 49.27 57179.50 88888.00 2014-10-19 10:16:38.911 292 11225.12 49.28 57179.48 88888.00 2014-10-19 10:16:39.411 292 11225.11 49.33 57179.49 88888.00 2014-10-19 10:16:39.911 292 11225.06 49.41 57179.52 88888.00 2014-10-19 10:16:40.411 292 11224.97 49.48 57179.63 88888.00 2014-10-19 10:16:40.911 292 11224.87 49.64 57179.76 88888.00 2014-10-19 10:16:41.411 292 11224.84 49.78 57179.97 88888.00 2014-10-19 10:16:41.911 292 11224.82 49.89 57180.20 88888.00 2014-10-19 10:16:42.411 292 11224.77 50.01 57180.40 88888.00 2014-10-19 10:16:42.911 292 11224.72 50.14 57180.63 88888.00 2014-10-19 10:16:43.411 292 11224.68 50.26 57180.82 88888.00 2014-10-19 10:16:43.911 292 11224.66 50.35 57181.01 88888.00 2014-10-19 10:16:44.411 292 11224.64 50.41 57181.16 88888.00 2014-10-19 10:16:44.911 292 11224.65 50.40 57181.22 88888.00 2014-10-19 10:16:45.411 292 11224.68 50.40 57181.33 88888.00 2014-10-19 10:16:45.911 292 11224.69 50.40 57181.40 88888.00 2014-10-19 10:16:46.411 292 11224.72 50.35 57181.44 88888.00 2014-10-19 10:16:46.911 292 11224.73 50.32 57181.55 88888.00 2014-10-19 10:16:47.411 292 11224.83 50.22 57181.54 88888.00 2014-10-19 10:16:47.911 292 11224.92 50.13 57181.44 88888.00 2014-10-19 10:16:48.411 292 11225.00 50.04 57181.41 88888.00 2014-10-19 10:16:48.911 292 11225.08 49.95 57181.35 88888.00 2014-10-19 10:16:49.411 292 11225.18 49.85 57181.29 88888.00 2014-10-19 10:16:49.911 292 11225.26 49.71 57181.18 88888.00 2014-10-19 10:16:50.411 292 11225.37 49.61 57181.14 88888.00 2014-10-19 10:16:50.911 292 11225.44 49.50 57181.11 88888.00 2014-10-19 10:16:51.411 292 11225.49 49.45 57180.99 88888.00 2014-10-19 10:16:51.911 292 11225.61 49.38 57180.89 88888.00 2014-10-19 10:16:52.411 292 11225.67 49.37 57180.90 88888.00 2014-10-19 10:16:52.911 292 11225.76 49.38 57180.92 88888.00 2014-10-19 10:16:53.411 292 11225.81 49.34 57180.89 88888.00 2014-10-19 10:16:53.911 292 11225.88 49.28 57180.84 88888.00 2014-10-19 10:16:54.411 292 11225.90 49.21 57180.82 88888.00 2014-10-19 10:16:54.911 292 11225.95 49.20 57180.84 88888.00 2014-10-19 10:16:55.411 292 11225.97 49.24 57180.93 88888.00 2014-10-19 10:16:55.911 292 11225.94 49.27 57180.98 88888.00 2014-10-19 10:16:56.411 292 11225.84 49.30 57180.96 88888.00 2014-10-19 10:16:56.911 292 11225.81 49.36 57180.96 88888.00 2014-10-19 10:16:57.411 292 11225.80 49.37 57180.99 88888.00 2014-10-19 10:16:57.911 292 11225.81 49.40 57181.03 88888.00 2014-10-19 10:16:58.411 292 11225.80 49.36 57180.97 88888.00 2014-10-19 10:16:58.911 292 11225.75 49.36 57180.92 88888.00 2014-10-19 10:16:59.411 292 11225.76 49.39 57180.96 88888.00 2014-10-19 10:16:59.911 292 11225.75 49.43 57180.93 88888.00 2014-10-19 10:17:00.411 292 11225.80 49.45 57180.96 88888.00 2014-10-19 10:17:00.911 292 11225.82 49.52 57181.02 88888.00 2014-10-19 10:17:01.411 292 11225.86 49.51 57181.05 88888.00 2014-10-19 10:17:01.911 292 11225.91 49.52 57181.09 88888.00 2014-10-19 10:17:02.411 292 11225.95 49.53 57181.12 88888.00 2014-10-19 10:17:02.911 292 11226.01 49.52 57181.22 88888.00 2014-10-19 10:17:03.411 292 11226.02 49.52 57181.25 88888.00 2014-10-19 10:17:03.911 292 11226.05 49.53 57181.23 88888.00 2014-10-19 10:17:04.411 292 11226.11 49.50 57181.28 88888.00 2014-10-19 10:17:04.911 292 11226.15 49.45 57181.38 88888.00 2014-10-19 10:17:05.411 292 11226.12 49.44 57181.44 88888.00 2014-10-19 10:17:05.911 292 11226.19 49.47 57181.49 88888.00 2014-10-19 10:17:06.411 292 11226.23 49.45 57181.50 88888.00 2014-10-19 10:17:06.911 292 11226.22 49.43 57181.59 88888.00 2014-10-19 10:17:07.411 292 11226.22 49.40 57181.68 88888.00 2014-10-19 10:17:07.911 292 11226.21 49.40 57181.76 88888.00 2014-10-19 10:17:08.411 292 11226.15 49.45 57181.83 88888.00 2014-10-19 10:17:08.911 292 11226.14 49.41 57181.91 88888.00 2014-10-19 10:17:09.411 292 11226.17 49.39 57182.01 88888.00 2014-10-19 10:17:09.911 292 11226.15 49.43 57182.11 88888.00 2014-10-19 10:17:10.411 292 11226.12 49.40 57182.08 88888.00 2014-10-19 10:17:10.911 292 11226.08 49.36 57182.02 88888.00 2014-10-19 10:17:11.411 292 11226.11 49.26 57181.98 88888.00 2014-10-19 10:17:11.911 292 11226.18 49.25 57181.95 88888.00 2014-10-19 10:17:12.411 292 11226.19 49.21 57181.94 88888.00 2014-10-19 10:17:12.911 292 11226.28 49.16 57181.89 88888.00 2014-10-19 10:17:13.411 292 11226.31 49.03 57181.82 88888.00 2014-10-19 10:17:13.911 292 11226.32 48.90 57181.63 88888.00 2014-10-19 10:17:14.411 292 11226.32 48.84 57181.46 88888.00 2014-10-19 10:17:14.911 292 11226.36 48.80 57181.25 88888.00 2014-10-19 10:17:15.411 292 11226.39 48.70 57181.15 88888.00 2014-10-19 10:17:15.911 292 11226.44 48.63 57181.11 88888.00 2014-10-19 10:17:16.411 292 11226.43 48.57 57180.96 88888.00 2014-10-19 10:17:16.911 292 11226.47 48.55 57180.90 88888.00 2014-10-19 10:17:17.411 292 11226.47 48.55 57180.93 88888.00 2014-10-19 10:17:17.911 292 11226.47 48.60 57181.09 88888.00 2014-10-19 10:17:18.411 292 11226.51 48.57 57181.14 88888.00 2014-10-19 10:17:18.911 292 11226.46 48.58 57181.18 88888.00 2014-10-19 10:17:19.411 292 11226.47 48.59 57181.17 88888.00 2014-10-19 10:17:19.911 292 11226.52 48.64 57181.19 88888.00 2014-10-19 10:17:20.411 292 11226.56 48.68 57181.29 88888.00 2014-10-19 10:17:20.911 292 11226.56 48.72 57181.23 88888.00 2014-10-19 10:17:21.411 292 11226.57 48.77 57181.23 88888.00 2014-10-19 10:17:21.911 292 11226.63 48.83 57181.25 88888.00 2014-10-19 10:17:22.411 292 11226.62 48.86 57181.28 88888.00 2014-10-19 10:17:22.911 292 11226.53 48.90 57181.24 88888.00 2014-10-19 10:17:23.411 292 11226.49 48.98 57181.28 88888.00 2014-10-19 10:17:23.911 292 11226.46 49.06 57181.37 88888.00 2014-10-19 10:17:24.411 292 11226.42 49.13 57181.42 88888.00 2014-10-19 10:17:24.911 292 11226.36 49.19 57181.46 88888.00 2014-10-19 10:17:25.411 292 11226.29 49.28 57181.53 88888.00 2014-10-19 10:17:25.911 292 11226.25 49.32 57181.54 88888.00 2014-10-19 10:17:26.411 292 11226.15 49.39 57181.60 88888.00 2014-10-19 10:17:26.911 292 11226.05 49.43 57181.69 88888.00 2014-10-19 10:17:27.411 292 11225.91 49.47 57181.73 88888.00 2014-10-19 10:17:27.911 292 11225.87 49.48 57181.67 88888.00 2014-10-19 10:17:28.411 292 11225.83 49.52 57181.60 88888.00 2014-10-19 10:17:28.911 292 11225.76 49.55 57181.46 88888.00 2014-10-19 10:17:29.411 292 11225.73 49.58 57181.38 88888.00 2014-10-19 10:17:29.911 292 11225.73 49.58 57181.25 88888.00 2014-10-19 10:17:30.411 292 11225.75 49.58 57181.15 88888.00 2014-10-19 10:17:30.911 292 11225.73 49.53 57180.97 88888.00 2014-10-19 10:17:31.411 292 11225.79 49.47 57180.77 88888.00 2014-10-19 10:17:31.911 292 11225.86 49.38 57180.60 88888.00 2014-10-19 10:17:32.411 292 11225.95 49.31 57180.46 88888.00 2014-10-19 10:17:32.911 292 11226.03 49.23 57180.40 88888.00 2014-10-19 10:17:33.411 292 11226.15 49.17 57180.29 88888.00 2014-10-19 10:17:33.911 292 11226.25 49.10 57180.13 88888.00 2014-10-19 10:17:34.411 292 11226.31 49.03 57180.06 88888.00 2014-10-19 10:17:34.911 292 11226.38 49.07 57179.88 88888.00 2014-10-19 10:17:35.411 292 11226.45 49.02 57179.81 88888.00 2014-10-19 10:17:35.911 292 11226.51 48.96 57179.74 88888.00 2014-10-19 10:17:36.411 292 11226.57 48.92 57179.65 88888.00 2014-10-19 10:17:36.911 292 11226.58 48.87 57179.67 88888.00 2014-10-19 10:17:37.411 292 11226.59 48.87 57179.69 88888.00 2014-10-19 10:17:37.911 292 11226.67 48.89 57179.84 88888.00 2014-10-19 10:17:38.411 292 11226.65 48.93 57179.96 88888.00 2014-10-19 10:17:38.911 292 11226.66 49.00 57180.11 88888.00 2014-10-19 10:17:39.411 292 11226.66 49.05 57180.31 88888.00 2014-10-19 10:17:39.911 292 11226.63 49.07 57180.51 88888.00 2014-10-19 10:17:40.411 292 11226.63 49.05 57180.69 88888.00 2014-10-19 10:17:40.911 292 11226.62 49.06 57180.82 88888.00 2014-10-19 10:17:41.411 292 11226.58 49.05 57180.86 88888.00 2014-10-19 10:17:41.911 292 11226.58 49.09 57180.89 88888.00 2014-10-19 10:17:42.411 292 11226.57 49.07 57180.91 88888.00 2014-10-19 10:17:42.911 292 11226.56 49.10 57180.89 88888.00 2014-10-19 10:17:43.411 292 11226.56 49.09 57180.83 88888.00 2014-10-19 10:17:43.911 292 11226.60 49.12 57180.79 88888.00 2014-10-19 10:17:44.411 292 11226.64 49.16 57180.70 88888.00 2014-10-19 10:17:44.911 292 11226.69 49.12 57180.58 88888.00 2014-10-19 10:17:45.411 292 11226.73 49.14 57180.53 88888.00 2014-10-19 10:17:45.911 292 11226.78 49.14 57180.50 88888.00 2014-10-19 10:17:46.411 292 11226.81 49.14 57180.45 88888.00 2014-10-19 10:17:46.911 292 11226.86 49.18 57180.37 88888.00 2014-10-19 10:17:47.411 292 11226.85 49.19 57180.31 88888.00 2014-10-19 10:17:47.911 292 11226.85 49.19 57180.33 88888.00 2014-10-19 10:17:48.411 292 11226.83 49.23 57180.33 88888.00 2014-10-19 10:17:48.911 292 11226.84 49.27 57180.26 88888.00 2014-10-19 10:17:49.411 292 11226.83 49.32 57180.20 88888.00 2014-10-19 10:17:49.911 292 11226.79 49.32 57180.26 88888.00 2014-10-19 10:17:50.411 292 11226.72 49.37 57180.34 88888.00 2014-10-19 10:17:50.911 292 11226.63 49.44 57180.38 88888.00 2014-10-19 10:17:51.411 292 11226.55 49.48 57180.58 88888.00 2014-10-19 10:17:51.911 292 11226.40 49.61 57180.85 88888.00 2014-10-19 10:17:52.411 292 11226.25 49.74 57181.04 88888.00 2014-10-19 10:17:52.911 292 11226.16 49.82 57181.33 88888.00 2014-10-19 10:17:53.411 292 11226.11 49.93 57181.61 88888.00 2014-10-19 10:17:53.911 292 11226.02 49.98 57181.79 88888.00 2014-10-19 10:17:54.411 292 11226.01 50.05 57181.94 88888.00 2014-10-19 10:17:54.911 292 11226.02 50.12 57182.11 88888.00 2014-10-19 10:17:55.411 292 11226.01 50.14 57182.18 88888.00 2014-10-19 10:17:55.911 292 11226.00 50.13 57182.21 88888.00 2014-10-19 10:17:56.411 292 11225.98 50.11 57182.23 88888.00 2014-10-19 10:17:56.911 292 11226.01 50.07 57182.23 88888.00 2014-10-19 10:17:57.411 292 11226.01 50.11 57182.34 88888.00 2014-10-19 10:17:57.911 292 11226.01 50.12 57182.41 88888.00 2014-10-19 10:17:58.411 292 11226.00 50.07 57182.47 88888.00 2014-10-19 10:17:58.911 292 11225.91 50.05 57182.62 88888.00 2014-10-19 10:17:59.411 292 11225.86 50.07 57182.78 88888.00 2014-10-19 10:17:59.911 292 11225.80 50.07 57182.92 88888.00 2014-10-19 10:18:00.411 292 11225.76 50.00 57183.03 88888.00 2014-10-19 10:18:00.911 292 11225.73 50.01 57183.11 88888.00 2014-10-19 10:18:01.411 292 11225.69 49.98 57183.18 88888.00 2014-10-19 10:18:01.911 292 11225.69 49.88 57183.24 88888.00 2014-10-19 10:18:02.411 292 11225.75 49.87 57183.35 88888.00 2014-10-19 10:18:02.911 292 11225.81 49.87 57183.43 88888.00 2014-10-19 10:18:03.411 292 11225.89 49.86 57183.42 88888.00 2014-10-19 10:18:03.911 292 11225.91 49.81 57183.37 88888.00 2014-10-19 10:18:04.411 292 11225.97 49.73 57183.29 88888.00 2014-10-19 10:18:04.911 292 11226.07 49.72 57183.18 88888.00 2014-10-19 10:18:05.411 292 11226.21 49.64 57183.13 88888.00 2014-10-19 10:18:05.911 292 11226.29 49.60 57183.05 88888.00 2014-10-19 10:18:06.411 292 11226.35 49.53 57182.92 88888.00 2014-10-19 10:18:06.911 292 11226.45 49.50 57182.85 88888.00 2014-10-19 10:18:07.411 292 11226.53 49.46 57182.83 88888.00 2014-10-19 10:18:07.911 292 11226.52 49.41 57182.78 88888.00 2014-10-19 10:18:08.411 292 11226.52 49.39 57182.73 88888.00 2014-10-19 10:18:08.911 292 11226.56 49.38 57182.78 88888.00 2014-10-19 10:18:09.411 292 11226.53 49.40 57182.85 88888.00 2014-10-19 10:18:09.911 292 11226.50 49.47 57182.91 88888.00 2014-10-19 10:18:10.411 292 11226.47 49.53 57183.00 88888.00 2014-10-19 10:18:10.911 292 11226.40 49.64 57183.20 88888.00 2014-10-19 10:18:11.411 292 11226.33 49.74 57183.45 88888.00 2014-10-19 10:18:11.911 292 11226.23 49.85 57183.61 88888.00 2014-10-19 10:18:12.411 292 11226.11 49.88 57183.82 88888.00 2014-10-19 10:18:12.911 292 11226.01 49.96 57183.99 88888.00 2014-10-19 10:18:13.411 292 11225.90 50.06 57184.13 88888.00 2014-10-19 10:18:13.911 292 11225.82 50.19 57184.33 88888.00 2014-10-19 10:18:14.411 292 11225.74 50.29 57184.49 88888.00 2014-10-19 10:18:14.911 292 11225.63 50.40 57184.71 88888.00 2014-10-19 10:18:15.411 292 11225.54 50.43 57184.89 88888.00 2014-10-19 10:18:15.911 292 11225.48 50.50 57185.02 88888.00 2014-10-19 10:18:16.411 292 11225.42 50.61 57185.16 88888.00 2014-10-19 10:18:16.911 292 11225.32 50.66 57185.23 88888.00 2014-10-19 10:18:17.411 292 11225.25 50.66 57185.31 88888.00 2014-10-19 10:18:17.911 292 11225.25 50.67 57185.35 88888.00 2014-10-19 10:18:18.411 292 11225.24 50.69 57185.40 88888.00 2014-10-19 10:18:18.911 292 11225.26 50.68 57185.45 88888.00 2014-10-19 10:18:19.411 292 11225.28 50.66 57185.51 88888.00 2014-10-19 10:18:19.911 292 11225.33 50.62 57185.55 88888.00 2014-10-19 10:18:20.411 292 11225.34 50.52 57185.53 88888.00 2014-10-19 10:18:20.911 292 11225.39 50.47 57185.52 88888.00 2014-10-19 10:18:21.411 292 11225.39 50.45 57185.51 88888.00 2014-10-19 10:18:21.911 292 11225.45 50.38 57185.48 88888.00 2014-10-19 10:18:22.411 292 11225.49 50.29 57185.49 88888.00 2014-10-19 10:18:22.911 292 11225.49 50.25 57185.42 88888.00 2014-10-19 10:18:23.411 292 11225.47 50.16 57185.40 88888.00 2014-10-19 10:18:23.911 292 11225.48 50.18 57185.39 88888.00 2014-10-19 10:18:24.411 292 11225.48 50.16 57185.35 88888.00 2014-10-19 10:18:24.911 292 11225.54 50.12 57185.16 88888.00 2014-10-19 10:18:25.411 292 11225.49 50.05 57185.09 88888.00 2014-10-19 10:18:25.911 292 11225.53 50.01 57185.04 88888.00 2014-10-19 10:18:26.411 292 11225.54 49.99 57184.94 88888.00 2014-10-19 10:18:26.911 292 11225.54 49.99 57184.80 88888.00 2014-10-19 10:18:27.411 292 11225.51 50.04 57184.74 88888.00 2014-10-19 10:18:27.911 292 11225.48 50.05 57184.74 88888.00 2014-10-19 10:18:28.411 292 11225.44 50.07 57184.71 88888.00 2014-10-19 10:18:28.911 292 11225.41 50.16 57184.65 88888.00 2014-10-19 10:18:29.411 292 11225.35 50.23 57184.71 88888.00 2014-10-19 10:18:29.911 292 11225.28 50.27 57184.80 88888.00 2014-10-19 10:18:30.411 292 11225.25 50.40 57184.94 88888.00 2014-10-19 10:18:30.911 292 11225.17 50.54 57185.10 88888.00 2014-10-19 10:18:31.411 292 11225.07 50.64 57185.21 88888.00 2014-10-19 10:18:31.911 292 11224.96 50.75 57185.46 88888.00 2014-10-19 10:18:32.411 292 11224.91 50.86 57185.66 88888.00 2014-10-19 10:18:32.911 292 11224.87 50.97 57185.86 88888.00 2014-10-19 10:18:33.411 292 11224.78 51.10 57186.06 88888.00 2014-10-19 10:18:33.911 292 11224.69 51.21 57186.32 88888.00 2014-10-19 10:18:34.411 292 11224.65 51.32 57186.51 88888.00 2014-10-19 10:18:34.911 292 11224.61 51.36 57186.53 88888.00 2014-10-19 10:18:35.411 292 11224.55 51.41 57186.57 88888.00 2014-10-19 10:18:35.911 292 11224.43 51.48 57186.68 88888.00 2014-10-19 10:18:36.411 292 11224.38 51.50 57186.82 88888.00 2014-10-19 10:18:36.911 292 11224.36 51.56 57186.86 88888.00 2014-10-19 10:18:37.411 292 11224.38 51.63 57186.92 88888.00 2014-10-19 10:18:37.911 292 11224.37 51.65 57186.94 88888.00 2014-10-19 10:18:38.411 292 11224.36 51.63 57186.90 88888.00 2014-10-19 10:18:38.911 292 11224.36 51.62 57186.83 88888.00 2014-10-19 10:18:39.411 292 11224.38 51.62 57186.80 88888.00 2014-10-19 10:18:39.911 292 11224.42 51.61 57186.80 88888.00 2014-10-19 10:18:40.411 292 11224.45 51.59 57186.89 88888.00 2014-10-19 10:18:40.911 292 11224.44 51.65 57186.95 88888.00 2014-10-19 10:18:41.411 292 11224.41 51.78 57187.05 88888.00 2014-10-19 10:18:41.911 292 11224.40 51.83 57187.07 88888.00 2014-10-19 10:18:42.411 292 11224.36 51.90 57187.09 88888.00 2014-10-19 10:18:42.911 292 11224.30 51.98 57187.19 88888.00 2014-10-19 10:18:43.411 292 11224.21 52.00 57187.22 88888.00 2014-10-19 10:18:43.911 292 11224.10 52.10 57187.26 88888.00 2014-10-19 10:18:44.411 292 11224.03 52.17 57187.27 88888.00 2014-10-19 10:18:44.911 292 11223.94 52.22 57187.26 88888.00 2014-10-19 10:18:45.411 292 11223.81 52.27 57187.14 88888.00 2014-10-19 10:18:45.911 292 11223.69 52.34 57187.01 88888.00 2014-10-19 10:18:46.411 292 11223.54 52.37 57187.03 88888.00 2014-10-19 10:18:46.911 292 11223.46 52.36 57187.02 88888.00 2014-10-19 10:18:47.411 292 11223.37 52.38 57186.88 88888.00 2014-10-19 10:18:47.911 292 11223.26 52.38 57186.66 88888.00 2014-10-19 10:18:48.411 292 11223.19 52.38 57186.42 88888.00 2014-10-19 10:18:48.911 292 11223.18 52.39 57186.16 88888.00 2014-10-19 10:18:49.411 292 11223.17 52.40 57185.87 88888.00 2014-10-19 10:18:49.911 292 11223.22 52.39 57185.63 88888.00 2014-10-19 10:18:50.411 292 11223.27 52.37 57185.34 88888.00 2014-10-19 10:18:50.911 292 11223.37 52.27 57185.07 88888.00 2014-10-19 10:18:51.411 292 11223.43 52.18 57184.83 88888.00 2014-10-19 10:18:51.911 292 11223.52 52.08 57184.56 88888.00 2014-10-19 10:18:52.411 292 11223.62 51.98 57184.24 88888.00 2014-10-19 10:18:52.911 292 11223.72 51.95 57184.00 88888.00 2014-10-19 10:18:53.411 292 11223.82 51.89 57183.74 88888.00 2014-10-19 10:18:53.911 292 11223.95 51.82 57183.37 88888.00 2014-10-19 10:18:54.411 292 11224.09 51.75 57183.07 88888.00 2014-10-19 10:18:54.911 292 11224.23 51.63 57182.81 88888.00 2014-10-19 10:18:55.411 292 11224.38 51.51 57182.49 88888.00 2014-10-19 10:18:55.911 292 11224.50 51.41 57182.08 88888.00 2014-10-19 10:18:56.411 292 11224.59 51.31 57181.78 88888.00 2014-10-19 10:18:56.911 292 11224.70 51.22 57181.48 88888.00 2014-10-19 10:18:57.411 292 11224.78 51.14 57181.18 88888.00 2014-10-19 10:18:57.911 292 11224.83 51.08 57181.03 88888.00 2014-10-19 10:18:58.411 292 11224.87 51.07 57180.99 88888.00 2014-10-19 10:18:58.911 292 11224.94 51.00 57180.88 88888.00 2014-10-19 10:18:59.411 292 11225.01 51.01 57180.74 88888.00 2014-10-19 10:18:59.911 292 11225.03 50.97 57180.58 88888.00 2014-10-19 10:19:00.411 292 11225.03 50.95 57180.46 88888.00 2014-10-19 10:19:00.911 292 11224.98 50.86 57180.31 88888.00 2014-10-19 10:19:01.411 292 11224.98 50.80 57180.25 88888.00 2014-10-19 10:19:01.911 292 11224.98 50.82 57180.28 88888.00 2014-10-19 10:19:02.411 292 11224.93 50.87 57180.26 88888.00 2014-10-19 10:19:02.911 292 11224.92 50.91 57180.25 88888.00 2014-10-19 10:19:03.411 292 11224.93 50.88 57180.20 88888.00 2014-10-19 10:19:03.911 292 11224.92 50.87 57180.15 88888.00 2014-10-19 10:19:04.411 292 11224.94 50.91 57180.15 88888.00 2014-10-19 10:19:04.911 292 11224.96 50.88 57180.16 88888.00 2014-10-19 10:19:05.411 292 11224.98 50.80 57180.11 88888.00 2014-10-19 10:19:05.911 292 11224.98 50.70 57179.96 88888.00 2014-10-19 10:19:06.411 292 11224.96 50.57 57179.93 88888.00 2014-10-19 10:19:06.911 292 11224.96 50.56 57180.01 88888.00 2014-10-19 10:19:07.411 292 11224.98 50.54 57179.95 88888.00 2014-10-19 10:19:07.911 292 11224.96 50.52 57179.87 88888.00 2014-10-19 10:19:08.411 292 11224.92 50.49 57179.67 88888.00 2014-10-19 10:19:08.911 292 11224.93 50.42 57179.58 88888.00 2014-10-19 10:19:09.411 292 11224.86 50.35 57179.62 88888.00 2014-10-19 10:19:09.911 292 11224.89 50.35 57179.55 88888.00 2014-10-19 10:19:10.411 292 11224.86 50.32 57179.50 88888.00 2014-10-19 10:19:10.911 292 11224.83 50.34 57179.49 88888.00 2014-10-19 10:19:11.411 292 11224.79 50.28 57179.49 88888.00 2014-10-19 10:19:11.911 292 11224.77 50.23 57179.52 88888.00 2014-10-19 10:19:12.411 292 11224.75 50.27 57179.57 88888.00 2014-10-19 10:19:12.911 292 11224.63 50.35 57179.67 88888.00 2014-10-19 10:19:13.411 292 11224.56 50.45 57179.68 88888.00 2014-10-19 10:19:13.911 292 11224.45 50.50 57179.63 88888.00 2014-10-19 10:19:14.411 292 11224.40 50.64 57179.77 88888.00 2014-10-19 10:19:14.911 292 11224.33 50.80 57179.99 88888.00 2014-10-19 10:19:15.411 292 11224.28 50.89 57180.05 88888.00 2014-10-19 10:19:15.911 292 11224.17 51.00 57180.15 88888.00 2014-10-19 10:19:16.411 292 11224.09 51.14 57180.21 88888.00 2014-10-19 10:19:16.911 292 11224.03 51.25 57180.18 88888.00 2014-10-19 10:19:17.411 292 11223.96 51.38 57180.28 88888.00 2014-10-19 10:19:17.911 292 11223.89 51.50 57180.45 88888.00 2014-10-19 10:19:18.411 292 11223.79 51.64 57180.37 88888.00 2014-10-19 10:19:18.911 292 11223.72 51.74 57180.34 88888.00 2014-10-19 10:19:19.411 292 11223.71 51.85 57180.48 88888.00 2014-10-19 10:19:19.911 292 11223.64 51.98 57180.52 88888.00 2014-10-19 10:19:20.411 292 11223.58 52.05 57180.51 88888.00 2014-10-19 10:19:20.911 292 11223.53 52.12 57180.37 88888.00 2014-10-19 10:19:21.411 292 11223.57 52.18 57180.39 88888.00 2014-10-19 10:19:21.911 292 11223.58 52.17 57180.37 88888.00 2014-10-19 10:19:22.411 292 11223.55 52.18 57180.28 88888.00 2014-10-19 10:19:22.911 292 11223.55 52.15 57180.29 88888.00 2014-10-19 10:19:23.411 292 11223.61 52.12 57180.25 88888.00 2014-10-19 10:19:23.911 292 11223.66 52.05 57180.13 88888.00 2014-10-19 10:19:24.411 292 11223.72 51.99 57180.02 88888.00 2014-10-19 10:19:24.911 292 11223.78 51.91 57179.86 88888.00 2014-10-19 10:19:25.412 292 11223.86 51.74 57179.64 88888.00 2014-10-19 10:19:25.912 292 11223.92 51.62 57179.49 88888.00 2014-10-19 10:19:26.412 292 11223.93 51.59 57179.38 88888.00 2014-10-19 10:19:26.912 292 11223.92 51.50 57179.26 88888.00 2014-10-19 10:19:27.412 292 11223.89 51.55 57179.13 88888.00 2014-10-19 10:19:27.912 292 11223.91 51.59 57179.16 88888.00 2014-10-19 10:19:28.412 292 11223.85 51.59 57179.30 88888.00 2014-10-19 10:19:28.912 292 11223.75 51.62 57179.31 88888.00 2014-10-19 10:19:29.412 292 11223.73 51.63 57179.30 88888.00 2014-10-19 10:19:29.912 292 11223.67 51.66 57179.31 88888.00 2014-10-19 10:19:30.412 292 11223.64 51.72 57179.36 88888.00 2014-10-19 10:19:30.912 292 11223.62 51.74 57179.35 88888.00 2014-10-19 10:19:31.412 292 11223.62 51.74 57179.15 88888.00 2014-10-19 10:19:31.912 292 11223.59 51.72 57178.93 88888.00 2014-10-19 10:19:32.412 292 11223.59 51.65 57178.83 88888.00 2014-10-19 10:19:32.912 292 11223.64 51.61 57178.78 88888.00 2014-10-19 10:19:33.412 292 11223.58 51.66 57178.81 88888.00 2014-10-19 10:19:33.912 292 11223.53 51.69 57178.96 88888.00 2014-10-19 10:19:34.412 292 11223.51 51.69 57179.03 88888.00 2014-10-19 10:19:34.912 292 11223.48 51.66 57179.03 88888.00 2014-10-19 10:19:35.412 292 11223.46 51.72 57179.06 88888.00 2014-10-19 10:19:35.912 292 11223.53 51.76 57179.06 88888.00 2014-10-19 10:19:36.412 292 11223.57 51.77 57179.13 88888.00 2014-10-19 10:19:36.912 292 11223.61 51.81 57179.28 88888.00 2014-10-19 10:19:37.412 292 11223.72 51.82 57179.34 88888.00 2014-10-19 10:19:37.912 292 11223.81 51.81 57179.32 88888.00 2014-10-19 10:19:38.412 292 11223.88 51.74 57179.30 88888.00 2014-10-19 10:19:38.912 292 11224.00 51.68 57179.32 88888.00 2014-10-19 10:19:39.412 292 11224.10 51.61 57179.28 88888.00 2014-10-19 10:19:39.912 292 11224.27 51.55 57179.12 88888.00 2014-10-19 10:19:40.412 292 11224.45 51.42 57178.98 88888.00 2014-10-19 10:19:40.912 292 11224.59 51.28 57178.78 88888.00 2014-10-19 10:19:41.412 292 11224.72 51.13 57178.46 88888.00 2014-10-19 10:19:41.912 292 11224.86 51.03 57178.19 88888.00 2014-10-19 10:19:42.412 292 11225.07 50.91 57177.89 88888.00 2014-10-19 10:19:42.912 292 11225.24 50.82 57177.65 88888.00 2014-10-19 10:19:43.412 292 11225.37 50.72 57177.56 88888.00 2014-10-19 10:19:43.912 292 11225.52 50.61 57177.51 88888.00 2014-10-19 10:19:44.412 292 11225.67 50.59 57177.46 88888.00 2014-10-19 10:19:44.912 292 11225.77 50.59 57177.43 88888.00 2014-10-19 10:19:45.412 292 11225.83 50.50 57177.39 88888.00 2014-10-19 10:19:45.912 292 11226.01 50.48 57177.46 88888.00 2014-10-19 10:19:46.412 292 11226.14 50.47 57177.43 88888.00 2014-10-19 10:19:46.912 292 11226.18 50.53 57177.50 88888.00 2014-10-19 10:19:47.412 292 11226.18 50.63 57177.56 88888.00 2014-10-19 10:19:47.912 292 11226.25 50.69 57177.65 88888.00 2014-10-19 10:19:48.412 292 11226.31 50.75 57177.71 88888.00 2014-10-19 10:19:48.912 292 11226.32 50.77 57177.84 88888.00 2014-10-19 10:19:49.412 292 11226.29 50.82 57178.00 88888.00 2014-10-19 10:19:49.912 292 11226.31 50.89 57178.21 88888.00 2014-10-19 10:19:50.412 292 11226.36 51.00 57178.43 88888.00 2014-10-19 10:19:50.912 292 11226.40 51.07 57178.61 88888.00 2014-10-19 10:19:51.412 292 11226.45 51.17 57178.80 88888.00 2014-10-19 10:19:51.912 292 11226.49 51.35 57178.94 88888.00 2014-10-19 10:19:52.412 292 11226.53 51.51 57179.17 88888.00 2014-10-19 10:19:52.912 292 11226.55 51.66 57179.41 88888.00 2014-10-19 10:19:53.412 292 11226.57 51.82 57179.67 88888.00 2014-10-19 10:19:53.912 292 11226.57 51.98 57179.94 88888.00 2014-10-19 10:19:54.412 292 11226.57 52.15 57180.12 88888.00 2014-10-19 10:19:54.912 292 11226.58 52.26 57180.28 88888.00 2014-10-19 10:19:55.412 292 11226.63 52.39 57180.34 88888.00 2014-10-19 10:19:55.912 292 11226.62 52.50 57180.39 88888.00 2014-10-19 10:19:56.412 292 11226.64 52.58 57180.39 88888.00 2014-10-19 10:19:56.912 292 11226.70 52.66 57180.28 88888.00 2014-10-19 10:19:57.412 292 11226.73 52.71 57180.15 88888.00 2014-10-19 10:19:57.912 292 11226.72 52.71 57180.02 88888.00 2014-10-19 10:19:58.412 292 11226.77 52.72 57179.84 88888.00 2014-10-19 10:19:58.912 292 11226.78 52.70 57179.68 88888.00 2014-10-19 10:19:59.412 292 11226.78 52.72 57179.60 88888.00 2014-10-19 10:19:59.912 292 11226.78 52.75 57179.63 88888.00 2014-10-19 10:20:00.412 292 11226.81 52.75 57179.62 88888.00 2014-10-19 10:20:00.912 292 11226.84 52.75 57179.65 88888.00 2014-10-19 10:20:01.412 292 11226.79 52.74 57179.76 88888.00 2014-10-19 10:20:01.912 292 11226.78 52.68 57179.84 88888.00 2014-10-19 10:20:02.412 292 11226.79 52.63 57179.89 88888.00 2014-10-19 10:20:02.912 292 11226.77 52.53 57179.93 88888.00 2014-10-19 10:20:03.412 292 11226.80 52.51 57179.99 88888.00 2014-10-19 10:20:03.912 292 11226.90 52.45 57180.01 88888.00 2014-10-19 10:20:04.412 292 11226.95 52.36 57179.93 88888.00 2014-10-19 10:20:04.912 292 11227.06 52.27 57179.92 88888.00 2014-10-19 10:20:05.412 292 11227.13 52.19 57179.86 88888.00 2014-10-19 10:20:05.912 292 11227.23 52.18 57179.73 88888.00 2014-10-19 10:20:06.412 292 11227.29 52.18 57179.71 88888.00 2014-10-19 10:20:06.912 292 11227.41 52.19 57179.64 88888.00 2014-10-19 10:20:07.412 292 11227.47 52.26 57179.56 88888.00 2014-10-19 10:20:07.912 292 11227.54 52.27 57179.47 88888.00 2014-10-19 10:20:08.412 292 11227.60 52.30 57179.34 88888.00 2014-10-19 10:20:08.912 292 11227.69 52.29 57179.24 88888.00 2014-10-19 10:20:09.412 292 11227.75 52.29 57179.15 88888.00 2014-10-19 10:20:09.912 292 11227.77 52.37 57179.09 88888.00 2014-10-19 10:20:10.412 292 11227.79 52.43 57178.98 88888.00 2014-10-19 10:20:10.912 292 11227.79 52.50 57178.85 88888.00 2014-10-19 10:20:11.412 292 11227.75 52.64 57178.77 88888.00 2014-10-19 10:20:11.912 292 11227.71 52.75 57178.52 88888.00 2014-10-19 10:20:12.412 292 11227.74 52.81 57178.20 88888.00 2014-10-19 10:20:12.912 292 11227.75 52.91 57178.10 88888.00 2014-10-19 10:20:13.412 292 11227.77 52.98 57178.06 88888.00 2014-10-19 10:20:13.912 292 11227.79 53.06 57178.01 88888.00 2014-10-19 10:20:14.412 292 11227.90 53.22 57177.96 88888.00 2014-10-19 10:20:14.912 292 11227.96 53.28 57177.98 88888.00 2014-10-19 10:20:15.412 292 11228.02 53.34 57177.96 88888.00 2014-10-19 10:20:15.912 292 11228.13 53.39 57177.85 88888.00 2014-10-19 10:20:16.412 292 11228.22 53.46 57177.89 88888.00 2014-10-19 10:20:16.912 292 11228.30 53.49 57177.85 88888.00 2014-10-19 10:20:17.412 292 11228.36 53.51 57177.85 88888.00 2014-10-19 10:20:17.912 292 11228.39 53.58 57177.84 88888.00 2014-10-19 10:20:18.412 292 11228.45 53.58 57177.87 88888.00 2014-10-19 10:20:18.912 292 11228.48 53.56 57177.82 88888.00 2014-10-19 10:20:19.412 292 11228.46 53.52 57177.78 88888.00 2014-10-19 10:20:19.912 292 11228.58 53.45 57177.75 88888.00 2014-10-19 10:20:20.412 292 11228.64 53.42 57177.69 88888.00 2014-10-19 10:20:20.912 292 11228.62 53.35 57177.52 88888.00 2014-10-19 10:20:21.412 292 11228.66 53.27 57177.37 88888.00 2014-10-19 10:20:21.912 292 11228.67 53.24 57177.30 88888.00 2014-10-19 10:20:22.412 292 11228.72 53.19 57177.23 88888.00 2014-10-19 10:20:22.912 292 11228.81 53.09 57177.26 88888.00 2014-10-19 10:20:23.412 292 11228.88 53.02 57177.21 88888.00 2014-10-19 10:20:23.912 292 11228.95 52.95 57177.24 88888.00 2014-10-19 10:20:24.412 292 11228.97 52.92 57177.29 88888.00 2014-10-19 10:20:24.912 292 11229.01 52.95 57177.35 88888.00 2014-10-19 10:20:25.412 292 11229.06 52.94 57177.39 88888.00 2014-10-19 10:20:25.912 292 11229.14 52.93 57177.37 88888.00 2014-10-19 10:20:26.412 292 11229.24 52.90 57177.32 88888.00 2014-10-19 10:20:26.912 292 11229.35 52.81 57177.25 88888.00 2014-10-19 10:20:27.412 292 11229.47 52.78 57177.19 88888.00 2014-10-19 10:20:27.912 292 11229.57 52.74 57177.04 88888.00 2014-10-19 10:20:28.412 292 11229.66 52.66 57176.79 88888.00 2014-10-19 10:20:28.912 292 11229.83 52.67 57176.67 88888.00 2014-10-19 10:20:29.412 292 11229.93 52.71 57176.53 88888.00 2014-10-19 10:20:29.912 292 11229.97 52.75 57176.37 88888.00 2014-10-19 10:20:30.412 292 11230.03 52.80 57176.27 88888.00 2014-10-19 10:20:30.912 292 11230.04 52.86 57176.35 88888.00 2014-10-19 10:20:31.412 292 11230.05 52.97 57176.53 88888.00 2014-10-19 10:20:31.912 292 11230.08 53.06 57176.56 88888.00 2014-10-19 10:20:32.412 292 11230.10 53.17 57176.56 88888.00 2014-10-19 10:20:32.912 292 11230.10 53.26 57176.60 88888.00 2014-10-19 10:20:33.412 292 11230.10 53.39 57176.69 88888.00 2014-10-19 10:20:33.912 292 11230.13 53.48 57176.84 88888.00 2014-10-19 10:20:34.412 292 11230.15 53.52 57176.85 88888.00 2014-10-19 10:20:34.912 292 11230.15 53.55 57176.85 88888.00 2014-10-19 10:20:35.412 292 11230.19 53.54 57176.84 88888.00 2014-10-19 10:20:35.912 292 11230.24 53.48 57176.71 88888.00 2014-10-19 10:20:36.412 292 11230.34 53.46 57176.56 88888.00 2014-10-19 10:20:36.912 292 11230.42 53.38 57176.36 88888.00 2014-10-19 10:20:37.412 292 11230.52 53.22 57176.12 88888.00 2014-10-19 10:20:37.912 292 11230.66 53.04 57175.85 88888.00 2014-10-19 10:20:38.412 292 11230.81 52.88 57175.52 88888.00 2014-10-19 10:20:38.912 292 11230.94 52.78 57175.30 88888.00 2014-10-19 10:20:39.412 292 11231.09 52.63 57175.01 88888.00 2014-10-19 10:20:39.912 292 11231.22 52.53 57174.82 88888.00 2014-10-19 10:20:40.412 292 11231.28 52.40 57174.47 88888.00 2014-10-19 10:20:40.912 292 11231.42 52.32 57174.18 88888.00 2014-10-19 10:20:41.412 292 11231.54 52.30 57173.95 88888.00 2014-10-19 10:20:41.912 292 11231.60 52.23 57173.72 88888.00 2014-10-19 10:20:42.412 292 11231.67 52.23 57173.57 88888.00 2014-10-19 10:20:42.912 292 11231.73 52.23 57173.45 88888.00 2014-10-19 10:20:43.412 292 11231.72 52.26 57173.35 88888.00 2014-10-19 10:20:43.912 292 11231.70 52.31 57173.31 88888.00 2014-10-19 10:20:44.412 292 11231.70 52.33 57173.27 88888.00 2014-10-19 10:20:44.912 292 11231.66 52.39 57173.29 88888.00 2014-10-19 10:20:45.412 292 11231.60 52.44 57173.41 88888.00 2014-10-19 10:20:45.912 292 11231.56 52.51 57173.47 88888.00 2014-10-19 10:20:46.412 292 11231.54 52.53 57173.53 88888.00 2014-10-19 10:20:46.912 292 11231.50 52.59 57173.58 88888.00 2014-10-19 10:20:47.412 292 11231.43 52.70 57173.63 88888.00 2014-10-19 10:20:47.912 292 11231.43 52.84 57173.64 88888.00 2014-10-19 10:20:48.412 292 11231.45 52.87 57173.67 88888.00 2014-10-19 10:20:48.912 292 11231.44 52.95 57173.71 88888.00 2014-10-19 10:20:49.412 292 11231.45 53.07 57173.71 88888.00 2014-10-19 10:20:49.912 292 11231.45 53.15 57173.72 88888.00 2014-10-19 10:20:50.412 292 11231.47 53.20 57173.70 88888.00 2014-10-19 10:20:50.912 292 11231.52 53.24 57173.74 88888.00 2014-10-19 10:20:51.412 292 11231.52 53.32 57173.72 88888.00 2014-10-19 10:20:51.912 292 11231.56 53.42 57173.61 88888.00 2014-10-19 10:20:52.412 292 11231.60 53.51 57173.58 88888.00 2014-10-19 10:20:52.912 292 11231.65 53.56 57173.66 88888.00 2014-10-19 10:20:53.412 292 11231.68 53.60 57173.63 88888.00 2014-10-19 10:20:53.912 292 11231.72 53.63 57173.59 88888.00 2014-10-19 10:20:54.412 292 11231.77 53.74 57173.55 88888.00 2014-10-19 10:20:54.912 292 11231.82 53.85 57173.57 88888.00 2014-10-19 10:20:55.412 292 11231.88 53.89 57173.65 88888.00 2014-10-19 10:20:55.912 292 11231.98 54.07 57173.79 88888.00 2014-10-19 10:20:56.412 292 11231.98 54.20 57173.83 88888.00 2014-10-19 10:20:56.912 292 11231.99 54.22 57173.89 88888.00 2014-10-19 10:20:57.412 292 11232.06 54.30 57173.92 88888.00 2014-10-19 10:20:57.912 292 11232.15 54.37 57174.02 88888.00 2014-10-19 10:20:58.412 292 11232.26 54.41 57174.08 88888.00 2014-10-19 10:20:58.912 292 11232.36 54.40 57174.15 88888.00 2014-10-19 10:20:59.412 292 11232.46 54.42 57174.24 88888.00 2014-10-19 10:20:59.912 292 11232.53 54.40 57174.30 88888.00 2014-10-19 10:21:00.412 292 11232.64 54.35 57174.32 88888.00 2014-10-19 10:21:00.912 292 11232.77 54.28 57174.35 88888.00 2014-10-19 10:21:01.412 292 11232.85 54.16 57174.44 88888.00 2014-10-19 10:21:01.912 292 11232.91 54.10 57174.50 88888.00 2014-10-19 10:21:02.412 292 11232.96 54.03 57174.51 88888.00 2014-10-19 10:21:02.912 292 11233.05 53.97 57174.53 88888.00 2014-10-19 10:21:03.412 292 11233.14 53.89 57174.60 88888.00 2014-10-19 10:21:03.912 292 11233.20 53.82 57174.59 88888.00 2014-10-19 10:21:04.412 292 11233.25 53.74 57174.40 88888.00 2014-10-19 10:21:04.912 292 11233.28 53.68 57174.27 88888.00 2014-10-19 10:21:05.412 292 11233.35 53.60 57174.13 88888.00 2014-10-19 10:21:05.912 292 11233.40 53.52 57174.00 88888.00 2014-10-19 10:21:06.412 292 11233.46 53.39 57173.64 88888.00 2014-10-19 10:21:06.912 292 11233.57 53.33 57173.36 88888.00 2014-10-19 10:21:07.412 292 11233.60 53.27 57173.19 88888.00 2014-10-19 10:21:07.912 292 11233.65 53.22 57173.06 88888.00 2014-10-19 10:21:08.412 292 11233.67 53.20 57172.96 88888.00 2014-10-19 10:21:08.912 292 11233.67 53.12 57172.77 88888.00 2014-10-19 10:21:09.412 292 11233.67 53.08 57172.73 88888.00 2014-10-19 10:21:09.912 292 11233.68 53.07 57172.68 88888.00 2014-10-19 10:21:10.412 292 11233.71 53.05 57172.59 88888.00 2014-10-19 10:21:10.912 292 11233.75 53.04 57172.61 88888.00 2014-10-19 10:21:11.412 292 11233.78 53.01 57172.61 88888.00 2014-10-19 10:21:11.912 292 11233.74 53.06 57172.71 88888.00 2014-10-19 10:21:12.412 292 11233.66 53.08 57172.81 88888.00 2014-10-19 10:21:12.912 292 11233.64 53.09 57172.93 88888.00 2014-10-19 10:21:13.412 292 11233.64 53.11 57173.08 88888.00 2014-10-19 10:21:13.912 292 11233.61 53.15 57173.22 88888.00 2014-10-19 10:21:14.412 292 11233.61 53.17 57173.33 88888.00 2014-10-19 10:21:14.912 292 11233.62 53.13 57173.47 88888.00 2014-10-19 10:21:15.412 292 11233.64 53.12 57173.54 88888.00 2014-10-19 10:21:15.912 292 11233.62 53.08 57173.71 88888.00 2014-10-19 10:21:16.412 292 11233.59 53.02 57173.83 88888.00 2014-10-19 10:21:16.912 292 11233.57 52.94 57173.89 88888.00 2014-10-19 10:21:17.412 292 11233.54 52.95 57173.91 88888.00 2014-10-19 10:21:17.912 292 11233.48 52.85 57173.80 88888.00 2014-10-19 10:21:18.412 292 11233.47 52.74 57173.73 88888.00 2014-10-19 10:21:18.912 292 11233.44 52.61 57173.71 88888.00 2014-10-19 10:21:19.412 292 11233.46 52.54 57173.66 88888.00 2014-10-19 10:21:19.912 292 11233.46 52.45 57173.42 88888.00 2014-10-19 10:21:20.412 292 11233.48 52.37 57173.18 88888.00 2014-10-19 10:21:20.912 292 11233.53 52.26 57172.93 88888.00 2014-10-19 10:21:21.412 292 11233.59 52.17 57172.70 88888.00 2014-10-19 10:21:21.912 292 11233.64 52.03 57172.49 88888.00 2014-10-19 10:21:22.412 292 11233.67 51.88 57172.24 88888.00 2014-10-19 10:21:22.912 292 11233.69 51.75 57172.05 88888.00 2014-10-19 10:21:23.412 292 11233.78 51.65 57171.87 88888.00 2014-10-19 10:21:23.912 292 11233.87 51.58 57171.72 88888.00 2014-10-19 10:21:24.412 292 11233.92 51.48 57171.59 88888.00 2014-10-19 10:21:24.912 292 11233.93 51.35 57171.47 88888.00 2014-10-19 10:21:25.412 292 11234.00 51.24 57171.27 88888.00 2014-10-19 10:21:25.912 292 11234.10 51.15 57171.11 88888.00 2014-10-19 10:21:26.412 292 11234.17 51.04 57170.94 88888.00 2014-10-19 10:21:26.912 292 11234.30 50.91 57170.70 88888.00 2014-10-19 10:21:27.412 292 11234.37 50.82 57170.58 88888.00 2014-10-19 10:21:27.912 292 11234.45 50.73 57170.50 88888.00 2014-10-19 10:21:28.412 292 11234.51 50.62 57170.45 88888.00 2014-10-19 10:21:28.912 292 11234.60 50.55 57170.39 88888.00 2014-10-19 10:21:29.412 292 11234.69 50.52 57170.34 88888.00 2014-10-19 10:21:29.912 292 11234.75 50.46 57170.26 88888.00 2014-10-19 10:21:30.412 292 11234.82 50.42 57170.23 88888.00 2014-10-19 10:21:30.912 292 11234.89 50.40 57170.25 88888.00 2014-10-19 10:21:31.412 292 11234.89 50.33 57170.32 88888.00 2014-10-19 10:21:31.912 292 11234.94 50.28 57170.26 88888.00 2014-10-19 10:21:32.412 292 11234.98 50.23 57170.19 88888.00 2014-10-19 10:21:32.912 292 11235.01 50.22 57170.19 88888.00 2014-10-19 10:21:33.412 292 11235.03 50.16 57170.18 88888.00 2014-10-19 10:21:33.912 292 11235.03 50.15 57170.21 88888.00 2014-10-19 10:21:34.412 292 11235.07 50.15 57170.13 88888.00 2014-10-19 10:21:34.912 292 11235.12 50.15 57170.12 88888.00 2014-10-19 10:21:35.412 292 11235.15 50.14 57170.15 88888.00 2014-10-19 10:21:35.912 292 11235.15 50.14 57170.21 88888.00 2014-10-19 10:21:36.412 292 11235.21 50.19 57170.24 88888.00 2014-10-19 10:21:36.912 292 11235.21 50.19 57170.25 88888.00 2014-10-19 10:21:37.412 292 11235.24 50.23 57170.30 88888.00 2014-10-19 10:21:37.912 292 11235.26 50.29 57170.31 88888.00 2014-10-19 10:21:38.412 292 11235.26 50.34 57170.31 88888.00 2014-10-19 10:21:38.912 292 11235.31 50.36 57170.36 88888.00 2014-10-19 10:21:39.412 292 11235.28 50.41 57170.38 88888.00 2014-10-19 10:21:39.912 292 11235.27 50.50 57170.39 88888.00 2014-10-19 10:21:40.412 292 11235.28 50.54 57170.39 88888.00 2014-10-19 10:21:40.912 292 11235.25 50.63 57170.45 88888.00 2014-10-19 10:21:41.412 292 11235.24 50.67 57170.46 88888.00 2014-10-19 10:21:41.912 292 11235.21 50.66 57170.39 88888.00 2014-10-19 10:21:42.412 292 11235.19 50.64 57170.38 88888.00 2014-10-19 10:21:42.912 292 11235.11 50.61 57170.45 88888.00 2014-10-19 10:21:43.412 292 11235.15 50.60 57170.51 88888.00 2014-10-19 10:21:43.912 292 11235.22 50.64 57170.31 88888.00 2014-10-19 10:21:44.412 292 11235.26 50.62 57170.13 88888.00 2014-10-19 10:21:44.912 292 11235.27 50.56 57170.08 88888.00 2014-10-19 10:21:45.412 292 11235.34 50.50 57170.01 88888.00 2014-10-19 10:21:45.912 292 11235.41 50.45 57169.82 88888.00 2014-10-19 10:21:46.412 292 11235.43 50.36 57169.66 88888.00 2014-10-19 10:21:46.912 292 11235.45 50.32 57169.52 88888.00 2014-10-19 10:21:47.412 292 11235.45 50.29 57169.44 88888.00 2014-10-19 10:21:47.912 292 11235.43 50.23 57169.38 88888.00 2014-10-19 10:21:48.412 292 11235.42 50.16 57169.38 88888.00 2014-10-19 10:21:48.912 292 11235.39 50.11 57169.36 88888.00 2014-10-19 10:21:49.412 292 11235.39 50.07 57169.31 88888.00 2014-10-19 10:21:49.912 292 11235.36 50.07 57169.27 88888.00 2014-10-19 10:21:50.412 292 11235.38 50.11 57169.30 88888.00 2014-10-19 10:21:50.912 292 11235.39 50.11 57169.40 88888.00 2014-10-19 10:21:51.412 292 11235.47 50.07 57169.46 88888.00 2014-10-19 10:21:51.912 292 11235.52 50.07 57169.55 88888.00 2014-10-19 10:21:52.412 292 11235.57 50.14 57169.66 88888.00 2014-10-19 10:21:52.912 292 11235.59 50.21 57169.88 88888.00 2014-10-19 10:21:53.412 292 11235.63 50.20 57169.98 88888.00 2014-10-19 10:21:53.912 292 11235.71 50.18 57170.21 88888.00 2014-10-19 10:21:54.412 292 11235.77 50.19 57170.47 88888.00 2014-10-19 10:21:54.912 292 11235.77 50.19 57170.69 88888.00 2014-10-19 10:21:55.412 292 11235.77 50.21 57170.81 88888.00 2014-10-19 10:21:55.912 292 11235.87 50.26 57170.88 88888.00 2014-10-19 10:21:56.412 292 11235.92 50.30 57171.02 88888.00 2014-10-19 10:21:56.912 292 11236.01 50.36 57171.03 88888.00 2014-10-19 10:21:57.412 292 11236.08 50.40 57171.00 88888.00 2014-10-19 10:21:57.912 292 11236.14 50.45 57170.94 88888.00 2014-10-19 10:21:58.412 292 11236.21 50.52 57170.90 88888.00 2014-10-19 10:21:58.912 292 11236.33 50.55 57170.89 88888.00 2014-10-19 10:21:59.412 292 11236.43 50.57 57170.89 88888.00 2014-10-19 10:21:59.912 292 11236.46 50.61 57170.83 88888.00 2014-10-19 10:22:00.412 292 11236.52 50.67 57170.82 88888.00 2014-10-19 10:22:00.912 292 11236.53 50.76 57170.89 88888.00 2014-10-19 10:22:01.412 292 11236.52 50.87 57170.90 88888.00 2014-10-19 10:22:01.912 292 11236.49 50.89 57171.00 88888.00 2014-10-19 10:22:02.412 292 11236.42 50.91 57171.13 88888.00 2014-10-19 10:22:02.912 292 11236.32 50.91 57171.21 88888.00 2014-10-19 10:22:03.412 292 11236.24 50.93 57171.29 88888.00 2014-10-19 10:22:03.912 292 11236.15 50.90 57171.34 88888.00 2014-10-19 10:22:04.412 292 11236.09 50.87 57171.46 88888.00 2014-10-19 10:22:04.912 292 11236.05 50.80 57171.51 88888.00 2014-10-19 10:22:05.412 292 11236.01 50.72 57171.52 88888.00 2014-10-19 10:22:05.912 292 11236.01 50.72 57171.49 88888.00 2014-10-19 10:22:06.412 292 11235.97 50.67 57171.48 88888.00 2014-10-19 10:22:06.912 292 11235.91 50.62 57171.41 88888.00 2014-10-19 10:22:07.412 292 11235.92 50.54 57171.32 88888.00 2014-10-19 10:22:07.912 292 11235.94 50.47 57171.21 88888.00 2014-10-19 10:22:08.412 292 11235.94 50.42 57171.10 88888.00 2014-10-19 10:22:08.912 292 11235.92 50.41 57171.02 88888.00 2014-10-19 10:22:09.412 292 11235.91 50.41 57170.94 88888.00 2014-10-19 10:22:09.912 292 11235.94 50.41 57170.91 88888.00 2014-10-19 10:22:10.412 292 11235.96 50.43 57170.92 88888.00 2014-10-19 10:22:10.912 292 11235.98 50.39 57170.91 88888.00 2014-10-19 10:22:11.412 292 11236.02 50.38 57170.87 88888.00 2014-10-19 10:22:11.912 292 11236.06 50.35 57170.87 88888.00 2014-10-19 10:22:12.412 292 11236.10 50.36 57170.90 88888.00 2014-10-19 10:22:12.912 292 11236.10 50.30 57170.97 88888.00 2014-10-19 10:22:13.412 292 11236.11 50.27 57171.04 88888.00 2014-10-19 10:22:13.912 292 11236.11 50.35 57171.10 88888.00 2014-10-19 10:22:14.412 292 11236.10 50.38 57171.16 88888.00 2014-10-19 10:22:14.912 292 11236.15 50.40 57171.24 88888.00 2014-10-19 10:22:15.412 292 11236.16 50.45 57171.34 88888.00 2014-10-19 10:22:15.912 292 11236.16 50.47 57171.39 88888.00 2014-10-19 10:22:16.412 292 11236.19 50.47 57171.49 88888.00 2014-10-19 10:22:16.912 292 11236.26 50.42 57171.54 88888.00 2014-10-19 10:22:17.412 292 11236.28 50.39 57171.59 88888.00 2014-10-19 10:22:17.912 292 11236.28 50.39 57171.68 88888.00 2014-10-19 10:22:18.412 292 11236.30 50.40 57171.69 88888.00 2014-10-19 10:22:18.912 292 11236.35 50.33 57171.64 88888.00 2014-10-19 10:22:19.412 292 11236.37 50.34 57171.60 88888.00 2014-10-19 10:22:19.912 292 11236.38 50.35 57171.55 88888.00 2014-10-19 10:22:20.412 292 11236.43 50.34 57171.42 88888.00 2014-10-19 10:22:20.912 292 11236.47 50.34 57171.28 88888.00 2014-10-19 10:22:21.412 292 11236.46 50.36 57171.14 88888.00 2014-10-19 10:22:21.912 292 11236.50 50.36 57170.97 88888.00 2014-10-19 10:22:22.412 292 11236.52 50.36 57170.58 88888.00 2014-10-19 10:22:22.912 292 11236.54 50.40 57170.29 88888.00 2014-10-19 10:22:23.412 292 11236.59 50.36 57170.17 88888.00 2014-10-19 10:22:23.912 292 11236.60 50.40 57170.10 88888.00 2014-10-19 10:22:24.412 292 11236.65 50.45 57170.02 88888.00 2014-10-19 10:22:24.912 292 11236.64 50.47 57170.02 88888.00 2014-10-19 10:22:25.412 292 11236.59 50.53 57170.05 88888.00 2014-10-19 10:22:25.912 292 11236.57 50.56 57170.05 88888.00 2014-10-19 10:22:26.412 292 11236.56 50.61 57170.04 88888.00 2014-10-19 10:22:26.912 292 11236.59 50.68 57170.02 88888.00 2014-10-19 10:22:27.412 292 11236.61 50.73 57170.14 88888.00 2014-10-19 10:22:27.912 292 11236.60 50.77 57170.42 88888.00 2014-10-19 10:22:28.412 292 11236.65 50.81 57170.40 88888.00 2014-10-19 10:22:28.912 292 11236.63 50.83 57170.36 88888.00 2014-10-19 10:22:29.412 292 11236.59 50.84 57170.20 88888.00 2014-10-19 10:22:29.912 292 11236.60 50.87 57170.07 88888.00 2014-10-19 10:22:30.412 292 11236.66 50.88 57169.94 88888.00 2014-10-19 10:22:30.912 292 11236.74 50.82 57169.79 88888.00 2014-10-19 10:22:31.412 292 11236.80 50.76 57169.66 88888.00 2014-10-19 10:22:31.912 292 11236.84 50.76 57169.55 88888.00 2014-10-19 10:22:32.412 292 11236.82 50.74 57169.46 88888.00 2014-10-19 10:22:32.912 292 11236.81 50.69 57169.41 88888.00 2014-10-19 10:22:33.412 292 11236.86 50.63 57169.36 88888.00 2014-10-19 10:22:33.912 292 11236.92 50.60 57169.29 88888.00 2014-10-19 10:22:34.412 292 11237.01 50.60 57169.28 88888.00 2014-10-19 10:22:34.912 292 11237.03 50.50 57169.25 88888.00 2014-10-19 10:22:35.412 292 11237.06 50.45 57169.35 88888.00 2014-10-19 10:22:35.912 292 11237.12 50.43 57169.36 88888.00 2014-10-19 10:22:36.412 292 11237.13 50.49 57169.42 88888.00 2014-10-19 10:22:36.912 292 11237.13 50.47 57169.48 88888.00 2014-10-19 10:22:37.412 292 11237.12 50.46 57169.53 88888.00 2014-10-19 10:22:37.912 292 11237.09 50.48 57169.52 88888.00 2014-10-19 10:22:38.412 292 11237.10 50.53 57169.54 88888.00 2014-10-19 10:22:38.912 292 11237.10 50.59 57169.55 88888.00 2014-10-19 10:22:39.412 292 11237.10 50.66 57169.54 88888.00 2014-10-19 10:22:39.912 292 11237.10 50.66 57169.49 88888.00 2014-10-19 10:22:40.412 292 11237.07 50.69 57169.47 88888.00 2014-10-19 10:22:40.912 292 11236.99 50.77 57169.49 88888.00 2014-10-19 10:22:41.412 292 11236.96 50.88 57169.49 88888.00 2014-10-19 10:22:41.912 292 11236.96 50.95 57169.47 88888.00 2014-10-19 10:22:42.412 292 11236.92 51.07 57169.43 88888.00 2014-10-19 10:22:42.912 292 11236.86 51.14 57169.44 88888.00 2014-10-19 10:22:43.412 292 11236.82 51.25 57169.55 88888.00 2014-10-19 10:22:43.912 292 11236.75 51.40 57169.63 88888.00 2014-10-19 10:22:44.412 292 11236.70 51.51 57169.66 88888.00 2014-10-19 10:22:44.912 292 11236.66 51.66 57169.68 88888.00 2014-10-19 10:22:45.412 292 11236.57 51.82 57169.73 88888.00 2014-10-19 10:22:45.912 292 11236.50 51.95 57169.78 88888.00 2014-10-19 10:22:46.412 292 11236.42 52.02 57169.88 88888.00 2014-10-19 10:22:46.912 292 11236.35 52.08 57169.92 88888.00 2014-10-19 10:22:47.412 292 11236.26 52.08 57169.92 88888.00 2014-10-19 10:22:47.912 292 11236.18 52.10 57169.88 88888.00 2014-10-19 10:22:48.412 292 11236.10 52.11 57169.85 88888.00 2014-10-19 10:22:48.912 292 11236.05 52.06 57169.79 88888.00 2014-10-19 10:22:49.412 292 11235.96 52.04 57169.69 88888.00 2014-10-19 10:22:49.912 292 11235.96 52.04 57169.73 88888.00 2014-10-19 10:22:50.412 292 11235.96 51.98 57169.68 88888.00 2014-10-19 10:22:50.912 292 11235.98 51.92 57169.49 88888.00 2014-10-19 10:22:51.412 292 11236.01 51.84 57169.37 88888.00 2014-10-19 10:22:51.912 292 11236.03 51.83 57169.27 88888.00 2014-10-19 10:22:52.412 292 11236.03 51.85 57169.21 88888.00 2014-10-19 10:22:52.912 292 11236.04 51.90 57169.22 88888.00 2014-10-19 10:22:53.412 292 11236.05 51.92 57169.18 88888.00 2014-10-19 10:22:53.912 292 11236.05 51.98 57169.17 88888.00 2014-10-19 10:22:54.412 292 11236.05 52.05 57169.21 88888.00 2014-10-19 10:22:54.912 292 11236.06 52.13 57169.31 88888.00 2014-10-19 10:22:55.412 292 11236.09 52.22 57169.44 88888.00 2014-10-19 10:22:55.912 292 11236.03 52.32 57169.57 88888.00 2014-10-19 10:22:56.412 292 11236.01 52.36 57169.65 88888.00 2014-10-19 10:22:56.912 292 11235.94 52.40 57169.69 88888.00 2014-10-19 10:22:57.412 292 11235.94 52.44 57169.69 88888.00 2014-10-19 10:22:57.912 292 11235.94 52.40 57169.72 88888.00 2014-10-19 10:22:58.412 292 11235.94 52.45 57169.67 88888.00 2014-10-19 10:22:58.912 292 11235.90 52.44 57169.61 88888.00 2014-10-19 10:22:59.412 292 11235.90 52.50 57169.54 88888.00 2014-10-19 10:22:59.912 292 11235.99 52.51 57169.42 88888.00 2014-10-19 10:23:00.412 292 11236.01 52.53 57169.36 88888.00 2014-10-19 10:23:00.912 292 11236.03 52.46 57169.29 88888.00 2014-10-19 10:23:01.412 292 11236.10 52.40 57169.30 88888.00 2014-10-19 10:23:01.912 292 11236.11 52.36 57169.31 88888.00 2014-10-19 10:23:02.412 292 11236.16 52.34 57169.30 88888.00 2014-10-19 10:23:02.912 292 11236.19 52.33 57169.41 88888.00 2014-10-19 10:23:03.412 292 11236.25 52.26 57169.38 88888.00 2014-10-19 10:23:03.912 292 11236.33 52.29 57169.52 88888.00 2014-10-19 10:23:04.412 292 11236.37 52.30 57169.66 88888.00 2014-10-19 10:23:04.912 292 11236.46 52.31 57169.73 88888.00 2014-10-19 10:23:05.413 292 11236.56 52.27 57169.79 88888.00 2014-10-19 10:23:05.913 292 11236.59 52.25 57169.82 88888.00 2014-10-19 10:23:06.413 292 11236.63 52.24 57169.91 88888.00 2014-10-19 10:23:06.913 292 11236.67 52.20 57170.06 88888.00 2014-10-19 10:23:07.413 292 11236.71 52.19 57170.18 88888.00 2014-10-19 10:23:07.913 292 11236.72 52.19 57170.38 88888.00 2014-10-19 10:23:08.413 292 11236.73 52.22 57170.58 88888.00 2014-10-19 10:23:08.913 292 11236.75 52.24 57170.85 88888.00 2014-10-19 10:23:09.413 292 11236.74 52.26 57171.09 88888.00 2014-10-19 10:23:09.913 292 11236.68 52.24 57171.29 88888.00 2014-10-19 10:23:10.413 292 11236.61 52.20 57171.53 88888.00 2014-10-19 10:23:10.913 292 11236.64 52.23 57171.62 88888.00 2014-10-19 10:23:11.413 292 11236.71 52.18 57171.68 88888.00 2014-10-19 10:23:11.913 292 11236.74 52.15 57171.74 88888.00 2014-10-19 10:23:12.413 292 11236.80 52.12 57171.77 88888.00 2014-10-19 10:23:12.913 292 11236.82 52.18 57171.91 88888.00 2014-10-19 10:23:13.413 292 11236.87 52.12 57171.94 88888.00 2014-10-19 10:23:13.913 292 11236.89 52.05 57171.97 88888.00 2014-10-19 10:23:14.413 292 11236.93 52.10 57172.01 88888.00 2014-10-19 10:23:14.913 292 11237.01 52.11 57172.06 88888.00 2014-10-19 10:23:15.413 292 11237.10 52.16 57172.16 88888.00 2014-10-19 10:23:15.913 292 11237.13 52.19 57172.16 88888.00 2014-10-19 10:23:16.413 292 11237.21 52.20 57172.25 88888.00 2014-10-19 10:23:16.913 292 11237.23 52.24 57172.29 88888.00 2014-10-19 10:23:17.413 292 11237.24 52.29 57172.28 88888.00 2014-10-19 10:23:17.913 292 11237.28 52.30 57172.25 88888.00 2014-10-19 10:23:18.413 292 11237.34 52.29 57172.16 88888.00 2014-10-19 10:23:18.913 292 11237.38 52.32 57172.06 88888.00 2014-10-19 10:23:19.413 292 11237.44 52.31 57172.00 88888.00 2014-10-19 10:23:19.913 292 11237.49 52.30 57171.79 88888.00 2014-10-19 10:23:20.413 292 11237.57 52.37 57171.60 88888.00 2014-10-19 10:23:20.913 292 11237.69 52.44 57171.60 88888.00 2014-10-19 10:23:21.413 292 11237.81 52.51 57171.56 88888.00 2014-10-19 10:23:21.913 292 11237.92 52.52 57171.46 88888.00 2014-10-19 10:23:22.413 292 11238.00 52.60 57171.36 88888.00 2014-10-19 10:23:22.913 292 11238.16 52.66 57171.24 88888.00 2014-10-19 10:23:23.413 292 11238.32 52.67 57171.20 88888.00 2014-10-19 10:23:23.913 292 11238.46 52.66 57171.11 88888.00 2014-10-19 10:23:24.413 292 11238.62 52.67 57171.00 88888.00 2014-10-19 10:23:24.913 292 11238.76 52.70 57171.04 88888.00 2014-10-19 10:23:25.413 292 11238.90 52.68 57171.06 88888.00 2014-10-19 10:23:25.913 292 11239.02 52.66 57171.09 88888.00 2014-10-19 10:23:26.413 292 11239.13 52.64 57171.22 88888.00 2014-10-19 10:23:26.913 292 11239.27 52.68 57171.37 88888.00 2014-10-19 10:23:27.413 292 11239.32 52.67 57171.58 88888.00 2014-10-19 10:23:27.913 292 11239.37 52.63 57171.68 88888.00 2014-10-19 10:23:28.413 292 11239.43 52.60 57171.84 88888.00 2014-10-19 10:23:28.913 292 11239.50 52.61 57172.01 88888.00 2014-10-19 10:23:29.413 292 11239.60 52.63 57172.14 88888.00 2014-10-19 10:23:29.913 292 11239.66 52.64 57172.25 88888.00 2014-10-19 10:23:30.413 292 11239.69 52.66 57172.38 88888.00 2014-10-19 10:23:30.913 292 11239.76 52.66 57172.62 88888.00 2014-10-19 10:23:31.413 292 11239.87 52.64 57172.77 88888.00 2014-10-19 10:23:31.913 292 11239.92 52.66 57172.83 88888.00 2014-10-19 10:23:32.413 292 11239.99 52.70 57172.89 88888.00 2014-10-19 10:23:32.913 292 11240.02 52.72 57172.96 88888.00 2014-10-19 10:23:33.413 292 11240.16 52.75 57173.01 88888.00 2014-10-19 10:23:33.913 292 11240.25 52.74 57173.03 88888.00 2014-10-19 10:23:34.413 292 11240.31 52.77 57173.07 88888.00 2014-10-19 10:23:34.913 292 11240.33 52.79 57173.12 88888.00 2014-10-19 10:23:35.413 292 11240.39 52.77 57173.08 88888.00 2014-10-19 10:23:35.913 292 11240.41 52.85 57173.15 88888.00 2014-10-19 10:23:36.413 292 11240.42 52.86 57173.15 88888.00 2014-10-19 10:23:36.913 292 11240.49 52.86 57173.20 88888.00 2014-10-19 10:23:37.413 292 11240.60 52.90 57173.34 88888.00 2014-10-19 10:23:37.913 292 11240.71 52.93 57173.48 88888.00 2014-10-19 10:23:38.413 292 11240.75 52.93 57173.61 88888.00 2014-10-19 10:23:38.913 292 11240.82 52.97 57173.78 88888.00 2014-10-19 10:23:39.413 292 11240.92 53.01 57174.03 88888.00 2014-10-19 10:23:39.913 292 11240.94 53.01 57174.32 88888.00 2014-10-19 10:23:40.413 292 11240.96 53.01 57174.43 88888.00 2014-10-19 10:23:40.913 292 11241.11 53.11 57174.51 88888.00 2014-10-19 10:23:41.413 292 11241.22 53.05 57174.62 88888.00 2014-10-19 10:23:41.913 292 11241.26 53.05 57174.72 88888.00 2014-10-19 10:23:42.413 292 11241.33 53.05 57174.66 88888.00 2014-10-19 10:23:42.913 292 11241.47 53.06 57174.68 88888.00 2014-10-19 10:23:43.413 292 11241.57 53.06 57174.69 88888.00 2014-10-19 10:23:43.913 292 11241.61 52.98 57174.67 88888.00 2014-10-19 10:23:44.413 292 11241.75 52.98 57174.53 88888.00 2014-10-19 10:23:44.913 292 11241.87 52.98 57174.47 88888.00 2014-10-19 10:23:45.413 292 11241.99 52.93 57174.38 88888.00 2014-10-19 10:23:45.913 292 11242.07 52.88 57174.27 88888.00 2014-10-19 10:23:46.413 292 11242.14 52.85 57174.29 88888.00 2014-10-19 10:23:46.913 292 11242.21 52.88 57174.24 88888.00 2014-10-19 10:23:47.413 292 11242.28 52.87 57174.24 88888.00 2014-10-19 10:23:47.913 292 11242.31 52.91 57174.27 88888.00 2014-10-19 10:23:48.413 292 11242.31 52.94 57174.13 88888.00 2014-10-19 10:23:48.913 292 11242.27 53.01 57174.22 88888.00 2014-10-19 10:23:49.413 292 11242.22 53.11 57174.41 88888.00 2014-10-19 10:23:49.913 292 11242.26 53.18 57174.55 88888.00 2014-10-19 10:23:50.413 292 11242.23 53.28 57174.73 88888.00 2014-10-19 10:23:50.913 292 11242.17 53.29 57174.82 88888.00 2014-10-19 10:23:51.413 292 11242.16 53.35 57174.94 88888.00 2014-10-19 10:23:51.913 292 11242.13 53.41 57174.98 88888.00 2014-10-19 10:23:52.413 292 11242.19 53.42 57174.88 88888.00 2014-10-19 10:23:52.913 292 11242.23 53.42 57174.88 88888.00 2014-10-19 10:23:53.413 292 11242.37 53.43 57174.72 88888.00 2014-10-19 10:23:53.913 292 11242.47 53.40 57174.67 88888.00 2014-10-19 10:23:54.413 292 11242.57 53.33 57174.57 88888.00 2014-10-19 10:23:54.913 292 11242.66 53.29 57174.59 88888.00 2014-10-19 10:23:55.413 292 11242.76 53.27 57174.48 88888.00 2014-10-19 10:23:55.913 292 11242.86 53.25 57174.41 88888.00 2014-10-19 10:23:56.413 292 11242.94 53.18 57174.44 88888.00 2014-10-19 10:23:56.913 292 11243.06 53.18 57174.49 88888.00 2014-10-19 10:23:57.413 292 11243.00 53.14 57174.53 88888.00 2014-10-19 10:23:57.913 292 11243.06 53.15 57174.57 88888.00 2014-10-19 10:23:58.413 292 11243.04 53.20 57174.62 88888.00 2014-10-19 10:23:58.913 292 11243.09 53.19 57174.66 88888.00 2014-10-19 10:23:59.413 292 11243.10 53.19 57174.70 88888.00 2014-10-19 10:23:59.913 292 11243.12 53.15 57174.73 88888.00 2014-10-19 10:24:00.413 292 11243.05 53.14 57174.75 88888.00 2014-10-19 10:24:00.913 292 11243.03 53.13 57174.81 88888.00 2014-10-19 10:24:01.413 292 11243.07 53.19 57174.80 88888.00 2014-10-19 10:24:01.913 292 11243.03 53.22 57174.87 88888.00 2014-10-19 10:24:02.413 292 11243.07 53.27 57174.74 88888.00 2014-10-19 10:24:02.913 292 11243.10 53.27 57174.76 88888.00 2014-10-19 10:24:03.413 292 11243.14 53.28 57174.70 88888.00 2014-10-19 10:24:03.913 292 11243.20 53.29 57174.72 88888.00 2014-10-19 10:24:04.413 292 11243.31 53.25 57174.66 88888.00 2014-10-19 10:24:04.913 292 11243.26 53.25 57174.70 88888.00 2014-10-19 10:24:05.413 292 11243.38 53.21 57174.64 88888.00 2014-10-19 10:24:05.913 292 11243.42 53.21 57174.69 88888.00 2014-10-19 10:24:06.413 292 11243.51 53.22 57174.85 88888.00 2014-10-19 10:24:06.913 292 11243.59 53.25 57174.80 88888.00 2014-10-19 10:24:07.413 292 11243.65 53.28 57174.87 88888.00 2014-10-19 10:24:07.913 292 11243.79 53.28 57174.82 88888.00 2014-10-19 10:24:08.413 292 11243.83 53.27 57174.85 88888.00 2014-10-19 10:24:08.913 292 11243.89 53.26 57175.02 88888.00 2014-10-19 10:24:09.413 292 11244.00 53.26 57175.01 88888.00 2014-10-19 10:24:09.913 292 11244.07 53.25 57175.08 88888.00 2014-10-19 10:24:10.413 292 11244.05 53.27 57175.27 88888.00 2014-10-19 10:24:10.913 292 11244.15 53.28 57175.28 88888.00 2014-10-19 10:24:11.413 292 11244.26 53.27 57175.12 88888.00 2014-10-19 10:24:11.913 292 11244.22 53.22 57175.17 88888.00 2014-10-19 10:24:12.413 292 11244.19 53.25 57175.34 88888.00 2014-10-19 10:24:12.913 292 11244.30 53.25 57175.24 88888.00 2014-10-19 10:24:13.413 292 11244.38 53.25 57175.11 88888.00 2014-10-19 10:24:13.913 292 11244.34 53.32 57175.15 88888.00 2014-10-19 10:24:14.413 292 11244.34 53.32 57175.18 88888.00 2014-10-19 10:24:14.913 292 11244.41 53.27 57175.11 88888.00 2014-10-19 10:24:15.413 292 11244.44 53.26 57174.93 88888.00 2014-10-19 10:24:15.913 292 11244.43 53.36 57174.87 88888.00 2014-10-19 10:24:16.413 292 11244.50 53.38 57174.86 88888.00 2014-10-19 10:24:16.913 292 11244.66 53.36 57174.68 88888.00 2014-10-19 10:24:17.413 292 11244.70 53.38 57174.54 88888.00 2014-10-19 10:24:17.913 292 11244.64 53.35 57174.59 88888.00 2014-10-19 10:24:18.413 292 11244.70 53.36 57174.59 88888.00 2014-10-19 10:24:18.913 292 11244.80 53.32 57174.41 88888.00 2014-10-19 10:24:19.413 292 11244.72 53.34 57174.47 88888.00 2014-10-19 10:24:19.913 292 11244.65 53.38 57174.59 88888.00 2014-10-19 10:24:20.413 292 11244.71 53.41 57174.55 88888.00 2014-10-19 10:24:20.913 292 11244.69 53.43 57174.51 88888.00 2014-10-19 10:24:21.413 292 11244.63 53.51 57174.67 88888.00 2014-10-19 10:24:21.913 292 11244.64 53.56 57174.81 88888.00 2014-10-19 10:24:22.413 292 11244.72 53.62 57174.81 88888.00 2014-10-19 10:24:22.913 292 11244.65 53.74 57174.90 88888.00 2014-10-19 10:24:23.413 292 11244.56 53.81 57175.17 88888.00 2014-10-19 10:24:23.913 292 11244.52 53.88 57175.30 88888.00 2014-10-19 10:24:24.413 292 11244.53 53.95 57175.50 88888.00 2014-10-19 10:24:24.913 292 11244.43 54.03 57175.78 88888.00 2014-10-19 10:24:25.413 292 11244.30 54.16 57175.90 88888.00 2014-10-19 10:24:25.913 292 11244.17 54.28 57176.14 88888.00 2014-10-19 10:24:26.413 292 11244.04 54.40 57176.36 88888.00 2014-10-19 10:24:26.913 292 11243.97 54.47 57176.49 88888.00 2014-10-19 10:24:27.413 292 11243.89 54.48 57176.63 88888.00 2014-10-19 10:24:27.913 292 11243.82 54.57 57176.74 88888.00 2014-10-19 10:24:28.413 292 11243.77 54.65 57176.82 88888.00 2014-10-19 10:24:28.913 292 11243.68 54.65 57176.85 88888.00 2014-10-19 10:24:29.413 292 11243.58 54.64 57176.93 88888.00 2014-10-19 10:24:29.913 292 11243.42 54.64 57177.11 88888.00 2014-10-19 10:24:30.413 292 11243.39 54.63 57177.25 88888.00 2014-10-19 10:24:30.913 292 11243.35 54.60 57177.25 88888.00 2014-10-19 10:24:31.413 292 11243.38 54.51 57177.19 88888.00 2014-10-19 10:24:31.913 292 11243.42 54.48 57177.03 88888.00 2014-10-19 10:24:32.413 292 11243.49 54.42 57176.87 88888.00 2014-10-19 10:24:32.913 292 11243.53 54.38 57176.67 88888.00 2014-10-19 10:24:33.413 292 11243.55 54.42 57176.69 88888.00 2014-10-19 10:24:33.913 292 11243.58 54.40 57176.73 88888.00 2014-10-19 10:24:34.413 292 11243.61 54.38 57176.72 88888.00 2014-10-19 10:24:34.913 292 11243.75 54.34 57176.67 88888.00 2014-10-19 10:24:35.413 292 11243.95 54.26 57176.68 88888.00 2014-10-19 10:24:35.913 292 11244.09 54.24 57176.62 88888.00 2014-10-19 10:24:36.413 292 11244.15 54.19 57176.54 88888.00 2014-10-19 10:24:36.913 292 11244.18 54.14 57176.52 88888.00 2014-10-19 10:24:37.413 292 11244.24 54.10 57176.53 88888.00 2014-10-19 10:24:37.913 292 11244.25 54.03 57176.56 88888.00 2014-10-19 10:24:38.413 292 11244.34 54.01 57176.66 88888.00 2014-10-19 10:24:38.913 292 11244.36 53.97 57176.81 88888.00 2014-10-19 10:24:39.413 292 11244.42 53.99 57176.92 88888.00 2014-10-19 10:24:39.913 292 11244.49 53.96 57176.99 88888.00 2014-10-19 10:24:40.413 292 11244.57 53.93 57177.11 88888.00 2014-10-19 10:24:40.913 292 11244.64 53.86 57177.14 88888.00 2014-10-19 10:24:41.413 292 11244.72 53.82 57177.17 88888.00 2014-10-19 10:24:41.913 292 11244.79 53.81 57177.33 88888.00 2014-10-19 10:24:42.413 292 11244.90 53.79 57177.24 88888.00 2014-10-19 10:24:42.913 292 11244.94 53.75 57177.21 88888.00 2014-10-19 10:24:43.413 292 11244.97 53.73 57177.32 88888.00 2014-10-19 10:24:43.913 292 11245.04 53.72 57177.49 88888.00 2014-10-19 10:24:44.413 292 11245.01 53.76 57177.58 88888.00 2014-10-19 10:24:44.913 292 11245.01 53.79 57177.66 88888.00 2014-10-19 10:24:45.413 292 11245.04 53.76 57177.65 88888.00 2014-10-19 10:24:45.913 292 11245.16 53.75 57177.56 88888.00 2014-10-19 10:24:46.413 292 11245.21 53.73 57177.61 88888.00 2014-10-19 10:24:46.913 292 11245.19 53.74 57177.83 88888.00 2014-10-19 10:24:47.413 292 11245.12 53.82 57177.98 88888.00 2014-10-19 10:24:47.913 292 11245.13 53.88 57177.98 88888.00 2014-10-19 10:24:48.413 292 11245.19 53.85 57177.98 88888.00 2014-10-19 10:24:48.913 292 11245.21 53.77 57177.97 88888.00 2014-10-19 10:24:49.413 292 11245.16 53.73 57178.04 88888.00 2014-10-19 10:24:49.913 292 11245.09 53.69 57177.93 88888.00 2014-10-19 10:24:50.413 292 11245.08 53.51 57177.61 88888.00 2014-10-19 10:24:50.913 292 11245.20 53.32 57177.32 88888.00 2014-10-19 10:24:51.413 292 11245.19 53.20 57177.07 88888.00 2014-10-19 10:24:51.913 292 11245.22 53.08 57176.88 88888.00 2014-10-19 10:24:52.413 292 11245.26 52.98 57176.65 88888.00 2014-10-19 10:24:52.913 292 11245.28 52.80 57176.43 88888.00 2014-10-19 10:24:53.413 292 11245.33 52.70 57176.28 88888.00 2014-10-19 10:24:53.913 292 11245.32 52.61 57176.20 88888.00 2014-10-19 10:24:54.413 292 11245.33 52.50 57176.01 88888.00 2014-10-19 10:24:54.913 292 11245.40 52.38 57175.84 88888.00 2014-10-19 10:24:55.413 292 11245.48 52.29 57175.70 88888.00 2014-10-19 10:24:55.913 292 11245.53 52.24 57175.75 88888.00 2014-10-19 10:24:56.413 292 11245.61 52.25 57175.82 88888.00 2014-10-19 10:24:56.913 292 11245.69 52.26 57175.85 88888.00 2014-10-19 10:24:57.413 292 11245.76 52.29 57175.94 88888.00 2014-10-19 10:24:57.913 292 11245.87 52.36 57176.08 88888.00 2014-10-19 10:24:58.413 292 11245.90 52.39 57176.23 88888.00 2014-10-19 10:24:58.913 292 11245.92 52.46 57176.43 88888.00 2014-10-19 10:24:59.413 292 11245.98 52.53 57176.54 88888.00 2014-10-19 10:24:59.913 292 11246.05 52.51 57176.47 88888.00 2014-10-19 10:25:00.413 292 11246.20 52.50 57176.33 88888.00 2014-10-19 10:25:00.913 292 11246.29 52.51 57176.33 88888.00 2014-10-19 10:25:01.413 292 11246.32 52.57 57176.53 88888.00 2014-10-19 10:25:01.913 292 11246.27 52.61 57176.74 88888.00 2014-10-19 10:25:02.413 292 11246.27 52.56 57176.99 88888.00 2014-10-19 10:25:02.913 292 11246.37 52.56 57177.13 88888.00 2014-10-19 10:25:03.413 292 11246.45 52.57 57177.29 88888.00 2014-10-19 10:25:03.913 292 11246.39 52.56 57177.52 88888.00 2014-10-19 10:25:04.413 292 11246.41 52.54 57177.56 88888.00 2014-10-19 10:25:04.913 292 11246.48 52.52 57177.48 88888.00 2014-10-19 10:25:05.413 292 11246.38 52.51 57177.70 88888.00 2014-10-19 10:25:05.913 292 11246.34 52.47 57177.74 88888.00 2014-10-19 10:25:06.413 292 11246.33 52.50 57177.63 88888.00 2014-10-19 10:25:06.913 292 11246.22 52.49 57177.62 88888.00 2014-10-19 10:25:07.413 292 11246.11 52.47 57177.51 88888.00 2014-10-19 10:25:07.913 292 11246.11 52.49 57177.44 88888.00 2014-10-19 10:25:08.413 292 11246.03 52.45 57177.59 88888.00 2014-10-19 10:25:08.913 292 11245.90 52.46 57177.75 88888.00 2014-10-19 10:25:09.413 292 11245.84 52.47 57177.61 88888.00 2014-10-19 10:25:09.913 292 11245.81 52.49 57177.71 88888.00 2014-10-19 10:25:10.413 292 11245.73 52.50 57178.17 88888.00 2014-10-19 10:25:10.913 292 11245.69 52.51 57178.39 88888.00 2014-10-19 10:25:11.413 292 11245.67 52.52 57178.52 88888.00 2014-10-19 10:25:11.913 292 11245.51 52.58 57178.79 88888.00 2014-10-19 10:25:12.413 292 11245.47 52.64 57178.93 88888.00 2014-10-19 10:25:12.913 292 11245.41 52.66 57179.11 88888.00 2014-10-19 10:25:13.413 292 11245.30 52.66 57179.22 88888.00 2014-10-19 10:25:13.913 292 11245.28 52.65 57179.26 88888.00 2014-10-19 10:25:14.413 292 11245.19 52.66 57179.47 88888.00 2014-10-19 10:25:14.913 292 11245.22 52.71 57179.50 88888.00 2014-10-19 10:25:15.413 292 11245.23 52.79 57179.74 88888.00 2014-10-19 10:25:15.913 292 11245.18 52.79 57179.82 88888.00 2014-10-19 10:25:16.413 292 11245.19 52.83 57180.01 88888.00 2014-10-19 10:25:16.913 292 11245.20 52.87 57180.09 88888.00 2014-10-19 10:25:17.413 292 11245.26 52.92 57180.15 88888.00 2014-10-19 10:25:17.913 292 11245.21 52.97 57180.25 88888.00 2014-10-19 10:25:18.413 292 11245.25 52.98 57180.32 88888.00 2014-10-19 10:25:18.913 292 11245.32 52.99 57180.13 88888.00 2014-10-19 10:25:19.413 292 11245.35 52.94 57180.09 88888.00 2014-10-19 10:25:19.913 292 11245.42 52.91 57180.07 88888.00 2014-10-19 10:25:20.413 292 11245.40 52.92 57180.08 88888.00 2014-10-19 10:25:20.913 292 11245.46 52.94 57180.09 88888.00 2014-10-19 10:25:21.413 292 11245.53 52.98 57180.14 88888.00 2014-10-19 10:25:21.913 292 11245.55 53.02 57179.99 88888.00 2014-10-19 10:25:22.413 292 11245.57 53.05 57179.97 88888.00 2014-10-19 10:25:22.913 292 11245.68 53.05 57179.82 88888.00 2014-10-19 10:25:23.413 292 11245.73 53.05 57179.71 88888.00 2014-10-19 10:25:23.913 292 11245.84 52.99 57179.57 88888.00 2014-10-19 10:25:24.413 292 11245.91 52.91 57179.47 88888.00 2014-10-19 10:25:24.913 292 11246.04 52.80 57179.29 88888.00 2014-10-19 10:25:25.413 292 11246.06 52.72 57179.16 88888.00 2014-10-19 10:25:25.913 292 11246.18 52.63 57178.94 88888.00 2014-10-19 10:25:26.413 292 11246.26 52.50 57178.88 88888.00 2014-10-19 10:25:26.913 292 11246.39 52.39 57178.62 88888.00 2014-10-19 10:25:27.413 292 11246.43 52.27 57178.55 88888.00 2014-10-19 10:25:27.913 292 11246.51 52.06 57178.32 88888.00 2014-10-19 10:25:28.413 292 11246.65 51.91 57178.22 88888.00 2014-10-19 10:25:28.913 292 11246.75 51.81 57178.07 88888.00 2014-10-19 10:25:29.413 292 11246.87 51.66 57178.06 88888.00 2014-10-19 10:25:29.913 292 11246.95 51.59 57178.08 88888.00 2014-10-19 10:25:30.413 292 11247.12 51.51 57178.00 88888.00 2014-10-19 10:25:30.913 292 11247.20 51.44 57177.97 88888.00 2014-10-19 10:25:31.413 292 11247.37 51.36 57177.96 88888.00 2014-10-19 10:25:31.913 292 11247.47 51.23 57177.97 88888.00 2014-10-19 10:25:32.413 292 11247.59 51.11 57177.98 88888.00 2014-10-19 10:25:32.913 292 11247.69 51.04 57177.90 88888.00 2014-10-19 10:25:33.413 292 11247.79 50.97 57177.88 88888.00 2014-10-19 10:25:33.913 292 11247.96 50.88 57177.84 88888.00 2014-10-19 10:25:34.413 292 11248.07 50.86 57177.91 88888.00 2014-10-19 10:25:34.913 292 11248.24 50.82 57177.98 88888.00 2014-10-19 10:25:35.413 292 11248.29 50.77 57178.09 88888.00 2014-10-19 10:25:35.913 292 11248.42 50.76 57178.22 88888.00 2014-10-19 10:25:36.413 292 11248.56 50.80 57178.38 88888.00 2014-10-19 10:25:36.913 292 11248.73 50.79 57178.62 88888.00 2014-10-19 10:25:37.413 292 11248.81 50.76 57178.80 88888.00 2014-10-19 10:25:37.913 292 11248.88 50.80 57178.81 88888.00 2014-10-19 10:25:38.413 292 11248.96 50.84 57178.87 88888.00 2014-10-19 10:25:38.913 292 11249.07 50.87 57178.93 88888.00 2014-10-19 10:25:39.413 292 11249.05 50.91 57179.04 88888.00 2014-10-19 10:25:39.913 292 11249.07 50.90 57179.15 88888.00 2014-10-19 10:25:40.413 292 11249.10 50.94 57179.17 88888.00 2014-10-19 10:25:40.913 292 11249.12 51.01 57179.16 88888.00 2014-10-19 10:25:41.413 292 11249.16 51.07 57179.17 88888.00 2014-10-19 10:25:41.913 292 11249.19 51.06 57179.26 88888.00 2014-10-19 10:25:42.413 292 11249.22 51.03 57179.26 88888.00 2014-10-19 10:25:42.913 292 11249.25 50.98 57179.13 88888.00 2014-10-19 10:25:43.413 292 11249.24 50.94 57179.00 88888.00 2014-10-19 10:25:43.913 292 11249.28 50.94 57179.05 88888.00 2014-10-19 10:25:44.413 292 11249.33 50.90 57179.00 88888.00 2014-10-19 10:25:44.913 292 11249.35 50.84 57178.85 88888.00 2014-10-19 10:25:45.413 292 11249.35 50.86 57178.74 88888.00 2014-10-19 10:25:45.913 292 11249.35 50.94 57178.67 88888.00 2014-10-19 10:25:46.413 292 11249.30 50.98 57178.64 88888.00 2014-10-19 10:25:46.913 292 11249.21 51.01 57178.66 88888.00 2014-10-19 10:25:47.413 292 11249.15 51.02 57178.65 88888.00 2014-10-19 10:25:47.913 292 11249.04 51.10 57178.52 88888.00 2014-10-19 10:25:48.413 292 11248.98 51.17 57178.53 88888.00 2014-10-19 10:25:48.913 292 11248.87 51.32 57178.58 88888.00 2014-10-19 10:25:49.413 292 11248.79 51.43 57178.57 88888.00 2014-10-19 10:25:49.913 292 11248.67 51.55 57178.65 88888.00 2014-10-19 10:25:50.413 292 11248.58 51.62 57178.81 88888.00 2014-10-19 10:25:50.913 292 11248.53 51.72 57178.90 88888.00 2014-10-19 10:25:51.413 292 11248.55 51.85 57178.99 88888.00 2014-10-19 10:25:51.913 292 11248.59 51.91 57179.02 88888.00 2014-10-19 10:25:52.413 292 11248.61 51.92 57178.90 88888.00 2014-10-19 10:25:52.913 292 11248.65 51.93 57178.93 88888.00 2014-10-19 10:25:53.413 292 11248.72 51.90 57178.91 88888.00 2014-10-19 10:25:53.913 292 11248.82 51.79 57178.68 88888.00 2014-10-19 10:25:54.413 292 11248.95 51.72 57178.41 88888.00 2014-10-19 10:25:54.913 292 11249.09 51.61 57178.19 88888.00 2014-10-19 10:25:55.413 292 11249.17 51.50 57177.94 88888.00 2014-10-19 10:25:55.913 292 11249.23 51.47 57177.80 88888.00 2014-10-19 10:25:56.413 292 11249.30 51.42 57177.58 88888.00 2014-10-19 10:25:56.913 292 11249.32 51.42 57177.33 88888.00 2014-10-19 10:25:57.413 292 11249.44 51.40 57177.13 88888.00 2014-10-19 10:25:57.913 292 11249.49 51.38 57176.95 88888.00 2014-10-19 10:25:58.413 292 11249.49 51.38 57176.79 88888.00 2014-10-19 10:25:58.913 292 11249.56 51.47 57176.76 88888.00 2014-10-19 10:25:59.413 292 11249.53 51.57 57176.75 88888.00 2014-10-19 10:25:59.913 292 11249.45 51.69 57176.80 88888.00 2014-10-19 10:26:00.413 292 11249.40 51.83 57176.82 88888.00 2014-10-19 10:26:00.913 292 11249.38 51.97 57176.92 88888.00 2014-10-19 10:26:01.413 292 11249.33 52.08 57176.93 88888.00 2014-10-19 10:26:01.913 292 11249.32 52.15 57176.89 88888.00 2014-10-19 10:26:02.413 292 11249.26 52.22 57176.98 88888.00 2014-10-19 10:26:02.913 292 11249.25 52.27 57177.07 88888.00 2014-10-19 10:26:03.413 292 11249.25 52.33 57177.12 88888.00 2014-10-19 10:26:03.913 292 11249.22 52.34 57177.20 88888.00 2014-10-19 10:26:04.413 292 11249.22 52.36 57177.31 88888.00 2014-10-19 10:26:04.913 292 11249.21 52.36 57177.38 88888.00 2014-10-19 10:26:05.413 292 11249.22 52.39 57177.48 88888.00 2014-10-19 10:26:05.913 292 11249.21 52.42 57177.50 88888.00 2014-10-19 10:26:06.413 292 11249.25 52.38 57177.42 88888.00 2014-10-19 10:26:06.913 292 11249.29 52.31 57177.32 88888.00 2014-10-19 10:26:07.413 292 11249.33 52.24 57177.46 88888.00 2014-10-19 10:26:07.913 292 11249.42 52.22 57177.57 88888.00 2014-10-19 10:26:08.413 292 11249.43 52.20 57177.58 88888.00 2014-10-19 10:26:08.913 292 11249.46 52.19 57177.61 88888.00 2014-10-19 10:26:09.413 292 11249.49 52.17 57177.65 88888.00 2014-10-19 10:26:09.913 292 11249.38 52.15 57177.63 88888.00 2014-10-19 10:26:10.413 292 11249.39 52.17 57177.61 88888.00 2014-10-19 10:26:10.913 292 11249.40 52.19 57177.61 88888.00 2014-10-19 10:26:11.413 292 11249.36 52.16 57177.63 88888.00 2014-10-19 10:26:11.913 292 11249.38 52.15 57177.55 88888.00 2014-10-19 10:26:12.413 292 11249.45 52.12 57177.53 88888.00 2014-10-19 10:26:12.913 292 11249.45 52.11 57177.55 88888.00 2014-10-19 10:26:13.413 292 11249.46 52.15 57177.43 88888.00 2014-10-19 10:26:13.913 292 11249.45 52.19 57177.36 88888.00 2014-10-19 10:26:14.413 292 11249.44 52.19 57177.32 88888.00 2014-10-19 10:26:14.913 292 11249.35 52.16 57177.13 88888.00 2014-10-19 10:26:15.413 292 11249.33 52.15 57176.95 88888.00 2014-10-19 10:26:15.913 292 11249.37 52.12 57176.76 88888.00 2014-10-19 10:26:16.413 292 11249.38 52.09 57176.55 88888.00 2014-10-19 10:26:16.913 292 11249.42 52.03 57176.37 88888.00 2014-10-19 10:26:17.413 292 11249.52 51.91 57176.07 88888.00 2014-10-19 10:26:17.913 292 11249.51 51.76 57175.84 88888.00 2014-10-19 10:26:18.413 292 11249.58 51.63 57175.54 88888.00 2014-10-19 10:26:18.913 292 11249.60 51.49 57175.35 88888.00 2014-10-19 10:26:19.413 292 11249.67 51.28 57175.09 88888.00 2014-10-19 10:26:19.913 292 11249.73 51.13 57174.96 88888.00 2014-10-19 10:26:20.413 292 11249.83 51.00 57174.81 88888.00 2014-10-19 10:26:20.913 292 11249.94 50.93 57174.73 88888.00 2014-10-19 10:26:21.413 292 11249.99 50.93 57174.67 88888.00 2014-10-19 10:26:21.913 292 11250.09 50.88 57174.57 88888.00 2014-10-19 10:26:22.413 292 11250.14 50.82 57174.61 88888.00 2014-10-19 10:26:22.913 292 11250.27 50.83 57174.49 88888.00 2014-10-19 10:26:23.413 292 11250.27 50.80 57174.48 88888.00 2014-10-19 10:26:23.913 292 11250.32 50.82 57174.40 88888.00 2014-10-19 10:26:24.413 292 11250.35 50.87 57174.35 88888.00 2014-10-19 10:26:24.913 292 11250.32 50.93 57174.36 88888.00 2014-10-19 10:26:25.413 292 11250.32 51.07 57174.43 88888.00 2014-10-19 10:26:25.913 292 11250.22 51.16 57174.61 88888.00 2014-10-19 10:26:26.413 292 11250.21 51.28 57174.59 88888.00 2014-10-19 10:26:26.913 292 11250.12 51.45 57174.70 88888.00 2014-10-19 10:26:27.413 292 11250.09 51.59 57174.83 88888.00 2014-10-19 10:26:27.913 292 11250.00 51.72 57175.14 88888.00 2014-10-19 10:26:28.413 292 11249.88 51.88 57175.34 88888.00 2014-10-19 10:26:28.913 292 11249.79 51.98 57175.56 88888.00 2014-10-19 10:26:29.413 292 11249.66 52.12 57175.73 88888.00 2014-10-19 10:26:29.913 292 11249.56 52.19 57176.01 88888.00 2014-10-19 10:26:30.413 292 11249.49 52.26 57176.15 88888.00 2014-10-19 10:26:30.913 292 11249.38 52.38 57176.30 88888.00 2014-10-19 10:26:31.413 292 11249.26 52.39 57176.41 88888.00 2014-10-19 10:26:31.913 292 11249.11 52.43 57176.54 88888.00 2014-10-19 10:26:32.413 292 11249.09 52.42 57176.56 88888.00 2014-10-19 10:26:32.913 292 11248.98 52.38 57176.56 88888.00 2014-10-19 10:26:33.413 292 11248.90 52.37 57176.48 88888.00 2014-10-19 10:26:33.913 292 11248.82 52.29 57176.34 88888.00 2014-10-19 10:26:34.413 292 11248.84 52.17 57176.18 88888.00 2014-10-19 10:26:34.913 292 11248.83 52.15 57175.99 88888.00 2014-10-19 10:26:35.413 292 11248.89 52.11 57175.77 88888.00 2014-10-19 10:26:35.913 292 11248.88 52.03 57175.71 88888.00 2014-10-19 10:26:36.404 292 11248.89 51.97 57175.44 88888.00 2014-10-19 10:26:36.904 292 11248.90 51.91 57175.33 88888.00 2014-10-19 10:26:37.404 292 11248.81 51.91 57175.25 88888.00 2014-10-19 10:26:37.904 292 11248.83 51.86 57175.12 88888.00 2014-10-19 10:26:38.404 292 11248.84 51.84 57175.14 88888.00 2014-10-19 10:26:38.904 292 11248.76 51.79 57175.12 88888.00 2014-10-19 10:26:39.404 292 11248.83 51.77 57174.93 88888.00 2014-10-19 10:26:39.904 292 11248.88 51.76 57174.88 88888.00 2014-10-19 10:26:40.404 292 11248.91 51.81 57174.92 88888.00 2014-10-19 10:26:40.904 292 11248.97 51.79 57174.79 88888.00 2014-10-19 10:26:41.404 292 11249.08 51.76 57174.82 88888.00 2014-10-19 10:26:41.904 292 11249.01 51.79 57174.96 88888.00 2014-10-19 10:26:42.404 292 11249.02 51.84 57174.86 88888.00 2014-10-19 10:26:42.904 292 11249.09 51.82 57174.76 88888.00 2014-10-19 10:26:43.404 292 11249.10 51.88 57174.89 88888.00 2014-10-19 10:26:43.904 292 11249.14 51.97 57174.77 88888.00 2014-10-19 10:26:44.404 292 11249.24 52.03 57174.74 88888.00 2014-10-19 10:26:44.904 292 11249.15 52.04 57174.83 88888.00 2014-10-19 10:26:45.404 292 11249.11 52.10 57174.73 88888.00 2014-10-19 10:26:45.904 292 11249.18 52.12 57174.56 88888.00 2014-10-19 10:26:46.404 292 11249.19 52.19 57174.64 88888.00 2014-10-19 10:26:46.904 292 11249.18 52.23 57174.57 88888.00 2014-10-19 10:26:47.404 292 11249.24 52.23 57174.40 88888.00 2014-10-19 10:26:47.904 292 11249.22 52.23 57174.37 88888.00 2014-10-19 10:26:48.404 292 11249.17 52.31 57174.35 88888.00 2014-10-19 10:26:48.904 292 11249.21 52.42 57174.24 88888.00 2014-10-19 10:26:49.404 292 11249.25 52.47 57174.22 88888.00 2014-10-19 10:26:49.904 292 11249.19 52.53 57174.29 88888.00 2014-10-19 10:26:50.404 292 11249.12 52.61 57174.30 88888.00 2014-10-19 10:26:50.904 292 11249.19 52.64 57174.13 88888.00 2014-10-19 10:26:51.404 292 11249.23 52.61 57174.18 88888.00 2014-10-19 10:26:51.904 292 11249.14 52.63 57174.30 88888.00 2014-10-19 10:26:52.404 292 11249.04 52.58 57174.27 88888.00 2014-10-19 10:26:52.904 292 11249.07 52.54 57174.17 88888.00 2014-10-19 10:26:53.404 292 11249.03 52.54 57174.18 88888.00 2014-10-19 10:26:53.904 292 11248.97 52.56 57174.30 88888.00 2014-10-19 10:26:54.404 292 11248.87 52.47 57174.32 88888.00 2014-10-19 10:26:54.904 292 11248.93 52.38 57174.13 88888.00 2014-10-19 10:26:55.404 292 11248.98 52.30 57174.02 88888.00 2014-10-19 10:26:55.904 292 11248.94 52.19 57174.09 88888.00 2014-10-19 10:26:56.404 292 11248.84 52.11 57174.16 88888.00 2014-10-19 10:26:56.904 292 11248.81 52.05 57173.96 88888.00 2014-10-19 10:26:57.404 292 11248.88 52.00 57173.78 88888.00 2014-10-19 10:26:57.904 292 11248.91 51.96 57173.63 88888.00 2014-10-19 10:26:58.404 292 11248.88 51.92 57173.52 88888.00 2014-10-19 10:26:58.904 292 11248.80 51.91 57173.45 88888.00 2014-10-19 10:26:59.404 292 11248.74 51.90 57173.41 88888.00 2014-10-19 10:26:59.904 292 11248.66 51.93 57173.39 88888.00 2014-10-19 10:27:00.404 292 11248.53 51.95 57173.39 88888.00 2014-10-19 10:27:00.904 292 11248.41 51.97 57173.33 88888.00 2014-10-19 10:27:01.404 292 11248.36 51.99 57173.33 88888.00 2014-10-19 10:27:01.904 292 11248.31 52.05 57173.35 88888.00 2014-10-19 10:27:02.404 292 11248.22 52.06 57173.33 88888.00 2014-10-19 10:27:02.904 292 11248.15 52.11 57173.32 88888.00 2014-10-19 10:27:03.404 292 11248.08 52.15 57173.38 88888.00 2014-10-19 10:27:03.904 292 11248.07 52.16 57173.33 88888.00 2014-10-19 10:27:04.404 292 11248.05 52.24 57173.22 88888.00 2014-10-19 10:27:04.904 292 11248.13 52.30 57173.25 88888.00 2014-10-19 10:27:05.404 292 11248.18 52.29 57173.33 88888.00 2014-10-19 10:27:05.904 292 11248.25 52.30 57173.31 88888.00 2014-10-19 10:27:06.404 292 11248.35 52.34 57173.36 88888.00 2014-10-19 10:27:06.904 292 11248.46 52.30 57173.38 88888.00 2014-10-19 10:27:07.404 292 11248.61 52.19 57173.29 88888.00 2014-10-19 10:27:07.904 292 11248.76 52.08 57173.25 88888.00 2014-10-19 10:27:08.404 292 11248.91 51.96 57173.29 88888.00 2014-10-19 10:27:08.904 292 11249.04 51.86 57173.34 88888.00 2014-10-19 10:27:09.404 292 11249.14 51.77 57173.44 88888.00 2014-10-19 10:27:09.904 292 11249.19 51.72 57173.59 88888.00 2014-10-19 10:27:10.404 292 11249.32 51.63 57173.67 88888.00 2014-10-19 10:27:10.904 292 11249.52 51.52 57173.57 88888.00 2014-10-19 10:27:11.404 292 11249.68 51.44 57173.52 88888.00 2014-10-19 10:27:11.904 292 11249.77 51.36 57173.64 88888.00 2014-10-19 10:27:12.404 292 11249.84 51.28 57173.68 88888.00 2014-10-19 10:27:12.904 292 11249.98 51.18 57173.53 88888.00 2014-10-19 10:27:13.404 292 11250.11 51.09 57173.54 88888.00 2014-10-19 10:27:13.904 292 11250.15 51.11 57173.61 88888.00 2014-10-19 10:27:14.404 292 11250.19 51.07 57173.54 88888.00 2014-10-19 10:27:14.904 292 11250.28 51.03 57173.50 88888.00 2014-10-19 10:27:15.404 292 11250.33 51.03 57173.55 88888.00 2014-10-19 10:27:15.904 292 11250.41 51.07 57173.61 88888.00 2014-10-19 10:27:16.404 292 11250.54 51.13 57173.61 88888.00 2014-10-19 10:27:16.904 292 11250.58 51.20 57173.80 88888.00 2014-10-19 10:27:17.404 292 11250.69 51.20 57173.77 88888.00 2014-10-19 10:27:17.904 292 11250.76 51.28 57173.89 88888.00 2014-10-19 10:27:18.404 292 11250.77 51.35 57173.95 88888.00 2014-10-19 10:27:18.904 292 11250.85 51.44 57174.04 88888.00 2014-10-19 10:27:19.404 292 11250.84 51.50 57174.18 88888.00 2014-10-19 10:27:19.904 292 11250.90 51.52 57174.16 88888.00 2014-10-19 10:27:20.404 292 11250.86 51.56 57174.23 88888.00 2014-10-19 10:27:20.904 292 11250.85 51.55 57174.22 88888.00 2014-10-19 10:27:21.404 292 11250.81 51.61 57174.22 88888.00 2014-10-19 10:27:21.904 292 11250.78 51.58 57174.10 88888.00 2014-10-19 10:27:22.404 292 11250.70 51.52 57174.09 88888.00 2014-10-19 10:27:22.904 292 11250.67 51.49 57173.98 88888.00 2014-10-19 10:27:23.404 292 11250.65 51.37 57173.95 88888.00 2014-10-19 10:27:23.904 292 11250.64 51.27 57173.77 88888.00 2014-10-19 10:27:24.404 292 11250.69 51.16 57173.60 88888.00 2014-10-19 10:27:24.904 292 11250.58 51.06 57173.59 88888.00 2014-10-19 10:27:25.404 292 11250.56 50.97 57173.41 88888.00 2014-10-19 10:27:25.904 292 11250.56 50.84 57173.34 88888.00 2014-10-19 10:27:26.404 292 11250.53 50.76 57173.44 88888.00 2014-10-19 10:27:26.904 292 11250.54 50.69 57173.33 88888.00 2014-10-19 10:27:27.404 292 11250.58 50.61 57173.29 88888.00 2014-10-19 10:27:27.904 292 11250.56 50.59 57173.50 88888.00 2014-10-19 10:27:28.404 292 11250.54 50.50 57173.51 88888.00 2014-10-19 10:27:28.904 292 11250.56 50.40 57173.54 88888.00 2014-10-19 10:27:29.404 292 11250.50 50.38 57173.76 88888.00 2014-10-19 10:27:29.904 292 11250.58 50.33 57173.72 88888.00 2014-10-19 10:27:30.404 292 11250.63 50.33 57173.83 88888.00 2014-10-19 10:27:30.904 292 11250.53 50.35 57173.92 88888.00 2014-10-19 10:27:31.404 292 11250.57 50.33 57173.97 88888.00 2014-10-19 10:27:31.904 292 11250.49 50.38 57174.12 88888.00 2014-10-19 10:27:32.404 292 11250.53 50.41 57174.10 88888.00 2014-10-19 10:27:32.904 292 11250.60 50.47 57174.24 88888.00 2014-10-19 10:27:33.404 292 11250.51 50.47 57174.25 88888.00 2014-10-19 10:27:33.904 292 11250.60 50.39 57174.32 88888.00 2014-10-19 10:27:34.404 292 11250.55 50.40 57174.41 88888.00 2014-10-19 10:27:34.904 292 11250.65 50.36 57174.49 88888.00 2014-10-19 10:27:35.404 292 11250.67 50.29 57174.57 88888.00 2014-10-19 10:27:35.904 292 11250.71 50.32 57174.56 88888.00 2014-10-19 10:27:36.404 292 11250.71 50.33 57174.57 88888.00 2014-10-19 10:27:36.904 292 11250.77 50.26 57174.56 88888.00 2014-10-19 10:27:37.404 292 11250.70 50.22 57174.54 88888.00 2014-10-19 10:27:37.904 292 11250.71 50.22 57174.56 88888.00 2014-10-19 10:27:38.404 292 11250.65 50.27 57174.63 88888.00 2014-10-19 10:27:38.904 292 11250.56 50.34 57174.67 88888.00 2014-10-19 10:27:39.404 292 11250.48 50.38 57174.72 88888.00 2014-10-19 10:27:39.904 292 11250.44 50.41 57174.76 88888.00 2014-10-19 10:27:40.404 292 11250.36 50.47 57174.82 88888.00 2014-10-19 10:27:40.904 292 11250.40 50.52 57174.85 88888.00 2014-10-19 10:27:41.404 292 11250.32 50.60 57174.87 88888.00 2014-10-19 10:27:41.904 292 11250.33 50.74 57174.86 88888.00 2014-10-19 10:27:42.404 292 11250.29 50.84 57174.98 88888.00 2014-10-19 10:27:42.904 292 11250.35 50.89 57175.04 88888.00 2014-10-19 10:27:43.404 292 11250.28 50.95 57175.11 88888.00 2014-10-19 10:27:43.904 292 11250.30 51.00 57175.24 88888.00 2014-10-19 10:27:44.404 292 11250.35 51.01 57175.25 88888.00 2014-10-19 10:27:44.904 292 11250.37 51.07 57175.31 88888.00 2014-10-19 10:27:45.404 292 11250.35 51.15 57175.34 88888.00 2014-10-19 10:27:45.904 292 11250.28 51.18 57175.45 88888.00 2014-10-19 10:27:46.404 292 11250.28 51.23 57175.52 88888.00 2014-10-19 10:27:46.904 292 11250.27 51.27 57175.62 88888.00 2014-10-19 10:27:47.404 292 11250.26 51.22 57175.62 88888.00 2014-10-19 10:27:47.904 292 11250.23 51.21 57175.73 88888.00 2014-10-19 10:27:48.404 292 11250.18 51.18 57175.97 88888.00 2014-10-19 10:27:48.904 292 11250.16 51.17 57176.21 88888.00 2014-10-19 10:27:49.404 292 11250.18 51.17 57176.39 88888.00 2014-10-19 10:27:49.904 292 11250.16 51.16 57176.52 88888.00 2014-10-19 10:27:50.404 292 11250.16 51.13 57176.53 88888.00 2014-10-19 10:27:50.904 292 11250.20 51.09 57176.56 88888.00 2014-10-19 10:27:51.404 292 11250.27 51.04 57176.60 88888.00 2014-10-19 10:27:51.904 292 11250.33 51.03 57176.66 88888.00 2014-10-19 10:27:52.404 292 11250.42 51.00 57176.76 88888.00 2014-10-19 10:27:52.904 292 11250.44 50.94 57176.85 88888.00 2014-10-19 10:27:53.404 292 11250.54 50.89 57176.85 88888.00 2014-10-19 10:27:53.904 292 11250.62 50.86 57176.89 88888.00 2014-10-19 10:27:54.404 292 11250.70 50.80 57176.94 88888.00 2014-10-19 10:27:54.904 292 11250.82 50.80 57176.98 88888.00 2014-10-19 10:27:55.404 292 11250.95 50.84 57177.10 88888.00 2014-10-19 10:27:55.904 292 11250.98 50.88 57177.13 88888.00 2014-10-19 10:27:56.404 292 11251.05 50.91 57177.19 88888.00 2014-10-19 10:27:56.904 292 11251.07 50.98 57177.17 88888.00 2014-10-19 10:27:57.404 292 11251.19 51.06 57177.13 88888.00 2014-10-19 10:27:57.904 292 11251.32 51.07 57177.11 88888.00 2014-10-19 10:27:58.404 292 11251.37 51.09 57177.13 88888.00 2014-10-19 10:27:58.904 292 11251.40 51.13 57177.11 88888.00 2014-10-19 10:27:59.404 292 11251.43 51.17 57177.13 88888.00 2014-10-19 10:27:59.904 292 11251.44 51.30 57177.17 88888.00 2014-10-19 10:28:00.404 292 11251.43 51.38 57177.20 88888.00 2014-10-19 10:28:00.904 292 11251.44 51.51 57177.33 88888.00 2014-10-19 10:28:01.404 292 11251.46 51.63 57177.42 88888.00 2014-10-19 10:28:01.904 292 11251.51 51.71 57177.25 88888.00 2014-10-19 10:28:02.404 292 11251.55 51.86 57177.38 88888.00 2014-10-19 10:28:02.904 292 11251.54 52.00 57177.76 88888.00 2014-10-19 10:28:03.404 292 11251.53 52.10 57178.10 88888.00 2014-10-19 10:28:03.904 292 11251.50 52.17 57178.21 88888.00 2014-10-19 10:28:04.404 292 11251.50 52.23 57178.32 88888.00 2014-10-19 10:28:04.904 292 11251.55 52.33 57178.47 88888.00 2014-10-19 10:28:05.404 292 11251.54 52.40 57178.66 88888.00 2014-10-19 10:28:05.904 292 11251.57 52.40 57178.83 88888.00 2014-10-19 10:28:06.404 292 11251.52 52.50 57179.03 88888.00 2014-10-19 10:28:06.904 292 11251.46 52.57 57179.22 88888.00 2014-10-19 10:28:07.404 292 11251.43 52.64 57179.44 88888.00 2014-10-19 10:28:07.904 292 11251.46 52.67 57179.54 88888.00 2014-10-19 10:28:08.404 292 11251.47 52.74 57179.65 88888.00 2014-10-19 10:28:08.904 292 11251.47 52.83 57179.92 88888.00 2014-10-19 10:28:09.404 292 11251.50 52.86 57180.13 88888.00 2014-10-19 10:28:09.904 292 11251.50 52.92 57180.31 88888.00 2014-10-19 10:28:10.404 292 11251.46 52.97 57180.39 88888.00 2014-10-19 10:28:10.904 292 11251.50 52.95 57180.46 88888.00 2014-10-19 10:28:11.404 292 11251.46 52.91 57180.59 88888.00 2014-10-19 10:28:11.904 292 11251.50 52.86 57180.66 88888.00 2014-10-19 10:28:12.404 292 11251.53 52.85 57180.58 88888.00 2014-10-19 10:28:12.904 292 11251.58 52.87 57180.53 88888.00 2014-10-19 10:28:13.404 292 11251.59 52.86 57180.46 88888.00 2014-10-19 10:28:13.904 292 11251.58 52.83 57180.41 88888.00 2014-10-19 10:28:14.404 292 11251.55 52.83 57180.35 88888.00 2014-10-19 10:28:14.904 292 11251.55 52.87 57180.26 88888.00 2014-10-19 10:28:15.404 292 11251.51 52.90 57180.15 88888.00 2014-10-19 10:28:15.904 292 11251.53 52.88 57180.05 88888.00 2014-10-19 10:28:16.404 292 11251.52 52.91 57179.97 88888.00 2014-10-19 10:28:16.904 292 11251.48 52.92 57179.64 88888.00 2014-10-19 10:28:17.404 292 11251.44 52.88 57179.42 88888.00 2014-10-19 10:28:17.904 292 11251.38 52.87 57179.29 88888.00 2014-10-19 10:28:18.404 292 11251.37 52.84 57179.06 88888.00 2014-10-19 10:28:18.904 292 11251.40 52.80 57178.80 88888.00 2014-10-19 10:28:19.404 292 11251.44 52.78 57178.57 88888.00 2014-10-19 10:28:19.904 292 11251.43 52.73 57178.38 88888.00 2014-10-19 10:28:20.404 292 11251.44 52.70 57178.17 88888.00 2014-10-19 10:28:20.904 292 11251.47 52.65 57177.91 88888.00 2014-10-19 10:28:21.404 292 11251.50 52.57 57177.75 88888.00 2014-10-19 10:28:21.904 292 11251.48 52.52 57177.50 88888.00 2014-10-19 10:28:22.404 292 11251.54 52.49 57177.23 88888.00 2014-10-19 10:28:22.904 292 11251.57 52.51 57177.07 88888.00 2014-10-19 10:28:23.404 292 11251.55 52.51 57176.92 88888.00 2014-10-19 10:28:23.904 292 11251.53 52.50 57176.81 88888.00 2014-10-19 10:28:24.404 292 11251.54 52.51 57176.71 88888.00 2014-10-19 10:28:24.904 292 11251.52 52.57 57176.53 88888.00 2014-10-19 10:28:25.404 292 11251.46 52.65 57176.41 88888.00 2014-10-19 10:28:25.904 292 11251.40 52.71 57176.24 88888.00 2014-10-19 10:28:26.404 292 11251.36 52.75 57176.18 88888.00 2014-10-19 10:28:26.904 292 11251.33 52.81 57176.39 88888.00 2014-10-19 10:28:27.404 292 11251.33 52.87 57176.48 88888.00 2014-10-19 10:28:27.904 292 11251.29 52.98 57176.49 88888.00 2014-10-19 10:28:28.404 292 11251.27 53.07 57176.60 88888.00 2014-10-19 10:28:28.904 292 11251.22 53.19 57176.66 88888.00 2014-10-19 10:28:29.404 292 11251.13 53.31 57176.84 88888.00 2014-10-19 10:28:29.904 292 11251.12 53.43 57176.98 88888.00 2014-10-19 10:28:30.404 292 11251.11 53.61 57177.06 88888.00 2014-10-19 10:28:30.904 292 11251.05 53.70 57177.14 88888.00 2014-10-19 10:28:31.404 292 11250.99 53.76 57177.26 88888.00 2014-10-19 10:28:31.904 292 11251.02 53.82 57177.39 88888.00 2014-10-19 10:28:32.404 292 11251.00 53.89 57177.46 88888.00 2014-10-19 10:28:32.904 292 11251.00 53.94 57177.50 88888.00 2014-10-19 10:28:33.404 292 11251.05 53.96 57177.52 88888.00 2014-10-19 10:28:33.904 292 11251.05 53.90 57177.53 88888.00 2014-10-19 10:28:34.404 292 11251.04 53.89 57177.45 88888.00 2014-10-19 10:28:34.904 292 11251.04 53.90 57177.37 88888.00 2014-10-19 10:28:35.404 292 11251.00 53.92 57177.32 88888.00 2014-10-19 10:28:35.904 292 11251.03 53.92 57177.36 88888.00 2014-10-19 10:28:36.404 292 11250.98 53.90 57177.38 88888.00 2014-10-19 10:28:36.904 292 11250.93 53.92 57177.45 88888.00 2014-10-19 10:28:37.404 292 11250.89 53.90 57177.44 88888.00 2014-10-19 10:28:37.904 292 11250.83 53.89 57177.44 88888.00 2014-10-19 10:28:38.404 292 11250.82 53.86 57177.40 88888.00 2014-10-19 10:28:38.904 292 11250.78 53.82 57177.31 88888.00 2014-10-19 10:28:39.404 292 11250.77 53.79 57177.05 88888.00 2014-10-19 10:28:39.904 292 11250.81 53.79 57176.75 88888.00 2014-10-19 10:28:40.404 292 11250.84 53.74 57176.66 88888.00 2014-10-19 10:28:40.904 292 11250.96 53.72 57176.61 88888.00 2014-10-19 10:28:41.404 292 11251.02 53.72 57176.50 88888.00 2014-10-19 10:28:41.904 292 11251.04 53.69 57176.42 88888.00 2014-10-19 10:28:42.404 292 11251.14 53.68 57176.40 88888.00 2014-10-19 10:28:42.904 292 11251.20 53.68 57176.36 88888.00 2014-10-19 10:28:43.404 292 11251.24 53.70 57176.33 88888.00 2014-10-19 10:28:43.904 292 11251.26 53.69 57176.28 88888.00 2014-10-19 10:28:44.404 292 11251.36 53.67 57176.24 88888.00 2014-10-19 10:28:44.904 292 11251.43 53.68 57176.28 88888.00 2014-10-19 10:28:45.404 292 11251.40 53.72 57176.35 88888.00 2014-10-19 10:28:45.904 292 11251.44 53.70 57176.41 88888.00 2014-10-19 10:28:46.404 292 11251.39 53.72 57176.47 88888.00 2014-10-19 10:28:46.904 292 11251.37 53.74 57176.49 88888.00 2014-10-19 10:28:47.404 292 11251.34 53.76 57176.53 88888.00 2014-10-19 10:28:47.904 292 11251.33 53.80 57176.75 88888.00 2014-10-19 10:28:48.404 292 11251.30 53.77 57176.92 88888.00 2014-10-19 10:28:48.904 292 11251.31 53.83 57176.95 88888.00 2014-10-19 10:28:49.404 292 11251.29 53.81 57176.84 88888.00 2014-10-19 10:28:49.904 292 11251.31 53.82 57176.80 88888.00 2014-10-19 10:28:50.404 292 11251.27 53.80 57176.79 88888.00 2014-10-19 10:28:50.904 292 11251.31 53.75 57176.65 88888.00 2014-10-19 10:28:51.404 292 11251.34 53.73 57176.53 88888.00 2014-10-19 10:28:51.904 292 11251.38 53.68 57176.39 88888.00 2014-10-19 10:28:52.404 292 11251.39 53.65 57176.34 88888.00 2014-10-19 10:28:52.904 292 11251.32 53.62 57176.27 88888.00 2014-10-19 10:28:53.404 292 11251.32 53.63 57176.23 88888.00 2014-10-19 10:28:53.904 292 11251.30 53.65 57176.14 88888.00 2014-10-19 10:28:54.404 292 11251.24 53.61 57176.07 88888.00 2014-10-19 10:28:54.904 292 11251.20 53.61 57175.94 88888.00 2014-10-19 10:28:55.404 292 11251.26 53.58 57175.78 88888.00 2014-10-19 10:28:55.904 292 11251.24 53.54 57175.62 88888.00 2014-10-19 10:28:56.404 292 11251.22 53.47 57175.45 88888.00 2014-10-19 10:28:56.904 292 11251.24 53.46 57175.35 88888.00 2014-10-19 10:28:57.404 292 11251.20 53.45 57175.24 88888.00 2014-10-19 10:28:57.904 292 11251.22 53.42 57175.09 88888.00 2014-10-19 10:28:58.404 292 11251.17 53.39 57175.04 88888.00 2014-10-19 10:28:58.904 292 11251.22 53.31 57175.02 88888.00 2014-10-19 10:28:59.404 292 11251.24 53.32 57175.02 88888.00 2014-10-19 10:28:59.904 292 11251.27 53.38 57174.99 88888.00 2014-10-19 10:29:00.404 292 11251.26 53.41 57174.99 88888.00 2014-10-19 10:29:00.904 292 11251.26 53.45 57175.05 88888.00 2014-10-19 10:29:01.404 292 11251.30 53.47 57175.06 88888.00 2014-10-19 10:29:01.904 292 11251.33 53.48 57175.14 88888.00 2014-10-19 10:29:02.404 292 11251.37 53.53 57175.33 88888.00 2014-10-19 10:29:02.904 292 11251.40 53.55 57175.43 88888.00 2014-10-19 10:29:03.404 292 11251.40 53.59 57175.56 88888.00 2014-10-19 10:29:03.904 292 11251.43 53.61 57175.78 88888.00 2014-10-19 10:29:04.404 292 11251.44 53.67 57175.99 88888.00 2014-10-19 10:29:04.904 292 11251.48 53.77 57176.24 88888.00 2014-10-19 10:29:05.404 292 11251.53 53.86 57176.49 88888.00 2014-10-19 10:29:05.904 292 11251.59 53.90 57176.80 88888.00 2014-10-19 10:29:06.404 292 11251.60 53.92 57177.08 88888.00 2014-10-19 10:29:06.904 292 11251.60 53.97 57177.27 88888.00 2014-10-19 10:29:07.404 292 11251.64 54.04 57177.40 88888.00 2014-10-19 10:29:07.904 292 11251.68 54.07 57177.30 88888.00 2014-10-19 10:29:08.404 292 11251.76 54.07 57177.45 88888.00 2014-10-19 10:29:08.904 292 11251.86 54.08 57177.62 88888.00 2014-10-19 10:29:09.404 292 11251.94 54.03 57177.68 88888.00 2014-10-19 10:29:09.904 292 11251.95 54.02 57177.63 88888.00 2014-10-19 10:29:10.404 292 11252.00 54.02 57177.58 88888.00 2014-10-19 10:29:10.904 292 11252.00 54.01 57177.45 88888.00 2014-10-19 10:29:11.404 292 11252.02 53.99 57177.37 88888.00 2014-10-19 10:29:11.904 292 11252.03 53.97 57177.32 88888.00 2014-10-19 10:29:12.404 292 11252.08 53.95 57177.16 88888.00 2014-10-19 10:29:12.904 292 11252.08 53.88 57176.94 88888.00 2014-10-19 10:29:13.404 292 11252.07 53.88 57176.75 88888.00 2014-10-19 10:29:13.904 292 11252.08 53.88 57176.54 88888.00 2014-10-19 10:29:14.404 292 11252.09 53.85 57176.41 88888.00 2014-10-19 10:29:14.904 292 11252.11 53.82 57176.26 88888.00 2014-10-19 10:29:15.404 292 11252.17 53.79 57176.02 88888.00 2014-10-19 10:29:15.904 292 11252.18 53.77 57175.82 88888.00 2014-10-19 10:29:16.404 292 11252.23 53.76 57175.70 88888.00 2014-10-19 10:29:16.904 292 11252.21 53.79 57175.57 88888.00 2014-10-19 10:29:17.404 292 11252.21 53.80 57175.56 88888.00 2014-10-19 10:29:17.904 292 11252.24 53.80 57175.49 88888.00 2014-10-19 10:29:18.404 292 11252.27 53.80 57175.43 88888.00 2014-10-19 10:29:18.904 292 11252.25 53.80 57175.52 88888.00 2014-10-19 10:29:19.404 292 11252.25 53.83 57175.54 88888.00 2014-10-19 10:29:19.904 292 11252.27 53.89 57175.53 88888.00 2014-10-19 10:29:20.404 292 11252.27 53.95 57175.52 88888.00 2014-10-19 10:29:20.904 292 11252.27 53.99 57175.58 88888.00 2014-10-19 10:29:21.404 292 11252.29 54.03 57175.67 88888.00 2014-10-19 10:29:21.904 292 11252.32 54.09 57175.69 88888.00 2014-10-19 10:29:22.404 292 11252.31 54.20 57175.63 88888.00 2014-10-19 10:29:22.904 292 11252.36 54.22 57175.60 88888.00 2014-10-19 10:29:23.404 292 11252.37 54.26 57175.64 88888.00 2014-10-19 10:29:23.904 292 11252.37 54.26 57175.56 88888.00 2014-10-19 10:29:24.404 292 11252.44 54.33 57175.40 88888.00 2014-10-19 10:29:24.904 292 11252.50 54.34 57175.24 88888.00 2014-10-19 10:29:25.404 292 11252.58 54.36 57175.09 88888.00 2014-10-19 10:29:25.904 292 11252.61 54.38 57175.00 88888.00 2014-10-19 10:29:26.404 292 11252.64 54.38 57174.80 88888.00 2014-10-19 10:29:26.904 292 11252.71 54.36 57174.60 88888.00 2014-10-19 10:29:27.404 292 11252.76 54.33 57174.43 88888.00 2014-10-19 10:29:27.904 292 11252.80 54.30 57174.38 88888.00 2014-10-19 10:29:28.404 292 11252.77 54.27 57174.34 88888.00 2014-10-19 10:29:28.904 292 11252.82 54.40 57174.35 88888.00 2014-10-19 10:29:29.404 292 11252.87 54.41 57174.30 88888.00 2014-10-19 10:29:29.904 292 11252.89 54.45 57174.23 88888.00 2014-10-19 10:29:30.404 292 11252.89 54.44 57174.18 88888.00 2014-10-19 10:29:30.904 292 11252.96 54.45 57174.10 88888.00 2014-10-19 10:29:31.404 292 11253.01 54.42 57174.05 88888.00 2014-10-19 10:29:31.904 292 11253.05 54.47 57174.03 88888.00 2014-10-19 10:29:32.404 292 11253.10 54.49 57174.00 88888.00 2014-10-19 10:29:32.904 292 11253.11 54.53 57174.02 88888.00 2014-10-19 10:29:33.404 292 11253.20 54.51 57174.02 88888.00 2014-10-19 10:29:33.904 292 11253.27 54.55 57174.03 88888.00 2014-10-19 10:29:34.404 292 11253.28 54.58 57174.13 88888.00 2014-10-19 10:29:34.904 292 11253.32 54.63 57174.24 88888.00 2014-10-19 10:29:35.404 292 11253.34 54.70 57174.37 88888.00 2014-10-19 10:29:35.904 292 11253.38 54.72 57174.42 88888.00 2014-10-19 10:29:36.404 292 11253.42 54.78 57174.36 88888.00 2014-10-19 10:29:36.904 292 11253.41 54.88 57174.44 88888.00 2014-10-19 10:29:37.404 292 11253.38 54.96 57174.61 88888.00 2014-10-19 10:29:37.904 292 11253.35 54.99 57174.70 88888.00 2014-10-19 10:29:38.404 292 11253.36 55.03 57174.82 88888.00 2014-10-19 10:29:38.904 292 11253.28 55.05 57174.94 88888.00 2014-10-19 10:29:39.404 292 11253.21 55.10 57175.06 88888.00 2014-10-19 10:29:39.904 292 11253.17 55.11 57175.15 88888.00 2014-10-19 10:29:40.404 292 11253.10 55.08 57175.18 88888.00 2014-10-19 10:29:40.904 292 11253.08 55.04 57175.26 88888.00 2014-10-19 10:29:41.404 292 11253.00 55.02 57175.33 88888.00 2014-10-19 10:29:41.904 292 11252.96 54.98 57175.43 88888.00 2014-10-19 10:29:42.404 292 11252.96 54.97 57175.44 88888.00 2014-10-19 10:29:42.904 292 11252.96 54.98 57175.46 88888.00 2014-10-19 10:29:43.404 292 11252.96 54.99 57175.56 88888.00 2014-10-19 10:29:43.904 292 11253.00 55.02 57175.63 88888.00 2014-10-19 10:29:44.404 292 11253.01 55.03 57175.71 88888.00 2014-10-19 10:29:44.904 292 11253.06 55.09 57175.79 88888.00 2014-10-19 10:29:45.404 292 11253.12 55.11 57175.78 88888.00 2014-10-19 10:29:45.904 292 11253.19 55.17 57175.77 88888.00 2014-10-19 10:29:46.404 292 11253.25 55.15 57175.92 88888.00 2014-10-19 10:29:46.904 292 11253.34 55.17 57175.98 88888.00 2014-10-19 10:29:47.404 292 11253.39 55.21 57175.94 88888.00 2014-10-19 10:29:47.904 292 11253.43 55.21 57175.86 88888.00 2014-10-19 10:29:48.404 292 11253.48 55.26 57175.91 88888.00 2014-10-19 10:29:48.904 292 11253.54 55.25 57175.84 88888.00 2014-10-19 10:29:49.404 292 11253.57 55.26 57175.79 88888.00 2014-10-19 10:29:49.904 292 11253.64 55.29 57175.77 88888.00 2014-10-19 10:29:50.404 292 11253.64 55.28 57175.70 88888.00 2014-10-19 10:29:50.904 292 11253.73 55.31 57175.59 88888.00 2014-10-19 10:29:51.404 292 11253.85 55.35 57175.53 88888.00 2014-10-19 10:29:51.904 292 11253.89 55.38 57175.45 88888.00 2014-10-19 10:29:52.404 292 11253.97 55.32 57175.33 88888.00 2014-10-19 10:29:52.904 292 11254.07 55.29 57175.25 88888.00 2014-10-19 10:29:53.404 292 11254.16 55.26 57175.11 88888.00 2014-10-19 10:29:53.904 292 11254.18 55.30 57174.95 88888.00 2014-10-19 10:29:54.404 292 11254.24 55.33 57174.85 88888.00 2014-10-19 10:29:54.904 292 11254.30 55.33 57174.79 88888.00 2014-10-19 10:29:55.404 292 11254.36 55.36 57174.68 88888.00 2014-10-19 10:29:55.904 292 11254.38 55.39 57174.59 88888.00 2014-10-19 10:29:56.404 292 11254.39 55.42 57174.50 88888.00 2014-10-19 10:29:56.904 292 11254.47 55.44 57174.38 88888.00 2014-10-19 10:29:57.404 292 11254.56 55.43 57174.35 88888.00 2014-10-19 10:29:57.904 292 11254.60 55.49 57174.29 88888.00 2014-10-19 10:29:58.404 292 11254.64 55.51 57174.21 88888.00 2014-10-19 10:29:58.904 292 11254.67 55.47 57174.08 88888.00 2014-10-19 10:29:59.404 292 11254.74 55.44 57174.02 88888.00 2014-10-19 10:29:59.904 292 11254.80 55.50 57173.97 88888.00 2014-10-19 10:30:00.404 292 11254.86 55.47 57173.91 88888.00 2014-10-19 10:30:00.904 292 11254.94 55.49 57173.97 88888.00 2014-10-19 10:30:01.404 292 11254.96 55.53 57173.98 88888.00 2014-10-19 10:30:01.904 292 11255.05 55.58 57174.08 88888.00 2014-10-19 10:30:02.404 292 11255.10 55.63 57174.17 88888.00 2014-10-19 10:30:02.904 292 11255.07 55.67 57174.36 88888.00 2014-10-19 10:30:03.404 292 11255.14 55.74 57174.54 88888.00 2014-10-19 10:30:03.904 292 11255.17 55.80 57174.72 88888.00 2014-10-19 10:30:04.404 292 11255.17 55.87 57174.85 88888.00 2014-10-19 10:30:04.904 292 11255.23 55.93 57175.01 88888.00 2014-10-19 10:30:05.404 292 11255.21 56.01 57175.20 88888.00 2014-10-19 10:30:05.904 292 11255.17 56.01 57175.37 88888.00 2014-10-19 10:30:06.404 292 11255.20 56.03 57175.47 88888.00 2014-10-19 10:30:06.904 292 11255.14 56.06 57175.54 88888.00 2014-10-19 10:30:07.404 292 11255.06 56.11 57175.62 88888.00 2014-10-19 10:30:07.904 292 11255.05 56.15 57175.71 88888.00 2014-10-19 10:30:08.404 292 11255.00 56.13 57175.79 88888.00 2014-10-19 10:30:08.904 292 11254.94 56.18 57175.89 88888.00 2014-10-19 10:30:09.404 292 11254.92 56.30 57175.86 88888.00 2014-10-19 10:30:09.904 292 11254.88 56.38 57175.88 88888.00 2014-10-19 10:30:10.404 292 11254.88 56.35 57175.95 88888.00 2014-10-19 10:30:10.904 292 11254.92 56.37 57176.07 88888.00 2014-10-19 10:30:11.404 292 11254.95 56.44 57176.15 88888.00 2014-10-19 10:30:11.904 292 11254.94 56.44 57176.18 88888.00 2014-10-19 10:30:12.404 292 11254.98 56.49 57176.23 88888.00 2014-10-19 10:30:12.904 292 11255.00 56.60 57176.34 88888.00 2014-10-19 10:30:13.404 292 11254.94 56.65 57176.44 88888.00 2014-10-19 10:30:13.904 292 11254.91 56.69 57176.53 88888.00 2014-10-19 10:30:14.404 292 11254.86 56.66 57176.55 88888.00 2014-10-19 10:30:14.904 292 11254.78 56.67 57176.48 88888.00 2014-10-19 10:30:15.404 292 11254.73 56.71 57176.39 88888.00 2014-10-19 10:30:15.904 292 11254.67 56.67 57176.31 88888.00 2014-10-19 10:30:16.404 292 11254.61 56.65 57176.20 88888.00 2014-10-19 10:30:16.904 292 11254.58 56.61 57175.99 88888.00 2014-10-19 10:30:17.404 292 11254.57 56.61 57175.85 88888.00 2014-10-19 10:30:17.904 292 11254.56 56.61 57175.77 88888.00 2014-10-19 10:30:18.404 292 11254.58 56.62 57175.60 88888.00 2014-10-19 10:30:18.904 292 11254.59 56.64 57175.41 88888.00 2014-10-19 10:30:19.404 292 11254.60 56.60 57175.28 88888.00 2014-10-19 10:30:19.904 292 11254.61 56.62 57175.11 88888.00 2014-10-19 10:30:20.404 292 11254.70 56.64 57174.99 88888.00 2014-10-19 10:30:20.904 292 11254.72 56.69 57174.94 88888.00 2014-10-19 10:30:21.404 292 11254.75 56.67 57174.83 88888.00 2014-10-19 10:30:21.904 292 11254.78 56.69 57174.76 88888.00 2014-10-19 10:30:22.404 292 11254.84 56.71 57174.63 88888.00 2014-10-19 10:30:22.904 292 11254.91 56.69 57174.53 88888.00 2014-10-19 10:30:23.404 292 11254.92 56.61 57174.42 88888.00 2014-10-19 10:30:23.904 292 11254.92 56.57 57174.30 88888.00 2014-10-19 10:30:24.404 292 11254.98 56.57 57174.16 88888.00 2014-10-19 10:30:24.904 292 11255.00 56.53 57174.04 88888.00 2014-10-19 10:30:25.404 292 11254.96 56.46 57173.98 88888.00 2014-10-19 10:30:25.904 292 11254.93 56.44 57173.99 88888.00 2014-10-19 10:30:26.405 292 11254.89 56.41 57173.95 88888.00 2014-10-19 10:30:26.905 292 11254.92 56.39 57173.99 88888.00 2014-10-19 10:30:27.405 292 11254.91 56.33 57174.00 88888.00 2014-10-19 10:30:27.905 292 11254.88 56.32 57174.06 88888.00 2014-10-19 10:30:28.405 292 11254.96 56.31 57174.25 88888.00 2014-10-19 10:30:28.905 292 11254.96 56.35 57174.35 88888.00 2014-10-19 10:30:29.405 292 11254.95 56.40 57174.36 88888.00 2014-10-19 10:30:29.905 292 11254.93 56.49 57174.48 88888.00 2014-10-19 10:30:30.405 292 11254.87 56.59 57174.57 88888.00 2014-10-19 10:30:30.905 292 11254.87 56.73 57174.67 88888.00 2014-10-19 10:30:31.405 292 11254.88 56.92 57174.80 88888.00 2014-10-19 10:30:31.905 292 11254.88 57.06 57174.89 88888.00 2014-10-19 10:30:32.405 292 11254.89 57.21 57175.01 88888.00 2014-10-19 10:30:32.905 292 11254.89 57.37 57175.09 88888.00 2014-10-19 10:30:33.405 292 11254.93 57.47 57175.11 88888.00 2014-10-19 10:30:33.905 292 11254.96 57.60 57175.24 88888.00 2014-10-19 10:30:34.405 292 11254.95 57.74 57175.25 88888.00 2014-10-19 10:30:34.905 292 11254.99 57.77 57175.34 88888.00 2014-10-19 10:30:35.405 292 11254.98 57.84 57175.39 88888.00 2014-10-19 10:30:35.905 292 11254.98 57.89 57175.35 88888.00 2014-10-19 10:30:36.405 292 11254.98 58.00 57175.39 88888.00 2014-10-19 10:30:36.905 292 11254.98 58.04 57175.32 88888.00 2014-10-19 10:30:37.405 292 11254.93 58.07 57175.28 88888.00 2014-10-19 10:30:37.905 292 11254.92 58.04 57175.25 88888.00 2014-10-19 10:30:38.405 292 11254.84 58.08 57175.04 88888.00 2014-10-19 10:30:38.905 292 11254.89 58.03 57174.95 88888.00 2014-10-19 10:30:39.405 292 11254.88 57.96 57174.83 88888.00 2014-10-19 10:30:39.905 292 11254.82 57.95 57174.69 88888.00 2014-10-19 10:30:40.405 292 11254.82 58.00 57174.55 88888.00 2014-10-19 10:30:40.905 292 11254.81 58.05 57174.53 88888.00 2014-10-19 10:30:41.405 292 11254.81 58.10 57174.45 88888.00 2014-10-19 10:30:41.905 292 11254.77 58.09 57174.29 88888.00 2014-10-19 10:30:42.405 292 11254.80 58.19 57174.19 88888.00 2014-10-19 10:30:42.905 292 11254.80 58.26 57174.23 88888.00 2014-10-19 10:30:43.405 292 11254.80 58.35 57174.13 88888.00 2014-10-19 10:30:43.905 292 11254.82 58.46 57174.04 88888.00 2014-10-19 10:30:44.405 292 11254.85 58.51 57174.00 88888.00 2014-10-19 10:30:44.905 292 11254.85 58.56 57173.91 88888.00 2014-10-19 10:30:45.405 292 11254.85 58.57 57173.85 88888.00 2014-10-19 10:30:45.905 292 11254.85 58.60 57173.79 88888.00 2014-10-19 10:30:46.405 292 11254.87 58.63 57173.64 88888.00 2014-10-19 10:30:46.905 292 11254.85 58.62 57173.53 88888.00 2014-10-19 10:30:47.405 292 11254.88 58.63 57173.57 88888.00 2014-10-19 10:30:47.905 292 11254.87 58.66 57173.50 88888.00 2014-10-19 10:30:48.405 292 11254.85 58.70 57173.47 88888.00 2014-10-19 10:30:48.905 292 11254.78 58.68 57173.44 88888.00 2014-10-19 10:30:49.405 292 11254.75 58.64 57173.39 88888.00 2014-10-19 10:30:49.905 292 11254.77 58.63 57173.39 88888.00 2014-10-19 10:30:50.405 292 11254.72 58.60 57173.39 88888.00 2014-10-19 10:30:50.905 292 11254.64 58.58 57173.41 88888.00 2014-10-19 10:30:51.405 292 11254.65 58.59 57173.57 88888.00 2014-10-19 10:30:51.905 292 11254.63 58.59 57173.68 88888.00 2014-10-19 10:30:52.405 292 11254.64 58.57 57173.73 88888.00 2014-10-19 10:30:52.905 292 11254.68 58.56 57173.78 88888.00 2014-10-19 10:30:53.405 292 11254.75 58.58 57173.87 88888.00 2014-10-19 10:30:53.905 292 11254.85 58.60 57174.02 88888.00 2014-10-19 10:30:54.405 292 11254.92 58.64 57174.00 88888.00 2014-10-19 10:30:54.905 292 11254.94 58.66 57174.03 88888.00 2014-10-19 10:30:55.405 292 11255.01 58.69 57174.00 88888.00 2014-10-19 10:30:55.905 292 11255.05 58.73 57173.95 88888.00 2014-10-19 10:30:56.405 292 11255.08 58.80 57173.90 88888.00 2014-10-19 10:30:56.905 292 11255.14 58.85 57173.84 88888.00 2014-10-19 10:30:57.405 292 11255.14 58.92 57173.77 88888.00 2014-10-19 10:30:57.905 292 11255.10 59.04 57173.73 88888.00 2014-10-19 10:30:58.405 292 11255.10 59.09 57173.66 88888.00 2014-10-19 10:30:58.905 292 11255.08 59.16 57173.63 88888.00 2014-10-19 10:30:59.405 292 11255.05 59.17 57173.57 88888.00 2014-10-19 10:30:59.905 292 11255.03 59.26 57173.57 88888.00 2014-10-19 10:31:00.405 292 11255.01 59.33 57173.54 88888.00 2014-10-19 10:31:00.905 292 11254.99 59.40 57173.50 88888.00 2014-10-19 10:31:01.405 292 11254.98 59.51 57173.53 88888.00 2014-10-19 10:31:01.905 292 11254.98 59.51 57173.51 88888.00 2014-10-19 10:31:02.405 292 11255.02 59.57 57173.48 88888.00 2014-10-19 10:31:02.905 292 11255.03 59.65 57173.38 88888.00 2014-10-19 10:31:03.405 292 11255.01 59.72 57173.23 88888.00 2014-10-19 10:31:03.905 292 11255.03 59.74 57173.20 88888.00 2014-10-19 10:31:04.405 292 11255.10 59.84 57173.23 88888.00 2014-10-19 10:31:04.905 292 11255.20 59.87 57173.25 88888.00 2014-10-19 10:31:05.405 292 11255.27 59.91 57173.27 88888.00 2014-10-19 10:31:05.905 292 11255.32 59.91 57173.26 88888.00 2014-10-19 10:31:06.405 292 11255.42 59.94 57173.18 88888.00 2014-10-19 10:31:06.905 292 11255.56 59.99 57173.15 88888.00 2014-10-19 10:31:07.405 292 11255.61 59.98 57173.20 88888.00 2014-10-19 10:31:07.905 292 11255.71 59.99 57173.18 88888.00 2014-10-19 10:31:08.405 292 11255.77 60.00 57173.07 88888.00 2014-10-19 10:31:08.905 292 11255.82 60.00 57173.06 88888.00 2014-10-19 10:31:09.405 292 11255.91 59.99 57173.10 88888.00 2014-10-19 10:31:09.905 292 11255.99 60.01 57173.12 88888.00 2014-10-19 10:31:10.405 292 11256.05 60.05 57173.07 88888.00 2014-10-19 10:31:10.905 292 11256.14 60.04 57173.06 88888.00 2014-10-19 10:31:11.405 292 11256.21 59.95 57173.08 88888.00 2014-10-19 10:31:11.905 292 11256.24 59.89 57173.12 88888.00 2014-10-19 10:31:12.405 292 11256.26 59.84 57173.19 88888.00 2014-10-19 10:31:12.905 292 11256.32 59.77 57173.20 88888.00 2014-10-19 10:31:13.405 292 11256.31 59.68 57173.20 88888.00 2014-10-19 10:31:13.905 292 11256.37 59.66 57173.19 88888.00 2014-10-19 10:31:14.405 292 11256.39 59.70 57173.08 88888.00 2014-10-19 10:31:14.905 292 11256.44 59.67 57173.05 88888.00 2014-10-19 10:31:15.405 292 11256.46 59.68 57173.03 88888.00 2014-10-19 10:31:15.905 292 11256.41 59.73 57172.96 88888.00 2014-10-19 10:31:16.405 292 11256.47 59.74 57172.81 88888.00 2014-10-19 10:31:16.905 292 11256.48 59.74 57172.75 88888.00 2014-10-19 10:31:17.405 292 11256.46 59.77 57172.73 88888.00 2014-10-19 10:31:17.905 292 11256.41 59.73 57172.58 88888.00 2014-10-19 10:31:18.405 292 11256.40 59.70 57172.52 88888.00 2014-10-19 10:31:18.905 292 11256.44 59.67 57172.39 88888.00 2014-10-19 10:31:19.405 292 11256.47 59.67 57172.26 88888.00 2014-10-19 10:31:19.905 292 11256.52 59.58 57172.05 88888.00 2014-10-19 10:31:20.405 292 11256.55 59.55 57171.97 88888.00 2014-10-19 10:31:20.905 292 11256.52 59.52 57171.92 88888.00 2014-10-19 10:31:21.405 292 11256.60 59.47 57171.85 88888.00 2014-10-19 10:31:21.905 292 11256.60 59.41 57171.67 88888.00 2014-10-19 10:31:22.405 292 11256.63 59.32 57171.42 88888.00 2014-10-19 10:31:22.905 292 11256.73 59.26 57171.21 88888.00 2014-10-19 10:31:23.405 292 11256.72 59.18 57171.04 88888.00 2014-10-19 10:31:23.905 292 11256.74 59.10 57170.89 88888.00 2014-10-19 10:31:24.405 292 11256.82 58.98 57170.66 88888.00 2014-10-19 10:31:24.905 292 11256.85 58.87 57170.49 88888.00 2014-10-19 10:31:25.405 292 11257.00 58.76 57170.29 88888.00 2014-10-19 10:31:25.905 292 11257.08 58.68 57170.07 88888.00 2014-10-19 10:31:26.405 292 11257.17 58.57 57169.88 88888.00 2014-10-19 10:31:26.905 292 11257.24 58.53 57169.73 88888.00 2014-10-19 10:31:27.405 292 11257.29 58.51 57169.60 88888.00 2014-10-19 10:31:27.905 292 11257.35 58.43 57169.49 88888.00 2014-10-19 10:31:28.405 292 11257.42 58.43 57169.48 88888.00 2014-10-19 10:31:28.905 292 11257.52 58.42 57169.38 88888.00 2014-10-19 10:31:29.405 292 11257.63 58.49 57169.36 88888.00 2014-10-19 10:31:29.905 292 11257.66 58.56 57169.35 88888.00 2014-10-19 10:31:30.405 292 11257.66 58.64 57169.46 88888.00 2014-10-19 10:31:30.905 292 11257.73 58.82 57169.50 88888.00 2014-10-19 10:31:31.405 292 11257.78 58.92 57169.55 88888.00 2014-10-19 10:31:31.905 292 11257.81 58.96 57169.61 88888.00 2014-10-19 10:31:32.405 292 11257.86 59.06 57169.69 88888.00 2014-10-19 10:31:32.905 292 11257.90 59.11 57169.69 88888.00 2014-10-19 10:31:33.405 292 11257.95 59.13 57169.70 88888.00 2014-10-19 10:31:33.905 292 11257.97 59.21 57169.73 88888.00 2014-10-19 10:31:34.405 292 11257.99 59.24 57169.73 88888.00 2014-10-19 10:31:34.905 292 11258.01 59.28 57169.76 88888.00 2014-10-19 10:31:35.405 292 11258.06 59.32 57169.89 88888.00 2014-10-19 10:31:35.905 292 11258.06 59.30 57170.00 88888.00 2014-10-19 10:31:36.405 292 11258.04 59.34 57169.99 88888.00 2014-10-19 10:31:36.905 292 11258.01 59.38 57170.11 88888.00 2014-10-19 10:31:37.405 292 11257.99 59.37 57170.21 88888.00 2014-10-19 10:31:37.905 292 11258.00 59.43 57170.27 88888.00 2014-10-19 10:31:38.405 292 11258.01 59.46 57170.30 88888.00 2014-10-19 10:31:38.905 292 11258.01 59.48 57170.42 88888.00 2014-10-19 10:31:39.405 292 11258.06 59.50 57170.50 88888.00 2014-10-19 10:31:39.905 292 11258.13 59.51 57170.57 88888.00 2014-10-19 10:31:40.405 292 11258.14 59.52 57170.56 88888.00 2014-10-19 10:31:40.905 292 11258.20 59.57 57170.55 88888.00 2014-10-19 10:31:41.405 292 11258.24 59.65 57170.40 88888.00 2014-10-19 10:31:41.905 292 11258.34 59.62 57170.33 88888.00 2014-10-19 10:31:42.405 292 11258.40 59.62 57170.37 88888.00 2014-10-19 10:31:42.905 292 11258.43 59.70 57170.59 88888.00 2014-10-19 10:31:43.405 292 11258.50 59.66 57170.74 88888.00 2014-10-19 10:31:43.905 292 11258.62 59.60 57170.72 88888.00 2014-10-19 10:31:44.405 292 11258.71 59.52 57170.59 88888.00 2014-10-19 10:31:44.905 292 11258.80 59.45 57170.40 88888.00 2014-10-19 10:31:45.405 292 11258.91 59.36 57170.26 88888.00 2014-10-19 10:31:45.905 292 11259.02 59.26 57170.07 88888.00 2014-10-19 10:31:46.405 292 11259.09 59.16 57169.87 88888.00 2014-10-19 10:31:46.905 292 11259.16 59.07 57169.73 88888.00 2014-10-19 10:31:47.405 292 11259.25 59.05 57169.52 88888.00 2014-10-19 10:31:47.905 292 11259.30 58.94 57169.36 88888.00 2014-10-19 10:31:48.405 292 11259.34 58.84 57169.28 88888.00 2014-10-19 10:31:48.905 292 11259.40 58.73 57169.11 88888.00 2014-10-19 10:31:49.405 292 11259.47 58.62 57168.89 88888.00 2014-10-19 10:31:49.905 292 11259.52 58.51 57168.69 88888.00 2014-10-19 10:31:50.405 292 11259.54 58.50 57168.51 88888.00 2014-10-19 10:31:50.905 292 11259.60 58.48 57168.34 88888.00 2014-10-19 10:31:51.405 292 11259.65 58.51 57168.25 88888.00 2014-10-19 10:31:51.905 292 11259.71 58.55 57168.15 88888.00 2014-10-19 10:31:52.405 292 11259.80 58.64 57168.14 88888.00 2014-10-19 10:31:52.905 292 11259.84 58.71 57168.15 88888.00 2014-10-19 10:31:53.405 292 11259.87 58.82 57168.27 88888.00 2014-10-19 10:31:53.905 292 11259.91 58.86 57168.26 88888.00 2014-10-19 10:31:54.405 292 11259.93 58.94 57168.38 88888.00 2014-10-19 10:31:54.905 292 11259.98 59.02 57168.43 88888.00 2014-10-19 10:31:55.405 292 11260.00 59.12 57168.51 88888.00 2014-10-19 10:31:55.905 292 11260.05 59.23 57168.52 88888.00 2014-10-19 10:31:56.405 292 11260.14 59.28 57168.50 88888.00 2014-10-19 10:31:56.905 292 11260.22 59.31 57168.52 88888.00 2014-10-19 10:31:57.405 292 11260.21 59.30 57168.51 88888.00 2014-10-19 10:31:57.905 292 11260.22 59.30 57168.51 88888.00 2014-10-19 10:31:58.405 292 11260.27 59.33 57168.53 88888.00 2014-10-19 10:31:58.905 292 11260.22 59.28 57168.56 88888.00 2014-10-19 10:31:59.405 292 11260.15 59.23 57168.61 88888.00 2014-10-19 10:31:59.905 292 11260.12 59.20 57168.61 88888.00 2014-10-19 10:32:00.405 292 11260.09 59.23 57168.61 88888.00 2014-10-19 10:32:00.905 292 11260.02 59.30 57168.65 88888.00 2014-10-19 10:32:01.405 292 11259.96 59.33 57168.72 88888.00 2014-10-19 10:32:01.905 292 11259.89 59.39 57168.86 88888.00 2014-10-19 10:32:02.405 292 11259.82 59.46 57168.89 88888.00 2014-10-19 10:32:02.905 292 11259.74 59.60 57168.89 88888.00 2014-10-19 10:32:03.405 292 11259.67 59.71 57168.95 88888.00 2014-10-19 10:32:03.905 292 11259.56 59.80 57169.10 88888.00 2014-10-19 10:32:04.405 292 11259.46 59.92 57169.15 88888.00 2014-10-19 10:32:04.905 292 11259.43 59.96 57169.25 88888.00 2014-10-19 10:32:05.405 292 11259.40 60.06 57169.30 88888.00 2014-10-19 10:32:05.905 292 11259.34 60.06 57169.35 88888.00 2014-10-19 10:32:06.405 292 11259.34 60.06 57169.38 88888.00 2014-10-19 10:32:06.905 292 11259.43 60.06 57169.36 88888.00 2014-10-19 10:32:07.405 292 11259.44 60.00 57169.30 88888.00 2014-10-19 10:32:07.905 292 11259.43 59.98 57169.21 88888.00 2014-10-19 10:32:08.405 292 11259.43 59.89 57169.08 88888.00 2014-10-19 10:32:08.905 292 11259.45 59.84 57168.84 88888.00 2014-10-19 10:32:09.405 292 11259.54 59.79 57168.58 88888.00 2014-10-19 10:32:09.905 292 11259.59 59.75 57168.44 88888.00 2014-10-19 10:32:10.405 292 11259.64 59.72 57168.38 88888.00 2014-10-19 10:32:10.905 292 11259.71 59.68 57168.24 88888.00 2014-10-19 10:32:11.405 292 11259.78 59.67 57168.12 88888.00 2014-10-19 10:32:11.905 292 11259.84 59.61 57167.95 88888.00 2014-10-19 10:32:12.405 292 11259.87 59.57 57167.83 88888.00 2014-10-19 10:32:12.905 292 11259.87 59.54 57167.64 88888.00 2014-10-19 10:32:13.405 292 11259.88 59.51 57167.47 88888.00 2014-10-19 10:32:13.905 292 11259.99 59.52 57167.38 88888.00 2014-10-19 10:32:14.405 292 11260.03 59.46 57167.28 88888.00 2014-10-19 10:32:14.905 292 11260.05 59.41 57167.12 88888.00 2014-10-19 10:32:15.405 292 11260.08 59.36 57167.00 88888.00 2014-10-19 10:32:15.905 292 11260.15 59.33 57166.87 88888.00 2014-10-19 10:32:16.405 292 11260.22 59.32 57166.70 88888.00 2014-10-19 10:32:16.905 292 11260.26 59.24 57166.52 88888.00 2014-10-19 10:32:17.405 292 11260.28 59.23 57166.41 88888.00 2014-10-19 10:32:17.905 292 11260.33 59.20 57166.33 88888.00 2014-10-19 10:32:18.405 292 11260.34 59.17 57166.13 88888.00 2014-10-19 10:32:18.905 292 11260.40 59.18 57165.95 88888.00 2014-10-19 10:32:19.405 292 11260.44 59.13 57165.85 88888.00 2014-10-19 10:32:19.905 292 11260.50 59.14 57165.70 88888.00 2014-10-19 10:32:20.405 292 11260.56 59.19 57165.72 88888.00 2014-10-19 10:32:20.905 292 11260.62 59.16 57165.67 88888.00 2014-10-19 10:32:21.405 292 11260.65 59.13 57165.65 88888.00 2014-10-19 10:32:21.905 292 11260.68 59.12 57165.58 88888.00 2014-10-19 10:32:22.405 292 11260.81 59.12 57165.37 88888.00 2014-10-19 10:32:22.905 292 11260.88 59.11 57165.27 88888.00 2014-10-19 10:32:23.405 292 11260.84 59.07 57165.29 88888.00 2014-10-19 10:32:23.905 292 11260.84 59.05 57165.27 88888.00 2014-10-19 10:32:24.405 292 11260.84 59.03 57165.29 88888.00 2014-10-19 10:32:24.905 292 11260.82 58.94 57165.13 88888.00 2014-10-19 10:32:25.405 292 11260.72 58.90 57165.07 88888.00 2014-10-19 10:32:25.905 292 11260.66 58.83 57165.14 88888.00 2014-10-19 10:32:26.405 292 11260.65 58.80 57165.13 88888.00 2014-10-19 10:32:26.905 292 11260.57 58.80 57165.20 88888.00 2014-10-19 10:32:27.405 292 11260.50 58.77 57165.14 88888.00 2014-10-19 10:32:27.905 292 11260.40 58.69 57165.19 88888.00 2014-10-19 10:32:28.405 292 11260.31 58.65 57165.32 88888.00 2014-10-19 10:32:28.905 292 11260.24 58.63 57165.38 88888.00 2014-10-19 10:32:29.405 292 11260.17 58.58 57165.48 88888.00 2014-10-19 10:32:29.905 292 11260.13 58.56 57165.56 88888.00 2014-10-19 10:32:30.405 292 11260.07 58.56 57165.70 88888.00 2014-10-19 10:32:30.905 292 11260.02 58.60 57165.88 88888.00 2014-10-19 10:32:31.405 292 11259.93 58.65 57166.06 88888.00 2014-10-19 10:32:31.905 292 11259.84 58.66 57166.20 88888.00 2014-10-19 10:32:32.405 292 11259.75 58.69 57166.36 88888.00 2014-10-19 10:32:32.905 292 11259.65 58.66 57166.47 88888.00 2014-10-19 10:32:33.405 292 11259.60 58.65 57166.62 88888.00 2014-10-19 10:32:33.905 292 11259.54 58.60 57166.81 88888.00 2014-10-19 10:32:34.405 292 11259.46 58.59 57166.94 88888.00 2014-10-19 10:32:34.905 292 11259.38 58.55 57167.03 88888.00 2014-10-19 10:32:35.405 292 11259.27 58.48 57166.94 88888.00 2014-10-19 10:32:35.905 292 11259.16 58.36 57166.90 88888.00 2014-10-19 10:32:36.405 292 11259.06 58.24 57166.78 88888.00 2014-10-19 10:32:36.905 292 11259.08 58.21 57166.73 88888.00 2014-10-19 10:32:37.405 292 11259.05 58.14 57166.71 88888.00 2014-10-19 10:32:37.905 292 11259.01 58.01 57166.60 88888.00 2014-10-19 10:32:38.405 292 11258.96 57.89 57166.47 88888.00 2014-10-19 10:32:38.905 292 11258.97 57.74 57166.22 88888.00 2014-10-19 10:32:39.405 292 11258.96 57.67 57166.19 88888.00 2014-10-19 10:32:39.905 292 11258.96 57.62 57165.96 88888.00 2014-10-19 10:32:40.405 292 11258.97 57.58 57165.76 88888.00 2014-10-19 10:32:40.905 292 11258.97 57.56 57165.48 88888.00 2014-10-19 10:32:41.405 292 11259.01 57.50 57165.40 88888.00 2014-10-19 10:32:41.905 292 11258.94 57.55 57165.49 88888.00 2014-10-19 10:32:42.405 292 11258.96 57.58 57165.37 88888.00 2014-10-19 10:32:42.905 292 11258.96 57.55 57165.31 88888.00 2014-10-19 10:32:43.405 292 11258.99 57.53 57165.23 88888.00 2014-10-19 10:32:43.905 292 11259.11 57.50 57165.03 88888.00 2014-10-19 10:32:44.405 292 11259.10 57.54 57164.94 88888.00 2014-10-19 10:32:44.905 292 11259.16 57.58 57164.80 88888.00 2014-10-19 10:32:45.405 292 11259.20 57.61 57164.84 88888.00 2014-10-19 10:32:45.905 292 11259.22 57.66 57164.78 88888.00 2014-10-19 10:32:46.405 292 11259.27 57.68 57164.71 88888.00 2014-10-19 10:32:46.905 292 11259.34 57.69 57164.91 88888.00 2014-10-19 10:32:47.405 292 11259.37 57.70 57164.90 88888.00 2014-10-19 10:32:47.905 292 11259.45 57.71 57164.72 88888.00 2014-10-19 10:32:48.405 292 11259.42 57.77 57164.85 88888.00 2014-10-19 10:32:48.905 292 11259.46 57.85 57164.79 88888.00 2014-10-19 10:32:49.405 292 11259.56 57.92 57164.79 88888.00 2014-10-19 10:32:49.905 292 11259.65 58.00 57164.74 88888.00 2014-10-19 10:32:50.405 292 11259.77 58.03 57164.50 88888.00 2014-10-19 10:32:50.905 292 11259.75 58.07 57164.53 88888.00 2014-10-19 10:32:51.405 292 11259.80 58.12 57164.47 88888.00 2014-10-19 10:32:51.905 292 11259.92 58.15 57164.46 88888.00 2014-10-19 10:32:52.405 292 11259.92 58.18 57164.48 88888.00 2014-10-19 10:32:52.905 292 11260.05 58.17 57164.40 88888.00 2014-10-19 10:32:53.405 292 11260.02 58.23 57164.49 88888.00 2014-10-19 10:32:53.905 292 11260.06 58.29 57164.40 88888.00 2014-10-19 10:32:54.405 292 11260.14 58.31 57164.48 88888.00 2014-10-19 10:32:54.905 292 11260.16 58.30 57164.56 88888.00 2014-10-19 10:32:55.405 292 11260.23 58.31 57164.71 88888.00 2014-10-19 10:32:55.905 292 11260.23 58.29 57164.73 88888.00 2014-10-19 10:32:56.405 292 11260.30 58.26 57164.66 88888.00 2014-10-19 10:32:56.905 292 11260.31 58.22 57164.68 88888.00 2014-10-19 10:32:57.405 292 11260.37 58.12 57164.62 88888.00 2014-10-19 10:32:57.905 292 11260.33 58.04 57164.52 88888.00 2014-10-19 10:32:58.405 292 11260.40 57.94 57164.33 88888.00 2014-10-19 10:32:58.905 292 11260.33 57.91 57164.34 88888.00 2014-10-19 10:32:59.405 292 11260.38 57.83 57164.08 88888.00 2014-10-19 10:32:59.905 292 11260.41 57.78 57164.05 88888.00 2014-10-19 10:33:00.405 292 11260.41 57.73 57163.91 88888.00 2014-10-19 10:33:00.905 292 11260.42 57.63 57163.83 88888.00 2014-10-19 10:33:01.405 292 11260.36 57.56 57163.90 88888.00 2014-10-19 10:33:01.905 292 11260.43 57.43 57163.81 88888.00 2014-10-19 10:33:02.405 292 11260.40 57.33 57163.91 88888.00 2014-10-19 10:33:02.905 292 11260.37 57.26 57163.88 88888.00 2014-10-19 10:33:03.405 292 11260.47 57.14 57163.89 88888.00 2014-10-19 10:33:03.905 292 11260.42 57.10 57164.02 88888.00 2014-10-19 10:33:04.405 292 11260.48 57.05 57164.08 88888.00 2014-10-19 10:33:04.905 292 11260.49 57.00 57164.28 88888.00 2014-10-19 10:33:05.405 292 11260.52 56.96 57164.40 88888.00 2014-10-19 10:33:05.905 292 11260.57 56.95 57164.60 88888.00 2014-10-19 10:33:06.405 292 11260.65 56.92 57164.68 88888.00 2014-10-19 10:33:06.905 292 11260.70 56.95 57164.87 88888.00 2014-10-19 10:33:07.405 292 11260.76 56.98 57164.97 88888.00 2014-10-19 10:33:07.905 292 11260.77 57.00 57165.06 88888.00 2014-10-19 10:33:08.405 292 11260.82 57.03 57165.16 88888.00 2014-10-19 10:33:08.905 292 11260.86 57.09 57165.25 88888.00 2014-10-19 10:33:09.405 292 11260.92 57.15 57165.39 88888.00 2014-10-19 10:33:09.905 292 11260.96 57.26 57165.48 88888.00 2014-10-19 10:33:10.405 292 11261.00 57.34 57165.59 88888.00 2014-10-19 10:33:10.905 292 11261.07 57.48 57165.68 88888.00 2014-10-19 10:33:11.405 292 11260.99 57.61 57165.67 88888.00 2014-10-19 10:33:11.905 292 11261.00 57.77 57165.70 88888.00 2014-10-19 10:33:12.405 292 11260.99 57.78 57165.71 88888.00 2014-10-19 10:33:12.905 292 11260.96 57.81 57165.72 88888.00 2014-10-19 10:33:13.405 292 11260.90 57.88 57165.74 88888.00 2014-10-19 10:33:13.905 292 11260.84 57.95 57165.72 88888.00 2014-10-19 10:33:14.405 292 11260.81 57.95 57165.76 88888.00 2014-10-19 10:33:14.905 292 11260.73 57.96 57165.74 88888.00 2014-10-19 10:33:15.405 292 11260.65 57.92 57165.71 88888.00 2014-10-19 10:33:15.905 292 11260.61 57.87 57165.70 88888.00 2014-10-19 10:33:16.405 292 11260.62 57.80 57165.67 88888.00 2014-10-19 10:33:16.905 292 11260.59 57.71 57165.65 88888.00 2014-10-19 10:33:17.405 292 11260.57 57.64 57165.63 88888.00 2014-10-19 10:33:17.905 292 11260.61 57.67 57165.57 88888.00 2014-10-19 10:33:18.405 292 11260.58 57.66 57165.61 88888.00 2014-10-19 10:33:18.905 292 11260.57 57.70 57165.59 88888.00 2014-10-19 10:33:19.405 292 11260.61 57.71 57165.69 88888.00 2014-10-19 10:33:19.905 292 11260.63 57.73 57165.80 88888.00 2014-10-19 10:33:20.405 292 11260.65 57.73 57165.78 88888.00 2014-10-19 10:33:20.905 292 11260.66 57.73 57165.88 88888.00 2014-10-19 10:33:21.405 292 11260.68 57.73 57165.89 88888.00 2014-10-19 10:33:21.905 292 11260.69 57.69 57165.91 88888.00 2014-10-19 10:33:22.405 292 11260.71 57.64 57165.83 88888.00 2014-10-19 10:33:22.905 292 11260.77 57.60 57165.77 88888.00 2014-10-19 10:33:23.405 292 11260.83 57.53 57165.75 88888.00 2014-10-19 10:33:23.905 292 11260.82 57.44 57165.70 88888.00 2014-10-19 10:33:24.405 292 11260.85 57.35 57165.62 88888.00 2014-10-19 10:33:24.905 292 11260.90 57.20 57165.59 88888.00 2014-10-19 10:33:25.405 292 11260.95 57.12 57165.46 88888.00 2014-10-19 10:33:25.905 292 11260.96 57.02 57165.38 88888.00 2014-10-19 10:33:26.405 292 11260.96 57.01 57165.39 88888.00 2014-10-19 10:33:26.905 292 11260.99 56.98 57165.44 88888.00 2014-10-19 10:33:27.405 292 11261.04 56.96 57165.48 88888.00 2014-10-19 10:33:27.905 292 11261.06 56.93 57165.54 88888.00 2014-10-19 10:33:28.405 292 11261.10 56.93 57165.56 88888.00 2014-10-19 10:33:28.905 292 11261.16 56.93 57165.56 88888.00 2014-10-19 10:33:29.405 292 11261.17 56.96 57165.61 88888.00 2014-10-19 10:33:29.905 292 11261.20 57.01 57165.65 88888.00 2014-10-19 10:33:30.405 292 11261.26 57.03 57165.64 88888.00 2014-10-19 10:33:30.905 292 11261.34 57.05 57165.67 88888.00 2014-10-19 10:33:31.405 292 11261.35 57.06 57165.56 88888.00 2014-10-19 10:33:31.905 292 11261.39 57.03 57165.48 88888.00 2014-10-19 10:33:32.405 292 11261.44 57.06 57165.45 88888.00 2014-10-19 10:33:32.905 292 11261.42 57.12 57165.50 88888.00 2014-10-19 10:33:33.405 292 11261.42 57.15 57165.59 88888.00 2014-10-19 10:33:33.905 292 11261.42 57.17 57165.68 88888.00 2014-10-19 10:33:34.405 292 11261.46 57.25 57165.76 88888.00 2014-10-19 10:33:34.905 292 11261.44 57.32 57165.83 88888.00 2014-10-19 10:33:35.405 292 11261.45 57.37 57165.88 88888.00 2014-10-19 10:33:35.905 292 11261.44 57.41 57165.97 88888.00 2014-10-19 10:33:36.405 292 11261.46 57.46 57166.14 88888.00 2014-10-19 10:33:36.905 292 11261.49 57.54 57166.32 88888.00 2014-10-19 10:33:37.405 292 11261.49 57.67 57166.46 88888.00 2014-10-19 10:33:37.905 292 11261.51 57.74 57166.58 88888.00 2014-10-19 10:33:38.405 292 11261.54 57.80 57166.65 88888.00 2014-10-19 10:33:38.905 292 11261.61 57.90 57166.66 88888.00 2014-10-19 10:33:39.405 292 11261.58 58.01 57166.70 88888.00 2014-10-19 10:33:39.905 292 11261.62 58.04 57166.81 88888.00 2014-10-19 10:33:40.405 292 11261.67 58.11 57166.83 88888.00 2014-10-19 10:33:40.905 292 11261.74 58.19 57166.73 88888.00 2014-10-19 10:33:41.405 292 11261.77 58.16 57166.65 88888.00 2014-10-19 10:33:41.905 292 11261.77 58.15 57166.59 88888.00 2014-10-19 10:33:42.405 292 11261.82 58.21 57166.49 88888.00 2014-10-19 10:33:42.905 292 11261.88 58.25 57166.41 88888.00 2014-10-19 10:33:43.405 292 11261.93 58.26 57166.28 88888.00 2014-10-19 10:33:43.905 292 11262.01 58.31 57166.16 88888.00 2014-10-19 10:33:44.405 292 11262.03 58.36 57166.08 88888.00 2014-10-19 10:33:44.905 292 11262.09 58.34 57166.02 88888.00 2014-10-19 10:33:45.405 292 11262.14 58.32 57166.02 88888.00 2014-10-19 10:33:45.905 292 11262.12 58.29 57166.00 88888.00 2014-10-19 10:33:46.405 292 11262.16 58.25 57165.90 88888.00 2014-10-19 10:33:46.905 292 11262.18 58.23 57165.89 88888.00 2014-10-19 10:33:47.405 292 11262.20 58.21 57165.82 88888.00 2014-10-19 10:33:47.905 292 11262.21 58.16 57165.76 88888.00 2014-10-19 10:33:48.405 292 11262.20 58.14 57165.67 88888.00 2014-10-19 10:33:48.905 292 11262.21 58.17 57165.59 88888.00 2014-10-19 10:33:49.405 292 11262.20 58.23 57165.48 88888.00 2014-10-19 10:33:49.905 292 11262.23 58.17 57165.40 88888.00 2014-10-19 10:33:50.405 292 11262.23 58.19 57165.37 88888.00 2014-10-19 10:33:50.905 292 11262.35 58.21 57165.37 88888.00 2014-10-19 10:33:51.405 292 11262.41 58.21 57165.39 88888.00 2014-10-19 10:33:51.905 292 11262.45 58.22 57165.36 88888.00 2014-10-19 10:33:52.405 292 11262.49 58.23 57165.42 88888.00 2014-10-19 10:33:52.905 292 11262.55 58.22 57165.33 88888.00 2014-10-19 10:33:53.405 292 11262.60 58.21 57165.23 88888.00 2014-10-19 10:33:53.905 292 11262.64 58.29 57165.25 88888.00 2014-10-19 10:33:54.405 292 11262.65 58.30 57165.25 88888.00 2014-10-19 10:33:54.905 292 11262.62 58.36 57165.26 88888.00 2014-10-19 10:33:55.405 292 11262.58 58.42 57165.26 88888.00 2014-10-19 10:33:55.905 292 11262.58 58.43 57165.24 88888.00 2014-10-19 10:33:56.405 292 11262.59 58.43 57165.19 88888.00 2014-10-19 10:33:56.905 292 11262.56 58.46 57165.25 88888.00 2014-10-19 10:33:57.405 292 11262.55 58.48 57165.06 88888.00 2014-10-19 10:33:57.905 292 11262.50 58.46 57164.92 88888.00 2014-10-19 10:33:58.405 292 11262.52 58.46 57164.98 88888.00 2014-10-19 10:33:58.905 292 11262.57 58.48 57165.31 88888.00 2014-10-19 10:33:59.405 292 11262.55 58.45 57165.44 88888.00 2014-10-19 10:33:59.905 292 11262.51 58.41 57165.49 88888.00 2014-10-19 10:34:00.405 292 11262.51 58.35 57165.48 88888.00 2014-10-19 10:34:00.905 292 11262.51 58.28 57165.52 88888.00 2014-10-19 10:34:01.406 292 11262.55 58.23 57165.55 88888.00 2014-10-19 10:34:01.906 292 11262.65 58.22 57165.55 88888.00 2014-10-19 10:34:02.406 292 11262.71 58.14 57165.59 88888.00 2014-10-19 10:34:02.906 292 11262.76 58.02 57165.57 88888.00 2014-10-19 10:34:03.406 292 11262.77 57.92 57165.58 88888.00 2014-10-19 10:34:03.906 292 11262.78 57.91 57165.62 88888.00 2014-10-19 10:34:04.406 292 11262.80 57.85 57165.69 88888.00 2014-10-19 10:34:04.906 292 11262.84 57.84 57165.71 88888.00 2014-10-19 10:34:05.406 292 11262.87 57.80 57165.74 88888.00 2014-10-19 10:34:05.906 292 11262.88 57.77 57165.70 88888.00 2014-10-19 10:34:06.406 292 11262.91 57.67 57165.71 88888.00 2014-10-19 10:34:06.906 292 11262.90 57.60 57165.88 88888.00 2014-10-19 10:34:07.406 292 11262.92 57.55 57165.89 88888.00 2014-10-19 10:34:07.906 292 11262.90 57.50 57165.90 88888.00 2014-10-19 10:34:08.406 292 11262.90 57.40 57165.95 88888.00 2014-10-19 10:34:08.906 292 11262.91 57.32 57166.02 88888.00 2014-10-19 10:34:09.406 292 11262.92 57.20 57166.06 88888.00 2014-10-19 10:34:09.906 292 11262.94 57.16 57166.17 88888.00 2014-10-19 10:34:10.406 292 11262.91 57.09 57166.28 88888.00 2014-10-19 10:34:10.906 292 11262.97 57.01 57166.41 88888.00 2014-10-19 10:34:11.406 292 11263.00 57.00 57166.60 88888.00 2014-10-19 10:34:11.906 292 11263.02 56.98 57166.71 88888.00 2014-10-19 10:34:12.406 292 11263.00 56.95 57166.84 88888.00 2014-10-19 10:34:12.906 292 11263.01 56.89 57166.80 88888.00 2014-10-19 10:34:13.406 292 11263.04 56.81 57166.71 88888.00 2014-10-19 10:34:13.906 292 11263.08 56.81 57166.81 88888.00 2014-10-19 10:34:14.406 292 11263.09 56.85 57166.90 88888.00 2014-10-19 10:34:14.906 292 11263.11 56.83 57167.02 88888.00 2014-10-19 10:34:15.406 292 11263.12 56.86 57167.13 88888.00 2014-10-19 10:34:15.906 292 11263.08 56.88 57167.34 88888.00 2014-10-19 10:34:16.406 292 11263.07 56.89 57167.60 88888.00 2014-10-19 10:34:16.906 292 11263.02 56.89 57167.81 88888.00 2014-10-19 10:34:17.406 292 11262.93 56.94 57168.02 88888.00 2014-10-19 10:34:17.906 292 11262.92 56.99 57168.22 88888.00 2014-10-19 10:34:18.406 292 11262.88 57.06 57168.44 88888.00 2014-10-19 10:34:18.906 292 11262.91 57.09 57168.70 88888.00 2014-10-19 10:34:19.406 292 11262.85 57.07 57169.01 88888.00 2014-10-19 10:34:19.906 292 11262.77 57.10 57169.29 88888.00 2014-10-19 10:34:20.406 292 11262.73 57.14 57169.44 88888.00 2014-10-19 10:34:20.906 292 11262.67 57.08 57169.56 88888.00 2014-10-19 10:34:21.406 292 11262.64 57.07 57169.72 88888.00 2014-10-19 10:34:21.906 292 11262.59 57.14 57169.85 88888.00 2014-10-19 10:34:22.406 292 11262.55 57.19 57169.98 88888.00 2014-10-19 10:34:22.906 292 11262.50 57.27 57170.08 88888.00 2014-10-19 10:34:23.406 292 11262.42 57.26 57170.18 88888.00 2014-10-19 10:34:23.906 292 11262.38 57.25 57170.30 88888.00 2014-10-19 10:34:24.406 292 11262.32 57.34 57170.38 88888.00 2014-10-19 10:34:24.906 292 11262.23 57.40 57170.39 88888.00 2014-10-19 10:34:25.406 292 11262.24 57.39 57170.49 88888.00 2014-10-19 10:34:25.906 292 11262.23 57.40 57170.44 88888.00 2014-10-19 10:34:26.406 292 11262.20 57.39 57170.46 88888.00 2014-10-19 10:34:26.906 292 11262.15 57.39 57170.50 88888.00 2014-10-19 10:34:27.406 292 11262.10 57.40 57170.59 88888.00 2014-10-19 10:34:27.906 292 11262.08 57.36 57170.59 88888.00 2014-10-19 10:34:28.406 292 11262.05 57.37 57170.53 88888.00 2014-10-19 10:34:28.906 292 11262.02 57.30 57170.53 88888.00 2014-10-19 10:34:29.406 292 11261.98 57.21 57170.45 88888.00 2014-10-19 10:34:29.906 292 11261.95 57.10 57170.33 88888.00 2014-10-19 10:34:30.406 292 11261.95 57.02 57170.21 88888.00 2014-10-19 10:34:30.906 292 11261.93 56.92 57170.14 88888.00 2014-10-19 10:34:31.406 292 11261.90 56.83 57170.15 88888.00 2014-10-19 10:34:31.906 292 11261.87 56.76 57170.10 88888.00 2014-10-19 10:34:32.406 292 11261.89 56.65 57170.26 88888.00 2014-10-19 10:34:32.906 292 11261.88 56.58 57170.23 88888.00 2014-10-19 10:34:33.406 292 11261.93 56.57 57170.15 88888.00 2014-10-19 10:34:33.906 292 11261.89 56.51 57170.14 88888.00 2014-10-19 10:34:34.406 292 11261.87 56.53 57170.19 88888.00 2014-10-19 10:34:34.906 292 11261.90 56.53 57170.18 88888.00 2014-10-19 10:34:35.406 292 11261.94 56.53 57170.25 88888.00 2014-10-19 10:34:35.906 292 11261.88 56.53 57170.26 88888.00 2014-10-19 10:34:36.406 292 11261.88 56.53 57170.25 88888.00 2014-10-19 10:34:36.906 292 11261.88 56.49 57170.21 88888.00 2014-10-19 10:34:37.406 292 11261.90 56.45 57170.29 88888.00 2014-10-19 10:34:37.906 292 11261.90 56.41 57170.26 88888.00 2014-10-19 10:34:38.406 292 11261.88 56.37 57170.24 88888.00 2014-10-19 10:34:38.906 292 11261.87 56.39 57170.24 88888.00 2014-10-19 10:34:39.406 292 11261.88 56.33 57170.24 88888.00 2014-10-19 10:34:39.906 292 11261.87 56.27 57170.17 88888.00 2014-10-19 10:34:40.406 292 11261.89 56.21 57170.24 88888.00 2014-10-19 10:34:40.906 292 11261.94 56.13 57170.23 88888.00 2014-10-19 10:34:41.406 292 11261.94 56.08 57170.21 88888.00 2014-10-19 10:34:41.906 292 11261.96 56.04 57170.26 88888.00 2014-10-19 10:34:42.406 292 11262.05 55.99 57170.21 88888.00 2014-10-19 10:34:42.906 292 11262.10 55.99 57170.26 88888.00 2014-10-19 10:34:43.406 292 11262.10 55.98 57170.39 88888.00 2014-10-19 10:34:43.906 292 11262.05 55.93 57170.53 88888.00 2014-10-19 10:34:44.406 292 11262.04 55.93 57170.64 88888.00 2014-10-19 10:34:44.906 292 11262.02 56.00 57170.78 88888.00 2014-10-19 10:34:45.406 292 11262.01 56.03 57170.95 88888.00 2014-10-19 10:34:45.906 292 11261.96 56.03 57171.04 88888.00 2014-10-19 10:34:46.406 292 11261.96 56.01 57170.95 88888.00 2014-10-19 10:34:46.906 292 11261.89 56.03 57171.01 88888.00 2014-10-19 10:34:47.406 292 11261.87 56.00 57171.07 88888.00 2014-10-19 10:34:47.906 292 11261.79 55.99 57171.08 88888.00 2014-10-19 10:34:48.406 292 11261.69 55.99 57171.10 88888.00 2014-10-19 10:34:48.906 292 11261.60 56.05 57171.09 88888.00 2014-10-19 10:34:49.406 292 11261.52 56.06 57171.09 88888.00 2014-10-19 10:34:49.906 292 11261.45 56.10 57171.06 88888.00 2014-10-19 10:34:50.406 292 11261.39 56.18 57171.14 88888.00 2014-10-19 10:34:50.906 292 11261.32 56.25 57171.20 88888.00 2014-10-19 10:34:51.406 292 11261.27 56.32 57171.23 88888.00 2014-10-19 10:34:51.906 292 11261.23 56.39 57171.28 88888.00 2014-10-19 10:34:52.406 292 11261.20 56.45 57171.42 88888.00 2014-10-19 10:34:52.906 292 11261.12 56.49 57171.47 88888.00 2014-10-19 10:34:53.406 292 11261.11 56.49 57171.59 88888.00 2014-10-19 10:34:53.906 292 11261.00 56.47 57171.66 88888.00 2014-10-19 10:34:54.406 292 11260.98 56.46 57171.68 88888.00 2014-10-19 10:34:54.906 292 11260.93 56.47 57171.69 88888.00 2014-10-19 10:34:55.406 292 11260.86 56.42 57171.73 88888.00 2014-10-19 10:34:55.906 292 11260.83 56.39 57171.73 88888.00 2014-10-19 10:34:56.406 292 11260.83 56.33 57171.90 88888.00 2014-10-19 10:34:56.906 292 11260.83 56.30 57172.01 88888.00 2014-10-19 10:34:57.406 292 11260.77 56.25 57172.03 88888.00 2014-10-19 10:34:57.906 292 11260.77 56.13 57172.11 88888.00 2014-10-19 10:34:58.406 292 11260.73 56.08 57172.23 88888.00 2014-10-19 10:34:58.906 292 11260.68 56.07 57172.25 88888.00 2014-10-19 10:34:59.406 292 11260.65 56.05 57172.30 88888.00 2014-10-19 10:34:59.906 292 11260.64 56.00 57172.32 88888.00 2014-10-19 10:35:00.406 292 11260.64 55.99 57172.37 88888.00 2014-10-19 10:35:00.906 292 11260.65 56.04 57172.41 88888.00 2014-10-19 10:35:01.406 292 11260.73 56.05 57172.41 88888.00 2014-10-19 10:35:01.906 292 11260.72 56.03 57172.50 88888.00 2014-10-19 10:35:02.406 292 11260.72 56.05 57172.59 88888.00 2014-10-19 10:35:02.906 292 11260.73 56.15 57172.70 88888.00 2014-10-19 10:35:03.406 292 11260.71 56.19 57172.89 88888.00 2014-10-19 10:35:03.906 292 11260.70 56.23 57173.03 88888.00 2014-10-19 10:35:04.406 292 11260.66 56.30 57173.14 88888.00 2014-10-19 10:35:04.906 292 11260.65 56.40 57173.31 88888.00 2014-10-19 10:35:05.406 292 11260.59 56.52 57173.44 88888.00 2014-10-19 10:35:05.906 292 11260.58 56.61 57173.53 88888.00 2014-10-19 10:35:06.406 292 11260.61 56.69 57173.61 88888.00 2014-10-19 10:35:06.906 292 11260.61 56.79 57173.71 88888.00 2014-10-19 10:35:07.406 292 11260.64 56.86 57173.85 88888.00 2014-10-19 10:35:07.906 292 11260.66 56.85 57174.03 88888.00 2014-10-19 10:35:08.406 292 11260.69 56.72 57174.09 88888.00 2014-10-19 10:35:08.906 292 11260.77 56.64 57174.06 88888.00 2014-10-19 10:35:09.406 292 11260.82 56.58 57174.02 88888.00 2014-10-19 10:35:09.906 292 11260.86 56.54 57174.10 88888.00 2014-10-19 10:35:10.406 292 11260.92 56.48 57174.17 88888.00 2014-10-19 10:35:10.906 292 11260.98 56.44 57174.23 88888.00 2014-10-19 10:35:11.406 292 11261.06 56.37 57174.34 88888.00 2014-10-19 10:35:11.906 292 11261.07 56.34 57174.38 88888.00 2014-10-19 10:35:12.406 292 11261.14 56.38 57174.35 88888.00 2014-10-19 10:35:12.906 292 11261.17 56.45 57174.44 88888.00 2014-10-19 10:35:13.406 292 11261.20 56.49 57174.60 88888.00 2014-10-19 10:35:13.906 292 11261.20 56.58 57174.75 88888.00 2014-10-19 10:35:14.406 292 11261.21 56.64 57174.80 88888.00 2014-10-19 10:35:14.906 292 11261.26 56.65 57174.86 88888.00 2014-10-19 10:35:15.406 292 11261.28 56.66 57174.90 88888.00 2014-10-19 10:35:15.906 292 11261.33 56.65 57174.85 88888.00 2014-10-19 10:35:16.406 292 11261.34 56.62 57174.86 88888.00 2014-10-19 10:35:16.906 292 11261.42 56.58 57174.99 88888.00 2014-10-19 10:35:17.406 292 11261.52 56.57 57175.12 88888.00 2014-10-19 10:35:17.906 292 11261.56 56.51 57175.14 88888.00 2014-10-19 10:35:18.406 292 11261.62 56.46 57175.15 88888.00 2014-10-19 10:35:18.906 292 11261.68 56.41 57175.24 88888.00 2014-10-19 10:35:19.406 292 11261.73 56.37 57175.43 88888.00 2014-10-19 10:35:19.906 292 11261.80 56.40 57175.51 88888.00 2014-10-19 10:35:20.406 292 11261.86 56.47 57175.52 88888.00 2014-10-19 10:35:20.906 292 11261.93 56.49 57175.57 88888.00 2014-10-19 10:35:21.406 292 11262.05 56.52 57175.62 88888.00 2014-10-19 10:35:21.906 292 11262.10 56.53 57175.66 88888.00 2014-10-19 10:35:22.406 292 11262.11 56.57 57175.71 88888.00 2014-10-19 10:35:22.906 292 11262.21 56.66 57175.75 88888.00 2014-10-19 10:35:23.406 292 11262.27 56.67 57175.71 88888.00 2014-10-19 10:35:23.906 292 11262.28 56.71 57175.81 88888.00 2014-10-19 10:35:24.406 292 11262.25 56.78 57175.96 88888.00 2014-10-19 10:35:24.906 292 11262.36 56.85 57176.17 88888.00 2014-10-19 10:35:25.406 292 11262.38 56.87 57176.34 88888.00 2014-10-19 10:35:25.906 292 11262.38 56.88 57176.41 88888.00 2014-10-19 10:35:26.406 292 11262.37 56.89 57176.52 88888.00 2014-10-19 10:35:26.906 292 11262.44 56.95 57176.59 88888.00 2014-10-19 10:35:27.406 292 11262.42 56.99 57176.66 88888.00 2014-10-19 10:35:27.906 292 11262.35 56.99 57176.67 88888.00 2014-10-19 10:35:28.406 292 11262.31 56.96 57176.74 88888.00 2014-10-19 10:35:28.906 292 11262.32 56.92 57176.72 88888.00 2014-10-19 10:35:29.406 292 11262.39 56.91 57176.67 88888.00 2014-10-19 10:35:29.906 292 11262.41 56.86 57176.63 88888.00 2014-10-19 10:35:30.406 292 11262.43 56.80 57176.61 88888.00 2014-10-19 10:35:30.906 292 11262.43 56.75 57176.58 88888.00 2014-10-19 10:35:31.406 292 11262.43 56.73 57176.56 88888.00 2014-10-19 10:35:31.906 292 11262.45 56.68 57176.55 88888.00 2014-10-19 10:35:32.406 292 11262.45 56.64 57176.55 88888.00 2014-10-19 10:35:32.906 292 11262.45 56.64 57176.49 88888.00 2014-10-19 10:35:33.406 292 11262.43 56.62 57176.46 88888.00 2014-10-19 10:35:33.906 292 11262.44 56.61 57176.39 88888.00 2014-10-19 10:35:34.406 292 11262.45 56.61 57176.33 88888.00 2014-10-19 10:35:34.906 292 11262.52 56.61 57176.28 88888.00 2014-10-19 10:35:35.406 292 11262.58 56.65 57176.21 88888.00 2014-10-19 10:35:35.906 292 11262.64 56.69 57176.22 88888.00 2014-10-19 10:35:36.406 292 11262.64 56.75 57176.20 88888.00 2014-10-19 10:35:36.906 292 11262.70 56.80 57176.15 88888.00 2014-10-19 10:35:37.406 292 11262.74 56.81 57176.15 88888.00 2014-10-19 10:35:37.906 292 11262.81 56.81 57176.04 88888.00 2014-10-19 10:35:38.406 292 11262.81 56.79 57176.04 88888.00 2014-10-19 10:35:38.906 292 11262.84 56.76 57176.02 88888.00 2014-10-19 10:35:39.406 292 11262.86 56.79 57176.01 88888.00 2014-10-19 10:35:39.906 292 11262.87 56.81 57175.95 88888.00 2014-10-19 10:35:40.406 292 11262.90 56.79 57175.97 88888.00 2014-10-19 10:35:40.906 292 11262.87 56.82 57176.02 88888.00 2014-10-19 10:35:41.406 292 11262.93 56.89 57176.14 88888.00 2014-10-19 10:35:41.906 292 11262.95 56.95 57176.21 88888.00 2014-10-19 10:35:42.406 292 11262.99 57.01 57176.29 88888.00 2014-10-19 10:35:42.906 292 11263.02 57.07 57176.42 88888.00 2014-10-19 10:35:43.406 292 11263.05 57.16 57176.61 88888.00 2014-10-19 10:35:43.906 292 11263.12 57.26 57176.63 88888.00 2014-10-19 10:35:44.406 292 11263.15 57.30 57176.63 88888.00 2014-10-19 10:35:44.906 292 11263.22 57.35 57176.66 88888.00 2014-10-19 10:35:45.406 292 11263.34 57.36 57176.71 88888.00 2014-10-19 10:35:45.906 292 11263.42 57.41 57176.75 88888.00 2014-10-19 10:35:46.406 292 11263.48 57.53 57176.84 88888.00 2014-10-19 10:35:46.906 292 11263.60 57.54 57176.91 88888.00 2014-10-19 10:35:47.406 292 11263.73 57.53 57176.97 88888.00 2014-10-19 10:35:47.906 292 11263.80 57.50 57177.05 88888.00 2014-10-19 10:35:48.406 292 11263.89 57.50 57177.08 88888.00 2014-10-19 10:35:48.906 292 11264.02 57.44 57177.13 88888.00 2014-10-19 10:35:49.406 292 11264.13 57.41 57177.20 88888.00 2014-10-19 10:35:49.906 292 11264.24 57.33 57177.29 88888.00 2014-10-19 10:35:50.406 292 11264.32 57.26 57177.27 88888.00 2014-10-19 10:35:50.906 292 11264.43 57.21 57177.31 88888.00 2014-10-19 10:35:51.406 292 11264.53 57.15 57177.37 88888.00 2014-10-19 10:35:51.906 292 11264.60 57.10 57177.40 88888.00 2014-10-19 10:35:52.406 292 11264.71 57.08 57177.51 88888.00 2014-10-19 10:35:52.906 292 11264.81 57.03 57177.59 88888.00 2014-10-19 10:35:53.406 292 11264.89 56.93 57177.68 88888.00 2014-10-19 10:35:53.906 292 11264.96 56.80 57177.61 88888.00 2014-10-19 10:35:54.406 292 11265.10 56.72 57177.62 88888.00 2014-10-19 10:35:54.906 292 11265.26 56.62 57177.70 88888.00 2014-10-19 10:35:55.406 292 11265.37 56.55 57177.77 88888.00 2014-10-19 10:35:55.906 292 11265.44 56.46 57177.77 88888.00 2014-10-19 10:35:56.406 292 11265.58 56.40 57177.80 88888.00 2014-10-19 10:35:56.906 292 11265.73 56.33 57177.81 88888.00 2014-10-19 10:35:57.406 292 11265.86 56.25 57177.83 88888.00 2014-10-19 10:35:57.906 292 11265.96 56.14 57177.81 88888.00 2014-10-19 10:35:58.406 292 11266.10 56.04 57177.78 88888.00 2014-10-19 10:35:58.906 292 11266.14 55.94 57177.76 88888.00 2014-10-19 10:35:59.406 292 11266.22 55.86 57177.76 88888.00 2014-10-19 10:35:59.906 292 11266.31 55.76 57177.80 88888.00 2014-10-19 10:36:00.406 292 11266.41 55.70 57177.81 88888.00 2014-10-19 10:36:00.906 292 11266.47 55.63 57177.89 88888.00 2014-10-19 10:36:01.406 292 11266.47 55.56 57177.93 88888.00 2014-10-19 10:36:01.906 292 11266.52 55.50 57178.01 88888.00 2014-10-19 10:36:02.406 292 11266.55 55.46 57178.11 88888.00 2014-10-19 10:36:02.906 292 11266.59 55.45 57178.21 88888.00 2014-10-19 10:36:03.406 292 11266.58 55.47 57178.29 88888.00 2014-10-19 10:36:03.906 292 11266.56 55.45 57178.33 88888.00 2014-10-19 10:36:04.406 292 11266.55 55.42 57178.29 88888.00 2014-10-19 10:36:04.906 292 11266.54 55.38 57178.28 88888.00 2014-10-19 10:36:05.406 292 11266.47 55.36 57178.29 88888.00 2014-10-19 10:36:05.906 292 11266.45 55.38 57178.36 88888.00 2014-10-19 10:36:06.406 292 11266.39 55.40 57178.39 88888.00 2014-10-19 10:36:06.906 292 11266.33 55.49 57178.43 88888.00 2014-10-19 10:36:07.406 292 11266.27 55.49 57178.40 88888.00 2014-10-19 10:36:07.906 292 11266.20 55.44 57178.41 88888.00 2014-10-19 10:36:08.406 292 11266.18 55.42 57178.47 88888.00 2014-10-19 10:36:08.906 292 11266.14 55.45 57178.45 88888.00 2014-10-19 10:36:09.406 292 11266.10 55.51 57178.41 88888.00 2014-10-19 10:36:09.906 292 11266.07 55.53 57178.36 88888.00 2014-10-19 10:36:10.406 292 11266.10 55.55 57178.34 88888.00 2014-10-19 10:36:10.906 292 11266.10 55.58 57178.30 88888.00 2014-10-19 10:36:11.406 292 11266.08 55.63 57178.22 88888.00 2014-10-19 10:36:11.906 292 11266.07 55.64 57178.14 88888.00 2014-10-19 10:36:12.406 292 11266.11 55.66 57178.09 88888.00 2014-10-19 10:36:12.906 292 11266.14 55.64 57178.06 88888.00 2014-10-19 10:36:13.406 292 11266.14 55.60 57178.03 88888.00 2014-10-19 10:36:13.906 292 11266.13 55.58 57178.03 88888.00 2014-10-19 10:36:14.406 292 11266.13 55.63 57178.09 88888.00 2014-10-19 10:36:14.906 292 11266.14 55.64 57178.09 88888.00 2014-10-19 10:36:15.406 292 11266.14 55.66 57178.06 88888.00 2014-10-19 10:36:15.906 292 11266.13 55.70 57178.07 88888.00 2014-10-19 10:36:16.406 292 11266.18 55.79 57178.13 88888.00 2014-10-19 10:36:16.906 292 11266.18 55.86 57178.09 88888.00 2014-10-19 10:36:17.406 292 11266.17 55.89 57178.09 88888.00 2014-10-19 10:36:17.906 292 11266.17 55.93 57178.11 88888.00 2014-10-19 10:36:18.406 292 11266.19 56.00 57178.13 88888.00 2014-10-19 10:36:18.906 292 11266.21 56.06 57178.16 88888.00 2014-10-19 10:36:19.406 292 11266.27 56.12 57178.27 88888.00 2014-10-19 10:36:19.906 292 11266.28 56.19 57178.30 88888.00 2014-10-19 10:36:20.406 292 11266.28 56.31 57178.34 88888.00 2014-10-19 10:36:20.906 292 11266.34 56.40 57178.43 88888.00 2014-10-19 10:36:21.406 292 11266.40 56.46 57178.54 88888.00 2014-10-19 10:36:21.906 292 11266.45 56.51 57178.70 88888.00 2014-10-19 10:36:22.406 292 11266.48 56.55 57178.86 88888.00 2014-10-19 10:36:22.906 292 11266.48 56.51 57178.96 88888.00 2014-10-19 10:36:23.406 292 11266.51 56.51 57179.06 88888.00 2014-10-19 10:36:23.906 292 11266.59 56.60 57179.23 88888.00 2014-10-19 10:36:24.406 292 11266.60 56.66 57179.34 88888.00 2014-10-19 10:36:24.906 292 11266.61 56.68 57179.45 88888.00 2014-10-19 10:36:25.406 292 11266.63 56.69 57179.56 88888.00 2014-10-19 10:36:25.906 292 11266.67 56.68 57179.64 88888.00 2014-10-19 10:36:26.406 292 11266.66 56.67 57179.81 88888.00 2014-10-19 10:36:26.906 292 11266.66 56.64 57179.86 88888.00 2014-10-19 10:36:27.406 292 11266.61 56.57 57179.86 88888.00 2014-10-19 10:36:27.906 292 11266.61 56.48 57179.92 88888.00 2014-10-19 10:36:28.406 292 11266.60 56.48 57180.00 88888.00 2014-10-19 10:36:28.906 292 11266.56 56.51 57180.05 88888.00 2014-10-19 10:36:29.406 292 11266.56 56.44 57179.99 88888.00 2014-10-19 10:36:29.906 292 11266.55 56.33 57179.93 88888.00 2014-10-19 10:36:30.406 292 11266.49 56.21 57179.93 88888.00 2014-10-19 10:36:30.906 292 11266.42 56.05 57179.93 88888.00 2014-10-19 10:36:31.406 292 11266.37 55.98 57179.84 88888.00 2014-10-19 10:36:31.906 292 11266.37 55.94 57179.75 88888.00 2014-10-19 10:36:32.406 292 11266.37 55.84 57179.65 88888.00 2014-10-19 10:36:32.906 292 11266.32 55.74 57179.56 88888.00 2014-10-19 10:36:33.406 292 11266.32 55.73 57179.47 88888.00 2014-10-19 10:36:33.906 292 11266.30 55.66 57179.36 88888.00 2014-10-19 10:36:34.406 292 11266.27 55.58 57179.17 88888.00 2014-10-19 10:36:34.906 292 11266.24 55.53 57179.03 88888.00 2014-10-19 10:36:35.406 292 11266.20 55.52 57178.91 88888.00 2014-10-19 10:36:35.906 292 11266.20 55.51 57178.87 88888.00 2014-10-19 10:36:36.406 292 11266.19 55.49 57178.83 88888.00 2014-10-19 10:36:36.906 292 11266.19 55.47 57178.74 88888.00 2014-10-19 10:36:37.406 292 11266.20 55.47 57178.65 88888.00 2014-10-19 10:36:37.906 292 11266.26 55.51 57178.70 88888.00 2014-10-19 10:36:38.406 292 11266.26 55.57 57178.70 88888.00 2014-10-19 10:36:38.906 292 11266.28 55.55 57178.65 88888.00 2014-10-19 10:36:39.406 292 11266.28 55.58 57178.72 88888.00 2014-10-19 10:36:39.906 292 11266.22 55.62 57178.84 88888.00 2014-10-19 10:36:40.406 292 11266.19 55.62 57178.96 88888.00 2014-10-19 10:36:40.906 292 11266.12 55.60 57179.09 88888.00 2014-10-19 10:36:41.406 292 11266.08 55.69 57179.25 88888.00 2014-10-19 10:36:41.906 292 11266.05 55.74 57179.36 88888.00 2014-10-19 10:36:42.406 292 11265.94 55.79 57179.42 88888.00 2014-10-19 10:36:42.906 292 11265.86 55.78 57179.52 88888.00 2014-10-19 10:36:43.406 292 11265.83 55.84 57179.69 88888.00 2014-10-19 10:36:43.906 292 11265.75 55.87 57179.87 88888.00 2014-10-19 10:36:44.406 292 11265.68 55.92 57180.00 88888.00 2014-10-19 10:36:44.906 292 11265.63 55.98 57180.14 88888.00 2014-10-19 10:36:45.406 292 11265.49 56.07 57180.27 88888.00 2014-10-19 10:36:45.906 292 11265.47 56.14 57180.35 88888.00 2014-10-19 10:36:46.406 292 11265.42 56.19 57180.51 88888.00 2014-10-19 10:36:46.906 292 11265.40 56.23 57180.59 88888.00 2014-10-19 10:36:47.406 292 11265.41 56.27 57180.65 88888.00 2014-10-19 10:36:47.906 292 11265.42 56.27 57180.64 88888.00 2014-10-19 10:36:48.406 292 11265.43 56.32 57180.64 88888.00 2014-10-19 10:36:48.906 292 11265.45 56.35 57180.67 88888.00 2014-10-19 10:36:49.406 292 11265.45 56.35 57180.65 88888.00 2014-10-19 10:36:49.906 292 11265.45 56.31 57180.64 88888.00 2014-10-19 10:36:50.406 292 11265.47 56.24 57180.63 88888.00 2014-10-19 10:36:50.906 292 11265.42 56.20 57180.58 88888.00 2014-10-19 10:36:51.406 292 11265.40 56.18 57180.60 88888.00 2014-10-19 10:36:51.906 292 11265.38 56.15 57180.61 88888.00 2014-10-19 10:36:52.406 292 11265.35 56.10 57180.61 88888.00 2014-10-19 10:36:52.906 292 11265.33 56.08 57180.61 88888.00 2014-10-19 10:36:53.406 292 11265.28 56.04 57180.61 88888.00 2014-10-19 10:36:53.906 292 11265.22 55.97 57180.65 88888.00 2014-10-19 10:36:54.406 292 11265.20 55.92 57180.71 88888.00 2014-10-19 10:36:54.906 292 11265.15 55.93 57180.73 88888.00 2014-10-19 10:36:55.406 292 11265.14 55.93 57180.78 88888.00 2014-10-19 10:36:55.906 292 11265.08 55.89 57180.82 88888.00 2014-10-19 10:36:56.406 292 11265.02 55.80 57180.80 88888.00 2014-10-19 10:36:56.906 292 11264.99 55.78 57180.84 88888.00 2014-10-19 10:36:57.406 292 11264.98 55.80 57180.92 88888.00 2014-10-19 10:36:57.906 292 11265.02 55.78 57181.02 88888.00 2014-10-19 10:36:58.406 292 11265.02 55.76 57181.15 88888.00 2014-10-19 10:36:58.906 292 11264.98 55.74 57181.29 88888.00 2014-10-19 10:36:59.406 292 11264.95 55.71 57181.41 88888.00 2014-10-19 10:36:59.906 292 11264.96 55.73 57181.69 88888.00 2014-10-19 10:37:00.406 292 11265.00 55.74 57181.95 88888.00 2014-10-19 10:37:00.906 292 11265.06 55.76 57182.13 88888.00 2014-10-19 10:37:01.406 292 11265.13 55.73 57182.23 88888.00 2014-10-19 10:37:01.906 292 11265.14 55.80 57182.44 88888.00 2014-10-19 10:37:02.406 292 11265.16 55.83 57182.66 88888.00 2014-10-19 10:37:02.906 292 11265.23 55.86 57182.78 88888.00 2014-10-19 10:37:03.406 292 11265.27 55.89 57182.89 88888.00 2014-10-19 10:37:03.906 292 11265.27 55.92 57183.00 88888.00 2014-10-19 10:37:04.406 292 11265.30 55.93 57183.09 88888.00 2014-10-19 10:37:04.906 292 11265.34 55.89 57183.20 88888.00 2014-10-19 10:37:05.406 292 11265.30 55.87 57183.21 88888.00 2014-10-19 10:37:05.906 292 11265.28 55.86 57183.29 88888.00 2014-10-19 10:37:06.406 292 11265.26 55.85 57183.39 88888.00 2014-10-19 10:37:06.906 292 11265.16 55.81 57183.48 88888.00 2014-10-19 10:37:07.406 292 11265.12 55.77 57183.48 88888.00 2014-10-19 10:37:07.906 292 11265.08 55.72 57183.53 88888.00 2014-10-19 10:37:08.406 292 11265.06 55.67 57183.64 88888.00 2014-10-19 10:37:08.906 292 11264.95 55.59 57183.66 88888.00 2014-10-19 10:37:09.406 292 11264.88 55.55 57183.62 88888.00 2014-10-19 10:37:09.906 292 11264.81 55.53 57183.66 88888.00 2014-10-19 10:37:10.406 292 11264.75 55.52 57183.61 88888.00 2014-10-19 10:37:10.906 292 11264.68 55.50 57183.61 88888.00 2014-10-19 10:37:11.406 292 11264.62 55.50 57183.60 88888.00 2014-10-19 10:37:11.906 292 11264.55 55.55 57183.71 88888.00 2014-10-19 10:37:12.406 292 11264.50 55.58 57183.73 88888.00 2014-10-19 10:37:12.906 292 11264.45 55.66 57183.79 88888.00 2014-10-19 10:37:13.406 292 11264.39 55.69 57183.93 88888.00 2014-10-19 10:37:13.906 292 11264.36 55.71 57183.98 88888.00 2014-10-19 10:37:14.406 292 11264.27 55.79 57184.06 88888.00 2014-10-19 10:37:14.906 292 11264.18 55.91 57184.18 88888.00 2014-10-19 10:37:15.406 292 11264.08 56.04 57184.31 88888.00 2014-10-19 10:37:15.906 292 11264.04 56.10 57184.33 88888.00 2014-10-19 10:37:16.406 292 11264.10 56.13 57184.32 88888.00 2014-10-19 10:37:16.906 292 11264.12 56.19 57184.32 88888.00 2014-10-19 10:37:17.406 292 11264.18 56.24 57184.32 88888.00 2014-10-19 10:37:17.906 292 11264.20 56.21 57184.26 88888.00 2014-10-19 10:37:18.406 292 11264.23 56.19 57184.18 88888.00 2014-10-19 10:37:18.906 292 11264.34 56.21 57184.10 88888.00 2014-10-19 10:37:19.406 292 11264.43 56.15 57184.05 88888.00 2014-10-19 10:37:19.906 292 11264.44 56.17 57184.06 88888.00 2014-10-19 10:37:20.406 292 11264.43 56.10 57184.05 88888.00 2014-10-19 10:37:20.906 292 11264.44 56.06 57184.10 88888.00 2014-10-19 10:37:21.406 292 11264.52 56.01 57184.17 88888.00 2014-10-19 10:37:21.906 292 11264.45 55.94 57184.16 88888.00 2014-10-19 10:37:22.406 292 11264.34 55.92 57184.10 88888.00 2014-10-19 10:37:22.906 292 11264.33 55.89 57184.05 88888.00 2014-10-19 10:37:23.406 292 11264.33 55.84 57183.99 88888.00 2014-10-19 10:37:23.906 292 11264.34 55.73 57183.86 88888.00 2014-10-19 10:37:24.406 292 11264.34 55.66 57183.73 88888.00 2014-10-19 10:37:24.906 292 11264.34 55.56 57183.61 88888.00 2014-10-19 10:37:25.406 292 11264.33 55.47 57183.52 88888.00 2014-10-19 10:37:25.906 292 11264.29 55.38 57183.41 88888.00 2014-10-19 10:37:26.406 292 11264.32 55.31 57183.30 88888.00 2014-10-19 10:37:26.906 292 11264.33 55.23 57183.11 88888.00 2014-10-19 10:37:27.406 292 11264.30 55.19 57183.02 88888.00 2014-10-19 10:37:27.906 292 11264.26 55.17 57182.90 88888.00 2014-10-19 10:37:28.406 292 11264.22 55.12 57182.75 88888.00 2014-10-19 10:37:28.906 292 11264.23 55.02 57182.63 88888.00 2014-10-19 10:37:29.406 292 11264.16 55.01 57182.62 88888.00 2014-10-19 10:37:29.906 292 11264.12 54.99 57182.53 88888.00 2014-10-19 10:37:30.406 292 11264.12 54.92 57182.38 88888.00 2014-10-19 10:37:30.906 292 11264.05 54.91 57182.32 88888.00 2014-10-19 10:37:31.406 292 11264.05 54.83 57182.25 88888.00 2014-10-19 10:37:31.906 292 11264.06 54.78 57182.20 88888.00 2014-10-19 10:37:32.406 292 11264.09 54.76 57182.15 88888.00 2014-10-19 10:37:32.906 292 11264.13 54.76 57182.08 88888.00 2014-10-19 10:37:33.406 292 11264.19 54.78 57182.11 88888.00 2014-10-19 10:37:33.906 292 11264.15 54.79 57182.13 88888.00 2014-10-19 10:37:34.406 292 11264.16 54.84 57182.10 88888.00 2014-10-19 10:37:34.906 292 11264.20 54.84 57182.11 88888.00 2014-10-19 10:37:35.406 292 11264.24 54.89 57182.15 88888.00 2014-10-19 10:37:35.906 292 11264.22 54.91 57182.21 88888.00 2014-10-19 10:37:36.407 292 11264.23 54.97 57182.25 88888.00 2014-10-19 10:37:36.907 292 11264.20 55.04 57182.31 88888.00 2014-10-19 10:37:37.407 292 11264.18 55.06 57182.40 88888.00 2014-10-19 10:37:37.907 292 11264.16 55.10 57182.49 88888.00 2014-10-19 10:37:38.407 292 11264.15 55.10 57182.65 88888.00 2014-10-19 10:37:38.907 292 11264.17 55.19 57182.90 88888.00 2014-10-19 10:37:39.407 292 11264.05 55.29 57183.05 88888.00 2014-10-19 10:37:39.907 292 11263.98 55.32 57183.22 88888.00 2014-10-19 10:37:40.407 292 11263.91 55.39 57183.37 88888.00 2014-10-19 10:37:40.907 292 11263.80 55.44 57183.54 88888.00 2014-10-19 10:37:41.407 292 11263.71 55.53 57183.62 88888.00 2014-10-19 10:37:41.907 292 11263.70 55.65 57183.73 88888.00 2014-10-19 10:37:42.407 292 11263.67 55.73 57183.82 88888.00 2014-10-19 10:37:42.907 292 11263.62 55.81 57183.84 88888.00 2014-10-19 10:37:43.407 292 11263.59 55.92 57183.86 88888.00 2014-10-19 10:37:43.907 292 11263.53 55.99 57183.90 88888.00 2014-10-19 10:37:44.407 292 11263.50 56.04 57183.88 88888.00 2014-10-19 10:37:44.907 292 11263.48 56.07 57183.87 88888.00 2014-10-19 10:37:45.407 292 11263.50 56.18 57183.84 88888.00 2014-10-19 10:37:45.907 292 11263.50 56.21 57183.84 88888.00 2014-10-19 10:37:46.407 292 11263.47 56.23 57183.84 88888.00 2014-10-19 10:37:46.907 292 11263.48 56.24 57183.86 88888.00 2014-10-19 10:37:47.407 292 11263.55 56.25 57183.86 88888.00 2014-10-19 10:37:47.907 292 11263.55 56.28 57183.79 88888.00 2014-10-19 10:37:48.407 292 11263.60 56.32 57183.73 88888.00 2014-10-19 10:37:48.907 292 11263.66 56.33 57183.72 88888.00 2014-10-19 10:37:49.407 292 11263.67 56.31 57183.62 88888.00 2014-10-19 10:37:49.907 292 11263.69 56.35 57183.48 88888.00 2014-10-19 10:37:50.407 292 11263.68 56.33 57183.32 88888.00 2014-10-19 10:37:50.907 292 11263.70 56.28 57183.17 88888.00 2014-10-19 10:37:51.407 292 11263.71 56.28 57183.07 88888.00 2014-10-19 10:37:51.907 292 11263.76 56.31 57183.07 88888.00 2014-10-19 10:37:52.407 292 11263.71 56.30 57182.98 88888.00 2014-10-19 10:37:52.907 292 11263.69 56.24 57182.89 88888.00 2014-10-19 10:37:53.407 292 11263.71 56.24 57182.84 88888.00 2014-10-19 10:37:53.907 292 11263.77 56.21 57182.77 88888.00 2014-10-19 10:37:54.407 292 11263.74 56.21 57182.72 88888.00 2014-10-19 10:37:54.907 292 11263.70 56.18 57182.64 88888.00 2014-10-19 10:37:55.407 292 11263.76 56.23 57182.60 88888.00 2014-10-19 10:37:55.907 292 11263.77 56.25 57182.56 88888.00 2014-10-19 10:37:56.407 292 11263.73 56.21 57182.50 88888.00 2014-10-19 10:37:56.907 292 11263.68 56.18 57182.47 88888.00 2014-10-19 10:37:57.407 292 11263.66 56.19 57182.44 88888.00 2014-10-19 10:37:57.907 292 11263.64 56.18 57182.40 88888.00 2014-10-19 10:37:58.407 292 11263.62 56.18 57182.44 88888.00 2014-10-19 10:37:58.907 292 11263.56 56.17 57182.40 88888.00 2014-10-19 10:37:59.407 292 11263.55 56.19 57182.34 88888.00 2014-10-19 10:37:59.907 292 11263.52 56.23 57182.25 88888.00 2014-10-19 10:38:00.407 292 11263.49 56.24 57182.15 88888.00 2014-10-19 10:38:00.907 292 11263.41 56.32 57182.08 88888.00 2014-10-19 10:38:01.407 292 11263.36 56.35 57182.02 88888.00 2014-10-19 10:38:01.907 292 11263.32 56.38 57181.99 88888.00 2014-10-19 10:38:02.407 292 11263.29 56.40 57181.94 88888.00 2014-10-19 10:38:02.907 292 11263.27 56.40 57181.85 88888.00 2014-10-19 10:38:03.407 292 11263.26 56.42 57181.82 88888.00 2014-10-19 10:38:03.907 292 11263.27 56.42 57181.81 88888.00 2014-10-19 10:38:04.407 292 11263.26 56.47 57181.78 88888.00 2014-10-19 10:38:04.907 292 11263.23 56.47 57181.82 88888.00 2014-10-19 10:38:05.407 292 11263.22 56.48 57181.80 88888.00 2014-10-19 10:38:05.907 292 11263.23 56.48 57181.88 88888.00 2014-10-19 10:38:06.407 292 11263.20 56.49 57181.96 88888.00 2014-10-19 10:38:06.907 292 11263.18 56.55 57182.06 88888.00 2014-10-19 10:38:07.407 292 11263.16 56.61 57182.12 88888.00 2014-10-19 10:38:07.907 292 11263.19 56.65 57182.20 88888.00 2014-10-19 10:38:08.407 292 11263.08 56.68 57182.26 88888.00 2014-10-19 10:38:08.907 292 11263.01 56.74 57182.37 88888.00 2014-10-19 10:38:09.407 292 11262.93 56.79 57182.40 88888.00 2014-10-19 10:38:09.907 292 11262.91 56.79 57182.52 88888.00 2014-10-19 10:38:10.407 292 11262.87 56.83 57182.60 88888.00 2014-10-19 10:38:10.907 292 11262.83 56.89 57182.64 88888.00 2014-10-19 10:38:11.407 292 11262.78 56.95 57182.60 88888.00 2014-10-19 10:38:11.907 292 11262.73 56.93 57182.57 88888.00 2014-10-19 10:38:12.407 292 11262.70 56.92 57182.53 88888.00 2014-10-19 10:38:12.907 292 11262.69 56.95 57182.38 88888.00 2014-10-19 10:38:13.407 292 11262.69 56.96 57182.27 88888.00 2014-10-19 10:38:13.907 292 11262.66 56.95 57182.26 88888.00 2014-10-19 10:38:14.407 292 11262.69 56.95 57182.11 88888.00 2014-10-19 10:38:14.907 292 11262.70 56.98 57181.94 88888.00 2014-10-19 10:38:15.407 292 11262.69 57.00 57181.78 88888.00 2014-10-19 10:38:15.907 292 11262.67 56.96 57181.63 88888.00 2014-10-19 10:38:16.407 292 11262.69 56.92 57181.54 88888.00 2014-10-19 10:38:16.907 292 11262.72 56.88 57181.44 88888.00 2014-10-19 10:38:17.407 292 11262.78 56.89 57181.33 88888.00 2014-10-19 10:38:17.907 292 11262.83 56.87 57181.23 88888.00 2014-10-19 10:38:18.407 292 11262.85 56.80 57181.14 88888.00 2014-10-19 10:38:18.907 292 11262.85 56.82 57181.12 88888.00 2014-10-19 10:38:19.407 292 11262.84 56.82 57181.06 88888.00 2014-10-19 10:38:19.907 292 11262.84 56.82 57181.09 88888.00 2014-10-19 10:38:20.407 292 11262.90 56.80 57181.06 88888.00 2014-10-19 10:38:20.907 292 11262.93 56.85 57181.04 88888.00 2014-10-19 10:38:21.407 292 11262.94 56.86 57181.05 88888.00 2014-10-19 10:38:21.907 292 11262.95 56.88 57181.06 88888.00 2014-10-19 10:38:22.407 292 11262.97 56.91 57181.21 88888.00 2014-10-19 10:38:22.907 292 11262.97 56.93 57181.25 88888.00 2014-10-19 10:38:23.407 292 11262.99 56.98 57181.25 88888.00 2014-10-19 10:38:23.907 292 11263.00 57.01 57181.21 88888.00 2014-10-19 10:38:24.407 292 11262.95 57.01 57181.15 88888.00 2014-10-19 10:38:24.907 292 11262.92 57.05 57181.14 88888.00 2014-10-19 10:38:25.407 292 11262.91 57.09 57181.19 88888.00 2014-10-19 10:38:25.907 292 11262.93 57.16 57181.17 88888.00 2014-10-19 10:38:26.407 292 11262.92 57.16 57181.18 88888.00 2014-10-19 10:38:26.907 292 11262.92 57.17 57181.21 88888.00 2014-10-19 10:38:27.407 292 11262.91 57.20 57181.15 88888.00 2014-10-19 10:38:27.907 292 11262.93 57.17 57181.11 88888.00 2014-10-19 10:38:28.407 292 11263.01 57.17 57181.06 88888.00 2014-10-19 10:38:28.907 292 11263.05 57.21 57180.98 88888.00 2014-10-19 10:38:29.407 292 11263.08 57.15 57180.89 88888.00 2014-10-19 10:38:29.907 292 11263.11 57.07 57180.79 88888.00 2014-10-19 10:38:30.407 292 11263.14 57.02 57180.71 88888.00 2014-10-19 10:38:30.907 292 11263.14 57.01 57180.61 88888.00 2014-10-19 10:38:31.407 292 11263.16 56.98 57180.57 88888.00 2014-10-19 10:38:31.907 292 11263.16 56.95 57180.45 88888.00 2014-10-19 10:38:32.407 292 11263.15 56.94 57180.33 88888.00 2014-10-19 10:38:32.907 292 11263.19 56.96 57180.28 88888.00 2014-10-19 10:38:33.407 292 11263.16 56.99 57180.31 88888.00 2014-10-19 10:38:33.907 292 11263.19 56.95 57180.32 88888.00 2014-10-19 10:38:34.407 292 11263.20 56.89 57180.31 88888.00 2014-10-19 10:38:34.907 292 11263.22 56.86 57180.34 88888.00 2014-10-19 10:38:35.407 292 11263.25 56.81 57180.38 88888.00 2014-10-19 10:38:35.907 292 11263.27 56.83 57180.46 88888.00 2014-10-19 10:38:36.407 292 11263.30 56.80 57180.48 88888.00 2014-10-19 10:38:36.907 292 11263.28 56.78 57180.48 88888.00 2014-10-19 10:38:37.407 292 11263.26 56.78 57180.61 88888.00 2014-10-19 10:38:37.907 292 11263.32 56.78 57180.77 88888.00 2014-10-19 10:38:38.407 292 11263.32 56.79 57180.77 88888.00 2014-10-19 10:38:38.907 292 11263.28 56.85 57180.80 88888.00 2014-10-19 10:38:39.407 292 11263.29 56.87 57180.89 88888.00 2014-10-19 10:38:39.907 292 11263.27 56.92 57180.95 88888.00 2014-10-19 10:38:40.407 292 11263.25 56.94 57181.01 88888.00 2014-10-19 10:38:40.907 292 11263.28 56.99 57181.04 88888.00 2014-10-19 10:38:41.407 292 11263.29 57.02 57181.08 88888.00 2014-10-19 10:38:41.907 292 11263.26 57.06 57181.09 88888.00 2014-10-19 10:38:42.407 292 11263.29 57.15 57181.12 88888.00 2014-10-19 10:38:42.907 292 11263.32 57.19 57181.17 88888.00 2014-10-19 10:38:43.407 292 11263.33 57.16 57181.21 88888.00 2014-10-19 10:38:43.907 292 11263.32 57.17 57181.33 88888.00 2014-10-19 10:38:44.407 292 11263.33 57.21 57181.38 88888.00 2014-10-19 10:38:44.907 292 11263.33 57.23 57181.41 88888.00 2014-10-19 10:38:45.407 292 11263.35 57.25 57181.33 88888.00 2014-10-19 10:38:45.907 292 11263.32 57.21 57181.38 88888.00 2014-10-19 10:38:46.407 292 11263.29 57.19 57181.44 88888.00 2014-10-19 10:38:46.907 292 11263.29 57.17 57181.50 88888.00 2014-10-19 10:38:47.407 292 11263.29 57.20 57181.55 88888.00 2014-10-19 10:38:47.907 292 11263.23 57.17 57181.59 88888.00 2014-10-19 10:38:48.407 292 11263.15 57.16 57181.60 88888.00 2014-10-19 10:38:48.907 292 11263.09 57.21 57181.64 88888.00 2014-10-19 10:38:49.407 292 11263.06 57.20 57181.74 88888.00 2014-10-19 10:38:49.907 292 11263.08 57.25 57181.87 88888.00 2014-10-19 10:38:50.407 292 11263.13 57.26 57181.98 88888.00 2014-10-19 10:38:50.907 292 11263.11 57.30 57182.11 88888.00 2014-10-19 10:38:51.407 292 11263.05 57.33 57182.24 88888.00 2014-10-19 10:38:51.907 292 11263.07 57.37 57182.23 88888.00 2014-10-19 10:38:52.407 292 11263.11 57.40 57182.34 88888.00 2014-10-19 10:38:52.907 292 11263.11 57.44 57182.43 88888.00 2014-10-19 10:38:53.407 292 11263.14 57.54 57182.46 88888.00 2014-10-19 10:38:53.907 292 11263.16 57.56 57182.50 88888.00 2014-10-19 10:38:54.407 292 11263.22 57.60 57182.49 88888.00 2014-10-19 10:38:54.907 292 11263.23 57.66 57182.58 88888.00 2014-10-19 10:38:55.407 292 11263.28 57.77 57182.60 88888.00 2014-10-19 10:38:55.907 292 11263.29 57.83 57182.59 88888.00 2014-10-19 10:38:56.407 292 11263.30 57.87 57182.59 88888.00 2014-10-19 10:38:56.907 292 11263.35 57.90 57182.52 88888.00 2014-10-19 10:38:57.407 292 11263.30 57.97 57182.44 88888.00 2014-10-19 10:38:57.907 292 11263.29 57.96 57182.37 88888.00 2014-10-19 10:38:58.407 292 11263.30 58.00 57182.33 88888.00 2014-10-19 10:38:58.907 292 11263.34 58.09 57182.27 88888.00 2014-10-19 10:38:59.407 292 11263.37 58.18 57182.25 88888.00 2014-10-19 10:38:59.907 292 11263.40 58.18 57182.27 88888.00 2014-10-19 10:39:00.407 292 11263.44 58.23 57182.31 88888.00 2014-10-19 10:39:00.907 292 11263.49 58.30 57182.36 88888.00 2014-10-19 10:39:01.407 292 11263.49 58.32 57182.33 88888.00 2014-10-19 10:39:01.907 292 11263.56 58.38 57182.32 88888.00 2014-10-19 10:39:02.407 292 11263.61 58.42 57182.45 88888.00 2014-10-19 10:39:02.907 292 11263.66 58.48 57182.46 88888.00 2014-10-19 10:39:03.407 292 11263.66 58.48 57182.45 88888.00 2014-10-19 10:39:03.907 292 11263.68 58.52 57182.49 88888.00 2014-10-19 10:39:04.407 292 11263.67 58.53 57182.56 88888.00 2014-10-19 10:39:04.907 292 11263.69 58.53 57182.66 88888.00 2014-10-19 10:39:05.407 292 11263.75 58.59 57182.76 88888.00 2014-10-19 10:39:05.907 292 11263.78 58.63 57182.75 88888.00 2014-10-19 10:39:06.407 292 11263.78 58.68 57182.87 88888.00 2014-10-19 10:39:06.907 292 11263.81 58.73 57182.96 88888.00 2014-10-19 10:39:07.407 292 11263.83 58.78 57183.02 88888.00 2014-10-19 10:39:07.907 292 11263.85 58.79 57183.11 88888.00 2014-10-19 10:39:08.407 292 11263.85 58.86 57183.28 88888.00 2014-10-19 10:39:08.907 292 11263.82 58.94 57183.41 88888.00 2014-10-19 10:39:09.407 292 11263.78 59.02 57183.47 88888.00 2014-10-19 10:39:09.907 292 11263.76 59.06 57183.49 88888.00 2014-10-19 10:39:10.407 292 11263.83 59.16 57183.55 88888.00 2014-10-19 10:39:10.907 292 11263.94 59.17 57183.59 88888.00 2014-10-19 10:39:11.407 292 11263.98 59.20 57183.61 88888.00 2014-10-19 10:39:11.907 292 11264.03 59.20 57183.61 88888.00 2014-10-19 10:39:12.407 292 11264.11 59.19 57183.62 88888.00 2014-10-19 10:39:12.907 292 11264.19 59.19 57183.62 88888.00 2014-10-19 10:39:13.407 292 11264.31 59.13 57183.62 88888.00 2014-10-19 10:39:13.907 292 11264.43 59.11 57183.67 88888.00 2014-10-19 10:39:14.407 292 11264.53 59.11 57183.82 88888.00 2014-10-19 10:39:14.907 292 11264.59 59.11 57183.91 88888.00 2014-10-19 10:39:15.407 292 11264.68 59.10 57183.95 88888.00 2014-10-19 10:39:15.907 292 11264.78 59.13 57184.16 88888.00 2014-10-19 10:39:16.407 292 11264.87 59.13 57184.31 88888.00 2014-10-19 10:39:16.907 292 11264.93 59.13 57184.43 88888.00 2014-10-19 10:39:17.407 292 11265.03 59.10 57184.54 88888.00 2014-10-19 10:39:17.907 292 11265.15 59.12 57184.62 88888.00 2014-10-19 10:39:18.407 292 11265.28 59.20 57184.75 88888.00 2014-10-19 10:39:18.907 292 11265.34 59.20 57184.71 88888.00 2014-10-19 10:39:19.407 292 11265.44 59.26 57184.80 88888.00 2014-10-19 10:39:19.907 292 11265.52 59.30 57184.90 88888.00 2014-10-19 10:39:20.407 292 11265.64 59.37 57184.94 88888.00 2014-10-19 10:39:20.907 292 11265.71 59.41 57185.04 88888.00 2014-10-19 10:39:21.407 292 11265.77 59.45 57185.10 88888.00 2014-10-19 10:39:21.907 292 11265.80 59.60 57185.14 88888.00 2014-10-19 10:39:22.407 292 11265.91 59.65 57185.21 88888.00 2014-10-19 10:39:22.907 292 11266.01 59.67 57185.26 88888.00 2014-10-19 10:39:23.407 292 11266.07 59.71 57185.32 88888.00 2014-10-19 10:39:23.907 292 11266.10 59.73 57185.38 88888.00 2014-10-19 10:39:24.407 292 11266.19 59.81 57185.38 88888.00 2014-10-19 10:39:24.907 292 11266.28 59.78 57185.47 88888.00 2014-10-19 10:39:25.407 292 11266.37 59.91 57185.57 88888.00 2014-10-19 10:39:25.907 292 11266.40 59.96 57185.70 88888.00 2014-10-19 10:39:26.407 292 11266.47 60.01 57185.78 88888.00 2014-10-19 10:39:26.907 292 11266.51 60.07 57185.80 88888.00 2014-10-19 10:39:27.407 292 11266.54 60.07 57185.79 88888.00 2014-10-19 10:39:27.907 292 11266.55 60.15 57185.72 88888.00 2014-10-19 10:39:28.407 292 11266.60 60.22 57185.76 88888.00 2014-10-19 10:39:28.907 292 11266.72 60.28 57185.73 88888.00 2014-10-19 10:39:29.407 292 11266.74 60.33 57185.72 88888.00 2014-10-19 10:39:29.907 292 11266.79 60.34 57185.74 88888.00 2014-10-19 10:39:30.407 292 11266.83 60.36 57185.70 88888.00 2014-10-19 10:39:30.907 292 11266.82 60.40 57185.72 88888.00 2014-10-19 10:39:31.407 292 11266.86 60.45 57185.77 88888.00 2014-10-19 10:39:31.907 292 11266.93 60.49 57185.72 88888.00 2014-10-19 10:39:32.407 292 11267.02 60.55 57185.79 88888.00 2014-10-19 10:39:32.907 292 11267.04 60.61 57185.85 88888.00 2014-10-19 10:39:33.407 292 11267.03 60.72 57185.96 88888.00 2014-10-19 10:39:33.907 292 11267.09 60.76 57186.05 88888.00 2014-10-19 10:39:34.407 292 11267.09 60.82 57186.12 88888.00 2014-10-19 10:39:34.907 292 11267.12 60.94 57186.23 88888.00 2014-10-19 10:39:35.407 292 11267.15 61.01 57186.34 88888.00 2014-10-19 10:39:35.907 292 11267.16 61.15 57186.41 88888.00 2014-10-19 10:39:36.407 292 11267.18 61.27 57186.55 88888.00 2014-10-19 10:39:36.907 292 11267.21 61.35 57186.62 88888.00 2014-10-19 10:39:37.407 292 11267.16 61.49 57186.71 88888.00 2014-10-19 10:39:37.907 292 11267.17 61.59 57186.83 88888.00 2014-10-19 10:39:38.407 292 11267.18 61.69 57186.95 88888.00 2014-10-19 10:39:38.907 292 11267.16 61.76 57187.02 88888.00 2014-10-19 10:39:39.407 292 11267.22 61.81 57187.05 88888.00 2014-10-19 10:39:39.907 292 11267.33 61.85 57187.03 88888.00 2014-10-19 10:39:40.407 292 11267.44 61.93 57187.03 88888.00 2014-10-19 10:39:40.907 292 11267.54 61.99 57187.09 88888.00 2014-10-19 10:39:41.407 292 11267.60 62.05 57187.16 88888.00 2014-10-19 10:39:41.907 292 11267.70 62.19 57187.21 88888.00 2014-10-19 10:39:42.407 292 11267.81 62.29 57187.27 88888.00 2014-10-19 10:39:42.907 292 11267.97 62.30 57187.32 88888.00 2014-10-19 10:39:43.407 292 11268.05 62.42 57187.40 88888.00 2014-10-19 10:39:43.907 292 11268.16 62.40 57187.43 88888.00 2014-10-19 10:39:44.407 292 11268.30 62.38 57187.39 88888.00 2014-10-19 10:39:44.907 292 11268.36 62.42 57187.40 88888.00 2014-10-19 10:39:45.407 292 11268.41 62.45 57187.46 88888.00 2014-10-19 10:39:45.907 292 11268.46 62.53 57187.44 88888.00 2014-10-19 10:39:46.407 292 11268.50 62.56 57187.45 88888.00 2014-10-19 10:39:46.907 292 11268.50 62.57 57187.48 88888.00 2014-10-19 10:39:47.407 292 11268.60 62.60 57187.52 88888.00 2014-10-19 10:39:47.907 292 11268.63 62.65 57187.50 88888.00 2014-10-19 10:39:48.407 292 11268.67 62.68 57187.41 88888.00 2014-10-19 10:39:48.907 292 11268.71 62.71 57187.35 88888.00 2014-10-19 10:39:49.407 292 11268.71 62.77 57187.31 88888.00 2014-10-19 10:39:49.907 292 11268.75 62.78 57187.19 88888.00 2014-10-19 10:39:50.407 292 11268.75 62.77 57187.12 88888.00 2014-10-19 10:39:50.907 292 11268.71 62.74 57187.00 88888.00 2014-10-19 10:39:51.407 292 11268.72 62.71 57186.82 88888.00 2014-10-19 10:39:51.907 292 11268.77 62.70 57186.61 88888.00 2014-10-19 10:39:52.407 292 11268.82 62.71 57186.41 88888.00 2014-10-19 10:39:52.907 292 11268.85 62.74 57186.25 88888.00 2014-10-19 10:39:53.407 292 11268.86 62.74 57186.10 88888.00 2014-10-19 10:39:53.907 292 11268.90 62.78 57185.98 88888.00 2014-10-19 10:39:54.407 292 11268.93 62.83 57185.76 88888.00 2014-10-19 10:39:54.907 292 11268.92 62.84 57185.64 88888.00 2014-10-19 10:39:55.407 292 11268.91 62.87 57185.57 88888.00 2014-10-19 10:39:55.907 292 11268.99 62.97 57185.38 88888.00 2014-10-19 10:39:56.407 292 11269.05 63.01 57185.25 88888.00 2014-10-19 10:39:56.907 292 11269.10 63.02 57185.06 88888.00 2014-10-19 10:39:57.407 292 11269.11 63.05 57184.93 88888.00 2014-10-19 10:39:57.907 292 11269.17 63.08 57184.82 88888.00 2014-10-19 10:39:58.407 292 11269.22 63.09 57184.77 88888.00 2014-10-19 10:39:58.907 292 11269.18 63.14 57184.75 88888.00 2014-10-19 10:39:59.407 292 11269.17 63.21 57184.82 88888.00 2014-10-19 10:39:59.907 292 11269.18 63.27 57184.82 88888.00 2014-10-19 10:40:00.407 292 11269.25 63.31 57184.74 88888.00 2014-10-19 10:40:00.907 292 11269.25 63.33 57184.81 88888.00 2014-10-19 10:40:01.407 292 11269.26 63.35 57184.83 88888.00 2014-10-19 10:40:01.907 292 11269.25 63.40 57184.88 88888.00 2014-10-19 10:40:02.407 292 11269.31 63.51 57184.96 88888.00 2014-10-19 10:40:02.907 292 11269.32 63.45 57184.97 88888.00 2014-10-19 10:40:03.407 292 11269.32 63.47 57185.03 88888.00 2014-10-19 10:40:03.907 292 11269.37 63.53 57185.15 88888.00 2014-10-19 10:40:04.407 292 11269.40 63.51 57185.16 88888.00 2014-10-19 10:40:04.907 292 11269.48 63.48 57185.14 88888.00 2014-10-19 10:40:05.407 292 11269.53 63.47 57185.15 88888.00 2014-10-19 10:40:05.907 292 11269.58 63.41 57185.25 88888.00 2014-10-19 10:40:06.407 292 11269.64 63.38 57185.21 88888.00 2014-10-19 10:40:06.907 292 11269.65 63.39 57185.19 88888.00 2014-10-19 10:40:07.407 292 11269.74 63.33 57185.16 88888.00 2014-10-19 10:40:07.907 292 11269.86 63.31 57185.04 88888.00 2014-10-19 10:40:08.407 292 11269.90 63.24 57184.89 88888.00 2014-10-19 10:40:08.907 292 11269.99 63.20 57184.82 88888.00 2014-10-19 10:40:09.407 292 11270.09 63.17 57184.71 88888.00 2014-10-19 10:40:09.907 292 11270.22 63.11 57184.61 88888.00 2014-10-19 10:40:10.407 292 11270.28 63.11 57184.51 88888.00 2014-10-19 10:40:10.907 292 11270.36 63.05 57184.36 88888.00 2014-10-19 10:40:11.407 292 11270.44 62.98 57184.27 88888.00 2014-10-19 10:40:11.907 292 11270.51 62.98 57184.24 88888.00 2014-10-19 10:40:12.407 292 11270.63 62.99 57184.29 88888.00 2014-10-19 10:40:12.907 292 11270.77 63.02 57184.24 88888.00 2014-10-19 10:40:13.407 292 11270.84 63.02 57184.20 88888.00 2014-10-19 10:40:13.907 292 11270.90 63.06 57184.18 88888.00 2014-10-19 10:40:14.407 292 11270.97 63.11 57184.24 88888.00 2014-10-19 10:40:14.907 292 11270.99 63.14 57184.30 88888.00 2014-10-19 10:40:15.407 292 11271.05 63.21 57184.37 88888.00 2014-10-19 10:40:15.907 292 11271.12 63.26 57184.45 88888.00 2014-10-19 10:40:16.407 292 11271.18 63.31 57184.48 88888.00 2014-10-19 10:40:16.907 292 11271.14 63.35 57184.59 88888.00 2014-10-19 10:40:17.407 292 11271.20 63.40 57184.68 88888.00 2014-10-19 10:40:17.907 292 11271.28 63.38 57184.70 88888.00 2014-10-19 10:40:18.407 292 11271.32 63.39 57184.75 88888.00 2014-10-19 10:40:18.907 292 11271.31 63.42 57184.83 88888.00 2014-10-19 10:40:19.407 292 11271.32 63.45 57184.91 88888.00 2014-10-19 10:40:19.907 292 11271.34 63.45 57185.04 88888.00 2014-10-19 10:40:20.407 292 11271.35 63.41 57185.15 88888.00 2014-10-19 10:40:20.907 292 11271.40 63.42 57185.19 88888.00 2014-10-19 10:40:21.407 292 11271.46 63.38 57185.25 88888.00 2014-10-19 10:40:21.907 292 11271.47 63.32 57185.31 88888.00 2014-10-19 10:40:22.407 292 11271.42 63.31 57185.34 88888.00 2014-10-19 10:40:22.907 292 11271.47 63.29 57185.22 88888.00 2014-10-19 10:40:23.407 292 11271.52 63.26 57185.23 88888.00 2014-10-19 10:40:23.907 292 11271.46 63.19 57185.29 88888.00 2014-10-19 10:40:24.407 292 11271.49 63.12 57185.20 88888.00 2014-10-19 10:40:24.907 292 11271.53 63.04 57185.20 88888.00 2014-10-19 10:40:25.407 292 11271.52 62.94 57185.09 88888.00 2014-10-19 10:40:25.907 292 11271.52 62.90 57184.91 88888.00 2014-10-19 10:40:26.407 292 11271.53 62.80 57184.84 88888.00 2014-10-19 10:40:26.907 292 11271.52 62.73 57184.77 88888.00 2014-10-19 10:40:27.407 292 11271.61 62.67 57184.71 88888.00 2014-10-19 10:40:27.907 292 11271.66 62.60 57184.65 88888.00 2014-10-19 10:40:28.407 292 11271.73 62.51 57184.59 88888.00 2014-10-19 10:40:28.907 292 11271.80 62.42 57184.55 88888.00 2014-10-19 10:40:29.407 292 11271.86 62.36 57184.36 88888.00 2014-10-19 10:40:29.907 292 11271.90 62.34 57184.23 88888.00 2014-10-19 10:40:30.407 292 11271.97 62.32 57184.07 88888.00 2014-10-19 10:40:30.907 292 11272.00 62.31 57183.99 88888.00 2014-10-19 10:40:31.407 292 11272.07 62.32 57183.95 88888.00 2014-10-19 10:40:31.907 292 11272.15 62.27 57183.86 88888.00 2014-10-19 10:40:32.407 292 11272.18 62.24 57183.80 88888.00 2014-10-19 10:40:32.907 292 11272.24 62.22 57183.78 88888.00 2014-10-19 10:40:33.407 292 11272.29 62.15 57183.75 88888.00 2014-10-19 10:40:33.907 292 11272.25 62.15 57183.72 88888.00 2014-10-19 10:40:34.407 292 11272.37 62.13 57183.65 88888.00 2014-10-19 10:40:34.907 292 11272.37 62.11 57183.59 88888.00 2014-10-19 10:40:35.407 292 11272.35 62.10 57183.55 88888.00 2014-10-19 10:40:35.907 292 11272.37 62.06 57183.64 88888.00 2014-10-19 10:40:36.407 292 11272.38 62.04 57183.68 88888.00 2014-10-19 10:40:36.907 292 11272.39 62.00 57183.71 88888.00 2014-10-19 10:40:37.407 292 11272.39 61.95 57183.72 88888.00 2014-10-19 10:40:37.907 292 11272.42 61.92 57183.75 88888.00 2014-10-19 10:40:38.407 292 11272.40 61.95 57183.74 88888.00 2014-10-19 10:40:38.907 292 11272.36 61.89 57183.75 88888.00 2014-10-19 10:40:39.407 292 11272.32 61.85 57183.75 88888.00 2014-10-19 10:40:39.907 292 11272.26 61.78 57183.66 88888.00 2014-10-19 10:40:40.407 292 11272.25 61.71 57183.60 88888.00 2014-10-19 10:40:40.907 292 11272.24 61.62 57183.62 88888.00 2014-10-19 10:40:41.407 292 11272.23 61.54 57183.61 88888.00 2014-10-19 10:40:41.907 292 11272.24 61.44 57183.61 88888.00 2014-10-19 10:40:42.407 292 11272.22 61.37 57183.50 88888.00 2014-10-19 10:40:42.907 292 11272.26 61.38 57183.43 88888.00 2014-10-19 10:40:43.407 292 11272.28 61.31 57183.37 88888.00 2014-10-19 10:40:43.907 292 11272.24 61.25 57183.40 88888.00 2014-10-19 10:40:44.407 292 11272.19 61.27 57183.41 88888.00 2014-10-19 10:40:44.907 292 11272.18 61.30 57183.37 88888.00 2014-10-19 10:40:45.407 292 11272.16 61.37 57183.34 88888.00 2014-10-19 10:40:45.907 292 11272.19 61.37 57183.32 88888.00 2014-10-19 10:40:46.407 292 11272.24 61.35 57183.29 88888.00 2014-10-19 10:40:46.907 292 11272.30 61.29 57183.39 88888.00 2014-10-19 10:40:47.407 292 11272.28 61.29 57183.42 88888.00 2014-10-19 10:40:47.907 292 11272.26 61.24 57183.37 88888.00 2014-10-19 10:40:48.407 292 11272.23 61.24 57183.32 88888.00 2014-10-19 10:40:48.907 292 11272.21 61.25 57183.28 88888.00 2014-10-19 10:40:49.407 292 11272.16 61.27 57183.32 88888.00 2014-10-19 10:40:49.907 292 11272.14 61.25 57183.41 88888.00 2014-10-19 10:40:50.407 292 11272.14 61.22 57183.43 88888.00 2014-10-19 10:40:50.907 292 11272.11 61.20 57183.41 88888.00 2014-10-19 10:40:51.407 292 11272.10 61.14 57183.45 88888.00 2014-10-19 10:40:51.907 292 11272.09 61.09 57183.35 88888.00 2014-10-19 10:40:52.407 292 11272.09 61.00 57183.24 88888.00 2014-10-19 10:40:52.907 292 11272.14 60.88 57183.27 88888.00 2014-10-19 10:40:53.407 292 11272.11 60.82 57183.30 88888.00 2014-10-19 10:40:53.907 292 11272.08 60.73 57183.33 88888.00 2014-10-19 10:40:54.407 292 11272.04 60.62 57183.29 88888.00 2014-10-19 10:40:54.907 292 11272.02 60.52 57183.13 88888.00 2014-10-19 10:40:55.407 292 11271.96 60.43 57183.21 88888.00 2014-10-19 10:40:55.907 292 11271.93 60.33 57183.39 88888.00 2014-10-19 10:40:56.407 292 11271.95 60.22 57183.47 88888.00 2014-10-19 10:40:56.907 292 11271.93 60.18 57183.50 88888.00 2014-10-19 10:40:57.407 292 11271.90 60.12 57183.59 88888.00 2014-10-19 10:40:57.907 292 11271.88 60.02 57183.68 88888.00 2014-10-19 10:40:58.407 292 11271.88 59.93 57183.68 88888.00 2014-10-19 10:40:58.907 292 11271.84 59.86 57183.67 88888.00 2014-10-19 10:40:59.407 292 11271.81 59.81 57183.67 88888.00 2014-10-19 10:40:59.907 292 11271.80 59.78 57183.65 88888.00 2014-10-19 10:41:00.407 292 11271.84 59.68 57183.64 88888.00 2014-10-19 10:41:00.907 292 11271.80 59.59 57183.69 88888.00 2014-10-19 10:41:01.407 292 11271.76 59.52 57183.67 88888.00 2014-10-19 10:41:01.907 292 11271.77 59.50 57183.64 88888.00 2014-10-19 10:41:02.407 292 11271.79 59.41 57183.60 88888.00 2014-10-19 10:41:02.907 292 11271.82 59.41 57183.60 88888.00 2014-10-19 10:41:03.407 292 11271.84 59.41 57183.62 88888.00 2014-10-19 10:41:03.907 292 11271.86 59.41 57183.66 88888.00 2014-10-19 10:41:04.407 292 11271.80 59.41 57183.66 88888.00 2014-10-19 10:41:04.907 292 11271.82 59.40 57183.68 88888.00 2014-10-19 10:41:05.407 292 11271.87 59.43 57183.78 88888.00 2014-10-19 10:41:05.907 292 11271.84 59.39 57183.84 88888.00 2014-10-19 10:41:06.407 292 11271.81 59.38 57183.82 88888.00 2014-10-19 10:41:06.907 292 11271.77 59.38 57183.81 88888.00 2014-10-19 10:41:07.407 292 11271.79 59.40 57183.85 88888.00 2014-10-19 10:41:07.907 292 11271.77 59.40 57183.86 88888.00 2014-10-19 10:41:08.407 292 11271.76 59.34 57183.98 88888.00 2014-10-19 10:41:08.907 292 11271.76 59.36 57184.03 88888.00 2014-10-19 10:41:09.407 292 11271.73 59.44 57184.05 88888.00 2014-10-19 10:41:09.907 292 11271.69 59.46 57184.12 88888.00 2014-10-19 10:41:10.407 292 11271.64 59.48 57184.17 88888.00 2014-10-19 10:41:10.907 292 11271.67 59.51 57184.24 88888.00 2014-10-19 10:41:11.407 292 11271.67 59.50 57184.31 88888.00 2014-10-19 10:41:11.907 292 11271.63 59.47 57184.33 88888.00 2014-10-19 10:41:12.407 292 11271.61 59.43 57184.32 88888.00 2014-10-19 10:41:12.907 292 11271.59 59.41 57184.27 88888.00 2014-10-19 10:41:13.407 292 11271.57 59.39 57184.20 88888.00 2014-10-19 10:41:13.907 292 11271.59 59.37 57184.16 88888.00 2014-10-19 10:41:14.407 292 11271.61 59.39 57184.16 88888.00 2014-10-19 10:41:14.907 292 11271.59 59.37 57184.06 88888.00 2014-10-19 10:41:15.407 292 11271.55 59.39 57183.99 88888.00 2014-10-19 10:41:15.907 292 11271.53 59.40 57183.90 88888.00 2014-10-19 10:41:16.407 292 11271.52 59.40 57183.81 88888.00 2014-10-19 10:41:16.907 292 11271.48 59.40 57183.84 88888.00 2014-10-19 10:41:17.407 292 11271.52 59.44 57183.85 88888.00 2014-10-19 10:41:17.907 292 11271.53 59.41 57183.81 88888.00 2014-10-19 10:41:18.407 292 11271.46 59.43 57183.80 88888.00 2014-10-19 10:41:18.907 292 11271.43 59.51 57183.71 88888.00 2014-10-19 10:41:19.407 292 11271.39 59.51 57183.64 88888.00 2014-10-19 10:41:19.907 292 11271.38 59.46 57183.55 88888.00 2014-10-19 10:41:20.407 292 11271.36 59.45 57183.56 88888.00 2014-10-19 10:41:20.907 292 11271.35 59.41 57183.55 88888.00 2014-10-19 10:41:21.408 292 11271.38 59.38 57183.50 88888.00 2014-10-19 10:41:21.908 292 11271.36 59.39 57183.41 88888.00 2014-10-19 10:41:22.408 292 11271.39 59.37 57183.41 88888.00 2014-10-19 10:41:22.908 292 11271.36 59.34 57183.37 88888.00 2014-10-19 10:41:23.408 292 11271.35 59.31 57183.39 88888.00 2014-10-19 10:41:23.908 292 11271.36 59.27 57183.41 88888.00 2014-10-19 10:41:24.408 292 11271.31 59.25 57183.40 88888.00 2014-10-19 10:41:24.908 292 11271.29 59.25 57183.30 88888.00 2014-10-19 10:41:25.408 292 11271.32 59.18 57183.32 88888.00 2014-10-19 10:41:25.908 292 11271.28 59.12 57183.33 88888.00 2014-10-19 10:41:26.408 292 11271.28 59.10 57183.34 88888.00 2014-10-19 10:41:26.908 292 11271.34 59.10 57183.28 88888.00 2014-10-19 10:41:27.408 292 11271.40 59.03 57183.20 88888.00 2014-10-19 10:41:27.908 292 11271.40 58.92 57183.20 88888.00 2014-10-19 10:41:28.408 292 11271.38 58.90 57183.23 88888.00 2014-10-19 10:41:28.908 292 11271.34 58.91 57183.29 88888.00 2014-10-19 10:41:29.408 292 11271.32 58.91 57183.39 88888.00 2014-10-19 10:41:29.908 292 11271.33 58.98 57183.48 88888.00 2014-10-19 10:41:30.408 292 11271.36 59.03 57183.64 88888.00 2014-10-19 10:41:30.908 292 11271.29 59.02 57183.77 88888.00 2014-10-19 10:41:31.408 292 11271.21 59.05 57183.91 88888.00 2014-10-19 10:41:31.908 292 11271.20 59.12 57184.13 88888.00 2014-10-19 10:41:32.408 292 11271.18 59.17 57184.31 88888.00 2014-10-19 10:41:32.908 292 11271.19 59.19 57184.48 88888.00 2014-10-19 10:41:33.408 292 11271.15 59.24 57184.63 88888.00 2014-10-19 10:41:33.908 292 11271.13 59.23 57184.76 88888.00 2014-10-19 10:41:34.408 292 11271.10 59.26 57184.81 88888.00 2014-10-19 10:41:34.908 292 11271.10 59.32 57184.90 88888.00 2014-10-19 10:41:35.408 292 11271.12 59.28 57184.91 88888.00 2014-10-19 10:41:35.908 292 11271.08 59.28 57184.93 88888.00 2014-10-19 10:41:36.408 292 11271.11 59.32 57184.95 88888.00 2014-10-19 10:41:36.908 292 11271.13 59.26 57184.97 88888.00 2014-10-19 10:41:37.408 292 11271.13 59.30 57184.97 88888.00 2014-10-19 10:41:37.908 292 11271.07 59.32 57184.99 88888.00 2014-10-19 10:41:38.408 292 11271.10 59.36 57184.97 88888.00 2014-10-19 10:41:38.908 292 11271.13 59.38 57184.99 88888.00 2014-10-19 10:41:39.408 292 11271.10 59.46 57185.00 88888.00 2014-10-19 10:41:39.908 292 11271.12 59.51 57185.01 88888.00 2014-10-19 10:41:40.408 292 11271.14 59.53 57185.04 88888.00 2014-10-19 10:41:40.908 292 11271.13 59.54 57185.08 88888.00 2014-10-19 10:41:41.408 292 11271.14 59.58 57185.13 88888.00 2014-10-19 10:41:41.908 292 11271.19 59.70 57185.19 88888.00 2014-10-19 10:41:42.408 292 11271.22 59.78 57185.19 88888.00 2014-10-19 10:41:42.908 292 11271.18 59.84 57185.16 88888.00 2014-10-19 10:41:43.408 292 11271.14 59.87 57185.25 88888.00 2014-10-19 10:41:43.908 292 11271.13 59.88 57185.34 88888.00 2014-10-19 10:41:44.408 292 11271.15 59.95 57185.40 88888.00 2014-10-19 10:41:44.908 292 11271.13 60.02 57185.45 88888.00 2014-10-19 10:41:45.408 292 11271.08 60.07 57185.52 88888.00 2014-10-19 10:41:45.908 292 11271.08 60.19 57185.64 88888.00 2014-10-19 10:41:46.408 292 11271.07 60.26 57185.70 88888.00 2014-10-19 10:41:46.908 292 11271.01 60.29 57185.72 88888.00 2014-10-19 10:41:47.408 292 11271.05 60.35 57185.78 88888.00 2014-10-19 10:41:47.908 292 11271.05 60.41 57185.81 88888.00 2014-10-19 10:41:48.408 292 11270.97 60.42 57185.91 88888.00 2014-10-19 10:41:48.908 292 11270.96 60.42 57185.98 88888.00 2014-10-19 10:41:49.408 292 11270.93 60.45 57186.02 88888.00 2014-10-19 10:41:49.908 292 11270.90 60.48 57186.00 88888.00 2014-10-19 10:41:50.408 292 11270.87 60.47 57186.09 88888.00 2014-10-19 10:41:50.908 292 11270.86 60.42 57186.05 88888.00 2014-10-19 10:41:51.408 292 11270.84 60.43 57185.98 88888.00 2014-10-19 10:41:51.908 292 11270.86 60.43 57185.93 88888.00 2014-10-19 10:41:52.408 292 11270.83 60.45 57185.90 88888.00 2014-10-19 10:41:52.908 292 11270.80 60.43 57185.78 88888.00 2014-10-19 10:41:53.408 292 11270.82 60.40 57185.79 88888.00 2014-10-19 10:41:53.908 292 11270.87 60.40 57185.79 88888.00 2014-10-19 10:41:54.408 292 11270.87 60.41 57185.80 88888.00 2014-10-19 10:41:54.908 292 11270.86 60.41 57185.71 88888.00 2014-10-19 10:41:55.408 292 11270.85 60.43 57185.66 88888.00 2014-10-19 10:41:55.908 292 11270.89 60.41 57185.68 88888.00 2014-10-19 10:41:56.408 292 11270.89 60.49 57185.67 88888.00 2014-10-19 10:41:56.908 292 11270.85 60.52 57185.67 88888.00 2014-10-19 10:41:57.408 292 11270.83 60.48 57185.68 88888.00 2014-10-19 10:41:57.908 292 11270.82 60.47 57185.66 88888.00 2014-10-19 10:41:58.408 292 11270.78 60.54 57185.68 88888.00 2014-10-19 10:41:58.908 292 11270.75 60.66 57185.72 88888.00 2014-10-19 10:41:59.408 292 11270.68 60.72 57185.67 88888.00 2014-10-19 10:41:59.908 292 11270.64 60.73 57185.64 88888.00 2014-10-19 10:42:00.408 292 11270.62 60.77 57185.81 88888.00 2014-10-19 10:42:00.908 292 11270.55 60.82 57185.94 88888.00 2014-10-19 10:42:01.408 292 11270.45 60.83 57186.08 88888.00 2014-10-19 10:42:01.908 292 11270.38 60.87 57186.16 88888.00 2014-10-19 10:42:02.408 292 11270.29 60.88 57186.21 88888.00 2014-10-19 10:42:02.908 292 11270.16 60.88 57186.30 88888.00 2014-10-19 10:42:03.408 292 11270.09 60.91 57186.45 88888.00 2014-10-19 10:42:03.908 292 11270.02 60.96 57186.51 88888.00 2014-10-19 10:42:04.408 292 11269.92 61.01 57186.60 88888.00 2014-10-19 10:42:04.908 292 11269.79 61.08 57186.61 88888.00 2014-10-19 10:42:05.408 292 11269.71 61.10 57186.53 88888.00 2014-10-19 10:42:05.908 292 11269.61 61.08 57186.53 88888.00 2014-10-19 10:42:06.408 292 11269.55 61.08 57186.58 88888.00 2014-10-19 10:42:06.908 292 11269.48 61.09 57186.54 88888.00 2014-10-19 10:42:07.408 292 11269.41 61.14 57186.49 88888.00 2014-10-19 10:42:07.908 292 11269.36 61.13 57186.49 88888.00 2014-10-19 10:42:08.408 292 11269.34 61.10 57186.47 88888.00 2014-10-19 10:42:08.908 292 11269.26 61.10 57186.35 88888.00 2014-10-19 10:42:09.408 292 11269.24 61.16 57186.29 88888.00 2014-10-19 10:42:09.908 292 11269.24 61.11 57186.16 88888.00 2014-10-19 10:42:10.408 292 11269.25 61.08 57185.78 88888.00 2014-10-19 10:42:10.908 292 11269.20 61.07 57185.53 88888.00 2014-10-19 10:42:11.408 292 11269.19 61.02 57185.52 88888.00 2014-10-19 10:42:11.908 292 11269.22 61.00 57185.70 88888.00 2014-10-19 10:42:12.408 292 11269.19 61.08 57185.66 88888.00 2014-10-19 10:42:12.908 292 11269.18 61.15 57185.57 88888.00 2014-10-19 10:42:13.408 292 11269.19 61.04 57185.44 88888.00 2014-10-19 10:42:13.908 292 11269.20 61.02 57185.31 88888.00 2014-10-19 10:42:14.408 292 11269.22 61.03 57185.20 88888.00 2014-10-19 10:42:14.908 292 11269.18 61.00 57185.06 88888.00 2014-10-19 10:42:15.408 292 11269.19 61.01 57185.02 88888.00 2014-10-19 10:42:15.908 292 11269.24 60.97 57184.94 88888.00 2014-10-19 10:42:16.408 292 11269.23 60.94 57184.75 88888.00 2014-10-19 10:42:16.908 292 11269.23 60.95 57184.61 88888.00 2014-10-19 10:42:17.408 292 11269.18 60.94 57184.56 88888.00 2014-10-19 10:42:17.908 292 11269.17 60.89 57184.57 88888.00 2014-10-19 10:42:18.408 292 11269.13 60.86 57184.50 88888.00 2014-10-19 10:42:18.908 292 11269.04 60.83 57184.32 88888.00 2014-10-19 10:42:19.408 292 11268.97 60.80 57184.22 88888.00 2014-10-19 10:42:19.908 292 11268.88 60.77 57184.12 88888.00 2014-10-19 10:42:20.408 292 11268.82 60.73 57184.03 88888.00 2014-10-19 10:42:20.908 292 11268.78 60.73 57183.91 88888.00 2014-10-19 10:42:21.408 292 11268.69 60.73 57183.80 88888.00 2014-10-19 10:42:21.908 292 11268.60 60.70 57183.77 88888.00 2014-10-19 10:42:22.408 292 11268.51 60.72 57183.66 88888.00 2014-10-19 10:42:22.908 292 11268.42 60.73 57183.53 88888.00 2014-10-19 10:42:23.408 292 11268.34 60.75 57183.45 88888.00 2014-10-19 10:42:23.908 292 11268.32 60.75 57183.42 88888.00 2014-10-19 10:42:24.408 292 11268.26 60.74 57183.36 88888.00 2014-10-19 10:42:24.908 292 11268.26 60.77 57183.32 88888.00 2014-10-19 10:42:25.408 292 11268.20 60.80 57183.26 88888.00 2014-10-19 10:42:25.908 292 11268.19 60.80 57183.16 88888.00 2014-10-19 10:42:26.408 292 11268.15 60.80 57183.14 88888.00 2014-10-19 10:42:26.908 292 11268.15 60.70 57183.07 88888.00 2014-10-19 10:42:27.408 292 11268.19 60.67 57183.07 88888.00 2014-10-19 10:42:27.908 292 11268.18 60.69 57183.01 88888.00 2014-10-19 10:42:28.408 292 11268.20 60.72 57182.92 88888.00 2014-10-19 10:42:28.908 292 11268.20 60.72 57182.90 88888.00 2014-10-19 10:42:29.408 292 11268.18 60.66 57182.85 88888.00 2014-10-19 10:42:29.908 292 11268.18 60.66 57182.84 88888.00 2014-10-19 10:42:30.408 292 11268.15 60.63 57182.77 88888.00 2014-10-19 10:42:30.908 292 11268.13 60.66 57182.63 88888.00 2014-10-19 10:42:31.408 292 11268.14 60.62 57182.60 88888.00 2014-10-19 10:42:31.908 292 11268.14 60.62 57182.60 88888.00 2014-10-19 10:42:32.408 292 11268.09 60.66 57182.64 88888.00 2014-10-19 10:42:32.908 292 11268.07 60.69 57182.72 88888.00 2014-10-19 10:42:33.408 292 11268.05 60.72 57182.76 88888.00 2014-10-19 10:42:33.908 292 11268.00 60.73 57182.75 88888.00 2014-10-19 10:42:34.408 292 11267.98 60.76 57182.75 88888.00 2014-10-19 10:42:34.908 292 11267.95 60.82 57182.81 88888.00 2014-10-19 10:42:35.408 292 11267.97 60.89 57182.92 88888.00 2014-10-19 10:42:35.908 292 11267.99 60.91 57183.05 88888.00 2014-10-19 10:42:36.408 292 11267.99 60.91 57183.17 88888.00 2014-10-19 10:42:36.908 292 11267.98 60.90 57183.28 88888.00 2014-10-19 10:42:37.408 292 11267.97 60.87 57183.35 88888.00 2014-10-19 10:42:37.908 292 11267.90 60.91 57183.42 88888.00 2014-10-19 10:42:38.408 292 11267.91 60.93 57183.50 88888.00 2014-10-19 10:42:38.908 292 11267.91 60.89 57183.59 88888.00 2014-10-19 10:42:39.408 292 11267.86 60.86 57183.67 88888.00 2014-10-19 10:42:39.908 292 11267.81 60.81 57183.75 88888.00 2014-10-19 10:42:40.408 292 11267.81 60.82 57183.87 88888.00 2014-10-19 10:42:40.908 292 11267.81 60.79 57183.88 88888.00 2014-10-19 10:42:41.408 292 11267.78 60.75 57183.92 88888.00 2014-10-19 10:42:41.908 292 11267.74 60.70 57183.97 88888.00 2014-10-19 10:42:42.408 292 11267.72 60.69 57184.05 88888.00 2014-10-19 10:42:42.908 292 11267.70 60.69 57184.05 88888.00 2014-10-19 10:42:43.408 292 11267.69 60.64 57184.05 88888.00 2014-10-19 10:42:43.908 292 11267.69 60.62 57184.05 88888.00 2014-10-19 10:42:44.408 292 11267.63 60.62 57184.07 88888.00 2014-10-19 10:42:44.908 292 11267.61 60.60 57184.10 88888.00 2014-10-19 10:42:45.408 292 11267.60 60.57 57184.11 88888.00 2014-10-19 10:42:45.908 292 11267.64 60.57 57184.13 88888.00 2014-10-19 10:42:46.408 292 11267.61 60.59 57184.00 88888.00 2014-10-19 10:42:46.908 292 11267.60 60.56 57183.81 88888.00 2014-10-19 10:42:47.408 292 11267.60 60.54 57183.90 88888.00 2014-10-19 10:42:47.908 292 11267.61 60.60 57183.79 88888.00 2014-10-19 10:42:48.408 292 11267.66 60.62 57183.71 88888.00 2014-10-19 10:42:48.908 292 11267.67 60.60 57183.62 88888.00 2014-10-19 10:42:49.408 292 11267.69 60.55 57183.52 88888.00 2014-10-19 10:42:49.908 292 11267.73 60.49 57183.40 88888.00 2014-10-19 10:42:50.408 292 11267.76 60.46 57183.29 88888.00 2014-10-19 10:42:50.908 292 11267.73 60.42 57183.23 88888.00 2014-10-19 10:42:51.408 292 11267.79 60.39 57183.20 88888.00 2014-10-19 10:42:51.908 292 11267.85 60.41 57183.09 88888.00 2014-10-19 10:42:52.408 292 11267.87 60.40 57182.98 88888.00 2014-10-19 10:42:52.908 292 11267.86 60.36 57182.85 88888.00 2014-10-19 10:42:53.408 292 11267.90 60.34 57182.70 88888.00 2014-10-19 10:42:53.908 292 11267.93 60.35 57182.60 88888.00 2014-10-19 10:42:54.408 292 11267.94 60.30 57182.59 88888.00 2014-10-19 10:42:54.908 292 11267.94 60.32 57182.53 88888.00 2014-10-19 10:42:55.408 292 11267.99 60.34 57182.44 88888.00 2014-10-19 10:42:55.908 292 11268.04 60.35 57182.38 88888.00 2014-10-19 10:42:56.408 292 11268.05 60.35 57182.38 88888.00 2014-10-19 10:42:56.908 292 11268.02 60.38 57182.38 88888.00 2014-10-19 10:42:57.408 292 11268.05 60.40 57182.32 88888.00 2014-10-19 10:42:57.908 292 11268.05 60.47 57182.34 88888.00 2014-10-19 10:42:58.408 292 11268.07 60.47 57182.51 88888.00 2014-10-19 10:42:58.908 292 11268.08 60.49 57182.56 88888.00 2014-10-19 10:42:59.408 292 11268.11 60.56 57182.60 88888.00 2014-10-19 10:42:59.908 292 11268.13 60.54 57182.62 88888.00 2014-10-19 10:43:00.408 292 11268.13 60.53 57182.64 88888.00 2014-10-19 10:43:00.908 292 11268.15 60.54 57182.69 88888.00 2014-10-19 10:43:01.408 292 11268.15 60.56 57182.73 88888.00 2014-10-19 10:43:01.908 292 11268.13 60.61 57182.68 88888.00 2014-10-19 10:43:02.408 292 11268.15 60.61 57182.62 88888.00 2014-10-19 10:43:02.908 292 11268.16 60.56 57182.59 88888.00 2014-10-19 10:43:03.408 292 11268.13 60.52 57182.56 88888.00 2014-10-19 10:43:03.908 292 11268.13 60.48 57182.57 88888.00 2014-10-19 10:43:04.408 292 11268.09 60.47 57182.58 88888.00 2014-10-19 10:43:04.908 292 11268.08 60.43 57182.53 88888.00 2014-10-19 10:43:05.408 292 11268.07 60.40 57182.41 88888.00 2014-10-19 10:43:05.908 292 11268.13 60.41 57182.37 88888.00 2014-10-19 10:43:06.408 292 11268.09 60.35 57182.32 88888.00 2014-10-19 10:43:06.908 292 11268.08 60.28 57182.23 88888.00 2014-10-19 10:43:07.408 292 11268.14 60.27 57182.15 88888.00 2014-10-19 10:43:07.908 292 11268.19 60.19 57182.06 88888.00 2014-10-19 10:43:08.408 292 11268.23 60.13 57181.99 88888.00 2014-10-19 10:43:08.908 292 11268.26 60.11 57181.87 88888.00 2014-10-19 10:43:09.408 292 11268.27 60.06 57181.78 88888.00 2014-10-19 10:43:09.908 292 11268.27 60.05 57181.72 88888.00 2014-10-19 10:43:10.408 292 11268.28 60.05 57181.69 88888.00 2014-10-19 10:43:10.908 292 11268.32 60.08 57181.72 88888.00 2014-10-19 10:43:11.408 292 11268.34 60.11 57181.82 88888.00 2014-10-19 10:43:11.908 292 11268.39 60.09 57181.89 88888.00 2014-10-19 10:43:12.408 292 11268.41 60.08 57181.93 88888.00 2014-10-19 10:43:12.908 292 11268.40 60.16 57182.11 88888.00 2014-10-19 10:43:13.408 292 11268.40 60.25 57182.20 88888.00 2014-10-19 10:43:13.908 292 11268.41 60.27 57182.34 88888.00 2014-10-19 10:43:14.408 292 11268.42 60.32 57182.49 88888.00 2014-10-19 10:43:14.908 292 11268.43 60.35 57182.63 88888.00 2014-10-19 10:43:15.408 292 11268.46 60.39 57182.82 88888.00 2014-10-19 10:43:15.908 292 11268.50 60.45 57182.94 88888.00 2014-10-19 10:43:16.408 292 11268.55 60.48 57183.05 88888.00 2014-10-19 10:43:16.908 292 11268.61 60.52 57183.22 88888.00 2014-10-19 10:43:17.408 292 11268.64 60.60 57183.24 88888.00 2014-10-19 10:43:17.908 292 11268.68 60.67 57183.28 88888.00 2014-10-19 10:43:18.408 292 11268.65 60.69 57183.32 88888.00 2014-10-19 10:43:18.908 292 11268.65 60.64 57183.37 88888.00 2014-10-19 10:43:19.408 292 11268.68 60.70 57183.46 88888.00 2014-10-19 10:43:19.908 292 11268.71 60.77 57183.46 88888.00 2014-10-19 10:43:20.408 292 11268.72 60.86 57183.56 88888.00 2014-10-19 10:43:20.908 292 11268.70 60.88 57183.67 88888.00 2014-10-19 10:43:21.408 292 11268.70 60.94 57183.69 88888.00 2014-10-19 10:43:21.908 292 11268.67 60.97 57183.72 88888.00 2014-10-19 10:43:22.408 292 11268.65 60.98 57183.73 88888.00 2014-10-19 10:43:22.908 292 11268.67 61.06 57183.75 88888.00 2014-10-19 10:43:23.408 292 11268.64 61.09 57183.75 88888.00 2014-10-19 10:43:23.908 292 11268.63 61.15 57183.75 88888.00 2014-10-19 10:43:24.408 292 11268.63 61.21 57183.82 88888.00 2014-10-19 10:43:24.908 292 11268.65 61.25 57183.78 88888.00 2014-10-19 10:43:25.408 292 11268.68 61.27 57183.68 88888.00 2014-10-19 10:43:25.908 292 11268.70 61.31 57183.56 88888.00 2014-10-19 10:43:26.408 292 11268.72 61.34 57183.50 88888.00 2014-10-19 10:43:26.908 292 11268.75 61.36 57183.49 88888.00 2014-10-19 10:43:27.408 292 11268.75 61.30 57183.46 88888.00 2014-10-19 10:43:27.908 292 11268.76 61.30 57183.40 88888.00 2014-10-19 10:43:28.408 292 11268.72 61.35 57183.35 88888.00 2014-10-19 10:43:28.908 292 11268.74 61.35 57183.23 88888.00 2014-10-19 10:43:29.408 292 11268.78 61.31 57183.13 88888.00 2014-10-19 10:43:29.908 292 11268.79 61.35 57183.09 88888.00 2014-10-19 10:43:30.408 292 11268.78 61.42 57183.04 88888.00 2014-10-19 10:43:30.908 292 11268.81 61.48 57182.98 88888.00 2014-10-19 10:43:31.408 292 11268.86 61.45 57182.97 88888.00 2014-10-19 10:43:31.908 292 11268.93 61.45 57182.96 88888.00 2014-10-19 10:43:32.408 292 11269.04 61.48 57182.87 88888.00 2014-10-19 10:43:32.908 292 11269.10 61.52 57182.84 88888.00 2014-10-19 10:43:33.408 292 11269.15 61.61 57182.79 88888.00 2014-10-19 10:43:33.908 292 11269.22 61.65 57182.78 88888.00 2014-10-19 10:43:34.408 292 11269.26 61.62 57182.77 88888.00 2014-10-19 10:43:34.908 292 11269.31 61.64 57182.72 88888.00 2014-10-19 10:43:35.408 292 11269.37 61.64 57182.72 88888.00 2014-10-19 10:43:35.908 292 11269.40 61.64 57182.75 88888.00 2014-10-19 10:43:36.408 292 11269.45 61.66 57182.75 88888.00 2014-10-19 10:43:36.908 292 11269.50 61.69 57182.81 88888.00 2014-10-19 10:43:37.408 292 11269.52 61.74 57182.90 88888.00 2014-10-19 10:43:37.908 292 11269.53 61.76 57183.03 88888.00 2014-10-19 10:43:38.408 292 11269.53 61.76 57183.16 88888.00 2014-10-19 10:43:38.908 292 11269.52 61.72 57183.24 88888.00 2014-10-19 10:43:39.408 292 11269.55 61.72 57183.27 88888.00 2014-10-19 10:43:39.908 292 11269.58 61.76 57183.37 88888.00 2014-10-19 10:43:40.408 292 11269.57 61.79 57183.46 88888.00 2014-10-19 10:43:40.908 292 11269.58 61.78 57183.53 88888.00 2014-10-19 10:43:41.408 292 11269.65 61.76 57183.65 88888.00 2014-10-19 10:43:41.908 292 11269.73 61.72 57183.78 88888.00 2014-10-19 10:43:42.408 292 11269.72 61.71 57183.80 88888.00 2014-10-19 10:43:42.908 292 11269.78 61.77 57183.85 88888.00 2014-10-19 10:43:43.408 292 11269.83 61.76 57183.91 88888.00 2014-10-19 10:43:43.908 292 11269.93 61.72 57183.93 88888.00 2014-10-19 10:43:44.408 292 11269.97 61.74 57184.01 88888.00 2014-10-19 10:43:44.908 292 11270.02 61.76 57184.05 88888.00 2014-10-19 10:43:45.408 292 11270.04 61.78 57184.03 88888.00 2014-10-19 10:43:45.908 292 11270.09 61.84 57184.05 88888.00 2014-10-19 10:43:46.408 292 11270.15 61.89 57184.00 88888.00 2014-10-19 10:43:46.908 292 11270.22 61.91 57184.03 88888.00 2014-10-19 10:43:47.408 292 11270.27 61.95 57184.07 88888.00 2014-10-19 10:43:47.908 292 11270.30 61.95 57184.04 88888.00 2014-10-19 10:43:48.408 292 11270.32 61.92 57184.00 88888.00 2014-10-19 10:43:48.908 292 11270.38 61.93 57183.91 88888.00 2014-10-19 10:43:49.408 292 11270.42 61.93 57183.86 88888.00 2014-10-19 10:43:49.908 292 11270.42 61.95 57183.80 88888.00 2014-10-19 10:43:50.408 292 11270.42 61.97 57183.74 88888.00 2014-10-19 10:43:50.908 292 11270.45 61.99 57183.67 88888.00 2014-10-19 10:43:51.408 292 11270.48 61.98 57183.68 88888.00 2014-10-19 10:43:51.908 292 11270.47 61.96 57183.69 88888.00 2014-10-19 10:43:52.408 292 11270.49 61.96 57183.75 88888.00 2014-10-19 10:43:52.908 292 11270.50 61.96 57183.71 88888.00 2014-10-19 10:43:53.408 292 11270.51 62.02 57183.72 88888.00 2014-10-19 10:43:53.908 292 11270.50 62.03 57183.71 88888.00 2014-10-19 10:43:54.408 292 11270.51 62.02 57183.61 88888.00 2014-10-19 10:43:54.908 292 11270.50 62.00 57183.52 88888.00 2014-10-19 10:43:55.408 292 11270.51 61.99 57183.48 88888.00 2014-10-19 10:43:55.908 292 11270.45 62.04 57183.48 88888.00 2014-10-19 10:43:56.408 292 11270.43 62.10 57183.43 88888.00 2014-10-19 10:43:56.908 292 11270.50 62.10 57183.36 88888.00 2014-10-19 10:43:57.408 292 11270.57 62.11 57183.27 88888.00 2014-10-19 10:43:57.908 292 11270.57 62.13 57183.27 88888.00 2014-10-19 10:43:58.408 292 11270.62 62.11 57183.21 88888.00 2014-10-19 10:43:58.908 292 11270.64 62.08 57183.11 88888.00 2014-10-19 10:43:59.408 292 11270.66 62.08 57182.97 88888.00 2014-10-19 10:43:59.908 292 11270.63 62.05 57182.82 88888.00 2014-10-19 10:44:00.408 292 11270.62 62.05 57182.70 88888.00 2014-10-19 10:44:00.908 292 11270.68 62.08 57182.60 88888.00 2014-10-19 10:44:01.408 292 11270.70 62.08 57182.52 88888.00 2014-10-19 10:44:01.908 292 11270.76 62.02 57182.36 88888.00 2014-10-19 10:44:02.408 292 11270.79 61.99 57182.23 88888.00 2014-10-19 10:44:02.908 292 11270.86 61.99 57182.12 88888.00 2014-10-19 10:44:03.408 292 11270.85 62.00 57182.06 88888.00 2014-10-19 10:44:03.908 292 11270.89 61.99 57181.94 88888.00 2014-10-19 10:44:04.408 292 11270.93 61.96 57181.88 88888.00 2014-10-19 10:44:04.908 292 11270.97 61.98 57181.80 88888.00 2014-10-19 10:44:05.408 292 11271.05 61.96 57181.76 88888.00 2014-10-19 10:44:05.908 292 11271.04 61.97 57181.70 88888.00 2014-10-19 10:44:06.408 292 11270.99 61.96 57181.61 88888.00 2014-10-19 10:44:06.908 292 11270.99 61.96 57181.54 88888.00 2014-10-19 10:44:07.408 292 11270.99 61.99 57181.53 88888.00 2014-10-19 10:44:07.908 292 11270.98 62.04 57181.54 88888.00 2014-10-19 10:44:08.408 292 11271.00 62.02 57181.57 88888.00 2014-10-19 10:44:08.908 292 11271.06 61.99 57181.54 88888.00 2014-10-19 10:44:09.408 292 11271.11 61.96 57181.50 88888.00 2014-10-19 10:44:09.908 292 11271.13 61.99 57181.49 88888.00 2014-10-19 10:44:10.408 292 11271.15 62.00 57181.42 88888.00 2014-10-19 10:44:10.908 292 11271.21 61.96 57181.41 88888.00 2014-10-19 10:44:11.408 292 11271.26 61.91 57181.33 88888.00 2014-10-19 10:44:11.908 292 11271.32 61.91 57181.30 88888.00 2014-10-19 10:44:12.408 292 11271.41 61.89 57181.25 88888.00 2014-10-19 10:44:12.908 292 11271.45 61.84 57181.14 88888.00 2014-10-19 10:44:13.408 292 11271.52 61.84 57181.14 88888.00 2014-10-19 10:44:13.908 292 11271.61 61.83 57181.11 88888.00 2014-10-19 10:44:14.408 292 11271.69 61.83 57181.10 88888.00 2014-10-19 10:44:14.908 292 11271.79 61.84 57181.11 88888.00 2014-10-19 10:44:15.408 292 11271.87 61.82 57181.11 88888.00 2014-10-19 10:44:15.908 292 11271.98 61.75 57181.12 88888.00 2014-10-19 10:44:16.408 292 11272.01 61.72 57181.14 88888.00 2014-10-19 10:44:16.908 292 11271.98 61.64 57181.12 88888.00 2014-10-19 10:44:17.408 292 11272.02 61.64 57181.21 88888.00 2014-10-19 10:44:17.908 292 11272.08 61.66 57181.34 88888.00 2014-10-19 10:44:18.408 292 11272.10 61.63 57181.42 88888.00 2014-10-19 10:44:18.908 292 11272.09 61.62 57181.48 88888.00 2014-10-19 10:44:19.408 292 11272.11 61.63 57181.55 88888.00 2014-10-19 10:44:19.908 292 11272.12 61.64 57181.59 88888.00 2014-10-19 10:44:20.408 292 11272.10 61.66 57181.67 88888.00 2014-10-19 10:44:20.908 292 11272.14 61.70 57181.78 88888.00 2014-10-19 10:44:21.408 292 11272.11 61.70 57181.83 88888.00 2014-10-19 10:44:21.908 292 11272.10 61.71 57181.93 88888.00 2014-10-19 10:44:22.408 292 11272.11 61.69 57181.94 88888.00 2014-10-19 10:44:22.908 292 11272.09 61.69 57182.01 88888.00 2014-10-19 10:44:23.408 292 11272.08 61.65 57182.01 88888.00 2014-10-19 10:44:23.908 292 11272.10 61.65 57181.95 88888.00 2014-10-19 10:44:24.408 292 11272.09 61.65 57181.92 88888.00 2014-10-19 10:44:24.908 292 11272.10 61.65 57181.95 88888.00 2014-10-19 10:44:25.408 292 11272.10 61.63 57182.05 88888.00 2014-10-19 10:44:25.908 292 11272.10 61.62 57182.11 88888.00 2014-10-19 10:44:26.408 292 11272.11 61.61 57182.12 88888.00 2014-10-19 10:44:26.908 292 11272.15 61.63 57182.19 88888.00 2014-10-19 10:44:27.408 292 11272.17 61.64 57182.21 88888.00 2014-10-19 10:44:27.908 292 11272.18 61.66 57182.26 88888.00 2014-10-19 10:44:28.408 292 11272.18 61.68 57182.30 88888.00 2014-10-19 10:44:28.908 292 11272.18 61.68 57182.32 88888.00 2014-10-19 10:44:29.408 292 11272.23 61.65 57182.32 88888.00 2014-10-19 10:44:29.908 292 11272.28 61.68 57182.38 88888.00 2014-10-19 10:44:30.408 292 11272.25 61.69 57182.46 88888.00 2014-10-19 10:44:30.908 292 11272.24 61.72 57182.47 88888.00 2014-10-19 10:44:31.408 292 11272.22 61.77 57182.52 88888.00 2014-10-19 10:44:31.908 292 11272.22 61.72 57182.51 88888.00 2014-10-19 10:44:32.408 292 11272.16 61.74 57182.55 88888.00 2014-10-19 10:44:32.908 292 11272.12 61.75 57182.62 88888.00 2014-10-19 10:44:33.408 292 11272.17 61.75 57182.63 88888.00 2014-10-19 10:44:33.908 292 11272.14 61.66 57182.60 88888.00 2014-10-19 10:44:34.408 292 11272.16 61.66 57182.55 88888.00 2014-10-19 10:44:34.908 292 11272.15 61.74 57182.56 88888.00 2014-10-19 10:44:35.408 292 11272.19 61.72 57182.50 88888.00 2014-10-19 10:44:35.908 292 11272.23 61.74 57182.44 88888.00 2014-10-19 10:44:36.408 292 11272.22 61.74 57182.41 88888.00 2014-10-19 10:44:36.908 292 11272.24 61.69 57182.34 88888.00 2014-10-19 10:44:37.408 292 11272.29 61.65 57182.28 88888.00 2014-10-19 10:44:37.908 292 11272.31 61.65 57182.28 88888.00 2014-10-19 10:44:38.408 292 11272.30 61.64 57182.25 88888.00 2014-10-19 10:44:38.908 292 11272.36 61.63 57182.19 88888.00 2014-10-19 10:44:39.408 292 11272.39 61.58 57182.21 88888.00 2014-10-19 10:44:39.908 292 11272.38 61.56 57182.23 88888.00 2014-10-19 10:44:40.408 292 11272.38 61.57 57182.27 88888.00 2014-10-19 10:44:40.908 292 11272.39 61.56 57182.19 88888.00 2014-10-19 10:44:41.408 292 11272.40 61.49 57182.20 88888.00 2014-10-19 10:44:41.908 292 11272.46 61.51 57182.23 88888.00 2014-10-19 10:44:42.408 292 11272.46 61.55 57182.25 88888.00 2014-10-19 10:44:42.908 292 11272.51 61.55 57182.26 88888.00 2014-10-19 10:44:43.408 292 11272.58 61.57 57182.32 88888.00 2014-10-19 10:44:43.908 292 11272.66 61.58 57182.31 88888.00 2014-10-19 10:44:44.408 292 11272.68 61.59 57182.39 88888.00 2014-10-19 10:44:44.908 292 11272.72 61.56 57182.44 88888.00 2014-10-19 10:44:45.408 292 11272.78 61.56 57182.40 88888.00 2014-10-19 10:44:45.908 292 11272.82 61.55 57182.44 88888.00 2014-10-19 10:44:46.408 292 11272.86 61.52 57182.47 88888.00 2014-10-19 10:44:46.908 292 11272.92 61.51 57182.46 88888.00 2014-10-19 10:44:47.408 292 11272.91 61.49 57182.44 88888.00 2014-10-19 10:44:47.908 292 11272.92 61.43 57182.44 88888.00 2014-10-19 10:44:48.408 292 11272.91 61.38 57182.47 88888.00 2014-10-19 10:44:48.908 292 11272.94 61.38 57182.39 88888.00 2014-10-19 10:44:49.408 292 11272.96 61.34 57182.30 88888.00 2014-10-19 10:44:49.908 292 11273.02 61.28 57182.25 88888.00 2014-10-19 10:44:50.408 292 11273.05 61.25 57182.17 88888.00 2014-10-19 10:44:50.908 292 11273.06 61.21 57182.10 88888.00 2014-10-19 10:44:51.408 292 11273.09 61.18 57182.06 88888.00 2014-10-19 10:44:51.908 292 11273.11 61.17 57182.00 88888.00 2014-10-19 10:44:52.408 292 11273.09 61.21 57181.93 88888.00 2014-10-19 10:44:52.908 292 11273.12 61.21 57181.89 88888.00 2014-10-19 10:44:53.408 292 11273.16 61.18 57181.83 88888.00 2014-10-19 10:44:53.908 292 11273.22 61.18 57181.85 88888.00 2014-10-19 10:44:54.408 292 11273.22 61.18 57181.91 88888.00 2014-10-19 10:44:54.908 292 11273.20 61.16 57181.92 88888.00 2014-10-19 10:44:55.408 292 11273.20 61.17 57181.94 88888.00 2014-10-19 10:44:55.908 292 11273.21 61.14 57181.89 88888.00 2014-10-19 10:44:56.408 292 11273.20 61.11 57181.92 88888.00 2014-10-19 10:44:56.908 292 11273.23 61.13 57181.99 88888.00 2014-10-19 10:44:57.408 292 11273.27 61.24 57182.06 88888.00 2014-10-19 10:44:57.908 292 11273.29 61.25 57182.07 88888.00 2014-10-19 10:44:58.408 292 11273.32 61.27 57182.17 88888.00 2014-10-19 10:44:58.908 292 11273.34 61.34 57182.30 88888.00 2014-10-19 10:44:59.408 292 11273.33 61.35 57182.40 88888.00 2014-10-19 10:44:59.908 292 11273.39 61.32 57182.41 88888.00 2014-10-19 10:45:00.408 292 11273.36 61.31 57182.40 88888.00 2014-10-19 10:45:00.908 292 11273.34 61.28 57182.44 88888.00 2014-10-19 10:45:01.409 292 11273.39 61.32 57182.45 88888.00 2014-10-19 10:45:01.909 292 11273.39 61.32 57182.44 88888.00 2014-10-19 10:45:02.409 292 11273.46 61.29 57182.53 88888.00 2014-10-19 10:45:02.909 292 11273.47 61.23 57182.59 88888.00 2014-10-19 10:45:03.409 292 11273.46 61.18 57182.58 88888.00 2014-10-19 10:45:03.909 292 11273.43 61.18 57182.55 88888.00 2014-10-19 10:45:04.409 292 11273.43 61.14 57182.53 88888.00 2014-10-19 10:45:04.909 292 11273.43 61.07 57182.55 88888.00 2014-10-19 10:45:05.409 292 11273.44 61.04 57182.55 88888.00 2014-10-19 10:45:05.909 292 11273.46 61.03 57182.53 88888.00 2014-10-19 10:45:06.409 292 11273.42 61.00 57182.47 88888.00 2014-10-19 10:45:06.909 292 11273.41 60.95 57182.43 88888.00 2014-10-19 10:45:07.409 292 11273.47 60.95 57182.45 88888.00 2014-10-19 10:45:07.909 292 11273.51 60.95 57182.43 88888.00 2014-10-19 10:45:08.409 292 11273.48 60.96 57182.45 88888.00 2014-10-19 10:45:08.909 292 11273.48 60.94 57182.46 88888.00 2014-10-19 10:45:09.409 292 11273.57 60.89 57182.44 88888.00 2014-10-19 10:45:09.909 292 11273.57 60.90 57182.44 88888.00 2014-10-19 10:45:10.409 292 11273.64 60.88 57182.47 88888.00 2014-10-19 10:45:10.909 292 11273.68 60.88 57182.49 88888.00 2014-10-19 10:45:11.409 292 11273.70 60.90 57182.52 88888.00 2014-10-19 10:45:11.909 292 11273.74 60.95 57182.53 88888.00 2014-10-19 10:45:12.409 292 11273.76 60.96 57182.58 88888.00 2014-10-19 10:45:12.909 292 11273.82 60.91 57182.56 88888.00 2014-10-19 10:45:13.409 292 11273.91 60.93 57182.51 88888.00 2014-10-19 10:45:13.909 292 11273.98 60.93 57182.49 88888.00 2014-10-19 10:45:14.409 292 11273.97 60.93 57182.53 88888.00 2014-10-19 10:45:14.909 292 11274.00 60.90 57182.56 88888.00 2014-10-19 10:45:15.409 292 11274.09 60.90 57182.59 88888.00 2014-10-19 10:45:15.909 292 11274.09 60.91 57182.59 88888.00 2014-10-19 10:45:16.409 292 11274.13 60.93 57182.58 88888.00 2014-10-19 10:45:16.909 292 11274.19 60.95 57182.58 88888.00 2014-10-19 10:45:17.409 292 11274.23 60.95 57182.62 88888.00 2014-10-19 10:45:17.909 292 11274.26 60.96 57182.68 88888.00 2014-10-19 10:45:18.409 292 11274.33 60.96 57182.76 88888.00 2014-10-19 10:45:18.909 292 11274.41 60.94 57182.78 88888.00 2014-10-19 10:45:19.409 292 11274.47 60.94 57182.79 88888.00 2014-10-19 10:45:19.909 292 11274.50 60.96 57182.89 88888.00 2014-10-19 10:45:20.409 292 11274.53 60.98 57183.00 88888.00 2014-10-19 10:45:20.909 292 11274.60 60.97 57183.04 88888.00 2014-10-19 10:45:21.409 292 11274.66 60.97 57183.08 88888.00 2014-10-19 10:45:21.909 292 11274.68 60.96 57183.14 88888.00 2014-10-19 10:45:22.409 292 11274.71 61.00 57183.21 88888.00 2014-10-19 10:45:22.909 292 11274.76 61.02 57183.28 88888.00 2014-10-19 10:45:23.409 292 11274.76 61.03 57183.36 88888.00 2014-10-19 10:45:23.909 292 11274.73 61.08 57183.41 88888.00 2014-10-19 10:45:24.409 292 11274.69 61.09 57183.43 88888.00 2014-10-19 10:45:24.909 292 11274.73 61.09 57183.48 88888.00 2014-10-19 10:45:25.409 292 11274.74 61.08 57183.52 88888.00 2014-10-19 10:45:25.909 292 11274.73 61.14 57183.60 88888.00 2014-10-19 10:45:26.409 292 11274.78 61.18 57183.64 88888.00 2014-10-19 10:45:26.909 292 11274.78 61.18 57183.73 88888.00 2014-10-19 10:45:27.409 292 11274.80 61.25 57183.85 88888.00 2014-10-19 10:45:27.909 292 11274.85 61.27 57184.04 88888.00 2014-10-19 10:45:28.409 292 11274.86 61.30 57184.18 88888.00 2014-10-19 10:45:28.909 292 11274.86 61.31 57184.30 88888.00 2014-10-19 10:45:29.409 292 11274.89 61.32 57184.44 88888.00 2014-10-19 10:45:29.909 292 11274.89 61.36 57184.61 88888.00 2014-10-19 10:45:30.409 292 11274.92 61.38 57184.68 88888.00 2014-10-19 10:45:30.909 292 11274.94 61.41 57184.75 88888.00 2014-10-19 10:45:31.409 292 11274.97 61.40 57184.81 88888.00 2014-10-19 10:45:31.909 292 11274.99 61.36 57184.86 88888.00 2014-10-19 10:45:32.409 292 11275.04 61.35 57184.91 88888.00 2014-10-19 10:45:32.909 292 11275.00 61.32 57184.99 88888.00 2014-10-19 10:45:33.409 292 11274.99 61.29 57185.00 88888.00 2014-10-19 10:45:33.909 292 11275.03 61.21 57184.91 88888.00 2014-10-19 10:45:34.409 292 11275.03 61.22 57184.91 88888.00 2014-10-19 10:45:34.909 292 11275.09 61.23 57184.86 88888.00 2014-10-19 10:45:35.409 292 11275.13 61.22 57184.78 88888.00 2014-10-19 10:45:35.909 292 11275.10 61.18 57184.72 88888.00 2014-10-19 10:45:36.409 292 11275.14 61.17 57184.70 88888.00 2014-10-19 10:45:36.909 292 11275.13 61.17 57184.70 88888.00 2014-10-19 10:45:37.409 292 11275.10 61.16 57184.75 88888.00 2014-10-19 10:45:37.909 292 11275.10 61.20 57184.71 88888.00 2014-10-19 10:45:38.409 292 11275.04 61.21 57184.61 88888.00 2014-10-19 10:45:38.909 292 11274.99 61.21 57184.54 88888.00 2014-10-19 10:45:39.409 292 11275.01 61.21 57184.52 88888.00 2014-10-19 10:45:39.909 292 11274.97 61.25 57184.56 88888.00 2014-10-19 10:45:40.409 292 11274.94 61.29 57184.58 88888.00 2014-10-19 10:45:40.909 292 11274.88 61.36 57184.62 88888.00 2014-10-19 10:45:41.409 292 11274.82 61.35 57184.62 88888.00 2014-10-19 10:45:41.909 292 11274.80 61.34 57184.63 88888.00 2014-10-19 10:45:42.409 292 11274.79 61.34 57184.69 88888.00 2014-10-19 10:45:42.909 292 11274.78 61.40 57184.70 88888.00 2014-10-19 10:45:43.409 292 11274.75 61.44 57184.74 88888.00 2014-10-19 10:45:43.909 292 11274.80 61.45 57184.68 88888.00 2014-10-19 10:45:44.409 292 11274.86 61.42 57184.65 88888.00 2014-10-19 10:45:44.909 292 11274.86 61.43 57184.59 88888.00 2014-10-19 10:45:45.409 292 11274.83 61.41 57184.50 88888.00 2014-10-19 10:45:45.909 292 11274.89 61.32 57184.38 88888.00 2014-10-19 10:45:46.409 292 11274.95 61.30 57184.23 88888.00 2014-10-19 10:45:46.909 292 11275.00 61.28 57184.12 88888.00 2014-10-19 10:45:47.409 292 11275.00 61.18 57184.05 88888.00 2014-10-19 10:45:47.909 292 11275.09 61.16 57184.03 88888.00 2014-10-19 10:45:48.409 292 11275.08 61.13 57184.00 88888.00 2014-10-19 10:45:48.909 292 11275.13 61.08 57183.94 88888.00 2014-10-19 10:45:49.409 292 11275.16 61.02 57183.84 88888.00 2014-10-19 10:45:49.909 292 11275.27 60.91 57183.82 88888.00 2014-10-19 10:45:50.409 292 11275.29 60.86 57183.81 88888.00 2014-10-19 10:45:50.909 292 11275.24 60.81 57183.69 88888.00 2014-10-19 10:45:51.409 292 11275.20 60.76 57183.60 88888.00 2014-10-19 10:45:51.909 292 11275.24 60.74 57183.52 88888.00 2014-10-19 10:45:52.409 292 11275.23 60.70 57183.52 88888.00 2014-10-19 10:45:52.909 292 11275.23 60.60 57183.54 88888.00 2014-10-19 10:45:53.409 292 11275.20 60.52 57183.50 88888.00 2014-10-19 10:45:53.909 292 11275.18 60.48 57183.41 88888.00 2014-10-19 10:45:54.409 292 11275.23 60.45 57183.40 88888.00 2014-10-19 10:45:54.909 292 11275.21 60.36 57183.35 88888.00 2014-10-19 10:45:55.409 292 11275.15 60.38 57183.29 88888.00 2014-10-19 10:45:55.909 292 11275.11 60.36 57183.26 88888.00 2014-10-19 10:45:56.409 292 11275.16 60.33 57183.27 88888.00 2014-10-19 10:45:56.909 292 11275.23 60.28 57183.23 88888.00 2014-10-19 10:45:57.409 292 11275.20 60.27 57183.27 88888.00 2014-10-19 10:45:57.909 292 11275.15 60.30 57183.39 88888.00 2014-10-19 10:45:58.409 292 11275.10 60.36 57183.34 88888.00 2014-10-19 10:45:58.909 292 11275.11 60.36 57183.36 88888.00 2014-10-19 10:45:59.409 292 11275.07 60.42 57183.37 88888.00 2014-10-19 10:45:59.909 292 11274.99 60.48 57183.54 88888.00 2014-10-19 10:46:00.409 292 11274.99 60.49 57183.75 88888.00 2014-10-19 10:46:00.909 292 11275.00 60.53 57183.87 88888.00 2014-10-19 10:46:01.409 292 11274.97 60.52 57184.00 88888.00 2014-10-19 10:46:01.909 292 11275.01 60.54 57184.11 88888.00 2014-10-19 10:46:02.409 292 11274.99 60.54 57184.22 88888.00 2014-10-19 10:46:02.909 292 11274.99 60.49 57184.36 88888.00 2014-10-19 10:46:03.409 292 11274.95 60.54 57184.46 88888.00 2014-10-19 10:46:03.909 292 11274.92 60.56 57184.50 88888.00 2014-10-19 10:46:04.409 292 11274.89 60.55 57184.55 88888.00 2014-10-19 10:46:04.909 292 11274.88 60.54 57184.62 88888.00 2014-10-19 10:46:05.409 292 11274.88 60.53 57184.68 88888.00 2014-10-19 10:46:05.909 292 11274.88 60.54 57184.69 88888.00 2014-10-19 10:46:06.409 292 11274.88 60.59 57184.67 88888.00 2014-10-19 10:46:06.909 292 11274.88 60.62 57184.68 88888.00 2014-10-19 10:46:07.409 292 11274.89 60.60 57184.70 88888.00 2014-10-19 10:46:07.909 292 11274.92 60.57 57184.70 88888.00 2014-10-19 10:46:08.409 292 11274.93 60.55 57184.62 88888.00 2014-10-19 10:46:08.909 292 11274.96 60.55 57184.58 88888.00 2014-10-19 10:46:09.409 292 11274.94 60.54 57184.65 88888.00 2014-10-19 10:46:09.909 292 11274.96 60.53 57184.68 88888.00 2014-10-19 10:46:10.409 292 11274.96 60.47 57184.67 88888.00 2014-10-19 10:46:10.909 292 11275.01 60.43 57184.63 88888.00 2014-10-19 10:46:11.409 292 11275.00 60.41 57184.64 88888.00 2014-10-19 10:46:11.909 292 11274.99 60.42 57184.69 88888.00 2014-10-19 10:46:12.409 292 11274.94 60.43 57184.70 88888.00 2014-10-19 10:46:12.909 292 11274.97 60.43 57184.70 88888.00 2014-10-19 10:46:13.409 292 11274.96 60.46 57184.68 88888.00 2014-10-19 10:46:13.909 292 11274.94 60.45 57184.70 88888.00 2014-10-19 10:46:14.409 292 11274.92 60.46 57184.80 88888.00 2014-10-19 10:46:14.909 292 11274.92 60.43 57184.80 88888.00 2014-10-19 10:46:15.409 292 11274.88 60.43 57184.83 88888.00 2014-10-19 10:46:15.909 292 11274.87 60.46 57184.90 88888.00 2014-10-19 10:46:16.409 292 11274.88 60.47 57184.94 88888.00 2014-10-19 10:46:16.909 292 11274.83 60.46 57185.04 88888.00 2014-10-19 10:46:17.409 292 11274.75 60.49 57185.16 88888.00 2014-10-19 10:46:17.909 292 11274.73 60.46 57185.21 88888.00 2014-10-19 10:46:18.409 292 11274.68 60.45 57185.33 88888.00 2014-10-19 10:46:18.909 292 11274.61 60.49 57185.41 88888.00 2014-10-19 10:46:19.409 292 11274.62 60.57 57185.51 88888.00 2014-10-19 10:46:19.909 292 11274.59 60.60 57185.58 88888.00 2014-10-19 10:46:20.409 292 11274.60 60.56 57185.71 88888.00 2014-10-19 10:46:20.909 292 11274.55 60.63 57185.81 88888.00 2014-10-19 10:46:21.409 292 11274.53 60.62 57185.97 88888.00 2014-10-19 10:46:21.909 292 11274.51 60.67 57186.06 88888.00 2014-10-19 10:46:22.409 292 11274.51 60.69 57186.21 88888.00 2014-10-19 10:46:22.909 292 11274.50 60.70 57186.31 88888.00 2014-10-19 10:46:23.409 292 11274.46 60.74 57186.53 88888.00 2014-10-19 10:46:23.909 292 11274.40 60.81 57186.67 88888.00 2014-10-19 10:46:24.409 292 11274.37 60.82 57186.71 88888.00 2014-10-19 10:46:24.909 292 11274.39 60.83 57186.79 88888.00 2014-10-19 10:46:25.409 292 11274.35 60.88 57186.87 88888.00 2014-10-19 10:46:25.909 292 11274.24 60.88 57186.90 88888.00 2014-10-19 10:46:26.409 292 11274.27 60.91 57187.01 88888.00 2014-10-19 10:46:26.909 292 11274.28 60.98 57186.98 88888.00 2014-10-19 10:46:27.409 292 11274.31 60.96 57186.99 88888.00 2014-10-19 10:46:27.909 292 11274.32 60.94 57186.99 88888.00 2014-10-19 10:46:28.409 292 11274.37 60.93 57186.99 88888.00 2014-10-19 10:46:28.909 292 11274.40 60.94 57187.07 88888.00 2014-10-19 10:46:29.409 292 11274.42 60.94 57187.07 88888.00 2014-10-19 10:46:29.909 292 11274.41 60.96 57187.02 88888.00 2014-10-19 10:46:30.409 292 11274.38 61.00 57187.00 88888.00 2014-10-19 10:46:30.909 292 11274.38 60.98 57187.05 88888.00 2014-10-19 10:46:31.409 292 11274.45 61.00 57187.01 88888.00 2014-10-19 10:46:31.909 292 11274.50 61.04 57186.90 88888.00 2014-10-19 10:46:32.409 292 11274.48 61.04 57186.83 88888.00 2014-10-19 10:46:32.909 292 11274.52 61.04 57186.74 88888.00 2014-10-19 10:46:33.409 292 11274.53 61.02 57186.61 88888.00 2014-10-19 10:46:33.909 292 11274.58 61.02 57186.23 88888.00 2014-10-19 10:46:34.409 292 11274.59 61.06 57186.05 88888.00 2014-10-19 10:46:34.909 292 11274.60 61.11 57186.13 88888.00 2014-10-19 10:46:35.409 292 11274.66 61.06 57186.43 88888.00 2014-10-19 10:46:35.909 292 11274.67 61.04 57186.44 88888.00 2014-10-19 10:46:36.409 292 11274.62 61.07 57186.41 88888.00 2014-10-19 10:46:36.909 292 11274.65 61.14 57186.41 88888.00 2014-10-19 10:46:37.409 292 11274.65 61.20 57186.44 88888.00 2014-10-19 10:46:37.909 292 11274.61 61.20 57186.42 88888.00 2014-10-19 10:46:38.409 292 11274.62 61.20 57186.41 88888.00 2014-10-19 10:46:38.909 292 11274.62 61.27 57186.43 88888.00 2014-10-19 10:46:39.409 292 11274.59 61.35 57186.47 88888.00 2014-10-19 10:46:39.909 292 11274.59 61.36 57186.50 88888.00 2014-10-19 10:46:40.409 292 11274.58 61.34 57186.45 88888.00 2014-10-19 10:46:40.909 292 11274.60 61.36 57186.35 88888.00 2014-10-19 10:46:41.409 292 11274.58 61.35 57186.19 88888.00 2014-10-19 10:46:41.909 292 11274.53 61.32 57186.17 88888.00 2014-10-19 10:46:42.409 292 11274.57 61.35 57186.13 88888.00 2014-10-19 10:46:42.909 292 11274.52 61.36 57186.10 88888.00 2014-10-19 10:46:43.409 292 11274.51 61.34 57186.08 88888.00 2014-10-19 10:46:43.909 292 11274.52 61.31 57186.08 88888.00 2014-10-19 10:46:44.409 292 11274.54 61.31 57185.98 88888.00 2014-10-19 10:46:44.909 292 11274.51 61.31 57185.96 88888.00 2014-10-19 10:46:45.409 292 11274.55 61.34 57185.96 88888.00 2014-10-19 10:46:45.909 292 11274.58 61.36 57185.99 88888.00 2014-10-19 10:46:46.409 292 11274.60 61.38 57186.10 88888.00 2014-10-19 10:46:46.909 292 11274.60 61.42 57186.17 88888.00 2014-10-19 10:46:47.409 292 11274.60 61.48 57186.25 88888.00 2014-10-19 10:46:47.909 292 11274.59 61.42 57186.21 88888.00 2014-10-19 10:46:48.409 292 11274.59 61.42 57186.26 88888.00 2014-10-19 10:46:48.909 292 11274.65 61.48 57186.32 88888.00 2014-10-19 10:46:49.409 292 11274.71 61.51 57186.42 88888.00 2014-10-19 10:46:49.909 292 11274.73 61.49 57186.50 88888.00 2014-10-19 10:46:50.409 292 11274.69 61.51 57186.54 88888.00 2014-10-19 10:46:50.909 292 11274.72 61.51 57186.60 88888.00 2014-10-19 10:46:51.409 292 11274.76 61.51 57186.61 88888.00 2014-10-19 10:46:51.909 292 11274.81 61.51 57186.62 88888.00 2014-10-19 10:46:52.409 292 11274.89 61.51 57186.70 88888.00 2014-10-19 10:46:52.909 292 11274.92 61.50 57186.71 88888.00 2014-10-19 10:46:53.409 292 11274.95 61.63 57186.73 88888.00 2014-10-19 10:46:53.909 292 11274.96 61.66 57186.81 88888.00 2014-10-19 10:46:54.409 292 11274.99 61.65 57186.88 88888.00 2014-10-19 10:46:54.909 292 11275.03 61.68 57186.89 88888.00 2014-10-19 10:46:55.409 292 11275.02 61.70 57186.92 88888.00 2014-10-19 10:46:55.909 292 11275.10 61.77 57186.98 88888.00 2014-10-19 10:46:56.409 292 11275.13 61.83 57186.99 88888.00 2014-10-19 10:46:56.909 292 11275.18 61.84 57187.02 88888.00 2014-10-19 10:46:57.409 292 11275.23 61.85 57187.11 88888.00 2014-10-19 10:46:57.909 292 11275.25 61.86 57187.02 88888.00 2014-10-19 10:46:58.409 292 11275.34 61.85 57187.02 88888.00 2014-10-19 10:46:58.909 292 11275.35 61.79 57187.00 88888.00 2014-10-19 10:46:59.409 292 11275.42 61.78 57186.93 88888.00 2014-10-19 10:46:59.909 292 11275.48 61.81 57186.90 88888.00 2014-10-19 10:47:00.409 292 11275.51 61.75 57186.95 88888.00 2014-10-19 10:47:00.909 292 11275.59 61.72 57186.83 88888.00 2014-10-19 10:47:01.409 292 11275.64 61.74 57186.73 88888.00 2014-10-19 10:47:01.909 292 11275.69 61.76 57186.69 88888.00 2014-10-19 10:47:02.409 292 11275.74 61.75 57186.68 88888.00 2014-10-19 10:47:02.909 292 11275.76 61.76 57186.67 88888.00 2014-10-19 10:47:03.409 292 11275.78 61.76 57186.70 88888.00 2014-10-19 10:47:03.909 292 11275.79 61.76 57186.68 88888.00 2014-10-19 10:47:04.409 292 11275.81 61.76 57186.64 88888.00 2014-10-19 10:47:04.909 292 11275.87 61.79 57186.60 88888.00 2014-10-19 10:47:05.409 292 11275.91 61.82 57186.58 88888.00 2014-10-19 10:47:05.909 292 11275.89 61.83 57186.51 88888.00 2014-10-19 10:47:06.409 292 11275.97 61.83 57186.44 88888.00 2014-10-19 10:47:06.909 292 11275.98 61.82 57186.37 88888.00 2014-10-19 10:47:07.409 292 11275.98 61.85 57186.38 88888.00 2014-10-19 10:47:07.909 292 11276.05 61.91 57186.44 88888.00 2014-10-19 10:47:08.409 292 11276.08 61.91 57186.44 88888.00 2014-10-19 10:47:08.909 292 11276.04 61.92 57186.35 88888.00 2014-10-19 10:47:09.409 292 11276.03 61.97 57186.24 88888.00 2014-10-19 10:47:09.909 292 11276.03 61.98 57186.22 88888.00 2014-10-19 10:47:10.409 292 11276.00 61.96 57186.11 88888.00 2014-10-19 10:47:10.909 292 11275.99 61.98 57186.11 88888.00 2014-10-19 10:47:11.409 292 11276.05 62.02 57186.11 88888.00 2014-10-19 10:47:11.909 292 11276.10 62.02 57186.06 88888.00 2014-10-19 10:47:12.409 292 11276.12 62.03 57186.09 88888.00 2014-10-19 10:47:12.909 292 11276.15 62.05 57186.03 88888.00 2014-10-19 10:47:13.409 292 11276.20 62.11 57185.99 88888.00 2014-10-19 10:47:13.909 292 11276.25 62.11 57185.98 88888.00 2014-10-19 10:47:14.409 292 11276.32 62.15 57185.99 88888.00 2014-10-19 10:47:14.909 292 11276.36 62.23 57186.11 88888.00 2014-10-19 10:47:15.409 292 11276.39 62.25 57186.25 88888.00 2014-10-19 10:47:15.909 292 11276.50 62.24 57186.26 88888.00 2014-10-19 10:47:16.409 292 11276.55 62.27 57186.32 88888.00 2014-10-19 10:47:16.909 292 11276.55 62.29 57186.37 88888.00 2014-10-19 10:47:17.409 292 11276.60 62.33 57186.38 88888.00 2014-10-19 10:47:17.909 292 11276.59 62.34 57186.50 88888.00 2014-10-19 10:47:18.409 292 11276.56 62.36 57186.54 88888.00 2014-10-19 10:47:18.909 292 11276.56 62.38 57186.57 88888.00 2014-10-19 10:47:19.409 292 11276.63 62.36 57186.51 88888.00 2014-10-19 10:47:19.909 292 11276.61 62.34 57186.60 88888.00 2014-10-19 10:47:20.409 292 11276.54 62.33 57186.69 88888.00 2014-10-19 10:47:20.909 292 11276.50 62.32 57186.70 88888.00 2014-10-19 10:47:21.409 292 11276.47 62.32 57186.77 88888.00 2014-10-19 10:47:21.909 292 11276.46 62.31 57186.86 88888.00 2014-10-19 10:47:22.409 292 11276.46 62.29 57186.81 88888.00 2014-10-19 10:47:22.909 292 11276.45 62.32 57186.79 88888.00 2014-10-19 10:47:23.409 292 11276.42 62.33 57186.79 88888.00 2014-10-19 10:47:23.909 292 11276.43 62.34 57186.87 88888.00 2014-10-19 10:47:24.409 292 11276.40 62.36 57186.88 88888.00 2014-10-19 10:47:24.909 292 11276.39 62.40 57186.93 88888.00 2014-10-19 10:47:25.409 292 11276.40 62.43 57186.96 88888.00 2014-10-19 10:47:25.909 292 11276.38 62.44 57186.96 88888.00 2014-10-19 10:47:26.409 292 11276.40 62.44 57187.01 88888.00 2014-10-19 10:47:26.909 292 11276.42 62.50 57187.08 88888.00 2014-10-19 10:47:27.409 292 11276.36 62.53 57187.09 88888.00 2014-10-19 10:47:27.909 292 11276.36 62.58 57187.12 88888.00 2014-10-19 10:47:28.409 292 11276.41 62.57 57187.16 88888.00 2014-10-19 10:47:28.909 292 11276.42 62.57 57187.18 88888.00 2014-10-19 10:47:29.409 292 11276.40 62.57 57187.19 88888.00 2014-10-19 10:47:29.909 292 11276.42 62.60 57187.13 88888.00 2014-10-19 10:47:30.409 292 11276.38 62.65 57187.09 88888.00 2014-10-19 10:47:30.909 292 11276.40 62.70 57187.09 88888.00 2014-10-19 10:47:31.409 292 11276.40 62.66 57187.02 88888.00 2014-10-19 10:47:31.909 292 11276.33 62.71 57187.07 88888.00 2014-10-19 10:47:32.409 292 11276.34 62.68 57187.14 88888.00 2014-10-19 10:47:32.909 292 11276.39 62.68 57187.13 88888.00 2014-10-19 10:47:33.409 292 11276.41 62.71 57187.19 88888.00 2014-10-19 10:47:33.909 292 11276.42 62.73 57187.24 88888.00 2014-10-19 10:47:34.409 292 11276.40 62.79 57187.25 88888.00 2014-10-19 10:47:34.909 292 11276.42 62.80 57187.24 88888.00 2014-10-19 10:47:35.409 292 11276.41 62.84 57187.28 88888.00 2014-10-19 10:47:35.909 292 11276.43 62.86 57187.33 88888.00 2014-10-19 10:47:36.409 292 11276.45 62.92 57187.38 88888.00 2014-10-19 10:47:36.909 292 11276.48 62.97 57187.38 88888.00 2014-10-19 10:47:37.409 292 11276.52 63.04 57187.40 88888.00 2014-10-19 10:47:37.909 292 11276.56 63.04 57187.38 88888.00 2014-10-19 10:47:38.409 292 11276.56 63.12 57187.43 88888.00 2014-10-19 10:47:38.909 292 11276.61 63.14 57187.46 88888.00 2014-10-19 10:47:39.409 292 11276.63 63.14 57187.48 88888.00 2014-10-19 10:47:39.909 292 11276.66 63.20 57187.45 88888.00 2014-10-19 10:47:40.409 292 11276.59 63.22 57187.51 88888.00 2014-10-19 10:47:40.909 292 11276.57 63.26 57187.53 88888.00 2014-10-19 10:47:41.409 292 11276.57 63.27 57187.56 88888.00 2014-10-19 10:47:41.909 292 11276.62 63.31 57187.64 88888.00 2014-10-19 10:47:42.409 292 11276.63 63.34 57187.67 88888.00 2014-10-19 10:47:42.909 292 11276.66 63.34 57187.64 88888.00 2014-10-19 10:47:43.409 292 11276.67 63.40 57187.71 88888.00 2014-10-19 10:47:43.909 292 11276.59 63.45 57187.80 88888.00 2014-10-19 10:47:44.409 292 11276.57 63.43 57187.78 88888.00 2014-10-19 10:47:44.909 292 11276.55 63.45 57187.75 88888.00 2014-10-19 10:47:45.409 292 11276.49 63.46 57187.76 88888.00 2014-10-19 10:47:45.909 292 11276.41 63.52 57187.78 88888.00 2014-10-19 10:47:46.409 292 11276.38 63.54 57187.86 88888.00 2014-10-19 10:47:46.909 292 11276.38 63.58 57187.93 88888.00 2014-10-19 10:47:47.409 292 11276.32 63.60 57187.88 88888.00 2014-10-19 10:47:47.909 292 11276.29 63.59 57187.86 88888.00 2014-10-19 10:47:48.409 292 11276.32 63.60 57187.86 88888.00 2014-10-19 10:47:48.909 292 11276.38 63.67 57187.93 88888.00 2014-10-19 10:47:49.409 292 11276.35 63.67 57187.90 88888.00 2014-10-19 10:47:49.909 292 11276.33 63.65 57187.88 88888.00 2014-10-19 10:47:50.409 292 11276.34 63.63 57187.80 88888.00 2014-10-19 10:47:50.909 292 11276.35 63.63 57187.75 88888.00 2014-10-19 10:47:51.409 292 11276.40 63.63 57187.73 88888.00 2014-10-19 10:47:51.909 292 11276.36 63.66 57187.75 88888.00 2014-10-19 10:47:52.409 292 11276.31 63.67 57187.71 88888.00 2014-10-19 10:47:52.909 292 11276.29 63.72 57187.75 88888.00 2014-10-19 10:47:53.409 292 11276.29 63.79 57187.71 88888.00 2014-10-19 10:47:53.909 292 11276.29 63.80 57187.73 88888.00 2014-10-19 10:47:54.409 292 11276.28 63.81 57187.72 88888.00 2014-10-19 10:47:54.909 292 11276.27 63.79 57187.70 88888.00 2014-10-19 10:47:55.409 292 11276.21 63.80 57187.73 88888.00 2014-10-19 10:47:55.909 292 11276.20 63.82 57187.64 88888.00 2014-10-19 10:47:56.409 292 11276.20 63.87 57187.67 88888.00 2014-10-19 10:47:56.909 292 11276.17 63.87 57187.66 88888.00 2014-10-19 10:47:57.409 292 11276.15 63.86 57187.57 88888.00 2014-10-19 10:47:57.909 292 11276.10 63.93 57187.47 88888.00 2014-10-19 10:47:58.409 292 11276.04 63.94 57187.44 88888.00 2014-10-19 10:47:58.909 292 11276.04 63.92 57187.35 88888.00 2014-10-19 10:47:59.409 292 11276.01 63.90 57187.26 88888.00 2014-10-19 10:47:59.909 292 11275.96 63.88 57187.21 88888.00 2014-10-19 10:48:00.409 292 11275.94 63.88 57187.19 88888.00 2014-10-19 10:48:00.909 292 11276.01 63.94 57187.12 88888.00 2014-10-19 10:48:01.409 292 11275.98 63.97 57187.07 88888.00 2014-10-19 10:48:01.909 292 11276.01 64.04 57187.01 88888.00 2014-10-19 10:48:02.409 292 11276.11 64.04 57187.01 88888.00 2014-10-19 10:48:02.909 292 11276.10 64.04 57187.01 88888.00 2014-10-19 10:48:03.409 292 11276.11 64.09 57186.93 88888.00 2014-10-19 10:48:03.909 292 11276.14 64.15 57186.96 88888.00 2014-10-19 10:48:04.409 292 11276.18 64.16 57187.00 88888.00 2014-10-19 10:48:04.909 292 11276.19 64.15 57187.03 88888.00 2014-10-19 10:48:05.409 292 11276.21 64.20 57187.02 88888.00 2014-10-19 10:48:05.909 292 11276.24 64.26 57187.00 88888.00 2014-10-19 10:48:06.409 292 11276.25 64.27 57186.98 88888.00 2014-10-19 10:48:06.909 292 11276.24 64.29 57186.94 88888.00 2014-10-19 10:48:07.409 292 11276.22 64.29 57186.90 88888.00 2014-10-19 10:48:07.909 292 11276.18 64.34 57186.88 88888.00 2014-10-19 10:48:08.409 292 11276.12 64.38 57186.81 88888.00 2014-10-19 10:48:08.909 292 11276.08 64.36 57186.74 88888.00 2014-10-19 10:48:09.409 292 11276.10 64.38 57186.70 88888.00 2014-10-19 10:48:09.909 292 11276.11 64.43 57186.70 88888.00 2014-10-19 10:48:10.409 292 11276.12 64.43 57186.61 88888.00 2014-10-19 10:48:10.909 292 11276.14 64.44 57186.53 88888.00 2014-10-19 10:48:11.409 292 11276.18 64.47 57186.54 88888.00 2014-10-19 10:48:11.909 292 11276.20 64.53 57186.47 88888.00 2014-10-19 10:48:12.409 292 11276.25 64.55 57186.45 88888.00 2014-10-19 10:48:12.909 292 11276.22 64.53 57186.42 88888.00 2014-10-19 10:48:13.409 292 11276.26 64.48 57186.32 88888.00 2014-10-19 10:48:13.909 292 11276.24 64.48 57186.31 88888.00 2014-10-19 10:48:14.409 292 11276.19 64.53 57186.29 88888.00 2014-10-19 10:48:14.909 292 11276.22 64.58 57186.21 88888.00 2014-10-19 10:48:15.409 292 11276.24 64.62 57186.18 88888.00 2014-10-19 10:48:15.909 292 11276.24 64.61 57186.13 88888.00 2014-10-19 10:48:16.409 292 11276.27 64.62 57186.06 88888.00 2014-10-19 10:48:16.909 292 11276.29 64.64 57186.03 88888.00 2014-10-19 10:48:17.409 292 11276.32 64.61 57185.91 88888.00 2014-10-19 10:48:17.909 292 11276.34 64.62 57185.76 88888.00 2014-10-19 10:48:18.409 292 11276.38 64.63 57185.70 88888.00 2014-10-19 10:48:18.909 292 11276.39 64.61 57185.58 88888.00 2014-10-19 10:48:19.409 292 11276.45 64.61 57185.55 88888.00 2014-10-19 10:48:19.909 292 11276.47 64.67 57185.45 88888.00 2014-10-19 10:48:20.409 292 11276.53 64.64 57185.33 88888.00 2014-10-19 10:48:20.909 292 11276.57 64.60 57185.21 88888.00 2014-10-19 10:48:21.409 292 11276.56 64.55 57185.06 88888.00 2014-10-19 10:48:21.909 292 11276.62 64.55 57184.93 88888.00 2014-10-19 10:48:22.409 292 11276.66 64.55 57184.78 88888.00 2014-10-19 10:48:22.909 292 11276.69 64.54 57184.64 88888.00 2014-10-19 10:48:23.409 292 11276.67 64.55 57184.55 88888.00 2014-10-19 10:48:23.909 292 11276.70 64.51 57184.36 88888.00 2014-10-19 10:48:24.409 292 11276.74 64.53 57184.26 88888.00 2014-10-19 10:48:24.909 292 11276.73 64.48 57184.09 88888.00 2014-10-19 10:48:25.409 292 11276.75 64.44 57183.94 88888.00 2014-10-19 10:48:25.909 292 11276.78 64.42 57183.79 88888.00 2014-10-19 10:48:26.409 292 11276.83 64.40 57183.61 88888.00 2014-10-19 10:48:26.909 292 11276.84 64.30 57183.52 88888.00 2014-10-19 10:48:27.409 292 11276.89 64.29 57183.43 88888.00 2014-10-19 10:48:27.909 292 11276.90 64.27 57183.26 88888.00 2014-10-19 10:48:28.409 292 11276.88 64.24 57183.14 88888.00 2014-10-19 10:48:28.909 292 11276.94 64.23 57183.02 88888.00 2014-10-19 10:48:29.409 292 11276.98 64.20 57182.85 88888.00 2014-10-19 10:48:29.909 292 11276.99 64.16 57182.76 88888.00 2014-10-19 10:48:30.409 292 11276.99 64.14 57182.62 88888.00 2014-10-19 10:48:30.909 292 11277.05 64.14 57182.50 88888.00 2014-10-19 10:48:31.409 292 11277.04 64.14 57182.34 88888.00 2014-10-19 10:48:31.909 292 11277.04 64.10 57182.32 88888.00 2014-10-19 10:48:32.409 292 11277.04 64.10 57182.25 88888.00 2014-10-19 10:48:32.909 292 11277.08 64.08 57182.15 88888.00 2014-10-19 10:48:33.409 292 11277.04 64.04 57182.07 88888.00 2014-10-19 10:48:33.909 292 11276.98 64.04 57181.99 88888.00 2014-10-19 10:48:34.409 292 11277.02 64.03 57181.94 88888.00 2014-10-19 10:48:34.909 292 11277.04 64.06 57181.95 88888.00 2014-10-19 10:48:35.409 292 11276.94 64.04 57181.98 88888.00 2014-10-19 10:48:35.909 292 11276.98 64.01 57181.99 88888.00 2014-10-19 10:48:36.409 292 11277.01 63.95 57181.94 88888.00 2014-10-19 10:48:36.909 292 11276.94 63.93 57181.86 88888.00 2014-10-19 10:48:37.409 292 11276.97 63.92 57181.86 88888.00 2014-10-19 10:48:37.909 292 11277.02 63.93 57181.87 88888.00 2014-10-19 10:48:38.409 292 11277.04 63.89 57181.87 88888.00 2014-10-19 10:48:38.909 292 11277.05 63.92 57181.86 88888.00 2014-10-19 10:48:39.409 292 11277.08 63.93 57181.83 88888.00 2014-10-19 10:48:39.909 292 11277.15 63.92 57181.85 88888.00 2014-10-19 10:48:40.409 292 11277.23 63.89 57181.89 88888.00 2014-10-19 10:48:40.909 292 11277.23 63.87 57181.73 88888.00 2014-10-19 10:48:41.410 292 11277.28 63.92 57181.64 88888.00 2014-10-19 10:48:41.910 292 11277.31 63.93 57181.68 88888.00 2014-10-19 10:48:42.410 292 11277.39 63.93 57181.74 88888.00 2014-10-19 10:48:42.910 292 11277.43 63.93 57181.73 88888.00 2014-10-19 10:48:43.410 292 11277.45 63.95 57181.66 88888.00 2014-10-19 10:48:43.910 292 11277.51 63.94 57181.63 88888.00 2014-10-19 10:48:44.410 292 11277.57 63.97 57181.68 88888.00 2014-10-19 10:48:44.910 292 11277.70 63.99 57181.72 88888.00 2014-10-19 10:48:45.410 292 11277.80 64.02 57181.68 88888.00 2014-10-19 10:48:45.910 292 11277.91 64.02 57181.66 88888.00 2014-10-19 10:48:46.410 292 11278.00 64.06 57181.63 88888.00 2014-10-19 10:48:46.910 292 11278.10 64.10 57181.68 88888.00 2014-10-19 10:48:47.410 292 11278.22 64.11 57181.73 88888.00 2014-10-19 10:48:47.910 292 11278.31 64.13 57181.80 88888.00 2014-10-19 10:48:48.410 292 11278.41 64.14 57181.80 88888.00 2014-10-19 10:48:48.910 292 11278.48 64.17 57181.80 88888.00 2014-10-19 10:48:49.410 292 11278.63 64.22 57181.74 88888.00 2014-10-19 10:48:49.910 292 11278.72 64.23 57181.69 88888.00 2014-10-19 10:48:50.410 292 11278.82 64.22 57181.70 88888.00 2014-10-19 10:48:50.910 292 11278.91 64.22 57181.61 88888.00 2014-10-19 10:48:51.410 292 11278.99 64.27 57181.66 88888.00 2014-10-19 10:48:51.910 292 11279.09 64.28 57181.67 88888.00 2014-10-19 10:48:52.410 292 11279.14 64.26 57181.67 88888.00 2014-10-19 10:48:52.910 292 11279.18 64.23 57181.70 88888.00 2014-10-19 10:48:53.410 292 11279.28 64.23 57181.67 88888.00 2014-10-19 10:48:53.910 292 11279.34 64.24 57181.60 88888.00 2014-10-19 10:48:54.410 292 11279.41 64.27 57181.64 88888.00 2014-10-19 10:48:54.910 292 11279.51 64.23 57181.69 88888.00 2014-10-19 10:48:55.410 292 11279.55 64.24 57181.60 88888.00 2014-10-19 10:48:55.910 292 11279.60 64.24 57181.60 88888.00 2014-10-19 10:48:56.410 292 11279.65 64.23 57181.60 88888.00 2014-10-19 10:48:56.910 292 11279.70 64.23 57181.54 88888.00 2014-10-19 10:48:57.410 292 11279.74 64.24 57181.56 88888.00 2014-10-19 10:48:57.910 292 11279.76 64.23 57181.48 88888.00 2014-10-19 10:48:58.410 292 11279.81 64.21 57181.46 88888.00 2014-10-19 10:48:58.910 292 11279.82 64.19 57181.38 88888.00 2014-10-19 10:48:59.410 292 11279.86 64.17 57181.22 88888.00 2014-10-19 10:48:59.910 292 11279.93 64.17 57181.29 88888.00 2014-10-19 10:49:00.410 292 11279.93 64.17 57181.23 88888.00 2014-10-19 10:49:00.910 292 11279.95 64.19 57181.15 88888.00 2014-10-19 10:49:01.410 292 11280.06 64.19 57181.09 88888.00 2014-10-19 10:49:01.910 292 11280.09 64.20 57181.03 88888.00 2014-10-19 10:49:02.410 292 11280.14 64.20 57180.91 88888.00 2014-10-19 10:49:02.910 292 11280.17 64.20 57180.84 88888.00 2014-10-19 10:49:03.410 292 11280.20 64.21 57180.77 88888.00 2014-10-19 10:49:03.910 292 11280.22 64.22 57180.70 88888.00 2014-10-19 10:49:04.410 292 11280.23 64.20 57180.57 88888.00 2014-10-19 10:49:04.910 292 11280.27 64.22 57180.56 88888.00 2014-10-19 10:49:05.410 292 11280.30 64.28 57180.59 88888.00 2014-10-19 10:49:05.910 292 11280.35 64.28 57180.51 88888.00 2014-10-19 10:49:06.410 292 11280.38 64.23 57180.40 88888.00 2014-10-19 10:49:06.910 292 11280.44 64.27 57180.38 88888.00 2014-10-19 10:49:07.410 292 11280.46 64.23 57180.35 88888.00 2014-10-19 10:49:07.910 292 11280.55 64.22 57180.31 88888.00 2014-10-19 10:49:08.410 292 11280.59 64.23 57180.25 88888.00 2014-10-19 10:49:08.910 292 11280.64 64.29 57180.22 88888.00 2014-10-19 10:49:09.410 292 11280.72 64.28 57180.13 88888.00 2014-10-19 10:49:09.910 292 11280.76 64.27 57180.05 88888.00 2014-10-19 10:49:10.410 292 11280.83 64.27 57180.01 88888.00 2014-10-19 10:49:10.910 292 11280.93 64.29 57179.90 88888.00 2014-10-19 10:49:11.410 292 11281.01 64.29 57179.81 88888.00 2014-10-19 10:49:11.910 292 11281.09 64.30 57179.74 88888.00 2014-10-19 10:49:12.410 292 11281.12 64.33 57179.63 88888.00 2014-10-19 10:49:12.910 292 11281.14 64.30 57179.48 88888.00 2014-10-19 10:49:13.410 292 11281.18 64.28 57179.30 88888.00 2014-10-19 10:49:13.910 292 11281.20 64.24 57179.18 88888.00 2014-10-19 10:49:14.410 292 11281.26 64.21 57179.04 88888.00 2014-10-19 10:49:14.910 292 11281.33 64.24 57178.91 88888.00 2014-10-19 10:49:15.410 292 11281.34 64.27 57178.79 88888.00 2014-10-19 10:49:15.910 292 11281.39 64.30 57178.68 88888.00 2014-10-19 10:49:16.410 292 11281.42 64.31 57178.59 88888.00 2014-10-19 10:49:16.910 292 11281.50 64.31 57178.57 88888.00 2014-10-19 10:49:17.410 292 11281.57 64.28 57178.46 88888.00 2014-10-19 10:49:17.910 292 11281.62 64.30 57178.35 88888.00 2014-10-19 10:49:18.410 292 11281.70 64.29 57178.33 88888.00 2014-10-19 10:49:18.910 292 11281.78 64.22 57178.29 88888.00 2014-10-19 10:49:19.410 292 11281.83 64.21 57178.19 88888.00 2014-10-19 10:49:19.910 292 11281.91 64.24 57178.23 88888.00 2014-10-19 10:49:20.410 292 11281.92 64.20 57178.19 88888.00 2014-10-19 10:49:20.910 292 11281.95 64.16 57178.15 88888.00 2014-10-19 10:49:21.410 292 11281.97 64.16 57178.11 88888.00 2014-10-19 10:49:21.910 292 11282.02 64.08 57178.09 88888.00 2014-10-19 10:49:22.410 292 11282.01 64.00 57178.08 88888.00 2014-10-19 10:49:22.910 292 11281.98 63.96 57177.89 88888.00 2014-10-19 10:49:23.410 292 11281.92 63.96 57177.84 88888.00 2014-10-19 10:49:23.910 292 11281.90 63.93 57177.82 88888.00 2014-10-19 10:49:24.410 292 11281.89 63.99 57177.48 88888.00 2014-10-19 10:49:24.910 292 11281.95 64.01 57177.24 88888.00 2014-10-19 10:49:25.410 292 11281.97 64.02 57177.25 88888.00 2014-10-19 10:49:25.910 292 11281.91 64.04 57177.49 88888.00 2014-10-19 10:49:26.410 292 11281.87 64.03 57177.56 88888.00 2014-10-19 10:49:26.910 292 11281.84 64.01 57177.52 88888.00 2014-10-19 10:49:27.410 292 11281.91 64.00 57177.52 88888.00 2014-10-19 10:49:27.910 292 11281.87 64.03 57177.53 88888.00 2014-10-19 10:49:28.410 292 11281.83 64.02 57177.53 88888.00 2014-10-19 10:49:28.910 292 11281.82 64.01 57177.56 88888.00 2014-10-19 10:49:29.410 292 11281.78 64.06 57177.53 88888.00 2014-10-19 10:49:29.910 292 11281.75 64.03 57177.62 88888.00 2014-10-19 10:49:30.410 292 11281.70 64.01 57177.64 88888.00 2014-10-19 10:49:30.910 292 11281.70 63.99 57177.62 88888.00 2014-10-19 10:49:31.410 292 11281.64 64.02 57177.65 88888.00 2014-10-19 10:49:31.910 292 11281.61 64.00 57177.71 88888.00 2014-10-19 10:49:32.410 292 11281.64 63.96 57177.80 88888.00 2014-10-19 10:49:32.910 292 11281.56 63.94 57177.80 88888.00 2014-10-19 10:49:33.410 292 11281.57 63.94 57177.77 88888.00 2014-10-19 10:49:33.910 292 11281.55 63.92 57177.82 88888.00 2014-10-19 10:49:34.410 292 11281.52 63.86 57177.78 88888.00 2014-10-19 10:49:34.910 292 11281.50 63.86 57177.76 88888.00 2014-10-19 10:49:35.410 292 11281.43 63.87 57177.76 88888.00 2014-10-19 10:49:35.910 292 11281.34 63.85 57177.72 88888.00 2014-10-19 10:49:36.410 292 11281.32 63.87 57177.72 88888.00 2014-10-19 10:49:36.910 292 11281.27 63.76 57177.62 88888.00 2014-10-19 10:49:37.410 292 11281.23 63.74 57177.62 88888.00 2014-10-19 10:49:37.910 292 11281.23 63.73 57177.62 88888.00 2014-10-19 10:49:38.410 292 11281.21 63.72 57177.52 88888.00 2014-10-19 10:49:38.910 292 11281.16 63.74 57177.48 88888.00 2014-10-19 10:49:39.410 292 11281.15 63.77 57177.45 88888.00 2014-10-19 10:49:39.910 292 11281.14 63.80 57177.43 88888.00 2014-10-19 10:49:40.410 292 11281.08 63.79 57177.46 88888.00 2014-10-19 10:49:40.910 292 11281.02 63.81 57177.45 88888.00 2014-10-19 10:49:41.410 292 11280.95 63.83 57177.50 88888.00 2014-10-19 10:49:41.910 292 11280.88 63.83 57177.57 88888.00 2014-10-19 10:49:42.410 292 11280.84 63.86 57177.58 88888.00 2014-10-19 10:49:42.910 292 11280.77 63.90 57177.62 88888.00 2014-10-19 10:49:43.410 292 11280.77 63.94 57177.66 88888.00 2014-10-19 10:49:43.910 292 11280.76 63.97 57177.72 88888.00 2014-10-19 10:49:44.410 292 11280.71 63.99 57177.80 88888.00 2014-10-19 10:49:44.910 292 11280.66 64.03 57177.89 88888.00 2014-10-19 10:49:45.410 292 11280.64 64.13 57178.01 88888.00 2014-10-19 10:49:45.910 292 11280.58 64.17 57178.04 88888.00 2014-10-19 10:49:46.410 292 11280.58 64.21 57178.08 88888.00 2014-10-19 10:49:46.910 292 11280.56 64.26 57178.11 88888.00 2014-10-19 10:49:47.410 292 11280.56 64.31 57178.19 88888.00 2014-10-19 10:49:47.910 292 11280.57 64.36 57178.17 88888.00 2014-10-19 10:49:48.410 292 11280.57 64.43 57178.22 88888.00 2014-10-19 10:49:48.910 292 11280.63 64.50 57178.27 88888.00 2014-10-19 10:49:49.410 292 11280.64 64.49 57178.29 88888.00 2014-10-19 10:49:49.910 292 11280.67 64.48 57178.21 88888.00 2014-10-19 10:49:50.410 292 11280.63 64.48 57178.21 88888.00 2014-10-19 10:49:50.910 292 11280.62 64.48 57178.27 88888.00 2014-10-19 10:49:51.410 292 11280.67 64.50 57178.26 88888.00 2014-10-19 10:49:51.910 292 11280.73 64.49 57178.15 88888.00 2014-10-19 10:49:52.410 292 11280.76 64.47 57178.09 88888.00 2014-10-19 10:49:52.910 292 11280.77 64.53 57178.06 88888.00 2014-10-19 10:49:53.410 292 11280.77 64.55 57178.08 88888.00 2014-10-19 10:49:53.910 292 11280.76 64.56 57178.07 88888.00 2014-10-19 10:49:54.410 292 11280.77 64.57 57177.98 88888.00 2014-10-19 10:49:54.910 292 11280.78 64.58 57177.93 88888.00 2014-10-19 10:49:55.410 292 11280.84 64.55 57177.90 88888.00 2014-10-19 10:49:55.910 292 11280.85 64.57 57177.91 88888.00 2014-10-19 10:49:56.410 292 11280.86 64.58 57177.87 88888.00 2014-10-19 10:49:56.910 292 11280.92 64.57 57177.80 88888.00 2014-10-19 10:49:57.410 292 11280.91 64.61 57177.70 88888.00 2014-10-19 10:49:57.910 292 11280.91 64.63 57177.70 88888.00 2014-10-19 10:49:58.410 292 11280.86 64.60 57177.69 88888.00 2014-10-19 10:49:58.910 292 11280.87 64.54 57177.59 88888.00 2014-10-19 10:49:59.410 292 11280.88 64.53 57177.63 88888.00 2014-10-19 10:49:59.910 292 11280.85 64.55 57177.78 88888.00 2014-10-19 10:50:00.410 292 11280.83 64.57 57177.82 88888.00 2014-10-19 10:50:00.910 292 11280.81 64.57 57177.82 88888.00 2014-10-19 10:50:01.410 292 11280.76 64.65 57177.81 88888.00 2014-10-19 10:50:01.910 292 11280.74 64.64 57177.88 88888.00 2014-10-19 10:50:02.410 292 11280.67 64.63 57177.90 88888.00 2014-10-19 10:50:02.910 292 11280.60 64.60 57178.00 88888.00 2014-10-19 10:50:03.410 292 11280.56 64.60 57178.04 88888.00 2014-10-19 10:50:03.910 292 11280.49 64.63 57178.14 88888.00 2014-10-19 10:50:04.410 292 11280.39 64.68 57178.17 88888.00 2014-10-19 10:50:04.910 292 11280.29 64.71 57178.29 88888.00 2014-10-19 10:50:05.410 292 11280.21 64.72 57178.41 88888.00 2014-10-19 10:50:05.910 292 11280.13 64.77 57178.47 88888.00 2014-10-19 10:50:06.410 292 11280.03 64.77 57178.49 88888.00 2014-10-19 10:50:06.910 292 11279.91 64.75 57178.51 88888.00 2014-10-19 10:50:07.410 292 11279.83 64.78 57178.58 88888.00 2014-10-19 10:50:07.910 292 11279.73 64.81 57178.64 88888.00 2014-10-19 10:50:08.410 292 11279.66 64.79 57178.64 88888.00 2014-10-19 10:50:08.910 292 11279.54 64.78 57178.65 88888.00 2014-10-19 10:50:09.410 292 11279.39 64.79 57178.75 88888.00 2014-10-19 10:50:09.910 292 11279.37 64.82 57178.84 88888.00 2014-10-19 10:50:10.410 292 11279.31 64.79 57178.86 88888.00 2014-10-19 10:50:10.910 292 11279.14 64.82 57178.87 88888.00 2014-10-19 10:50:11.410 292 11279.05 64.82 57178.90 88888.00 2014-10-19 10:50:11.910 292 11278.99 64.78 57179.00 88888.00 2014-10-19 10:50:12.410 292 11278.97 64.77 57179.10 88888.00 2014-10-19 10:50:12.910 292 11278.91 64.81 57179.09 88888.00 2014-10-19 10:50:13.410 292 11278.84 64.83 57179.10 88888.00 2014-10-19 10:50:13.910 292 11278.74 64.85 57179.09 88888.00 2014-10-19 10:50:14.410 292 11278.71 64.88 57179.09 88888.00 2014-10-19 10:50:14.910 292 11278.68 64.85 57179.06 88888.00 2014-10-19 10:50:15.410 292 11278.58 64.85 57179.10 88888.00 2014-10-19 10:50:15.910 292 11278.52 64.85 57179.12 88888.00 2014-10-19 10:50:16.410 292 11278.45 64.85 57179.12 88888.00 2014-10-19 10:50:16.910 292 11278.34 64.79 57179.06 88888.00 2014-10-19 10:50:17.410 292 11278.29 64.82 57179.16 88888.00 2014-10-19 10:50:17.910 292 11278.21 64.89 57179.30 88888.00 2014-10-19 10:50:18.410 292 11278.14 64.89 57179.31 88888.00 2014-10-19 10:50:18.910 292 11278.08 64.88 57179.10 88888.00 2014-10-19 10:50:19.410 292 11278.02 64.90 57178.90 88888.00 2014-10-19 10:50:19.910 292 11277.94 64.90 57178.91 88888.00 2014-10-19 10:50:20.410 292 11277.91 64.91 57178.99 88888.00 2014-10-19 10:50:20.910 292 11277.79 64.88 57179.23 88888.00 2014-10-19 10:50:21.410 292 11277.72 64.83 57179.32 88888.00 2014-10-19 10:50:21.910 292 11277.71 64.83 57179.35 88888.00 2014-10-19 10:50:22.410 292 11277.57 64.76 57179.20 88888.00 2014-10-19 10:50:22.910 292 11277.49 64.77 57179.12 88888.00 2014-10-19 10:50:23.410 292 11277.42 64.76 57179.10 88888.00 2014-10-19 10:50:23.910 292 11277.37 64.72 57179.04 88888.00 2014-10-19 10:50:24.410 292 11277.28 64.72 57179.00 88888.00 2014-10-19 10:50:24.910 292 11277.24 64.72 57178.99 88888.00 2014-10-19 10:50:25.410 292 11277.23 64.74 57179.00 88888.00 2014-10-19 10:50:25.910 292 11277.18 64.69 57179.12 88888.00 2014-10-19 10:50:26.410 292 11277.09 64.63 57179.16 88888.00 2014-10-19 10:50:26.910 292 11277.02 64.65 57179.06 88888.00 2014-10-19 10:50:27.410 292 11276.97 64.69 57179.04 88888.00 2014-10-19 10:50:27.910 292 11276.94 64.68 57179.09 88888.00 2014-10-19 10:50:28.410 292 11276.88 64.67 57179.10 88888.00 2014-10-19 10:50:28.910 292 11276.83 64.67 57179.06 88888.00 2014-10-19 10:50:29.410 292 11276.74 64.65 57178.99 88888.00 2014-10-19 10:50:29.910 292 11276.66 64.65 57179.03 88888.00 2014-10-19 10:50:30.410 292 11276.60 64.67 57179.02 88888.00 2014-10-19 10:50:30.910 292 11276.52 64.65 57179.03 88888.00 2014-10-19 10:50:31.410 292 11276.47 64.64 57179.02 88888.00 2014-10-19 10:50:31.910 292 11276.43 64.71 57178.97 88888.00 2014-10-19 10:50:32.410 292 11276.33 64.76 57178.92 88888.00 2014-10-19 10:50:32.910 292 11276.27 64.76 57178.88 88888.00 2014-10-19 10:50:33.410 292 11276.21 64.81 57178.87 88888.00 2014-10-19 10:50:33.910 292 11276.19 64.88 57178.83 88888.00 2014-10-19 10:50:34.410 292 11276.15 64.97 57178.81 88888.00 2014-10-19 10:50:34.910 292 11276.12 65.03 57178.78 88888.00 2014-10-19 10:50:35.410 292 11276.04 65.09 57178.83 88888.00 2014-10-19 10:50:35.910 292 11275.96 65.06 57178.84 88888.00 2014-10-19 10:50:36.410 292 11275.89 65.08 57178.78 88888.00 2014-10-19 10:50:36.910 292 11275.85 65.11 57178.74 88888.00 2014-10-19 10:50:37.410 292 11275.84 65.11 57178.70 88888.00 2014-10-19 10:50:37.910 292 11275.83 65.06 57178.64 88888.00 2014-10-19 10:50:38.410 292 11275.76 65.06 57178.59 88888.00 2014-10-19 10:50:38.910 292 11275.71 65.06 57178.59 88888.00 2014-10-19 10:50:39.410 292 11275.66 65.05 57178.54 88888.00 2014-10-19 10:50:39.910 292 11275.58 64.99 57178.41 88888.00 2014-10-19 10:50:40.410 292 11275.56 64.97 57178.39 88888.00 2014-10-19 10:50:40.910 292 11275.49 64.97 57178.39 88888.00 2014-10-19 10:50:41.410 292 11275.39 64.95 57178.39 88888.00 2014-10-19 10:50:41.910 292 11275.34 64.88 57178.32 88888.00 2014-10-19 10:50:42.410 292 11275.27 64.85 57178.29 88888.00 2014-10-19 10:50:42.910 292 11275.15 64.81 57178.27 88888.00 2014-10-19 10:50:43.410 292 11275.07 64.72 57178.29 88888.00 2014-10-19 10:50:43.910 292 11275.04 64.69 57178.26 88888.00 2014-10-19 10:50:44.410 292 11274.96 64.70 57178.30 88888.00 2014-10-19 10:50:44.910 292 11274.87 64.69 57178.25 88888.00 2014-10-19 10:50:45.410 292 11274.82 64.68 57178.16 88888.00 2014-10-19 10:50:45.910 292 11274.76 64.71 57178.19 88888.00 2014-10-19 10:50:46.410 292 11274.68 64.72 57178.22 88888.00 2014-10-19 10:50:46.910 292 11274.60 64.68 57178.26 88888.00 2014-10-19 10:50:47.410 292 11274.53 64.71 57178.27 88888.00 2014-10-19 10:50:47.910 292 11274.47 64.72 57178.25 88888.00 2014-10-19 10:50:48.410 292 11274.44 64.70 57178.28 88888.00 2014-10-19 10:50:48.910 292 11274.40 64.69 57178.42 88888.00 2014-10-19 10:50:49.410 292 11274.35 64.71 57178.52 88888.00 2014-10-19 10:50:49.910 292 11274.32 64.71 57178.55 88888.00 2014-10-19 10:50:50.410 292 11274.30 64.71 57178.58 88888.00 2014-10-19 10:50:50.910 292 11274.26 64.68 57178.60 88888.00 2014-10-19 10:50:51.410 292 11274.32 64.69 57178.65 88888.00 2014-10-19 10:50:51.910 292 11274.35 64.76 57178.70 88888.00 2014-10-19 10:50:52.410 292 11274.41 64.82 57178.88 88888.00 2014-10-19 10:50:52.910 292 11274.48 64.79 57178.80 88888.00 2014-10-19 10:50:53.410 292 11274.54 64.74 57178.58 88888.00 2014-10-19 10:50:53.910 292 11274.62 64.69 57178.52 88888.00 2014-10-19 10:50:54.410 292 11274.67 64.67 57178.54 88888.00 2014-10-19 10:50:54.910 292 11274.71 64.62 57178.46 88888.00 2014-10-19 10:50:55.410 292 11274.80 64.61 57178.45 88888.00 2014-10-19 10:50:55.910 292 11274.87 64.60 57178.46 88888.00 2014-10-19 10:50:56.410 292 11274.92 64.58 57178.40 88888.00 2014-10-19 10:50:56.910 292 11275.02 64.53 57178.28 88888.00 2014-10-19 10:50:57.410 292 11275.10 64.47 57178.16 88888.00 2014-10-19 10:50:57.910 292 11275.15 64.45 57178.08 88888.00 2014-10-19 10:50:58.410 292 11275.17 64.50 57177.96 88888.00 2014-10-19 10:50:58.910 292 11275.25 64.57 57177.83 88888.00 2014-10-19 10:50:59.410 292 11275.36 64.62 57177.69 88888.00 2014-10-19 10:50:59.910 292 11275.45 64.64 57177.57 88888.00 2014-10-19 10:51:00.410 292 11275.53 64.70 57177.70 88888.00 2014-10-19 10:51:00.910 292 11275.62 64.71 57177.77 88888.00 2014-10-19 10:51:01.410 292 11275.65 64.67 57177.64 88888.00 2014-10-19 10:51:01.910 292 11275.71 64.63 57177.52 88888.00 2014-10-19 10:51:02.410 292 11275.76 64.64 57177.46 88888.00 2014-10-19 10:51:02.910 292 11275.77 64.63 57177.38 88888.00 2014-10-19 10:51:03.410 292 11275.77 64.61 57177.33 88888.00 2014-10-19 10:51:03.910 292 11275.78 64.57 57177.23 88888.00 2014-10-19 10:51:04.410 292 11275.85 64.58 57177.16 88888.00 2014-10-19 10:51:04.910 292 11275.94 64.57 57177.04 88888.00 2014-10-19 10:51:05.410 292 11275.97 64.56 57177.01 88888.00 2014-10-19 10:51:05.910 292 11275.97 64.56 57176.95 88888.00 2014-10-19 10:51:06.410 292 11276.03 64.56 57176.94 88888.00 2014-10-19 10:51:06.910 292 11276.10 64.48 57176.92 88888.00 2014-10-19 10:51:07.410 292 11276.15 64.45 57176.92 88888.00 2014-10-19 10:51:07.910 292 11276.24 64.44 57176.93 88888.00 2014-10-19 10:51:08.410 292 11276.28 64.42 57176.94 88888.00 2014-10-19 10:51:08.910 292 11276.33 64.45 57176.87 88888.00 2014-10-19 10:51:09.410 292 11276.36 64.40 57176.84 88888.00 2014-10-19 10:51:09.910 292 11276.49 64.37 57176.85 88888.00 2014-10-19 10:51:10.410 292 11276.50 64.38 57176.74 88888.00 2014-10-19 10:51:10.910 292 11276.53 64.41 57176.69 88888.00 2014-10-19 10:51:11.410 292 11276.68 64.43 57176.66 88888.00 2014-10-19 10:51:11.910 292 11276.71 64.43 57176.63 88888.00 2014-10-19 10:51:12.410 292 11276.81 64.47 57176.65 88888.00 2014-10-19 10:51:12.910 292 11276.89 64.48 57176.68 88888.00 2014-10-19 10:51:13.410 292 11276.97 64.47 57176.73 88888.00 2014-10-19 10:51:13.910 292 11277.05 64.48 57176.76 88888.00 2014-10-19 10:51:14.410 292 11277.10 64.48 57176.76 88888.00 2014-10-19 10:51:14.910 292 11277.16 64.51 57176.80 88888.00 2014-10-19 10:51:15.410 292 11277.19 64.49 57176.92 88888.00 2014-10-19 10:51:15.910 292 11277.23 64.49 57176.98 88888.00 2014-10-19 10:51:16.410 292 11277.28 64.50 57177.05 88888.00 2014-10-19 10:51:16.910 292 11277.26 64.48 57177.13 88888.00 2014-10-19 10:51:17.410 292 11277.32 64.43 57177.16 88888.00 2014-10-19 10:51:17.910 292 11277.32 64.44 57177.21 88888.00 2014-10-19 10:51:18.410 292 11277.35 64.45 57177.21 88888.00 2014-10-19 10:51:18.910 292 11277.38 64.47 57177.25 88888.00 2014-10-19 10:51:19.410 292 11277.43 64.43 57177.32 88888.00 2014-10-19 10:51:19.910 292 11277.46 64.42 57177.42 88888.00 2014-10-19 10:51:20.410 292 11277.47 64.40 57177.50 88888.00 2014-10-19 10:51:20.910 292 11277.54 64.40 57177.56 88888.00 2014-10-19 10:51:21.410 292 11277.60 64.36 57177.59 88888.00 2014-10-19 10:51:21.910 292 11277.63 64.36 57177.68 88888.00 2014-10-19 10:51:22.410 292 11277.67 64.35 57177.72 88888.00 2014-10-19 10:51:22.910 292 11277.68 64.37 57177.75 88888.00 2014-10-19 10:51:23.410 292 11277.73 64.44 57177.82 88888.00 2014-10-19 10:51:23.910 292 11277.78 64.36 57177.89 88888.00 2014-10-19 10:51:24.410 292 11277.78 64.31 57177.84 88888.00 2014-10-19 10:51:24.910 292 11277.87 64.30 57177.88 88888.00 2014-10-19 10:51:25.410 292 11277.93 64.33 57177.96 88888.00 2014-10-19 10:51:25.910 292 11277.98 64.36 57178.00 88888.00 2014-10-19 10:51:26.410 292 11278.07 64.37 57178.04 88888.00 2014-10-19 10:51:26.910 292 11278.19 64.40 57178.03 88888.00 2014-10-19 10:51:27.410 292 11278.29 64.36 57178.03 88888.00 2014-10-19 10:51:27.910 292 11278.36 64.38 57178.13 88888.00 2014-10-19 10:51:28.410 292 11278.44 64.36 57178.16 88888.00 2014-10-19 10:51:28.910 292 11278.54 64.37 57178.22 88888.00 2014-10-19 10:51:29.410 292 11278.63 64.38 57178.19 88888.00 2014-10-19 10:51:29.910 292 11278.61 64.34 57178.07 88888.00 2014-10-19 10:51:30.410 292 11278.65 64.33 57178.09 88888.00 2014-10-19 10:51:30.910 292 11278.65 64.31 57178.14 88888.00 2014-10-19 10:51:31.410 292 11278.71 64.31 57178.11 88888.00 2014-10-19 10:51:31.910 292 11278.78 64.36 57178.03 88888.00 2014-10-19 10:51:32.410 292 11278.79 64.37 57177.82 88888.00 2014-10-19 10:51:32.910 292 11278.82 64.37 57177.76 88888.00 2014-10-19 10:51:33.410 292 11278.95 64.38 57177.72 88888.00 2014-10-19 10:51:33.910 292 11279.02 64.38 57177.69 88888.00 2014-10-19 10:51:34.410 292 11279.05 64.38 57177.78 88888.00 2014-10-19 10:51:34.910 292 11279.09 64.40 57178.08 88888.00 2014-10-19 10:51:35.410 292 11279.19 64.41 57178.27 88888.00 2014-10-19 10:51:35.910 292 11279.26 64.48 57178.38 88888.00 2014-10-19 10:51:36.410 292 11279.35 64.50 57178.32 88888.00 2014-10-19 10:51:36.910 292 11279.44 64.48 57178.28 88888.00 2014-10-19 10:51:37.410 292 11279.51 64.51 57178.29 88888.00 2014-10-19 10:51:37.910 292 11279.53 64.56 57178.35 88888.00 2014-10-19 10:51:38.410 292 11279.61 64.61 57178.36 88888.00 2014-10-19 10:51:38.910 292 11279.68 64.64 57178.38 88888.00 2014-10-19 10:51:39.410 292 11279.75 64.64 57178.48 88888.00 2014-10-19 10:51:39.910 292 11279.81 64.67 57178.53 88888.00 2014-10-19 10:51:40.410 292 11279.88 64.68 57178.55 88888.00 2014-10-19 10:51:40.910 292 11279.96 64.70 57178.65 88888.00 2014-10-19 10:51:41.410 292 11280.02 64.77 57178.68 88888.00 2014-10-19 10:51:41.910 292 11280.04 64.76 57178.72 88888.00 2014-10-19 10:51:42.410 292 11280.09 64.81 57178.83 88888.00 2014-10-19 10:51:42.910 292 11280.18 64.82 57178.93 88888.00 2014-10-19 10:51:43.410 292 11280.24 64.87 57179.05 88888.00 2014-10-19 10:51:43.910 292 11280.31 64.89 57179.10 88888.00 2014-10-19 10:51:44.410 292 11280.39 64.88 57179.15 88888.00 2014-10-19 10:51:44.910 292 11280.45 64.89 57179.19 88888.00 2014-10-19 10:51:45.410 292 11280.53 64.90 57179.31 88888.00 2014-10-19 10:51:45.910 292 11280.62 64.95 57179.35 88888.00 2014-10-19 10:51:46.410 292 11280.65 64.95 57179.48 88888.00 2014-10-19 10:51:46.910 292 11280.76 64.95 57179.55 88888.00 2014-10-19 10:51:47.410 292 11280.85 65.04 57179.56 88888.00 2014-10-19 10:51:47.910 292 11280.91 65.06 57179.65 88888.00 2014-10-19 10:51:48.410 292 11280.98 65.04 57179.68 88888.00 2014-10-19 10:51:48.910 292 11281.08 65.08 57179.74 88888.00 2014-10-19 10:51:49.410 292 11281.20 65.12 57179.87 88888.00 2014-10-19 10:51:49.910 292 11281.27 65.10 57179.90 88888.00 2014-10-19 10:51:50.410 292 11281.33 65.04 57179.88 88888.00 2014-10-19 10:51:50.910 292 11281.41 65.04 57179.88 88888.00 2014-10-19 10:51:51.410 292 11281.43 65.02 57179.94 88888.00 2014-10-19 10:51:51.910 292 11281.52 64.98 57180.01 88888.00 2014-10-19 10:51:52.410 292 11281.64 64.97 57179.94 88888.00 2014-10-19 10:51:52.910 292 11281.71 64.97 57179.90 88888.00 2014-10-19 10:51:53.410 292 11281.75 64.91 57179.87 88888.00 2014-10-19 10:51:53.910 292 11281.81 64.91 57179.89 88888.00 2014-10-19 10:51:54.410 292 11281.83 64.89 57179.90 88888.00 2014-10-19 10:51:54.910 292 11281.85 64.90 57179.88 88888.00 2014-10-19 10:51:55.410 292 11281.85 64.88 57179.84 88888.00 2014-10-19 10:51:55.910 292 11281.92 64.88 57179.70 88888.00 2014-10-19 10:51:56.410 292 11281.96 64.84 57179.68 88888.00 2014-10-19 10:51:56.910 292 11282.01 64.77 57179.68 88888.00 2014-10-19 10:51:57.410 292 11282.01 64.74 57179.60 88888.00 2014-10-19 10:51:57.910 292 11282.03 64.70 57179.57 88888.00 2014-10-19 10:51:58.410 292 11282.04 64.68 57179.58 88888.00 2014-10-19 10:51:58.910 292 11282.04 64.69 57179.60 88888.00 2014-10-19 10:51:59.410 292 11282.12 64.69 57179.68 88888.00 2014-10-19 10:51:59.910 292 11282.18 64.64 57179.81 88888.00 2014-10-19 10:52:00.410 292 11282.23 64.62 57179.89 88888.00 2014-10-19 10:52:00.910 292 11282.24 64.61 57179.90 88888.00 2014-10-19 10:52:01.410 292 11282.22 64.57 57179.96 88888.00 2014-10-19 10:52:01.910 292 11282.22 64.53 57180.00 88888.00 2014-10-19 10:52:02.410 292 11282.23 64.48 57180.08 88888.00 2014-10-19 10:52:02.910 292 11282.27 64.51 57180.02 88888.00 2014-10-19 10:52:03.410 292 11282.30 64.55 57180.07 88888.00 2014-10-19 10:52:03.910 292 11282.30 64.53 57180.08 88888.00 2014-10-19 10:52:04.410 292 11282.31 64.50 57180.14 88888.00 2014-10-19 10:52:04.910 292 11282.34 64.48 57180.16 88888.00 2014-10-19 10:52:05.410 292 11282.31 64.45 57180.18 88888.00 2014-10-19 10:52:05.910 292 11282.30 64.43 57180.26 88888.00 2014-10-19 10:52:06.410 292 11282.29 64.45 57180.31 88888.00 2014-10-19 10:52:06.910 292 11282.24 64.45 57180.35 88888.00 2014-10-19 10:52:07.410 292 11282.24 64.51 57180.39 88888.00 2014-10-19 10:52:07.910 292 11282.24 64.56 57180.48 88888.00 2014-10-19 10:52:08.410 292 11282.20 64.57 57180.58 88888.00 2014-10-19 10:52:08.910 292 11282.18 64.55 57180.64 88888.00 2014-10-19 10:52:09.410 292 11282.16 64.55 57180.72 88888.00 2014-10-19 10:52:09.910 292 11282.17 64.55 57180.76 88888.00 2014-10-19 10:52:10.410 292 11282.17 64.57 57180.92 88888.00 2014-10-19 10:52:10.910 292 11282.17 64.58 57180.91 88888.00 2014-10-19 10:52:11.410 292 11282.16 64.60 57180.89 88888.00 2014-10-19 10:52:11.910 292 11282.13 64.65 57180.97 88888.00 2014-10-19 10:52:12.410 292 11282.10 64.61 57181.03 88888.00 2014-10-19 10:52:12.910 292 11282.10 64.62 57181.11 88888.00 2014-10-19 10:52:13.410 292 11282.11 64.61 57181.18 88888.00 2014-10-19 10:52:13.910 292 11282.15 64.61 57181.27 88888.00 2014-10-19 10:52:14.410 292 11282.17 64.63 57181.30 88888.00 2014-10-19 10:52:14.910 292 11282.19 64.65 57181.38 88888.00 2014-10-19 10:52:15.410 292 11282.19 64.62 57181.38 88888.00 2014-10-19 10:52:15.910 292 11282.20 64.63 57181.47 88888.00 2014-10-19 10:52:16.411 292 11282.25 64.64 57181.54 88888.00 2014-10-19 10:52:16.911 292 11282.27 64.64 57181.57 88888.00 2014-10-19 10:52:17.411 292 11282.30 64.61 57181.64 88888.00 2014-10-19 10:52:17.911 292 11282.29 64.63 57181.70 88888.00 2014-10-19 10:52:18.411 292 11282.30 64.67 57181.80 88888.00 2014-10-19 10:52:18.911 292 11282.31 64.67 57181.82 88888.00 2014-10-19 10:52:19.411 292 11282.33 64.64 57181.83 88888.00 2014-10-19 10:52:19.911 292 11282.36 64.63 57181.92 88888.00 2014-10-19 10:52:20.411 292 11282.39 64.63 57181.86 88888.00 2014-10-19 10:52:20.911 292 11282.44 64.57 57181.93 88888.00 2014-10-19 10:52:21.411 292 11282.51 64.60 57182.12 88888.00 2014-10-19 10:52:21.911 292 11282.47 64.55 57182.07 88888.00 2014-10-19 10:52:22.411 292 11282.46 64.56 57182.01 88888.00 2014-10-19 10:52:22.911 292 11282.48 64.55 57182.01 88888.00 2014-10-19 10:52:23.411 292 11282.52 64.57 57182.04 88888.00 2014-10-19 10:52:23.911 292 11282.58 64.61 57182.11 88888.00 2014-10-19 10:52:24.411 292 11282.65 64.61 57182.19 88888.00 2014-10-19 10:52:24.911 292 11282.71 64.67 57182.25 88888.00 2014-10-19 10:52:25.411 292 11282.72 64.71 57182.33 88888.00 2014-10-19 10:52:25.911 292 11282.72 64.71 57182.38 88888.00 2014-10-19 10:52:26.411 292 11282.77 64.70 57182.39 88888.00 2014-10-19 10:52:26.911 292 11282.89 64.72 57182.46 88888.00 2014-10-19 10:52:27.411 292 11282.85 64.76 57182.47 88888.00 2014-10-19 10:52:27.911 292 11282.85 64.81 57182.50 88888.00 2014-10-19 10:52:28.411 292 11282.86 64.88 57182.55 88888.00 2014-10-19 10:52:28.911 292 11282.89 64.91 57182.62 88888.00 2014-10-19 10:52:29.411 292 11282.96 64.88 57182.66 88888.00 2014-10-19 10:52:29.911 292 11283.03 64.87 57182.69 88888.00 2014-10-19 10:52:30.411 292 11283.05 64.91 57182.75 88888.00 2014-10-19 10:52:30.911 292 11283.05 64.91 57182.76 88888.00 2014-10-19 10:52:31.411 292 11283.06 64.91 57182.75 88888.00 2014-10-19 10:52:31.911 292 11283.12 64.88 57182.76 88888.00 2014-10-19 10:52:32.411 292 11283.24 64.85 57182.72 88888.00 2014-10-19 10:52:32.911 292 11283.27 64.85 57182.66 88888.00 2014-10-19 10:52:33.411 292 11283.35 64.83 57182.62 88888.00 2014-10-19 10:52:33.911 292 11283.38 64.79 57182.60 88888.00 2014-10-19 10:52:34.411 292 11283.36 64.78 57182.59 88888.00 2014-10-19 10:52:34.911 292 11283.40 64.76 57182.53 88888.00 2014-10-19 10:52:35.411 292 11283.41 64.72 57182.45 88888.00 2014-10-19 10:52:35.911 292 11283.37 64.65 57182.38 88888.00 2014-10-19 10:52:36.411 292 11283.38 64.57 57182.34 88888.00 2014-10-19 10:52:36.911 292 11283.38 64.50 57182.32 88888.00 2014-10-19 10:52:37.411 292 11283.38 64.45 57182.25 88888.00 2014-10-19 10:52:37.911 292 11283.41 64.44 57182.18 88888.00 2014-10-19 10:52:38.411 292 11283.38 64.42 57182.15 88888.00 2014-10-19 10:52:38.911 292 11283.38 64.38 57182.12 88888.00 2014-10-19 10:52:39.411 292 11283.34 64.33 57182.06 88888.00 2014-10-19 10:52:39.911 292 11283.34 64.26 57181.99 88888.00 2014-10-19 10:52:40.411 292 11283.31 64.20 57181.87 88888.00 2014-10-19 10:52:40.911 292 11283.34 64.20 57181.75 88888.00 2014-10-19 10:52:41.411 292 11283.29 64.19 57181.74 88888.00 2014-10-19 10:52:41.911 292 11283.29 64.10 57181.67 88888.00 2014-10-19 10:52:42.411 292 11283.26 64.06 57181.59 88888.00 2014-10-19 10:52:42.911 292 11283.21 64.06 57181.48 88888.00 2014-10-19 10:52:43.411 292 11283.14 64.09 57181.46 88888.00 2014-10-19 10:52:43.911 292 11283.13 64.15 57181.43 88888.00 2014-10-19 10:52:44.411 292 11283.19 64.17 57181.41 88888.00 2014-10-19 10:52:44.911 292 11283.20 64.16 57181.42 88888.00 2014-10-19 10:52:45.411 292 11283.19 64.19 57181.38 88888.00 2014-10-19 10:52:45.911 292 11283.14 64.15 57181.40 88888.00 2014-10-19 10:52:46.411 292 11283.16 64.17 57181.48 88888.00 2014-10-19 10:52:46.911 292 11283.15 64.16 57181.48 88888.00 2014-10-19 10:52:47.411 292 11283.16 64.10 57181.50 88888.00 2014-10-19 10:52:47.911 292 11283.20 64.08 57181.49 88888.00 2014-10-19 10:52:48.411 292 11283.21 64.14 57181.55 88888.00 2014-10-19 10:52:48.911 292 11283.23 64.20 57181.56 88888.00 2014-10-19 10:52:49.411 292 11283.22 64.22 57181.67 88888.00 2014-10-19 10:52:49.911 292 11283.31 64.20 57181.75 88888.00 2014-10-19 10:52:50.411 292 11283.35 64.22 57181.79 88888.00 2014-10-19 10:52:50.911 292 11283.38 64.20 57181.85 88888.00 2014-10-19 10:52:51.411 292 11283.42 64.19 57181.92 88888.00 2014-10-19 10:52:51.911 292 11283.41 64.16 57181.98 88888.00 2014-10-19 10:52:52.411 292 11283.52 64.19 57182.02 88888.00 2014-10-19 10:52:52.911 292 11283.54 64.19 57181.98 88888.00 2014-10-19 10:52:53.411 292 11283.62 64.16 57181.99 88888.00 2014-10-19 10:52:53.911 292 11283.63 64.15 57182.01 88888.00 2014-10-19 10:52:54.411 292 11283.63 64.14 57182.02 88888.00 2014-10-19 10:52:54.911 292 11283.65 64.13 57182.07 88888.00 2014-10-19 10:52:55.411 292 11283.66 64.10 57182.07 88888.00 2014-10-19 10:52:55.911 292 11283.68 64.11 57182.00 88888.00 2014-10-19 10:52:56.411 292 11283.70 64.09 57182.08 88888.00 2014-10-19 10:52:56.911 292 11283.75 64.10 57182.07 88888.00 2014-10-19 10:52:57.411 292 11283.76 64.09 57182.04 88888.00 2014-10-19 10:52:57.911 292 11283.84 64.06 57182.02 88888.00 2014-10-19 10:52:58.411 292 11283.83 64.02 57181.96 88888.00 2014-10-19 10:52:58.911 292 11283.82 64.02 57181.95 88888.00 2014-10-19 10:52:59.411 292 11283.84 64.01 57181.99 88888.00 2014-10-19 10:52:59.911 292 11283.84 64.02 57181.98 88888.00 2014-10-19 10:53:00.411 292 11283.84 64.00 57181.91 88888.00 2014-10-19 10:53:00.911 292 11283.83 63.94 57181.87 88888.00 2014-10-19 10:53:01.411 292 11283.85 63.87 57181.83 88888.00 2014-10-19 10:53:01.911 292 11283.85 63.86 57181.82 88888.00 2014-10-19 10:53:02.411 292 11283.83 63.83 57181.78 88888.00 2014-10-19 10:53:02.911 292 11283.79 63.86 57181.74 88888.00 2014-10-19 10:53:03.411 292 11283.79 63.85 57181.78 88888.00 2014-10-19 10:53:03.911 292 11283.77 63.85 57181.75 88888.00 2014-10-19 10:53:04.411 292 11283.73 63.83 57181.81 88888.00 2014-10-19 10:53:04.911 292 11283.73 63.85 57181.86 88888.00 2014-10-19 10:53:05.411 292 11283.75 63.89 57181.88 88888.00 2014-10-19 10:53:05.911 292 11283.72 63.93 57181.93 88888.00 2014-10-19 10:53:06.411 292 11283.71 63.94 57182.01 88888.00 2014-10-19 10:53:06.911 292 11283.76 63.92 57182.10 88888.00 2014-10-19 10:53:07.411 292 11283.78 63.94 57182.14 88888.00 2014-10-19 10:53:07.911 292 11283.72 63.95 57182.15 88888.00 2014-10-19 10:53:08.411 292 11283.72 63.95 57182.19 88888.00 2014-10-19 10:53:08.911 292 11283.73 63.96 57182.21 88888.00 2014-10-19 10:53:09.411 292 11283.78 63.99 57182.18 88888.00 2014-10-19 10:53:09.911 292 11283.83 64.01 57182.32 88888.00 2014-10-19 10:53:10.411 292 11283.86 64.00 57182.37 88888.00 2014-10-19 10:53:10.911 292 11283.93 64.00 57182.39 88888.00 2014-10-19 10:53:11.411 292 11283.98 64.03 57182.44 88888.00 2014-10-19 10:53:11.911 292 11284.01 64.06 57182.45 88888.00 2014-10-19 10:53:12.411 292 11283.99 64.02 57182.45 88888.00 2014-10-19 10:53:12.911 292 11284.04 64.02 57182.46 88888.00 2014-10-19 10:53:13.411 292 11284.05 64.06 57182.44 88888.00 2014-10-19 10:53:13.911 292 11284.07 64.07 57182.44 88888.00 2014-10-19 10:53:14.411 292 11284.11 64.10 57182.43 88888.00 2014-10-19 10:53:14.911 292 11284.20 64.09 57182.31 88888.00 2014-10-19 10:53:15.411 292 11284.25 64.09 57182.26 88888.00 2014-10-19 10:53:15.911 292 11284.26 64.07 57182.26 88888.00 2014-10-19 10:53:16.411 292 11284.37 64.06 57182.30 88888.00 2014-10-19 10:53:16.911 292 11284.35 64.04 57182.33 88888.00 2014-10-19 10:53:17.411 292 11284.42 64.03 57182.13 88888.00 2014-10-19 10:53:17.911 292 11284.42 64.04 57181.98 88888.00 2014-10-19 10:53:18.411 292 11284.45 64.02 57181.94 88888.00 2014-10-19 10:53:18.911 292 11284.52 63.99 57181.89 88888.00 2014-10-19 10:53:19.411 292 11284.55 63.95 57181.83 88888.00 2014-10-19 10:53:19.911 292 11284.56 63.92 57181.80 88888.00 2014-10-19 10:53:20.411 292 11284.58 63.90 57181.70 88888.00 2014-10-19 10:53:20.911 292 11284.60 63.89 57181.66 88888.00 2014-10-19 10:53:21.411 292 11284.62 63.90 57181.67 88888.00 2014-10-19 10:53:21.911 292 11284.69 63.90 57181.67 88888.00 2014-10-19 10:53:22.411 292 11284.74 63.89 57181.64 88888.00 2014-10-19 10:53:22.911 292 11284.79 63.93 57181.63 88888.00 2014-10-19 10:53:23.411 292 11284.83 63.89 57181.63 88888.00 2014-10-19 10:53:23.911 292 11284.87 63.88 57181.67 88888.00 2014-10-19 10:53:24.411 292 11284.90 63.86 57181.69 88888.00 2014-10-19 10:53:24.911 292 11284.94 63.87 57181.74 88888.00 2014-10-19 10:53:25.411 292 11284.96 63.92 57181.85 88888.00 2014-10-19 10:53:25.911 292 11285.00 63.92 57181.86 88888.00 2014-10-19 10:53:26.411 292 11285.07 63.88 57181.87 88888.00 2014-10-19 10:53:26.911 292 11285.12 63.88 57181.94 88888.00 2014-10-19 10:53:27.411 292 11285.15 63.86 57181.94 88888.00 2014-10-19 10:53:27.911 292 11285.19 63.82 57181.95 88888.00 2014-10-19 10:53:28.411 292 11285.23 63.81 57181.96 88888.00 2014-10-19 10:53:28.911 292 11285.28 63.87 57181.96 88888.00 2014-10-19 10:53:29.411 292 11285.31 63.92 57181.95 88888.00 2014-10-19 10:53:29.911 292 11285.37 63.93 57181.94 88888.00 2014-10-19 10:53:30.411 292 11285.43 63.93 57181.92 88888.00 2014-10-19 10:53:30.911 292 11285.49 63.96 57181.81 88888.00 2014-10-19 10:53:31.411 292 11285.53 63.92 57181.76 88888.00 2014-10-19 10:53:31.911 292 11285.60 63.93 57181.74 88888.00 2014-10-19 10:53:32.411 292 11285.66 63.96 57181.72 88888.00 2014-10-19 10:53:32.911 292 11285.72 64.01 57181.67 88888.00 2014-10-19 10:53:33.411 292 11285.78 64.03 57181.63 88888.00 2014-10-19 10:53:33.911 292 11285.84 64.04 57181.69 88888.00 2014-10-19 10:53:34.411 292 11285.86 64.06 57181.74 88888.00 2014-10-19 10:53:34.911 292 11285.94 64.14 57181.70 88888.00 2014-10-19 10:53:35.411 292 11286.04 64.16 57181.68 88888.00 2014-10-19 10:53:35.911 292 11286.09 64.21 57181.69 88888.00 2014-10-19 10:53:36.411 292 11286.15 64.22 57181.73 88888.00 2014-10-19 10:53:36.911 292 11286.20 64.21 57181.75 88888.00 2014-10-19 10:53:37.411 292 11286.20 64.22 57181.79 88888.00 2014-10-19 10:53:37.911 292 11286.27 64.28 57181.85 88888.00 2014-10-19 10:53:38.411 292 11286.30 64.31 57181.87 88888.00 2014-10-19 10:53:38.911 292 11286.35 64.35 57181.89 88888.00 2014-10-19 10:53:39.411 292 11286.41 64.31 57181.87 88888.00 2014-10-19 10:53:39.911 292 11286.47 64.24 57181.85 88888.00 2014-10-19 10:53:40.411 292 11286.55 64.23 57181.80 88888.00 2014-10-19 10:53:40.911 292 11286.56 64.22 57181.74 88888.00 2014-10-19 10:53:41.411 292 11286.57 64.22 57181.73 88888.00 2014-10-19 10:53:41.911 292 11286.58 64.26 57181.68 88888.00 2014-10-19 10:53:42.411 292 11286.65 64.27 57181.67 88888.00 2014-10-19 10:53:42.911 292 11286.71 64.24 57181.73 88888.00 2014-10-19 10:53:43.411 292 11286.74 64.17 57181.61 88888.00 2014-10-19 10:53:43.911 292 11286.72 64.15 57181.33 88888.00 2014-10-19 10:53:44.411 292 11286.76 64.10 57181.49 88888.00 2014-10-19 10:53:44.911 292 11286.82 64.01 57181.53 88888.00 2014-10-19 10:53:45.411 292 11286.87 64.03 57181.53 88888.00 2014-10-19 10:53:45.911 292 11286.91 64.01 57181.46 88888.00 2014-10-19 10:53:46.411 292 11286.98 63.95 57181.43 88888.00 2014-10-19 10:53:46.911 292 11286.98 63.94 57181.40 88888.00 2014-10-19 10:53:47.411 292 11287.01 63.86 57181.31 88888.00 2014-10-19 10:53:47.911 292 11287.06 63.82 57181.40 88888.00 2014-10-19 10:53:48.411 292 11287.12 63.82 57181.42 88888.00 2014-10-19 10:53:48.911 292 11287.17 63.76 57181.36 88888.00 2014-10-19 10:53:49.411 292 11287.22 63.72 57181.30 88888.00 2014-10-19 10:53:49.911 292 11287.31 63.68 57181.30 88888.00 2014-10-19 10:53:50.411 292 11287.39 63.63 57181.31 88888.00 2014-10-19 10:53:50.911 292 11287.41 63.61 57181.29 88888.00 2014-10-19 10:53:51.411 292 11287.40 63.63 57181.31 88888.00 2014-10-19 10:53:51.911 292 11287.41 63.66 57181.27 88888.00 2014-10-19 10:53:52.411 292 11287.43 63.66 57181.29 88888.00 2014-10-19 10:53:52.911 292 11287.46 63.61 57181.24 88888.00 2014-10-19 10:53:53.411 292 11287.46 63.56 57181.27 88888.00 2014-10-19 10:53:53.911 292 11287.48 63.54 57181.35 88888.00 2014-10-19 10:53:54.411 292 11287.59 63.54 57181.34 88888.00 2014-10-19 10:53:54.911 292 11287.61 63.55 57181.30 88888.00 2014-10-19 10:53:55.411 292 11287.66 63.59 57181.40 88888.00 2014-10-19 10:53:55.911 292 11287.69 63.58 57181.46 88888.00 2014-10-19 10:53:56.411 292 11287.72 63.61 57181.55 88888.00 2014-10-19 10:53:56.911 292 11287.74 63.60 57181.60 88888.00 2014-10-19 10:53:57.411 292 11287.76 63.56 57181.59 88888.00 2014-10-19 10:53:57.911 292 11287.80 63.56 57181.60 88888.00 2014-10-19 10:53:58.411 292 11287.85 63.59 57181.67 88888.00 2014-10-19 10:53:58.911 292 11287.87 63.60 57181.78 88888.00 2014-10-19 10:53:59.411 292 11287.88 63.63 57181.57 88888.00 2014-10-19 10:53:59.911 292 11287.93 63.63 57181.62 88888.00 2014-10-19 10:54:00.411 292 11287.95 63.68 57181.82 88888.00 2014-10-19 10:54:00.911 292 11287.95 63.66 57181.87 88888.00 2014-10-19 10:54:01.411 292 11287.95 63.63 57181.92 88888.00 2014-10-19 10:54:01.911 292 11287.94 63.66 57181.88 88888.00 2014-10-19 10:54:02.411 292 11287.94 63.72 57181.96 88888.00 2014-10-19 10:54:02.911 292 11287.95 63.74 57182.01 88888.00 2014-10-19 10:54:03.411 292 11287.94 63.72 57182.04 88888.00 2014-10-19 10:54:03.911 292 11287.92 63.70 57182.11 88888.00 2014-10-19 10:54:04.411 292 11287.94 63.70 57182.18 88888.00 2014-10-19 10:54:04.911 292 11287.94 63.67 57182.23 88888.00 2014-10-19 10:54:05.411 292 11287.97 63.65 57182.21 88888.00 2014-10-19 10:54:05.911 292 11288.02 63.68 57182.25 88888.00 2014-10-19 10:54:06.411 292 11288.03 63.68 57182.28 88888.00 2014-10-19 10:54:06.911 292 11288.06 63.60 57182.39 88888.00 2014-10-19 10:54:07.411 292 11288.11 63.59 57182.44 88888.00 2014-10-19 10:54:07.911 292 11288.15 63.56 57182.44 88888.00 2014-10-19 10:54:08.411 292 11288.14 63.54 57182.44 88888.00 2014-10-19 10:54:08.911 292 11288.22 63.52 57182.55 88888.00 2014-10-19 10:54:09.411 292 11288.27 63.52 57182.63 88888.00 2014-10-19 10:54:09.911 292 11288.30 63.47 57182.65 88888.00 2014-10-19 10:54:10.411 292 11288.34 63.45 57182.60 88888.00 2014-10-19 10:54:10.911 292 11288.37 63.40 57182.59 88888.00 2014-10-19 10:54:11.411 292 11288.38 63.36 57182.57 88888.00 2014-10-19 10:54:11.911 292 11288.42 63.36 57182.63 88888.00 2014-10-19 10:54:12.411 292 11288.47 63.32 57182.65 88888.00 2014-10-19 10:54:12.911 292 11288.51 63.35 57182.65 88888.00 2014-10-19 10:54:13.411 292 11288.56 63.36 57182.64 88888.00 2014-10-19 10:54:13.911 292 11288.61 63.39 57182.66 88888.00 2014-10-19 10:54:14.411 292 11288.64 63.36 57182.78 88888.00 2014-10-19 10:54:14.911 292 11288.65 63.35 57182.78 88888.00 2014-10-19 10:54:15.411 292 11288.75 63.34 57182.79 88888.00 2014-10-19 10:54:15.911 292 11288.82 63.35 57182.78 88888.00 2014-10-19 10:54:16.411 292 11288.87 63.31 57182.81 88888.00 2014-10-19 10:54:16.911 292 11288.91 63.29 57182.85 88888.00 2014-10-19 10:54:17.411 292 11288.93 63.27 57182.91 88888.00 2014-10-19 10:54:17.911 292 11288.94 63.32 57182.95 88888.00 2014-10-19 10:54:18.411 292 11289.01 63.31 57183.01 88888.00 2014-10-19 10:54:18.911 292 11289.03 63.35 57183.10 88888.00 2014-10-19 10:54:19.411 292 11289.05 63.35 57183.15 88888.00 2014-10-19 10:54:19.911 292 11289.12 63.35 57183.26 88888.00 2014-10-19 10:54:20.411 292 11289.22 63.39 57183.37 88888.00 2014-10-19 10:54:20.911 292 11289.31 63.40 57183.53 88888.00 2014-10-19 10:54:21.411 292 11289.29 63.39 57183.64 88888.00 2014-10-19 10:54:21.911 292 11289.34 63.40 57183.71 88888.00 2014-10-19 10:54:22.411 292 11289.41 63.40 57183.80 88888.00 2014-10-19 10:54:22.911 292 11289.41 63.42 57183.92 88888.00 2014-10-19 10:54:23.411 292 11289.43 63.43 57183.94 88888.00 2014-10-19 10:54:23.911 292 11289.46 63.43 57183.92 88888.00 2014-10-19 10:54:24.411 292 11289.52 63.48 57183.95 88888.00 2014-10-19 10:54:24.911 292 11289.59 63.43 57183.98 88888.00 2014-10-19 10:54:25.411 292 11289.65 63.42 57184.01 88888.00 2014-10-19 10:54:25.911 292 11289.68 63.43 57184.09 88888.00 2014-10-19 10:54:26.411 292 11289.74 63.46 57184.20 88888.00 2014-10-19 10:54:26.911 292 11289.79 63.46 57184.29 88888.00 2014-10-19 10:54:27.411 292 11289.81 63.42 57184.37 88888.00 2014-10-19 10:54:27.911 292 11289.83 63.41 57184.39 88888.00 2014-10-19 10:54:28.411 292 11289.89 63.45 57184.44 88888.00 2014-10-19 10:54:28.911 292 11289.91 63.46 57184.45 88888.00 2014-10-19 10:54:29.411 292 11289.91 63.48 57184.50 88888.00 2014-10-19 10:54:29.911 292 11289.94 63.48 57184.63 88888.00 2014-10-19 10:54:30.411 292 11289.90 63.47 57184.69 88888.00 2014-10-19 10:54:30.911 292 11289.93 63.47 57184.81 88888.00 2014-10-19 10:54:31.411 292 11290.01 63.51 57184.88 88888.00 2014-10-19 10:54:31.911 292 11290.04 63.51 57184.82 88888.00 2014-10-19 10:54:32.411 292 11290.03 63.49 57184.81 88888.00 2014-10-19 10:54:32.911 292 11290.04 63.51 57184.86 88888.00 2014-10-19 10:54:33.411 292 11290.05 63.47 57184.88 88888.00 2014-10-19 10:54:33.911 292 11290.08 63.51 57184.90 88888.00 2014-10-19 10:54:34.411 292 11290.09 63.51 57184.84 88888.00 2014-10-19 10:54:34.911 292 11290.11 63.51 57184.82 88888.00 2014-10-19 10:54:35.411 292 11290.11 63.51 57184.86 88888.00 2014-10-19 10:54:35.911 292 11290.11 63.52 57184.90 88888.00 2014-10-19 10:54:36.411 292 11290.12 63.47 57184.94 88888.00 2014-10-19 10:54:36.911 292 11290.17 63.47 57184.93 88888.00 2014-10-19 10:54:37.411 292 11290.18 63.51 57184.97 88888.00 2014-10-19 10:54:37.911 292 11290.24 63.42 57185.01 88888.00 2014-10-19 10:54:38.411 292 11290.36 63.51 57185.04 88888.00 2014-10-19 10:54:38.911 292 11290.37 63.56 57185.14 88888.00 2014-10-19 10:54:39.411 292 11290.39 63.56 57185.19 88888.00 2014-10-19 10:54:39.911 292 11290.46 63.59 57185.21 88888.00 2014-10-19 10:54:40.411 292 11290.47 63.59 57185.25 88888.00 2014-10-19 10:54:40.911 292 11290.46 63.59 57185.32 88888.00 2014-10-19 10:54:41.411 292 11290.45 63.55 57185.35 88888.00 2014-10-19 10:54:41.911 292 11290.45 63.55 57185.39 88888.00 2014-10-19 10:54:42.411 292 11290.49 63.52 57185.41 88888.00 2014-10-19 10:54:42.911 292 11290.52 63.54 57185.39 88888.00 2014-10-19 10:54:43.411 292 11290.52 63.56 57185.38 88888.00 2014-10-19 10:54:43.911 292 11290.53 63.59 57185.39 88888.00 2014-10-19 10:54:44.411 292 11290.54 63.58 57185.38 88888.00 2014-10-19 10:54:44.911 292 11290.59 63.53 57185.39 88888.00 2014-10-19 10:54:45.411 292 11290.64 63.49 57185.42 88888.00 2014-10-19 10:54:45.911 292 11290.60 63.48 57185.46 88888.00 2014-10-19 10:54:46.411 292 11290.57 63.47 57185.48 88888.00 2014-10-19 10:54:46.911 292 11290.59 63.47 57185.47 88888.00 2014-10-19 10:54:47.411 292 11290.59 63.45 57185.54 88888.00 2014-10-19 10:54:47.911 292 11290.61 63.47 57185.55 88888.00 2014-10-19 10:54:48.411 292 11290.56 63.47 57185.60 88888.00 2014-10-19 10:54:48.911 292 11290.53 63.46 57185.66 88888.00 2014-10-19 10:54:49.411 292 11290.54 63.39 57185.70 88888.00 2014-10-19 10:54:49.911 292 11290.51 63.33 57185.72 88888.00 2014-10-19 10:54:50.411 292 11290.43 63.31 57185.73 88888.00 2014-10-19 10:54:50.911 292 11290.38 63.27 57185.80 88888.00 2014-10-19 10:54:51.411 292 11290.38 63.27 57185.84 88888.00 2014-10-19 10:54:51.911 292 11290.38 63.24 57185.84 88888.00 2014-10-19 10:54:52.411 292 11290.36 63.20 57185.89 88888.00 2014-10-19 10:54:52.911 292 11290.36 63.14 57185.85 88888.00 2014-10-19 10:54:53.411 292 11290.35 63.08 57185.86 88888.00 2014-10-19 10:54:53.911 292 11290.30 63.08 57185.80 88888.00 2014-10-19 10:54:54.411 292 11290.28 63.06 57185.78 88888.00 2014-10-19 10:54:54.911 292 11290.24 63.08 57185.70 88888.00 2014-10-19 10:54:55.411 292 11290.22 63.04 57185.65 88888.00 2014-10-19 10:54:55.911 292 11290.23 62.99 57185.61 88888.00 2014-10-19 10:54:56.411 292 11290.25 62.97 57185.57 88888.00 2014-10-19 10:54:56.911 292 11290.25 62.91 57185.47 88888.00 2014-10-19 10:54:57.411 292 11290.23 62.84 57185.42 88888.00 2014-10-19 10:54:57.911 292 11290.24 62.77 57185.38 88888.00 2014-10-19 10:54:58.411 292 11290.23 62.74 57185.28 88888.00 2014-10-19 10:54:58.911 292 11290.21 62.75 57185.27 88888.00 2014-10-19 10:54:59.411 292 11290.21 62.73 57185.28 88888.00 2014-10-19 10:54:59.911 292 11290.19 62.68 57185.21 88888.00 2014-10-19 10:55:00.411 292 11290.16 62.64 57185.08 88888.00 2014-10-19 10:55:00.911 292 11290.15 62.63 57185.00 88888.00 2014-10-19 10:55:01.411 292 11290.11 62.54 57184.97 88888.00 2014-10-19 10:55:01.911 292 11290.09 62.54 57184.95 88888.00 2014-10-19 10:55:02.411 292 11290.07 62.54 57184.96 88888.00 2014-10-19 10:55:02.911 292 11290.11 62.47 57185.00 88888.00 2014-10-19 10:55:03.411 292 11290.08 62.36 57184.95 88888.00 2014-10-19 10:55:03.911 292 11289.98 62.33 57184.89 88888.00 2014-10-19 10:55:04.411 292 11289.95 62.33 57184.88 88888.00 2014-10-19 10:55:04.911 292 11289.93 62.27 57184.91 88888.00 2014-10-19 10:55:05.411 292 11289.84 62.25 57185.03 88888.00 2014-10-19 10:55:05.911 292 11289.79 62.23 57185.00 88888.00 2014-10-19 10:55:06.411 292 11289.76 62.20 57184.96 88888.00 2014-10-19 10:55:06.911 292 11289.79 62.20 57184.99 88888.00 2014-10-19 10:55:07.411 292 11289.69 62.16 57184.95 88888.00 2014-10-19 10:55:07.911 292 11289.63 62.12 57185.01 88888.00 2014-10-19 10:55:08.411 292 11289.62 62.04 57185.07 88888.00 2014-10-19 10:55:08.911 292 11289.65 62.02 57185.08 88888.00 2014-10-19 10:55:09.411 292 11289.61 61.99 57185.06 88888.00 2014-10-19 10:55:09.911 292 11289.56 62.03 57185.13 88888.00 2014-10-19 10:55:10.411 292 11289.52 62.03 57185.25 88888.00 2014-10-19 10:55:10.911 292 11289.42 61.98 57185.27 88888.00 2014-10-19 10:55:11.411 292 11289.40 61.98 57185.25 88888.00 2014-10-19 10:55:11.911 292 11289.38 61.98 57185.32 88888.00 2014-10-19 10:55:12.411 292 11289.29 61.95 57185.35 88888.00 2014-10-19 10:55:12.911 292 11289.26 61.95 57185.34 88888.00 2014-10-19 10:55:13.411 292 11289.20 61.97 57185.33 88888.00 2014-10-19 10:55:13.911 292 11289.18 61.91 57185.49 88888.00 2014-10-19 10:55:14.411 292 11289.11 61.90 57185.60 88888.00 2014-10-19 10:55:14.911 292 11289.06 61.89 57185.64 88888.00 2014-10-19 10:55:15.411 292 11289.04 61.90 57185.70 88888.00 2014-10-19 10:55:15.911 292 11289.00 61.90 57185.72 88888.00 2014-10-19 10:55:16.411 292 11288.94 61.86 57185.68 88888.00 2014-10-19 10:55:16.911 292 11288.91 61.84 57185.72 88888.00 2014-10-19 10:55:17.411 292 11288.87 61.90 57185.76 88888.00 2014-10-19 10:55:17.911 292 11288.87 61.89 57185.73 88888.00 2014-10-19 10:55:18.411 292 11288.87 61.88 57185.71 88888.00 2014-10-19 10:55:18.911 292 11288.84 61.89 57185.71 88888.00 2014-10-19 10:55:19.411 292 11288.83 61.92 57185.72 88888.00 2014-10-19 10:55:19.911 292 11288.84 61.88 57185.73 88888.00 2014-10-19 10:55:20.411 292 11288.83 61.85 57185.64 88888.00 2014-10-19 10:55:20.911 292 11288.83 61.89 57185.58 88888.00 2014-10-19 10:55:21.411 292 11288.77 61.92 57185.61 88888.00 2014-10-19 10:55:21.911 292 11288.72 61.89 57185.63 88888.00 2014-10-19 10:55:22.411 292 11288.78 61.84 57185.65 88888.00 2014-10-19 10:55:22.911 292 11288.79 61.84 57185.57 88888.00 2014-10-19 10:55:23.411 292 11288.77 61.84 57185.58 88888.00 2014-10-19 10:55:23.911 292 11288.75 61.83 57185.59 88888.00 2014-10-19 10:55:24.411 292 11288.79 61.81 57185.55 88888.00 2014-10-19 10:55:24.911 292 11288.83 61.77 57185.49 88888.00 2014-10-19 10:55:25.411 292 11288.83 61.72 57185.46 88888.00 2014-10-19 10:55:25.911 292 11288.79 61.76 57185.34 88888.00 2014-10-19 10:55:26.411 292 11288.75 61.75 57185.31 88888.00 2014-10-19 10:55:26.911 292 11288.75 61.70 57185.27 88888.00 2014-10-19 10:55:27.411 292 11288.70 61.69 57185.17 88888.00 2014-10-19 10:55:27.911 292 11288.70 61.71 57185.12 88888.00 2014-10-19 10:55:28.411 292 11288.75 61.66 57185.08 88888.00 2014-10-19 10:55:28.911 292 11288.70 61.69 57185.01 88888.00 2014-10-19 10:55:29.411 292 11288.66 61.68 57185.00 88888.00 2014-10-19 10:55:29.911 292 11288.65 61.68 57184.94 88888.00 2014-10-19 10:55:30.411 292 11288.62 61.66 57184.96 88888.00 2014-10-19 10:55:30.911 292 11288.59 61.61 57184.94 88888.00 2014-10-19 10:55:31.411 292 11288.55 61.58 57184.94 88888.00 2014-10-19 10:55:31.911 292 11288.54 61.58 57184.93 88888.00 2014-10-19 10:55:32.411 292 11288.55 61.57 57184.96 88888.00 2014-10-19 10:55:32.911 292 11288.51 61.52 57184.91 88888.00 2014-10-19 10:55:33.411 292 11288.49 61.52 57184.84 88888.00 2014-10-19 10:55:33.911 292 11288.48 61.55 57184.81 88888.00 2014-10-19 10:55:34.411 292 11288.44 61.56 57184.80 88888.00 2014-10-19 10:55:34.911 292 11288.47 61.51 57184.80 88888.00 2014-10-19 10:55:35.411 292 11288.42 61.49 57184.77 88888.00 2014-10-19 10:55:35.911 292 11288.42 61.41 57184.74 88888.00 2014-10-19 10:55:36.411 292 11288.37 61.36 57184.72 88888.00 2014-10-19 10:55:36.911 292 11288.30 61.29 57184.68 88888.00 2014-10-19 10:55:37.411 292 11288.33 61.29 57184.65 88888.00 2014-10-19 10:55:37.911 292 11288.29 61.28 57184.55 88888.00 2014-10-19 10:55:38.411 292 11288.26 61.20 57184.52 88888.00 2014-10-19 10:55:38.911 292 11288.23 61.18 57184.52 88888.00 2014-10-19 10:55:39.411 292 11288.19 61.17 57184.58 88888.00 2014-10-19 10:55:39.911 292 11288.15 61.16 57184.65 88888.00 2014-10-19 10:55:40.411 292 11288.15 61.11 57184.61 88888.00 2014-10-19 10:55:40.911 292 11288.13 61.10 57184.56 88888.00 2014-10-19 10:55:41.411 292 11288.14 61.15 57184.61 88888.00 2014-10-19 10:55:41.911 292 11288.15 61.18 57184.65 88888.00 2014-10-19 10:55:42.411 292 11288.15 61.17 57184.63 88888.00 2014-10-19 10:55:42.911 292 11288.19 61.17 57184.57 88888.00 2014-10-19 10:55:43.411 292 11288.17 61.20 57184.57 88888.00 2014-10-19 10:55:43.911 292 11288.17 61.22 57184.64 88888.00 2014-10-19 10:55:44.411 292 11288.17 61.14 57184.57 88888.00 2014-10-19 10:55:44.911 292 11288.19 61.11 57184.54 88888.00 2014-10-19 10:55:45.411 292 11288.20 61.11 57184.52 88888.00 2014-10-19 10:55:45.911 292 11288.24 61.14 57184.58 88888.00 2014-10-19 10:55:46.411 292 11288.26 61.15 57184.61 88888.00 2014-10-19 10:55:46.911 292 11288.31 61.13 57184.58 88888.00 2014-10-19 10:55:47.411 292 11288.30 61.10 57184.52 88888.00 2014-10-19 10:55:47.911 292 11288.34 61.09 57184.45 88888.00 2014-10-19 10:55:48.411 292 11288.34 61.17 57184.43 88888.00 2014-10-19 10:55:48.911 292 11288.38 61.22 57184.39 88888.00 2014-10-19 10:55:49.411 292 11288.41 61.24 57184.38 88888.00 2014-10-19 10:55:49.911 292 11288.48 61.27 57184.36 88888.00 2014-10-19 10:55:50.411 292 11288.47 61.25 57184.31 88888.00 2014-10-19 10:55:50.911 292 11288.43 61.23 57184.24 88888.00 2014-10-19 10:55:51.411 292 11288.44 61.24 57184.20 88888.00 2014-10-19 10:55:51.911 292 11288.49 61.24 57184.14 88888.00 2014-10-19 10:55:52.411 292 11288.50 61.23 57184.10 88888.00 2014-10-19 10:55:52.911 292 11288.54 61.25 57184.05 88888.00 2014-10-19 10:55:53.411 292 11288.52 61.27 57184.03 88888.00 2014-10-19 10:55:53.911 292 11288.52 61.30 57183.99 88888.00 2014-10-19 10:55:54.411 292 11288.58 61.29 57183.93 88888.00 2014-10-19 10:55:54.911 292 11288.58 61.25 57183.61 88888.00 2014-10-19 10:55:55.411 292 11288.61 61.25 57183.52 88888.00 2014-10-19 10:55:55.911 292 11288.62 61.30 57183.53 88888.00 2014-10-19 10:55:56.411 292 11288.66 61.32 57183.52 88888.00 2014-10-19 10:55:56.911 292 11288.76 61.34 57183.54 88888.00 2014-10-19 10:55:57.411 292 11288.78 61.32 57183.50 88888.00 2014-10-19 10:55:57.911 292 11288.82 61.34 57183.52 88888.00 2014-10-19 10:55:58.411 292 11288.87 61.34 57183.45 88888.00 2014-10-19 10:55:58.911 292 11288.97 61.31 57183.37 88888.00 2014-10-19 10:55:59.411 292 11289.03 61.32 57183.46 88888.00 2014-10-19 10:55:59.911 292 11289.05 61.32 57183.48 88888.00 2014-10-19 10:56:00.411 292 11289.04 61.28 57183.48 88888.00 2014-10-19 10:56:00.911 292 11289.08 61.30 57183.50 88888.00 2014-10-19 10:56:01.412 292 11289.14 61.30 57183.49 88888.00 2014-10-19 10:56:01.912 292 11289.18 61.25 57183.45 88888.00 2014-10-19 10:56:02.412 292 11289.15 61.22 57183.43 88888.00 2014-10-19 10:56:02.912 292 11289.22 61.23 57183.46 88888.00 2014-10-19 10:56:03.412 292 11289.22 61.23 57183.47 88888.00 2014-10-19 10:56:03.912 292 11289.25 61.20 57183.45 88888.00 2014-10-19 10:56:04.412 292 11289.31 61.17 57183.48 88888.00 2014-10-19 10:56:04.912 292 11289.39 61.16 57183.42 88888.00 2014-10-19 10:56:05.412 292 11289.38 61.15 57183.36 88888.00 2014-10-19 10:56:05.912 292 11289.41 61.14 57183.36 88888.00 2014-10-19 10:56:06.412 292 11289.46 61.13 57183.35 88888.00 2014-10-19 10:56:06.912 292 11289.52 61.15 57183.32 88888.00 2014-10-19 10:56:07.412 292 11289.56 61.10 57183.23 88888.00 2014-10-19 10:56:07.912 292 11289.63 61.13 57183.22 88888.00 2014-10-19 10:56:08.412 292 11289.67 61.13 57183.33 88888.00 2014-10-19 10:56:08.912 292 11289.66 61.08 57183.50 88888.00 2014-10-19 10:56:09.412 292 11289.63 61.02 57183.58 88888.00 2014-10-19 10:56:09.912 292 11289.66 61.00 57183.54 88888.00 2014-10-19 10:56:10.412 292 11289.66 61.00 57183.58 88888.00 2014-10-19 10:56:10.912 292 11289.74 60.98 57183.54 88888.00 2014-10-19 10:56:11.412 292 11289.73 60.97 57183.56 88888.00 2014-10-19 10:56:11.912 292 11289.70 60.97 57183.55 88888.00 2014-10-19 10:56:12.412 292 11289.73 61.01 57183.59 88888.00 2014-10-19 10:56:12.912 292 11289.76 61.00 57183.65 88888.00 2014-10-19 10:56:13.412 292 11289.76 61.02 57183.68 88888.00 2014-10-19 10:56:13.912 292 11289.76 61.02 57183.75 88888.00 2014-10-19 10:56:14.412 292 11289.80 61.04 57183.92 88888.00 2014-10-19 10:56:14.912 292 11289.83 61.03 57184.04 88888.00 2014-10-19 10:56:15.412 292 11289.84 61.09 57184.13 88888.00 2014-10-19 10:56:15.912 292 11289.94 61.16 57184.17 88888.00 2014-10-19 10:56:16.412 292 11289.98 61.23 57184.31 88888.00 2014-10-19 10:56:16.912 292 11289.97 61.23 57184.40 88888.00 2014-10-19 10:56:17.412 292 11290.05 61.23 57184.45 88888.00 2014-10-19 10:56:17.912 292 11290.14 61.25 57184.54 88888.00 2014-10-19 10:56:18.412 292 11290.16 61.30 57184.62 88888.00 2014-10-19 10:56:18.912 292 11290.21 61.32 57184.65 88888.00 2014-10-19 10:56:19.412 292 11290.26 61.41 57184.75 88888.00 2014-10-19 10:56:19.912 292 11290.33 61.44 57184.76 88888.00 2014-10-19 10:56:20.412 292 11290.40 61.43 57184.84 88888.00 2014-10-19 10:56:20.912 292 11290.44 61.45 57184.89 88888.00 2014-10-19 10:56:21.412 292 11290.54 61.49 57184.90 88888.00 2014-10-19 10:56:21.912 292 11290.60 61.51 57184.99 88888.00 2014-10-19 10:56:22.412 292 11290.65 61.56 57185.02 88888.00 2014-10-19 10:56:22.912 292 11290.73 61.57 57185.04 88888.00 2014-10-19 10:56:23.412 292 11290.82 61.57 57185.08 88888.00 2014-10-19 10:56:23.912 292 11290.93 61.59 57185.17 88888.00 2014-10-19 10:56:24.412 292 11291.05 61.64 57185.25 88888.00 2014-10-19 10:56:24.912 292 11291.08 61.59 57185.23 88888.00 2014-10-19 10:56:25.412 292 11291.14 61.59 57185.31 88888.00 2014-10-19 10:56:25.912 292 11291.23 61.58 57185.42 88888.00 2014-10-19 10:56:26.412 292 11291.30 61.63 57185.32 88888.00 2014-10-19 10:56:26.912 292 11291.34 61.66 57185.16 88888.00 2014-10-19 10:56:27.412 292 11291.42 61.70 57185.26 88888.00 2014-10-19 10:56:27.912 292 11291.48 61.75 57185.29 88888.00 2014-10-19 10:56:28.412 292 11291.61 61.76 57185.27 88888.00 2014-10-19 10:56:28.912 292 11291.71 61.78 57185.23 88888.00 2014-10-19 10:56:29.412 292 11291.76 61.79 57185.26 88888.00 2014-10-19 10:56:29.912 292 11291.79 61.83 57185.28 88888.00 2014-10-19 10:56:30.412 292 11291.86 61.85 57185.26 88888.00 2014-10-19 10:56:30.912 292 11291.90 61.90 57185.26 88888.00 2014-10-19 10:56:31.412 292 11291.96 61.92 57185.58 88888.00 2014-10-19 10:56:31.912 292 11292.04 61.92 57185.73 88888.00 2014-10-19 10:56:32.412 292 11292.12 61.95 57185.73 88888.00 2014-10-19 10:56:32.912 292 11292.16 61.92 57185.70 88888.00 2014-10-19 10:56:33.412 292 11292.20 61.90 57185.76 88888.00 2014-10-19 10:56:33.912 292 11292.24 61.90 57185.72 88888.00 2014-10-19 10:56:34.412 292 11292.34 61.97 57185.76 88888.00 2014-10-19 10:56:34.912 292 11292.38 61.95 57185.80 88888.00 2014-10-19 10:56:35.412 292 11292.40 61.95 57185.78 88888.00 2014-10-19 10:56:35.912 292 11292.43 61.93 57185.81 88888.00 2014-10-19 10:56:36.412 292 11292.50 61.89 57185.72 88888.00 2014-10-19 10:56:36.912 292 11292.59 61.96 57185.72 88888.00 2014-10-19 10:56:37.412 292 11292.69 61.97 57185.86 88888.00 2014-10-19 10:56:37.912 292 11292.71 61.95 57185.89 88888.00 2014-10-19 10:56:38.412 292 11292.78 61.98 57185.86 88888.00 2014-10-19 10:56:38.912 292 11292.79 61.98 57185.86 88888.00 2014-10-19 10:56:39.412 292 11292.85 61.99 57185.83 88888.00 2014-10-19 10:56:39.912 292 11292.92 61.99 57185.80 88888.00 2014-10-19 10:56:40.412 292 11292.94 61.96 57185.76 88888.00 2014-10-19 10:56:40.912 292 11292.99 61.95 57185.77 88888.00 2014-10-19 10:56:41.412 292 11293.03 61.91 57185.83 88888.00 2014-10-19 10:56:41.912 292 11293.07 61.90 57185.80 88888.00 2014-10-19 10:56:42.412 292 11293.04 61.90 57185.78 88888.00 2014-10-19 10:56:42.912 292 11293.02 61.88 57185.84 88888.00 2014-10-19 10:56:43.412 292 11293.03 61.82 57185.92 88888.00 2014-10-19 10:56:43.912 292 11293.09 61.85 57186.00 88888.00 2014-10-19 10:56:44.412 292 11293.10 61.93 57186.00 88888.00 2014-10-19 10:56:44.912 292 11293.10 61.93 57186.02 88888.00 2014-10-19 10:56:45.412 292 11293.13 61.96 57186.02 88888.00 2014-10-19 10:56:45.912 292 11293.15 61.93 57186.02 88888.00 2014-10-19 10:56:46.412 292 11293.16 61.92 57186.05 88888.00 2014-10-19 10:56:46.912 292 11293.14 61.91 57186.04 88888.00 2014-10-19 10:56:47.412 292 11293.18 61.93 57186.08 88888.00 2014-10-19 10:56:47.912 292 11293.25 61.93 57186.06 88888.00 2014-10-19 10:56:48.412 292 11293.24 61.95 57186.12 88888.00 2014-10-19 10:56:48.912 292 11293.27 61.98 57186.12 88888.00 2014-10-19 10:56:49.412 292 11293.23 61.98 57186.09 88888.00 2014-10-19 10:56:49.912 292 11293.31 61.97 57186.04 88888.00 2014-10-19 10:56:50.412 292 11293.36 61.95 57186.05 88888.00 2014-10-19 10:56:50.912 292 11293.39 61.98 57186.12 88888.00 2014-10-19 10:56:51.412 292 11293.44 62.03 57186.06 88888.00 2014-10-19 10:56:51.912 292 11293.48 62.06 57186.03 88888.00 2014-10-19 10:56:52.412 292 11293.56 62.08 57186.03 88888.00 2014-10-19 10:56:52.912 292 11293.57 62.12 57185.96 88888.00 2014-10-19 10:56:53.412 292 11293.59 62.16 57186.06 88888.00 2014-10-19 10:56:53.912 292 11293.63 62.16 57186.03 88888.00 2014-10-19 10:56:54.412 292 11293.64 62.17 57185.98 88888.00 2014-10-19 10:56:54.912 292 11293.65 62.15 57186.04 88888.00 2014-10-19 10:56:55.412 292 11293.65 62.16 57186.11 88888.00 2014-10-19 10:56:55.912 292 11293.65 62.22 57186.09 88888.00 2014-10-19 10:56:56.412 292 11293.66 62.25 57186.11 88888.00 2014-10-19 10:56:56.912 292 11293.69 62.29 57186.16 88888.00 2014-10-19 10:56:57.412 292 11293.76 62.32 57186.16 88888.00 2014-10-19 10:56:57.912 292 11293.76 62.32 57186.17 88888.00 2014-10-19 10:56:58.412 292 11293.79 62.31 57186.21 88888.00 2014-10-19 10:56:58.912 292 11293.90 62.30 57186.29 88888.00 2014-10-19 10:56:59.412 292 11293.92 62.30 57186.35 88888.00 2014-10-19 10:56:59.912 292 11293.97 62.32 57186.40 88888.00 2014-10-19 10:57:00.412 292 11293.98 62.29 57186.45 88888.00 2014-10-19 10:57:00.912 292 11294.06 62.29 57186.44 88888.00 2014-10-19 10:57:01.412 292 11294.13 62.26 57186.42 88888.00 2014-10-19 10:57:01.912 292 11294.13 62.23 57186.48 88888.00 2014-10-19 10:57:02.412 292 11294.18 62.24 57186.43 88888.00 2014-10-19 10:57:02.912 292 11294.24 62.27 57186.42 88888.00 2014-10-19 10:57:03.412 292 11294.33 62.23 57186.38 88888.00 2014-10-19 10:57:03.912 292 11294.39 62.22 57186.45 88888.00 2014-10-19 10:57:04.412 292 11294.48 62.25 57186.51 88888.00 2014-10-19 10:57:04.912 292 11294.53 62.25 57186.54 88888.00 2014-10-19 10:57:05.412 292 11294.60 62.23 57186.50 88888.00 2014-10-19 10:57:05.912 292 11294.68 62.19 57186.53 88888.00 2014-10-19 10:57:06.412 292 11294.69 62.18 57186.57 88888.00 2014-10-19 10:57:06.912 292 11294.71 62.18 57186.56 88888.00 2014-10-19 10:57:07.412 292 11294.82 62.19 57186.57 88888.00 2014-10-19 10:57:07.912 292 11294.85 62.17 57186.64 88888.00 2014-10-19 10:57:08.412 292 11294.88 62.13 57186.55 88888.00 2014-10-19 10:57:08.912 292 11294.96 62.16 57186.54 88888.00 2014-10-19 10:57:09.412 292 11295.01 62.15 57186.54 88888.00 2014-10-19 10:57:09.912 292 11295.05 62.16 57186.62 88888.00 2014-10-19 10:57:10.412 292 11295.09 62.16 57186.63 88888.00 2014-10-19 10:57:10.912 292 11295.12 62.15 57186.67 88888.00 2014-10-19 10:57:11.412 292 11295.15 62.12 57186.57 88888.00 2014-10-19 10:57:11.912 292 11295.21 62.15 57186.50 88888.00 2014-10-19 10:57:12.412 292 11295.31 62.16 57186.48 88888.00 2014-10-19 10:57:12.912 292 11295.36 62.12 57186.48 88888.00 2014-10-19 10:57:13.412 292 11295.42 62.08 57186.45 88888.00 2014-10-19 10:57:13.912 292 11295.49 62.05 57186.40 88888.00 2014-10-19 10:57:14.412 292 11295.57 62.03 57186.30 88888.00 2014-10-19 10:57:14.912 292 11295.68 61.99 57186.29 88888.00 2014-10-19 10:57:15.412 292 11295.73 61.95 57186.28 88888.00 2014-10-19 10:57:15.912 292 11295.78 61.95 57186.23 88888.00 2014-10-19 10:57:16.412 292 11295.88 61.97 57186.18 88888.00 2014-10-19 10:57:16.912 292 11295.93 61.96 57186.17 88888.00 2014-10-19 10:57:17.412 292 11296.01 61.93 57186.13 88888.00 2014-10-19 10:57:17.912 292 11296.06 61.92 57186.05 88888.00 2014-10-19 10:57:18.412 292 11296.13 61.90 57185.99 88888.00 2014-10-19 10:57:18.912 292 11296.17 61.85 57186.04 88888.00 2014-10-19 10:57:19.412 292 11296.20 61.84 57186.03 88888.00 2014-10-19 10:57:19.912 292 11296.27 61.85 57185.94 88888.00 2014-10-19 10:57:20.412 292 11296.36 61.85 57185.94 88888.00 2014-10-19 10:57:20.912 292 11296.34 61.83 57185.94 88888.00 2014-10-19 10:57:21.412 292 11296.33 61.84 57185.99 88888.00 2014-10-19 10:57:21.912 292 11296.37 61.85 57186.02 88888.00 2014-10-19 10:57:22.412 292 11296.39 61.81 57185.94 88888.00 2014-10-19 10:57:22.912 292 11296.41 61.78 57185.97 88888.00 2014-10-19 10:57:23.412 292 11296.47 61.79 57186.06 88888.00 2014-10-19 10:57:23.912 292 11296.50 61.75 57186.03 88888.00 2014-10-19 10:57:24.412 292 11296.53 61.72 57186.03 88888.00 2014-10-19 10:57:24.912 292 11296.56 61.75 57186.05 88888.00 2014-10-19 10:57:25.412 292 11296.57 61.71 57186.04 88888.00 2014-10-19 10:57:25.912 292 11296.58 61.70 57186.05 88888.00 2014-10-19 10:57:26.412 292 11296.65 61.72 57186.12 88888.00 2014-10-19 10:57:26.912 292 11296.65 61.72 57186.10 88888.00 2014-10-19 10:57:27.412 292 11296.69 61.69 57186.15 88888.00 2014-10-19 10:57:27.912 292 11296.75 61.66 57186.21 88888.00 2014-10-19 10:57:28.412 292 11296.81 61.69 57186.21 88888.00 2014-10-19 10:57:28.912 292 11296.84 61.71 57186.25 88888.00 2014-10-19 10:57:29.412 292 11296.84 61.70 57186.30 88888.00 2014-10-19 10:57:29.912 292 11296.82 61.68 57186.24 88888.00 2014-10-19 10:57:30.412 292 11296.86 61.68 57186.30 88888.00 2014-10-19 10:57:30.912 292 11296.92 61.65 57186.37 88888.00 2014-10-19 10:57:31.412 292 11296.91 61.66 57186.36 88888.00 2014-10-19 10:57:31.912 292 11296.95 61.65 57186.34 88888.00 2014-10-19 10:57:32.412 292 11296.97 61.64 57186.30 88888.00 2014-10-19 10:57:32.912 292 11296.97 61.66 57186.32 88888.00 2014-10-19 10:57:33.412 292 11296.95 61.64 57186.35 88888.00 2014-10-19 10:57:33.912 292 11296.99 61.61 57186.43 88888.00 2014-10-19 10:57:34.412 292 11297.05 61.66 57186.45 88888.00 2014-10-19 10:57:34.912 292 11297.03 61.63 57186.45 88888.00 2014-10-19 10:57:35.412 292 11297.03 61.61 57186.47 88888.00 2014-10-19 10:57:35.912 292 11297.03 61.64 57186.57 88888.00 2014-10-19 10:57:36.412 292 11297.05 61.64 57186.55 88888.00 2014-10-19 10:57:36.912 292 11297.03 61.64 57186.54 88888.00 2014-10-19 10:57:37.412 292 11297.03 61.64 57186.60 88888.00 2014-10-19 10:57:37.912 292 11297.03 61.68 57186.64 88888.00 2014-10-19 10:57:38.412 292 11297.06 61.66 57186.67 88888.00 2014-10-19 10:57:38.912 292 11297.04 61.68 57186.70 88888.00 2014-10-19 10:57:39.412 292 11297.05 61.71 57186.74 88888.00 2014-10-19 10:57:39.912 292 11297.05 61.71 57186.77 88888.00 2014-10-19 10:57:40.412 292 11297.11 61.66 57186.75 88888.00 2014-10-19 10:57:40.912 292 11297.13 61.64 57186.79 88888.00 2014-10-19 10:57:41.412 292 11297.07 61.64 57186.85 88888.00 2014-10-19 10:57:41.912 292 11297.06 61.71 57186.92 88888.00 2014-10-19 10:57:42.412 292 11297.11 61.71 57187.01 88888.00 2014-10-19 10:57:42.912 292 11297.16 61.70 57187.05 88888.00 2014-10-19 10:57:43.412 292 11297.18 61.70 57187.08 88888.00 2014-10-19 10:57:43.912 292 11297.18 61.76 57187.12 88888.00 2014-10-19 10:57:44.412 292 11297.21 61.78 57187.07 88888.00 2014-10-19 10:57:44.912 292 11297.23 61.77 57187.02 88888.00 2014-10-19 10:57:45.412 292 11297.23 61.79 57186.98 88888.00 2014-10-19 10:57:45.912 292 11297.25 61.82 57186.99 88888.00 2014-10-19 10:57:46.412 292 11297.34 61.76 57187.01 88888.00 2014-10-19 10:57:46.912 292 11297.37 61.74 57187.08 88888.00 2014-10-19 10:57:47.412 292 11297.39 61.76 57187.09 88888.00 2014-10-19 10:57:47.912 292 11297.38 61.81 57187.12 88888.00 2014-10-19 10:57:48.412 292 11297.38 61.81 57187.08 88888.00 2014-10-19 10:57:48.912 292 11297.41 61.79 57187.07 88888.00 2014-10-19 10:57:49.412 292 11297.48 61.84 57187.14 88888.00 2014-10-19 10:57:49.912 292 11297.52 61.85 57187.11 88888.00 2014-10-19 10:57:50.412 292 11297.53 61.84 57187.12 88888.00 2014-10-19 10:57:50.912 292 11297.55 61.84 57187.14 88888.00 2014-10-19 10:57:51.412 292 11297.56 61.85 57187.15 88888.00 2014-10-19 10:57:51.912 292 11297.63 61.84 57187.09 88888.00 2014-10-19 10:57:52.412 292 11297.66 61.85 57187.06 88888.00 2014-10-19 10:57:52.912 292 11297.70 61.90 57187.05 88888.00 2014-10-19 10:57:53.412 292 11297.70 61.92 57187.07 88888.00 2014-10-19 10:57:53.912 292 11297.76 61.90 57187.08 88888.00 2014-10-19 10:57:54.412 292 11297.87 61.86 57187.11 88888.00 2014-10-19 10:57:54.912 292 11297.90 61.85 57186.98 88888.00 2014-10-19 10:57:55.412 292 11297.97 61.79 57186.83 88888.00 2014-10-19 10:57:55.912 292 11298.03 61.81 57186.76 88888.00 2014-10-19 10:57:56.412 292 11298.09 61.81 57186.77 88888.00 2014-10-19 10:57:56.912 292 11298.11 61.78 57186.86 88888.00 2014-10-19 10:57:57.412 292 11298.15 61.77 57186.82 88888.00 2014-10-19 10:57:57.912 292 11298.15 61.76 57186.83 88888.00 2014-10-19 10:57:58.412 292 11298.21 61.74 57186.79 88888.00 2014-10-19 10:57:58.912 292 11298.30 61.70 57186.73 88888.00 2014-10-19 10:57:59.412 292 11298.36 61.72 57186.80 88888.00 2014-10-19 10:57:59.912 292 11298.37 61.72 57186.81 88888.00 2014-10-19 10:58:00.412 292 11298.37 61.72 57186.77 88888.00 2014-10-19 10:58:00.912 292 11298.42 61.75 57186.75 88888.00 2014-10-19 10:58:01.412 292 11298.43 61.69 57186.83 88888.00 2014-10-19 10:58:01.912 292 11298.42 61.65 57186.86 88888.00 2014-10-19 10:58:02.412 292 11298.37 61.69 57186.88 88888.00 2014-10-19 10:58:02.912 292 11298.35 61.66 57186.88 88888.00 2014-10-19 10:58:03.412 292 11298.32 61.65 57186.85 88888.00 2014-10-19 10:58:03.912 292 11298.32 61.64 57186.88 88888.00 2014-10-19 10:58:04.412 292 11298.29 61.63 57186.89 88888.00 2014-10-19 10:58:04.912 292 11298.24 61.62 57186.83 88888.00 2014-10-19 10:58:05.412 292 11298.23 61.57 57186.80 88888.00 2014-10-19 10:58:05.912 292 11298.22 61.52 57186.77 88888.00 2014-10-19 10:58:06.412 292 11298.20 61.58 57186.76 88888.00 2014-10-19 10:58:06.912 292 11298.14 61.56 57186.79 88888.00 2014-10-19 10:58:07.412 292 11298.11 61.49 57186.80 88888.00 2014-10-19 10:58:07.912 292 11298.10 61.42 57186.82 88888.00 2014-10-19 10:58:08.412 292 11298.14 61.41 57186.77 88888.00 2014-10-19 10:58:08.912 292 11298.11 61.38 57186.79 88888.00 2014-10-19 10:58:09.412 292 11298.11 61.38 57186.71 88888.00 2014-10-19 10:58:09.912 292 11298.11 61.36 57186.67 88888.00 2014-10-19 10:58:10.412 292 11298.10 61.34 57186.63 88888.00 2014-10-19 10:58:10.912 292 11298.06 61.32 57186.56 88888.00 2014-10-19 10:58:11.412 292 11298.09 61.35 57186.54 88888.00 2014-10-19 10:58:11.912 292 11298.16 61.36 57186.51 88888.00 2014-10-19 10:58:12.412 292 11298.20 61.29 57186.57 88888.00 2014-10-19 10:58:12.912 292 11298.22 61.29 57186.54 88888.00 2014-10-19 10:58:13.412 292 11298.18 61.34 57186.55 88888.00 2014-10-19 10:58:13.912 292 11298.16 61.34 57186.54 88888.00 2014-10-19 10:58:14.412 292 11298.13 61.31 57186.48 88888.00 2014-10-19 10:58:14.912 292 11298.16 61.28 57186.44 88888.00 2014-10-19 10:58:15.412 292 11298.21 61.24 57186.38 88888.00 2014-10-19 10:58:15.912 292 11298.25 61.25 57186.42 88888.00 2014-10-19 10:58:16.412 292 11298.20 61.23 57186.50 88888.00 2014-10-19 10:58:16.912 292 11298.22 61.22 57186.54 88888.00 2014-10-19 10:58:17.412 292 11298.25 61.20 57186.51 88888.00 2014-10-19 10:58:17.912 292 11298.27 61.14 57186.49 88888.00 2014-10-19 10:58:18.412 292 11298.21 61.16 57186.49 88888.00 2014-10-19 10:58:18.912 292 11298.11 61.17 57186.51 88888.00 2014-10-19 10:58:19.412 292 11298.13 61.15 57186.56 88888.00 2014-10-19 10:58:19.912 292 11298.08 61.13 57186.51 88888.00 2014-10-19 10:58:20.412 292 11297.99 61.07 57186.54 88888.00 2014-10-19 10:58:20.912 292 11297.97 61.02 57186.57 88888.00 2014-10-19 10:58:21.412 292 11298.00 61.03 57186.61 88888.00 2014-10-19 10:58:21.912 292 11298.00 61.10 57186.70 88888.00 2014-10-19 10:58:22.412 292 11297.96 61.07 57186.68 88888.00 2014-10-19 10:58:22.912 292 11297.95 61.00 57186.69 88888.00 2014-10-19 10:58:23.412 292 11298.06 60.97 57186.64 88888.00 2014-10-19 10:58:23.912 292 11298.14 60.98 57186.67 88888.00 2014-10-19 10:58:24.412 292 11298.14 60.98 57186.67 88888.00 2014-10-19 10:58:24.912 292 11298.11 60.97 57186.63 88888.00 2014-10-19 10:58:25.412 292 11298.11 60.96 57186.56 88888.00 2014-10-19 10:58:25.912 292 11298.10 60.93 57186.51 88888.00 2014-10-19 10:58:26.412 292 11298.14 60.91 57186.53 88888.00 2014-10-19 10:58:26.912 292 11298.16 60.90 57186.58 88888.00 2014-10-19 10:58:27.412 292 11298.14 60.91 57186.58 88888.00 2014-10-19 10:58:27.912 292 11298.17 60.88 57186.53 88888.00 2014-10-19 10:58:28.412 292 11298.16 60.87 57186.43 88888.00 2014-10-19 10:58:28.912 292 11298.15 60.88 57186.37 88888.00 2014-10-19 10:58:29.412 292 11298.16 60.88 57186.43 88888.00 2014-10-19 10:58:29.912 292 11298.20 60.86 57186.47 88888.00 2014-10-19 10:58:30.412 292 11298.15 60.82 57186.43 88888.00 2014-10-19 10:58:30.912 292 11298.17 60.80 57186.40 88888.00 2014-10-19 10:58:31.412 292 11298.14 60.77 57186.30 88888.00 2014-10-19 10:58:31.912 292 11298.08 60.72 57186.21 88888.00 2014-10-19 10:58:32.412 292 11298.08 60.69 57186.19 88888.00 2014-10-19 10:58:32.912 292 11298.10 60.69 57186.16 88888.00 2014-10-19 10:58:33.412 292 11298.09 60.61 57186.24 88888.00 2014-10-19 10:58:33.912 292 11298.09 60.61 57186.28 88888.00 2014-10-19 10:58:34.412 292 11298.04 60.60 57186.22 88888.00 2014-10-19 10:58:34.912 292 11298.06 60.54 57186.18 88888.00 2014-10-19 10:58:35.412 292 11298.04 60.52 57186.12 88888.00 2014-10-19 10:58:35.912 292 11298.02 60.48 57186.18 88888.00 2014-10-19 10:58:36.412 292 11297.96 60.47 57186.18 88888.00 2014-10-19 10:58:36.912 292 11297.95 60.39 57186.11 88888.00 2014-10-19 10:58:37.412 292 11297.94 60.38 57186.10 88888.00 2014-10-19 10:58:37.912 292 11297.90 60.34 57185.98 88888.00 2014-10-19 10:58:38.412 292 11297.82 60.28 57185.96 88888.00 2014-10-19 10:58:38.912 292 11297.82 60.23 57185.93 88888.00 2014-10-19 10:58:39.412 292 11297.81 60.20 57185.93 88888.00 2014-10-19 10:58:39.912 292 11297.78 60.19 57185.83 88888.00 2014-10-19 10:58:40.412 292 11297.78 60.23 57185.74 88888.00 2014-10-19 10:58:40.912 292 11297.76 60.18 57185.68 88888.00 2014-10-19 10:58:41.412 292 11297.76 60.12 57185.70 88888.00 2014-10-19 10:58:41.912 292 11297.67 60.11 57185.76 88888.00 2014-10-19 10:58:42.412 292 11297.72 60.04 57185.77 88888.00 2014-10-19 10:58:42.912 292 11297.70 59.98 57185.67 88888.00 2014-10-19 10:58:43.412 292 11297.68 59.95 57185.48 88888.00 2014-10-19 10:58:43.912 292 11297.62 59.96 57185.57 88888.00 2014-10-19 10:58:44.412 292 11297.55 59.95 57185.48 88888.00 2014-10-19 10:58:44.912 292 11297.55 59.93 57185.40 88888.00 2014-10-19 10:58:45.412 292 11297.60 59.89 57185.42 88888.00 2014-10-19 10:58:45.912 292 11297.54 59.89 57185.38 88888.00 2014-10-19 10:58:46.412 292 11297.53 59.94 57185.46 88888.00 2014-10-19 10:58:46.912 292 11297.51 59.94 57185.51 88888.00 2014-10-19 10:58:47.412 292 11297.46 59.87 57185.51 88888.00 2014-10-19 10:58:47.912 292 11297.46 59.89 57185.53 88888.00 2014-10-19 10:58:48.412 292 11297.42 59.88 57185.54 88888.00 2014-10-19 10:58:48.912 292 11297.45 59.89 57185.47 88888.00 2014-10-19 10:58:49.412 292 11297.46 59.95 57185.41 88888.00 2014-10-19 10:58:49.912 292 11297.42 59.92 57185.42 88888.00 2014-10-19 10:58:50.412 292 11297.34 59.88 57185.42 88888.00 2014-10-19 10:58:50.912 292 11297.31 59.85 57185.45 88888.00 2014-10-19 10:58:51.412 292 11297.33 59.81 57185.42 88888.00 2014-10-19 10:58:51.912 292 11297.24 59.85 57185.40 88888.00 2014-10-19 10:58:52.412 292 11297.20 59.89 57185.44 88888.00 2014-10-19 10:58:52.912 292 11297.21 59.92 57185.49 88888.00 2014-10-19 10:58:53.412 292 11297.18 59.87 57185.53 88888.00 2014-10-19 10:58:53.912 292 11297.12 59.87 57185.54 88888.00 2014-10-19 10:58:54.412 292 11297.14 59.86 57185.52 88888.00 2014-10-19 10:58:54.912 292 11297.16 59.85 57185.51 88888.00 2014-10-19 10:58:55.412 292 11297.07 59.84 57185.48 88888.00 2014-10-19 10:58:55.912 292 11297.05 59.87 57185.51 88888.00 2014-10-19 10:58:56.412 292 11297.03 59.89 57185.45 88888.00 2014-10-19 10:58:56.912 292 11297.03 59.88 57185.40 88888.00 2014-10-19 10:58:57.412 292 11297.06 59.89 57185.46 88888.00 2014-10-19 10:58:57.912 292 11297.07 59.86 57185.47 88888.00 2014-10-19 10:58:58.412 292 11297.06 59.85 57185.42 88888.00 2014-10-19 10:58:58.912 292 11297.09 59.82 57185.36 88888.00 2014-10-19 10:58:59.412 292 11297.03 59.73 57185.32 88888.00 2014-10-19 10:58:59.912 292 11297.00 59.73 57185.23 88888.00 2014-10-19 10:59:00.412 292 11296.99 59.72 57185.07 88888.00 2014-10-19 10:59:00.912 292 11296.96 59.74 57185.03 88888.00 2014-10-19 10:59:01.412 292 11296.99 59.73 57185.12 88888.00 2014-10-19 10:59:01.912 292 11297.03 59.71 57185.12 88888.00 2014-10-19 10:59:02.412 292 11297.02 59.68 57185.09 88888.00 2014-10-19 10:59:02.912 292 11296.97 59.68 57185.15 88888.00 2014-10-19 10:59:03.412 292 11296.98 59.66 57185.26 88888.00 2014-10-19 10:59:03.912 292 11297.02 59.66 57185.32 88888.00 2014-10-19 10:59:04.412 292 11297.03 59.64 57185.32 88888.00 2014-10-19 10:59:04.912 292 11297.06 59.60 57185.33 88888.00 2014-10-19 10:59:05.412 292 11297.06 59.61 57185.38 88888.00 2014-10-19 10:59:05.912 292 11297.10 59.66 57185.35 88888.00 2014-10-19 10:59:06.412 292 11297.16 59.66 57185.38 88888.00 2014-10-19 10:59:06.912 292 11297.20 59.66 57185.39 88888.00 2014-10-19 10:59:07.412 292 11297.21 59.68 57185.38 88888.00 2014-10-19 10:59:07.912 292 11297.21 59.73 57185.41 88888.00 2014-10-19 10:59:08.412 292 11297.27 59.75 57185.48 88888.00 2014-10-19 10:59:08.912 292 11297.26 59.73 57185.57 88888.00 2014-10-19 10:59:09.412 292 11297.28 59.73 57185.59 88888.00 2014-10-19 10:59:09.912 292 11297.25 59.71 57185.59 88888.00 2014-10-19 10:59:10.412 292 11297.23 59.68 57185.67 88888.00 2014-10-19 10:59:10.912 292 11297.21 59.70 57185.76 88888.00 2014-10-19 10:59:11.412 292 11297.24 59.74 57185.80 88888.00 2014-10-19 10:59:11.912 292 11297.23 59.79 57185.83 88888.00 2014-10-19 10:59:12.412 292 11297.20 59.79 57185.94 88888.00 2014-10-19 10:59:12.912 292 11297.23 59.82 57185.99 88888.00 2014-10-19 10:59:13.412 292 11297.24 59.84 57186.02 88888.00 2014-10-19 10:59:13.912 292 11297.25 59.82 57186.08 88888.00 2014-10-19 10:59:14.412 292 11297.27 59.85 57186.17 88888.00 2014-10-19 10:59:14.912 292 11297.24 59.85 57186.16 88888.00 2014-10-19 10:59:15.412 292 11297.25 59.86 57186.28 88888.00 2014-10-19 10:59:15.912 292 11297.23 59.82 57186.31 88888.00 2014-10-19 10:59:16.412 292 11297.18 59.80 57186.32 88888.00 2014-10-19 10:59:16.912 292 11297.21 59.79 57186.32 88888.00 2014-10-19 10:59:17.412 292 11297.24 59.79 57186.34 88888.00 2014-10-19 10:59:17.912 292 11297.23 59.80 57186.31 88888.00 2014-10-19 10:59:18.412 292 11297.21 59.81 57186.29 88888.00 2014-10-19 10:59:18.912 292 11297.23 59.86 57186.21 88888.00 2014-10-19 10:59:19.412 292 11297.20 59.91 57186.24 88888.00 2014-10-19 10:59:19.912 292 11297.23 59.92 57186.26 88888.00 2014-10-19 10:59:20.412 292 11297.18 59.86 57186.23 88888.00 2014-10-19 10:59:20.912 292 11297.16 59.80 57186.22 88888.00 2014-10-19 10:59:21.412 292 11297.11 59.84 57186.22 88888.00 2014-10-19 10:59:21.912 292 11297.12 59.81 57186.17 88888.00 2014-10-19 10:59:22.412 292 11297.06 59.79 57186.18 88888.00 2014-10-19 10:59:22.912 292 11297.03 59.77 57186.16 88888.00 2014-10-19 10:59:23.412 292 11297.02 59.75 57186.08 88888.00 2014-10-19 10:59:23.912 292 11297.03 59.72 57186.12 88888.00 2014-10-19 10:59:24.412 292 11297.00 59.70 57186.09 88888.00 2014-10-19 10:59:24.912 292 11296.96 59.67 57186.05 88888.00 2014-10-19 10:59:25.412 292 11296.89 59.65 57186.08 88888.00 2014-10-19 10:59:25.912 292 11296.86 59.61 57186.06 88888.00 2014-10-19 10:59:26.412 292 11296.79 59.60 57186.02 88888.00 2014-10-19 10:59:26.912 292 11296.74 59.58 57185.97 88888.00 2014-10-19 10:59:27.412 292 11296.72 59.57 57186.02 88888.00 2014-10-19 10:59:27.912 292 11296.69 59.54 57185.94 88888.00 2014-10-19 10:59:28.412 292 11296.67 59.54 57185.87 88888.00 2014-10-19 10:59:28.912 292 11296.65 59.58 57185.85 88888.00 2014-10-19 10:59:29.412 292 11296.61 59.60 57185.83 88888.00 2014-10-19 10:59:29.912 292 11296.55 59.61 57185.79 88888.00 2014-10-19 10:59:30.412 292 11296.53 59.60 57185.79 88888.00 2014-10-19 10:59:30.912 292 11296.50 59.55 57185.77 88888.00 2014-10-19 10:59:31.412 292 11296.50 59.59 57185.77 88888.00 2014-10-19 10:59:31.912 292 11296.48 59.60 57185.76 88888.00 2014-10-19 10:59:32.412 292 11296.44 59.58 57185.76 88888.00 2014-10-19 10:59:32.912 292 11296.44 59.59 57185.79 88888.00 2014-10-19 10:59:33.412 292 11296.40 59.53 57185.73 88888.00 2014-10-19 10:59:33.912 292 11296.37 59.52 57185.83 88888.00 2014-10-19 10:59:34.412 292 11296.35 59.53 57185.86 88888.00 2014-10-19 10:59:34.912 292 11296.31 59.58 57185.94 88888.00 2014-10-19 10:59:35.412 292 11296.30 59.61 57185.90 88888.00 2014-10-19 10:59:35.912 292 11296.28 59.62 57185.91 88888.00 2014-10-19 10:59:36.413 292 11296.29 59.64 57185.93 88888.00 2014-10-19 10:59:36.913 292 11296.28 59.67 57185.96 88888.00 2014-10-19 10:59:37.413 292 11296.23 59.74 57186.06 88888.00 2014-10-19 10:59:37.913 292 11296.27 59.79 57186.16 88888.00 2014-10-19 10:59:38.413 292 11296.19 59.86 57186.04 88888.00 2014-10-19 10:59:38.913 292 11296.13 59.86 57185.99 88888.00 2014-10-19 10:59:39.413 292 11296.10 59.87 57186.06 88888.00 2014-10-19 10:59:39.913 292 11296.19 59.89 57186.09 88888.00 2014-10-19 10:59:40.413 292 11296.19 59.92 57186.13 88888.00 2014-10-19 10:59:40.913 292 11296.22 59.93 57186.21 88888.00 2014-10-19 10:59:41.413 292 11296.21 59.99 57186.24 88888.00 2014-10-19 10:59:41.913 292 11296.22 60.07 57186.31 88888.00 2014-10-19 10:59:42.413 292 11296.23 60.09 57186.36 88888.00 2014-10-19 10:59:42.913 292 11296.19 60.14 57186.41 88888.00 2014-10-19 10:59:43.413 292 11296.20 60.19 57186.44 88888.00 2014-10-19 10:59:43.913 292 11296.20 60.22 57186.50 88888.00 2014-10-19 10:59:44.413 292 11296.28 60.22 57186.51 88888.00 2014-10-19 10:59:44.913 292 11296.28 60.25 57186.54 88888.00 2014-10-19 10:59:45.413 292 11296.27 60.23 57186.53 88888.00 2014-10-19 10:59:45.913 292 11296.33 60.32 57186.61 88888.00 2014-10-19 10:59:46.413 292 11296.35 60.35 57186.64 88888.00 2014-10-19 10:59:46.913 292 11296.42 60.36 57186.61 88888.00 2014-10-19 10:59:47.413 292 11296.43 60.35 57186.55 88888.00 2014-10-19 10:59:47.913 292 11296.42 60.38 57186.57 88888.00 2014-10-19 10:59:48.413 292 11296.44 60.40 57186.67 88888.00 2014-10-19 10:59:48.913 292 11296.48 60.42 57186.85 88888.00 2014-10-19 10:59:49.413 292 11296.53 60.46 57186.96 88888.00 2014-10-19 10:59:49.913 292 11296.51 60.45 57186.95 88888.00 2014-10-19 10:59:50.413 292 11296.53 60.45 57186.89 88888.00 2014-10-19 10:59:50.913 292 11296.56 60.50 57186.89 88888.00 2014-10-19 10:59:51.413 292 11296.61 60.52 57186.93 88888.00 2014-10-19 10:59:51.913 292 11296.65 60.48 57186.90 88888.00 2014-10-19 10:59:52.413 292 11296.70 60.48 57186.94 88888.00 2014-10-19 10:59:52.913 292 11296.74 60.50 57186.95 88888.00 2014-10-19 10:59:53.413 292 11296.74 60.55 57186.93 88888.00 2014-10-19 10:59:53.913 292 11296.72 60.56 57186.92 88888.00 2014-10-19 10:59:54.413 292 11296.71 60.54 57186.89 88888.00 2014-10-19 10:59:54.913 292 11296.70 60.52 57186.86 88888.00 2014-10-19 10:59:55.413 292 11296.77 60.55 57186.86 88888.00 2014-10-19 10:59:55.913 292 11296.75 60.56 57186.86 88888.00 2014-10-19 10:59:56.413 292 11296.75 60.54 57186.88 88888.00 2014-10-19 10:59:56.913 292 11296.76 60.59 57186.85 88888.00 2014-10-19 10:59:57.413 292 11296.75 60.55 57186.80 88888.00 2014-10-19 10:59:57.913 292 11296.79 60.56 57186.73 88888.00 2014-10-19 10:59:58.413 292 11296.85 60.55 57186.73 88888.00 2014-10-19 10:59:58.913 292 11296.85 60.53 57186.81 88888.00 2014-10-19 10:59:59.413 292 11296.84 60.53 57186.82 88888.00 2014-10-19 10:59:59.913 292 11296.89 60.52 57186.79 88888.00 2014-10-19 11:00:00.413 292 11296.93 60.55 57186.73 88888.00 2014-10-19 11:00:00.913 292 11296.92 60.56 57186.76 88888.00 2014-10-19 11:00:01.413 292 11296.99 60.61 57186.83 88888.00 2014-10-19 11:00:01.913 292 11297.03 60.61 57186.79 88888.00 2014-10-19 11:00:02.413 292 11297.07 60.56 57186.73 88888.00 2014-10-19 11:00:02.913 292 11297.13 60.60 57186.69 88888.00 2014-10-19 11:00:03.413 292 11297.13 60.57 57186.67 88888.00 2014-10-19 11:00:03.913 292 11297.12 60.55 57186.68 88888.00 2014-10-19 11:00:04.413 292 11297.13 60.54 57186.66 88888.00 2014-10-19 11:00:04.913 292 11297.16 60.55 57186.67 88888.00 2014-10-19 11:00:05.413 292 11297.16 60.55 57186.62 88888.00 2014-10-19 11:00:05.913 292 11297.14 60.52 57186.61 88888.00 2014-10-19 11:00:06.413 292 11297.10 60.50 57186.58 88888.00 2014-10-19 11:00:06.913 292 11297.06 60.47 57186.55 88888.00 2014-10-19 11:00:07.413 292 11297.06 60.46 57186.53 88888.00 2014-10-19 11:00:07.913 292 11297.05 60.46 57186.50 88888.00 2014-10-19 11:00:08.413 292 11297.04 60.43 57186.45 88888.00 2014-10-19 11:00:08.913 292 11296.99 60.42 57186.48 88888.00 2014-10-19 11:00:09.413 292 11296.93 60.36 57186.44 88888.00 2014-10-19 11:00:09.913 292 11296.89 60.28 57186.44 88888.00 2014-10-19 11:00:10.413 292 11296.86 60.26 57186.48 88888.00 2014-10-19 11:00:10.913 292 11296.84 60.25 57186.44 88888.00 2014-10-19 11:00:11.413 292 11296.84 60.25 57186.42 88888.00 2014-10-19 11:00:11.913 292 11296.82 60.21 57186.35 88888.00 2014-10-19 11:00:12.413 292 11296.78 60.21 57186.35 88888.00 2014-10-19 11:00:12.913 292 11296.70 60.20 57186.23 88888.00 2014-10-19 11:00:13.413 292 11296.64 60.16 57186.21 88888.00 2014-10-19 11:00:13.913 292 11296.63 60.18 57186.18 88888.00 2014-10-19 11:00:14.413 292 11296.55 60.15 57186.21 88888.00 2014-10-19 11:00:14.913 292 11296.50 60.12 57186.29 88888.00 2014-10-19 11:00:15.413 292 11296.53 60.07 57186.23 88888.00 2014-10-19 11:00:15.913 292 11296.51 60.06 57186.24 88888.00 2014-10-19 11:00:16.413 292 11296.49 60.08 57186.31 88888.00 2014-10-19 11:00:16.913 292 11296.47 60.09 57186.31 88888.00 2014-10-19 11:00:17.413 292 11296.47 60.09 57186.30 88888.00 2014-10-19 11:00:17.913 292 11296.47 60.11 57186.37 88888.00 2014-10-19 11:00:18.413 292 11296.47 60.11 57186.48 88888.00 2014-10-19 11:00:18.913 292 11296.48 60.14 57186.53 88888.00 2014-10-19 11:00:19.413 292 11296.49 60.14 57186.53 88888.00 2014-10-19 11:00:19.913 292 11296.51 60.16 57186.50 88888.00 2014-10-19 11:00:20.413 292 11296.55 60.20 57186.50 88888.00 2014-10-19 11:00:20.913 292 11296.49 60.16 57186.51 88888.00 2014-10-19 11:00:21.413 292 11296.51 60.13 57186.60 88888.00 2014-10-19 11:00:21.913 292 11296.55 60.15 57186.63 88888.00 2014-10-19 11:00:22.413 292 11296.55 60.18 57186.75 88888.00 2014-10-19 11:00:22.913 292 11296.56 60.23 57186.76 88888.00 2014-10-19 11:00:23.413 292 11296.58 60.30 57186.83 88888.00 2014-10-19 11:00:23.913 292 11296.58 60.30 57186.80 88888.00 2014-10-19 11:00:24.413 292 11296.62 60.30 57186.82 88888.00 2014-10-19 11:00:24.913 292 11296.65 60.33 57186.92 88888.00 2014-10-19 11:00:25.413 292 11296.65 60.39 57186.95 88888.00 2014-10-19 11:00:25.913 292 11296.67 60.41 57187.02 88888.00 2014-10-19 11:00:26.413 292 11296.74 60.45 57187.07 88888.00 2014-10-19 11:00:26.913 292 11296.74 60.50 57187.14 88888.00 2014-10-19 11:00:27.413 292 11296.76 60.55 57187.21 88888.00 2014-10-19 11:00:27.913 292 11296.84 60.64 57187.27 88888.00 2014-10-19 11:00:28.413 292 11296.89 60.63 57187.35 88888.00 2014-10-19 11:00:28.913 292 11296.96 60.63 57187.39 88888.00 2014-10-19 11:00:29.413 292 11297.03 60.67 57187.48 88888.00 2014-10-19 11:00:29.913 292 11297.05 60.73 57187.52 88888.00 2014-10-19 11:00:30.413 292 11297.11 60.74 57187.40 88888.00 2014-10-19 11:00:30.913 292 11297.18 60.76 57187.25 88888.00 2014-10-19 11:00:31.413 292 11297.18 60.80 57187.27 88888.00 2014-10-19 11:00:31.913 292 11297.25 60.82 57187.32 88888.00 2014-10-19 11:00:32.413 292 11297.30 60.83 57187.33 88888.00 2014-10-19 11:00:32.913 292 11297.32 60.81 57187.34 88888.00 2014-10-19 11:00:33.413 292 11297.34 60.76 57187.39 88888.00 2014-10-19 11:00:33.913 292 11297.34 60.79 57187.46 88888.00 2014-10-19 11:00:34.413 292 11297.39 60.80 57187.64 88888.00 2014-10-19 11:00:34.913 292 11297.41 60.80 57187.85 88888.00 2014-10-19 11:00:35.413 292 11297.45 60.77 57187.89 88888.00 2014-10-19 11:00:35.913 292 11297.48 60.79 57187.89 88888.00 2014-10-19 11:00:36.413 292 11297.52 60.81 57187.89 88888.00 2014-10-19 11:00:36.913 292 11297.54 60.76 57187.92 88888.00 2014-10-19 11:00:37.413 292 11297.53 60.73 57187.92 88888.00 2014-10-19 11:00:37.913 292 11297.56 60.73 57187.91 88888.00 2014-10-19 11:00:38.413 292 11297.59 60.81 57187.93 88888.00 2014-10-19 11:00:38.913 292 11297.60 60.81 57187.95 88888.00 2014-10-19 11:00:39.413 292 11297.66 60.83 57188.05 88888.00 2014-10-19 11:00:39.913 292 11297.70 60.75 57188.03 88888.00 2014-10-19 11:00:40.413 292 11297.76 60.74 57188.01 88888.00 2014-10-19 11:00:40.913 292 11297.81 60.70 57188.03 88888.00 2014-10-19 11:00:41.413 292 11297.87 60.66 57188.02 88888.00 2014-10-19 11:00:41.913 292 11297.92 60.62 57188.03 88888.00 2014-10-19 11:00:42.413 292 11297.92 60.60 57188.02 88888.00 2014-10-19 11:00:42.913 292 11297.95 60.61 57188.02 88888.00 2014-10-19 11:00:43.413 292 11297.95 60.56 57187.96 88888.00 2014-10-19 11:00:43.913 292 11297.94 60.59 57188.07 88888.00 2014-10-19 11:00:44.413 292 11297.97 60.61 57188.08 88888.00 2014-10-19 11:00:44.913 292 11298.07 60.61 57188.08 88888.00 2014-10-19 11:00:45.413 292 11298.06 60.60 57188.12 88888.00 2014-10-19 11:00:45.913 292 11298.08 60.62 57188.16 88888.00 2014-10-19 11:00:46.413 292 11298.15 60.62 57188.11 88888.00 2014-10-19 11:00:46.913 292 11298.16 60.57 57188.12 88888.00 2014-10-19 11:00:47.413 292 11298.20 60.57 57188.22 88888.00 2014-10-19 11:00:47.913 292 11298.24 60.59 57188.23 88888.00 2014-10-19 11:00:48.413 292 11298.27 60.55 57188.22 88888.00 2014-10-19 11:00:48.913 292 11298.27 60.55 57188.22 88888.00 2014-10-19 11:00:49.413 292 11298.25 60.64 57188.24 88888.00 2014-10-19 11:00:49.913 292 11298.27 60.69 57188.27 88888.00 2014-10-19 11:00:50.413 292 11298.35 60.72 57188.33 88888.00 2014-10-19 11:00:50.913 292 11298.42 60.73 57188.36 88888.00 2014-10-19 11:00:51.413 292 11298.43 60.70 57188.44 88888.00 2014-10-19 11:00:51.913 292 11298.44 60.72 57188.52 88888.00 2014-10-19 11:00:52.413 292 11298.45 60.73 57188.54 88888.00 2014-10-19 11:00:52.913 292 11298.45 60.75 57188.62 88888.00 2014-10-19 11:00:53.413 292 11298.45 60.82 57188.68 88888.00 2014-10-19 11:00:53.913 292 11298.45 60.84 57188.68 88888.00 2014-10-19 11:00:54.413 292 11298.48 60.84 57188.69 88888.00 2014-10-19 11:00:54.913 292 11298.48 60.88 57188.75 88888.00 2014-10-19 11:00:55.413 292 11298.50 60.87 57188.68 88888.00 2014-10-19 11:00:55.913 292 11298.55 60.90 57188.65 88888.00 2014-10-19 11:00:56.413 292 11298.60 60.88 57188.69 88888.00 2014-10-19 11:00:56.913 292 11298.64 60.86 57188.72 88888.00 2014-10-19 11:00:57.413 292 11298.66 60.89 57188.72 88888.00 2014-10-19 11:00:57.913 292 11298.64 60.87 57188.72 88888.00 2014-10-19 11:00:58.413 292 11298.70 60.89 57188.74 88888.00 2014-10-19 11:00:58.913 292 11298.74 60.91 57188.79 88888.00 2014-10-19 11:00:59.413 292 11298.74 60.91 57188.79 88888.00 2014-10-19 11:00:59.913 292 11298.74 60.89 57188.78 88888.00 2014-10-19 11:01:00.413 292 11298.77 60.91 57188.82 88888.00 2014-10-19 11:01:00.913 292 11298.80 60.86 57188.81 88888.00 2014-10-19 11:01:01.413 292 11298.88 60.88 57188.84 88888.00 2014-10-19 11:01:01.913 292 11298.93 60.89 57188.84 88888.00 2014-10-19 11:01:02.413 292 11298.97 60.91 57188.88 88888.00 2014-10-19 11:01:02.913 292 11299.01 60.90 57188.92 88888.00 2014-10-19 11:01:03.413 292 11299.06 60.94 57189.01 88888.00 2014-10-19 11:01:03.913 292 11299.07 61.01 57189.04 88888.00 2014-10-19 11:01:04.413 292 11299.07 61.03 57189.10 88888.00 2014-10-19 11:01:04.913 292 11299.08 61.04 57189.13 88888.00 2014-10-19 11:01:05.413 292 11299.13 61.04 57189.18 88888.00 2014-10-19 11:01:05.913 292 11299.24 61.10 57189.25 88888.00 2014-10-19 11:01:06.413 292 11299.28 61.15 57189.33 88888.00 2014-10-19 11:01:06.913 292 11299.35 61.21 57189.38 88888.00 2014-10-19 11:01:07.413 292 11299.40 61.21 57189.40 88888.00 2014-10-19 11:01:07.913 292 11299.48 61.24 57189.44 88888.00 2014-10-19 11:01:08.413 292 11299.53 61.29 57189.46 88888.00 2014-10-19 11:01:08.913 292 11299.60 61.30 57189.57 88888.00 2014-10-19 11:01:09.413 292 11299.70 61.32 57189.64 88888.00 2014-10-19 11:01:09.913 292 11299.75 61.35 57189.66 88888.00 2014-10-19 11:01:10.413 292 11299.78 61.37 57189.74 88888.00 2014-10-19 11:01:10.913 292 11299.85 61.42 57189.74 88888.00 2014-10-19 11:01:11.413 292 11299.94 61.43 57189.81 88888.00 2014-10-19 11:01:11.913 292 11300.05 61.48 57189.84 88888.00 2014-10-19 11:01:12.413 292 11300.10 61.48 57189.87 88888.00 2014-10-19 11:01:12.913 292 11300.16 61.47 57189.95 88888.00 2014-10-19 11:01:13.413 292 11300.25 61.51 57190.03 88888.00 2014-10-19 11:01:13.913 292 11300.34 61.54 57190.06 88888.00 2014-10-19 11:01:14.413 292 11300.43 61.55 57190.15 88888.00 2014-10-19 11:01:14.913 292 11300.50 61.54 57190.11 88888.00 2014-10-19 11:01:15.413 292 11300.54 61.57 57190.14 88888.00 2014-10-19 11:01:15.913 292 11300.60 61.57 57190.19 88888.00 2014-10-19 11:01:16.413 292 11300.67 61.58 57190.16 88888.00 2014-10-19 11:01:16.913 292 11300.79 61.65 57190.20 88888.00 2014-10-19 11:01:17.413 292 11300.82 61.69 57190.30 88888.00 2014-10-19 11:01:17.913 292 11300.85 61.69 57190.33 88888.00 2014-10-19 11:01:18.413 292 11300.93 61.69 57190.39 88888.00 2014-10-19 11:01:18.913 292 11301.02 61.69 57190.58 88888.00 2014-10-19 11:01:19.413 292 11301.05 61.70 57190.72 88888.00 2014-10-19 11:01:19.913 292 11301.14 61.75 57190.72 88888.00 2014-10-19 11:01:20.413 292 11301.21 61.75 57190.74 88888.00 2014-10-19 11:01:20.913 292 11301.26 61.72 57190.74 88888.00 2014-10-19 11:01:21.413 292 11301.33 61.74 57190.74 88888.00 2014-10-19 11:01:21.913 292 11301.41 61.69 57190.80 88888.00 2014-10-19 11:01:22.413 292 11301.42 61.68 57190.81 88888.00 2014-10-19 11:01:22.913 292 11301.44 61.66 57190.85 88888.00 2014-10-19 11:01:23.413 292 11301.51 61.63 57190.84 88888.00 2014-10-19 11:01:23.913 292 11301.59 61.62 57190.94 88888.00 2014-10-19 11:01:24.413 292 11301.61 61.62 57191.01 88888.00 2014-10-19 11:01:24.913 292 11301.63 61.63 57191.07 88888.00 2014-10-19 11:01:25.413 292 11301.63 61.62 57191.16 88888.00 2014-10-19 11:01:25.913 292 11301.69 61.58 57191.18 88888.00 2014-10-19 11:01:26.413 292 11301.72 61.58 57191.17 88888.00 2014-10-19 11:01:26.913 292 11301.77 61.61 57191.16 88888.00 2014-10-19 11:01:27.413 292 11301.86 61.61 57191.25 88888.00 2014-10-19 11:01:27.913 292 11301.92 61.62 57191.30 88888.00 2014-10-19 11:01:28.413 292 11301.93 61.65 57191.32 88888.00 2014-10-19 11:01:28.913 292 11302.04 61.72 57191.33 88888.00 2014-10-19 11:01:29.413 292 11302.13 61.72 57191.32 88888.00 2014-10-19 11:01:29.913 292 11302.19 61.71 57191.36 88888.00 2014-10-19 11:01:30.413 292 11302.26 61.74 57191.35 88888.00 2014-10-19 11:01:30.913 292 11302.32 61.74 57191.41 88888.00 2014-10-19 11:01:31.413 292 11302.44 61.66 57191.42 88888.00 2014-10-19 11:01:31.913 292 11302.49 61.69 57191.37 88888.00 2014-10-19 11:01:32.413 292 11302.56 61.71 57191.32 88888.00 2014-10-19 11:01:32.913 292 11302.65 61.72 57191.35 88888.00 2014-10-19 11:01:33.413 292 11302.74 61.76 57191.46 88888.00 2014-10-19 11:01:33.913 292 11302.82 61.78 57191.49 88888.00 2014-10-19 11:01:34.413 292 11302.87 61.76 57191.50 88888.00 2014-10-19 11:01:34.913 292 11302.94 61.74 57191.50 88888.00 2014-10-19 11:01:35.413 292 11303.02 61.75 57191.54 88888.00 2014-10-19 11:01:35.913 292 11303.08 61.72 57191.50 88888.00 2014-10-19 11:01:36.413 292 11303.15 61.74 57191.58 88888.00 2014-10-19 11:01:36.913 292 11303.25 61.74 57191.67 88888.00 2014-10-19 11:01:37.413 292 11303.27 61.72 57191.68 88888.00 2014-10-19 11:01:37.913 292 11303.30 61.75 57191.71 88888.00 2014-10-19 11:01:38.413 292 11303.31 61.79 57191.78 88888.00 2014-10-19 11:01:38.913 292 11303.38 61.76 57191.90 88888.00 2014-10-19 11:01:39.413 292 11303.43 61.74 57191.97 88888.00 2014-10-19 11:01:39.913 292 11303.50 61.75 57192.03 88888.00 2014-10-19 11:01:40.413 292 11303.49 61.77 57192.06 88888.00 2014-10-19 11:01:40.913 292 11303.50 61.82 57192.03 88888.00 2014-10-19 11:01:41.413 292 11303.57 61.81 57192.13 88888.00 2014-10-19 11:01:41.913 292 11303.58 61.77 57192.16 88888.00 2014-10-19 11:01:42.413 292 11303.62 61.69 57192.09 88888.00 2014-10-19 11:01:42.913 292 11303.59 61.63 57192.14 88888.00 2014-10-19 11:01:43.413 292 11303.58 61.63 57192.14 88888.00 2014-10-19 11:01:43.913 292 11303.57 61.58 57192.12 88888.00 2014-10-19 11:01:44.413 292 11303.62 61.58 57192.12 88888.00 2014-10-19 11:01:44.913 292 11303.63 61.57 57192.12 88888.00 2014-10-19 11:01:45.413 292 11303.64 61.58 57192.10 88888.00 2014-10-19 11:01:45.913 292 11303.63 61.58 57192.02 88888.00 2014-10-19 11:01:46.413 292 11303.70 61.61 57192.00 88888.00 2014-10-19 11:01:46.913 292 11303.76 61.56 57191.99 88888.00 2014-10-19 11:01:47.413 292 11303.79 61.47 57192.00 88888.00 2014-10-19 11:01:47.913 292 11303.76 61.45 57192.00 88888.00 2014-10-19 11:01:48.413 292 11303.79 61.42 57192.07 88888.00 2014-10-19 11:01:48.913 292 11303.79 61.44 57192.06 88888.00 2014-10-19 11:01:49.413 292 11303.77 61.42 57192.05 88888.00 2014-10-19 11:01:49.913 292 11303.77 61.40 57192.08 88888.00 2014-10-19 11:01:50.413 292 11303.76 61.38 57192.09 88888.00 2014-10-19 11:01:50.913 292 11303.78 61.41 57192.08 88888.00 2014-10-19 11:01:51.413 292 11303.84 61.40 57192.12 88888.00 2014-10-19 11:01:51.913 292 11303.83 61.41 57192.16 88888.00 2014-10-19 11:01:52.413 292 11303.81 61.41 57192.16 88888.00 2014-10-19 11:01:52.913 292 11303.83 61.38 57192.16 88888.00 2014-10-19 11:01:53.413 292 11303.84 61.40 57192.18 88888.00 2014-10-19 11:01:53.913 292 11303.84 61.38 57192.20 88888.00 2014-10-19 11:01:54.413 292 11303.83 61.42 57192.26 88888.00 2014-10-19 11:01:54.913 292 11303.86 61.45 57192.33 88888.00 2014-10-19 11:01:55.413 292 11303.85 61.42 57192.39 88888.00 2014-10-19 11:01:55.913 292 11303.83 61.42 57192.38 88888.00 2014-10-19 11:01:56.413 292 11303.85 61.48 57192.38 88888.00 2014-10-19 11:01:56.913 292 11303.84 61.51 57192.44 88888.00 2014-10-19 11:01:57.413 292 11303.86 61.54 57192.51 88888.00 2014-10-19 11:01:57.913 292 11303.85 61.55 57192.58 88888.00 2014-10-19 11:01:58.413 292 11303.85 61.56 57192.65 88888.00 2014-10-19 11:01:58.913 292 11303.90 61.57 57192.72 88888.00 2014-10-19 11:01:59.413 292 11303.99 61.64 57192.77 88888.00 2014-10-19 11:01:59.913 292 11304.00 61.66 57192.77 88888.00 2014-10-19 11:02:00.413 292 11304.04 61.69 57192.87 88888.00 2014-10-19 11:02:00.913 292 11304.05 61.70 57192.96 88888.00 2014-10-19 11:02:01.413 292 11304.06 61.69 57193.00 88888.00 2014-10-19 11:02:01.913 292 11304.06 61.64 57193.02 88888.00 2014-10-19 11:02:02.413 292 11304.06 61.71 57193.09 88888.00 2014-10-19 11:02:02.913 292 11304.13 61.76 57193.17 88888.00 2014-10-19 11:02:03.413 292 11304.16 61.75 57193.24 88888.00 2014-10-19 11:02:03.913 292 11304.21 61.74 57193.25 88888.00 2014-10-19 11:02:04.413 292 11304.20 61.77 57193.25 88888.00 2014-10-19 11:02:04.913 292 11304.26 61.78 57193.38 88888.00 2014-10-19 11:02:05.413 292 11304.32 61.82 57193.53 88888.00 2014-10-19 11:02:05.913 292 11304.26 61.83 57193.61 88888.00 2014-10-19 11:02:06.413 292 11304.26 61.81 57193.64 88888.00 2014-10-19 11:02:06.913 292 11304.33 61.85 57193.75 88888.00 2014-10-19 11:02:07.413 292 11304.36 61.93 57193.68 88888.00 2014-10-19 11:02:07.913 292 11304.39 61.97 57193.70 88888.00 2014-10-19 11:02:08.413 292 11304.37 61.98 57193.75 88888.00 2014-10-19 11:02:08.913 292 11304.39 61.99 57193.81 88888.00 2014-10-19 11:02:09.413 292 11304.43 61.99 57193.88 88888.00 2014-10-19 11:02:09.913 292 11304.49 62.02 57194.00 88888.00 2014-10-19 11:02:10.413 292 11304.43 61.99 57194.07 88888.00 2014-10-19 11:02:10.913 292 11304.43 62.04 57194.06 88888.00 2014-10-19 11:02:11.413 292 11304.44 62.06 57194.09 88888.00 2014-10-19 11:02:11.913 292 11304.53 62.05 57194.17 88888.00 2014-10-19 11:02:12.413 292 11304.57 62.06 57194.17 88888.00 2014-10-19 11:02:12.913 292 11304.54 62.05 57194.22 88888.00 2014-10-19 11:02:13.413 292 11304.50 62.08 57194.32 88888.00 2014-10-19 11:02:13.913 292 11304.50 62.06 57194.38 88888.00 2014-10-19 11:02:14.413 292 11304.43 62.06 57194.40 88888.00 2014-10-19 11:02:14.913 292 11304.41 62.08 57194.43 88888.00 2014-10-19 11:02:15.413 292 11304.41 62.06 57194.50 88888.00 2014-10-19 11:02:15.913 292 11304.39 62.08 57194.50 88888.00 2014-10-19 11:02:16.413 292 11304.34 62.08 57194.62 88888.00 2014-10-19 11:02:16.913 292 11304.36 62.06 57194.85 88888.00 2014-10-19 11:02:17.413 292 11304.39 62.11 57194.92 88888.00 2014-10-19 11:02:17.913 292 11304.36 62.09 57194.91 88888.00 2014-10-19 11:02:18.413 292 11304.32 62.04 57194.89 88888.00 2014-10-19 11:02:18.913 292 11304.29 62.05 57194.91 88888.00 2014-10-19 11:02:19.413 292 11304.30 62.10 57194.94 88888.00 2014-10-19 11:02:19.913 292 11304.27 62.08 57194.92 88888.00 2014-10-19 11:02:20.413 292 11304.25 62.04 57194.90 88888.00 2014-10-19 11:02:20.913 292 11304.20 62.04 57194.71 88888.00 2014-10-19 11:02:21.413 292 11304.19 62.09 57194.75 88888.00 2014-10-19 11:02:21.913 292 11304.20 62.09 57194.75 88888.00 2014-10-19 11:02:22.413 292 11304.20 62.04 57194.95 88888.00 2014-10-19 11:02:22.913 292 11304.18 62.03 57195.08 88888.00 2014-10-19 11:02:23.413 292 11304.19 62.05 57195.18 88888.00 2014-10-19 11:02:23.913 292 11304.12 62.08 57195.18 88888.00 2014-10-19 11:02:24.413 292 11304.04 62.08 57195.28 88888.00 2014-10-19 11:02:24.913 292 11304.02 62.08 57195.35 88888.00 2014-10-19 11:02:25.413 292 11303.97 62.08 57195.43 88888.00 2014-10-19 11:02:25.913 292 11303.98 62.08 57195.52 88888.00 2014-10-19 11:02:26.413 292 11303.99 62.20 57195.52 88888.00 2014-10-19 11:02:26.913 292 11303.99 62.23 57195.59 88888.00 2014-10-19 11:02:27.413 292 11303.92 62.23 57195.69 88888.00 2014-10-19 11:02:27.913 292 11303.90 62.25 57195.73 88888.00 2014-10-19 11:02:28.413 292 11303.87 62.23 57195.78 88888.00 2014-10-19 11:02:28.913 292 11303.80 62.23 57195.82 88888.00 2014-10-19 11:02:29.413 292 11303.77 62.23 57195.93 88888.00 2014-10-19 11:02:29.913 292 11303.76 62.25 57196.04 88888.00 2014-10-19 11:02:30.413 292 11303.77 62.25 57196.07 88888.00 2014-10-19 11:02:30.913 292 11303.72 62.31 57196.16 88888.00 2014-10-19 11:02:31.413 292 11303.71 62.30 57196.18 88888.00 2014-10-19 11:02:31.913 292 11303.71 62.33 57196.26 88888.00 2014-10-19 11:02:32.413 292 11303.67 62.37 57196.11 88888.00 2014-10-19 11:02:32.913 292 11303.67 62.42 57196.08 88888.00 2014-10-19 11:02:33.413 292 11303.65 62.47 57196.11 88888.00 2014-10-19 11:02:33.913 292 11303.59 62.46 57196.42 88888.00 2014-10-19 11:02:34.413 292 11303.57 62.51 57196.58 88888.00 2014-10-19 11:02:34.913 292 11303.57 62.56 57196.67 88888.00 2014-10-19 11:02:35.413 292 11303.56 62.58 57196.70 88888.00 2014-10-19 11:02:35.913 292 11303.53 62.60 57196.75 88888.00 2014-10-19 11:02:36.413 292 11303.51 62.65 57196.84 88888.00 2014-10-19 11:02:36.913 292 11303.48 62.70 57196.84 88888.00 2014-10-19 11:02:37.413 292 11303.48 62.71 57196.81 88888.00 2014-10-19 11:02:37.913 292 11303.43 62.71 57196.83 88888.00 2014-10-19 11:02:38.413 292 11303.42 62.72 57196.77 88888.00 2014-10-19 11:02:38.913 292 11303.42 62.77 57196.77 88888.00 2014-10-19 11:02:39.413 292 11303.44 62.85 57196.78 88888.00 2014-10-19 11:02:39.913 292 11303.44 62.88 57196.75 88888.00 2014-10-19 11:02:40.413 292 11303.42 62.84 57196.68 88888.00 2014-10-19 11:02:40.913 292 11303.38 62.80 57196.68 88888.00 2014-10-19 11:02:41.413 292 11303.43 62.83 57196.68 88888.00 2014-10-19 11:02:41.913 292 11303.36 62.78 57196.71 88888.00 2014-10-19 11:02:42.413 292 11303.30 62.90 57196.58 88888.00 2014-10-19 11:02:42.913 292 11303.28 62.94 57196.37 88888.00 2014-10-19 11:02:43.413 292 11303.22 62.93 57196.31 88888.00 2014-10-19 11:02:43.913 292 11303.22 62.95 57196.36 88888.00 2014-10-19 11:02:44.413 292 11303.16 62.98 57196.38 88888.00 2014-10-19 11:02:44.913 292 11303.11 63.01 57196.39 88888.00 2014-10-19 11:02:45.413 292 11303.07 63.07 57196.42 88888.00 2014-10-19 11:02:45.913 292 11303.00 63.09 57196.43 88888.00 2014-10-19 11:02:46.413 292 11303.00 63.11 57196.46 88888.00 2014-10-19 11:02:46.913 292 11302.96 63.09 57196.61 88888.00 2014-10-19 11:02:47.413 292 11302.93 63.15 57196.87 88888.00 2014-10-19 11:02:47.913 292 11302.87 63.20 57196.89 88888.00 2014-10-19 11:02:48.413 292 11302.80 63.21 57196.97 88888.00 2014-10-19 11:02:48.913 292 11302.73 63.21 57197.03 88888.00 2014-10-19 11:02:49.413 292 11302.73 63.19 57196.84 88888.00 2014-10-19 11:02:49.913 292 11302.67 63.22 57196.80 88888.00 2014-10-19 11:02:50.413 292 11302.59 63.29 57196.89 88888.00 2014-10-19 11:02:50.913 292 11302.54 63.28 57197.22 88888.00 2014-10-19 11:02:51.413 292 11302.51 63.32 57197.28 88888.00 2014-10-19 11:02:51.913 292 11302.52 63.31 57197.29 88888.00 2014-10-19 11:02:52.413 292 11302.46 63.36 57197.29 88888.00 2014-10-19 11:02:52.913 292 11302.41 63.45 57197.27 88888.00 2014-10-19 11:02:53.413 292 11302.37 63.49 57197.08 88888.00 2014-10-19 11:02:53.913 292 11302.32 63.47 57197.02 88888.00 2014-10-19 11:02:54.413 292 11302.30 63.49 57197.02 88888.00 2014-10-19 11:02:54.913 292 11302.23 63.53 57197.00 88888.00 2014-10-19 11:02:55.413 292 11302.18 63.55 57197.03 88888.00 2014-10-19 11:02:55.913 292 11302.12 63.59 57197.07 88888.00 2014-10-19 11:02:56.413 292 11302.14 63.53 57197.07 88888.00 2014-10-19 11:02:56.913 292 11302.13 63.52 57197.12 88888.00 2014-10-19 11:02:57.413 292 11302.04 63.55 57197.30 88888.00 2014-10-19 11:02:57.913 292 11302.00 63.59 57197.39 88888.00 2014-10-19 11:02:58.413 292 11302.00 63.56 57197.41 88888.00 2014-10-19 11:02:58.913 292 11301.92 63.55 57197.36 88888.00 2014-10-19 11:02:59.413 292 11301.90 63.59 57197.30 88888.00 2014-10-19 11:02:59.913 292 11301.89 63.58 57197.21 88888.00 2014-10-19 11:03:00.413 292 11301.79 63.58 57196.98 88888.00 2014-10-19 11:03:00.913 292 11301.73 63.59 57196.94 88888.00 2014-10-19 11:03:01.413 292 11301.68 63.53 57196.89 88888.00 2014-10-19 11:03:01.913 292 11301.63 63.53 57196.97 88888.00 2014-10-19 11:03:02.413 292 11301.57 63.55 57197.02 88888.00 2014-10-19 11:03:02.913 292 11301.51 63.59 57196.97 88888.00 2014-10-19 11:03:03.413 292 11301.47 63.58 57196.96 88888.00 2014-10-19 11:03:03.913 292 11301.41 63.61 57196.91 88888.00 2014-10-19 11:03:04.413 292 11301.38 63.59 57196.84 88888.00 2014-10-19 11:03:04.913 292 11301.30 63.58 57196.75 88888.00 2014-10-19 11:03:05.413 292 11301.19 63.56 57196.64 88888.00 2014-10-19 11:03:05.913 292 11301.10 63.58 57196.59 88888.00 2014-10-19 11:03:06.413 292 11301.07 63.62 57196.52 88888.00 2014-10-19 11:03:06.913 292 11301.05 63.63 57196.50 88888.00 2014-10-19 11:03:07.413 292 11300.98 63.63 57196.46 88888.00 2014-10-19 11:03:07.913 292 11300.92 63.66 57196.40 88888.00 2014-10-19 11:03:08.413 292 11300.86 63.65 57196.40 88888.00 2014-10-19 11:03:08.913 292 11300.85 63.68 57196.39 88888.00 2014-10-19 11:03:09.413 292 11300.86 63.77 57196.42 88888.00 2014-10-19 11:03:09.913 292 11300.74 63.82 57196.40 88888.00 2014-10-19 11:03:10.413 292 11300.68 63.80 57196.36 88888.00 2014-10-19 11:03:10.913 292 11300.65 63.82 57196.38 88888.00 2014-10-19 11:03:11.413 292 11300.59 63.83 57196.32 88888.00 2014-10-19 11:03:11.913 292 11300.54 63.83 57196.30 88888.00 2014-10-19 11:03:12.413 292 11300.48 63.86 57196.26 88888.00 2014-10-19 11:03:12.913 292 11300.39 63.85 57196.31 88888.00 2014-10-19 11:03:13.413 292 11300.37 63.89 57196.35 88888.00 2014-10-19 11:03:13.913 292 11300.31 63.94 57196.37 88888.00 2014-10-19 11:03:14.413 292 11300.25 63.96 57196.46 88888.00 2014-10-19 11:03:14.913 292 11300.18 63.97 57196.55 88888.00 2014-10-19 11:03:15.413 292 11300.12 63.94 57196.56 88888.00 2014-10-19 11:03:15.913 292 11300.10 63.94 57196.53 88888.00 2014-10-19 11:03:16.413 292 11300.02 64.01 57196.51 88888.00 2014-10-19 11:03:16.913 292 11299.94 63.99 57196.56 88888.00 2014-10-19 11:03:17.413 292 11299.91 64.06 57196.57 88888.00 2014-10-19 11:03:17.913 292 11299.87 64.06 57196.59 88888.00 2014-10-19 11:03:18.413 292 11299.84 64.08 57196.51 88888.00 2014-10-19 11:03:18.913 292 11299.84 64.14 57196.39 88888.00 2014-10-19 11:03:19.404 292 11299.78 64.16 57196.46 88888.00 2014-10-19 11:03:19.904 292 11299.76 64.21 57196.46 88888.00 2014-10-19 11:03:20.404 292 11299.70 64.23 57196.37 88888.00 2014-10-19 11:03:20.904 292 11299.62 64.27 57196.39 88888.00 2014-10-19 11:03:21.404 292 11299.59 64.30 57196.51 88888.00 2014-10-19 11:03:21.904 292 11299.54 64.33 57196.46 88888.00 2014-10-19 11:03:22.404 292 11299.49 64.37 57196.44 88888.00 2014-10-19 11:03:22.904 292 11299.49 64.38 57196.26 88888.00 2014-10-19 11:03:23.404 292 11299.50 64.43 57196.10 88888.00 2014-10-19 11:03:23.904 292 11299.46 64.48 57196.04 88888.00 2014-10-19 11:03:24.404 292 11299.47 64.55 57195.97 88888.00 2014-10-19 11:03:24.904 292 11299.49 64.58 57195.84 88888.00 2014-10-19 11:03:25.404 292 11299.45 64.62 57195.75 88888.00 2014-10-19 11:03:25.904 292 11299.45 64.67 57195.67 88888.00 2014-10-19 11:03:26.404 292 11299.49 64.72 57195.65 88888.00 2014-10-19 11:03:26.904 292 11299.55 64.77 57195.63 88888.00 2014-10-19 11:03:27.404 292 11299.52 64.81 57195.66 88888.00 2014-10-19 11:03:27.904 292 11299.49 64.84 57195.80 88888.00 2014-10-19 11:03:28.404 292 11299.50 64.90 57195.79 88888.00 2014-10-19 11:03:28.904 292 11299.55 64.97 57195.82 88888.00 2014-10-19 11:03:29.404 292 11299.56 65.01 57195.88 88888.00 2014-10-19 11:03:29.904 292 11299.55 65.05 57195.87 88888.00 2014-10-19 11:03:30.404 292 11299.60 65.06 57195.74 88888.00 2014-10-19 11:03:30.904 292 11299.60 65.11 57195.67 88888.00 2014-10-19 11:03:31.404 292 11299.55 65.22 57195.69 88888.00 2014-10-19 11:03:31.904 292 11299.52 65.26 57195.93 88888.00 2014-10-19 11:03:32.404 292 11299.49 65.33 57196.11 88888.00 2014-10-19 11:03:32.904 292 11299.50 65.40 57196.11 88888.00 2014-10-19 11:03:33.404 292 11299.48 65.40 57196.11 88888.00 2014-10-19 11:03:33.904 292 11299.45 65.44 57195.93 88888.00 2014-10-19 11:03:34.404 292 11299.49 65.51 57195.86 88888.00 2014-10-19 11:03:34.904 292 11299.50 65.56 57195.92 88888.00 2014-10-19 11:03:35.404 292 11299.54 65.63 57196.13 88888.00 2014-10-19 11:03:35.904 292 11299.55 65.63 57196.19 88888.00 2014-10-19 11:03:36.404 292 11299.53 65.67 57196.23 88888.00 2014-10-19 11:03:36.904 292 11299.55 65.74 57196.25 88888.00 2014-10-19 11:03:37.404 292 11299.61 65.77 57196.25 88888.00 2014-10-19 11:03:37.904 292 11299.64 65.83 57196.30 88888.00 2014-10-19 11:03:38.404 292 11299.64 65.87 57196.26 88888.00 2014-10-19 11:03:38.904 292 11299.71 65.90 57196.25 88888.00 2014-10-19 11:03:39.404 292 11299.76 65.93 57196.27 88888.00 2014-10-19 11:03:39.904 292 11299.83 66.01 57196.32 88888.00 2014-10-19 11:03:40.404 292 11299.87 66.07 57196.29 88888.00 2014-10-19 11:03:40.904 292 11299.95 66.17 57196.31 88888.00 2014-10-19 11:03:41.404 292 11300.01 66.25 57196.27 88888.00 2014-10-19 11:03:41.904 292 11300.05 66.27 57196.10 88888.00 2014-10-19 11:03:42.404 292 11300.09 66.33 57195.92 88888.00 2014-10-19 11:03:42.904 292 11300.12 66.37 57195.88 88888.00 2014-10-19 11:03:43.404 292 11300.20 66.41 57196.03 88888.00 2014-10-19 11:03:43.904 292 11300.25 66.47 57196.08 88888.00 2014-10-19 11:03:44.404 292 11300.30 66.52 57195.94 88888.00 2014-10-19 11:03:44.904 292 11300.45 66.62 57195.85 88888.00 2014-10-19 11:03:45.404 292 11300.50 66.66 57195.93 88888.00 2014-10-19 11:03:45.904 292 11300.51 66.69 57195.98 88888.00 2014-10-19 11:03:46.404 292 11300.56 66.73 57195.91 88888.00 2014-10-19 11:03:46.904 292 11300.60 66.79 57195.84 88888.00 2014-10-19 11:03:47.404 292 11300.66 66.82 57195.87 88888.00 2014-10-19 11:03:47.904 292 11300.71 66.80 57195.79 88888.00 2014-10-19 11:03:48.404 292 11300.75 66.80 57195.61 88888.00 2014-10-19 11:03:48.904 292 11300.80 66.85 57195.37 88888.00 2014-10-19 11:03:49.404 292 11300.80 66.88 57195.23 88888.00 2014-10-19 11:03:49.904 292 11300.87 66.92 57195.18 88888.00 2014-10-19 11:03:50.404 292 11300.91 66.88 57194.95 88888.00 2014-10-19 11:03:50.904 292 11300.93 66.85 57195.23 88888.00 2014-10-19 11:03:51.404 292 11300.94 66.85 57195.30 88888.00 2014-10-19 11:03:51.904 292 11300.95 66.85 57195.22 88888.00 2014-10-19 11:03:52.404 292 11301.00 66.80 57195.11 88888.00 2014-10-19 11:03:52.904 292 11301.09 66.80 57195.02 88888.00 2014-10-19 11:03:53.404 292 11301.08 66.80 57194.95 88888.00 2014-10-19 11:03:53.904 292 11301.07 66.82 57194.88 88888.00 2014-10-19 11:03:54.404 292 11301.10 66.87 57194.79 88888.00 2014-10-19 11:03:54.904 292 11301.12 66.85 57194.66 88888.00 2014-10-19 11:03:55.404 292 11301.09 66.82 57194.60 88888.00 2014-10-19 11:03:55.904 292 11301.10 66.87 57194.62 88888.00 2014-10-19 11:03:56.404 292 11301.12 66.89 57194.49 88888.00 2014-10-19 11:03:56.904 292 11301.17 66.83 57194.49 88888.00 2014-10-19 11:03:57.404 292 11301.19 66.82 57194.38 88888.00 2014-10-19 11:03:57.904 292 11301.15 66.80 57194.32 88888.00 2014-10-19 11:03:58.404 292 11301.16 66.83 57194.33 88888.00 2014-10-19 11:03:58.904 292 11301.14 66.83 57194.27 88888.00 2014-10-19 11:03:59.404 292 11301.13 66.87 57194.28 88888.00 2014-10-19 11:03:59.904 292 11301.15 66.91 57194.25 88888.00 2014-10-19 11:04:00.404 292 11301.14 66.89 57194.19 88888.00 2014-10-19 11:04:00.904 292 11301.22 66.92 57194.21 88888.00 2014-10-19 11:04:01.404 292 11301.24 66.95 57194.19 88888.00 2014-10-19 11:04:01.904 292 11301.27 66.99 57194.15 88888.00 2014-10-19 11:04:02.404 292 11301.28 67.03 57194.15 88888.00 2014-10-19 11:04:02.904 292 11301.26 67.12 57194.25 88888.00 2014-10-19 11:04:03.404 292 11301.29 67.17 57194.27 88888.00 2014-10-19 11:04:03.904 292 11301.34 67.23 57194.30 88888.00 2014-10-19 11:04:04.404 292 11301.45 67.29 57194.36 88888.00 2014-10-19 11:04:04.904 292 11301.55 67.33 57194.39 88888.00 2014-10-19 11:04:05.404 292 11301.58 67.40 57194.38 88888.00 2014-10-19 11:04:05.904 292 11301.65 67.46 57194.39 88888.00 2014-10-19 11:04:06.404 292 11301.75 67.53 57194.39 88888.00 2014-10-19 11:04:06.904 292 11301.79 67.53 57194.38 88888.00 2014-10-19 11:04:07.404 292 11301.85 67.54 57194.46 88888.00 2014-10-19 11:04:07.904 292 11301.95 67.55 57194.51 88888.00 2014-10-19 11:04:08.404 292 11302.03 67.63 57194.57 88888.00 2014-10-19 11:04:08.904 292 11302.11 67.68 57194.58 88888.00 2014-10-19 11:04:09.404 292 11302.14 67.70 57194.60 88888.00 2014-10-19 11:04:09.904 292 11302.20 67.74 57194.59 88888.00 2014-10-19 11:04:10.404 292 11302.26 67.75 57194.62 88888.00 2014-10-19 11:04:10.904 292 11302.35 67.80 57194.70 88888.00 2014-10-19 11:04:11.404 292 11302.46 67.85 57194.63 88888.00 2014-10-19 11:04:11.904 292 11302.53 67.88 57194.59 88888.00 2014-10-19 11:04:12.404 292 11302.63 67.90 57194.69 88888.00 2014-10-19 11:04:12.904 292 11302.72 67.92 57194.77 88888.00 2014-10-19 11:04:13.404 292 11302.79 68.00 57194.69 88888.00 2014-10-19 11:04:13.904 292 11302.83 68.05 57194.71 88888.00 2014-10-19 11:04:14.404 292 11302.91 68.11 57194.78 88888.00 2014-10-19 11:04:14.904 292 11303.04 68.14 57194.79 88888.00 2014-10-19 11:04:15.404 292 11303.12 68.14 57194.85 88888.00 2014-10-19 11:04:15.904 292 11303.23 68.16 57194.89 88888.00 2014-10-19 11:04:16.404 292 11303.31 68.23 57194.95 88888.00 2014-10-19 11:04:16.904 292 11303.42 68.31 57194.99 88888.00 2014-10-19 11:04:17.404 292 11303.48 68.32 57195.04 88888.00 2014-10-19 11:04:17.904 292 11303.56 68.36 57195.08 88888.00 2014-10-19 11:04:18.404 292 11303.66 68.39 57195.08 88888.00 2014-10-19 11:04:18.904 292 11303.69 68.41 57195.03 88888.00 2014-10-19 11:04:19.404 292 11303.78 68.45 57195.04 88888.00 2014-10-19 11:04:19.904 292 11303.85 68.50 57195.07 88888.00 2014-10-19 11:04:20.404 292 11303.98 68.52 57195.16 88888.00 2014-10-19 11:04:20.904 292 11304.02 68.58 57195.17 88888.00 2014-10-19 11:04:21.404 292 11304.06 68.55 57195.21 88888.00 2014-10-19 11:04:21.904 292 11304.09 68.57 57195.17 88888.00 2014-10-19 11:04:22.404 292 11304.12 68.58 57195.22 88888.00 2014-10-19 11:04:22.904 292 11304.19 68.64 57195.23 88888.00 2014-10-19 11:04:23.404 292 11304.21 68.69 57195.26 88888.00 2014-10-19 11:04:23.904 292 11304.25 68.70 57195.21 88888.00 2014-10-19 11:04:24.404 292 11304.28 68.71 57195.18 88888.00 2014-10-19 11:04:24.904 292 11304.33 68.76 57195.16 88888.00 2014-10-19 11:04:25.404 292 11304.36 68.78 57195.23 88888.00 2014-10-19 11:04:25.904 292 11304.37 68.79 57195.22 88888.00 2014-10-19 11:04:26.404 292 11304.36 68.84 57195.20 88888.00 2014-10-19 11:04:26.904 292 11304.36 68.87 57195.26 88888.00 2014-10-19 11:04:27.404 292 11304.36 68.90 57195.33 88888.00 2014-10-19 11:04:27.904 292 11304.37 68.91 57195.34 88888.00 2014-10-19 11:04:28.404 292 11304.43 68.93 57195.35 88888.00 2014-10-19 11:04:28.904 292 11304.49 69.00 57195.40 88888.00 2014-10-19 11:04:29.404 292 11304.55 68.99 57195.48 88888.00 2014-10-19 11:04:29.904 292 11304.60 69.04 57195.50 88888.00 2014-10-19 11:04:30.404 292 11304.56 69.10 57195.54 88888.00 2014-10-19 11:04:30.904 292 11304.61 69.07 57195.53 88888.00 2014-10-19 11:04:31.404 292 11304.69 69.12 57195.50 88888.00 2014-10-19 11:04:31.904 292 11304.73 69.16 57195.53 88888.00 2014-10-19 11:04:32.404 292 11304.77 69.25 57195.59 88888.00 2014-10-19 11:04:32.904 292 11304.85 69.28 57195.58 88888.00 2014-10-19 11:04:33.404 292 11304.94 69.32 57195.62 88888.00 2014-10-19 11:04:33.904 292 11305.04 69.36 57195.61 88888.00 2014-10-19 11:04:34.404 292 11305.13 69.36 57195.59 88888.00 2014-10-19 11:04:34.904 292 11305.20 69.37 57195.61 88888.00 2014-10-19 11:04:35.404 292 11305.31 69.38 57195.60 88888.00 2014-10-19 11:04:35.904 292 11305.40 69.41 57195.60 88888.00 2014-10-19 11:04:36.404 292 11305.44 69.48 57195.59 88888.00 2014-10-19 11:04:36.904 292 11305.53 69.62 57195.66 88888.00 2014-10-19 11:04:37.404 292 11305.65 69.70 57195.66 88888.00 2014-10-19 11:04:37.904 292 11305.69 69.73 57195.66 88888.00 2014-10-19 11:04:38.404 292 11305.73 69.70 57195.67 88888.00 2014-10-19 11:04:38.904 292 11305.78 69.68 57195.68 88888.00 2014-10-19 11:04:39.404 292 11305.80 69.72 57195.69 88888.00 2014-10-19 11:04:39.904 292 11305.87 69.73 57195.71 88888.00 2014-10-19 11:04:40.404 292 11305.94 69.74 57195.85 88888.00 2014-10-19 11:04:40.904 292 11306.00 69.78 57195.76 88888.00 2014-10-19 11:04:41.404 292 11306.00 69.81 57195.72 88888.00 2014-10-19 11:04:41.904 292 11306.05 69.87 57195.73 88888.00 2014-10-19 11:04:42.404 292 11306.12 69.89 57195.76 88888.00 2014-10-19 11:04:42.904 292 11306.20 69.95 57195.81 88888.00 2014-10-19 11:04:43.404 292 11306.24 69.96 57195.78 88888.00 2014-10-19 11:04:43.904 292 11306.29 69.98 57195.73 88888.00 2014-10-19 11:04:44.404 292 11306.41 70.05 57195.78 88888.00 2014-10-19 11:04:44.904 292 11306.48 70.09 57195.80 88888.00 2014-10-19 11:04:45.404 292 11306.56 70.14 57195.74 88888.00 2014-10-19 11:04:45.904 292 11306.65 70.19 57195.74 88888.00 2014-10-19 11:04:46.404 292 11306.79 70.25 57195.73 88888.00 2014-10-19 11:04:46.904 292 11306.91 70.27 57195.74 88888.00 2014-10-19 11:04:47.404 292 11306.97 70.30 57195.78 88888.00 2014-10-19 11:04:47.904 292 11307.05 70.39 57195.75 88888.00 2014-10-19 11:04:48.404 292 11307.12 70.39 57195.75 88888.00 2014-10-19 11:04:48.904 292 11307.20 70.39 57195.80 88888.00 2014-10-19 11:04:49.404 292 11307.22 70.42 57195.80 88888.00 2014-10-19 11:04:49.904 292 11307.28 70.47 57195.76 88888.00 2014-10-19 11:04:50.404 292 11307.38 70.48 57195.74 88888.00 2014-10-19 11:04:50.904 292 11307.40 70.40 57195.72 88888.00 2014-10-19 11:04:51.404 292 11307.44 70.39 57195.74 88888.00 2014-10-19 11:04:51.904 292 11307.47 70.42 57195.59 88888.00 2014-10-19 11:04:52.404 292 11307.53 70.46 57195.49 88888.00 2014-10-19 11:04:52.904 292 11307.54 70.47 57195.55 88888.00 2014-10-19 11:04:53.404 292 11307.54 70.45 57195.46 88888.00 2014-10-19 11:04:53.904 292 11307.55 70.42 57195.47 88888.00 2014-10-19 11:04:54.404 292 11307.53 70.47 57195.55 88888.00 2014-10-19 11:04:54.904 292 11307.55 70.53 57195.60 88888.00 2014-10-19 11:04:55.404 292 11307.55 70.54 57195.58 88888.00 2014-10-19 11:04:55.904 292 11307.53 70.56 57195.58 88888.00 2014-10-19 11:04:56.404 292 11307.54 70.57 57195.58 88888.00 2014-10-19 11:04:56.904 292 11307.56 70.62 57195.56 88888.00 2014-10-19 11:04:57.404 292 11307.58 70.64 57195.52 88888.00 2014-10-19 11:04:57.904 292 11307.63 70.66 57195.52 88888.00 2014-10-19 11:04:58.404 292 11307.67 70.67 57195.50 88888.00 2014-10-19 11:04:58.904 292 11307.70 70.68 57195.49 88888.00 2014-10-19 11:04:59.404 292 11307.69 70.66 57195.43 88888.00 2014-10-19 11:04:59.904 292 11307.69 70.67 57195.42 88888.00 2014-10-19 11:05:00.404 292 11307.74 70.68 57195.42 88888.00 2014-10-19 11:05:00.904 292 11307.75 70.77 57195.35 88888.00 2014-10-19 11:05:01.404 292 11307.79 70.81 57195.33 88888.00 2014-10-19 11:05:01.904 292 11307.80 70.80 57195.29 88888.00 2014-10-19 11:05:02.404 292 11307.88 70.87 57195.23 88888.00 2014-10-19 11:05:02.904 292 11307.94 70.84 57195.20 88888.00 2014-10-19 11:05:03.404 292 11307.88 70.82 57195.08 88888.00 2014-10-19 11:05:03.904 292 11307.86 70.83 57194.91 88888.00 2014-10-19 11:05:04.404 292 11307.90 70.89 57194.81 88888.00 2014-10-19 11:05:04.904 292 11307.87 70.87 57194.79 88888.00 2014-10-19 11:05:05.404 292 11307.89 70.91 57194.86 88888.00 2014-10-19 11:05:05.904 292 11307.94 70.89 57194.81 88888.00 2014-10-19 11:05:06.404 292 11307.90 70.88 57194.72 88888.00 2014-10-19 11:05:06.904 292 11307.81 70.84 57194.57 88888.00 2014-10-19 11:05:07.404 292 11307.86 70.83 57194.46 88888.00 2014-10-19 11:05:07.904 292 11307.89 70.87 57194.46 88888.00 2014-10-19 11:05:08.404 292 11307.90 70.84 57194.36 88888.00 2014-10-19 11:05:08.904 292 11307.87 70.83 57194.30 88888.00 2014-10-19 11:05:09.404 292 11307.79 70.89 57194.25 88888.00 2014-10-19 11:05:09.904 292 11307.82 70.89 57194.15 88888.00 2014-10-19 11:05:10.404 292 11307.86 70.90 57194.07 88888.00 2014-10-19 11:05:10.904 292 11307.86 70.95 57194.04 88888.00 2014-10-19 11:05:11.404 292 11307.86 71.01 57194.01 88888.00 2014-10-19 11:05:11.904 292 11307.83 71.03 57193.95 88888.00 2014-10-19 11:05:12.404 292 11307.86 71.08 57193.88 88888.00 2014-10-19 11:05:12.904 292 11307.88 71.03 57193.81 88888.00 2014-10-19 11:05:13.404 292 11307.75 71.00 57193.76 88888.00 2014-10-19 11:05:13.904 292 11307.74 70.97 57193.70 88888.00 2014-10-19 11:05:14.404 292 11307.83 71.04 57193.61 88888.00 2014-10-19 11:05:14.904 292 11307.89 71.07 57193.57 88888.00 2014-10-19 11:05:15.404 292 11307.89 71.06 57193.56 88888.00 2014-10-19 11:05:15.904 292 11307.89 71.06 57193.55 88888.00 2014-10-19 11:05:16.404 292 11307.90 71.03 57193.50 88888.00 2014-10-19 11:05:16.904 292 11307.95 71.04 57193.51 88888.00 2014-10-19 11:05:17.404 292 11307.96 71.07 57193.50 88888.00 2014-10-19 11:05:17.904 292 11307.98 71.11 57193.50 88888.00 2014-10-19 11:05:18.404 292 11307.95 71.10 57193.45 88888.00 2014-10-19 11:05:18.904 292 11307.95 71.10 57193.38 88888.00 2014-10-19 11:05:19.404 292 11307.95 71.14 57193.36 88888.00 2014-10-19 11:05:19.904 292 11308.02 71.11 57193.34 88888.00 2014-10-19 11:05:20.404 292 11308.02 71.09 57193.28 88888.00 2014-10-19 11:05:20.904 292 11308.08 71.07 57193.16 88888.00 2014-10-19 11:05:21.404 292 11308.07 71.06 57193.06 88888.00 2014-10-19 11:05:21.904 292 11308.09 71.06 57192.99 88888.00 2014-10-19 11:05:22.404 292 11308.12 71.07 57192.95 88888.00 2014-10-19 11:05:22.904 292 11308.09 71.09 57192.89 88888.00 2014-10-19 11:05:23.404 292 11308.07 71.08 57192.78 88888.00 2014-10-19 11:05:23.904 292 11308.05 71.11 57192.77 88888.00 2014-10-19 11:05:24.404 292 11308.11 71.09 57192.71 88888.00 2014-10-19 11:05:24.904 292 11308.11 71.08 57192.69 88888.00 2014-10-19 11:05:25.404 292 11308.08 71.08 57192.63 88888.00 2014-10-19 11:05:25.904 292 11308.07 71.09 57192.57 88888.00 2014-10-19 11:05:26.404 292 11308.07 71.10 57192.55 88888.00 2014-10-19 11:05:26.904 292 11308.08 71.14 57192.54 88888.00 2014-10-19 11:05:27.404 292 11308.12 71.18 57192.53 88888.00 2014-10-19 11:05:27.904 292 11308.12 71.18 57192.55 88888.00 2014-10-19 11:05:28.404 292 11308.09 71.14 57192.55 88888.00 2014-10-19 11:05:28.904 292 11308.03 71.15 57192.55 88888.00 2014-10-19 11:05:29.404 292 11308.05 71.21 57192.48 88888.00 2014-10-19 11:05:29.904 292 11308.05 71.22 57192.45 88888.00 2014-10-19 11:05:30.404 292 11308.07 71.21 57192.39 88888.00 2014-10-19 11:05:30.904 292 11308.04 71.20 57192.26 88888.00 2014-10-19 11:05:31.404 292 11308.04 71.20 57192.28 88888.00 2014-10-19 11:05:31.904 292 11308.01 71.25 57192.21 88888.00 2014-10-19 11:05:32.404 292 11308.03 71.28 57192.15 88888.00 2014-10-19 11:05:32.904 292 11308.02 71.27 57192.09 88888.00 2014-10-19 11:05:33.404 292 11308.01 71.24 57192.03 88888.00 2014-10-19 11:05:33.904 292 11307.98 71.29 57192.01 88888.00 2014-10-19 11:05:34.404 292 11308.02 71.32 57191.89 88888.00 2014-10-19 11:05:34.904 292 11308.04 71.30 57191.80 88888.00 2014-10-19 11:05:35.404 292 11308.04 71.37 57191.77 88888.00 2014-10-19 11:05:35.904 292 11308.02 71.43 57191.76 88888.00 2014-10-19 11:05:36.404 292 11308.04 71.45 57191.71 88888.00 2014-10-19 11:05:36.904 292 11308.11 71.45 57191.69 88888.00 2014-10-19 11:05:37.404 292 11308.18 71.45 57191.70 88888.00 2014-10-19 11:05:37.904 292 11308.19 71.51 57191.67 88888.00 2014-10-19 11:05:38.404 292 11308.25 71.55 57191.70 88888.00 2014-10-19 11:05:38.904 292 11308.31 71.55 57191.76 88888.00 2014-10-19 11:05:39.404 292 11308.35 71.56 57191.68 88888.00 2014-10-19 11:05:39.904 292 11308.38 71.61 57191.68 88888.00 2014-10-19 11:05:40.404 292 11308.43 71.62 57191.73 88888.00 2014-10-19 11:05:40.904 292 11308.46 71.63 57191.71 88888.00 2014-10-19 11:05:41.404 292 11308.56 71.65 57191.63 88888.00 2014-10-19 11:05:41.904 292 11308.59 71.75 57191.63 88888.00 2014-10-19 11:05:42.404 292 11308.64 71.78 57191.60 88888.00 2014-10-19 11:05:42.904 292 11308.72 71.77 57191.55 88888.00 2014-10-19 11:05:43.404 292 11308.76 71.79 57191.48 88888.00 2014-10-19 11:05:43.904 292 11308.83 71.84 57191.51 88888.00 2014-10-19 11:05:44.404 292 11308.87 71.88 57191.50 88888.00 2014-10-19 11:05:44.904 292 11308.90 71.96 57191.43 88888.00 2014-10-19 11:05:45.404 292 11308.93 71.93 57191.28 88888.00 2014-10-19 11:05:45.904 292 11309.00 71.95 57191.24 88888.00 2014-10-19 11:05:46.404 292 11309.07 71.91 57191.20 88888.00 2014-10-19 11:05:46.904 292 11309.09 71.84 57191.16 88888.00 2014-10-19 11:05:47.404 292 11309.08 71.85 57191.12 88888.00 2014-10-19 11:05:47.904 292 11309.09 71.92 57191.11 88888.00 2014-10-19 11:05:48.404 292 11309.18 71.98 57191.04 88888.00 2014-10-19 11:05:48.904 292 11309.20 72.00 57191.00 88888.00 2014-10-19 11:05:49.404 292 11309.22 72.00 57191.01 88888.00 2014-10-19 11:05:49.904 292 11309.28 72.03 57190.99 88888.00 2014-10-19 11:05:50.404 292 11309.36 72.00 57190.92 88888.00 2014-10-19 11:05:50.904 292 11309.41 72.02 57190.83 88888.00 2014-10-19 11:05:51.404 292 11309.44 72.06 57190.77 88888.00 2014-10-19 11:05:51.904 292 11309.48 72.08 57190.67 88888.00 2014-10-19 11:05:52.404 292 11309.53 72.10 57190.65 88888.00 2014-10-19 11:05:52.904 292 11309.57 72.11 57190.61 88888.00 2014-10-19 11:05:53.404 292 11309.60 72.16 57190.59 88888.00 2014-10-19 11:05:53.904 292 11309.61 72.20 57190.59 88888.00 2014-10-19 11:05:54.404 292 11309.63 72.19 57190.59 88888.00 2014-10-19 11:05:54.904 292 11309.65 72.17 57190.60 88888.00 2014-10-19 11:05:55.404 292 11309.74 72.17 57190.56 88888.00 2014-10-19 11:05:55.904 292 11309.84 72.27 57190.51 88888.00 2014-10-19 11:05:56.404 292 11309.86 72.37 57190.47 88888.00 2014-10-19 11:05:56.904 292 11309.85 72.45 57190.53 88888.00 2014-10-19 11:05:57.404 292 11309.85 72.50 57190.47 88888.00 2014-10-19 11:05:57.904 292 11309.86 72.53 57190.48 88888.00 2014-10-19 11:05:58.404 292 11309.85 72.47 57190.48 88888.00 2014-10-19 11:05:58.904 292 11309.89 72.46 57190.51 88888.00 2014-10-19 11:05:59.404 292 11309.91 72.47 57190.51 88888.00 2014-10-19 11:05:59.904 292 11309.96 72.49 57190.45 88888.00 2014-10-19 11:06:00.404 292 11309.93 72.52 57190.47 88888.00 2014-10-19 11:06:00.904 292 11309.95 72.52 57190.51 88888.00 2014-10-19 11:06:01.404 292 11309.96 72.54 57190.49 88888.00 2014-10-19 11:06:01.904 292 11309.92 72.53 57190.45 88888.00 2014-10-19 11:06:02.404 292 11310.00 72.53 57190.53 88888.00 2014-10-19 11:06:02.904 292 11310.07 72.56 57190.61 88888.00 2014-10-19 11:06:03.404 292 11310.11 72.57 57190.60 88888.00 2014-10-19 11:06:03.904 292 11310.13 72.61 57190.54 88888.00 2014-10-19 11:06:04.404 292 11310.18 72.66 57190.52 88888.00 2014-10-19 11:06:04.904 292 11310.20 72.73 57190.53 88888.00 2014-10-19 11:06:05.404 292 11310.26 72.74 57190.52 88888.00 2014-10-19 11:06:05.904 292 11310.27 72.72 57190.45 88888.00 2014-10-19 11:06:06.404 292 11310.33 72.71 57190.43 88888.00 2014-10-19 11:06:06.904 292 11310.31 72.64 57190.48 88888.00 2014-10-19 11:06:07.404 292 11310.31 72.58 57190.41 88888.00 2014-10-19 11:06:07.904 292 11310.36 72.59 57190.36 88888.00 2014-10-19 11:06:08.404 292 11310.37 72.58 57190.35 88888.00 2014-10-19 11:06:08.904 292 11310.39 72.54 57190.29 88888.00 2014-10-19 11:06:09.404 292 11310.37 72.54 57190.30 88888.00 2014-10-19 11:06:09.904 292 11310.34 72.54 57190.33 88888.00 2014-10-19 11:06:10.404 292 11310.36 72.54 57190.24 88888.00 2014-10-19 11:06:10.904 292 11310.37 72.52 57190.21 88888.00 2014-10-19 11:06:11.404 292 11310.34 72.53 57190.13 88888.00 2014-10-19 11:06:11.904 292 11310.29 72.51 57190.10 88888.00 2014-10-19 11:06:12.404 292 11310.26 72.50 57190.07 88888.00 2014-10-19 11:06:12.904 292 11310.31 72.45 57190.03 88888.00 2014-10-19 11:06:13.404 292 11310.32 72.46 57189.96 88888.00 2014-10-19 11:06:13.904 292 11310.30 72.46 57189.85 88888.00 2014-10-19 11:06:14.404 292 11310.26 72.47 57189.83 88888.00 2014-10-19 11:06:14.904 292 11310.26 72.44 57189.71 88888.00 2014-10-19 11:06:15.404 292 11310.23 72.50 57189.75 88888.00 2014-10-19 11:06:15.904 292 11310.23 72.47 57189.66 88888.00 2014-10-19 11:06:16.404 292 11310.18 72.43 57189.61 88888.00 2014-10-19 11:06:16.904 292 11310.16 72.43 57189.58 88888.00 2014-10-19 11:06:17.404 292 11310.15 72.39 57189.56 88888.00 2014-10-19 11:06:17.904 292 11310.13 72.38 57189.50 88888.00 2014-10-19 11:06:18.404 292 11310.15 72.36 57189.39 88888.00 2014-10-19 11:06:18.904 292 11310.12 72.34 57189.33 88888.00 2014-10-19 11:06:19.404 292 11310.10 72.36 57189.24 88888.00 2014-10-19 11:06:19.904 292 11310.02 72.34 57189.12 88888.00 2014-10-19 11:06:20.404 292 11309.99 72.34 57189.10 88888.00 2014-10-19 11:06:20.904 292 11309.97 72.32 57189.05 88888.00 2014-10-19 11:06:21.404 292 11309.97 72.32 57188.98 88888.00 2014-10-19 11:06:21.904 292 11310.02 72.36 57188.97 88888.00 2014-10-19 11:06:22.404 292 11309.97 72.39 57188.98 88888.00 2014-10-19 11:06:22.904 292 11309.91 72.42 57188.92 88888.00 2014-10-19 11:06:23.404 292 11309.89 72.39 57188.87 88888.00 2014-10-19 11:06:23.904 292 11309.88 72.33 57188.80 88888.00 2014-10-19 11:06:24.404 292 11309.85 72.33 57188.74 88888.00 2014-10-19 11:06:24.904 292 11309.83 72.36 57188.67 88888.00 2014-10-19 11:06:25.404 292 11309.82 72.34 57188.65 88888.00 2014-10-19 11:06:25.904 292 11309.81 72.32 57188.60 88888.00 2014-10-19 11:06:26.404 292 11309.78 72.31 57188.62 88888.00 2014-10-19 11:06:26.904 292 11309.74 72.30 57188.53 88888.00 2014-10-19 11:06:27.404 292 11309.68 72.34 57188.46 88888.00 2014-10-19 11:06:27.904 292 11309.68 72.31 57188.48 88888.00 2014-10-19 11:06:28.404 292 11309.72 72.23 57188.46 88888.00 2014-10-19 11:06:28.904 292 11309.70 72.19 57188.46 88888.00 2014-10-19 11:06:29.404 292 11309.65 72.13 57188.40 88888.00 2014-10-19 11:06:29.904 292 11309.65 72.12 57188.41 88888.00 2014-10-19 11:06:30.404 292 11309.58 72.16 57188.44 88888.00 2014-10-19 11:06:30.904 292 11309.63 72.18 57188.43 88888.00 2014-10-19 11:06:31.404 292 11309.65 72.19 57188.44 88888.00 2014-10-19 11:06:31.904 292 11309.64 72.25 57188.44 88888.00 2014-10-19 11:06:32.404 292 11309.62 72.30 57188.41 88888.00 2014-10-19 11:06:32.904 292 11309.60 72.31 57188.47 88888.00 2014-10-19 11:06:33.404 292 11309.56 72.32 57188.53 88888.00 2014-10-19 11:06:33.904 292 11309.56 72.33 57188.50 88888.00 2014-10-19 11:06:34.404 292 11309.48 72.36 57188.57 88888.00 2014-10-19 11:06:34.904 292 11309.46 72.36 57188.60 88888.00 2014-10-19 11:06:35.404 292 11309.43 72.34 57188.53 88888.00 2014-10-19 11:06:35.904 292 11309.44 72.37 57188.56 88888.00 2014-10-19 11:06:36.404 292 11309.47 72.36 57188.65 88888.00 2014-10-19 11:06:36.904 292 11309.44 72.32 57188.67 88888.00 2014-10-19 11:06:37.404 292 11309.46 72.34 57188.63 88888.00 2014-10-19 11:06:37.904 292 11309.48 72.38 57188.59 88888.00 2014-10-19 11:06:38.404 292 11309.46 72.39 57188.60 88888.00 2014-10-19 11:06:38.904 292 11309.46 72.36 57188.56 88888.00 2014-10-19 11:06:39.404 292 11309.46 72.34 57188.54 88888.00 2014-10-19 11:06:39.904 292 11309.46 72.36 57188.52 88888.00 2014-10-19 11:06:40.404 292 11309.42 72.36 57188.49 88888.00 2014-10-19 11:06:40.904 292 11309.44 72.36 57188.48 88888.00 2014-10-19 11:06:41.404 292 11309.48 72.38 57188.40 88888.00 2014-10-19 11:06:41.904 292 11309.54 72.39 57188.23 88888.00 2014-10-19 11:06:42.404 292 11309.53 72.37 57188.11 88888.00 2014-10-19 11:06:42.904 292 11309.49 72.36 57188.14 88888.00 2014-10-19 11:06:43.404 292 11309.50 72.36 57188.15 88888.00 2014-10-19 11:06:43.904 292 11309.54 72.31 57188.08 88888.00 2014-10-19 11:06:44.404 292 11309.56 72.31 57188.01 88888.00 2014-10-19 11:06:44.904 292 11309.61 72.30 57187.97 88888.00 2014-10-19 11:06:45.404 292 11309.65 72.27 57187.88 88888.00 2014-10-19 11:06:45.904 292 11309.67 72.25 57187.82 88888.00 2014-10-19 11:06:46.404 292 11309.70 72.24 57187.71 88888.00 2014-10-19 11:06:46.904 292 11309.70 72.17 57187.60 88888.00 2014-10-19 11:06:47.404 292 11309.69 72.17 57187.59 88888.00 2014-10-19 11:06:47.904 292 11309.70 72.10 57187.54 88888.00 2014-10-19 11:06:48.404 292 11309.71 72.06 57187.46 88888.00 2014-10-19 11:06:48.904 292 11309.71 72.06 57187.35 88888.00 2014-10-19 11:06:49.404 292 11309.72 72.10 57187.19 88888.00 2014-10-19 11:06:49.904 292 11309.76 72.08 57187.08 88888.00 2014-10-19 11:06:50.404 292 11309.77 72.04 57187.01 88888.00 2014-10-19 11:06:50.904 292 11309.75 71.98 57186.96 88888.00 2014-10-19 11:06:51.404 292 11309.77 71.97 57186.89 88888.00 2014-10-19 11:06:51.904 292 11309.74 71.93 57186.85 88888.00 2014-10-19 11:06:52.404 292 11309.72 71.95 57186.86 88888.00 2014-10-19 11:06:52.904 292 11309.76 71.93 57186.89 88888.00 2014-10-19 11:06:53.404 292 11309.75 71.93 57186.88 88888.00 2014-10-19 11:06:53.904 292 11309.76 71.98 57186.86 88888.00 2014-10-19 11:06:54.404 292 11309.79 72.03 57186.92 88888.00 2014-10-19 11:06:54.904 292 11309.74 71.99 57186.93 88888.00 2014-10-19 11:06:55.404 292 11309.81 71.99 57186.87 88888.00 2014-10-19 11:06:55.904 292 11309.84 71.97 57186.80 88888.00 2014-10-19 11:06:56.404 292 11309.83 71.95 57186.77 88888.00 2014-10-19 11:06:56.904 292 11309.85 71.86 57186.68 88888.00 2014-10-19 11:06:57.404 292 11309.85 71.85 57186.66 88888.00 2014-10-19 11:06:57.904 292 11309.84 71.82 57186.56 88888.00 2014-10-19 11:06:58.404 292 11309.85 71.78 57186.49 88888.00 2014-10-19 11:06:58.904 292 11309.85 71.82 57186.51 88888.00 2014-10-19 11:06:59.404 292 11309.88 71.82 57186.42 88888.00 2014-10-19 11:06:59.904 292 11309.92 71.76 57186.34 88888.00 2014-10-19 11:07:00.404 292 11309.91 71.76 57186.23 88888.00 2014-10-19 11:07:00.904 292 11309.93 71.75 57186.22 88888.00 2014-10-19 11:07:01.404 292 11309.93 71.70 57186.21 88888.00 2014-10-19 11:07:01.904 292 11309.92 71.71 57186.18 88888.00 2014-10-19 11:07:02.404 292 11309.96 71.68 57186.12 88888.00 2014-10-19 11:07:02.904 292 11309.97 71.63 57186.09 88888.00 2014-10-19 11:07:03.404 292 11309.92 71.61 57186.06 88888.00 2014-10-19 11:07:03.904 292 11309.95 71.61 57186.02 88888.00 2014-10-19 11:07:04.404 292 11309.93 71.62 57185.98 88888.00 2014-10-19 11:07:04.904 292 11309.88 71.63 57185.94 88888.00 2014-10-19 11:07:05.404 292 11309.85 71.66 57185.91 88888.00 2014-10-19 11:07:05.904 292 11309.85 71.68 57185.96 88888.00 2014-10-19 11:07:06.404 292 11309.84 71.69 57185.94 88888.00 2014-10-19 11:07:06.904 292 11309.84 71.75 57185.90 88888.00 2014-10-19 11:07:07.404 292 11309.86 71.74 57185.89 88888.00 2014-10-19 11:07:07.904 292 11309.86 71.76 57185.92 88888.00 2014-10-19 11:07:08.404 292 11309.88 71.79 57185.98 88888.00 2014-10-19 11:07:08.904 292 11309.96 71.77 57185.92 88888.00 2014-10-19 11:07:09.405 292 11309.95 71.77 57185.97 88888.00 2014-10-19 11:07:09.905 292 11309.98 71.82 57185.96 88888.00 2014-10-19 11:07:10.405 292 11310.00 71.88 57185.93 88888.00 2014-10-19 11:07:10.905 292 11310.03 71.90 57185.91 88888.00 2014-10-19 11:07:11.405 292 11310.06 71.92 57185.96 88888.00 2014-10-19 11:07:11.905 292 11310.04 71.98 57186.04 88888.00 2014-10-19 11:07:12.405 292 11310.05 71.97 57186.08 88888.00 2014-10-19 11:07:12.905 292 11310.07 71.99 57186.05 88888.00 2014-10-19 11:07:13.405 292 11310.09 71.98 57186.05 88888.00 2014-10-19 11:07:13.905 292 11310.09 71.95 57185.98 88888.00 2014-10-19 11:07:14.405 292 11310.00 71.92 57186.02 88888.00 2014-10-19 11:07:14.905 292 11309.99 71.96 57185.99 88888.00 2014-10-19 11:07:15.405 292 11309.99 71.97 57185.99 88888.00 2014-10-19 11:07:15.905 292 11309.98 71.99 57185.99 88888.00 2014-10-19 11:07:16.405 292 11309.91 71.99 57185.98 88888.00 2014-10-19 11:07:16.905 292 11309.90 71.96 57185.90 88888.00 2014-10-19 11:07:17.405 292 11309.83 71.91 57185.90 88888.00 2014-10-19 11:07:17.905 292 11309.77 71.91 57185.84 88888.00 2014-10-19 11:07:18.405 292 11309.72 72.00 57185.79 88888.00 2014-10-19 11:07:18.905 292 11309.72 72.04 57185.78 88888.00 2014-10-19 11:07:19.405 292 11309.75 72.03 57185.73 88888.00 2014-10-19 11:07:19.905 292 11309.75 72.02 57185.66 88888.00 2014-10-19 11:07:20.405 292 11309.75 72.04 57185.64 88888.00 2014-10-19 11:07:20.905 292 11309.75 72.05 57185.57 88888.00 2014-10-19 11:07:21.405 292 11309.72 72.08 57185.55 88888.00 2014-10-19 11:07:21.905 292 11309.76 72.08 57185.54 88888.00 2014-10-19 11:07:22.405 292 11309.75 72.08 57185.44 88888.00 2014-10-19 11:07:22.905 292 11309.75 72.08 57185.40 88888.00 2014-10-19 11:07:23.405 292 11309.76 72.05 57185.34 88888.00 2014-10-19 11:07:23.905 292 11309.74 72.02 57185.28 88888.00 2014-10-19 11:07:24.405 292 11309.75 71.93 57185.26 88888.00 2014-10-19 11:07:24.905 292 11309.74 71.93 57185.15 88888.00 2014-10-19 11:07:25.405 292 11309.82 71.95 57185.09 88888.00 2014-10-19 11:07:25.905 292 11309.85 71.99 57185.02 88888.00 2014-10-19 11:07:26.405 292 11309.84 72.05 57184.97 88888.00 2014-10-19 11:07:26.905 292 11309.83 72.02 57184.94 88888.00 2014-10-19 11:07:27.405 292 11309.86 71.98 57184.88 88888.00 2014-10-19 11:07:27.905 292 11309.89 71.96 57184.87 88888.00 2014-10-19 11:07:28.405 292 11309.86 71.98 57184.78 88888.00 2014-10-19 11:07:28.905 292 11309.92 71.99 57184.57 88888.00 2014-10-19 11:07:29.405 292 11309.97 71.98 57184.48 88888.00 2014-10-19 11:07:29.905 292 11309.97 71.93 57184.49 88888.00 2014-10-19 11:07:30.405 292 11309.96 71.93 57184.45 88888.00 2014-10-19 11:07:30.905 292 11310.02 71.97 57184.45 88888.00 2014-10-19 11:07:31.405 292 11309.99 71.95 57184.48 88888.00 2014-10-19 11:07:31.905 292 11310.00 71.98 57184.45 88888.00 2014-10-19 11:07:32.405 292 11309.98 71.99 57184.42 88888.00 2014-10-19 11:07:32.905 292 11310.03 71.98 57184.35 88888.00 2014-10-19 11:07:33.405 292 11310.06 71.92 57184.30 88888.00 2014-10-19 11:07:33.905 292 11310.07 71.91 57184.27 88888.00 2014-10-19 11:07:34.405 292 11310.09 71.92 57184.18 88888.00 2014-10-19 11:07:34.905 292 11310.06 71.96 57184.14 88888.00 2014-10-19 11:07:35.405 292 11310.02 71.95 57184.12 88888.00 2014-10-19 11:07:35.905 292 11310.10 71.90 57184.07 88888.00 2014-10-19 11:07:36.405 292 11310.15 71.86 57184.09 88888.00 2014-10-19 11:07:36.905 292 11310.13 71.86 57184.03 88888.00 2014-10-19 11:07:37.405 292 11310.15 71.88 57183.92 88888.00 2014-10-19 11:07:37.905 292 11310.12 71.88 57183.81 88888.00 2014-10-19 11:07:38.405 292 11310.17 71.88 57183.74 88888.00 2014-10-19 11:07:38.905 292 11310.20 71.86 57183.64 88888.00 2014-10-19 11:07:39.405 292 11310.22 71.88 57183.55 88888.00 2014-10-19 11:07:39.905 292 11310.23 71.84 57183.42 88888.00 2014-10-19 11:07:40.405 292 11310.20 71.79 57183.32 88888.00 2014-10-19 11:07:40.905 292 11310.20 71.85 57183.24 88888.00 2014-10-19 11:07:41.405 292 11310.20 71.82 57183.35 88888.00 2014-10-19 11:07:41.905 292 11310.22 71.78 57183.36 88888.00 2014-10-19 11:07:42.405 292 11310.25 71.81 57183.29 88888.00 2014-10-19 11:07:42.905 292 11310.24 71.83 57183.22 88888.00 2014-10-19 11:07:43.405 292 11310.23 71.81 57183.17 88888.00 2014-10-19 11:07:43.905 292 11310.26 71.77 57183.14 88888.00 2014-10-19 11:07:44.405 292 11310.29 71.75 57183.10 88888.00 2014-10-19 11:07:44.905 292 11310.30 71.76 57183.05 88888.00 2014-10-19 11:07:45.405 292 11310.31 71.75 57183.04 88888.00 2014-10-19 11:07:45.905 292 11310.36 71.76 57182.91 88888.00 2014-10-19 11:07:46.405 292 11310.39 71.76 57182.85 88888.00 2014-10-19 11:07:46.905 292 11310.41 71.72 57182.79 88888.00 2014-10-19 11:07:47.405 292 11310.47 71.70 57182.79 88888.00 2014-10-19 11:07:47.905 292 11310.48 71.69 57182.76 88888.00 2014-10-19 11:07:48.405 292 11310.48 71.66 57182.72 88888.00 2014-10-19 11:07:48.905 292 11310.46 71.71 57182.62 88888.00 2014-10-19 11:07:49.405 292 11310.47 71.68 57182.51 88888.00 2014-10-19 11:07:49.905 292 11310.48 71.69 57182.60 88888.00 2014-10-19 11:07:50.405 292 11310.47 71.70 57182.70 88888.00 2014-10-19 11:07:50.905 292 11310.50 71.69 57182.70 88888.00 2014-10-19 11:07:51.405 292 11310.46 71.64 57182.65 88888.00 2014-10-19 11:07:51.905 292 11310.48 71.68 57182.64 88888.00 2014-10-19 11:07:52.405 292 11310.51 71.71 57182.64 88888.00 2014-10-19 11:07:52.905 292 11310.51 71.69 57182.59 88888.00 2014-10-19 11:07:53.405 292 11310.53 71.69 57182.55 88888.00 2014-10-19 11:07:53.905 292 11310.57 71.66 57182.55 88888.00 2014-10-19 11:07:54.405 292 11310.58 71.68 57182.59 88888.00 2014-10-19 11:07:54.905 292 11310.64 71.71 57182.53 88888.00 2014-10-19 11:07:55.405 292 11310.67 71.70 57182.51 88888.00 2014-10-19 11:07:55.905 292 11310.71 71.70 57182.53 88888.00 2014-10-19 11:07:56.405 292 11310.76 71.76 57182.47 88888.00 2014-10-19 11:07:56.905 292 11310.80 71.78 57182.43 88888.00 2014-10-19 11:07:57.405 292 11310.82 71.78 57182.40 88888.00 2014-10-19 11:07:57.905 292 11310.85 71.77 57182.34 88888.00 2014-10-19 11:07:58.405 292 11310.82 71.74 57182.26 88888.00 2014-10-19 11:07:58.905 292 11310.82 71.72 57182.23 88888.00 2014-10-19 11:07:59.405 292 11310.88 71.74 57182.20 88888.00 2014-10-19 11:07:59.905 292 11310.93 71.74 57182.25 88888.00 2014-10-19 11:08:00.405 292 11310.92 71.70 57182.25 88888.00 2014-10-19 11:08:00.905 292 11310.94 71.68 57182.15 88888.00 2014-10-19 11:08:01.405 292 11310.92 71.68 57182.07 88888.00 2014-10-19 11:08:01.905 292 11310.92 71.71 57182.04 88888.00 2014-10-19 11:08:02.405 292 11310.93 71.70 57182.04 88888.00 2014-10-19 11:08:02.905 292 11310.93 71.70 57181.98 88888.00 2014-10-19 11:08:03.405 292 11310.92 71.69 57181.91 88888.00 2014-10-19 11:08:03.905 292 11310.93 71.69 57181.82 88888.00 2014-10-19 11:08:04.405 292 11310.88 71.59 57181.81 88888.00 2014-10-19 11:08:04.905 292 11310.93 71.55 57181.69 88888.00 2014-10-19 11:08:05.405 292 11310.93 71.62 57181.61 88888.00 2014-10-19 11:08:05.905 292 11310.95 71.63 57181.55 88888.00 2014-10-19 11:08:06.405 292 11311.02 71.62 57181.48 88888.00 2014-10-19 11:08:06.905 292 11311.03 71.58 57181.47 88888.00 2014-10-19 11:08:07.405 292 11311.07 71.56 57181.43 88888.00 2014-10-19 11:08:07.905 292 11311.11 71.55 57181.44 88888.00 2014-10-19 11:08:08.405 292 11311.13 71.54 57181.36 88888.00 2014-10-19 11:08:08.905 292 11311.14 71.55 57181.28 88888.00 2014-10-19 11:08:09.405 292 11311.17 71.52 57181.19 88888.00 2014-10-19 11:08:09.905 292 11311.23 71.54 57181.17 88888.00 2014-10-19 11:08:10.405 292 11311.24 71.55 57181.16 88888.00 2014-10-19 11:08:10.905 292 11311.28 71.52 57181.14 88888.00 2014-10-19 11:08:11.405 292 11311.31 71.49 57181.14 88888.00 2014-10-19 11:08:11.905 292 11311.35 71.47 57181.11 88888.00 2014-10-19 11:08:12.405 292 11311.42 71.45 57181.10 88888.00 2014-10-19 11:08:12.905 292 11311.49 71.41 57181.08 88888.00 2014-10-19 11:08:13.405 292 11311.51 71.42 57181.05 88888.00 2014-10-19 11:08:13.905 292 11311.56 71.38 57180.96 88888.00 2014-10-19 11:08:14.405 292 11311.58 71.44 57180.86 88888.00 2014-10-19 11:08:14.905 292 11311.59 71.40 57180.85 88888.00 2014-10-19 11:08:15.405 292 11311.59 71.38 57180.86 88888.00 2014-10-19 11:08:15.905 292 11311.64 71.40 57180.90 88888.00 2014-10-19 11:08:16.405 292 11311.68 71.36 57180.93 88888.00 2014-10-19 11:08:16.905 292 11311.69 71.35 57180.93 88888.00 2014-10-19 11:08:17.405 292 11311.65 71.30 57180.89 88888.00 2014-10-19 11:08:17.905 292 11311.68 71.30 57180.92 88888.00 2014-10-19 11:08:18.405 292 11311.68 71.28 57180.86 88888.00 2014-10-19 11:08:18.905 292 11311.66 71.27 57180.82 88888.00 2014-10-19 11:08:19.405 292 11311.65 71.28 57180.88 88888.00 2014-10-19 11:08:19.905 292 11311.66 71.28 57180.90 88888.00 2014-10-19 11:08:20.405 292 11311.66 71.24 57180.93 88888.00 2014-10-19 11:08:20.905 292 11311.64 71.24 57180.91 88888.00 2014-10-19 11:08:21.405 292 11311.64 71.24 57180.89 88888.00 2014-10-19 11:08:21.905 292 11311.63 71.22 57180.88 88888.00 2014-10-19 11:08:22.405 292 11311.61 71.16 57180.88 88888.00 2014-10-19 11:08:22.905 292 11311.63 71.15 57180.86 88888.00 2014-10-19 11:08:23.405 292 11311.65 71.16 57180.85 88888.00 2014-10-19 11:08:23.905 292 11311.66 71.15 57180.85 88888.00 2014-10-19 11:08:24.405 292 11311.61 71.15 57180.86 88888.00 2014-10-19 11:08:24.905 292 11311.64 71.17 57180.89 88888.00 2014-10-19 11:08:25.405 292 11311.64 71.16 57180.92 88888.00 2014-10-19 11:08:25.905 292 11311.65 71.14 57180.93 88888.00 2014-10-19 11:08:26.405 292 11311.63 71.15 57180.96 88888.00 2014-10-19 11:08:26.905 292 11311.68 71.14 57180.89 88888.00 2014-10-19 11:08:27.405 292 11311.66 71.11 57180.88 88888.00 2014-10-19 11:08:27.905 292 11311.69 71.14 57180.93 88888.00 2014-10-19 11:08:28.405 292 11311.70 71.10 57181.05 88888.00 2014-10-19 11:08:28.905 292 11311.72 71.07 57181.09 88888.00 2014-10-19 11:08:29.405 292 11311.71 71.00 57181.09 88888.00 2014-10-19 11:08:29.905 292 11311.76 71.00 57181.06 88888.00 2014-10-19 11:08:30.405 292 11311.82 71.03 57181.06 88888.00 2014-10-19 11:08:30.905 292 11311.86 71.01 57181.08 88888.00 2014-10-19 11:08:31.405 292 11311.85 70.97 57181.02 88888.00 2014-10-19 11:08:31.905 292 11311.89 70.93 57181.03 88888.00 2014-10-19 11:08:32.405 292 11311.91 70.90 57181.08 88888.00 2014-10-19 11:08:32.905 292 11311.94 70.90 57181.08 88888.00 2014-10-19 11:08:33.405 292 11311.91 70.90 57181.03 88888.00 2014-10-19 11:08:33.905 292 11311.91 70.84 57181.03 88888.00 2014-10-19 11:08:34.405 292 11311.96 70.87 57181.10 88888.00 2014-10-19 11:08:34.905 292 11311.98 70.83 57181.16 88888.00 2014-10-19 11:08:35.405 292 11311.98 70.83 57181.19 88888.00 2014-10-19 11:08:35.905 292 11311.99 70.86 57181.18 88888.00 2014-10-19 11:08:36.405 292 11311.99 70.83 57181.16 88888.00 2014-10-19 11:08:36.905 292 11312.04 70.83 57181.17 88888.00 2014-10-19 11:08:37.405 292 11312.07 70.81 57181.21 88888.00 2014-10-19 11:08:37.905 292 11312.07 70.77 57181.21 88888.00 2014-10-19 11:08:38.405 292 11312.11 70.74 57181.19 88888.00 2014-10-19 11:08:38.905 292 11312.14 70.73 57181.29 88888.00 2014-10-19 11:08:39.405 292 11312.17 70.69 57181.31 88888.00 2014-10-19 11:08:39.905 292 11312.18 70.67 57181.36 88888.00 2014-10-19 11:08:40.405 292 11312.17 70.68 57181.34 88888.00 2014-10-19 11:08:40.905 292 11312.18 70.63 57181.37 88888.00 2014-10-19 11:08:41.405 292 11312.20 70.60 57181.38 88888.00 2014-10-19 11:08:41.905 292 11312.19 70.60 57181.42 88888.00 2014-10-19 11:08:42.405 292 11312.15 70.57 57181.47 88888.00 2014-10-19 11:08:42.905 292 11312.19 70.56 57181.49 88888.00 2014-10-19 11:08:43.405 292 11312.18 70.53 57181.43 88888.00 2014-10-19 11:08:43.905 292 11312.19 70.49 57181.48 88888.00 2014-10-19 11:08:44.405 292 11312.26 70.54 57181.50 88888.00 2014-10-19 11:08:44.905 292 11312.27 70.59 57181.56 88888.00 2014-10-19 11:08:45.405 292 11312.26 70.59 57181.57 88888.00 2014-10-19 11:08:45.905 292 11312.27 70.57 57181.64 88888.00 2014-10-19 11:08:46.405 292 11312.32 70.54 57181.62 88888.00 2014-10-19 11:08:46.905 292 11312.34 70.53 57181.67 88888.00 2014-10-19 11:08:47.405 292 11312.27 70.53 57181.66 88888.00 2014-10-19 11:08:47.905 292 11312.26 70.55 57181.72 88888.00 2014-10-19 11:08:48.405 292 11312.31 70.54 57181.75 88888.00 2014-10-19 11:08:48.905 292 11312.36 70.53 57181.76 88888.00 2014-10-19 11:08:49.405 292 11312.34 70.49 57181.75 88888.00 2014-10-19 11:08:49.905 292 11312.35 70.47 57181.74 88888.00 2014-10-19 11:08:50.405 292 11312.38 70.46 57181.78 88888.00 2014-10-19 11:08:50.905 292 11312.36 70.46 57181.88 88888.00 2014-10-19 11:08:51.405 292 11312.35 70.41 57181.89 88888.00 2014-10-19 11:08:51.905 292 11312.40 70.40 57181.85 88888.00 2014-10-19 11:08:52.405 292 11312.39 70.42 57181.86 88888.00 2014-10-19 11:08:52.905 292 11312.39 70.41 57181.76 88888.00 2014-10-19 11:08:53.405 292 11312.40 70.40 57181.75 88888.00 2014-10-19 11:08:53.905 292 11312.40 70.38 57181.70 88888.00 2014-10-19 11:08:54.405 292 11312.42 70.34 57181.66 88888.00 2014-10-19 11:08:54.905 292 11312.50 70.33 57181.72 88888.00 2014-10-19 11:08:55.405 292 11312.52 70.27 57181.73 88888.00 2014-10-19 11:08:55.905 292 11312.55 70.26 57181.76 88888.00 2014-10-19 11:08:56.405 292 11312.59 70.26 57181.70 88888.00 2014-10-19 11:08:56.905 292 11312.64 70.27 57181.64 88888.00 2014-10-19 11:08:57.405 292 11312.70 70.23 57181.63 88888.00 2014-10-19 11:08:57.905 292 11312.73 70.20 57181.69 88888.00 2014-10-19 11:08:58.405 292 11312.76 70.22 57181.68 88888.00 2014-10-19 11:08:58.905 292 11312.82 70.22 57181.59 88888.00 2014-10-19 11:08:59.405 292 11312.91 70.20 57181.59 88888.00 2014-10-19 11:08:59.905 292 11312.94 70.11 57181.62 88888.00 2014-10-19 11:09:00.405 292 11312.96 70.11 57181.56 88888.00 2014-10-19 11:09:00.905 292 11313.01 70.11 57181.63 88888.00 2014-10-19 11:09:01.405 292 11313.02 70.09 57181.62 88888.00 2014-10-19 11:09:01.905 292 11313.01 70.08 57181.56 88888.00 2014-10-19 11:09:02.405 292 11313.02 70.06 57181.56 88888.00 2014-10-19 11:09:02.905 292 11313.03 69.96 57181.59 88888.00 2014-10-19 11:09:03.405 292 11313.00 69.88 57181.59 88888.00 2014-10-19 11:09:03.905 292 11312.97 69.84 57181.59 88888.00 2014-10-19 11:09:04.405 292 11312.96 69.81 57181.60 88888.00 2014-10-19 11:09:04.905 292 11312.95 69.80 57181.64 88888.00 2014-10-19 11:09:05.405 292 11312.94 69.75 57181.63 88888.00 2014-10-19 11:09:05.905 292 11312.91 69.68 57181.53 88888.00 2014-10-19 11:09:06.405 292 11312.84 69.61 57181.43 88888.00 2014-10-19 11:09:06.905 292 11312.81 69.59 57181.42 88888.00 2014-10-19 11:09:07.405 292 11312.70 69.57 57181.43 88888.00 2014-10-19 11:09:07.905 292 11312.70 69.51 57181.40 88888.00 2014-10-19 11:09:08.405 292 11312.70 69.47 57181.41 88888.00 2014-10-19 11:09:08.905 292 11312.69 69.41 57181.49 88888.00 2014-10-19 11:09:09.405 292 11312.68 69.34 57181.49 88888.00 2014-10-19 11:09:09.905 292 11312.69 69.31 57181.43 88888.00 2014-10-19 11:09:10.405 292 11312.66 69.26 57181.41 88888.00 2014-10-19 11:09:10.905 292 11312.61 69.19 57181.37 88888.00 2014-10-19 11:09:11.405 292 11312.63 69.12 57181.37 88888.00 2014-10-19 11:09:11.905 292 11312.55 69.09 57181.38 88888.00 2014-10-19 11:09:12.405 292 11312.53 69.02 57181.31 88888.00 2014-10-19 11:09:12.905 292 11312.57 68.93 57181.29 88888.00 2014-10-19 11:09:13.405 292 11312.60 68.87 57181.25 88888.00 2014-10-19 11:09:13.905 292 11312.56 68.84 57181.27 88888.00 2014-10-19 11:09:14.405 292 11312.57 68.84 57181.29 88888.00 2014-10-19 11:09:14.905 292 11312.62 68.80 57181.25 88888.00 2014-10-19 11:09:15.405 292 11312.73 68.75 57181.23 88888.00 2014-10-19 11:09:15.905 292 11312.69 68.68 57181.15 88888.00 2014-10-19 11:09:16.405 292 11312.69 68.62 57181.11 88888.00 2014-10-19 11:09:16.905 292 11312.68 68.57 57181.02 88888.00 2014-10-19 11:09:17.405 292 11312.73 68.56 57181.04 88888.00 2014-10-19 11:09:17.905 292 11312.80 68.52 57181.09 88888.00 2014-10-19 11:09:18.405 292 11312.83 68.51 57181.21 88888.00 2014-10-19 11:09:18.905 292 11312.83 68.45 57181.29 88888.00 2014-10-19 11:09:19.405 292 11312.93 68.43 57181.35 88888.00 2014-10-19 11:09:19.905 292 11312.95 68.48 57181.41 88888.00 2014-10-19 11:09:20.405 292 11312.94 68.48 57181.42 88888.00 2014-10-19 11:09:20.905 292 11313.00 68.46 57181.49 88888.00 2014-10-19 11:09:21.405 292 11313.08 68.43 57181.56 88888.00 2014-10-19 11:09:21.905 292 11313.18 68.35 57181.62 88888.00 2014-10-19 11:09:22.405 292 11313.18 68.31 57181.67 88888.00 2014-10-19 11:09:22.905 292 11313.22 68.29 57181.69 88888.00 2014-10-19 11:09:23.405 292 11313.29 68.26 57181.73 88888.00 2014-10-19 11:09:23.905 292 11313.35 68.24 57181.79 88888.00 2014-10-19 11:09:24.405 292 11313.38 68.15 57181.94 88888.00 2014-10-19 11:09:24.905 292 11313.39 68.10 57181.96 88888.00 2014-10-19 11:09:25.405 292 11313.43 68.08 57181.94 88888.00 2014-10-19 11:09:25.905 292 11313.45 68.08 57181.99 88888.00 2014-10-19 11:09:26.405 292 11313.53 68.00 57181.98 88888.00 2014-10-19 11:09:26.905 292 11313.57 67.95 57181.96 88888.00 2014-10-19 11:09:27.405 292 11313.57 67.89 57181.99 88888.00 2014-10-19 11:09:27.905 292 11313.54 67.80 57182.06 88888.00 2014-10-19 11:09:28.405 292 11313.57 67.74 57182.01 88888.00 2014-10-19 11:09:28.905 292 11313.57 67.74 57181.99 88888.00 2014-10-19 11:09:29.405 292 11313.56 67.67 57181.96 88888.00 2014-10-19 11:09:29.905 292 11313.57 67.62 57181.99 88888.00 2014-10-19 11:09:30.405 292 11313.52 67.57 57181.96 88888.00 2014-10-19 11:09:30.905 292 11313.47 67.56 57181.93 88888.00 2014-10-19 11:09:31.405 292 11313.43 67.49 57181.95 88888.00 2014-10-19 11:09:31.905 292 11313.43 67.47 57181.94 88888.00 2014-10-19 11:09:32.405 292 11313.42 67.46 57181.93 88888.00 2014-10-19 11:09:32.905 292 11313.44 67.41 57181.96 88888.00 2014-10-19 11:09:33.405 292 11313.42 67.35 57182.04 88888.00 2014-10-19 11:09:33.905 292 11313.36 67.29 57182.05 88888.00 2014-10-19 11:09:34.405 292 11313.37 67.26 57182.05 88888.00 2014-10-19 11:09:34.905 292 11313.40 67.22 57182.01 88888.00 2014-10-19 11:09:35.405 292 11313.36 67.17 57182.02 88888.00 2014-10-19 11:09:35.905 292 11313.35 67.08 57182.07 88888.00 2014-10-19 11:09:36.405 292 11313.33 67.05 57182.11 88888.00 2014-10-19 11:09:36.905 292 11313.31 67.03 57182.10 88888.00 2014-10-19 11:09:37.405 292 11313.26 66.99 57182.14 88888.00 2014-10-19 11:09:37.905 292 11313.26 66.92 57182.15 88888.00 2014-10-19 11:09:38.405 292 11313.24 66.88 57182.15 88888.00 2014-10-19 11:09:38.905 292 11313.21 66.91 57182.19 88888.00 2014-10-19 11:09:39.405 292 11313.21 66.89 57182.24 88888.00 2014-10-19 11:09:39.905 292 11313.25 66.86 57182.31 88888.00 2014-10-19 11:09:40.405 292 11313.24 66.76 57182.26 88888.00 2014-10-19 11:09:40.905 292 11313.21 66.71 57182.23 88888.00 2014-10-19 11:09:41.405 292 11313.24 66.68 57182.26 88888.00 2014-10-19 11:09:41.905 292 11313.24 66.64 57182.30 88888.00 2014-10-19 11:09:42.405 292 11313.26 66.64 57182.41 88888.00 2014-10-19 11:09:42.905 292 11313.28 66.62 57182.38 88888.00 2014-10-19 11:09:43.405 292 11313.29 66.68 57182.40 88888.00 2014-10-19 11:09:43.905 292 11313.28 66.62 57182.37 88888.00 2014-10-19 11:09:44.405 292 11313.30 66.55 57182.30 88888.00 2014-10-19 11:09:44.905 292 11313.33 66.53 57182.37 88888.00 2014-10-19 11:09:45.405 292 11313.35 66.52 57182.44 88888.00 2014-10-19 11:09:45.905 292 11313.33 66.52 57182.44 88888.00 2014-10-19 11:09:46.405 292 11313.32 66.48 57182.43 88888.00 2014-10-19 11:09:46.905 292 11313.36 66.46 57182.45 88888.00 2014-10-19 11:09:47.405 292 11313.35 66.40 57182.45 88888.00 2014-10-19 11:09:47.905 292 11313.33 66.38 57182.44 88888.00 2014-10-19 11:09:48.405 292 11313.35 66.33 57182.50 88888.00 2014-10-19 11:09:48.905 292 11313.39 66.28 57182.52 88888.00 2014-10-19 11:09:49.405 292 11313.38 66.26 57182.62 88888.00 2014-10-19 11:09:49.905 292 11313.40 66.23 57182.70 88888.00 2014-10-19 11:09:50.405 292 11313.42 66.14 57182.72 88888.00 2014-10-19 11:09:50.905 292 11313.42 66.14 57182.72 88888.00 2014-10-19 11:09:51.405 292 11313.39 66.08 57182.66 88888.00 2014-10-19 11:09:51.905 292 11313.40 66.01 57182.56 88888.00 2014-10-19 11:09:52.405 292 11313.39 65.94 57182.62 88888.00 2014-10-19 11:09:52.905 292 11313.33 65.92 57182.76 88888.00 2014-10-19 11:09:53.405 292 11313.38 65.92 57182.88 88888.00 2014-10-19 11:09:53.905 292 11313.42 65.92 57182.91 88888.00 2014-10-19 11:09:54.405 292 11313.44 65.87 57182.98 88888.00 2014-10-19 11:09:54.905 292 11313.43 65.78 57183.03 88888.00 2014-10-19 11:09:55.405 292 11313.47 65.78 57183.11 88888.00 2014-10-19 11:09:55.905 292 11313.44 65.71 57183.15 88888.00 2014-10-19 11:09:56.405 292 11313.45 65.65 57183.17 88888.00 2014-10-19 11:09:56.905 292 11313.46 65.63 57183.22 88888.00 2014-10-19 11:09:57.405 292 11313.43 65.57 57183.18 88888.00 2014-10-19 11:09:57.905 292 11313.45 65.55 57183.22 88888.00 2014-10-19 11:09:58.405 292 11313.45 65.50 57183.22 88888.00 2014-10-19 11:09:58.905 292 11313.47 65.47 57183.27 88888.00 2014-10-19 11:09:59.405 292 11313.47 65.44 57183.29 88888.00 2014-10-19 11:09:59.905 292 11313.49 65.38 57183.36 88888.00 2014-10-19 11:10:00.405 292 11313.54 65.36 57183.47 88888.00 2014-10-19 11:10:00.905 292 11313.54 65.35 57183.52 88888.00 2014-10-19 11:10:01.405 292 11313.58 65.30 57183.58 88888.00 2014-10-19 11:10:01.905 292 11313.59 65.23 57183.67 88888.00 2014-10-19 11:10:02.405 292 11313.59 65.23 57183.79 88888.00 2014-10-19 11:10:02.905 292 11313.57 65.26 57183.85 88888.00 2014-10-19 11:10:03.405 292 11313.57 65.23 57183.90 88888.00 2014-10-19 11:10:03.905 292 11313.60 65.19 57183.95 88888.00 2014-10-19 11:10:04.405 292 11313.60 65.17 57183.97 88888.00 2014-10-19 11:10:04.905 292 11313.59 65.11 57184.01 88888.00 2014-10-19 11:10:05.405 292 11313.58 65.08 57184.12 88888.00 2014-10-19 11:10:05.905 292 11313.60 65.04 57184.16 88888.00 2014-10-19 11:10:06.405 292 11313.60 65.02 57184.19 88888.00 2014-10-19 11:10:06.905 292 11313.61 64.99 57184.30 88888.00 2014-10-19 11:10:07.405 292 11313.65 64.97 57184.44 88888.00 2014-10-19 11:10:07.905 292 11313.64 64.95 57184.39 88888.00 2014-10-19 11:10:08.405 292 11313.66 64.91 57184.42 88888.00 2014-10-19 11:10:08.905 292 11313.65 64.84 57184.55 88888.00 2014-10-19 11:10:09.405 292 11313.67 64.85 57184.57 88888.00 2014-10-19 11:10:09.905 292 11313.61 64.84 57184.63 88888.00 2014-10-19 11:10:10.405 292 11313.65 64.79 57184.70 88888.00 2014-10-19 11:10:10.905 292 11313.68 64.77 57184.76 88888.00 2014-10-19 11:10:11.405 292 11313.67 64.76 57184.89 88888.00 2014-10-19 11:10:11.905 292 11313.65 64.70 57184.90 88888.00 2014-10-19 11:10:12.405 292 11313.63 64.63 57184.97 88888.00 2014-10-19 11:10:12.905 292 11313.59 64.57 57185.06 88888.00 2014-10-19 11:10:13.405 292 11313.57 64.57 57185.19 88888.00 2014-10-19 11:10:13.905 292 11313.53 64.57 57185.23 88888.00 2014-10-19 11:10:14.405 292 11313.52 64.54 57185.29 88888.00 2014-10-19 11:10:14.905 292 11313.49 64.49 57185.35 88888.00 2014-10-19 11:10:15.405 292 11313.51 64.51 57185.46 88888.00 2014-10-19 11:10:15.905 292 11313.52 64.50 57185.52 88888.00 2014-10-19 11:10:16.405 292 11313.50 64.45 57185.57 88888.00 2014-10-19 11:10:16.905 292 11313.44 64.47 57185.67 88888.00 2014-10-19 11:10:17.405 292 11313.38 64.48 57185.76 88888.00 2014-10-19 11:10:17.905 292 11313.43 64.44 57185.79 88888.00 2014-10-19 11:10:18.405 292 11313.42 64.41 57185.91 88888.00 2014-10-19 11:10:18.905 292 11313.39 64.37 57185.96 88888.00 2014-10-19 11:10:19.405 292 11313.37 64.27 57186.05 88888.00 2014-10-19 11:10:19.905 292 11313.38 64.28 57186.15 88888.00 2014-10-19 11:10:20.405 292 11313.37 64.24 57186.23 88888.00 2014-10-19 11:10:20.905 292 11313.37 64.22 57186.22 88888.00 2014-10-19 11:10:21.405 292 11313.35 64.16 57186.34 88888.00 2014-10-19 11:10:21.905 292 11313.30 64.13 57186.44 88888.00 2014-10-19 11:10:22.405 292 11313.29 64.14 57186.40 88888.00 2014-10-19 11:10:22.905 292 11313.24 64.08 57186.41 88888.00 2014-10-19 11:10:23.405 292 11313.21 64.04 57186.41 88888.00 2014-10-19 11:10:23.905 292 11313.16 64.02 57186.50 88888.00 2014-10-19 11:10:24.405 292 11313.11 64.01 57186.56 88888.00 2014-10-19 11:10:24.905 292 11313.09 63.97 57186.58 88888.00 2014-10-19 11:10:25.405 292 11313.03 63.94 57186.70 88888.00 2014-10-19 11:10:25.905 292 11313.01 63.87 57186.77 88888.00 2014-10-19 11:10:26.405 292 11312.98 63.82 57186.83 88888.00 2014-10-19 11:10:26.905 292 11312.98 63.85 57186.87 88888.00 2014-10-19 11:10:27.405 292 11312.98 63.81 57186.89 88888.00 2014-10-19 11:10:27.905 292 11312.95 63.80 57186.98 88888.00 2014-10-19 11:10:28.405 292 11312.87 63.80 57187.02 88888.00 2014-10-19 11:10:28.905 292 11312.86 63.76 57187.03 88888.00 2014-10-19 11:10:29.405 292 11312.84 63.75 57187.08 88888.00 2014-10-19 11:10:29.905 292 11312.76 63.74 57187.19 88888.00 2014-10-19 11:10:30.405 292 11312.75 63.68 57187.21 88888.00 2014-10-19 11:10:30.905 292 11312.69 63.59 57187.28 88888.00 2014-10-19 11:10:31.405 292 11312.66 63.60 57187.41 88888.00 2014-10-19 11:10:31.905 292 11312.62 63.59 57187.43 88888.00 2014-10-19 11:10:32.405 292 11312.57 63.55 57187.39 88888.00 2014-10-19 11:10:32.905 292 11312.56 63.51 57187.43 88888.00 2014-10-19 11:10:33.405 292 11312.53 63.48 57187.50 88888.00 2014-10-19 11:10:33.905 292 11312.43 63.45 57187.56 88888.00 2014-10-19 11:10:34.405 292 11312.35 63.41 57187.57 88888.00 2014-10-19 11:10:34.905 292 11312.38 63.36 57187.63 88888.00 2014-10-19 11:10:35.405 292 11312.31 63.35 57187.72 88888.00 2014-10-19 11:10:35.905 292 11312.29 63.35 57187.83 88888.00 2014-10-19 11:10:36.405 292 11312.29 63.31 57187.92 88888.00 2014-10-19 11:10:36.905 292 11312.31 63.22 57187.95 88888.00 2014-10-19 11:10:37.405 292 11312.25 63.21 57187.97 88888.00 2014-10-19 11:10:37.905 292 11312.14 63.19 57187.99 88888.00 2014-10-19 11:10:38.405 292 11312.13 63.13 57188.03 88888.00 2014-10-19 11:10:38.905 292 11312.08 63.11 57188.12 88888.00 2014-10-19 11:10:39.405 292 11312.08 63.04 57188.18 88888.00 2014-10-19 11:10:39.905 292 11312.05 62.99 57188.23 88888.00 2014-10-19 11:10:40.405 292 11312.00 63.00 57188.30 88888.00 2014-10-19 11:10:40.905 292 11311.98 62.93 57188.28 88888.00 2014-10-19 11:10:41.405 292 11311.98 62.88 57188.34 88888.00 2014-10-19 11:10:41.905 292 11311.92 62.83 57188.41 88888.00 2014-10-19 11:10:42.405 292 11311.94 62.83 57188.53 88888.00 2014-10-19 11:10:42.905 292 11311.87 62.84 57188.60 88888.00 2014-10-19 11:10:43.405 292 11311.84 62.80 57188.63 88888.00 2014-10-19 11:10:43.905 292 11311.87 62.81 57188.65 88888.00 2014-10-19 11:10:44.405 292 11311.85 62.79 57188.59 88888.00 2014-10-19 11:10:44.905 292 11311.78 62.72 57188.61 88888.00 2014-10-19 11:10:45.405 292 11311.76 62.70 57188.69 88888.00 2014-10-19 11:10:45.905 292 11311.73 62.70 57188.88 88888.00 2014-10-19 11:10:46.405 292 11311.70 62.64 57189.02 88888.00 2014-10-19 11:10:46.905 292 11311.70 62.60 57189.05 88888.00 2014-10-19 11:10:47.405 292 11311.65 62.56 57189.13 88888.00 2014-10-19 11:10:47.905 292 11311.62 62.52 57189.20 88888.00 2014-10-19 11:10:48.405 292 11311.56 62.51 57189.26 88888.00 2014-10-19 11:10:48.905 292 11311.54 62.51 57189.36 88888.00 2014-10-19 11:10:49.405 292 11311.56 62.51 57189.44 88888.00 2014-10-19 11:10:49.905 292 11311.52 62.46 57189.49 88888.00 2014-10-19 11:10:50.405 292 11311.54 62.47 57189.63 88888.00 2014-10-19 11:10:50.905 292 11311.45 62.43 57189.71 88888.00 2014-10-19 11:10:51.405 292 11311.43 62.42 57189.78 88888.00 2014-10-19 11:10:51.905 292 11311.42 62.34 57189.83 88888.00 2014-10-19 11:10:52.405 292 11311.36 62.33 57189.94 88888.00 2014-10-19 11:10:52.905 292 11311.35 62.36 57190.03 88888.00 2014-10-19 11:10:53.405 292 11311.32 62.33 57190.10 88888.00 2014-10-19 11:10:53.905 292 11311.31 62.33 57190.20 88888.00 2014-10-19 11:10:54.406 292 11311.30 62.30 57190.24 88888.00 2014-10-19 11:10:54.906 292 11311.28 62.25 57190.38 88888.00 2014-10-19 11:10:55.406 292 11311.27 62.24 57190.45 88888.00 2014-10-19 11:10:55.906 292 11311.25 62.19 57190.51 88888.00 2014-10-19 11:10:56.406 292 11311.21 62.23 57190.55 88888.00 2014-10-19 11:10:56.906 292 11311.21 62.24 57190.48 88888.00 2014-10-19 11:10:57.406 292 11311.17 62.18 57190.56 88888.00 2014-10-19 11:10:57.906 292 11311.15 62.16 57190.73 88888.00 2014-10-19 11:10:58.406 292 11311.13 62.20 57190.78 88888.00 2014-10-19 11:10:58.906 292 11311.09 62.17 57190.80 88888.00 2014-10-19 11:10:59.406 292 11311.03 62.13 57190.79 88888.00 2014-10-19 11:10:59.906 292 11311.07 62.12 57190.79 88888.00 2014-10-19 11:11:00.406 292 11311.06 62.11 57190.80 88888.00 2014-10-19 11:11:00.906 292 11311.02 62.10 57190.80 88888.00 2014-10-19 11:11:01.406 292 11311.03 62.06 57190.81 88888.00 2014-10-19 11:11:01.906 292 11311.03 62.05 57190.90 88888.00 2014-10-19 11:11:02.406 292 11311.04 62.08 57190.94 88888.00 2014-10-19 11:11:02.906 292 11311.00 62.09 57190.93 88888.00 2014-10-19 11:11:03.406 292 11311.01 62.06 57191.06 88888.00 2014-10-19 11:11:03.906 292 11311.03 62.08 57191.11 88888.00 2014-10-19 11:11:04.406 292 11311.03 62.09 57191.17 88888.00 2014-10-19 11:11:04.906 292 11311.07 62.05 57191.25 88888.00 2014-10-19 11:11:05.406 292 11311.04 62.04 57191.29 88888.00 2014-10-19 11:11:05.906 292 11311.09 62.04 57191.33 88888.00 2014-10-19 11:11:06.406 292 11311.13 62.03 57191.44 88888.00 2014-10-19 11:11:06.906 292 11311.13 61.97 57191.52 88888.00 2014-10-19 11:11:07.406 292 11311.14 61.98 57191.55 88888.00 2014-10-19 11:11:07.906 292 11311.13 62.00 57191.55 88888.00 2014-10-19 11:11:08.406 292 11311.13 62.03 57191.62 88888.00 2014-10-19 11:11:08.906 292 11311.10 62.04 57191.71 88888.00 2014-10-19 11:11:09.406 292 11311.11 61.98 57191.78 88888.00 2014-10-19 11:11:09.906 292 11311.10 61.93 57191.77 88888.00 2014-10-19 11:11:10.406 292 11311.08 61.99 57191.80 88888.00 2014-10-19 11:11:10.906 292 11311.10 62.02 57191.90 88888.00 2014-10-19 11:11:11.406 292 11311.13 61.97 57191.99 88888.00 2014-10-19 11:11:11.906 292 11311.13 61.97 57191.99 88888.00 2014-10-19 11:11:12.406 292 11311.10 61.98 57192.05 88888.00 2014-10-19 11:11:12.906 292 11311.07 62.00 57192.05 88888.00 2014-10-19 11:11:13.406 292 11311.04 62.02 57192.15 88888.00 2014-10-19 11:11:13.906 292 11311.07 62.00 57192.32 88888.00 2014-10-19 11:11:14.406 292 11311.01 62.04 57192.40 88888.00 2014-10-19 11:11:14.906 292 11310.97 62.02 57192.41 88888.00 2014-10-19 11:11:15.406 292 11311.01 61.99 57192.50 88888.00 2014-10-19 11:11:15.906 292 11311.00 61.97 57192.52 88888.00 2014-10-19 11:11:16.406 292 11310.94 62.03 57192.60 88888.00 2014-10-19 11:11:16.906 292 11310.90 62.00 57192.65 88888.00 2014-10-19 11:11:17.406 292 11310.87 62.00 57192.79 88888.00 2014-10-19 11:11:17.906 292 11310.90 62.04 57192.85 88888.00 2014-10-19 11:11:18.406 292 11310.94 62.06 57192.96 88888.00 2014-10-19 11:11:18.906 292 11310.92 62.06 57193.06 88888.00 2014-10-19 11:11:19.406 292 11310.90 62.04 57193.09 88888.00 2014-10-19 11:11:19.906 292 11310.87 62.03 57193.12 88888.00 2014-10-19 11:11:20.406 292 11310.81 62.06 57193.21 88888.00 2014-10-19 11:11:20.906 292 11310.69 62.05 57193.28 88888.00 2014-10-19 11:11:21.406 292 11310.72 62.05 57193.37 88888.00 2014-10-19 11:11:21.906 292 11310.74 62.09 57193.45 88888.00 2014-10-19 11:11:22.406 292 11310.72 62.11 57193.51 88888.00 2014-10-19 11:11:22.906 292 11310.67 62.13 57193.64 88888.00 2014-10-19 11:11:23.406 292 11310.65 62.12 57193.69 88888.00 2014-10-19 11:11:23.906 292 11310.65 62.12 57193.72 88888.00 2014-10-19 11:11:24.406 292 11310.65 62.12 57193.83 88888.00 2014-10-19 11:11:24.906 292 11310.64 62.12 57193.87 88888.00 2014-10-19 11:11:25.406 292 11310.59 62.16 57193.93 88888.00 2014-10-19 11:11:25.906 292 11310.54 62.17 57194.04 88888.00 2014-10-19 11:11:26.406 292 11310.55 62.13 57194.13 88888.00 2014-10-19 11:11:26.906 292 11310.57 62.16 57194.19 88888.00 2014-10-19 11:11:27.406 292 11310.51 62.18 57194.18 88888.00 2014-10-19 11:11:27.906 292 11310.53 62.29 57194.26 88888.00 2014-10-19 11:11:28.406 292 11310.54 62.29 57194.26 88888.00 2014-10-19 11:11:28.906 292 11310.52 62.30 57194.24 88888.00 2014-10-19 11:11:29.406 292 11310.55 62.33 57194.26 88888.00 2014-10-19 11:11:29.906 292 11310.53 62.32 57194.32 88888.00 2014-10-19 11:11:30.406 292 11310.47 62.32 57194.34 88888.00 2014-10-19 11:11:30.906 292 11310.46 62.33 57194.43 88888.00 2014-10-19 11:11:31.406 292 11310.43 62.31 57194.44 88888.00 2014-10-19 11:11:31.906 292 11310.39 62.36 57194.47 88888.00 2014-10-19 11:11:32.406 292 11310.41 62.34 57194.44 88888.00 2014-10-19 11:11:32.906 292 11310.36 62.34 57194.57 88888.00 2014-10-19 11:11:33.406 292 11310.33 62.31 57194.64 88888.00 2014-10-19 11:11:33.906 292 11310.39 62.36 57194.64 88888.00 2014-10-19 11:11:34.406 292 11310.39 62.38 57194.66 88888.00 2014-10-19 11:11:34.906 292 11310.34 62.32 57194.57 88888.00 2014-10-19 11:11:35.406 292 11310.36 62.36 57194.57 88888.00 2014-10-19 11:11:35.906 292 11310.34 62.42 57194.68 88888.00 2014-10-19 11:11:36.406 292 11310.38 62.39 57194.62 88888.00 2014-10-19 11:11:36.906 292 11310.41 62.34 57194.62 88888.00 2014-10-19 11:11:37.406 292 11310.39 62.39 57194.69 88888.00 2014-10-19 11:11:37.906 292 11310.37 62.39 57194.73 88888.00 2014-10-19 11:11:38.406 292 11310.39 62.37 57194.83 88888.00 2014-10-19 11:11:38.906 292 11310.45 62.37 57194.89 88888.00 2014-10-19 11:11:39.406 292 11310.45 62.38 57194.91 88888.00 2014-10-19 11:11:39.906 292 11310.46 62.37 57194.89 88888.00 2014-10-19 11:11:40.406 292 11310.47 62.37 57194.96 88888.00 2014-10-19 11:11:40.906 292 11310.44 62.43 57195.04 88888.00 2014-10-19 11:11:41.406 292 11310.44 62.46 57195.09 88888.00 2014-10-19 11:11:41.906 292 11310.51 62.47 57195.11 88888.00 2014-10-19 11:11:42.406 292 11310.50 62.49 57195.17 88888.00 2014-10-19 11:11:42.906 292 11310.47 62.51 57195.22 88888.00 2014-10-19 11:11:43.406 292 11310.51 62.51 57195.23 88888.00 2014-10-19 11:11:43.906 292 11310.45 62.51 57195.26 88888.00 2014-10-19 11:11:44.406 292 11310.40 62.50 57195.28 88888.00 2014-10-19 11:11:44.906 292 11310.40 62.47 57195.34 88888.00 2014-10-19 11:11:45.406 292 11310.40 62.47 57195.33 88888.00 2014-10-19 11:11:45.906 292 11310.43 62.49 57195.31 88888.00 2014-10-19 11:11:46.406 292 11310.43 62.42 57195.37 88888.00 2014-10-19 11:11:46.906 292 11310.43 62.45 57195.43 88888.00 2014-10-19 11:11:47.406 292 11310.36 62.51 57195.40 88888.00 2014-10-19 11:11:47.906 292 11310.38 62.49 57195.39 88888.00 2014-10-19 11:11:48.406 292 11310.34 62.43 57195.45 88888.00 2014-10-19 11:11:48.906 292 11310.32 62.42 57195.46 88888.00 2014-10-19 11:11:49.406 292 11310.29 62.40 57195.42 88888.00 2014-10-19 11:11:49.906 292 11310.25 62.36 57195.45 88888.00 2014-10-19 11:11:50.406 292 11310.22 62.34 57195.50 88888.00 2014-10-19 11:11:50.906 292 11310.20 62.34 57195.47 88888.00 2014-10-19 11:11:51.406 292 11310.17 62.39 57195.45 88888.00 2014-10-19 11:11:51.906 292 11310.20 62.43 57195.52 88888.00 2014-10-19 11:11:52.406 292 11310.23 62.42 57195.49 88888.00 2014-10-19 11:11:52.906 292 11310.17 62.45 57195.48 88888.00 2014-10-19 11:11:53.406 292 11310.13 62.46 57195.49 88888.00 2014-10-19 11:11:53.906 292 11310.05 62.44 57195.49 88888.00 2014-10-19 11:11:54.406 292 11310.06 62.42 57195.48 88888.00 2014-10-19 11:11:54.906 292 11310.02 62.40 57195.48 88888.00 2014-10-19 11:11:55.406 292 11309.99 62.34 57195.40 88888.00 2014-10-19 11:11:55.906 292 11309.93 62.33 57195.48 88888.00 2014-10-19 11:11:56.406 292 11309.92 62.37 57195.46 88888.00 2014-10-19 11:11:56.906 292 11309.93 62.32 57195.41 88888.00 2014-10-19 11:11:57.406 292 11309.88 62.30 57195.40 88888.00 2014-10-19 11:11:57.906 292 11309.89 62.30 57195.33 88888.00 2014-10-19 11:11:58.406 292 11309.89 62.34 57195.37 88888.00 2014-10-19 11:11:58.906 292 11309.82 62.37 57195.37 88888.00 2014-10-19 11:11:59.406 292 11309.84 62.36 57195.41 88888.00 2014-10-19 11:11:59.906 292 11309.82 62.33 57195.42 88888.00 2014-10-19 11:12:00.406 292 11309.82 62.39 57195.33 88888.00 2014-10-19 11:12:00.906 292 11309.83 62.42 57195.30 88888.00 2014-10-19 11:12:01.406 292 11309.88 62.46 57195.18 88888.00 2014-10-19 11:12:01.906 292 11309.85 62.47 57195.11 88888.00 2014-10-19 11:12:02.406 292 11309.88 62.49 57195.16 88888.00 2014-10-19 11:12:02.906 292 11309.83 62.51 57195.24 88888.00 2014-10-19 11:12:03.406 292 11309.84 62.52 57195.27 88888.00 2014-10-19 11:12:03.906 292 11309.77 62.52 57195.27 88888.00 2014-10-19 11:12:04.406 292 11309.75 62.51 57195.14 88888.00 2014-10-19 11:12:04.906 292 11309.78 62.51 57195.04 88888.00 2014-10-19 11:12:05.406 292 11309.75 62.47 57195.13 88888.00 2014-10-19 11:12:05.906 292 11309.71 62.47 57195.15 88888.00 2014-10-19 11:12:06.406 292 11309.75 62.52 57195.18 88888.00 2014-10-19 11:12:06.906 292 11309.71 62.54 57195.26 88888.00 2014-10-19 11:12:07.406 292 11309.74 62.57 57195.16 88888.00 2014-10-19 11:12:07.906 292 11309.68 62.57 57195.07 88888.00 2014-10-19 11:12:08.406 292 11309.67 62.59 57194.98 88888.00 2014-10-19 11:12:08.906 292 11309.70 62.63 57195.03 88888.00 2014-10-19 11:12:09.406 292 11309.67 62.61 57195.03 88888.00 2014-10-19 11:12:09.906 292 11309.69 62.65 57194.99 88888.00 2014-10-19 11:12:10.406 292 11309.71 62.64 57194.99 88888.00 2014-10-19 11:12:10.906 292 11309.72 62.67 57194.95 88888.00 2014-10-19 11:12:11.406 292 11309.71 62.67 57194.92 88888.00 2014-10-19 11:12:11.906 292 11309.71 62.67 57194.90 88888.00 2014-10-19 11:12:12.406 292 11309.78 62.68 57194.86 88888.00 2014-10-19 11:12:12.906 292 11309.82 62.67 57194.82 88888.00 2014-10-19 11:12:13.406 292 11309.81 62.67 57194.83 88888.00 2014-10-19 11:12:13.906 292 11309.79 62.64 57194.83 88888.00 2014-10-19 11:12:14.406 292 11309.75 62.63 57194.81 88888.00 2014-10-19 11:12:14.906 292 11309.78 62.65 57194.78 88888.00 2014-10-19 11:12:15.406 292 11309.81 62.65 57194.73 88888.00 2014-10-19 11:12:15.906 292 11309.78 62.66 57194.68 88888.00 2014-10-19 11:12:16.406 292 11309.78 62.65 57194.65 88888.00 2014-10-19 11:12:16.906 292 11309.75 62.60 57194.64 88888.00 2014-10-19 11:12:17.406 292 11309.78 62.60 57194.71 88888.00 2014-10-19 11:12:17.906 292 11309.78 62.63 57194.72 88888.00 2014-10-19 11:12:18.406 292 11309.81 62.65 57194.66 88888.00 2014-10-19 11:12:18.906 292 11309.82 62.64 57194.60 88888.00 2014-10-19 11:12:19.406 292 11309.83 62.70 57194.59 88888.00 2014-10-19 11:12:19.906 292 11309.82 62.65 57194.56 88888.00 2014-10-19 11:12:20.406 292 11309.79 62.61 57194.54 88888.00 2014-10-19 11:12:20.906 292 11309.78 62.64 57194.53 88888.00 2014-10-19 11:12:21.406 292 11309.76 62.65 57194.49 88888.00 2014-10-19 11:12:21.906 292 11309.77 62.67 57194.40 88888.00 2014-10-19 11:12:22.406 292 11309.79 62.65 57194.40 88888.00 2014-10-19 11:12:22.906 292 11309.81 62.60 57194.31 88888.00 2014-10-19 11:12:23.406 292 11309.82 62.63 57194.27 88888.00 2014-10-19 11:12:23.906 292 11309.81 62.65 57194.27 88888.00 2014-10-19 11:12:24.406 292 11309.82 62.67 57194.28 88888.00 2014-10-19 11:12:24.906 292 11309.79 62.65 57194.24 88888.00 2014-10-19 11:12:25.406 292 11309.81 62.60 57194.17 88888.00 2014-10-19 11:12:25.906 292 11309.84 62.60 57194.15 88888.00 2014-10-19 11:12:26.406 292 11309.84 62.60 57194.09 88888.00 2014-10-19 11:12:26.906 292 11309.82 62.64 57194.06 88888.00 2014-10-19 11:12:27.406 292 11309.86 62.68 57194.01 88888.00 2014-10-19 11:12:27.906 292 11309.90 62.68 57194.01 88888.00 2014-10-19 11:12:28.406 292 11309.91 62.65 57194.00 88888.00 2014-10-19 11:12:28.906 292 11309.92 62.65 57193.99 88888.00 2014-10-19 11:12:29.406 292 11309.96 62.67 57194.01 88888.00 2014-10-19 11:12:29.906 292 11310.02 62.67 57194.00 88888.00 2014-10-19 11:12:30.406 292 11310.02 62.65 57194.01 88888.00 2014-10-19 11:12:30.906 292 11310.02 62.61 57194.00 88888.00 2014-10-19 11:12:31.406 292 11310.05 62.64 57193.96 88888.00 2014-10-19 11:12:31.906 292 11310.06 62.65 57194.04 88888.00 2014-10-19 11:12:32.406 292 11310.12 62.70 57194.04 88888.00 2014-10-19 11:12:32.906 292 11310.15 62.70 57194.00 88888.00 2014-10-19 11:12:33.406 292 11310.13 62.71 57193.94 88888.00 2014-10-19 11:12:33.906 292 11310.17 62.71 57193.87 88888.00 2014-10-19 11:12:34.406 292 11310.19 62.71 57193.96 88888.00 2014-10-19 11:12:34.906 292 11310.19 62.73 57193.99 88888.00 2014-10-19 11:12:35.406 292 11310.18 62.71 57193.98 88888.00 2014-10-19 11:12:35.906 292 11310.18 62.73 57194.00 88888.00 2014-10-19 11:12:36.406 292 11310.20 62.74 57194.01 88888.00 2014-10-19 11:12:36.906 292 11310.22 62.74 57194.04 88888.00 2014-10-19 11:12:37.406 292 11310.22 62.73 57194.05 88888.00 2014-10-19 11:12:37.906 292 11310.22 62.74 57194.05 88888.00 2014-10-19 11:12:38.406 292 11310.26 62.75 57194.09 88888.00 2014-10-19 11:12:38.906 292 11310.30 62.80 57194.11 88888.00 2014-10-19 11:12:39.406 292 11310.27 62.81 57194.05 88888.00 2014-10-19 11:12:39.906 292 11310.30 62.81 57194.07 88888.00 2014-10-19 11:12:40.406 292 11310.33 62.84 57194.12 88888.00 2014-10-19 11:12:40.906 292 11310.32 62.81 57194.11 88888.00 2014-10-19 11:12:41.406 292 11310.31 62.85 57194.08 88888.00 2014-10-19 11:12:41.906 292 11310.32 62.85 57194.06 88888.00 2014-10-19 11:12:42.406 292 11310.30 62.87 57194.06 88888.00 2014-10-19 11:12:42.906 292 11310.24 62.88 57194.09 88888.00 2014-10-19 11:12:43.406 292 11310.23 62.91 57194.08 88888.00 2014-10-19 11:12:43.906 292 11310.23 62.92 57194.08 88888.00 2014-10-19 11:12:44.406 292 11310.22 62.92 57194.05 88888.00 2014-10-19 11:12:44.906 292 11310.20 62.91 57194.00 88888.00 2014-10-19 11:12:45.406 292 11310.13 62.95 57193.95 88888.00 2014-10-19 11:12:45.906 292 11310.10 62.95 57193.93 88888.00 2014-10-19 11:12:46.406 292 11310.09 62.90 57193.89 88888.00 2014-10-19 11:12:46.906 292 11310.07 62.91 57193.91 88888.00 2014-10-19 11:12:47.406 292 11310.04 62.91 57193.91 88888.00 2014-10-19 11:12:47.906 292 11310.02 62.87 57193.83 88888.00 2014-10-19 11:12:48.406 292 11310.02 62.94 57193.76 88888.00 2014-10-19 11:12:48.906 292 11310.05 62.95 57193.72 88888.00 2014-10-19 11:12:49.406 292 11310.07 62.93 57193.72 88888.00 2014-10-19 11:12:49.906 292 11310.10 62.93 57193.69 88888.00 2014-10-19 11:12:50.406 292 11310.10 62.93 57193.63 88888.00 2014-10-19 11:12:50.906 292 11310.11 62.92 57193.59 88888.00 2014-10-19 11:12:51.406 292 11310.13 62.92 57193.61 88888.00 2014-10-19 11:12:51.906 292 11310.17 62.93 57193.61 88888.00 2014-10-19 11:12:52.406 292 11310.17 62.94 57193.56 88888.00 2014-10-19 11:12:52.906 292 11310.17 62.95 57193.51 88888.00 2014-10-19 11:12:53.406 292 11310.18 62.92 57193.47 88888.00 2014-10-19 11:12:53.906 292 11310.22 62.94 57193.42 88888.00 2014-10-19 11:12:54.406 292 11310.25 62.98 57193.42 88888.00 2014-10-19 11:12:54.906 292 11310.24 62.93 57193.38 88888.00 2014-10-19 11:12:55.406 292 11310.23 62.95 57193.30 88888.00 2014-10-19 11:12:55.906 292 11310.18 62.97 57193.22 88888.00 2014-10-19 11:12:56.406 292 11310.17 62.97 57193.25 88888.00 2014-10-19 11:12:56.906 292 11310.18 62.93 57193.23 88888.00 2014-10-19 11:12:57.406 292 11310.15 62.91 57193.16 88888.00 2014-10-19 11:12:57.906 292 11310.17 62.90 57193.09 88888.00 2014-10-19 11:12:58.406 292 11310.16 62.88 57193.05 88888.00 2014-10-19 11:12:58.906 292 11310.15 62.87 57193.06 88888.00 2014-10-19 11:12:59.406 292 11310.13 62.88 57193.03 88888.00 2014-10-19 11:12:59.906 292 11310.11 62.90 57192.95 88888.00 2014-10-19 11:13:00.406 292 11310.09 62.88 57192.89 88888.00 2014-10-19 11:13:00.906 292 11310.09 62.87 57192.74 88888.00 2014-10-19 11:13:01.406 292 11310.05 62.81 57192.64 88888.00 2014-10-19 11:13:01.906 292 11310.07 62.84 57192.59 88888.00 2014-10-19 11:13:02.406 292 11310.07 62.81 57192.57 88888.00 2014-10-19 11:13:02.906 292 11310.09 62.75 57192.52 88888.00 2014-10-19 11:13:03.406 292 11310.07 62.80 57192.47 88888.00 2014-10-19 11:13:03.906 292 11310.10 62.85 57192.44 88888.00 2014-10-19 11:13:04.406 292 11310.06 62.85 57192.39 88888.00 2014-10-19 11:13:04.906 292 11310.00 62.81 57192.33 88888.00 2014-10-19 11:13:05.406 292 11309.98 62.83 57192.29 88888.00 2014-10-19 11:13:05.906 292 11309.93 62.86 57192.25 88888.00 2014-10-19 11:13:06.406 292 11309.91 62.85 57192.20 88888.00 2014-10-19 11:13:06.906 292 11309.93 62.83 57192.20 88888.00 2014-10-19 11:13:07.406 292 11309.93 62.81 57192.13 88888.00 2014-10-19 11:13:07.906 292 11309.91 62.86 57192.03 88888.00 2014-10-19 11:13:08.406 292 11309.93 62.84 57191.93 88888.00 2014-10-19 11:13:08.906 292 11309.92 62.80 57191.92 88888.00 2014-10-19 11:13:09.406 292 11309.88 62.81 57191.90 88888.00 2014-10-19 11:13:09.906 292 11309.88 62.81 57191.78 88888.00 2014-10-19 11:13:10.406 292 11309.84 62.83 57191.74 88888.00 2014-10-19 11:13:10.906 292 11309.83 62.84 57191.76 88888.00 2014-10-19 11:13:11.406 292 11309.89 62.81 57191.76 88888.00 2014-10-19 11:13:11.906 292 11309.86 62.80 57191.74 88888.00 2014-10-19 11:13:12.406 292 11309.89 62.80 57191.74 88888.00 2014-10-19 11:13:12.906 292 11309.90 62.81 57191.65 88888.00 2014-10-19 11:13:13.406 292 11309.91 62.78 57191.54 88888.00 2014-10-19 11:13:13.906 292 11309.93 62.73 57191.54 88888.00 2014-10-19 11:13:14.406 292 11309.96 62.72 57191.58 88888.00 2014-10-19 11:13:14.906 292 11309.93 62.79 57191.56 88888.00 2014-10-19 11:13:15.406 292 11309.96 62.77 57191.48 88888.00 2014-10-19 11:13:15.906 292 11309.95 62.72 57191.46 88888.00 2014-10-19 11:13:16.406 292 11309.92 62.71 57191.54 88888.00 2014-10-19 11:13:16.906 292 11310.00 62.74 57191.51 88888.00 2014-10-19 11:13:17.406 292 11310.03 62.74 57191.48 88888.00 2014-10-19 11:13:17.906 292 11310.00 62.72 57191.39 88888.00 2014-10-19 11:13:18.406 292 11309.99 62.72 57191.33 88888.00 2014-10-19 11:13:18.906 292 11309.96 62.72 57191.31 88888.00 2014-10-19 11:13:19.406 292 11310.05 62.74 57191.20 88888.00 2014-10-19 11:13:19.906 292 11310.10 62.66 57191.15 88888.00 2014-10-19 11:13:20.406 292 11310.16 62.61 57191.16 88888.00 2014-10-19 11:13:20.906 292 11310.16 62.65 57191.20 88888.00 2014-10-19 11:13:21.406 292 11310.17 62.63 57191.23 88888.00 2014-10-19 11:13:21.906 292 11310.22 62.60 57191.20 88888.00 2014-10-19 11:13:22.406 292 11310.22 62.63 57191.12 88888.00 2014-10-19 11:13:22.906 292 11310.22 62.67 57191.07 88888.00 2014-10-19 11:13:23.406 292 11310.25 62.66 57191.04 88888.00 2014-10-19 11:13:23.906 292 11310.26 62.65 57191.03 88888.00 2014-10-19 11:13:24.406 292 11310.26 62.61 57190.97 88888.00 2014-10-19 11:13:24.906 292 11310.33 62.60 57190.92 88888.00 2014-10-19 11:13:25.406 292 11310.34 62.56 57190.93 88888.00 2014-10-19 11:13:25.906 292 11310.33 62.57 57190.88 88888.00 2014-10-19 11:13:26.406 292 11310.40 62.60 57190.87 88888.00 2014-10-19 11:13:26.906 292 11310.39 62.58 57190.84 88888.00 2014-10-19 11:13:27.406 292 11310.37 62.54 57190.80 88888.00 2014-10-19 11:13:27.906 292 11310.43 62.58 57190.74 88888.00 2014-10-19 11:13:28.406 292 11310.47 62.59 57190.74 88888.00 2014-10-19 11:13:28.906 292 11310.50 62.57 57190.72 88888.00 2014-10-19 11:13:29.406 292 11310.48 62.56 57190.66 88888.00 2014-10-19 11:13:29.906 292 11310.51 62.57 57190.65 88888.00 2014-10-19 11:13:30.406 292 11310.59 62.56 57190.60 88888.00 2014-10-19 11:13:30.906 292 11310.64 62.56 57190.56 88888.00 2014-10-19 11:13:31.406 292 11310.65 62.56 57190.58 88888.00 2014-10-19 11:13:31.906 292 11310.68 62.53 57190.60 88888.00 2014-10-19 11:13:32.406 292 11310.73 62.52 57190.59 88888.00 2014-10-19 11:13:32.906 292 11310.74 62.57 57190.52 88888.00 2014-10-19 11:13:33.406 292 11310.69 62.56 57190.47 88888.00 2014-10-19 11:13:33.906 292 11310.71 62.51 57190.47 88888.00 2014-10-19 11:13:34.406 292 11310.78 62.52 57190.47 88888.00 2014-10-19 11:13:34.906 292 11310.85 62.53 57190.39 88888.00 2014-10-19 11:13:35.406 292 11310.86 62.50 57190.36 88888.00 2014-10-19 11:13:35.906 292 11310.86 62.50 57190.38 88888.00 2014-10-19 11:13:36.406 292 11310.90 62.51 57190.29 88888.00 2014-10-19 11:13:36.906 292 11310.88 62.53 57190.22 88888.00 2014-10-19 11:13:37.406 292 11310.81 62.53 57190.23 88888.00 2014-10-19 11:13:37.906 292 11310.85 62.51 57190.23 88888.00 2014-10-19 11:13:38.406 292 11310.86 62.47 57190.19 88888.00 2014-10-19 11:13:38.906 292 11310.92 62.40 57190.15 88888.00 2014-10-19 11:13:39.406 292 11310.99 62.40 57190.02 88888.00 2014-10-19 11:13:39.906 292 11310.94 62.38 57189.98 88888.00 2014-10-19 11:13:40.406 292 11310.89 62.37 57190.10 88888.00 2014-10-19 11:13:40.906 292 11310.92 62.39 57190.11 88888.00 2014-10-19 11:13:41.406 292 11310.95 62.40 57190.07 88888.00 2014-10-19 11:13:41.906 292 11310.94 62.37 57190.01 88888.00 2014-10-19 11:13:42.406 292 11310.99 62.37 57189.97 88888.00 2014-10-19 11:13:42.906 292 11310.97 62.34 57189.92 88888.00 2014-10-19 11:13:43.406 292 11311.00 62.33 57189.81 88888.00 2014-10-19 11:13:43.906 292 11311.00 62.34 57189.83 88888.00 2014-10-19 11:13:44.406 292 11310.97 62.31 57189.77 88888.00 2014-10-19 11:13:44.906 292 11310.96 62.26 57189.70 88888.00 2014-10-19 11:13:45.406 292 11310.96 62.24 57189.70 88888.00 2014-10-19 11:13:45.906 292 11311.01 62.20 57189.64 88888.00 2014-10-19 11:13:46.406 292 11311.02 62.13 57189.49 88888.00 2014-10-19 11:13:46.906 292 11311.06 62.19 57189.52 88888.00 2014-10-19 11:13:47.406 292 11311.08 62.22 57189.58 88888.00 2014-10-19 11:13:47.906 292 11311.02 62.20 57189.57 88888.00 2014-10-19 11:13:48.406 292 11311.03 62.17 57189.53 88888.00 2014-10-19 11:13:48.906 292 11311.08 62.16 57189.52 88888.00 2014-10-19 11:13:49.406 292 11311.09 62.12 57189.56 88888.00 2014-10-19 11:13:49.906 292 11311.10 62.15 57189.56 88888.00 2014-10-19 11:13:50.406 292 11311.15 62.11 57189.52 88888.00 2014-10-19 11:13:50.906 292 11311.15 62.09 57189.46 88888.00 2014-10-19 11:13:51.406 292 11311.18 62.13 57189.38 88888.00 2014-10-19 11:13:51.906 292 11311.24 62.15 57189.37 88888.00 2014-10-19 11:13:52.406 292 11311.23 62.13 57189.36 88888.00 2014-10-19 11:13:52.906 292 11311.27 62.12 57189.37 88888.00 2014-10-19 11:13:53.406 292 11311.30 62.08 57189.34 88888.00 2014-10-19 11:13:53.906 292 11311.31 62.04 57189.26 88888.00 2014-10-19 11:13:54.406 292 11311.36 62.05 57189.21 88888.00 2014-10-19 11:13:54.906 292 11311.39 62.11 57189.19 88888.00 2014-10-19 11:13:55.406 292 11311.38 62.12 57189.16 88888.00 2014-10-19 11:13:55.906 292 11311.41 62.13 57189.11 88888.00 2014-10-19 11:13:56.406 292 11311.47 62.13 57189.08 88888.00 2014-10-19 11:13:56.906 292 11311.49 62.06 57189.11 88888.00 2014-10-19 11:13:57.406 292 11311.50 62.05 57189.13 88888.00 2014-10-19 11:13:57.906 292 11311.51 62.09 57189.05 88888.00 2014-10-19 11:13:58.406 292 11311.50 62.11 57189.06 88888.00 2014-10-19 11:13:58.906 292 11311.54 62.09 57189.13 88888.00 2014-10-19 11:13:59.406 292 11311.52 62.11 57189.11 88888.00 2014-10-19 11:13:59.906 292 11311.52 62.11 57189.10 88888.00 2014-10-19 11:14:00.406 292 11311.55 62.12 57189.01 88888.00 2014-10-19 11:14:00.906 292 11311.55 62.08 57188.94 88888.00 2014-10-19 11:14:01.406 292 11311.61 62.09 57188.93 88888.00 2014-10-19 11:14:01.906 292 11311.61 62.09 57188.92 88888.00 2014-10-19 11:14:02.406 292 11311.63 62.05 57188.91 88888.00 2014-10-19 11:14:02.906 292 11311.68 62.08 57188.88 88888.00 2014-10-19 11:14:03.406 292 11311.65 62.03 57188.87 88888.00 2014-10-19 11:14:03.906 292 11311.69 61.98 57188.91 88888.00 2014-10-19 11:14:04.406 292 11311.70 62.02 57188.86 88888.00 2014-10-19 11:14:04.906 292 11311.71 62.02 57188.73 88888.00 2014-10-19 11:14:05.406 292 11311.72 61.96 57188.65 88888.00 2014-10-19 11:14:05.906 292 11311.72 62.00 57188.65 88888.00 2014-10-19 11:14:06.406 292 11311.80 62.09 57188.65 88888.00 2014-10-19 11:14:06.906 292 11311.90 62.04 57188.56 88888.00 2014-10-19 11:14:07.406 292 11311.89 61.96 57188.44 88888.00 2014-10-19 11:14:07.906 292 11311.91 61.96 57188.40 88888.00 2014-10-19 11:14:08.406 292 11312.00 61.96 57188.39 88888.00 2014-10-19 11:14:08.906 292 11312.03 61.98 57188.37 88888.00 2014-10-19 11:14:09.406 292 11312.00 61.95 57188.36 88888.00 2014-10-19 11:14:09.906 292 11312.05 61.91 57188.44 88888.00 2014-10-19 11:14:10.406 292 11312.04 61.86 57188.54 88888.00 2014-10-19 11:14:10.906 292 11312.06 61.89 57188.56 88888.00 2014-10-19 11:14:11.406 292 11312.15 61.93 57188.57 88888.00 2014-10-19 11:14:11.906 292 11312.22 61.91 57188.65 88888.00 2014-10-19 11:14:12.406 292 11312.26 61.86 57188.70 88888.00 2014-10-19 11:14:12.906 292 11312.32 61.90 57188.70 88888.00 2014-10-19 11:14:13.406 292 11312.25 61.95 57188.72 88888.00 2014-10-19 11:14:13.906 292 11312.25 61.97 57188.72 88888.00 2014-10-19 11:14:14.406 292 11312.29 62.03 57188.63 88888.00 2014-10-19 11:14:14.906 292 11312.29 62.08 57188.66 88888.00 2014-10-19 11:14:15.406 292 11312.25 62.06 57188.65 88888.00 2014-10-19 11:14:15.906 292 11312.27 62.09 57188.62 88888.00 2014-10-19 11:14:16.406 292 11312.27 62.10 57188.65 88888.00 2014-10-19 11:14:16.906 292 11312.29 62.10 57188.63 88888.00 2014-10-19 11:14:17.406 292 11312.33 62.12 57188.73 88888.00 2014-10-19 11:14:17.906 292 11312.39 62.11 57188.76 88888.00 2014-10-19 11:14:18.406 292 11312.40 62.10 57188.78 88888.00 2014-10-19 11:14:18.906 292 11312.41 62.08 57188.76 88888.00 2014-10-19 11:14:19.406 292 11312.46 62.13 57188.70 88888.00 2014-10-19 11:14:19.906 292 11312.48 62.10 57188.62 88888.00 2014-10-19 11:14:20.406 292 11312.49 62.11 57188.61 88888.00 2014-10-19 11:14:20.906 292 11312.54 62.10 57188.57 88888.00 2014-10-19 11:14:21.406 292 11312.50 62.12 57188.57 88888.00 2014-10-19 11:14:21.906 292 11312.53 62.09 57188.55 88888.00 2014-10-19 11:14:22.406 292 11312.55 62.04 57188.66 88888.00 2014-10-19 11:14:22.906 292 11312.53 62.04 57188.68 88888.00 2014-10-19 11:14:23.406 292 11312.55 62.04 57188.62 88888.00 2014-10-19 11:14:23.906 292 11312.54 62.03 57188.59 88888.00 2014-10-19 11:14:24.406 292 11312.61 62.02 57188.56 88888.00 2014-10-19 11:14:24.906 292 11312.62 62.03 57188.60 88888.00 2014-10-19 11:14:25.406 292 11312.59 61.99 57188.65 88888.00 2014-10-19 11:14:25.906 292 11312.57 62.02 57188.61 88888.00 2014-10-19 11:14:26.406 292 11312.60 61.96 57188.55 88888.00 2014-10-19 11:14:26.906 292 11312.60 61.90 57188.55 88888.00 2014-10-19 11:14:27.406 292 11312.56 61.90 57188.55 88888.00 2014-10-19 11:14:27.906 292 11312.54 61.91 57188.52 88888.00 2014-10-19 11:14:28.406 292 11312.59 61.91 57188.50 88888.00 2014-10-19 11:14:28.906 292 11312.57 61.90 57188.48 88888.00 2014-10-19 11:14:29.406 292 11312.60 61.88 57188.46 88888.00 2014-10-19 11:14:29.906 292 11312.60 61.93 57188.44 88888.00 2014-10-19 11:14:30.406 292 11312.57 61.92 57188.39 88888.00 2014-10-19 11:14:30.906 292 11312.62 61.91 57188.40 88888.00 2014-10-19 11:14:31.406 292 11312.64 61.88 57188.53 88888.00 2014-10-19 11:14:31.906 292 11312.62 61.89 57188.50 88888.00 2014-10-19 11:14:32.406 292 11312.67 61.85 57188.33 88888.00 2014-10-19 11:14:32.906 292 11312.62 61.81 57188.22 88888.00 2014-10-19 11:14:33.406 292 11312.61 61.82 57188.23 88888.00 2014-10-19 11:14:33.906 292 11312.61 61.79 57188.18 88888.00 2014-10-19 11:14:34.407 292 11312.67 61.76 57188.15 88888.00 2014-10-19 11:14:34.907 292 11312.67 61.71 57188.15 88888.00 2014-10-19 11:14:35.407 292 11312.62 61.71 57188.15 88888.00 2014-10-19 11:14:35.907 292 11312.64 61.76 57188.12 88888.00 2014-10-19 11:14:36.407 292 11312.73 61.70 57188.11 88888.00 2014-10-19 11:14:36.907 292 11312.75 61.70 57188.10 88888.00 2014-10-19 11:14:37.407 292 11312.77 61.66 57188.11 88888.00 2014-10-19 11:14:37.907 292 11312.82 61.64 57188.08 88888.00 2014-10-19 11:14:38.407 292 11312.83 61.64 57188.02 88888.00 2014-10-19 11:14:38.907 292 11312.81 61.62 57187.99 88888.00 2014-10-19 11:14:39.407 292 11312.84 61.61 57187.99 88888.00 2014-10-19 11:14:39.907 292 11312.87 61.58 57187.93 88888.00 2014-10-19 11:14:40.407 292 11312.88 61.55 57187.91 88888.00 2014-10-19 11:14:40.907 292 11312.86 61.58 57187.92 88888.00 2014-10-19 11:14:41.407 292 11312.83 61.59 57187.92 88888.00 2014-10-19 11:14:41.907 292 11312.84 61.59 57187.95 88888.00 2014-10-19 11:14:42.407 292 11312.87 61.59 57187.97 88888.00 2014-10-19 11:14:42.907 292 11312.89 61.62 57187.99 88888.00 2014-10-19 11:14:43.407 292 11312.90 61.59 57187.98 88888.00 2014-10-19 11:14:43.907 292 11312.91 61.56 57187.65 88888.00 2014-10-19 11:14:44.407 292 11312.95 61.56 57187.50 88888.00 2014-10-19 11:14:44.907 292 11313.00 61.56 57187.72 88888.00 2014-10-19 11:14:45.407 292 11313.03 61.54 57187.75 88888.00 2014-10-19 11:14:45.907 292 11313.08 61.55 57187.93 88888.00 2014-10-19 11:14:46.407 292 11313.09 61.54 57188.03 88888.00 2014-10-19 11:14:46.907 292 11313.10 61.52 57188.01 88888.00 2014-10-19 11:14:47.407 292 11313.14 61.50 57188.02 88888.00 2014-10-19 11:14:47.907 292 11313.16 61.44 57188.07 88888.00 2014-10-19 11:14:48.407 292 11313.17 61.42 57188.15 88888.00 2014-10-19 11:14:48.907 292 11313.17 61.42 57188.17 88888.00 2014-10-19 11:14:49.407 292 11313.18 61.44 57188.24 88888.00 2014-10-19 11:14:49.907 292 11313.17 61.44 57188.30 88888.00 2014-10-19 11:14:50.407 292 11313.16 61.45 57188.29 88888.00 2014-10-19 11:14:50.907 292 11313.19 61.43 57188.33 88888.00 2014-10-19 11:14:51.407 292 11313.17 61.45 57188.36 88888.00 2014-10-19 11:14:51.907 292 11313.14 61.48 57188.35 88888.00 2014-10-19 11:14:52.407 292 11313.09 61.49 57188.42 88888.00 2014-10-19 11:14:52.907 292 11313.11 61.54 57188.44 88888.00 2014-10-19 11:14:53.407 292 11313.08 61.56 57188.48 88888.00 2014-10-19 11:14:53.907 292 11313.04 61.57 57188.56 88888.00 2014-10-19 11:14:54.407 292 11313.08 61.55 57188.50 88888.00 2014-10-19 11:14:54.907 292 11313.00 61.55 57188.54 88888.00 2014-10-19 11:14:55.407 292 11312.94 61.56 57188.50 88888.00 2014-10-19 11:14:55.907 292 11312.88 61.57 57188.49 88888.00 2014-10-19 11:14:56.407 292 11312.88 61.58 57188.44 88888.00 2014-10-19 11:14:56.907 292 11312.84 61.56 57188.49 88888.00 2014-10-19 11:14:57.407 292 11312.80 61.56 57188.48 88888.00 2014-10-19 11:14:57.907 292 11312.74 61.59 57188.43 88888.00 2014-10-19 11:14:58.407 292 11312.66 61.55 57188.39 88888.00 2014-10-19 11:14:58.907 292 11312.62 61.54 57188.37 88888.00 2014-10-19 11:14:59.407 292 11312.56 61.55 57188.34 88888.00 2014-10-19 11:14:59.907 292 11312.53 61.55 57188.31 88888.00 2014-10-19 11:15:00.407 292 11312.49 61.56 57188.27 88888.00 2014-10-19 11:15:00.907 292 11312.45 61.57 57188.21 88888.00 2014-10-19 11:15:01.407 292 11312.42 61.58 57188.22 88888.00 2014-10-19 11:15:01.907 292 11312.41 61.58 57188.12 88888.00 2014-10-19 11:15:02.407 292 11312.38 61.59 57187.98 88888.00 2014-10-19 11:15:02.907 292 11312.28 61.58 57187.91 88888.00 2014-10-19 11:15:03.407 292 11312.26 61.59 57187.79 88888.00 2014-10-19 11:15:03.907 292 11312.29 61.59 57187.60 88888.00 2014-10-19 11:15:04.407 292 11312.26 61.61 57187.56 88888.00 2014-10-19 11:15:04.907 292 11312.24 61.57 57187.59 88888.00 2014-10-19 11:15:05.407 292 11312.22 61.57 57187.45 88888.00 2014-10-19 11:15:05.907 292 11312.21 61.56 57187.34 88888.00 2014-10-19 11:15:06.407 292 11312.17 61.57 57187.35 88888.00 2014-10-19 11:15:06.907 292 11312.14 61.57 57187.37 88888.00 2014-10-19 11:15:07.407 292 11312.17 61.56 57187.44 88888.00 2014-10-19 11:15:07.907 292 11312.14 61.64 57187.38 88888.00 2014-10-19 11:15:08.407 292 11312.11 61.64 57187.48 88888.00 2014-10-19 11:15:08.907 292 11312.11 61.66 57187.54 88888.00 2014-10-19 11:15:09.407 292 11312.06 61.65 57187.54 88888.00 2014-10-19 11:15:09.907 292 11312.01 61.64 57187.50 88888.00 2014-10-19 11:15:10.407 292 11312.00 61.72 57187.56 88888.00 2014-10-19 11:15:10.907 292 11311.98 61.72 57187.54 88888.00 2014-10-19 11:15:11.407 292 11311.91 61.65 57187.43 88888.00 2014-10-19 11:15:11.907 292 11311.91 61.71 57187.34 88888.00 2014-10-19 11:15:12.407 292 11311.93 61.75 57187.34 88888.00 2014-10-19 11:15:12.907 292 11311.90 61.77 57187.31 88888.00 2014-10-19 11:15:13.407 292 11311.90 61.79 57187.18 88888.00 2014-10-19 11:15:13.907 292 11311.89 61.77 57187.07 88888.00 2014-10-19 11:15:14.407 292 11311.86 61.76 57187.08 88888.00 2014-10-19 11:15:14.907 292 11311.86 61.77 57186.95 88888.00 2014-10-19 11:15:15.407 292 11311.80 61.81 57186.94 88888.00 2014-10-19 11:15:15.907 292 11311.78 61.82 57186.87 88888.00 2014-10-19 11:15:16.407 292 11311.76 61.77 57186.99 88888.00 2014-10-19 11:15:16.907 292 11311.71 61.71 57187.12 88888.00 2014-10-19 11:15:17.407 292 11311.71 61.71 57187.09 88888.00 2014-10-19 11:15:17.907 292 11311.70 61.69 57187.05 88888.00 2014-10-19 11:15:18.407 292 11311.66 61.75 57187.00 88888.00 2014-10-19 11:15:18.907 292 11311.58 61.71 57186.94 88888.00 2014-10-19 11:15:19.407 292 11311.56 61.70 57186.83 88888.00 2014-10-19 11:15:19.907 292 11311.54 61.71 57186.80 88888.00 2014-10-19 11:15:20.407 292 11311.54 61.70 57186.74 88888.00 2014-10-19 11:15:20.907 292 11311.52 61.68 57186.71 88888.00 2014-10-19 11:15:21.407 292 11311.51 61.70 57186.71 88888.00 2014-10-19 11:15:21.907 292 11311.47 61.70 57186.68 88888.00 2014-10-19 11:15:22.407 292 11311.48 61.64 57186.66 88888.00 2014-10-19 11:15:22.907 292 11311.48 61.62 57186.69 88888.00 2014-10-19 11:15:23.407 292 11311.44 61.56 57186.56 88888.00 2014-10-19 11:15:23.907 292 11311.43 61.55 57186.48 88888.00 2014-10-19 11:15:24.407 292 11311.37 61.54 57186.45 88888.00 2014-10-19 11:15:24.907 292 11311.28 61.57 57186.42 88888.00 2014-10-19 11:15:25.407 292 11311.24 61.57 57186.37 88888.00 2014-10-19 11:15:25.907 292 11311.20 61.56 57186.36 88888.00 2014-10-19 11:15:26.407 292 11311.14 61.52 57186.34 88888.00 2014-10-19 11:15:26.907 292 11311.09 61.51 57186.26 88888.00 2014-10-19 11:15:27.407 292 11311.08 61.47 57186.31 88888.00 2014-10-19 11:15:27.907 292 11311.04 61.48 57186.28 88888.00 2014-10-19 11:15:28.407 292 11311.03 61.48 57186.23 88888.00 2014-10-19 11:15:28.907 292 11311.00 61.47 57186.08 88888.00 2014-10-19 11:15:29.407 292 11310.90 61.41 57185.97 88888.00 2014-10-19 11:15:29.907 292 11310.90 61.32 57185.99 88888.00 2014-10-19 11:15:30.407 292 11310.89 61.36 57186.03 88888.00 2014-10-19 11:15:30.907 292 11310.85 61.35 57186.02 88888.00 2014-10-19 11:15:31.407 292 11310.82 61.32 57185.94 88888.00 2014-10-19 11:15:31.907 292 11310.78 61.37 57185.93 88888.00 2014-10-19 11:15:32.407 292 11310.74 61.35 57185.87 88888.00 2014-10-19 11:15:32.907 292 11310.71 61.32 57185.92 88888.00 2014-10-19 11:15:33.407 292 11310.67 61.37 57185.91 88888.00 2014-10-19 11:15:33.907 292 11310.62 61.36 57185.90 88888.00 2014-10-19 11:15:34.407 292 11310.59 61.37 57185.86 88888.00 2014-10-19 11:15:34.907 292 11310.57 61.40 57185.85 88888.00 2014-10-19 11:15:35.407 292 11310.57 61.36 57185.81 88888.00 2014-10-19 11:15:35.907 292 11310.52 61.38 57185.78 88888.00 2014-10-19 11:15:36.407 292 11310.45 61.40 57185.83 88888.00 2014-10-19 11:15:36.907 292 11310.41 61.41 57185.65 88888.00 2014-10-19 11:15:37.407 292 11310.37 61.40 57185.44 88888.00 2014-10-19 11:15:37.907 292 11310.36 61.40 57185.38 88888.00 2014-10-19 11:15:38.407 292 11310.38 61.41 57185.40 88888.00 2014-10-19 11:15:38.907 292 11310.39 61.38 57185.39 88888.00 2014-10-19 11:15:39.407 292 11310.34 61.37 57185.59 88888.00 2014-10-19 11:15:39.907 292 11310.34 61.36 57185.73 88888.00 2014-10-19 11:15:40.407 292 11310.39 61.35 57185.73 88888.00 2014-10-19 11:15:40.907 292 11310.39 61.35 57185.71 88888.00 2014-10-19 11:15:41.407 292 11310.38 61.35 57185.68 88888.00 2014-10-19 11:15:41.907 292 11310.38 61.34 57185.67 88888.00 2014-10-19 11:15:42.407 292 11310.39 61.34 57185.63 88888.00 2014-10-19 11:15:42.907 292 11310.43 61.40 57185.64 88888.00 2014-10-19 11:15:43.407 292 11310.40 61.43 57185.66 88888.00 2014-10-19 11:15:43.907 292 11310.40 61.42 57185.71 88888.00 2014-10-19 11:15:44.407 292 11310.38 61.44 57185.83 88888.00 2014-10-19 11:15:44.907 292 11310.40 61.47 57185.87 88888.00 2014-10-19 11:15:45.407 292 11310.39 61.45 57185.94 88888.00 2014-10-19 11:15:45.907 292 11310.41 61.43 57185.92 88888.00 2014-10-19 11:15:46.407 292 11310.38 61.48 57185.91 88888.00 2014-10-19 11:15:46.907 292 11310.32 61.54 57185.98 88888.00 2014-10-19 11:15:47.407 292 11310.31 61.51 57186.00 88888.00 2014-10-19 11:15:47.907 292 11310.31 61.57 57186.09 88888.00 2014-10-19 11:15:48.407 292 11310.24 61.61 57186.08 88888.00 2014-10-19 11:15:48.907 292 11310.24 61.64 57186.04 88888.00 2014-10-19 11:15:49.407 292 11310.30 61.65 57185.90 88888.00 2014-10-19 11:15:49.907 292 11310.30 61.65 57185.85 88888.00 2014-10-19 11:15:50.407 292 11310.24 61.64 57185.84 88888.00 2014-10-19 11:15:50.907 292 11310.20 61.65 57185.84 88888.00 2014-10-19 11:15:51.407 292 11310.18 61.66 57185.90 88888.00 2014-10-19 11:15:51.907 292 11310.22 61.69 57185.98 88888.00 2014-10-19 11:15:52.407 292 11310.15 61.68 57186.00 88888.00 2014-10-19 11:15:52.907 292 11310.12 61.70 57186.11 88888.00 2014-10-19 11:15:53.407 292 11310.04 61.72 57186.22 88888.00 2014-10-19 11:15:53.907 292 11310.06 61.65 57186.25 88888.00 2014-10-19 11:15:54.407 292 11310.02 61.64 57186.30 88888.00 2014-10-19 11:15:54.907 292 11309.98 61.70 57186.29 88888.00 2014-10-19 11:15:55.407 292 11309.98 61.75 57186.26 88888.00 2014-10-19 11:15:55.907 292 11309.93 61.74 57186.25 88888.00 2014-10-19 11:15:56.407 292 11309.92 61.78 57186.30 88888.00 2014-10-19 11:15:56.907 292 11309.91 61.81 57186.30 88888.00 2014-10-19 11:15:57.407 292 11309.90 61.79 57186.30 88888.00 2014-10-19 11:15:57.907 292 11309.89 61.84 57186.35 88888.00 2014-10-19 11:15:58.407 292 11309.85 61.86 57186.36 88888.00 2014-10-19 11:15:58.907 292 11309.77 61.89 57186.34 88888.00 2014-10-19 11:15:59.407 292 11309.70 61.90 57186.34 88888.00 2014-10-19 11:15:59.907 292 11309.74 61.91 57186.40 88888.00 2014-10-19 11:16:00.407 292 11309.74 61.96 57186.44 88888.00 2014-10-19 11:16:00.907 292 11309.65 61.98 57186.48 88888.00 2014-10-19 11:16:01.407 292 11309.61 61.97 57186.44 88888.00 2014-10-19 11:16:01.907 292 11309.60 61.99 57186.28 88888.00 2014-10-19 11:16:02.407 292 11309.58 61.92 57186.18 88888.00 2014-10-19 11:16:02.907 292 11309.55 61.92 57186.26 88888.00 2014-10-19 11:16:03.407 292 11309.50 61.93 57186.35 88888.00 2014-10-19 11:16:03.907 292 11309.43 61.93 57186.38 88888.00 2014-10-19 11:16:04.407 292 11309.40 61.96 57186.40 88888.00 2014-10-19 11:16:04.907 292 11309.35 61.95 57186.31 88888.00 2014-10-19 11:16:05.407 292 11309.30 61.98 57186.28 88888.00 2014-10-19 11:16:05.907 292 11309.34 62.02 57186.25 88888.00 2014-10-19 11:16:06.407 292 11309.35 62.04 57186.23 88888.00 2014-10-19 11:16:06.907 292 11309.37 62.05 57186.06 88888.00 2014-10-19 11:16:07.407 292 11309.33 62.05 57185.86 88888.00 2014-10-19 11:16:07.907 292 11309.30 62.08 57185.59 88888.00 2014-10-19 11:16:08.407 292 11309.33 62.08 57185.31 88888.00 2014-10-19 11:16:08.907 292 11309.29 62.06 57185.25 88888.00 2014-10-19 11:16:09.407 292 11309.28 62.08 57185.61 88888.00 2014-10-19 11:16:09.907 292 11309.27 62.05 57185.93 88888.00 2014-10-19 11:16:10.407 292 11309.26 62.10 57185.98 88888.00 2014-10-19 11:16:10.907 292 11309.21 62.09 57185.91 88888.00 2014-10-19 11:16:11.407 292 11309.21 62.13 57185.94 88888.00 2014-10-19 11:16:11.907 292 11309.16 62.12 57185.99 88888.00 2014-10-19 11:16:12.407 292 11309.12 62.10 57185.98 88888.00 2014-10-19 11:16:12.907 292 11309.09 62.11 57185.93 88888.00 2014-10-19 11:16:13.407 292 11309.07 62.11 57185.92 88888.00 2014-10-19 11:16:13.907 292 11309.07 62.10 57185.87 88888.00 2014-10-19 11:16:14.407 292 11309.01 62.12 57185.90 88888.00 2014-10-19 11:16:14.907 292 11308.95 62.20 57185.93 88888.00 2014-10-19 11:16:15.407 292 11308.91 62.23 57185.94 88888.00 2014-10-19 11:16:15.907 292 11308.87 62.22 57185.89 88888.00 2014-10-19 11:16:16.407 292 11308.81 62.19 57185.83 88888.00 2014-10-19 11:16:16.907 292 11308.80 62.24 57185.89 88888.00 2014-10-19 11:16:17.407 292 11308.73 62.26 57185.94 88888.00 2014-10-19 11:16:17.907 292 11308.66 62.23 57185.91 88888.00 2014-10-19 11:16:18.407 292 11308.58 62.27 57185.91 88888.00 2014-10-19 11:16:18.907 292 11308.58 62.27 57185.87 88888.00 2014-10-19 11:16:19.407 292 11308.54 62.25 57185.87 88888.00 2014-10-19 11:16:19.907 292 11308.45 62.25 57185.86 88888.00 2014-10-19 11:16:20.407 292 11308.38 62.31 57185.86 88888.00 2014-10-19 11:16:20.907 292 11308.39 62.36 57185.87 88888.00 2014-10-19 11:16:21.407 292 11308.33 62.37 57185.80 88888.00 2014-10-19 11:16:21.907 292 11308.28 62.36 57185.76 88888.00 2014-10-19 11:16:22.407 292 11308.24 62.38 57185.71 88888.00 2014-10-19 11:16:22.907 292 11308.22 62.38 57185.68 88888.00 2014-10-19 11:16:23.407 292 11308.19 62.39 57185.70 88888.00 2014-10-19 11:16:23.907 292 11308.15 62.40 57185.67 88888.00 2014-10-19 11:16:24.407 292 11308.11 62.38 57185.67 88888.00 2014-10-19 11:16:24.907 292 11308.03 62.38 57185.66 88888.00 2014-10-19 11:16:25.407 292 11307.98 62.38 57185.61 88888.00 2014-10-19 11:16:25.907 292 11308.03 62.38 57185.60 88888.00 2014-10-19 11:16:26.407 292 11308.01 62.34 57185.59 88888.00 2014-10-19 11:16:26.907 292 11307.93 62.33 57185.55 88888.00 2014-10-19 11:16:27.407 292 11307.93 62.40 57185.59 88888.00 2014-10-19 11:16:27.907 292 11307.91 62.44 57185.59 88888.00 2014-10-19 11:16:28.407 292 11307.89 62.46 57185.57 88888.00 2014-10-19 11:16:28.907 292 11307.87 62.54 57185.55 88888.00 2014-10-19 11:16:29.407 292 11307.89 62.53 57185.57 88888.00 2014-10-19 11:16:29.907 292 11307.88 62.53 57185.57 88888.00 2014-10-19 11:16:30.407 292 11307.87 62.54 57185.54 88888.00 2014-10-19 11:16:30.907 292 11307.88 62.52 57185.53 88888.00 2014-10-19 11:16:31.407 292 11307.84 62.59 57185.57 88888.00 2014-10-19 11:16:31.907 292 11307.81 62.65 57185.55 88888.00 2014-10-19 11:16:32.407 292 11307.79 62.67 57185.49 88888.00 2014-10-19 11:16:32.907 292 11307.87 62.71 57185.49 88888.00 2014-10-19 11:16:33.407 292 11307.87 62.74 57185.54 88888.00 2014-10-19 11:16:33.907 292 11307.82 62.73 57185.53 88888.00 2014-10-19 11:16:34.407 292 11307.87 62.72 57185.58 88888.00 2014-10-19 11:16:34.907 292 11307.86 62.79 57185.57 88888.00 2014-10-19 11:16:35.407 292 11307.83 62.83 57185.57 88888.00 2014-10-19 11:16:35.907 292 11307.84 62.83 57185.53 88888.00 2014-10-19 11:16:36.407 292 11307.79 62.85 57185.54 88888.00 2014-10-19 11:16:36.907 292 11307.75 62.85 57185.48 88888.00 2014-10-19 11:16:37.407 292 11307.76 62.86 57185.45 88888.00 2014-10-19 11:16:37.907 292 11307.75 62.90 57185.44 88888.00 2014-10-19 11:16:38.407 292 11307.77 62.93 57185.47 88888.00 2014-10-19 11:16:38.907 292 11307.77 62.90 57185.46 88888.00 2014-10-19 11:16:39.407 292 11307.79 62.93 57185.46 88888.00 2014-10-19 11:16:39.907 292 11307.77 62.92 57185.42 88888.00 2014-10-19 11:16:40.407 292 11307.75 62.93 57185.44 88888.00 2014-10-19 11:16:40.907 292 11307.73 62.99 57185.44 88888.00 2014-10-19 11:16:41.407 292 11307.70 63.08 57185.47 88888.00 2014-10-19 11:16:41.907 292 11307.74 63.09 57185.52 88888.00 2014-10-19 11:16:42.407 292 11307.72 63.07 57185.54 88888.00 2014-10-19 11:16:42.907 292 11307.68 63.00 57185.52 88888.00 2014-10-19 11:16:43.407 292 11307.69 63.06 57185.49 88888.00 2014-10-19 11:16:43.907 292 11307.72 63.09 57185.55 88888.00 2014-10-19 11:16:44.407 292 11307.75 63.07 57185.53 88888.00 2014-10-19 11:16:44.907 292 11307.77 63.08 57185.46 88888.00 2014-10-19 11:16:45.407 292 11307.76 63.09 57185.49 88888.00 2014-10-19 11:16:45.907 292 11307.76 63.11 57185.46 88888.00 2014-10-19 11:16:46.407 292 11307.73 63.11 57185.48 88888.00 2014-10-19 11:16:46.907 292 11307.72 63.13 57185.47 88888.00 2014-10-19 11:16:47.407 292 11307.75 63.21 57185.52 88888.00 2014-10-19 11:16:47.907 292 11307.73 63.22 57185.55 88888.00 2014-10-19 11:16:48.407 292 11307.76 63.22 57185.42 88888.00 2014-10-19 11:16:48.907 292 11307.73 63.22 57185.42 88888.00 2014-10-19 11:16:49.407 292 11307.76 63.21 57185.49 88888.00 2014-10-19 11:16:49.907 292 11307.74 63.19 57185.45 88888.00 2014-10-19 11:16:50.407 292 11307.80 63.21 57185.41 88888.00 2014-10-19 11:16:50.907 292 11307.80 63.20 57185.48 88888.00 2014-10-19 11:16:51.407 292 11307.79 63.20 57185.51 88888.00 2014-10-19 11:16:51.907 292 11307.82 63.22 57185.53 88888.00 2014-10-19 11:16:52.407 292 11307.81 63.25 57185.54 88888.00 2014-10-19 11:16:52.907 292 11307.82 63.32 57185.51 88888.00 2014-10-19 11:16:53.407 292 11307.82 63.35 57185.54 88888.00 2014-10-19 11:16:53.907 292 11307.77 63.31 57185.57 88888.00 2014-10-19 11:16:54.407 292 11307.74 63.28 57185.73 88888.00 2014-10-19 11:16:54.907 292 11307.75 63.28 57185.71 88888.00 2014-10-19 11:16:55.407 292 11307.70 63.29 57185.68 88888.00 2014-10-19 11:16:55.907 292 11307.65 63.31 57185.79 88888.00 2014-10-19 11:16:56.407 292 11307.63 63.28 57185.84 88888.00 2014-10-19 11:16:56.907 292 11307.65 63.29 57185.83 88888.00 2014-10-19 11:16:57.407 292 11307.67 63.31 57185.77 88888.00 2014-10-19 11:16:57.907 292 11307.65 63.28 57185.76 88888.00 2014-10-19 11:16:58.407 292 11307.60 63.29 57185.80 88888.00 2014-10-19 11:16:58.907 292 11307.60 63.29 57185.79 88888.00 2014-10-19 11:16:59.407 292 11307.58 63.27 57185.81 88888.00 2014-10-19 11:16:59.907 292 11307.58 63.24 57185.73 88888.00 2014-10-19 11:17:00.407 292 11307.52 63.26 57185.79 88888.00 2014-10-19 11:17:00.907 292 11307.56 63.29 57185.84 88888.00 2014-10-19 11:17:01.407 292 11307.55 63.26 57185.87 88888.00 2014-10-19 11:17:01.907 292 11307.52 63.24 57185.81 88888.00 2014-10-19 11:17:02.407 292 11307.47 63.25 57185.77 88888.00 2014-10-19 11:17:02.907 292 11307.45 63.34 57185.79 88888.00 2014-10-19 11:17:03.407 292 11307.40 63.35 57185.83 88888.00 2014-10-19 11:17:03.907 292 11307.35 63.29 57185.73 88888.00 2014-10-19 11:17:04.407 292 11307.35 63.26 57185.76 88888.00 2014-10-19 11:17:04.907 292 11307.34 63.28 57185.76 88888.00 2014-10-19 11:17:05.407 292 11307.38 63.32 57185.78 88888.00 2014-10-19 11:17:05.907 292 11307.37 63.39 57185.80 88888.00 2014-10-19 11:17:06.407 292 11307.34 63.41 57185.74 88888.00 2014-10-19 11:17:06.907 292 11307.32 63.39 57185.76 88888.00 2014-10-19 11:17:07.407 292 11307.33 63.39 57185.74 88888.00 2014-10-19 11:17:07.907 292 11307.37 63.41 57185.71 88888.00 2014-10-19 11:17:08.407 292 11307.37 63.40 57185.73 88888.00 2014-10-19 11:17:08.907 292 11307.35 63.42 57185.68 88888.00 2014-10-19 11:17:09.407 292 11307.33 63.42 57185.67 88888.00 2014-10-19 11:17:09.907 292 11307.31 63.42 57185.67 88888.00 2014-10-19 11:17:10.407 292 11307.34 63.42 57185.70 88888.00 2014-10-19 11:17:10.907 292 11307.33 63.45 57185.73 88888.00 2014-10-19 11:17:11.407 292 11307.31 63.47 57185.72 88888.00 2014-10-19 11:17:11.907 292 11307.31 63.46 57185.70 88888.00 2014-10-19 11:17:12.407 292 11307.27 63.47 57185.68 88888.00 2014-10-19 11:17:12.907 292 11307.27 63.56 57185.67 88888.00 2014-10-19 11:17:13.407 292 11307.31 63.61 57185.67 88888.00 2014-10-19 11:17:13.907 292 11307.29 63.60 57185.70 88888.00 2014-10-19 11:17:14.407 292 11307.29 63.63 57185.77 88888.00 2014-10-19 11:17:14.907 292 11307.29 63.59 57185.81 88888.00 2014-10-19 11:17:15.407 292 11307.34 63.61 57185.80 88888.00 2014-10-19 11:17:15.907 292 11307.35 63.61 57185.80 88888.00 2014-10-19 11:17:16.407 292 11307.34 63.61 57185.79 88888.00 2014-10-19 11:17:16.907 292 11307.38 63.66 57185.81 88888.00 2014-10-19 11:17:17.407 292 11307.39 63.68 57185.90 88888.00 2014-10-19 11:17:17.907 292 11307.34 63.74 57185.96 88888.00 2014-10-19 11:17:18.407 292 11307.31 63.72 57185.93 88888.00 2014-10-19 11:17:18.907 292 11307.34 63.72 57185.98 88888.00 2014-10-19 11:17:19.407 292 11307.34 63.76 57186.04 88888.00 2014-10-19 11:17:19.907 292 11307.33 63.77 57186.00 88888.00 2014-10-19 11:17:20.407 292 11307.31 63.76 57186.02 88888.00 2014-10-19 11:17:20.907 292 11307.29 63.80 57186.00 88888.00 2014-10-19 11:17:21.407 292 11307.26 63.79 57186.03 88888.00 2014-10-19 11:17:21.907 292 11307.21 63.80 57186.04 88888.00 2014-10-19 11:17:22.407 292 11307.25 63.82 57186.02 88888.00 2014-10-19 11:17:22.907 292 11307.32 63.77 57186.02 88888.00 2014-10-19 11:17:23.407 292 11307.29 63.79 57185.94 88888.00 2014-10-19 11:17:23.907 292 11307.26 63.83 57185.98 88888.00 2014-10-19 11:17:24.407 292 11307.21 63.87 57185.97 88888.00 2014-10-19 11:17:24.907 292 11307.21 63.89 57185.93 88888.00 2014-10-19 11:17:25.407 292 11307.24 63.89 57185.93 88888.00 2014-10-19 11:17:25.907 292 11307.26 63.90 57185.91 88888.00 2014-10-19 11:17:26.407 292 11307.28 63.90 57185.85 88888.00 2014-10-19 11:17:26.907 292 11307.33 63.90 57185.84 88888.00 2014-10-19 11:17:27.407 292 11307.33 63.92 57185.83 88888.00 2014-10-19 11:17:27.907 292 11307.34 63.92 57185.85 88888.00 2014-10-19 11:17:28.407 292 11307.35 63.94 57185.89 88888.00 2014-10-19 11:17:28.907 292 11307.40 63.97 57185.84 88888.00 2014-10-19 11:17:29.407 292 11307.44 64.01 57185.76 88888.00 2014-10-19 11:17:29.907 292 11307.45 64.00 57185.73 88888.00 2014-10-19 11:17:30.407 292 11307.48 63.99 57185.68 88888.00 2014-10-19 11:17:30.907 292 11307.48 64.07 57185.68 88888.00 2014-10-19 11:17:31.407 292 11307.48 64.14 57185.68 88888.00 2014-10-19 11:17:31.907 292 11307.54 64.11 57185.70 88888.00 2014-10-19 11:17:32.407 292 11307.59 64.11 57185.72 88888.00 2014-10-19 11:17:32.907 292 11307.60 64.15 57185.64 88888.00 2014-10-19 11:17:33.407 292 11307.63 64.13 57185.58 88888.00 2014-10-19 11:17:33.907 292 11307.67 64.13 57185.58 88888.00 2014-10-19 11:17:34.407 292 11307.70 64.10 57185.61 88888.00 2014-10-19 11:17:34.907 292 11307.75 64.11 57185.61 88888.00 2014-10-19 11:17:35.407 292 11307.74 64.15 57185.54 88888.00 2014-10-19 11:17:35.907 292 11307.79 64.16 57185.55 88888.00 2014-10-19 11:17:36.407 292 11307.83 64.14 57185.57 88888.00 2014-10-19 11:17:36.907 292 11307.84 64.10 57185.58 88888.00 2014-10-19 11:17:37.407 292 11307.89 64.13 57185.55 88888.00 2014-10-19 11:17:37.907 292 11307.88 64.13 57185.53 88888.00 2014-10-19 11:17:38.407 292 11307.91 64.15 57185.46 88888.00 2014-10-19 11:17:38.907 292 11307.97 64.15 57185.39 88888.00 2014-10-19 11:17:39.407 292 11308.02 64.11 57185.35 88888.00 2014-10-19 11:17:39.907 292 11308.05 64.08 57185.40 88888.00 2014-10-19 11:17:40.407 292 11308.09 64.08 57185.47 88888.00 2014-10-19 11:17:40.907 292 11308.11 64.09 57185.47 88888.00 2014-10-19 11:17:41.407 292 11308.15 64.09 57185.38 88888.00 2014-10-19 11:17:41.907 292 11308.19 64.14 57185.38 88888.00 2014-10-19 11:17:42.407 292 11308.23 64.19 57185.38 88888.00 2014-10-19 11:17:42.907 292 11308.24 64.15 57185.32 88888.00 2014-10-19 11:17:43.407 292 11308.24 64.16 57185.34 88888.00 2014-10-19 11:17:43.907 292 11308.26 64.17 57185.42 88888.00 2014-10-19 11:17:44.407 292 11308.29 64.17 57185.46 88888.00 2014-10-19 11:17:44.907 292 11308.33 64.20 57185.49 88888.00 2014-10-19 11:17:45.407 292 11308.40 64.21 57185.52 88888.00 2014-10-19 11:17:45.907 292 11308.40 64.22 57185.54 88888.00 2014-10-19 11:17:46.407 292 11308.40 64.21 57185.58 88888.00 2014-10-19 11:17:46.907 292 11308.44 64.15 57185.55 88888.00 2014-10-19 11:17:47.407 292 11308.51 64.10 57185.55 88888.00 2014-10-19 11:17:47.907 292 11308.49 64.11 57185.58 88888.00 2014-10-19 11:17:48.407 292 11308.47 64.13 57185.59 88888.00 2014-10-19 11:17:48.907 292 11308.50 64.10 57185.63 88888.00 2014-10-19 11:17:49.407 292 11308.49 64.13 57185.57 88888.00 2014-10-19 11:17:49.907 292 11308.51 64.13 57185.51 88888.00 2014-10-19 11:17:50.407 292 11308.51 64.14 57185.49 88888.00 2014-10-19 11:17:50.907 292 11308.51 64.15 57185.51 88888.00 2014-10-19 11:17:51.407 292 11308.59 64.20 57185.46 88888.00 2014-10-19 11:17:51.907 292 11308.64 64.20 57185.44 88888.00 2014-10-19 11:17:52.407 292 11308.61 64.15 57185.42 88888.00 2014-10-19 11:17:52.907 292 11308.64 64.13 57185.39 88888.00 2014-10-19 11:17:53.407 292 11308.67 64.11 57185.38 88888.00 2014-10-19 11:17:53.907 292 11308.73 64.10 57185.40 88888.00 2014-10-19 11:17:54.407 292 11308.76 64.10 57185.36 88888.00 2014-10-19 11:17:54.907 292 11308.85 64.08 57185.34 88888.00 2014-10-19 11:17:55.407 292 11308.86 64.04 57185.36 88888.00 2014-10-19 11:17:55.907 292 11308.86 64.08 57185.33 88888.00 2014-10-19 11:17:56.407 292 11308.85 64.11 57185.35 88888.00 2014-10-19 11:17:56.907 292 11308.85 64.01 57185.27 88888.00 2014-10-19 11:17:57.407 292 11308.84 64.00 57185.31 88888.00 2014-10-19 11:17:57.907 292 11308.84 63.99 57185.36 88888.00 2014-10-19 11:17:58.407 292 11308.83 64.01 57185.35 88888.00 2014-10-19 11:17:58.907 292 11308.81 63.97 57185.33 88888.00 2014-10-19 11:17:59.407 292 11308.87 63.99 57185.35 88888.00 2014-10-19 11:17:59.907 292 11308.91 64.00 57185.31 88888.00 2014-10-19 11:18:00.407 292 11308.97 64.01 57185.33 88888.00 2014-10-19 11:18:00.907 292 11308.95 64.02 57185.28 88888.00 2014-10-19 11:18:01.407 292 11308.94 64.02 57185.28 88888.00 2014-10-19 11:18:01.907 292 11309.00 64.01 57185.28 88888.00 2014-10-19 11:18:02.407 292 11309.04 64.02 57185.25 88888.00 2014-10-19 11:18:02.907 292 11309.08 64.07 57185.14 88888.00 2014-10-19 11:18:03.407 292 11309.11 64.10 57185.14 88888.00 2014-10-19 11:18:03.907 292 11309.12 64.10 57185.10 88888.00 2014-10-19 11:18:04.407 292 11309.16 64.09 57185.13 88888.00 2014-10-19 11:18:04.907 292 11309.25 64.10 57185.16 88888.00 2014-10-19 11:18:05.407 292 11309.29 64.10 57185.17 88888.00 2014-10-19 11:18:05.907 292 11309.34 64.04 57185.10 88888.00 2014-10-19 11:18:06.407 292 11309.40 64.04 57185.13 88888.00 2014-10-19 11:18:06.907 292 11309.47 64.01 57185.15 88888.00 2014-10-19 11:18:07.407 292 11309.48 64.04 57185.10 88888.00 2014-10-19 11:18:07.907 292 11309.56 64.01 57185.08 88888.00 2014-10-19 11:18:08.407 292 11309.61 63.95 57185.16 88888.00 2014-10-19 11:18:08.907 292 11309.65 63.95 57185.23 88888.00 2014-10-19 11:18:09.407 292 11309.75 63.95 57185.17 88888.00 2014-10-19 11:18:09.907 292 11309.78 63.92 57185.15 88888.00 2014-10-19 11:18:10.407 292 11309.82 63.89 57185.14 88888.00 2014-10-19 11:18:10.907 292 11309.85 63.88 57185.09 88888.00 2014-10-19 11:18:11.407 292 11309.82 63.79 57185.07 88888.00 2014-10-19 11:18:11.907 292 11309.85 63.74 57185.00 88888.00 2014-10-19 11:18:12.407 292 11309.86 63.75 57185.00 88888.00 2014-10-19 11:18:12.907 292 11309.88 63.74 57184.94 88888.00 2014-10-19 11:18:13.407 292 11309.91 63.75 57184.97 88888.00 2014-10-19 11:18:13.907 292 11309.89 63.74 57184.88 88888.00 2014-10-19 11:18:14.407 292 11309.90 63.73 57184.87 88888.00 2014-10-19 11:18:14.907 292 11309.95 63.73 57184.97 88888.00 2014-10-19 11:18:15.407 292 11309.95 63.73 57184.97 88888.00 2014-10-19 11:18:15.907 292 11309.96 63.68 57184.88 88888.00 2014-10-19 11:18:16.407 292 11310.00 63.72 57184.81 88888.00 2014-10-19 11:18:16.907 292 11310.02 63.65 57184.82 88888.00 2014-10-19 11:18:17.407 292 11310.00 63.65 57184.81 88888.00 2014-10-19 11:18:17.907 292 11309.98 63.70 57184.77 88888.00 2014-10-19 11:18:18.407 292 11309.99 63.68 57184.76 88888.00 2014-10-19 11:18:18.907 292 11310.04 63.61 57184.75 88888.00 2014-10-19 11:18:19.408 292 11310.09 63.60 57184.76 88888.00 2014-10-19 11:18:19.908 292 11310.11 63.61 57184.81 88888.00 2014-10-19 11:18:20.408 292 11310.12 63.63 57184.80 88888.00 2014-10-19 11:18:20.908 292 11310.17 63.62 57184.82 88888.00 2014-10-19 11:18:21.408 292 11310.20 63.65 57184.93 88888.00 2014-10-19 11:18:21.908 292 11310.24 63.66 57184.93 88888.00 2014-10-19 11:18:22.408 292 11310.27 63.65 57184.86 88888.00 2014-10-19 11:18:22.908 292 11310.34 63.67 57184.84 88888.00 2014-10-19 11:18:23.408 292 11310.40 63.61 57184.86 88888.00 2014-10-19 11:18:23.908 292 11310.47 63.60 57184.83 88888.00 2014-10-19 11:18:24.408 292 11310.50 63.60 57184.69 88888.00 2014-10-19 11:18:24.908 292 11310.58 63.56 57184.75 88888.00 2014-10-19 11:18:25.408 292 11310.62 63.58 57184.89 88888.00 2014-10-19 11:18:25.908 292 11310.62 63.59 57184.90 88888.00 2014-10-19 11:18:26.408 292 11310.65 63.61 57184.86 88888.00 2014-10-19 11:18:26.908 292 11310.67 63.61 57184.88 88888.00 2014-10-19 11:18:27.408 292 11310.65 63.61 57184.86 88888.00 2014-10-19 11:18:27.908 292 11310.72 63.58 57184.84 88888.00 2014-10-19 11:18:28.408 292 11310.74 63.58 57184.93 88888.00 2014-10-19 11:18:28.908 292 11310.75 63.58 57184.94 88888.00 2014-10-19 11:18:29.408 292 11310.80 63.56 57184.91 88888.00 2014-10-19 11:18:29.908 292 11310.86 63.56 57184.94 88888.00 2014-10-19 11:18:30.408 292 11310.86 63.56 57184.99 88888.00 2014-10-19 11:18:30.908 292 11310.90 63.55 57185.06 88888.00 2014-10-19 11:18:31.408 292 11310.94 63.56 57185.06 88888.00 2014-10-19 11:18:31.908 292 11310.94 63.53 57185.08 88888.00 2014-10-19 11:18:32.408 292 11310.94 63.53 57185.07 88888.00 2014-10-19 11:18:32.908 292 11310.96 63.49 57184.99 88888.00 2014-10-19 11:18:33.408 292 11311.02 63.51 57185.08 88888.00 2014-10-19 11:18:33.908 292 11311.09 63.48 57185.06 88888.00 2014-10-19 11:18:34.408 292 11311.11 63.49 57185.03 88888.00 2014-10-19 11:18:34.908 292 11311.15 63.52 57185.00 88888.00 2014-10-19 11:18:35.408 292 11311.22 63.48 57184.91 88888.00 2014-10-19 11:18:35.908 292 11311.23 63.40 57184.94 88888.00 2014-10-19 11:18:36.408 292 11311.22 63.38 57184.90 88888.00 2014-10-19 11:18:36.908 292 11311.28 63.40 57184.86 88888.00 2014-10-19 11:18:37.408 292 11311.30 63.34 57184.82 88888.00 2014-10-19 11:18:37.908 292 11311.32 63.32 57184.83 88888.00 2014-10-19 11:18:38.408 292 11311.34 63.29 57184.84 88888.00 2014-10-19 11:18:38.908 292 11311.34 63.28 57184.76 88888.00 2014-10-19 11:18:39.408 292 11311.36 63.33 57184.71 88888.00 2014-10-19 11:18:39.908 292 11311.42 63.32 57184.80 88888.00 2014-10-19 11:18:40.408 292 11311.48 63.33 57184.86 88888.00 2014-10-19 11:18:40.908 292 11311.50 63.34 57184.87 88888.00 2014-10-19 11:18:41.408 292 11311.50 63.35 57184.89 88888.00 2014-10-19 11:18:41.908 292 11311.51 63.29 57184.88 88888.00 2014-10-19 11:18:42.408 292 11311.58 63.20 57184.87 88888.00 2014-10-19 11:18:42.908 292 11311.63 63.17 57184.89 88888.00 2014-10-19 11:18:43.408 292 11311.59 63.11 57184.94 88888.00 2014-10-19 11:18:43.908 292 11311.63 63.09 57185.00 88888.00 2014-10-19 11:18:44.408 292 11311.70 63.07 57185.01 88888.00 2014-10-19 11:18:44.908 292 11311.78 63.06 57185.01 88888.00 2014-10-19 11:18:45.408 292 11311.80 63.05 57184.96 88888.00 2014-10-19 11:18:45.908 292 11311.82 63.06 57184.99 88888.00 2014-10-19 11:18:46.408 292 11311.83 63.05 57184.99 88888.00 2014-10-19 11:18:46.908 292 11311.91 63.01 57185.02 88888.00 2014-10-19 11:18:47.408 292 11311.93 63.06 57185.02 88888.00 2014-10-19 11:18:47.908 292 11311.96 63.05 57185.10 88888.00 2014-10-19 11:18:48.408 292 11312.07 63.02 57185.16 88888.00 2014-10-19 11:18:48.908 292 11312.11 62.99 57185.19 88888.00 2014-10-19 11:18:49.408 292 11312.13 62.99 57185.26 88888.00 2014-10-19 11:18:49.908 292 11312.17 63.01 57185.26 88888.00 2014-10-19 11:18:50.408 292 11312.18 62.95 57185.27 88888.00 2014-10-19 11:18:50.908 292 11312.21 62.91 57185.35 88888.00 2014-10-19 11:18:51.408 292 11312.24 62.86 57185.36 88888.00 2014-10-19 11:18:51.908 292 11312.29 62.88 57185.39 88888.00 2014-10-19 11:18:52.408 292 11312.29 62.85 57185.47 88888.00 2014-10-19 11:18:52.908 292 11312.32 62.85 57185.55 88888.00 2014-10-19 11:18:53.408 292 11312.38 62.81 57185.52 88888.00 2014-10-19 11:18:53.908 292 11312.36 62.80 57185.48 88888.00 2014-10-19 11:18:54.408 292 11312.38 62.81 57185.60 88888.00 2014-10-19 11:18:54.908 292 11312.40 62.78 57185.66 88888.00 2014-10-19 11:18:55.408 292 11312.43 62.71 57185.63 88888.00 2014-10-19 11:18:55.908 292 11312.48 62.66 57185.66 88888.00 2014-10-19 11:18:56.408 292 11312.47 62.70 57185.54 88888.00 2014-10-19 11:18:56.908 292 11312.48 62.72 57185.54 88888.00 2014-10-19 11:18:57.408 292 11312.54 62.75 57185.64 88888.00 2014-10-19 11:18:57.908 292 11312.56 62.74 57185.71 88888.00 2014-10-19 11:18:58.408 292 11312.63 62.71 57185.73 88888.00 2014-10-19 11:18:58.908 292 11312.66 62.67 57185.71 88888.00 2014-10-19 11:18:59.408 292 11312.73 62.63 57185.78 88888.00 2014-10-19 11:18:59.908 292 11312.75 62.61 57185.81 88888.00 2014-10-19 11:19:00.408 292 11312.81 62.59 57185.79 88888.00 2014-10-19 11:19:00.908 292 11312.81 62.54 57185.81 88888.00 2014-10-19 11:19:01.408 292 11312.76 62.50 57185.86 88888.00 2014-10-19 11:19:01.908 292 11312.78 62.49 57185.87 88888.00 2014-10-19 11:19:02.408 292 11312.83 62.51 57185.92 88888.00 2014-10-19 11:19:02.908 292 11312.87 62.52 57185.93 88888.00 2014-10-19 11:19:03.408 292 11312.90 62.51 57185.92 88888.00 2014-10-19 11:19:03.908 292 11312.95 62.51 57185.93 88888.00 2014-10-19 11:19:04.408 292 11312.97 62.50 57185.94 88888.00 2014-10-19 11:19:04.908 292 11312.96 62.43 57185.97 88888.00 2014-10-19 11:19:05.408 292 11313.01 62.43 57185.97 88888.00 2014-10-19 11:19:05.908 292 11313.02 62.40 57186.04 88888.00 2014-10-19 11:19:06.408 292 11313.02 62.39 57186.00 88888.00 2014-10-19 11:19:06.908 292 11313.08 62.40 57186.04 88888.00 2014-10-19 11:19:07.408 292 11313.12 62.42 57186.00 88888.00 2014-10-19 11:19:07.908 292 11313.18 62.37 57186.05 88888.00 2014-10-19 11:19:08.408 292 11313.26 62.32 57186.06 88888.00 2014-10-19 11:19:08.908 292 11313.25 62.32 57186.11 88888.00 2014-10-19 11:19:09.408 292 11313.24 62.29 57186.05 88888.00 2014-10-19 11:19:09.908 292 11313.23 62.23 57186.02 88888.00 2014-10-19 11:19:10.408 292 11313.23 62.20 57186.02 88888.00 2014-10-19 11:19:10.908 292 11313.25 62.13 57185.99 88888.00 2014-10-19 11:19:11.408 292 11313.30 62.16 57185.96 88888.00 2014-10-19 11:19:11.908 292 11313.31 62.20 57185.92 88888.00 2014-10-19 11:19:12.408 292 11313.31 62.20 57185.96 88888.00 2014-10-19 11:19:12.908 292 11313.36 62.18 57186.02 88888.00 2014-10-19 11:19:13.408 292 11313.38 62.17 57186.04 88888.00 2014-10-19 11:19:13.908 292 11313.38 62.17 57186.06 88888.00 2014-10-19 11:19:14.408 292 11313.39 62.15 57186.06 88888.00 2014-10-19 11:19:14.908 292 11313.43 62.17 57186.19 88888.00 2014-10-19 11:19:15.408 292 11313.45 62.13 57186.23 88888.00 2014-10-19 11:19:15.908 292 11313.43 62.11 57186.24 88888.00 2014-10-19 11:19:16.408 292 11313.45 62.06 57186.25 88888.00 2014-10-19 11:19:16.908 292 11313.51 62.04 57186.30 88888.00 2014-10-19 11:19:17.408 292 11313.44 62.00 57186.32 88888.00 2014-10-19 11:19:17.908 292 11313.50 61.98 57186.36 88888.00 2014-10-19 11:19:18.408 292 11313.56 61.96 57186.38 88888.00 2014-10-19 11:19:18.908 292 11313.54 61.95 57186.36 88888.00 2014-10-19 11:19:19.408 292 11313.58 61.92 57186.40 88888.00 2014-10-19 11:19:19.908 292 11313.53 61.90 57186.43 88888.00 2014-10-19 11:19:20.408 292 11313.53 61.89 57186.50 88888.00 2014-10-19 11:19:20.908 292 11313.51 61.84 57186.58 88888.00 2014-10-19 11:19:21.408 292 11313.52 61.86 57186.56 88888.00 2014-10-19 11:19:21.908 292 11313.54 61.88 57186.60 88888.00 2014-10-19 11:19:22.408 292 11313.58 61.84 57186.62 88888.00 2014-10-19 11:19:22.908 292 11313.57 61.83 57186.73 88888.00 2014-10-19 11:19:23.408 292 11313.58 61.83 57186.76 88888.00 2014-10-19 11:19:23.908 292 11313.61 61.92 57186.76 88888.00 2014-10-19 11:19:24.408 292 11313.60 61.93 57186.77 88888.00 2014-10-19 11:19:24.908 292 11313.60 61.86 57186.77 88888.00 2014-10-19 11:19:25.408 292 11313.64 61.81 57186.80 88888.00 2014-10-19 11:19:25.908 292 11313.67 61.79 57186.83 88888.00 2014-10-19 11:19:26.408 292 11313.68 61.79 57186.95 88888.00 2014-10-19 11:19:26.908 292 11313.68 61.78 57187.02 88888.00 2014-10-19 11:19:27.408 292 11313.66 61.81 57187.09 88888.00 2014-10-19 11:19:27.908 292 11313.68 61.86 57187.06 88888.00 2014-10-19 11:19:28.408 292 11313.72 61.83 57187.06 88888.00 2014-10-19 11:19:28.908 292 11313.70 61.75 57187.09 88888.00 2014-10-19 11:19:29.408 292 11313.72 61.70 57187.20 88888.00 2014-10-19 11:19:29.908 292 11313.68 61.65 57187.24 88888.00 2014-10-19 11:19:30.408 292 11313.73 61.63 57187.27 88888.00 2014-10-19 11:19:30.908 292 11313.75 61.64 57187.37 88888.00 2014-10-19 11:19:31.408 292 11313.74 61.63 57187.44 88888.00 2014-10-19 11:19:31.908 292 11313.74 61.61 57187.48 88888.00 2014-10-19 11:19:32.408 292 11313.73 61.54 57187.47 88888.00 2014-10-19 11:19:32.908 292 11313.77 61.57 57187.51 88888.00 2014-10-19 11:19:33.408 292 11313.80 61.56 57187.58 88888.00 2014-10-19 11:19:33.908 292 11313.81 61.49 57187.62 88888.00 2014-10-19 11:19:34.408 292 11313.75 61.47 57187.62 88888.00 2014-10-19 11:19:34.908 292 11313.75 61.47 57187.70 88888.00 2014-10-19 11:19:35.408 292 11313.77 61.41 57187.75 88888.00 2014-10-19 11:19:35.908 292 11313.77 61.38 57187.82 88888.00 2014-10-19 11:19:36.408 292 11313.75 61.37 57187.82 88888.00 2014-10-19 11:19:36.908 292 11313.72 61.34 57187.79 88888.00 2014-10-19 11:19:37.408 292 11313.71 61.32 57187.82 88888.00 2014-10-19 11:19:37.908 292 11313.71 61.27 57187.84 88888.00 2014-10-19 11:19:38.408 292 11313.71 61.25 57187.86 88888.00 2014-10-19 11:19:38.908 292 11313.70 61.28 57188.04 88888.00 2014-10-19 11:19:39.408 292 11313.73 61.27 57188.17 88888.00 2014-10-19 11:19:39.908 292 11313.71 61.25 57188.16 88888.00 2014-10-19 11:19:40.408 292 11313.66 61.25 57188.21 88888.00 2014-10-19 11:19:40.908 292 11313.66 61.27 57188.22 88888.00 2014-10-19 11:19:41.408 292 11313.65 61.25 57188.22 88888.00 2014-10-19 11:19:41.908 292 11313.61 61.21 57188.28 88888.00 2014-10-19 11:19:42.408 292 11313.67 61.17 57188.29 88888.00 2014-10-19 11:19:42.908 292 11313.66 61.16 57188.34 88888.00 2014-10-19 11:19:43.408 292 11313.68 61.17 57188.41 88888.00 2014-10-19 11:19:43.908 292 11313.71 61.16 57188.46 88888.00 2014-10-19 11:19:44.408 292 11313.68 61.14 57188.50 88888.00 2014-10-19 11:19:44.908 292 11313.63 61.09 57188.60 88888.00 2014-10-19 11:19:45.408 292 11313.67 61.02 57188.69 88888.00 2014-10-19 11:19:45.908 292 11313.67 61.00 57188.69 88888.00 2014-10-19 11:19:46.408 292 11313.64 61.00 57188.79 88888.00 2014-10-19 11:19:46.908 292 11313.61 60.98 57188.82 88888.00 2014-10-19 11:19:47.408 292 11313.59 60.94 57188.84 88888.00 2014-10-19 11:19:47.908 292 11313.61 60.94 57188.91 88888.00 2014-10-19 11:19:48.408 292 11313.58 60.91 57188.95 88888.00 2014-10-19 11:19:48.908 292 11313.61 60.87 57188.99 88888.00 2014-10-19 11:19:49.408 292 11313.58 60.84 57189.00 88888.00 2014-10-19 11:19:49.908 292 11313.57 60.81 57189.11 88888.00 2014-10-19 11:19:50.408 292 11313.50 60.81 57189.11 88888.00 2014-10-19 11:19:50.908 292 11313.51 60.84 57189.10 88888.00 2014-10-19 11:19:51.408 292 11313.46 60.83 57189.25 88888.00 2014-10-19 11:19:51.908 292 11313.33 60.82 57189.29 88888.00 2014-10-19 11:19:52.408 292 11313.33 60.79 57189.25 88888.00 2014-10-19 11:19:52.908 292 11313.32 60.77 57189.27 88888.00 2014-10-19 11:19:53.408 292 11313.24 60.75 57189.34 88888.00 2014-10-19 11:19:53.908 292 11313.18 60.76 57189.47 88888.00 2014-10-19 11:19:54.408 292 11313.17 60.75 57189.57 88888.00 2014-10-19 11:19:54.908 292 11313.19 60.73 57189.61 88888.00 2014-10-19 11:19:55.408 292 11313.12 60.67 57189.64 88888.00 2014-10-19 11:19:55.908 292 11313.08 60.67 57189.74 88888.00 2014-10-19 11:19:56.408 292 11313.03 60.66 57189.74 88888.00 2014-10-19 11:19:56.908 292 11313.00 60.67 57189.78 88888.00 2014-10-19 11:19:57.408 292 11312.97 60.63 57189.84 88888.00 2014-10-19 11:19:57.908 292 11312.94 60.66 57189.87 88888.00 2014-10-19 11:19:58.408 292 11312.90 60.61 57189.84 88888.00 2014-10-19 11:19:58.908 292 11312.86 60.59 57189.98 88888.00 2014-10-19 11:19:59.408 292 11312.82 60.55 57190.10 88888.00 2014-10-19 11:19:59.908 292 11312.82 60.55 57190.08 88888.00 2014-10-19 11:20:00.408 292 11312.82 60.55 57190.10 88888.00 2014-10-19 11:20:00.908 292 11312.78 60.54 57190.10 88888.00 2014-10-19 11:20:01.408 292 11312.76 60.52 57190.10 88888.00 2014-10-19 11:20:01.908 292 11312.74 60.50 57190.20 88888.00 2014-10-19 11:20:02.408 292 11312.73 60.49 57190.30 88888.00 2014-10-19 11:20:02.908 292 11312.69 60.53 57190.34 88888.00 2014-10-19 11:20:03.408 292 11312.62 60.49 57190.36 88888.00 2014-10-19 11:20:03.908 292 11312.57 60.49 57190.33 88888.00 2014-10-19 11:20:04.408 292 11312.59 60.47 57190.32 88888.00 2014-10-19 11:20:04.908 292 11312.54 60.42 57190.40 88888.00 2014-10-19 11:20:05.408 292 11312.52 60.41 57190.48 88888.00 2014-10-19 11:20:05.908 292 11312.47 60.41 57190.53 88888.00 2014-10-19 11:20:06.408 292 11312.42 60.42 57190.52 88888.00 2014-10-19 11:20:06.908 292 11312.38 60.36 57190.59 88888.00 2014-10-19 11:20:07.408 292 11312.36 60.35 57190.64 88888.00 2014-10-19 11:20:07.908 292 11312.32 60.34 57190.65 88888.00 2014-10-19 11:20:08.408 292 11312.28 60.32 57190.59 88888.00 2014-10-19 11:20:08.908 292 11312.21 60.27 57190.59 88888.00 2014-10-19 11:20:09.408 292 11312.18 60.27 57190.65 88888.00 2014-10-19 11:20:09.908 292 11312.19 60.21 57190.61 88888.00 2014-10-19 11:20:10.408 292 11312.13 60.18 57190.47 88888.00 2014-10-19 11:20:10.908 292 11312.10 60.20 57190.59 88888.00 2014-10-19 11:20:11.408 292 11312.10 60.19 57190.68 88888.00 2014-10-19 11:20:11.908 292 11312.03 60.16 57190.65 88888.00 2014-10-19 11:20:12.408 292 11311.98 60.14 57190.67 88888.00 2014-10-19 11:20:12.908 292 11311.93 60.11 57190.68 88888.00 2014-10-19 11:20:13.408 292 11311.91 60.08 57190.71 88888.00 2014-10-19 11:20:13.908 292 11311.87 60.08 57190.74 88888.00 2014-10-19 11:20:14.408 292 11311.82 60.06 57190.68 88888.00 2014-10-19 11:20:14.908 292 11311.79 60.08 57190.62 88888.00 2014-10-19 11:20:15.408 292 11311.76 60.07 57190.62 88888.00 2014-10-19 11:20:15.908 292 11311.65 60.06 57190.61 88888.00 2014-10-19 11:20:16.408 292 11311.57 60.07 57190.60 88888.00 2014-10-19 11:20:16.908 292 11311.54 60.05 57190.65 88888.00 2014-10-19 11:20:17.408 292 11311.54 60.00 57190.68 88888.00 2014-10-19 11:20:17.908 292 11311.52 59.95 57190.69 88888.00 2014-10-19 11:20:18.408 292 11311.49 59.92 57190.72 88888.00 2014-10-19 11:20:18.908 292 11311.44 59.92 57190.73 88888.00 2014-10-19 11:20:19.408 292 11311.42 59.89 57190.72 88888.00 2014-10-19 11:20:19.908 292 11311.35 59.87 57190.68 88888.00 2014-10-19 11:20:20.408 292 11311.29 59.87 57190.77 88888.00 2014-10-19 11:20:20.908 292 11311.23 59.86 57190.80 88888.00 2014-10-19 11:20:21.408 292 11311.16 59.87 57190.85 88888.00 2014-10-19 11:20:21.908 292 11311.11 59.79 57190.87 88888.00 2014-10-19 11:20:22.408 292 11311.07 59.77 57190.92 88888.00 2014-10-19 11:20:22.908 292 11311.04 59.74 57190.96 88888.00 2014-10-19 11:20:23.408 292 11310.99 59.75 57191.01 88888.00 2014-10-19 11:20:23.908 292 11310.92 59.74 57191.00 88888.00 2014-10-19 11:20:24.408 292 11310.88 59.67 57190.99 88888.00 2014-10-19 11:20:24.908 292 11310.85 59.61 57191.00 88888.00 2014-10-19 11:20:25.408 292 11310.79 59.60 57190.99 88888.00 2014-10-19 11:20:25.908 292 11310.73 59.64 57191.03 88888.00 2014-10-19 11:20:26.408 292 11310.68 59.67 57191.15 88888.00 2014-10-19 11:20:26.908 292 11310.65 59.65 57191.18 88888.00 2014-10-19 11:20:27.408 292 11310.57 59.58 57191.26 88888.00 2014-10-19 11:20:27.908 292 11310.50 59.55 57191.35 88888.00 2014-10-19 11:20:28.408 292 11310.46 59.50 57191.33 88888.00 2014-10-19 11:20:28.908 292 11310.39 59.50 57191.43 88888.00 2014-10-19 11:20:29.408 292 11310.34 59.53 57191.55 88888.00 2014-10-19 11:20:29.908 292 11310.29 59.52 57191.61 88888.00 2014-10-19 11:20:30.408 292 11310.23 59.52 57191.56 88888.00 2014-10-19 11:20:30.908 292 11310.13 59.51 57191.56 88888.00 2014-10-19 11:20:31.408 292 11310.05 59.45 57191.50 88888.00 2014-10-19 11:20:31.908 292 11309.97 59.46 57191.48 88888.00 2014-10-19 11:20:32.408 292 11310.00 59.50 57191.50 88888.00 2014-10-19 11:20:32.908 292 11309.95 59.52 57191.54 88888.00 2014-10-19 11:20:33.408 292 11309.88 59.51 57191.54 88888.00 2014-10-19 11:20:33.908 292 11309.82 59.52 57191.67 88888.00 2014-10-19 11:20:34.408 292 11309.72 59.55 57191.77 88888.00 2014-10-19 11:20:34.908 292 11309.67 59.57 57191.84 88888.00 2014-10-19 11:20:35.408 292 11309.62 59.54 57191.90 88888.00 2014-10-19 11:20:35.908 292 11309.57 59.52 57191.90 88888.00 2014-10-19 11:20:36.408 292 11309.53 59.48 57191.95 88888.00 2014-10-19 11:20:36.908 292 11309.51 59.51 57192.05 88888.00 2014-10-19 11:20:37.408 292 11309.43 59.51 57192.07 88888.00 2014-10-19 11:20:37.908 292 11309.35 59.51 57192.09 88888.00 2014-10-19 11:20:38.408 292 11309.28 59.53 57192.12 88888.00 2014-10-19 11:20:38.908 292 11309.26 59.54 57192.19 88888.00 2014-10-19 11:20:39.408 292 11309.21 59.55 57192.25 88888.00 2014-10-19 11:20:39.908 292 11309.18 59.54 57192.31 88888.00 2014-10-19 11:20:40.408 292 11309.11 59.52 57192.31 88888.00 2014-10-19 11:20:40.908 292 11309.09 59.52 57192.34 88888.00 2014-10-19 11:20:41.408 292 11309.09 59.53 57192.34 88888.00 2014-10-19 11:20:41.908 292 11309.01 59.58 57192.38 88888.00 2014-10-19 11:20:42.408 292 11308.94 59.57 57192.42 88888.00 2014-10-19 11:20:42.908 292 11308.91 59.54 57192.50 88888.00 2014-10-19 11:20:43.408 292 11308.83 59.58 57192.54 88888.00 2014-10-19 11:20:43.908 292 11308.76 59.61 57192.57 88888.00 2014-10-19 11:20:44.408 292 11308.66 59.61 57192.53 88888.00 2014-10-19 11:20:44.908 292 11308.57 59.62 57192.50 88888.00 2014-10-19 11:20:45.408 292 11308.47 59.60 57192.54 88888.00 2014-10-19 11:20:45.908 292 11308.40 59.64 57192.60 88888.00 2014-10-19 11:20:46.408 292 11308.39 59.66 57192.61 88888.00 2014-10-19 11:20:46.908 292 11308.35 59.66 57192.70 88888.00 2014-10-19 11:20:47.408 292 11308.26 59.70 57192.72 88888.00 2014-10-19 11:20:47.908 292 11308.12 59.68 57192.73 88888.00 2014-10-19 11:20:48.408 292 11308.05 59.64 57192.77 88888.00 2014-10-19 11:20:48.908 292 11308.07 59.65 57192.82 88888.00 2014-10-19 11:20:49.408 292 11308.02 59.58 57192.83 88888.00 2014-10-19 11:20:49.908 292 11307.96 59.58 57192.85 88888.00 2014-10-19 11:20:50.408 292 11307.87 59.57 57192.91 88888.00 2014-10-19 11:20:50.908 292 11307.81 59.60 57192.98 88888.00 2014-10-19 11:20:51.408 292 11307.68 59.64 57193.05 88888.00 2014-10-19 11:20:51.908 292 11307.61 59.61 57193.15 88888.00 2014-10-19 11:20:52.408 292 11307.56 59.60 57193.19 88888.00 2014-10-19 11:20:52.908 292 11307.52 59.59 57193.22 88888.00 2014-10-19 11:20:53.408 292 11307.44 59.60 57193.23 88888.00 2014-10-19 11:20:53.908 292 11307.41 59.61 57193.31 88888.00 2014-10-19 11:20:54.408 292 11307.31 59.58 57193.44 88888.00 2014-10-19 11:20:54.908 292 11307.20 59.53 57193.48 88888.00 2014-10-19 11:20:55.408 292 11307.07 59.55 57193.57 88888.00 2014-10-19 11:20:55.908 292 11307.01 59.54 57193.60 88888.00 2014-10-19 11:20:56.408 292 11306.90 59.57 57193.57 88888.00 2014-10-19 11:20:56.908 292 11306.82 59.58 57193.64 88888.00 2014-10-19 11:20:57.408 292 11306.71 59.54 57193.68 88888.00 2014-10-19 11:20:57.908 292 11306.64 59.51 57193.66 88888.00 2014-10-19 11:20:58.408 292 11306.61 59.53 57193.72 88888.00 2014-10-19 11:20:58.908 292 11306.55 59.57 57193.69 88888.00 2014-10-19 11:20:59.408 292 11306.42 59.54 57193.64 88888.00 2014-10-19 11:20:59.908 292 11306.36 59.47 57193.66 88888.00 2014-10-19 11:21:00.408 292 11306.27 59.47 57193.74 88888.00 2014-10-19 11:21:00.908 292 11306.16 59.47 57193.75 88888.00 2014-10-19 11:21:01.408 292 11306.06 59.48 57193.75 88888.00 2014-10-19 11:21:01.908 292 11305.99 59.50 57193.76 88888.00 2014-10-19 11:21:02.408 292 11305.95 59.52 57193.83 88888.00 2014-10-19 11:21:02.908 292 11305.85 59.48 57193.86 88888.00 2014-10-19 11:21:03.408 292 11305.76 59.46 57193.91 88888.00 2014-10-19 11:21:03.908 292 11305.71 59.48 57193.94 88888.00 2014-10-19 11:21:04.408 292 11305.65 59.51 57194.02 88888.00 2014-10-19 11:21:04.908 292 11305.62 59.50 57194.07 88888.00 2014-10-19 11:21:05.408 292 11305.54 59.48 57194.08 88888.00 2014-10-19 11:21:05.908 292 11305.43 59.45 57194.15 88888.00 2014-10-19 11:21:06.408 292 11305.39 59.48 57194.20 88888.00 2014-10-19 11:21:06.908 292 11305.30 59.53 57194.24 88888.00 2014-10-19 11:21:07.408 292 11305.23 59.53 57194.31 88888.00 2014-10-19 11:21:07.908 292 11305.15 59.52 57194.32 88888.00 2014-10-19 11:21:08.408 292 11305.06 59.55 57194.40 88888.00 2014-10-19 11:21:08.908 292 11304.98 59.57 57194.39 88888.00 2014-10-19 11:21:09.408 292 11304.91 59.57 57194.41 88888.00 2014-10-19 11:21:09.908 292 11304.83 59.60 57194.46 88888.00 2014-10-19 11:21:10.408 292 11304.74 59.59 57194.53 88888.00 2014-10-19 11:21:10.908 292 11304.66 59.60 57194.52 88888.00 2014-10-19 11:21:11.408 292 11304.61 59.59 57194.56 88888.00 2014-10-19 11:21:11.908 292 11304.57 59.58 57194.58 88888.00 2014-10-19 11:21:12.408 292 11304.48 59.58 57194.57 88888.00 2014-10-19 11:21:12.908 292 11304.41 59.57 57194.60 88888.00 2014-10-19 11:21:13.408 292 11304.35 59.53 57194.70 88888.00 2014-10-19 11:21:13.908 292 11304.26 59.51 57194.75 88888.00 2014-10-19 11:21:14.408 292 11304.19 59.53 57194.69 88888.00 2014-10-19 11:21:14.908 292 11304.14 59.58 57194.70 88888.00 2014-10-19 11:21:15.408 292 11304.04 59.57 57194.71 88888.00 2014-10-19 11:21:15.908 292 11303.95 59.57 57194.72 88888.00 2014-10-19 11:21:16.408 292 11303.91 59.59 57194.77 88888.00 2014-10-19 11:21:16.908 292 11303.80 59.57 57194.77 88888.00 2014-10-19 11:21:17.408 292 11303.77 59.57 57194.78 88888.00 2014-10-19 11:21:17.908 292 11303.67 59.58 57194.78 88888.00 2014-10-19 11:21:18.408 292 11303.56 59.60 57194.82 88888.00 2014-10-19 11:21:18.908 292 11303.50 59.65 57194.82 88888.00 2014-10-19 11:21:19.408 292 11303.43 59.65 57194.83 88888.00 2014-10-19 11:21:19.908 292 11303.36 59.60 57194.82 88888.00 2014-10-19 11:21:20.408 292 11303.29 59.55 57194.88 88888.00 2014-10-19 11:21:20.908 292 11303.22 59.57 57194.95 88888.00 2014-10-19 11:21:21.408 292 11303.12 59.57 57194.95 88888.00 2014-10-19 11:21:21.908 292 11303.05 59.62 57194.95 88888.00 2014-10-19 11:21:22.408 292 11303.01 59.66 57194.94 88888.00 2014-10-19 11:21:22.908 292 11302.96 59.66 57194.91 88888.00 2014-10-19 11:21:23.408 292 11302.89 59.67 57194.91 88888.00 2014-10-19 11:21:23.908 292 11302.83 59.65 57194.94 88888.00 2014-10-19 11:21:24.408 292 11302.77 59.67 57194.97 88888.00 2014-10-19 11:21:24.908 292 11302.69 59.67 57195.03 88888.00 2014-10-19 11:21:25.408 292 11302.66 59.66 57195.09 88888.00 2014-10-19 11:21:25.908 292 11302.62 59.68 57195.10 88888.00 2014-10-19 11:21:26.408 292 11302.59 59.72 57195.18 88888.00 2014-10-19 11:21:26.908 292 11302.51 59.70 57195.23 88888.00 2014-10-19 11:21:27.408 292 11302.40 59.66 57195.22 88888.00 2014-10-19 11:21:27.908 292 11302.35 59.66 57195.24 88888.00 2014-10-19 11:21:28.408 292 11302.31 59.68 57195.27 88888.00 2014-10-19 11:21:28.908 292 11302.20 59.71 57195.24 88888.00 2014-10-19 11:21:29.408 292 11302.11 59.74 57195.28 88888.00 2014-10-19 11:21:29.908 292 11302.05 59.74 57195.24 88888.00 2014-10-19 11:21:30.408 292 11301.95 59.75 57195.28 88888.00 2014-10-19 11:21:30.908 292 11301.90 59.80 57195.29 88888.00 2014-10-19 11:21:31.408 292 11301.82 59.82 57195.30 88888.00 2014-10-19 11:21:31.908 292 11301.73 59.86 57195.40 88888.00 2014-10-19 11:21:32.408 292 11301.69 59.86 57195.37 88888.00 2014-10-19 11:21:32.908 292 11301.59 59.88 57195.36 88888.00 2014-10-19 11:21:33.408 292 11301.55 59.95 57195.34 88888.00 2014-10-19 11:21:33.908 292 11301.48 59.99 57195.42 88888.00 2014-10-19 11:21:34.408 292 11301.41 60.00 57195.43 88888.00 2014-10-19 11:21:34.908 292 11301.41 60.00 57195.42 88888.00 2014-10-19 11:21:35.408 292 11301.33 59.96 57195.37 88888.00 2014-10-19 11:21:35.908 292 11301.22 59.95 57195.37 88888.00 2014-10-19 11:21:36.408 292 11301.17 59.99 57195.42 88888.00 2014-10-19 11:21:36.908 292 11301.15 60.00 57195.47 88888.00 2014-10-19 11:21:37.408 292 11301.09 59.99 57195.46 88888.00 2014-10-19 11:21:37.908 292 11301.03 59.98 57195.43 88888.00 2014-10-19 11:21:38.408 292 11300.98 60.02 57195.45 88888.00 2014-10-19 11:21:38.908 292 11300.89 60.07 57195.49 88888.00 2014-10-19 11:21:39.408 292 11300.86 60.07 57195.52 88888.00 2014-10-19 11:21:39.908 292 11300.80 60.12 57195.53 88888.00 2014-10-19 11:21:40.408 292 11300.73 60.13 57195.55 88888.00 2014-10-19 11:21:40.908 292 11300.67 60.16 57195.66 88888.00 2014-10-19 11:21:41.408 292 11300.58 60.15 57195.74 88888.00 2014-10-19 11:21:41.908 292 11300.51 60.18 57195.79 88888.00 2014-10-19 11:21:42.408 292 11300.45 60.22 57195.82 88888.00 2014-10-19 11:21:42.908 292 11300.38 60.30 57195.88 88888.00 2014-10-19 11:21:43.408 292 11300.32 60.34 57195.90 88888.00 2014-10-19 11:21:43.908 292 11300.32 60.36 57195.92 88888.00 2014-10-19 11:21:44.408 292 11300.29 60.39 57195.93 88888.00 2014-10-19 11:21:44.908 292 11300.23 60.45 57195.94 88888.00 2014-10-19 11:21:45.408 292 11300.19 60.49 57195.94 88888.00 2014-10-19 11:21:45.908 292 11300.16 60.49 57195.99 88888.00 2014-10-19 11:21:46.408 292 11300.08 60.56 57196.06 88888.00 2014-10-19 11:21:46.908 292 11300.08 60.59 57196.12 88888.00 2014-10-19 11:21:47.408 292 11300.06 60.60 57196.16 88888.00 2014-10-19 11:21:47.908 292 11300.03 60.66 57196.16 88888.00 2014-10-19 11:21:48.408 292 11299.98 60.69 57196.21 88888.00 2014-10-19 11:21:48.908 292 11299.94 60.73 57196.27 88888.00 2014-10-19 11:21:49.408 292 11299.96 60.73 57196.31 88888.00 2014-10-19 11:21:49.908 292 11299.96 60.80 57196.38 88888.00 2014-10-19 11:21:50.408 292 11299.92 60.84 57196.44 88888.00 2014-10-19 11:21:50.908 292 11299.94 60.86 57196.48 88888.00 2014-10-19 11:21:51.408 292 11299.91 60.86 57196.51 88888.00 2014-10-19 11:21:51.908 292 11299.88 60.87 57196.46 88888.00 2014-10-19 11:21:52.408 292 11299.85 60.93 57196.50 88888.00 2014-10-19 11:21:52.908 292 11299.88 60.95 57196.51 88888.00 2014-10-19 11:21:53.408 292 11299.89 61.01 57196.46 88888.00 2014-10-19 11:21:53.908 292 11299.89 61.02 57196.43 88888.00 2014-10-19 11:21:54.409 292 11299.88 61.01 57196.40 88888.00 2014-10-19 11:21:54.909 292 11299.84 61.06 57196.44 88888.00 2014-10-19 11:21:55.409 292 11299.85 61.08 57196.48 88888.00 2014-10-19 11:21:55.909 292 11299.84 61.11 57196.49 88888.00 2014-10-19 11:21:56.409 292 11299.83 61.13 57196.44 88888.00 2014-10-19 11:21:56.909 292 11299.85 61.16 57196.45 88888.00 2014-10-19 11:21:57.409 292 11299.84 61.20 57196.50 88888.00 2014-10-19 11:21:57.909 292 11299.84 61.18 57196.50 88888.00 2014-10-19 11:21:58.409 292 11299.87 61.15 57196.48 88888.00 2014-10-19 11:21:58.909 292 11299.87 61.14 57196.46 88888.00 2014-10-19 11:21:59.409 292 11299.87 61.13 57196.40 88888.00 2014-10-19 11:21:59.909 292 11299.84 61.15 57196.40 88888.00 2014-10-19 11:22:00.409 292 11299.83 61.15 57196.38 88888.00 2014-10-19 11:22:00.909 292 11299.80 61.16 57196.37 88888.00 2014-10-19 11:22:01.409 292 11299.80 61.18 57196.33 88888.00 2014-10-19 11:22:01.909 292 11299.82 61.23 57196.29 88888.00 2014-10-19 11:22:02.409 292 11299.81 61.27 57196.29 88888.00 2014-10-19 11:22:02.909 292 11299.78 61.24 57196.30 88888.00 2014-10-19 11:22:03.409 292 11299.73 61.25 57196.33 88888.00 2014-10-19 11:22:03.909 292 11299.69 61.30 57196.31 88888.00 2014-10-19 11:22:04.409 292 11299.68 61.34 57196.27 88888.00 2014-10-19 11:22:04.909 292 11299.63 61.37 57196.30 88888.00 2014-10-19 11:22:05.409 292 11299.63 61.35 57196.27 88888.00 2014-10-19 11:22:05.909 292 11299.59 61.36 57196.33 88888.00 2014-10-19 11:22:06.409 292 11299.52 61.40 57196.38 88888.00 2014-10-19 11:22:06.909 292 11299.45 61.40 57196.39 88888.00 2014-10-19 11:22:07.409 292 11299.43 61.44 57196.40 88888.00 2014-10-19 11:22:07.909 292 11299.39 61.45 57196.46 88888.00 2014-10-19 11:22:08.409 292 11299.38 61.38 57196.53 88888.00 2014-10-19 11:22:08.909 292 11299.36 61.43 57196.61 88888.00 2014-10-19 11:22:09.409 292 11299.31 61.41 57196.62 88888.00 2014-10-19 11:22:09.909 292 11299.29 61.38 57196.59 88888.00 2014-10-19 11:22:10.409 292 11299.24 61.36 57196.56 88888.00 2014-10-19 11:22:10.909 292 11299.26 61.36 57196.50 88888.00 2014-10-19 11:22:11.409 292 11299.22 61.41 57196.50 88888.00 2014-10-19 11:22:11.909 292 11299.14 61.41 57196.55 88888.00 2014-10-19 11:22:12.409 292 11299.12 61.40 57196.49 88888.00 2014-10-19 11:22:12.909 292 11299.15 61.40 57196.44 88888.00 2014-10-19 11:22:13.409 292 11299.09 61.43 57196.40 88888.00 2014-10-19 11:22:13.909 292 11299.06 61.44 57196.42 88888.00 2014-10-19 11:22:14.409 292 11299.02 61.44 57196.48 88888.00 2014-10-19 11:22:14.909 292 11299.00 61.47 57196.45 88888.00 2014-10-19 11:22:15.409 292 11298.99 61.47 57196.37 88888.00 2014-10-19 11:22:15.909 292 11298.95 61.44 57196.33 88888.00 2014-10-19 11:22:16.409 292 11298.92 61.48 57196.37 88888.00 2014-10-19 11:22:16.909 292 11298.91 61.58 57196.45 88888.00 2014-10-19 11:22:17.409 292 11298.90 61.64 57196.49 88888.00 2014-10-19 11:22:17.909 292 11298.84 61.66 57196.50 88888.00 2014-10-19 11:22:18.409 292 11298.81 61.65 57196.48 88888.00 2014-10-19 11:22:18.909 292 11298.78 61.66 57196.52 88888.00 2014-10-19 11:22:19.409 292 11298.78 61.68 57196.51 88888.00 2014-10-19 11:22:19.909 292 11298.81 61.71 57196.51 88888.00 2014-10-19 11:22:20.409 292 11298.78 61.69 57196.56 88888.00 2014-10-19 11:22:20.909 292 11298.79 61.74 57196.55 88888.00 2014-10-19 11:22:21.409 292 11298.77 61.74 57196.53 88888.00 2014-10-19 11:22:21.909 292 11298.78 61.74 57196.61 88888.00 2014-10-19 11:22:22.409 292 11298.73 61.72 57196.59 88888.00 2014-10-19 11:22:22.909 292 11298.67 61.75 57196.58 88888.00 2014-10-19 11:22:23.409 292 11298.72 61.79 57196.56 88888.00 2014-10-19 11:22:23.909 292 11298.72 61.75 57196.55 88888.00 2014-10-19 11:22:24.409 292 11298.66 61.71 57196.49 88888.00 2014-10-19 11:22:24.909 292 11298.65 61.72 57196.46 88888.00 2014-10-19 11:22:25.409 292 11298.67 61.71 57196.52 88888.00 2014-10-19 11:22:25.909 292 11298.65 61.70 57196.53 88888.00 2014-10-19 11:22:26.409 292 11298.62 61.72 57196.56 88888.00 2014-10-19 11:22:26.909 292 11298.65 61.72 57196.56 88888.00 2014-10-19 11:22:27.409 292 11298.67 61.70 57196.53 88888.00 2014-10-19 11:22:27.909 292 11298.70 61.72 57196.46 88888.00 2014-10-19 11:22:28.409 292 11298.67 61.76 57196.44 88888.00 2014-10-19 11:22:28.909 292 11298.65 61.77 57196.43 88888.00 2014-10-19 11:22:29.409 292 11298.66 61.78 57196.42 88888.00 2014-10-19 11:22:29.909 292 11298.69 61.79 57196.49 88888.00 2014-10-19 11:22:30.409 292 11298.67 61.78 57196.52 88888.00 2014-10-19 11:22:30.909 292 11298.66 61.85 57196.58 88888.00 2014-10-19 11:22:31.409 292 11298.66 61.86 57196.53 88888.00 2014-10-19 11:22:31.909 292 11298.63 61.85 57196.56 88888.00 2014-10-19 11:22:32.409 292 11298.62 61.85 57196.53 88888.00 2014-10-19 11:22:32.909 292 11298.57 61.84 57196.58 88888.00 2014-10-19 11:22:33.409 292 11298.57 61.90 57196.63 88888.00 2014-10-19 11:22:33.909 292 11298.57 61.95 57196.65 88888.00 2014-10-19 11:22:34.409 292 11298.52 61.95 57196.67 88888.00 2014-10-19 11:22:34.909 292 11298.49 61.91 57196.59 88888.00 2014-10-19 11:22:35.409 292 11298.43 61.93 57196.61 88888.00 2014-10-19 11:22:35.909 292 11298.41 62.00 57196.61 88888.00 2014-10-19 11:22:36.409 292 11298.37 62.02 57196.63 88888.00 2014-10-19 11:22:36.909 292 11298.38 61.99 57196.70 88888.00 2014-10-19 11:22:37.409 292 11298.36 62.02 57196.69 88888.00 2014-10-19 11:22:37.909 292 11298.32 61.99 57196.72 88888.00 2014-10-19 11:22:38.409 292 11298.29 62.02 57196.72 88888.00 2014-10-19 11:22:38.909 292 11298.25 62.03 57196.70 88888.00 2014-10-19 11:22:39.409 292 11298.22 62.04 57196.70 88888.00 2014-10-19 11:22:39.909 292 11298.22 62.10 57196.71 88888.00 2014-10-19 11:22:40.409 292 11298.15 62.15 57196.76 88888.00 2014-10-19 11:22:40.909 292 11298.11 62.16 57196.84 88888.00 2014-10-19 11:22:41.409 292 11298.07 62.16 57196.81 88888.00 2014-10-19 11:22:41.909 292 11298.08 62.20 57196.78 88888.00 2014-10-19 11:22:42.409 292 11298.06 62.26 57196.82 88888.00 2014-10-19 11:22:42.909 292 11298.04 62.30 57196.77 88888.00 2014-10-19 11:22:43.409 292 11298.03 62.39 57196.77 88888.00 2014-10-19 11:22:43.909 292 11298.01 62.44 57196.77 88888.00 2014-10-19 11:22:44.409 292 11298.02 62.45 57196.76 88888.00 2014-10-19 11:22:44.909 292 11298.02 62.47 57196.80 88888.00 2014-10-19 11:22:45.409 292 11298.03 62.50 57196.80 88888.00 2014-10-19 11:22:45.909 292 11298.08 62.51 57196.80 88888.00 2014-10-19 11:22:46.409 292 11298.10 62.50 57196.77 88888.00 2014-10-19 11:22:46.909 292 11298.10 62.56 57196.75 88888.00 2014-10-19 11:22:47.409 292 11298.13 62.59 57196.78 88888.00 2014-10-19 11:22:47.909 292 11298.15 62.60 57196.75 88888.00 2014-10-19 11:22:48.409 292 11298.11 62.64 57196.69 88888.00 2014-10-19 11:22:48.909 292 11298.08 62.66 57196.68 88888.00 2014-10-19 11:22:49.409 292 11298.10 62.70 57196.68 88888.00 2014-10-19 11:22:49.909 292 11298.11 62.71 57196.59 88888.00 2014-10-19 11:22:50.409 292 11298.11 62.74 57196.53 88888.00 2014-10-19 11:22:50.909 292 11298.15 62.78 57196.55 88888.00 2014-10-19 11:22:51.409 292 11298.20 62.75 57196.63 88888.00 2014-10-19 11:22:51.909 292 11298.20 62.72 57196.70 88888.00 2014-10-19 11:22:52.409 292 11298.22 62.78 57196.67 88888.00 2014-10-19 11:22:52.909 292 11298.22 62.85 57196.58 88888.00 2014-10-19 11:22:53.409 292 11298.23 62.88 57196.51 88888.00 2014-10-19 11:22:53.909 292 11298.24 62.84 57196.52 88888.00 2014-10-19 11:22:54.409 292 11298.29 62.85 57196.53 88888.00 2014-10-19 11:22:54.909 292 11298.38 62.91 57196.51 88888.00 2014-10-19 11:22:55.409 292 11298.41 62.92 57196.46 88888.00 2014-10-19 11:22:55.909 292 11298.43 62.93 57196.49 88888.00 2014-10-19 11:22:56.409 292 11298.41 62.91 57196.48 88888.00 2014-10-19 11:22:56.909 292 11298.45 62.92 57196.50 88888.00 2014-10-19 11:22:57.409 292 11298.56 62.88 57196.56 88888.00 2014-10-19 11:22:57.909 292 11298.56 62.88 57196.56 88888.00 2014-10-19 11:22:58.409 292 11298.55 62.88 57196.46 88888.00 2014-10-19 11:22:58.909 292 11298.57 62.87 57196.45 88888.00 2014-10-19 11:22:59.409 292 11298.55 62.81 57196.51 88888.00 2014-10-19 11:22:59.909 292 11298.60 62.88 57196.53 88888.00 2014-10-19 11:23:00.409 292 11298.62 62.92 57196.49 88888.00 2014-10-19 11:23:00.909 292 11298.71 62.91 57196.43 88888.00 2014-10-19 11:23:01.409 292 11298.69 62.86 57196.44 88888.00 2014-10-19 11:23:01.909 292 11298.72 62.92 57196.48 88888.00 2014-10-19 11:23:02.409 292 11298.71 62.95 57196.56 88888.00 2014-10-19 11:23:02.909 292 11298.74 63.02 57196.59 88888.00 2014-10-19 11:23:03.409 292 11298.72 63.05 57196.58 88888.00 2014-10-19 11:23:03.909 292 11298.77 63.05 57196.59 88888.00 2014-10-19 11:23:04.409 292 11298.83 63.07 57196.57 88888.00 2014-10-19 11:23:04.909 292 11298.88 63.06 57196.61 88888.00 2014-10-19 11:23:05.409 292 11298.90 63.08 57196.58 88888.00 2014-10-19 11:23:05.909 292 11298.91 63.12 57196.56 88888.00 2014-10-19 11:23:06.409 292 11298.95 63.18 57196.63 88888.00 2014-10-19 11:23:06.909 292 11299.02 63.19 57196.62 88888.00 2014-10-19 11:23:07.409 292 11299.08 63.18 57196.59 88888.00 2014-10-19 11:23:07.909 292 11299.19 63.20 57196.65 88888.00 2014-10-19 11:23:08.409 292 11299.25 63.21 57196.65 88888.00 2014-10-19 11:23:08.909 292 11299.28 63.24 57196.63 88888.00 2014-10-19 11:23:09.409 292 11299.34 63.24 57196.63 88888.00 2014-10-19 11:23:09.909 292 11299.46 63.24 57196.65 88888.00 2014-10-19 11:23:10.409 292 11299.52 63.25 57196.65 88888.00 2014-10-19 11:23:10.909 292 11299.57 63.29 57196.71 88888.00 2014-10-19 11:23:11.409 292 11299.67 63.34 57196.78 88888.00 2014-10-19 11:23:11.909 292 11299.73 63.32 57196.77 88888.00 2014-10-19 11:23:12.409 292 11299.77 63.34 57196.70 88888.00 2014-10-19 11:23:12.909 292 11299.82 63.35 57196.68 88888.00 2014-10-19 11:23:13.409 292 11299.88 63.39 57196.71 88888.00 2014-10-19 11:23:13.909 292 11299.95 63.42 57196.72 88888.00 2014-10-19 11:23:14.409 292 11300.02 63.43 57196.74 88888.00 2014-10-19 11:23:14.909 292 11300.15 63.47 57196.72 88888.00 2014-10-19 11:23:15.409 292 11300.18 63.46 57196.76 88888.00 2014-10-19 11:23:15.909 292 11300.27 63.47 57196.75 88888.00 2014-10-19 11:23:16.409 292 11300.36 63.49 57196.74 88888.00 2014-10-19 11:23:16.909 292 11300.37 63.52 57196.75 88888.00 2014-10-19 11:23:17.409 292 11300.43 63.55 57196.76 88888.00 2014-10-19 11:23:17.909 292 11300.50 63.61 57196.81 88888.00 2014-10-19 11:23:18.409 292 11300.60 63.60 57196.88 88888.00 2014-10-19 11:23:18.909 292 11300.67 63.62 57196.85 88888.00 2014-10-19 11:23:19.409 292 11300.77 63.67 57196.81 88888.00 2014-10-19 11:23:19.909 292 11300.80 63.70 57196.85 88888.00 2014-10-19 11:23:20.409 292 11300.85 63.69 57196.82 88888.00 2014-10-19 11:23:20.909 292 11300.93 63.74 57196.81 88888.00 2014-10-19 11:23:21.409 292 11300.95 63.77 57196.83 88888.00 2014-10-19 11:23:21.909 292 11301.02 63.75 57196.89 88888.00 2014-10-19 11:23:22.409 292 11301.08 63.74 57196.94 88888.00 2014-10-19 11:23:22.909 292 11301.19 63.79 57196.96 88888.00 2014-10-19 11:23:23.409 292 11301.28 63.80 57196.97 88888.00 2014-10-19 11:23:23.909 292 11301.33 63.83 57196.98 88888.00 2014-10-19 11:23:24.409 292 11301.38 63.81 57197.03 88888.00 2014-10-19 11:23:24.909 292 11301.43 63.82 57197.07 88888.00 2014-10-19 11:23:25.409 292 11301.48 63.82 57197.01 88888.00 2014-10-19 11:23:25.909 292 11301.61 63.87 57197.06 88888.00 2014-10-19 11:23:26.409 292 11301.73 63.92 57197.06 88888.00 2014-10-19 11:23:26.909 292 11301.78 63.90 57197.10 88888.00 2014-10-19 11:23:27.409 292 11301.91 63.89 57197.19 88888.00 2014-10-19 11:23:27.909 292 11302.04 63.94 57197.16 88888.00 2014-10-19 11:23:28.409 292 11302.09 63.96 57197.14 88888.00 2014-10-19 11:23:28.909 292 11302.21 63.97 57197.13 88888.00 2014-10-19 11:23:29.409 292 11302.30 63.96 57197.13 88888.00 2014-10-19 11:23:29.909 292 11302.35 63.96 57197.14 88888.00 2014-10-19 11:23:30.409 292 11302.46 64.01 57197.19 88888.00 2014-10-19 11:23:30.909 292 11302.58 64.06 57197.19 88888.00 2014-10-19 11:23:31.409 292 11302.68 64.03 57197.17 88888.00 2014-10-19 11:23:31.909 292 11302.82 64.04 57197.26 88888.00 2014-10-19 11:23:32.409 292 11302.89 64.03 57197.29 88888.00 2014-10-19 11:23:32.909 292 11302.98 64.03 57197.34 88888.00 2014-10-19 11:23:33.409 292 11303.08 64.09 57197.36 88888.00 2014-10-19 11:23:33.909 292 11303.14 64.09 57197.39 88888.00 2014-10-19 11:23:34.409 292 11303.24 64.09 57197.35 88888.00 2014-10-19 11:23:34.909 292 11303.37 64.15 57197.29 88888.00 2014-10-19 11:23:35.409 292 11303.41 64.16 57197.41 88888.00 2014-10-19 11:23:35.909 292 11303.50 64.19 57197.52 88888.00 2014-10-19 11:23:36.409 292 11303.60 64.17 57197.60 88888.00 2014-10-19 11:23:36.909 292 11303.71 64.20 57197.64 88888.00 2014-10-19 11:23:37.409 292 11303.78 64.23 57197.65 88888.00 2014-10-19 11:23:37.909 292 11303.86 64.21 57197.71 88888.00 2014-10-19 11:23:38.409 292 11303.88 64.20 57197.74 88888.00 2014-10-19 11:23:38.909 292 11303.95 64.26 57197.77 88888.00 2014-10-19 11:23:39.409 292 11304.04 64.23 57197.80 88888.00 2014-10-19 11:23:39.909 292 11304.06 64.26 57197.77 88888.00 2014-10-19 11:23:40.409 292 11304.12 64.26 57197.83 88888.00 2014-10-19 11:23:40.909 292 11304.18 64.29 57197.87 88888.00 2014-10-19 11:23:41.409 292 11304.30 64.31 57197.85 88888.00 2014-10-19 11:23:41.909 292 11304.40 64.31 57197.93 88888.00 2014-10-19 11:23:42.409 292 11304.41 64.31 57197.98 88888.00 2014-10-19 11:23:42.909 292 11304.49 64.34 57198.03 88888.00 2014-10-19 11:23:43.409 292 11304.54 64.33 57198.10 88888.00 2014-10-19 11:23:43.909 292 11304.58 64.33 57198.12 88888.00 2014-10-19 11:23:44.409 292 11304.68 64.31 57198.16 88888.00 2014-10-19 11:23:44.909 292 11304.69 64.36 57198.19 88888.00 2014-10-19 11:23:45.409 292 11304.76 64.40 57198.26 88888.00 2014-10-19 11:23:45.909 292 11304.77 64.38 57198.36 88888.00 2014-10-19 11:23:46.409 292 11304.84 64.36 57198.39 88888.00 2014-10-19 11:23:46.909 292 11304.89 64.38 57198.41 88888.00 2014-10-19 11:23:47.409 292 11304.95 64.37 57198.36 88888.00 2014-10-19 11:23:47.909 292 11305.01 64.40 57198.36 88888.00 2014-10-19 11:23:48.409 292 11305.10 64.45 57198.44 88888.00 2014-10-19 11:23:48.909 292 11305.16 64.51 57198.47 88888.00 2014-10-19 11:23:49.409 292 11305.18 64.54 57198.45 88888.00 2014-10-19 11:23:49.909 292 11305.22 64.51 57198.49 88888.00 2014-10-19 11:23:50.409 292 11305.23 64.49 57198.55 88888.00 2014-10-19 11:23:50.909 292 11305.29 64.50 57198.56 88888.00 2014-10-19 11:23:51.409 292 11305.34 64.49 57198.50 88888.00 2014-10-19 11:23:51.909 292 11305.38 64.55 57198.49 88888.00 2014-10-19 11:23:52.409 292 11305.41 64.56 57198.45 88888.00 2014-10-19 11:23:52.909 292 11305.48 64.57 57198.50 88888.00 2014-10-19 11:23:53.409 292 11305.54 64.61 57198.54 88888.00 2014-10-19 11:23:53.909 292 11305.62 64.57 57198.57 88888.00 2014-10-19 11:23:54.409 292 11305.69 64.57 57198.61 88888.00 2014-10-19 11:23:54.909 292 11305.72 64.57 57198.64 88888.00 2014-10-19 11:23:55.409 292 11305.78 64.61 57198.67 88888.00 2014-10-19 11:23:55.909 292 11305.86 64.65 57198.68 88888.00 2014-10-19 11:23:56.409 292 11305.90 64.65 57198.74 88888.00 2014-10-19 11:23:56.909 292 11306.02 64.68 57198.79 88888.00 2014-10-19 11:23:57.409 292 11306.03 64.70 57198.84 88888.00 2014-10-19 11:23:57.909 292 11306.07 64.69 57198.90 88888.00 2014-10-19 11:23:58.409 292 11306.12 64.76 57198.88 88888.00 2014-10-19 11:23:58.909 292 11306.15 64.77 57198.84 88888.00 2014-10-19 11:23:59.409 292 11306.22 64.81 57198.87 88888.00 2014-10-19 11:23:59.909 292 11306.28 64.82 57198.94 88888.00 2014-10-19 11:24:00.409 292 11306.35 64.85 57199.05 88888.00 2014-10-19 11:24:00.909 292 11306.43 64.89 57199.13 88888.00 2014-10-19 11:24:01.409 292 11306.47 64.88 57199.14 88888.00 2014-10-19 11:24:01.909 292 11306.51 64.95 57199.15 88888.00 2014-10-19 11:24:02.409 292 11306.55 64.96 57199.25 88888.00 2014-10-19 11:24:02.909 292 11306.59 64.97 57199.29 88888.00 2014-10-19 11:24:03.409 292 11306.65 65.01 57199.34 88888.00 2014-10-19 11:24:03.909 292 11306.72 65.08 57199.37 88888.00 2014-10-19 11:24:04.409 292 11306.79 65.06 57199.38 88888.00 2014-10-19 11:24:04.909 292 11306.80 65.03 57199.32 88888.00 2014-10-19 11:24:05.409 292 11306.91 65.08 57199.32 88888.00 2014-10-19 11:24:05.909 292 11306.94 65.11 57199.34 88888.00 2014-10-19 11:24:06.409 292 11307.01 65.16 57199.38 88888.00 2014-10-19 11:24:06.909 292 11307.12 65.18 57199.44 88888.00 2014-10-19 11:24:07.409 292 11307.12 65.18 57199.47 88888.00 2014-10-19 11:24:07.909 292 11307.13 65.21 57199.47 88888.00 2014-10-19 11:24:08.409 292 11307.19 65.21 57199.53 88888.00 2014-10-19 11:24:08.909 292 11307.21 65.22 57199.51 88888.00 2014-10-19 11:24:09.409 292 11307.18 65.24 57199.54 88888.00 2014-10-19 11:24:09.909 292 11307.20 65.26 57199.60 88888.00 2014-10-19 11:24:10.409 292 11307.28 65.25 57199.58 88888.00 2014-10-19 11:24:10.909 292 11307.37 65.28 57199.47 88888.00 2014-10-19 11:24:11.409 292 11307.45 65.30 57199.51 88888.00 2014-10-19 11:24:11.909 292 11307.48 65.31 57199.59 88888.00 2014-10-19 11:24:12.409 292 11307.49 65.33 57199.52 88888.00 2014-10-19 11:24:12.909 292 11307.49 65.32 57199.54 88888.00 2014-10-19 11:24:13.409 292 11307.52 65.36 57199.56 88888.00 2014-10-19 11:24:13.909 292 11307.58 65.43 57199.50 88888.00 2014-10-19 11:24:14.409 292 11307.59 65.44 57199.50 88888.00 2014-10-19 11:24:14.909 292 11307.60 65.42 57199.59 88888.00 2014-10-19 11:24:15.409 292 11307.60 65.44 57199.60 88888.00 2014-10-19 11:24:15.909 292 11307.62 65.46 57199.64 88888.00 2014-10-19 11:24:16.409 292 11307.63 65.42 57199.69 88888.00 2014-10-19 11:24:16.909 292 11307.67 65.44 57199.67 88888.00 2014-10-19 11:24:17.409 292 11307.74 65.38 57199.70 88888.00 2014-10-19 11:24:17.909 292 11307.65 65.35 57199.67 88888.00 2014-10-19 11:24:18.409 292 11307.67 65.38 57199.69 88888.00 2014-10-19 11:24:18.909 292 11307.69 65.38 57199.67 88888.00 2014-10-19 11:24:19.409 292 11307.70 65.42 57199.69 88888.00 2014-10-19 11:24:19.909 292 11307.72 65.40 57199.70 88888.00 2014-10-19 11:24:20.409 292 11307.73 65.40 57199.67 88888.00 2014-10-19 11:24:20.909 292 11307.72 65.44 57199.66 88888.00 2014-10-19 11:24:21.409 292 11307.75 65.50 57199.67 88888.00 2014-10-19 11:24:21.909 292 11307.75 65.52 57199.71 88888.00 2014-10-19 11:24:22.409 292 11307.73 65.52 57199.69 88888.00 2014-10-19 11:24:22.909 292 11307.74 65.55 57199.69 88888.00 2014-10-19 11:24:23.409 292 11307.77 65.57 57199.66 88888.00 2014-10-19 11:24:23.909 292 11307.80 65.59 57199.67 88888.00 2014-10-19 11:24:24.409 292 11307.79 65.60 57199.73 88888.00 2014-10-19 11:24:24.909 292 11307.81 65.63 57199.71 88888.00 2014-10-19 11:24:25.409 292 11307.82 65.60 57199.78 88888.00 2014-10-19 11:24:25.909 292 11307.84 65.60 57199.76 88888.00 2014-10-19 11:24:26.409 292 11307.87 65.64 57199.73 88888.00 2014-10-19 11:24:26.909 292 11307.88 65.70 57199.77 88888.00 2014-10-19 11:24:27.409 292 11307.93 65.73 57199.78 88888.00 2014-10-19 11:24:27.909 292 11307.94 65.71 57199.73 88888.00 2014-10-19 11:24:28.409 292 11307.96 65.69 57199.71 88888.00 2014-10-19 11:24:28.909 292 11307.98 65.67 57199.71 88888.00 2014-10-19 11:24:29.409 292 11308.02 65.67 57199.71 88888.00 2014-10-19 11:24:29.909 292 11308.05 65.66 57199.70 88888.00 2014-10-19 11:24:30.409 292 11308.08 65.67 57199.73 88888.00 2014-10-19 11:24:30.909 292 11308.09 65.73 57199.71 88888.00 2014-10-19 11:24:31.409 292 11308.12 65.78 57199.76 88888.00 2014-10-19 11:24:31.909 292 11308.11 65.79 57199.71 88888.00 2014-10-19 11:24:32.409 292 11308.14 65.78 57199.73 88888.00 2014-10-19 11:24:32.909 292 11308.11 65.80 57199.79 88888.00 2014-10-19 11:24:33.409 292 11308.19 65.83 57199.80 88888.00 2014-10-19 11:24:33.909 292 11308.14 65.81 57199.78 88888.00 2014-10-19 11:24:34.409 292 11308.12 65.80 57199.80 88888.00 2014-10-19 11:24:34.909 292 11308.11 65.81 57199.88 88888.00 2014-10-19 11:24:35.409 292 11308.12 65.85 57199.90 88888.00 2014-10-19 11:24:35.909 292 11308.11 65.87 57199.96 88888.00 2014-10-19 11:24:36.409 292 11308.17 65.85 57199.97 88888.00 2014-10-19 11:24:36.909 292 11308.19 65.89 57200.03 88888.00 2014-10-19 11:24:37.409 292 11308.22 65.93 57200.11 88888.00 2014-10-19 11:24:37.909 292 11308.24 65.98 57200.16 88888.00 2014-10-19 11:24:38.409 292 11308.30 65.99 57200.10 88888.00 2014-10-19 11:24:38.909 292 11308.30 65.97 57200.08 88888.00 2014-10-19 11:24:39.409 292 11308.31 65.99 57200.08 88888.00 2014-10-19 11:24:39.909 292 11308.38 65.98 57200.09 88888.00 2014-10-19 11:24:40.409 292 11308.46 65.99 57200.14 88888.00 2014-10-19 11:24:40.909 292 11308.42 66.05 57200.18 88888.00 2014-10-19 11:24:41.409 292 11308.37 66.04 57200.16 88888.00 2014-10-19 11:24:41.909 292 11308.37 66.08 57200.24 88888.00 2014-10-19 11:24:42.409 292 11308.37 66.14 57200.31 88888.00 2014-10-19 11:24:42.909 292 11308.43 66.17 57200.24 88888.00 2014-10-19 11:24:43.409 292 11308.43 66.17 57200.35 88888.00 2014-10-19 11:24:43.909 292 11308.47 66.18 57200.47 88888.00 2014-10-19 11:24:44.409 292 11308.49 66.18 57200.46 88888.00 2014-10-19 11:24:44.909 292 11308.50 66.19 57200.54 88888.00 2014-10-19 11:24:45.409 292 11308.47 66.21 57200.57 88888.00 2014-10-19 11:24:45.909 292 11308.45 66.21 57200.56 88888.00 2014-10-19 11:24:46.409 292 11308.46 66.24 57200.60 88888.00 2014-10-19 11:24:46.909 292 11308.50 66.27 57200.63 88888.00 2014-10-19 11:24:47.409 292 11308.49 66.31 57200.72 88888.00 2014-10-19 11:24:47.909 292 11308.52 66.34 57200.75 88888.00 2014-10-19 11:24:48.409 292 11308.53 66.32 57200.73 88888.00 2014-10-19 11:24:48.909 292 11308.51 66.30 57200.76 88888.00 2014-10-19 11:24:49.409 292 11308.50 66.33 57200.82 88888.00 2014-10-19 11:24:49.909 292 11308.52 66.38 57200.83 88888.00 2014-10-19 11:24:50.409 292 11308.58 66.41 57200.85 88888.00 2014-10-19 11:24:50.909 292 11308.60 66.40 57200.85 88888.00 2014-10-19 11:24:51.409 292 11308.63 66.45 57200.81 88888.00 2014-10-19 11:24:51.909 292 11308.65 66.46 57200.79 88888.00 2014-10-19 11:24:52.409 292 11308.73 66.51 57200.76 88888.00 2014-10-19 11:24:52.909 292 11308.72 66.49 57200.76 88888.00 2014-10-19 11:24:53.409 292 11308.73 66.49 57200.87 88888.00 2014-10-19 11:24:53.909 292 11308.77 66.51 57200.91 88888.00 2014-10-19 11:24:54.409 292 11308.80 66.54 57200.81 88888.00 2014-10-19 11:24:54.909 292 11308.81 66.57 57200.80 88888.00 2014-10-19 11:24:55.409 292 11308.84 66.58 57200.79 88888.00 2014-10-19 11:24:55.909 292 11308.83 66.57 57200.82 88888.00 2014-10-19 11:24:56.409 292 11308.84 66.55 57200.86 88888.00 2014-10-19 11:24:56.909 292 11308.85 66.57 57200.88 88888.00 2014-10-19 11:24:57.409 292 11308.87 66.61 57200.95 88888.00 2014-10-19 11:24:57.909 292 11308.85 66.64 57201.00 88888.00 2014-10-19 11:24:58.409 292 11308.86 66.62 57201.05 88888.00 2014-10-19 11:24:58.909 292 11308.88 66.65 57201.08 88888.00 2014-10-19 11:24:59.409 292 11308.90 66.62 57201.08 88888.00 2014-10-19 11:24:59.909 292 11308.81 66.66 57201.15 88888.00 2014-10-19 11:25:00.409 292 11308.84 66.69 57201.23 88888.00 2014-10-19 11:25:00.909 292 11308.83 66.68 57201.27 88888.00 2014-10-19 11:25:01.409 292 11308.80 66.66 57201.27 88888.00 2014-10-19 11:25:01.909 292 11308.77 66.67 57201.34 88888.00 2014-10-19 11:25:02.409 292 11308.73 66.67 57201.36 88888.00 2014-10-19 11:25:02.909 292 11308.72 66.66 57201.19 88888.00 2014-10-19 11:25:03.409 292 11308.71 66.64 57201.13 88888.00 2014-10-19 11:25:03.909 292 11308.64 66.65 57201.15 88888.00 2014-10-19 11:25:04.409 292 11308.61 66.64 57201.20 88888.00 2014-10-19 11:25:04.909 292 11308.58 66.66 57201.27 88888.00 2014-10-19 11:25:05.409 292 11308.50 66.69 57201.39 88888.00 2014-10-19 11:25:05.909 292 11308.53 66.76 57201.63 88888.00 2014-10-19 11:25:06.409 292 11308.54 66.80 57201.71 88888.00 2014-10-19 11:25:06.909 292 11308.51 66.81 57201.77 88888.00 2014-10-19 11:25:07.409 292 11308.45 66.83 57201.88 88888.00 2014-10-19 11:25:07.909 292 11308.43 66.87 57201.91 88888.00 2014-10-19 11:25:08.409 292 11308.42 66.89 57201.94 88888.00 2014-10-19 11:25:08.909 292 11308.44 66.86 57202.00 88888.00 2014-10-19 11:25:09.409 292 11308.38 66.92 57202.07 88888.00 2014-10-19 11:25:09.909 292 11308.33 66.98 57202.10 88888.00 2014-10-19 11:25:10.409 292 11308.31 66.96 57202.15 88888.00 2014-10-19 11:25:10.909 292 11308.30 66.98 57202.16 88888.00 2014-10-19 11:25:11.409 292 11308.28 67.02 57202.20 88888.00 2014-10-19 11:25:11.909 292 11308.24 67.06 57202.21 88888.00 2014-10-19 11:25:12.409 292 11308.18 67.05 57202.26 88888.00 2014-10-19 11:25:12.909 292 11308.23 67.07 57202.30 88888.00 2014-10-19 11:25:13.409 292 11308.19 67.12 57202.30 88888.00 2014-10-19 11:25:13.909 292 11308.16 67.20 57202.40 88888.00 2014-10-19 11:25:14.409 292 11308.16 67.23 57202.39 88888.00 2014-10-19 11:25:14.909 292 11308.15 67.33 57202.37 88888.00 2014-10-19 11:25:15.409 292 11308.10 67.39 57202.40 88888.00 2014-10-19 11:25:15.909 292 11308.08 67.40 57202.15 88888.00 2014-10-19 11:25:16.409 292 11308.07 67.44 57202.05 88888.00 2014-10-19 11:25:16.909 292 11308.07 67.46 57202.15 88888.00 2014-10-19 11:25:17.409 292 11308.04 67.49 57202.37 88888.00 2014-10-19 11:25:17.909 292 11308.01 67.57 57202.52 88888.00 2014-10-19 11:25:18.409 292 11308.01 67.64 57202.54 88888.00 2014-10-19 11:25:18.909 292 11307.96 67.66 57202.55 88888.00 2014-10-19 11:25:19.409 292 11307.98 67.63 57202.34 88888.00 2014-10-19 11:25:19.909 292 11307.94 67.70 57202.28 88888.00 2014-10-19 11:25:20.409 292 11307.94 67.74 57202.30 88888.00 2014-10-19 11:25:20.909 292 11307.95 67.77 57202.37 88888.00 2014-10-19 11:25:21.409 292 11307.95 67.81 57202.41 88888.00 2014-10-19 11:25:21.909 292 11307.89 67.84 57202.43 88888.00 2014-10-19 11:25:22.409 292 11307.86 67.87 57202.46 88888.00 2014-10-19 11:25:22.909 292 11307.83 67.94 57202.50 88888.00 2014-10-19 11:25:23.409 292 11307.75 67.97 57202.74 88888.00 2014-10-19 11:25:23.909 292 11307.73 67.95 57202.72 88888.00 2014-10-19 11:25:24.409 292 11307.69 68.00 57202.66 88888.00 2014-10-19 11:25:24.909 292 11307.68 68.03 57202.67 88888.00 2014-10-19 11:25:25.409 292 11307.70 68.05 57202.73 88888.00 2014-10-19 11:25:25.909 292 11307.69 68.08 57202.72 88888.00 2014-10-19 11:25:26.409 292 11307.66 68.18 57202.78 88888.00 2014-10-19 11:25:26.909 292 11307.63 68.25 57202.90 88888.00 2014-10-19 11:25:27.409 292 11307.62 68.32 57202.98 88888.00 2014-10-19 11:25:27.909 292 11307.63 68.39 57203.23 88888.00 2014-10-19 11:25:28.409 292 11307.56 68.43 57203.48 88888.00 2014-10-19 11:25:28.909 292 11307.49 68.39 57203.57 88888.00 2014-10-19 11:25:29.409 292 11307.51 68.37 57203.62 88888.00 2014-10-19 11:25:29.909 292 11307.53 68.41 57203.69 88888.00 2014-10-19 11:25:30.409 292 11307.52 68.45 57203.56 88888.00 2014-10-19 11:25:30.909 292 11307.42 68.48 57203.35 88888.00 2014-10-19 11:25:31.409 292 11307.40 68.46 57203.38 88888.00 2014-10-19 11:25:31.909 292 11307.38 68.46 57203.43 88888.00 2014-10-19 11:25:32.409 292 11307.34 68.49 57203.46 88888.00 2014-10-19 11:25:32.909 292 11307.34 68.55 57203.61 88888.00 2014-10-19 11:25:33.409 292 11307.26 68.58 57203.87 88888.00 2014-10-19 11:25:33.909 292 11307.21 68.64 57203.93 88888.00 2014-10-19 11:25:34.409 292 11307.20 68.68 57203.75 88888.00 2014-10-19 11:25:34.909 292 11307.24 68.72 57203.67 88888.00 2014-10-19 11:25:35.409 292 11307.21 68.72 57203.64 88888.00 2014-10-19 11:25:35.909 292 11307.17 68.75 57203.70 88888.00 2014-10-19 11:25:36.409 292 11307.15 68.79 57203.76 88888.00 2014-10-19 11:25:36.909 292 11307.15 68.83 57203.71 88888.00 2014-10-19 11:25:37.409 292 11307.14 68.85 57203.69 88888.00 2014-10-19 11:25:37.909 292 11307.07 68.89 57203.77 88888.00 2014-10-19 11:25:38.409 292 11307.04 68.92 57203.99 88888.00 2014-10-19 11:25:38.909 292 11307.01 68.94 57204.04 88888.00 2014-10-19 11:25:39.410 292 11307.00 68.97 57204.04 88888.00 2014-10-19 11:25:39.910 292 11307.06 69.03 57204.06 88888.00 2014-10-19 11:25:40.410 292 11307.03 69.09 57204.04 88888.00 2014-10-19 11:25:40.910 292 11307.03 69.14 57204.01 88888.00 2014-10-19 11:25:41.410 292 11307.05 69.17 57204.09 88888.00 2014-10-19 11:25:41.910 292 11307.06 69.21 57204.08 88888.00 2014-10-19 11:25:42.410 292 11307.05 69.26 57204.04 88888.00 2014-10-19 11:25:42.910 292 11307.07 69.26 57204.07 88888.00 2014-10-19 11:25:43.410 292 11307.07 69.27 57204.09 88888.00 2014-10-19 11:25:43.910 292 11307.10 69.32 57204.12 88888.00 2014-10-19 11:25:44.410 292 11307.10 69.36 57204.20 88888.00 2014-10-19 11:25:44.910 292 11307.03 69.40 57204.25 88888.00 2014-10-19 11:25:45.410 292 11307.03 69.43 57204.21 88888.00 2014-10-19 11:25:45.910 292 11307.03 69.46 57204.28 88888.00 2014-10-19 11:25:46.410 292 11307.04 69.51 57204.33 88888.00 2014-10-19 11:25:46.910 292 11307.06 69.60 57204.39 88888.00 2014-10-19 11:25:47.410 292 11307.03 69.67 57204.39 88888.00 2014-10-19 11:25:47.910 292 11306.98 69.72 57204.44 88888.00 2014-10-19 11:25:48.410 292 11306.96 69.75 57204.54 88888.00 2014-10-19 11:25:48.910 292 11306.93 69.77 57204.67 88888.00 2014-10-19 11:25:49.410 292 11306.89 69.87 57204.77 88888.00 2014-10-19 11:25:49.910 292 11306.86 69.94 57204.63 88888.00 2014-10-19 11:25:50.410 292 11306.82 69.99 57204.58 88888.00 2014-10-19 11:25:50.910 292 11306.80 70.01 57204.61 88888.00 2014-10-19 11:25:51.410 292 11306.76 70.07 57204.61 88888.00 2014-10-19 11:25:51.910 292 11306.76 70.11 57204.65 88888.00 2014-10-19 11:25:52.410 292 11306.71 70.11 57204.68 88888.00 2014-10-19 11:25:52.910 292 11306.66 70.11 57204.73 88888.00 2014-10-19 11:25:53.410 292 11306.63 70.14 57204.87 88888.00 2014-10-19 11:25:53.910 292 11306.59 70.25 57204.97 88888.00 2014-10-19 11:25:54.410 292 11306.56 70.33 57205.06 88888.00 2014-10-19 11:25:54.910 292 11306.52 70.39 57205.13 88888.00 2014-10-19 11:25:55.410 292 11306.43 70.41 57205.17 88888.00 2014-10-19 11:25:55.910 292 11306.36 70.47 57205.35 88888.00 2014-10-19 11:25:56.410 292 11306.29 70.48 57205.56 88888.00 2014-10-19 11:25:56.910 292 11306.30 70.52 57205.58 88888.00 2014-10-19 11:25:57.410 292 11306.27 70.57 57205.66 88888.00 2014-10-19 11:25:57.910 292 11306.16 70.66 57205.73 88888.00 2014-10-19 11:25:58.410 292 11306.09 70.73 57205.73 88888.00 2014-10-19 11:25:58.910 292 11306.08 70.77 57205.70 88888.00 2014-10-19 11:25:59.410 292 11306.10 70.84 57205.74 88888.00 2014-10-19 11:25:59.910 292 11306.07 70.86 57205.74 88888.00 2014-10-19 11:26:00.410 292 11306.00 70.89 57205.76 88888.00 2014-10-19 11:26:00.910 292 11305.98 70.98 57205.72 88888.00 2014-10-19 11:26:01.410 292 11305.90 71.09 57205.70 88888.00 2014-10-19 11:26:01.910 292 11305.86 71.15 57205.74 88888.00 2014-10-19 11:26:02.410 292 11305.81 71.20 57205.75 88888.00 2014-10-19 11:26:02.910 292 11305.83 71.27 57205.85 88888.00 2014-10-19 11:26:03.410 292 11305.81 71.38 57205.89 88888.00 2014-10-19 11:26:03.910 292 11305.76 71.47 57205.98 88888.00 2014-10-19 11:26:04.410 292 11305.76 71.49 57206.00 88888.00 2014-10-19 11:26:04.910 292 11305.72 71.55 57205.95 88888.00 2014-10-19 11:26:05.410 292 11305.69 71.59 57205.99 88888.00 2014-10-19 11:26:05.910 292 11305.66 71.63 57206.02 88888.00 2014-10-19 11:26:06.410 292 11305.67 71.71 57206.06 88888.00 2014-10-19 11:26:06.910 292 11305.62 71.76 57206.03 88888.00 2014-10-19 11:26:07.410 292 11305.55 71.79 57206.06 88888.00 2014-10-19 11:26:07.910 292 11305.53 71.77 57206.06 88888.00 2014-10-19 11:26:08.410 292 11305.50 71.77 57206.00 88888.00 2014-10-19 11:26:08.910 292 11305.52 71.79 57205.96 88888.00 2014-10-19 11:26:09.410 292 11305.46 71.82 57205.93 88888.00 2014-10-19 11:26:09.910 292 11305.41 71.91 57205.94 88888.00 2014-10-19 11:26:10.410 292 11305.40 71.96 57206.00 88888.00 2014-10-19 11:26:10.910 292 11305.34 71.99 57206.02 88888.00 2014-10-19 11:26:11.410 292 11305.27 72.06 57206.08 88888.00 2014-10-19 11:26:11.910 292 11305.24 72.11 57206.09 88888.00 2014-10-19 11:26:12.410 292 11305.23 72.16 57206.03 88888.00 2014-10-19 11:26:12.910 292 11305.20 72.20 57205.96 88888.00 2014-10-19 11:26:13.410 292 11305.17 72.27 57205.90 88888.00 2014-10-19 11:26:13.910 292 11305.11 72.31 57205.87 88888.00 2014-10-19 11:26:14.410 292 11305.11 72.38 57205.82 88888.00 2014-10-19 11:26:14.910 292 11305.10 72.44 57205.80 88888.00 2014-10-19 11:26:15.410 292 11305.11 72.53 57205.76 88888.00 2014-10-19 11:26:15.910 292 11305.06 72.57 57205.73 88888.00 2014-10-19 11:26:16.410 292 11305.03 72.57 57205.70 88888.00 2014-10-19 11:26:16.910 292 11305.01 72.59 57205.62 88888.00 2014-10-19 11:26:17.410 292 11305.01 72.65 57205.57 88888.00 2014-10-19 11:26:17.910 292 11304.99 72.70 57205.56 88888.00 2014-10-19 11:26:18.410 292 11304.94 72.77 57205.58 88888.00 2014-10-19 11:26:18.910 292 11304.91 72.83 57205.51 88888.00 2014-10-19 11:26:19.410 292 11304.88 72.92 57205.31 88888.00 2014-10-19 11:26:19.910 292 11304.88 72.95 57205.23 88888.00 2014-10-19 11:26:20.410 292 11304.81 72.97 57205.19 88888.00 2014-10-19 11:26:20.910 292 11304.75 72.98 57205.36 88888.00 2014-10-19 11:26:21.410 292 11304.77 73.01 57205.48 88888.00 2014-10-19 11:26:21.910 292 11304.78 73.08 57205.50 88888.00 2014-10-19 11:26:22.410 292 11304.73 73.13 57205.45 88888.00 2014-10-19 11:26:22.910 292 11304.67 73.21 57205.43 88888.00 2014-10-19 11:26:23.410 292 11304.63 73.29 57205.38 88888.00 2014-10-19 11:26:23.910 292 11304.60 73.35 57205.41 88888.00 2014-10-19 11:26:24.410 292 11304.55 73.40 57205.40 88888.00 2014-10-19 11:26:24.910 292 11304.60 73.46 57205.40 88888.00 2014-10-19 11:26:25.410 292 11304.58 73.54 57205.32 88888.00 2014-10-19 11:26:25.910 292 11304.50 73.58 57205.31 88888.00 2014-10-19 11:26:26.410 292 11304.51 73.59 57205.36 88888.00 2014-10-19 11:26:26.910 292 11304.51 73.70 57205.35 88888.00 2014-10-19 11:26:27.410 292 11304.49 73.75 57205.35 88888.00 2014-10-19 11:26:27.910 292 11304.48 73.82 57205.40 88888.00 2014-10-19 11:26:28.410 292 11304.41 73.90 57205.36 88888.00 2014-10-19 11:26:28.910 292 11304.39 73.97 57205.28 88888.00 2014-10-19 11:26:29.410 292 11304.37 74.06 57205.28 88888.00 2014-10-19 11:26:29.910 292 11304.36 74.17 57205.37 88888.00 2014-10-19 11:26:30.410 292 11304.35 74.24 57205.41 88888.00 2014-10-19 11:26:30.910 292 11304.36 74.30 57205.44 88888.00 2014-10-19 11:26:31.410 292 11304.34 74.36 57205.42 88888.00 2014-10-19 11:26:31.910 292 11304.35 74.45 57205.36 88888.00 2014-10-19 11:26:32.410 292 11304.34 74.54 57205.36 88888.00 2014-10-19 11:26:32.910 292 11304.36 74.55 57205.38 88888.00 2014-10-19 11:26:33.410 292 11304.36 74.62 57205.36 88888.00 2014-10-19 11:26:33.910 292 11304.37 74.72 57205.31 88888.00 2014-10-19 11:26:34.410 292 11304.39 74.82 57205.28 88888.00 2014-10-19 11:26:34.910 292 11304.41 74.87 57205.26 88888.00 2014-10-19 11:26:35.410 292 11304.44 74.90 57205.30 88888.00 2014-10-19 11:26:35.910 292 11304.42 74.91 57205.32 88888.00 2014-10-19 11:26:36.410 292 11304.46 74.99 57205.32 88888.00 2014-10-19 11:26:36.910 292 11304.51 75.04 57205.24 88888.00 2014-10-19 11:26:37.410 292 11304.50 75.13 57205.21 88888.00 2014-10-19 11:26:37.910 292 11304.55 75.22 57205.22 88888.00 2014-10-19 11:26:38.410 292 11304.57 75.24 57205.22 88888.00 2014-10-19 11:26:38.910 292 11304.58 75.36 57205.13 88888.00 2014-10-19 11:26:39.410 292 11304.61 75.40 57205.05 88888.00 2014-10-19 11:26:39.910 292 11304.62 75.39 57205.03 88888.00 2014-10-19 11:26:40.410 292 11304.66 75.46 57205.03 88888.00 2014-10-19 11:26:40.910 292 11304.64 75.57 57205.03 88888.00 2014-10-19 11:26:41.410 292 11304.67 75.59 57204.93 88888.00 2014-10-19 11:26:41.910 292 11304.71 75.62 57204.76 88888.00 2014-10-19 11:26:42.410 292 11304.81 75.64 57204.77 88888.00 2014-10-19 11:26:42.910 292 11304.81 75.72 57204.74 88888.00 2014-10-19 11:26:43.410 292 11304.80 75.79 57204.73 88888.00 2014-10-19 11:26:43.910 292 11304.78 75.86 57204.66 88888.00 2014-10-19 11:26:44.410 292 11304.80 75.92 57204.61 88888.00 2014-10-19 11:26:44.910 292 11304.85 76.00 57204.45 88888.00 2014-10-19 11:26:45.410 292 11304.91 76.10 57204.26 88888.00 2014-10-19 11:26:45.910 292 11304.95 76.12 57204.23 88888.00 2014-10-19 11:26:46.410 292 11304.99 76.15 57204.35 88888.00 2014-10-19 11:26:46.910 292 11305.04 76.17 57204.40 88888.00 2014-10-19 11:26:47.410 292 11305.05 76.20 57204.13 88888.00 2014-10-19 11:26:47.910 292 11305.06 76.23 57203.88 88888.00 2014-10-19 11:26:48.410 292 11305.06 76.23 57203.83 88888.00 2014-10-19 11:26:48.910 292 11305.06 76.27 57203.76 88888.00 2014-10-19 11:26:49.410 292 11305.06 76.28 57203.67 88888.00 2014-10-19 11:26:49.910 292 11305.06 76.28 57203.63 88888.00 2014-10-19 11:26:50.410 292 11305.11 76.25 57203.54 88888.00 2014-10-19 11:26:50.910 292 11305.10 76.30 57203.48 88888.00 2014-10-19 11:26:51.410 292 11305.12 76.35 57203.49 88888.00 2014-10-19 11:26:51.910 292 11305.08 76.38 57203.41 88888.00 2014-10-19 11:26:52.410 292 11305.06 76.37 57203.30 88888.00 2014-10-19 11:26:52.910 292 11305.04 76.39 57203.23 88888.00 2014-10-19 11:26:53.410 292 11305.03 76.39 57203.14 88888.00 2014-10-19 11:26:53.910 292 11305.03 76.44 57203.04 88888.00 2014-10-19 11:26:54.410 292 11305.06 76.51 57202.97 88888.00 2014-10-19 11:26:54.910 292 11305.08 76.57 57202.93 88888.00 2014-10-19 11:26:55.410 292 11305.12 76.59 57202.81 88888.00 2014-10-19 11:26:55.910 292 11305.16 76.65 57202.77 88888.00 2014-10-19 11:26:56.410 292 11305.18 76.67 57202.91 88888.00 2014-10-19 11:26:56.910 292 11305.18 76.72 57202.96 88888.00 2014-10-19 11:26:57.410 292 11305.24 76.73 57202.92 88888.00 2014-10-19 11:26:57.910 292 11305.24 76.81 57202.88 88888.00 2014-10-19 11:26:58.410 292 11305.27 76.92 57202.80 88888.00 2014-10-19 11:26:58.910 292 11305.29 76.93 57202.79 88888.00 2014-10-19 11:26:59.410 292 11305.32 76.98 57202.71 88888.00 2014-10-19 11:26:59.910 292 11305.38 77.05 57202.53 88888.00 2014-10-19 11:27:00.410 292 11305.44 77.12 57202.53 88888.00 2014-10-19 11:27:00.910 292 11305.44 77.17 57202.48 88888.00 2014-10-19 11:27:01.410 292 11305.46 77.19 57202.40 88888.00 2014-10-19 11:27:01.910 292 11305.52 77.25 57202.35 88888.00 2014-10-19 11:27:02.410 292 11305.55 77.32 57202.29 88888.00 2014-10-19 11:27:02.910 292 11305.58 77.36 57202.20 88888.00 2014-10-19 11:27:03.410 292 11305.60 77.42 57202.22 88888.00 2014-10-19 11:27:03.910 292 11305.59 77.41 57202.15 88888.00 2014-10-19 11:27:04.410 292 11305.61 77.43 57202.08 88888.00 2014-10-19 11:27:04.910 292 11305.65 77.49 57201.96 88888.00 2014-10-19 11:27:05.410 292 11305.73 77.57 57201.92 88888.00 2014-10-19 11:27:05.910 292 11305.75 77.62 57201.89 88888.00 2014-10-19 11:27:06.410 292 11305.79 77.68 57201.83 88888.00 2014-10-19 11:27:06.910 292 11305.81 77.71 57201.76 88888.00 2014-10-19 11:27:07.410 292 11305.83 77.80 57201.72 88888.00 2014-10-19 11:27:07.910 292 11305.82 77.83 57201.64 88888.00 2014-10-19 11:27:08.410 292 11305.86 77.84 57201.39 88888.00 2014-10-19 11:27:08.910 292 11305.90 77.91 57201.31 88888.00 2014-10-19 11:27:09.410 292 11305.99 77.97 57201.45 88888.00 2014-10-19 11:27:09.910 292 11306.00 78.00 57201.47 88888.00 2014-10-19 11:27:10.410 292 11306.01 78.03 57201.45 88888.00 2014-10-19 11:27:10.910 292 11306.02 78.08 57201.28 88888.00 2014-10-19 11:27:11.410 292 11306.02 78.14 57200.95 88888.00 2014-10-19 11:27:11.910 292 11306.02 78.12 57200.92 88888.00 2014-10-19 11:27:12.410 292 11306.06 78.11 57201.05 88888.00 2014-10-19 11:27:12.910 292 11306.08 78.17 57200.97 88888.00 2014-10-19 11:27:13.410 292 11306.19 78.25 57200.83 88888.00 2014-10-19 11:27:13.910 292 11306.19 78.31 57200.74 88888.00 2014-10-19 11:27:14.410 292 11306.21 78.34 57200.65 88888.00 2014-10-19 11:27:14.910 292 11306.27 78.35 57200.56 88888.00 2014-10-19 11:27:15.410 292 11306.33 78.36 57200.47 88888.00 2014-10-19 11:27:15.910 292 11306.36 78.41 57200.31 88888.00 2014-10-19 11:27:16.410 292 11306.43 78.45 57200.24 88888.00 2014-10-19 11:27:16.910 292 11306.54 78.48 57200.17 88888.00 2014-10-19 11:27:17.410 292 11306.58 78.51 57200.14 88888.00 2014-10-19 11:27:17.910 292 11306.64 78.55 57200.12 88888.00 2014-10-19 11:27:18.410 292 11306.65 78.58 57200.11 88888.00 2014-10-19 11:27:18.910 292 11306.75 78.64 57199.98 88888.00 2014-10-19 11:27:19.410 292 11306.76 78.71 57199.92 88888.00 2014-10-19 11:27:19.910 292 11306.89 78.71 57199.91 88888.00 2014-10-19 11:27:20.410 292 11306.96 78.77 57199.84 88888.00 2014-10-19 11:27:20.910 292 11307.04 78.79 57199.79 88888.00 2014-10-19 11:27:21.410 292 11307.13 78.82 57199.76 88888.00 2014-10-19 11:27:21.910 292 11307.25 78.85 57199.77 88888.00 2014-10-19 11:27:22.410 292 11307.34 78.91 57199.76 88888.00 2014-10-19 11:27:22.910 292 11307.40 78.97 57199.66 88888.00 2014-10-19 11:27:23.410 292 11307.46 79.00 57199.59 88888.00 2014-10-19 11:27:23.910 292 11307.52 78.99 57199.52 88888.00 2014-10-19 11:27:24.410 292 11307.54 78.96 57199.48 88888.00 2014-10-19 11:27:24.910 292 11307.62 78.98 57199.41 88888.00 2014-10-19 11:27:25.410 292 11307.73 79.00 57199.33 88888.00 2014-10-19 11:27:25.910 292 11307.75 78.98 57199.26 88888.00 2014-10-19 11:27:26.410 292 11307.84 79.02 57199.18 88888.00 2014-10-19 11:27:26.910 292 11307.88 79.06 57199.06 88888.00 2014-10-19 11:27:27.410 292 11307.97 79.10 57198.95 88888.00 2014-10-19 11:27:27.910 292 11308.05 79.11 57198.82 88888.00 2014-10-19 11:27:28.410 292 11308.11 79.11 57198.79 88888.00 2014-10-19 11:27:28.910 292 11308.14 79.14 57198.77 88888.00 2014-10-19 11:27:29.410 292 11308.14 79.14 57198.61 88888.00 2014-10-19 11:27:29.910 292 11308.25 79.14 57198.47 88888.00 2014-10-19 11:27:30.410 292 11308.31 79.20 57198.37 88888.00 2014-10-19 11:27:30.910 292 11308.36 79.24 57198.29 88888.00 2014-10-19 11:27:31.410 292 11308.38 79.30 57198.25 88888.00 2014-10-19 11:27:31.910 292 11308.43 79.31 57198.22 88888.00 2014-10-19 11:27:32.410 292 11308.44 79.31 57198.18 88888.00 2014-10-19 11:27:32.910 292 11308.47 79.32 57198.09 88888.00 2014-10-19 11:27:33.410 292 11308.51 79.33 57198.04 88888.00 2014-10-19 11:27:33.910 292 11308.58 79.32 57198.03 88888.00 2014-10-19 11:27:34.410 292 11308.61 79.34 57198.00 88888.00 2014-10-19 11:27:34.910 292 11308.63 79.36 57197.89 88888.00 2014-10-19 11:27:35.410 292 11308.68 79.37 57197.73 88888.00 2014-10-19 11:27:35.910 292 11308.73 79.38 57197.60 88888.00 2014-10-19 11:27:36.410 292 11308.74 79.41 57197.64 88888.00 2014-10-19 11:27:36.910 292 11308.78 79.41 57197.54 88888.00 2014-10-19 11:27:37.410 292 11308.78 79.45 57197.48 88888.00 2014-10-19 11:27:37.910 292 11308.78 79.50 57197.49 88888.00 2014-10-19 11:27:38.410 292 11308.84 79.53 57197.47 88888.00 2014-10-19 11:27:38.910 292 11308.91 79.53 57197.44 88888.00 2014-10-19 11:27:39.410 292 11308.99 79.57 57197.41 88888.00 2014-10-19 11:27:39.910 292 11309.08 79.65 57197.40 88888.00 2014-10-19 11:27:40.410 292 11309.16 79.71 57197.41 88888.00 2014-10-19 11:27:40.910 292 11309.22 79.71 57197.36 88888.00 2014-10-19 11:27:41.410 292 11309.29 79.67 57197.36 88888.00 2014-10-19 11:27:41.910 292 11309.40 79.72 57197.38 88888.00 2014-10-19 11:27:42.410 292 11309.49 79.77 57197.44 88888.00 2014-10-19 11:27:42.910 292 11309.55 79.82 57197.46 88888.00 2014-10-19 11:27:43.410 292 11309.57 79.87 57197.51 88888.00 2014-10-19 11:27:43.910 292 11309.67 79.94 57197.46 88888.00 2014-10-19 11:27:44.410 292 11309.78 79.95 57197.42 88888.00 2014-10-19 11:27:44.910 292 11309.85 79.99 57197.42 88888.00 2014-10-19 11:27:45.410 292 11309.89 80.06 57197.39 88888.00 2014-10-19 11:27:45.910 292 11310.02 80.11 57197.41 88888.00 2014-10-19 11:27:46.410 292 11310.10 80.14 57197.42 88888.00 2014-10-19 11:27:46.910 292 11310.15 80.14 57197.40 88888.00 2014-10-19 11:27:47.410 292 11310.20 80.14 57197.33 88888.00 2014-10-19 11:27:47.910 292 11310.32 80.13 57197.28 88888.00 2014-10-19 11:27:48.410 292 11310.39 80.14 57197.25 88888.00 2014-10-19 11:27:48.910 292 11310.45 80.18 57197.23 88888.00 2014-10-19 11:27:49.410 292 11310.52 80.27 57197.15 88888.00 2014-10-19 11:27:49.910 292 11310.62 80.33 57197.13 88888.00 2014-10-19 11:27:50.410 292 11310.68 80.38 57197.09 88888.00 2014-10-19 11:27:50.910 292 11310.76 80.35 57197.00 88888.00 2014-10-19 11:27:51.410 292 11310.87 80.39 57196.94 88888.00 2014-10-19 11:27:51.910 292 11310.95 80.46 57196.94 88888.00 2014-10-19 11:27:52.410 292 11311.01 80.49 57196.89 88888.00 2014-10-19 11:27:52.910 292 11311.09 80.50 57196.82 88888.00 2014-10-19 11:27:53.410 292 11311.20 80.53 57196.84 88888.00 2014-10-19 11:27:53.910 292 11311.29 80.56 57196.80 88888.00 2014-10-19 11:27:54.410 292 11311.43 80.62 57196.78 88888.00 2014-10-19 11:27:54.910 292 11311.49 80.69 57196.77 88888.00 2014-10-19 11:27:55.410 292 11311.55 80.69 57196.72 88888.00 2014-10-19 11:27:55.910 292 11311.61 80.67 57196.71 88888.00 2014-10-19 11:27:56.410 292 11311.65 80.69 57196.65 88888.00 2014-10-19 11:27:56.910 292 11311.73 80.79 57196.72 88888.00 2014-10-19 11:27:57.410 292 11311.80 80.80 57196.65 88888.00 2014-10-19 11:27:57.910 292 11311.85 80.79 57196.62 88888.00 2014-10-19 11:27:58.410 292 11311.92 80.81 57196.57 88888.00 2014-10-19 11:27:58.910 292 11311.98 80.86 57196.58 88888.00 2014-10-19 11:27:59.410 292 11312.07 80.86 57196.56 88888.00 2014-10-19 11:27:59.910 292 11312.14 80.86 57196.58 88888.00 2014-10-19 11:28:00.410 292 11312.19 80.94 57196.56 88888.00 2014-10-19 11:28:00.910 292 11312.19 81.01 57196.56 88888.00 2014-10-19 11:28:01.410 292 11312.25 81.01 57196.62 88888.00 2014-10-19 11:28:01.910 292 11312.32 81.00 57196.53 88888.00 2014-10-19 11:28:02.410 292 11312.39 80.98 57196.49 88888.00 2014-10-19 11:28:02.910 292 11312.46 80.98 57196.50 88888.00 2014-10-19 11:28:03.410 292 11312.52 81.03 57196.50 88888.00 2014-10-19 11:28:03.910 292 11312.59 81.09 57196.50 88888.00 2014-10-19 11:28:04.410 292 11312.63 81.08 57196.52 88888.00 2014-10-19 11:28:04.910 292 11312.71 81.07 57196.48 88888.00 2014-10-19 11:28:05.410 292 11312.84 81.11 57196.52 88888.00 2014-10-19 11:28:05.910 292 11312.94 81.11 57196.55 88888.00 2014-10-19 11:28:06.410 292 11312.98 81.09 57196.56 88888.00 2014-10-19 11:28:06.910 292 11313.02 81.13 57196.55 88888.00 2014-10-19 11:28:07.410 292 11313.07 81.21 57196.53 88888.00 2014-10-19 11:28:07.910 292 11313.10 81.20 57196.50 88888.00 2014-10-19 11:28:08.410 292 11313.17 81.16 57196.50 88888.00 2014-10-19 11:28:08.910 292 11313.29 81.18 57196.46 88888.00 2014-10-19 11:28:09.410 292 11313.38 81.18 57196.46 88888.00 2014-10-19 11:28:09.910 292 11313.40 81.18 57196.44 88888.00 2014-10-19 11:28:10.410 292 11313.45 81.18 57196.48 88888.00 2014-10-19 11:28:10.910 292 11313.46 81.17 57196.45 88888.00 2014-10-19 11:28:11.410 292 11313.51 81.20 57196.44 88888.00 2014-10-19 11:28:11.910 292 11313.58 81.22 57196.48 88888.00 2014-10-19 11:28:12.410 292 11313.66 81.23 57196.50 88888.00 2014-10-19 11:28:12.910 292 11313.73 81.24 57196.48 88888.00 2014-10-19 11:28:13.410 292 11313.80 81.23 57196.45 88888.00 2014-10-19 11:28:13.910 292 11313.84 81.23 57196.36 88888.00 2014-10-19 11:28:14.410 292 11313.85 81.24 57196.33 88888.00 2014-10-19 11:28:14.910 292 11313.94 81.22 57196.35 88888.00 2014-10-19 11:28:15.410 292 11313.99 81.25 57196.37 88888.00 2014-10-19 11:28:15.910 292 11314.02 81.27 57196.33 88888.00 2014-10-19 11:28:16.410 292 11314.05 81.29 57196.33 88888.00 2014-10-19 11:28:16.910 292 11314.12 81.35 57196.25 88888.00 2014-10-19 11:28:17.410 292 11314.14 81.36 57196.25 88888.00 2014-10-19 11:28:17.910 292 11314.17 81.35 57196.20 88888.00 2014-10-19 11:28:18.410 292 11314.23 81.31 57196.12 88888.00 2014-10-19 11:28:18.910 292 11314.29 81.24 57196.13 88888.00 2014-10-19 11:28:19.410 292 11314.33 81.27 57196.08 88888.00 2014-10-19 11:28:19.910 292 11314.39 81.31 57196.01 88888.00 2014-10-19 11:28:20.410 292 11314.47 81.35 57195.95 88888.00 2014-10-19 11:28:20.910 292 11314.54 81.36 57195.91 88888.00 2014-10-19 11:28:21.410 292 11314.58 81.38 57195.86 88888.00 2014-10-19 11:28:21.910 292 11314.61 81.37 57195.80 88888.00 2014-10-19 11:28:22.410 292 11314.68 81.42 57195.72 88888.00 2014-10-19 11:28:22.910 292 11314.78 81.45 57195.73 88888.00 2014-10-19 11:28:23.410 292 11314.84 81.45 57195.65 88888.00 2014-10-19 11:28:23.910 292 11314.88 81.44 57195.56 88888.00 2014-10-19 11:28:24.410 292 11315.03 81.45 57195.65 88888.00 2014-10-19 11:28:24.910 292 11315.12 81.50 57195.65 88888.00 2014-10-19 11:28:25.410 292 11315.16 81.49 57195.61 88888.00 2014-10-19 11:28:25.910 292 11315.21 81.47 57195.49 88888.00 2014-10-19 11:28:26.410 292 11315.32 81.45 57195.36 88888.00 2014-10-19 11:28:26.910 292 11315.38 81.48 57195.39 88888.00 2014-10-19 11:28:27.410 292 11315.44 81.50 57195.43 88888.00 2014-10-19 11:28:27.910 292 11315.53 81.48 57195.42 88888.00 2014-10-19 11:28:28.410 292 11315.66 81.48 57195.36 88888.00 2014-10-19 11:28:28.910 292 11315.75 81.47 57195.28 88888.00 2014-10-19 11:28:29.410 292 11315.83 81.48 57195.31 88888.00 2014-10-19 11:28:29.910 292 11315.87 81.47 57195.43 88888.00 2014-10-19 11:28:30.410 292 11315.96 81.43 57195.42 88888.00 2014-10-19 11:28:30.910 292 11316.01 81.50 57195.37 88888.00 2014-10-19 11:28:31.410 292 11316.07 81.50 57195.33 88888.00 2014-10-19 11:28:31.910 292 11316.11 81.49 57195.29 88888.00 2014-10-19 11:28:32.410 292 11316.15 81.47 57195.33 88888.00 2014-10-19 11:28:32.910 292 11316.20 81.45 57195.30 88888.00 2014-10-19 11:28:33.410 292 11316.22 81.45 57195.34 88888.00 2014-10-19 11:28:33.910 292 11316.30 81.47 57195.40 88888.00 2014-10-19 11:28:34.410 292 11316.30 81.51 57195.39 88888.00 2014-10-19 11:28:34.910 292 11316.31 81.54 57195.36 88888.00 2014-10-19 11:28:35.410 292 11316.37 81.51 57195.16 88888.00 2014-10-19 11:28:35.910 292 11316.42 81.49 57195.33 88888.00 2014-10-19 11:28:36.410 292 11316.44 81.49 57195.40 88888.00 2014-10-19 11:28:36.910 292 11316.52 81.49 57195.43 88888.00 2014-10-19 11:28:37.410 292 11316.57 81.47 57195.41 88888.00 2014-10-19 11:28:37.910 292 11316.60 81.51 57195.35 88888.00 2014-10-19 11:28:38.410 292 11316.64 81.51 57195.39 88888.00 2014-10-19 11:28:38.910 292 11316.67 81.51 57195.37 88888.00 2014-10-19 11:28:39.410 292 11316.74 81.52 57195.34 88888.00 2014-10-19 11:28:39.910 292 11316.81 81.54 57195.33 88888.00 2014-10-19 11:28:40.410 292 11316.79 81.55 57195.36 88888.00 2014-10-19 11:28:40.910 292 11316.84 81.57 57195.33 88888.00 2014-10-19 11:28:41.410 292 11316.90 81.63 57195.40 88888.00 2014-10-19 11:28:41.910 292 11316.96 81.63 57195.41 88888.00 2014-10-19 11:28:42.410 292 11317.01 81.61 57195.41 88888.00 2014-10-19 11:28:42.910 292 11317.04 81.59 57195.42 88888.00 2014-10-19 11:28:43.410 292 11317.08 81.61 57195.39 88888.00 2014-10-19 11:28:43.910 292 11317.13 81.64 57195.37 88888.00 2014-10-19 11:28:44.410 292 11317.20 81.63 57195.37 88888.00 2014-10-19 11:28:44.910 292 11317.22 81.58 57195.34 88888.00 2014-10-19 11:28:45.410 292 11317.27 81.61 57195.31 88888.00 2014-10-19 11:28:45.910 292 11317.33 81.63 57195.26 88888.00 2014-10-19 11:28:46.410 292 11317.35 81.65 57195.28 88888.00 2014-10-19 11:28:46.910 292 11317.33 81.64 57195.31 88888.00 2014-10-19 11:28:47.410 292 11317.39 81.63 57195.30 88888.00 2014-10-19 11:28:47.910 292 11317.48 81.62 57195.30 88888.00 2014-10-19 11:28:48.410 292 11317.47 81.59 57195.29 88888.00 2014-10-19 11:28:48.910 292 11317.52 81.62 57195.30 88888.00 2014-10-19 11:28:49.410 292 11317.55 81.61 57195.31 88888.00 2014-10-19 11:28:49.910 292 11317.56 81.61 57195.31 88888.00 2014-10-19 11:28:50.410 292 11317.60 81.59 57195.29 88888.00 2014-10-19 11:28:50.910 292 11317.60 81.61 57195.26 88888.00 2014-10-19 11:28:51.410 292 11317.67 81.63 57195.24 88888.00 2014-10-19 11:28:51.910 292 11317.73 81.64 57195.30 88888.00 2014-10-19 11:28:52.410 292 11317.77 81.66 57195.27 88888.00 2014-10-19 11:28:52.910 292 11317.84 81.64 57195.22 88888.00 2014-10-19 11:28:53.410 292 11317.89 81.63 57195.23 88888.00 2014-10-19 11:28:53.910 292 11317.95 81.68 57195.26 88888.00 2014-10-19 11:28:54.410 292 11317.98 81.64 57195.28 88888.00 2014-10-19 11:28:54.910 292 11318.06 81.64 57195.24 88888.00 2014-10-19 11:28:55.410 292 11318.06 81.68 57195.24 88888.00 2014-10-19 11:28:55.910 292 11318.13 81.66 57195.30 88888.00 2014-10-19 11:28:56.410 292 11318.20 81.65 57195.33 88888.00 2014-10-19 11:28:56.910 292 11318.24 81.64 57195.29 88888.00 2014-10-19 11:28:57.410 292 11318.25 81.69 57195.21 88888.00 2014-10-19 11:28:57.910 292 11318.31 81.72 57195.26 88888.00 2014-10-19 11:28:58.410 292 11318.39 81.68 57195.29 88888.00 2014-10-19 11:28:58.910 292 11318.39 81.70 57195.23 88888.00 2014-10-19 11:28:59.410 292 11318.36 81.65 57195.23 88888.00 2014-10-19 11:28:59.910 292 11318.36 81.66 57195.15 88888.00 2014-10-19 11:29:00.410 292 11318.38 81.64 57195.08 88888.00 2014-10-19 11:29:00.910 292 11318.39 81.62 57195.03 88888.00 2014-10-19 11:29:01.410 292 11318.40 81.65 57195.03 88888.00 2014-10-19 11:29:01.910 292 11318.42 81.69 57195.04 88888.00 2014-10-19 11:29:02.410 292 11318.40 81.66 57195.05 88888.00 2014-10-19 11:29:02.910 292 11318.39 81.68 57195.02 88888.00 2014-10-19 11:29:03.410 292 11318.43 81.64 57195.07 88888.00 2014-10-19 11:29:03.910 292 11318.43 81.65 57195.07 88888.00 2014-10-19 11:29:04.410 292 11318.38 81.71 57195.05 88888.00 2014-10-19 11:29:04.910 292 11318.36 81.68 57195.04 88888.00 2014-10-19 11:29:05.410 292 11318.40 81.65 57195.03 88888.00 2014-10-19 11:29:05.910 292 11318.40 81.69 57195.04 88888.00 2014-10-19 11:29:06.410 292 11318.40 81.68 57195.11 88888.00 2014-10-19 11:29:06.910 292 11318.43 81.66 57195.21 88888.00 2014-10-19 11:29:07.410 292 11318.42 81.70 57195.22 88888.00 2014-10-19 11:29:07.910 292 11318.49 81.66 57195.27 88888.00 2014-10-19 11:29:08.410 292 11318.50 81.64 57195.23 88888.00 2014-10-19 11:29:08.910 292 11318.53 81.68 57195.22 88888.00 2014-10-19 11:29:09.410 292 11318.58 81.71 57195.20 88888.00 2014-10-19 11:29:09.910 292 11318.58 81.74 57195.23 88888.00 2014-10-19 11:29:10.410 292 11318.63 81.71 57195.20 88888.00 2014-10-19 11:29:10.910 292 11318.61 81.70 57195.21 88888.00 2014-10-19 11:29:11.410 292 11318.64 81.76 57195.22 88888.00 2014-10-19 11:29:11.910 292 11318.63 81.71 57195.22 88888.00 2014-10-19 11:29:12.410 292 11318.64 81.63 57195.28 88888.00 2014-10-19 11:29:12.910 292 11318.67 81.63 57195.26 88888.00 2014-10-19 11:29:13.410 292 11318.63 81.70 57195.22 88888.00 2014-10-19 11:29:13.910 292 11318.60 81.75 57195.16 88888.00 2014-10-19 11:29:14.410 292 11318.63 81.76 57195.16 88888.00 2014-10-19 11:29:14.910 292 11318.59 81.69 57195.15 88888.00 2014-10-19 11:29:15.410 292 11318.54 81.64 57195.14 88888.00 2014-10-19 11:29:15.910 292 11318.57 81.64 57195.13 88888.00 2014-10-19 11:29:16.410 292 11318.52 81.64 57195.11 88888.00 2014-10-19 11:29:16.910 292 11318.51 81.59 57195.10 88888.00 2014-10-19 11:29:17.410 292 11318.45 81.55 57195.14 88888.00 2014-10-19 11:29:17.910 292 11318.49 81.56 57195.13 88888.00 2014-10-19 11:29:18.410 292 11318.45 81.61 57195.07 88888.00 2014-10-19 11:29:18.910 292 11318.39 81.62 57194.90 88888.00 2014-10-19 11:29:19.410 292 11318.33 81.66 57195.04 88888.00 2014-10-19 11:29:19.910 292 11318.26 81.69 57195.10 88888.00 2014-10-19 11:29:20.410 292 11318.19 81.66 57195.15 88888.00 2014-10-19 11:29:20.910 292 11318.13 81.68 57195.16 88888.00 2014-10-19 11:29:21.410 292 11318.15 81.64 57195.20 88888.00 2014-10-19 11:29:21.910 292 11318.11 81.58 57195.15 88888.00 2014-10-19 11:29:22.410 292 11318.10 81.59 57195.05 88888.00 2014-10-19 11:29:22.910 292 11318.10 81.69 57195.02 88888.00 2014-10-19 11:29:23.410 292 11318.05 81.68 57194.95 88888.00 2014-10-19 11:29:23.910 292 11318.04 81.66 57194.92 88888.00 2014-10-19 11:29:24.411 292 11318.05 81.68 57194.95 88888.00 2014-10-19 11:29:24.911 292 11318.10 81.72 57194.92 88888.00 2014-10-19 11:29:25.411 292 11318.13 81.71 57194.86 88888.00 2014-10-19 11:29:25.911 292 11318.11 81.65 57194.84 88888.00 2014-10-19 11:29:26.411 292 11318.06 81.65 57194.84 88888.00 2014-10-19 11:29:26.911 292 11318.03 81.68 57194.77 88888.00 2014-10-19 11:29:27.411 292 11318.04 81.64 57194.73 88888.00 2014-10-19 11:29:27.911 292 11318.06 81.61 57194.75 88888.00 2014-10-19 11:29:28.411 292 11318.05 81.56 57194.69 88888.00 2014-10-19 11:29:28.911 292 11317.99 81.58 57194.69 88888.00 2014-10-19 11:29:29.411 292 11317.89 81.63 57194.68 88888.00 2014-10-19 11:29:29.911 292 11317.89 81.58 57194.60 88888.00 2014-10-19 11:29:30.411 292 11317.91 81.57 57194.57 88888.00 2014-10-19 11:29:30.911 292 11317.83 81.56 57194.53 88888.00 2014-10-19 11:29:31.411 292 11317.80 81.54 57194.43 88888.00 2014-10-19 11:29:31.911 292 11317.76 81.52 57194.36 88888.00 2014-10-19 11:29:32.411 292 11317.76 81.49 57194.32 88888.00 2014-10-19 11:29:32.911 292 11317.67 81.42 57194.24 88888.00 2014-10-19 11:29:33.411 292 11317.62 81.43 57194.09 88888.00 2014-10-19 11:29:33.911 292 11317.61 81.42 57194.05 88888.00 2014-10-19 11:29:34.411 292 11317.52 81.41 57194.13 88888.00 2014-10-19 11:29:34.911 292 11317.43 81.38 57194.08 88888.00 2014-10-19 11:29:35.411 292 11317.40 81.37 57194.00 88888.00 2014-10-19 11:29:35.911 292 11317.33 81.38 57193.93 88888.00 2014-10-19 11:29:36.411 292 11317.25 81.40 57193.91 88888.00 2014-10-19 11:29:36.911 292 11317.25 81.37 57193.87 88888.00 2014-10-19 11:29:37.411 292 11317.18 81.35 57193.79 88888.00 2014-10-19 11:29:37.911 292 11317.13 81.36 57193.72 88888.00 2014-10-19 11:29:38.411 292 11317.10 81.32 57193.70 88888.00 2014-10-19 11:29:38.911 292 11317.01 81.25 57193.74 88888.00 2014-10-19 11:29:39.411 292 11316.98 81.25 57193.70 88888.00 2014-10-19 11:29:39.911 292 11316.97 81.28 57193.62 88888.00 2014-10-19 11:29:40.411 292 11316.96 81.29 57193.53 88888.00 2014-10-19 11:29:40.911 292 11317.03 81.29 57193.54 88888.00 2014-10-19 11:29:41.411 292 11316.92 81.28 57193.60 88888.00 2014-10-19 11:29:41.911 292 11316.81 81.27 57193.59 88888.00 2014-10-19 11:29:42.411 292 11316.79 81.29 57193.60 88888.00 2014-10-19 11:29:42.911 292 11316.79 81.35 57193.64 88888.00 2014-10-19 11:29:43.411 292 11316.77 81.36 57193.70 88888.00 2014-10-19 11:29:43.911 292 11316.74 81.37 57193.70 88888.00 2014-10-19 11:29:44.411 292 11316.67 81.37 57193.70 88888.00 2014-10-19 11:29:44.911 292 11316.65 81.34 57193.67 88888.00 2014-10-19 11:29:45.411 292 11316.62 81.38 57193.72 88888.00 2014-10-19 11:29:45.911 292 11316.63 81.43 57193.73 88888.00 2014-10-19 11:29:46.411 292 11316.60 81.41 57193.77 88888.00 2014-10-19 11:29:46.911 292 11316.63 81.36 57193.80 88888.00 2014-10-19 11:29:47.411 292 11316.64 81.41 57193.81 88888.00 2014-10-19 11:29:47.911 292 11316.60 81.44 57193.80 88888.00 2014-10-19 11:29:48.411 292 11316.64 81.38 57193.80 88888.00 2014-10-19 11:29:48.911 292 11316.69 81.43 57193.86 88888.00 2014-10-19 11:29:49.411 292 11316.64 81.45 57193.96 88888.00 2014-10-19 11:29:49.911 292 11316.62 81.45 57193.96 88888.00 2014-10-19 11:29:50.411 292 11316.56 81.43 57194.06 88888.00 2014-10-19 11:29:50.911 292 11316.55 81.47 57194.09 88888.00 2014-10-19 11:29:51.411 292 11316.49 81.43 57194.11 88888.00 2014-10-19 11:29:51.911 292 11316.45 81.41 57194.12 88888.00 2014-10-19 11:29:52.411 292 11316.44 81.38 57194.19 88888.00 2014-10-19 11:29:52.911 292 11316.44 81.34 57194.22 88888.00 2014-10-19 11:29:53.411 292 11316.41 81.29 57194.19 88888.00 2014-10-19 11:29:53.911 292 11316.41 81.31 57194.15 88888.00 2014-10-19 11:29:54.411 292 11316.35 81.31 57194.15 88888.00 2014-10-19 11:29:54.911 292 11316.29 81.25 57194.12 88888.00 2014-10-19 11:29:55.411 292 11316.24 81.30 57194.13 88888.00 2014-10-19 11:29:55.911 292 11316.15 81.29 57194.13 88888.00 2014-10-19 11:29:56.411 292 11316.14 81.28 57194.14 88888.00 2014-10-19 11:29:56.911 292 11316.09 81.25 57194.19 88888.00 2014-10-19 11:29:57.411 292 11316.06 81.25 57194.19 88888.00 2014-10-19 11:29:57.911 292 11316.04 81.23 57194.21 88888.00 2014-10-19 11:29:58.411 292 11316.03 81.27 57194.24 88888.00 2014-10-19 11:29:58.911 292 11315.99 81.27 57194.28 88888.00 2014-10-19 11:29:59.411 292 11315.95 81.22 57194.24 88888.00 2014-10-19 11:29:59.911 292 11315.96 81.23 57194.19 88888.00 2014-10-19 11:30:00.411 292 11315.90 81.24 57194.19 88888.00 2014-10-19 11:30:00.911 292 11315.83 81.15 57194.14 88888.00 2014-10-19 11:30:01.411 292 11315.76 81.11 57194.09 88888.00 2014-10-19 11:30:01.911 292 11315.73 81.08 57194.12 88888.00 2014-10-19 11:30:02.411 292 11315.68 81.04 57194.08 88888.00 2014-10-19 11:30:02.911 292 11315.60 80.98 57194.08 88888.00 2014-10-19 11:30:03.411 292 11315.53 80.95 57194.08 88888.00 2014-10-19 11:30:03.911 292 11315.51 80.91 57193.99 88888.00 2014-10-19 11:30:04.411 292 11315.52 80.89 57193.94 88888.00 2014-10-19 11:30:04.911 292 11315.46 80.83 57193.88 88888.00 2014-10-19 11:30:05.411 292 11315.40 80.80 57193.81 88888.00 2014-10-19 11:30:05.911 292 11315.37 80.76 57193.74 88888.00 2014-10-19 11:30:06.411 292 11315.33 80.70 57193.60 88888.00 2014-10-19 11:30:06.911 292 11315.31 80.62 57193.55 88888.00 2014-10-19 11:30:07.411 292 11315.23 80.54 57193.53 88888.00 2014-10-19 11:30:07.911 292 11315.17 80.48 57193.44 88888.00 2014-10-19 11:30:08.411 292 11315.17 80.48 57193.40 88888.00 2014-10-19 11:30:08.911 292 11315.11 80.46 57193.36 88888.00 2014-10-19 11:30:09.411 292 11315.04 80.42 57193.34 88888.00 2014-10-19 11:30:09.911 292 11314.98 80.42 57193.29 88888.00 2014-10-19 11:30:10.411 292 11314.90 80.40 57193.15 88888.00 2014-10-19 11:30:10.911 292 11314.82 80.32 57193.08 88888.00 2014-10-19 11:30:11.411 292 11314.74 80.29 57193.05 88888.00 2014-10-19 11:30:11.911 292 11314.62 80.32 57193.02 88888.00 2014-10-19 11:30:12.411 292 11314.51 80.28 57193.03 88888.00 2014-10-19 11:30:12.911 292 11314.41 80.23 57193.00 88888.00 2014-10-19 11:30:13.411 292 11314.33 80.21 57193.05 88888.00 2014-10-19 11:30:13.911 292 11314.27 80.20 57193.10 88888.00 2014-10-19 11:30:14.411 292 11314.19 80.22 57193.08 88888.00 2014-10-19 11:30:14.911 292 11314.09 80.27 57193.04 88888.00 2014-10-19 11:30:15.411 292 11314.02 80.19 57193.03 88888.00 2014-10-19 11:30:15.911 292 11313.93 80.16 57193.05 88888.00 2014-10-19 11:30:16.411 292 11313.82 80.15 57192.99 88888.00 2014-10-19 11:30:16.911 292 11313.74 80.11 57192.93 88888.00 2014-10-19 11:30:17.411 292 11313.65 80.06 57192.96 88888.00 2014-10-19 11:30:17.911 292 11313.59 80.09 57192.96 88888.00 2014-10-19 11:30:18.411 292 11313.53 80.09 57192.97 88888.00 2014-10-19 11:30:18.911 292 11313.47 80.04 57192.93 88888.00 2014-10-19 11:30:19.411 292 11313.42 80.07 57192.89 88888.00 2014-10-19 11:30:19.911 292 11313.30 80.07 57192.87 88888.00 2014-10-19 11:30:20.411 292 11313.17 80.06 57192.96 88888.00 2014-10-19 11:30:20.911 292 11313.09 80.04 57192.96 88888.00 2014-10-19 11:30:21.411 292 11313.00 80.05 57192.98 88888.00 2014-10-19 11:30:21.911 292 11312.91 80.04 57192.98 88888.00 2014-10-19 11:30:22.411 292 11312.87 80.02 57193.03 88888.00 2014-10-19 11:30:22.911 292 11312.80 80.07 57193.05 88888.00 2014-10-19 11:30:23.411 292 11312.67 80.08 57192.99 88888.00 2014-10-19 11:30:23.911 292 11312.63 80.07 57192.96 88888.00 2014-10-19 11:30:24.411 292 11312.56 80.08 57192.97 88888.00 2014-10-19 11:30:24.911 292 11312.48 80.09 57192.97 88888.00 2014-10-19 11:30:25.411 292 11312.43 80.08 57192.97 88888.00 2014-10-19 11:30:25.911 292 11312.38 80.08 57192.99 88888.00 2014-10-19 11:30:26.411 292 11312.31 80.09 57192.99 88888.00 2014-10-19 11:30:26.911 292 11312.27 80.07 57193.04 88888.00 2014-10-19 11:30:27.411 292 11312.20 80.02 57193.11 88888.00 2014-10-19 11:30:27.911 292 11312.08 80.04 57193.15 88888.00 2014-10-19 11:30:28.411 292 11312.00 80.06 57193.14 88888.00 2014-10-19 11:30:28.911 292 11311.92 80.09 57193.15 88888.00 2014-10-19 11:30:29.411 292 11311.92 80.14 57193.18 88888.00 2014-10-19 11:30:29.911 292 11311.87 80.15 57193.19 88888.00 2014-10-19 11:30:30.411 292 11311.84 80.12 57193.23 88888.00 2014-10-19 11:30:30.911 292 11311.83 80.16 57193.30 88888.00 2014-10-19 11:30:31.411 292 11311.78 80.22 57193.29 88888.00 2014-10-19 11:30:31.911 292 11311.71 80.22 57193.35 88888.00 2014-10-19 11:30:32.411 292 11311.68 80.19 57193.41 88888.00 2014-10-19 11:30:32.911 292 11311.59 80.25 57193.36 88888.00 2014-10-19 11:30:33.411 292 11311.56 80.22 57193.36 88888.00 2014-10-19 11:30:33.911 292 11311.51 80.22 57193.35 88888.00 2014-10-19 11:30:34.411 292 11311.45 80.20 57193.37 88888.00 2014-10-19 11:30:34.911 292 11311.43 80.14 57193.40 88888.00 2014-10-19 11:30:35.411 292 11311.42 80.12 57193.42 88888.00 2014-10-19 11:30:35.911 292 11311.35 80.14 57193.43 88888.00 2014-10-19 11:30:36.411 292 11311.32 80.13 57193.42 88888.00 2014-10-19 11:30:36.911 292 11311.27 80.14 57193.32 88888.00 2014-10-19 11:30:37.411 292 11311.22 80.09 57193.32 88888.00 2014-10-19 11:30:37.911 292 11311.13 80.01 57193.32 88888.00 2014-10-19 11:30:38.411 292 11311.07 79.94 57193.32 88888.00 2014-10-19 11:30:38.911 292 11311.01 79.98 57193.32 88888.00 2014-10-19 11:30:39.411 292 11310.90 79.94 57193.25 88888.00 2014-10-19 11:30:39.911 292 11310.79 79.95 57193.25 88888.00 2014-10-19 11:30:40.411 292 11310.66 79.94 57193.28 88888.00 2014-10-19 11:30:40.911 292 11310.61 79.93 57193.34 88888.00 2014-10-19 11:30:41.411 292 11310.50 79.91 57193.27 88888.00 2014-10-19 11:30:41.911 292 11310.44 79.91 57193.22 88888.00 2014-10-19 11:30:42.411 292 11310.34 79.88 57193.22 88888.00 2014-10-19 11:30:42.911 292 11310.23 79.84 57193.16 88888.00 2014-10-19 11:30:43.411 292 11310.20 79.80 57193.14 88888.00 2014-10-19 11:30:43.911 292 11310.18 79.78 57193.09 88888.00 2014-10-19 11:30:44.411 292 11310.07 79.73 57192.98 88888.00 2014-10-19 11:30:44.911 292 11310.00 79.71 57192.85 88888.00 2014-10-19 11:30:45.411 292 11309.95 79.71 57192.79 88888.00 2014-10-19 11:30:45.911 292 11309.88 79.65 57192.70 88888.00 2014-10-19 11:30:46.411 292 11309.76 79.59 57192.52 88888.00 2014-10-19 11:30:46.911 292 11309.72 79.51 57192.45 88888.00 2014-10-19 11:30:47.411 292 11309.69 79.47 57192.39 88888.00 2014-10-19 11:30:47.911 292 11309.56 79.40 57192.37 88888.00 2014-10-19 11:30:48.411 292 11309.48 79.31 57192.26 88888.00 2014-10-19 11:30:48.911 292 11309.43 79.27 57192.22 88888.00 2014-10-19 11:30:49.411 292 11309.36 79.32 57192.10 88888.00 2014-10-19 11:30:49.911 292 11309.27 79.25 57191.96 88888.00 2014-10-19 11:30:50.411 292 11309.14 79.24 57191.95 88888.00 2014-10-19 11:30:50.911 292 11309.11 79.28 57191.99 88888.00 2014-10-19 11:30:51.411 292 11308.99 79.23 57191.93 88888.00 2014-10-19 11:30:51.911 292 11308.93 79.19 57191.88 88888.00 2014-10-19 11:30:52.411 292 11308.86 79.21 57191.90 88888.00 2014-10-19 11:30:52.911 292 11308.77 79.20 57191.86 88888.00 2014-10-19 11:30:53.411 292 11308.68 79.16 57191.87 88888.00 2014-10-19 11:30:53.911 292 11308.61 79.12 57191.88 88888.00 2014-10-19 11:30:54.411 292 11308.60 79.14 57191.81 88888.00 2014-10-19 11:30:54.911 292 11308.54 79.10 57191.80 88888.00 2014-10-19 11:30:55.411 292 11308.50 79.07 57191.80 88888.00 2014-10-19 11:30:55.911 292 11308.43 79.06 57191.77 88888.00 2014-10-19 11:30:56.411 292 11308.26 79.07 57191.73 88888.00 2014-10-19 11:30:56.911 292 11308.19 79.02 57191.74 88888.00 2014-10-19 11:30:57.411 292 11308.08 79.02 57191.77 88888.00 2014-10-19 11:30:57.911 292 11307.94 78.97 57191.74 88888.00 2014-10-19 11:30:58.411 292 11307.86 78.94 57191.77 88888.00 2014-10-19 11:30:58.911 292 11307.80 78.94 57191.74 88888.00 2014-10-19 11:30:59.411 292 11307.66 78.91 57191.65 88888.00 2014-10-19 11:30:59.911 292 11307.56 78.86 57191.62 88888.00 2014-10-19 11:31:00.411 292 11307.47 78.84 57191.61 88888.00 2014-10-19 11:31:00.911 292 11307.35 78.79 57191.62 88888.00 2014-10-19 11:31:01.411 292 11307.24 78.79 57191.61 88888.00 2014-10-19 11:31:01.911 292 11307.12 78.80 57191.68 88888.00 2014-10-19 11:31:02.411 292 11307.00 78.77 57191.68 88888.00 2014-10-19 11:31:02.911 292 11306.91 78.75 57191.54 88888.00 2014-10-19 11:31:03.411 292 11306.79 78.77 57191.52 88888.00 2014-10-19 11:31:03.911 292 11306.65 78.73 57191.55 88888.00 2014-10-19 11:31:04.411 292 11306.58 78.68 57191.54 88888.00 2014-10-19 11:31:04.911 292 11306.51 78.69 57191.51 88888.00 2014-10-19 11:31:05.411 292 11306.37 78.64 57191.50 88888.00 2014-10-19 11:31:05.911 292 11306.34 78.64 57191.48 88888.00 2014-10-19 11:31:06.411 292 11306.23 78.66 57191.48 88888.00 2014-10-19 11:31:06.911 292 11306.09 78.66 57191.52 88888.00 2014-10-19 11:31:07.411 292 11306.01 78.66 57191.49 88888.00 2014-10-19 11:31:07.911 292 11305.94 78.62 57191.45 88888.00 2014-10-19 11:31:08.411 292 11305.82 78.59 57191.42 88888.00 2014-10-19 11:31:08.911 292 11305.69 78.59 57191.43 88888.00 2014-10-19 11:31:09.411 292 11305.57 78.59 57191.46 88888.00 2014-10-19 11:31:09.911 292 11305.45 78.55 57191.43 88888.00 2014-10-19 11:31:10.411 292 11305.40 78.55 57191.44 88888.00 2014-10-19 11:31:10.911 292 11305.26 78.57 57191.41 88888.00 2014-10-19 11:31:11.411 292 11305.19 78.60 57191.42 88888.00 2014-10-19 11:31:11.911 292 11305.15 78.58 57191.36 88888.00 2014-10-19 11:31:12.411 292 11304.97 78.57 57191.30 88888.00 2014-10-19 11:31:12.911 292 11304.84 78.55 57191.32 88888.00 2014-10-19 11:31:13.411 292 11304.69 78.59 57191.35 88888.00 2014-10-19 11:31:13.911 292 11304.56 78.55 57191.31 88888.00 2014-10-19 11:31:14.411 292 11304.43 78.52 57191.25 88888.00 2014-10-19 11:31:14.911 292 11304.34 78.48 57191.17 88888.00 2014-10-19 11:31:15.411 292 11304.23 78.46 57191.09 88888.00 2014-10-19 11:31:15.911 292 11304.12 78.45 57191.03 88888.00 2014-10-19 11:31:16.411 292 11304.00 78.46 57191.03 88888.00 2014-10-19 11:31:16.911 292 11303.91 78.43 57191.04 88888.00 2014-10-19 11:31:17.411 292 11303.79 78.39 57190.93 88888.00 2014-10-19 11:31:17.911 292 11303.69 78.41 57190.85 88888.00 2014-10-19 11:31:18.411 292 11303.58 78.41 57190.84 88888.00 2014-10-19 11:31:18.911 292 11303.49 78.39 57190.81 88888.00 2014-10-19 11:31:19.411 292 11303.38 78.39 57190.75 88888.00 2014-10-19 11:31:19.911 292 11303.28 78.37 57190.66 88888.00 2014-10-19 11:31:20.411 292 11303.17 78.39 57190.65 88888.00 2014-10-19 11:31:20.911 292 11303.11 78.37 57190.62 88888.00 2014-10-19 11:31:21.411 292 11302.97 78.29 57190.59 88888.00 2014-10-19 11:31:21.911 292 11302.86 78.26 57190.56 88888.00 2014-10-19 11:31:22.411 292 11302.74 78.29 57190.55 88888.00 2014-10-19 11:31:22.911 292 11302.70 78.32 57190.47 88888.00 2014-10-19 11:31:23.411 292 11302.63 78.32 57190.45 88888.00 2014-10-19 11:31:23.911 292 11302.54 78.35 57190.36 88888.00 2014-10-19 11:31:24.411 292 11302.46 78.34 57190.29 88888.00 2014-10-19 11:31:24.911 292 11302.40 78.37 57190.24 88888.00 2014-10-19 11:31:25.411 292 11302.32 78.37 57190.26 88888.00 2014-10-19 11:31:25.911 292 11302.24 78.37 57190.21 88888.00 2014-10-19 11:31:26.411 292 11302.14 78.41 57190.26 88888.00 2014-10-19 11:31:26.911 292 11302.04 78.37 57190.30 88888.00 2014-10-19 11:31:27.411 292 11301.97 78.36 57190.36 88888.00 2014-10-19 11:31:27.911 292 11301.90 78.38 57190.29 88888.00 2014-10-19 11:31:28.411 292 11301.82 78.38 57190.21 88888.00 2014-10-19 11:31:28.911 292 11301.78 78.41 57190.21 88888.00 2014-10-19 11:31:29.411 292 11301.73 78.39 57190.17 88888.00 2014-10-19 11:31:29.911 292 11301.62 78.39 57190.20 88888.00 2014-10-19 11:31:30.411 292 11301.55 78.44 57190.02 88888.00 2014-10-19 11:31:30.911 292 11301.56 78.46 57190.01 88888.00 2014-10-19 11:31:31.411 292 11301.48 78.50 57190.07 88888.00 2014-10-19 11:31:31.911 292 11301.41 78.48 57190.06 88888.00 2014-10-19 11:31:32.411 292 11301.41 78.46 57190.06 88888.00 2014-10-19 11:31:32.911 292 11301.31 78.45 57190.03 88888.00 2014-10-19 11:31:33.411 292 11301.26 78.50 57189.97 88888.00 2014-10-19 11:31:33.911 292 11301.17 78.55 57189.91 88888.00 2014-10-19 11:31:34.411 292 11301.15 78.56 57189.90 88888.00 2014-10-19 11:31:34.911 292 11301.12 78.59 57189.77 88888.00 2014-10-19 11:31:35.411 292 11301.09 78.56 57189.82 88888.00 2014-10-19 11:31:35.911 292 11301.02 78.51 57189.70 88888.00 2014-10-19 11:31:36.411 292 11301.00 78.49 57189.72 88888.00 2014-10-19 11:31:36.911 292 11300.96 78.52 57189.70 88888.00 2014-10-19 11:31:37.411 292 11300.89 78.53 57189.70 88888.00 2014-10-19 11:31:37.911 292 11300.84 78.51 57189.66 88888.00 2014-10-19 11:31:38.411 292 11300.82 78.49 57189.70 88888.00 2014-10-19 11:31:38.911 292 11300.78 78.57 57189.65 88888.00 2014-10-19 11:31:39.411 292 11300.70 78.55 57189.57 88888.00 2014-10-19 11:31:39.911 292 11300.64 78.56 57189.52 88888.00 2014-10-19 11:31:40.411 292 11300.65 78.59 57189.49 88888.00 2014-10-19 11:31:40.911 292 11300.61 78.64 57189.39 88888.00 2014-10-19 11:31:41.411 292 11300.54 78.70 57189.33 88888.00 2014-10-19 11:31:41.911 292 11300.48 78.73 57189.36 88888.00 2014-10-19 11:31:42.411 292 11300.41 78.72 57189.42 88888.00 2014-10-19 11:31:42.911 292 11300.41 78.69 57189.46 88888.00 2014-10-19 11:31:43.411 292 11300.36 78.64 57189.32 88888.00 2014-10-19 11:31:43.911 292 11300.33 78.59 57189.32 88888.00 2014-10-19 11:31:44.411 292 11300.30 78.59 57189.33 88888.00 2014-10-19 11:31:44.911 292 11300.19 78.56 57189.29 88888.00 2014-10-19 11:31:45.411 292 11300.06 78.64 57189.31 88888.00 2014-10-19 11:31:45.911 292 11300.02 78.70 57189.34 88888.00 2014-10-19 11:31:46.411 292 11299.95 78.71 57189.38 88888.00 2014-10-19 11:31:46.911 292 11299.82 78.70 57189.32 88888.00 2014-10-19 11:31:47.411 292 11299.75 78.65 57189.34 88888.00 2014-10-19 11:31:47.911 292 11299.63 78.70 57189.31 88888.00 2014-10-19 11:31:48.411 292 11299.53 78.69 57189.36 88888.00 2014-10-19 11:31:48.911 292 11299.43 78.68 57189.37 88888.00 2014-10-19 11:31:49.411 292 11299.27 78.73 57189.34 88888.00 2014-10-19 11:31:49.911 292 11299.18 78.75 57189.33 88888.00 2014-10-19 11:31:50.411 292 11299.11 78.76 57189.34 88888.00 2014-10-19 11:31:50.911 292 11298.94 78.78 57189.38 88888.00 2014-10-19 11:31:51.411 292 11298.80 78.78 57189.30 88888.00 2014-10-19 11:31:51.911 292 11298.73 78.79 57189.26 88888.00 2014-10-19 11:31:52.411 292 11298.69 78.86 57189.21 88888.00 2014-10-19 11:31:52.911 292 11298.53 78.86 57189.21 88888.00 2014-10-19 11:31:53.411 292 11298.48 78.84 57189.17 88888.00 2014-10-19 11:31:53.911 292 11298.41 78.85 57189.08 88888.00 2014-10-19 11:31:54.411 292 11298.31 78.86 57189.07 88888.00 2014-10-19 11:31:54.911 292 11298.22 78.86 57189.07 88888.00 2014-10-19 11:31:55.411 292 11298.18 78.82 57189.05 88888.00 2014-10-19 11:31:55.911 292 11298.13 78.83 57189.02 88888.00 2014-10-19 11:31:56.411 292 11298.03 78.86 57189.06 88888.00 2014-10-19 11:31:56.911 292 11298.00 78.92 57188.95 88888.00 2014-10-19 11:31:57.411 292 11298.01 78.92 57188.92 88888.00 2014-10-19 11:31:57.911 292 11297.94 78.91 57188.94 88888.00 2014-10-19 11:31:58.411 292 11297.89 78.92 57188.81 88888.00 2014-10-19 11:31:58.911 292 11297.87 78.99 57188.80 88888.00 2014-10-19 11:31:59.411 292 11297.85 79.02 57188.84 88888.00 2014-10-19 11:31:59.911 292 11297.82 78.99 57188.80 88888.00 2014-10-19 11:32:00.411 292 11297.78 79.05 57188.73 88888.00 2014-10-19 11:32:00.911 292 11297.75 79.05 57188.72 88888.00 2014-10-19 11:32:01.411 292 11297.74 79.06 57188.72 88888.00 2014-10-19 11:32:01.911 292 11297.74 79.07 57188.67 88888.00 2014-10-19 11:32:02.411 292 11297.74 79.18 57188.72 88888.00 2014-10-19 11:32:02.911 292 11297.78 79.24 57188.76 88888.00 2014-10-19 11:32:03.411 292 11297.68 79.30 57188.76 88888.00 2014-10-19 11:32:03.911 292 11297.62 79.40 57188.79 88888.00 2014-10-19 11:32:04.411 292 11297.68 79.41 57188.80 88888.00 2014-10-19 11:32:04.911 292 11297.72 79.40 57188.81 88888.00 2014-10-19 11:32:05.411 292 11297.69 79.44 57188.81 88888.00 2014-10-19 11:32:05.911 292 11297.72 79.52 57188.86 88888.00 2014-10-19 11:32:06.411 292 11297.69 79.55 57188.92 88888.00 2014-10-19 11:32:06.911 292 11297.70 79.60 57188.92 88888.00 2014-10-19 11:32:07.411 292 11297.72 79.67 57188.91 88888.00 2014-10-19 11:32:07.911 292 11297.75 79.70 57188.95 88888.00 2014-10-19 11:32:08.411 292 11297.78 79.72 57188.95 88888.00 2014-10-19 11:32:08.911 292 11297.80 79.77 57188.94 88888.00 2014-10-19 11:32:09.411 292 11297.85 79.78 57188.95 88888.00 2014-10-19 11:32:09.911 292 11297.90 79.80 57188.98 88888.00 2014-10-19 11:32:10.411 292 11297.99 79.84 57189.04 88888.00 2014-10-19 11:32:10.911 292 11298.04 79.88 57188.88 88888.00 2014-10-19 11:32:11.411 292 11298.03 79.93 57188.87 88888.00 2014-10-19 11:32:11.911 292 11298.04 79.93 57188.87 88888.00 2014-10-19 11:32:12.411 292 11298.03 79.96 57188.85 88888.00 2014-10-19 11:32:12.911 292 11298.06 80.02 57188.91 88888.00 2014-10-19 11:32:13.411 292 11298.08 80.05 57188.94 88888.00 2014-10-19 11:32:13.911 292 11298.10 80.05 57188.94 88888.00 2014-10-19 11:32:14.411 292 11298.10 80.08 57188.97 88888.00 2014-10-19 11:32:14.911 292 11298.14 80.11 57189.00 88888.00 2014-10-19 11:32:15.411 292 11298.14 80.15 57188.98 88888.00 2014-10-19 11:32:15.911 292 11298.18 80.23 57189.02 88888.00 2014-10-19 11:32:16.411 292 11298.21 80.27 57189.05 88888.00 2014-10-19 11:32:16.911 292 11298.25 80.27 57189.05 88888.00 2014-10-19 11:32:17.411 292 11298.35 80.28 57189.07 88888.00 2014-10-19 11:32:17.911 292 11298.38 80.35 57189.08 88888.00 2014-10-19 11:32:18.411 292 11298.41 80.40 57189.19 88888.00 2014-10-19 11:32:18.911 292 11298.42 80.38 57189.31 88888.00 2014-10-19 11:32:19.411 292 11298.41 80.42 57189.34 88888.00 2014-10-19 11:32:19.911 292 11298.39 80.49 57189.40 88888.00 2014-10-19 11:32:20.411 292 11298.48 80.55 57189.40 88888.00 2014-10-19 11:32:20.911 292 11298.52 80.55 57189.43 88888.00 2014-10-19 11:32:21.411 292 11298.51 80.57 57189.53 88888.00 2014-10-19 11:32:21.911 292 11298.52 80.61 57189.64 88888.00 2014-10-19 11:32:22.411 292 11298.52 80.63 57189.65 88888.00 2014-10-19 11:32:22.911 292 11298.56 80.70 57189.68 88888.00 2014-10-19 11:32:23.411 292 11298.59 80.72 57189.72 88888.00 2014-10-19 11:32:23.911 292 11298.60 80.75 57189.82 88888.00 2014-10-19 11:32:24.411 292 11298.63 80.75 57189.88 88888.00 2014-10-19 11:32:24.911 292 11298.64 80.74 57189.97 88888.00 2014-10-19 11:32:25.411 292 11298.64 80.83 57190.09 88888.00 2014-10-19 11:32:25.911 292 11298.69 80.87 57190.22 88888.00 2014-10-19 11:32:26.411 292 11298.63 80.94 57190.29 88888.00 2014-10-19 11:32:26.911 292 11298.65 81.04 57190.30 88888.00 2014-10-19 11:32:27.411 292 11298.72 81.06 57190.38 88888.00 2014-10-19 11:32:27.911 292 11298.71 81.08 57190.40 88888.00 2014-10-19 11:32:28.411 292 11298.70 81.13 57190.56 88888.00 2014-10-19 11:32:28.911 292 11298.70 81.17 57190.65 88888.00 2014-10-19 11:32:29.411 292 11298.64 81.22 57190.73 88888.00 2014-10-19 11:32:29.911 292 11298.65 81.28 57190.85 88888.00 2014-10-19 11:32:30.411 292 11298.71 81.30 57190.90 88888.00 2014-10-19 11:32:30.911 292 11298.72 81.32 57190.97 88888.00 2014-10-19 11:32:31.411 292 11298.71 81.36 57191.00 88888.00 2014-10-19 11:32:31.911 292 11298.72 81.42 57190.98 88888.00 2014-10-19 11:32:32.411 292 11298.74 81.51 57191.03 88888.00 2014-10-19 11:32:32.911 292 11298.77 81.59 57191.13 88888.00 2014-10-19 11:32:33.411 292 11298.81 81.59 57191.17 88888.00 2014-10-19 11:32:33.911 292 11298.85 81.62 57191.25 88888.00 2014-10-19 11:32:34.411 292 11298.87 81.63 57191.32 88888.00 2014-10-19 11:32:34.911 292 11298.93 81.65 57191.33 88888.00 2014-10-19 11:32:35.411 292 11299.00 81.74 57191.38 88888.00 2014-10-19 11:32:35.911 292 11299.06 81.79 57191.37 88888.00 2014-10-19 11:32:36.411 292 11299.09 81.81 57191.38 88888.00 2014-10-19 11:32:36.911 292 11299.18 81.86 57191.44 88888.00 2014-10-19 11:32:37.411 292 11299.21 81.89 57191.44 88888.00 2014-10-19 11:32:37.911 292 11299.19 81.92 57191.45 88888.00 2014-10-19 11:32:38.411 292 11299.27 81.99 57191.52 88888.00 2014-10-19 11:32:38.911 292 11299.33 82.06 57191.56 88888.00 2014-10-19 11:32:39.411 292 11299.38 82.13 57191.62 88888.00 2014-10-19 11:32:39.911 292 11299.38 82.17 57191.62 88888.00 2014-10-19 11:32:40.411 292 11299.41 82.20 57191.65 88888.00 2014-10-19 11:32:40.911 292 11299.46 82.19 57191.71 88888.00 2014-10-19 11:32:41.411 292 11299.48 82.24 57191.74 88888.00 2014-10-19 11:32:41.911 292 11299.46 82.26 57191.77 88888.00 2014-10-19 11:32:42.411 292 11299.53 82.31 57191.90 88888.00 2014-10-19 11:32:42.911 292 11299.55 82.39 57191.92 88888.00 2014-10-19 11:32:43.411 292 11299.55 82.42 57191.88 88888.00 2014-10-19 11:32:43.911 292 11299.63 82.43 57191.87 88888.00 2014-10-19 11:32:44.411 292 11299.64 82.39 57191.92 88888.00 2014-10-19 11:32:44.911 292 11299.66 82.46 57192.00 88888.00 2014-10-19 11:32:45.411 292 11299.68 82.51 57192.01 88888.00 2014-10-19 11:32:45.911 292 11299.69 82.53 57192.07 88888.00 2014-10-19 11:32:46.411 292 11299.71 82.57 57192.14 88888.00 2014-10-19 11:32:46.911 292 11299.75 82.65 57191.99 88888.00 2014-10-19 11:32:47.411 292 11299.80 82.71 57191.64 88888.00 2014-10-19 11:32:47.911 292 11299.80 82.75 57191.63 88888.00 2014-10-19 11:32:48.411 292 11299.83 82.80 57191.68 88888.00 2014-10-19 11:32:48.911 292 11299.89 82.84 57192.01 88888.00 2014-10-19 11:32:49.411 292 11299.96 82.88 57192.22 88888.00 2014-10-19 11:32:49.911 292 11299.97 82.97 57192.29 88888.00 2014-10-19 11:32:50.411 292 11300.01 82.99 57192.34 88888.00 2014-10-19 11:32:50.911 292 11300.02 82.98 57192.40 88888.00 2014-10-19 11:32:51.411 292 11300.09 82.98 57192.46 88888.00 2014-10-19 11:32:51.911 292 11300.09 83.08 57192.53 88888.00 2014-10-19 11:32:52.411 292 11300.11 83.12 57192.59 88888.00 2014-10-19 11:32:52.911 292 11300.17 83.11 57192.67 88888.00 2014-10-19 11:32:53.411 292 11300.22 83.17 57192.69 88888.00 2014-10-19 11:32:53.911 292 11300.27 83.24 57192.70 88888.00 2014-10-19 11:32:54.411 292 11300.30 83.26 57192.73 88888.00 2014-10-19 11:32:54.911 292 11300.38 83.27 57192.74 88888.00 2014-10-19 11:32:55.411 292 11300.41 83.27 57192.78 88888.00 2014-10-19 11:32:55.911 292 11300.48 83.27 57192.83 88888.00 2014-10-19 11:32:56.411 292 11300.51 83.34 57192.83 88888.00 2014-10-19 11:32:56.911 292 11300.51 83.40 57192.86 88888.00 2014-10-19 11:32:57.411 292 11300.56 83.39 57192.97 88888.00 2014-10-19 11:32:57.911 292 11300.59 83.38 57193.03 88888.00 2014-10-19 11:32:58.411 292 11300.68 83.41 57192.98 88888.00 2014-10-19 11:32:58.911 292 11300.70 83.42 57192.83 88888.00 2014-10-19 11:32:59.412 292 11300.75 83.47 57192.96 88888.00 2014-10-19 11:32:59.912 292 11300.85 83.48 57193.06 88888.00 2014-10-19 11:33:00.412 292 11300.88 83.48 57193.14 88888.00 2014-10-19 11:33:00.912 292 11300.91 83.47 57193.14 88888.00 2014-10-19 11:33:01.412 292 11300.99 83.47 57193.16 88888.00 2014-10-19 11:33:01.912 292 11301.06 83.51 57193.23 88888.00 2014-10-19 11:33:02.412 292 11301.06 83.52 57193.25 88888.00 2014-10-19 11:33:02.912 292 11301.13 83.59 57193.28 88888.00 2014-10-19 11:33:03.412 292 11301.19 83.52 57193.32 88888.00 2014-10-19 11:33:03.912 292 11301.21 83.53 57193.40 88888.00 2014-10-19 11:33:04.412 292 11301.23 83.58 57193.48 88888.00 2014-10-19 11:33:04.912 292 11301.31 83.65 57193.54 88888.00 2014-10-19 11:33:05.412 292 11301.40 83.68 57193.57 88888.00 2014-10-19 11:33:05.912 292 11301.43 83.70 57193.57 88888.00 2014-10-19 11:33:06.412 292 11301.51 83.73 57193.64 88888.00 2014-10-19 11:33:06.912 292 11301.69 83.73 57193.83 88888.00 2014-10-19 11:33:07.412 292 11301.76 83.77 57193.83 88888.00 2014-10-19 11:33:07.912 292 11301.78 83.79 57193.83 88888.00 2014-10-19 11:33:08.412 292 11301.79 83.85 57193.99 88888.00 2014-10-19 11:33:08.912 292 11301.82 83.87 57194.06 88888.00 2014-10-19 11:33:09.412 292 11301.90 83.86 57194.09 88888.00 2014-10-19 11:33:09.912 292 11301.98 83.89 57194.20 88888.00 2014-10-19 11:33:10.412 292 11302.04 83.93 57194.30 88888.00 2014-10-19 11:33:10.912 292 11302.12 83.99 57194.33 88888.00 2014-10-19 11:33:11.412 292 11302.19 84.07 57194.34 88888.00 2014-10-19 11:33:11.912 292 11302.27 84.11 57194.45 88888.00 2014-10-19 11:33:12.412 292 11302.33 84.13 57194.52 88888.00 2014-10-19 11:33:12.912 292 11302.35 84.16 57194.62 88888.00 2014-10-19 11:33:13.412 292 11302.45 84.19 57194.71 88888.00 2014-10-19 11:33:13.912 292 11302.52 84.22 57194.73 88888.00 2014-10-19 11:33:14.412 292 11302.58 84.27 57194.81 88888.00 2014-10-19 11:33:14.912 292 11302.67 84.31 57194.82 88888.00 2014-10-19 11:33:15.412 292 11302.74 84.30 57194.92 88888.00 2014-10-19 11:33:15.912 292 11302.80 84.34 57194.98 88888.00 2014-10-19 11:33:16.412 292 11302.91 84.38 57195.02 88888.00 2014-10-19 11:33:16.912 292 11302.96 84.42 57195.02 88888.00 2014-10-19 11:33:17.412 292 11303.03 84.41 57194.99 88888.00 2014-10-19 11:33:17.912 292 11303.10 84.48 57194.96 88888.00 2014-10-19 11:33:18.412 292 11303.17 84.49 57194.99 88888.00 2014-10-19 11:33:18.912 292 11303.27 84.49 57195.03 88888.00 2014-10-19 11:33:19.412 292 11303.39 84.51 57195.08 88888.00 2014-10-19 11:33:19.912 292 11303.49 84.53 57195.10 88888.00 2014-10-19 11:33:20.412 292 11303.52 84.55 57195.14 88888.00 2014-10-19 11:33:20.912 292 11303.55 84.61 57195.17 88888.00 2014-10-19 11:33:21.412 292 11303.60 84.60 57195.20 88888.00 2014-10-19 11:33:21.912 292 11303.64 84.63 57195.28 88888.00 2014-10-19 11:33:22.412 292 11303.69 84.68 57195.33 88888.00 2014-10-19 11:33:22.912 292 11303.73 84.69 57195.39 88888.00 2014-10-19 11:33:23.412 292 11303.79 84.69 57195.52 88888.00 2014-10-19 11:33:23.912 292 11303.81 84.74 57195.59 88888.00 2014-10-19 11:33:24.412 292 11303.83 84.71 57195.62 88888.00 2014-10-19 11:33:24.912 292 11303.87 84.72 57195.68 88888.00 2014-10-19 11:33:25.412 292 11303.95 84.74 57195.73 88888.00 2014-10-19 11:33:25.912 292 11303.94 84.79 57195.69 88888.00 2014-10-19 11:33:26.412 292 11304.00 84.81 57195.72 88888.00 2014-10-19 11:33:26.912 292 11304.00 84.82 57195.79 88888.00 2014-10-19 11:33:27.412 292 11304.04 84.83 57195.74 88888.00 2014-10-19 11:33:27.912 292 11304.08 84.85 57195.67 88888.00 2014-10-19 11:33:28.412 292 11304.14 84.85 57195.74 88888.00 2014-10-19 11:33:28.912 292 11304.16 84.84 57195.85 88888.00 2014-10-19 11:33:29.412 292 11304.18 84.91 57195.85 88888.00 2014-10-19 11:33:29.912 292 11304.19 84.91 57195.92 88888.00 2014-10-19 11:33:30.412 292 11304.26 84.94 57195.92 88888.00 2014-10-19 11:33:30.912 292 11304.29 84.97 57195.99 88888.00 2014-10-19 11:33:31.412 292 11304.37 85.05 57196.10 88888.00 2014-10-19 11:33:31.912 292 11304.41 85.05 57196.19 88888.00 2014-10-19 11:33:32.412 292 11304.43 85.09 57196.23 88888.00 2014-10-19 11:33:32.912 292 11304.46 85.10 57196.21 88888.00 2014-10-19 11:33:33.412 292 11304.44 85.06 57196.20 88888.00 2014-10-19 11:33:33.912 292 11304.50 85.02 57196.29 88888.00 2014-10-19 11:33:34.412 292 11304.50 85.03 57196.32 88888.00 2014-10-19 11:33:34.912 292 11304.51 85.03 57196.35 88888.00 2014-10-19 11:33:35.412 292 11304.55 85.05 57196.35 88888.00 2014-10-19 11:33:35.912 292 11304.60 85.09 57196.37 88888.00 2014-10-19 11:33:36.412 292 11304.60 85.12 57196.37 88888.00 2014-10-19 11:33:36.912 292 11304.57 85.12 57196.36 88888.00 2014-10-19 11:33:37.412 292 11304.62 85.10 57196.39 88888.00 2014-10-19 11:33:37.912 292 11304.69 85.15 57196.49 88888.00 2014-10-19 11:33:38.412 292 11304.69 85.16 57196.55 88888.00 2014-10-19 11:33:38.912 292 11304.67 85.15 57196.51 88888.00 2014-10-19 11:33:39.412 292 11304.66 85.19 57196.51 88888.00 2014-10-19 11:33:39.912 292 11304.68 85.19 57196.62 88888.00 2014-10-19 11:33:40.412 292 11304.66 85.21 57196.64 88888.00 2014-10-19 11:33:40.912 292 11304.61 85.19 57196.71 88888.00 2014-10-19 11:33:41.412 292 11304.58 85.21 57196.80 88888.00 2014-10-19 11:33:41.912 292 11304.62 85.24 57196.81 88888.00 2014-10-19 11:33:42.412 292 11304.58 85.23 57196.84 88888.00 2014-10-19 11:33:42.912 292 11304.57 85.25 57196.91 88888.00 2014-10-19 11:33:43.412 292 11304.55 85.28 57196.91 88888.00 2014-10-19 11:33:43.912 292 11304.51 85.23 57196.89 88888.00 2014-10-19 11:33:44.412 292 11304.50 85.21 57196.94 88888.00 2014-10-19 11:33:44.912 292 11304.44 85.21 57197.03 88888.00 2014-10-19 11:33:45.412 292 11304.39 85.21 57197.12 88888.00 2014-10-19 11:33:45.912 292 11304.37 85.19 57197.15 88888.00 2014-10-19 11:33:46.412 292 11304.29 85.21 57197.16 88888.00 2014-10-19 11:33:46.912 292 11304.20 85.21 57197.13 88888.00 2014-10-19 11:33:47.412 292 11304.19 85.24 57197.17 88888.00 2014-10-19 11:33:47.912 292 11304.16 85.25 57197.30 88888.00 2014-10-19 11:33:48.412 292 11304.13 85.25 57197.38 88888.00 2014-10-19 11:33:48.912 292 11304.06 85.25 57197.40 88888.00 2014-10-19 11:33:49.412 292 11304.00 85.26 57197.46 88888.00 2014-10-19 11:33:49.912 292 11303.97 85.24 57197.52 88888.00 2014-10-19 11:33:50.412 292 11303.97 85.28 57197.60 88888.00 2014-10-19 11:33:50.912 292 11303.88 85.23 57197.64 88888.00 2014-10-19 11:33:51.412 292 11303.86 85.24 57197.74 88888.00 2014-10-19 11:33:51.912 292 11303.80 85.31 57197.85 88888.00 2014-10-19 11:33:52.412 292 11303.80 85.31 57197.94 88888.00 2014-10-19 11:33:52.912 292 11303.79 85.33 57198.00 88888.00 2014-10-19 11:33:53.412 292 11303.79 85.36 57198.02 88888.00 2014-10-19 11:33:53.912 292 11303.79 85.40 57198.15 88888.00 2014-10-19 11:33:54.412 292 11303.76 85.40 57198.26 88888.00 2014-10-19 11:33:54.912 292 11303.77 85.42 57198.41 88888.00 2014-10-19 11:33:55.412 292 11303.83 85.49 57198.55 88888.00 2014-10-19 11:33:55.912 292 11303.87 85.56 57198.61 88888.00 2014-10-19 11:33:56.412 292 11303.86 85.58 57198.60 88888.00 2014-10-19 11:33:56.912 292 11303.87 85.62 57198.69 88888.00 2014-10-19 11:33:57.412 292 11303.92 85.69 57198.80 88888.00 2014-10-19 11:33:57.912 292 11303.93 85.78 57198.95 88888.00 2014-10-19 11:33:58.412 292 11303.97 85.83 57199.07 88888.00 2014-10-19 11:33:58.912 292 11304.05 85.81 57199.16 88888.00 2014-10-19 11:33:59.412 292 11304.07 85.80 57199.31 88888.00 2014-10-19 11:33:59.912 292 11304.13 85.89 57199.40 88888.00 2014-10-19 11:34:00.412 292 11304.15 85.92 57199.44 88888.00 2014-10-19 11:34:00.912 292 11304.16 85.91 57199.56 88888.00 2014-10-19 11:34:01.412 292 11304.16 85.91 57199.71 88888.00 2014-10-19 11:34:01.912 292 11304.19 85.91 57199.88 88888.00 2014-10-19 11:34:02.412 292 11304.18 85.94 57199.97 88888.00 2014-10-19 11:34:02.912 292 11304.19 85.99 57199.97 88888.00 2014-10-19 11:34:03.412 292 11304.21 86.03 57200.02 88888.00 2014-10-19 11:34:03.912 292 11304.25 86.13 57200.16 88888.00 2014-10-19 11:34:04.412 292 11304.27 86.17 57200.21 88888.00 2014-10-19 11:34:04.912 292 11304.28 86.20 57200.25 88888.00 2014-10-19 11:34:05.412 292 11304.26 86.28 57200.27 88888.00 2014-10-19 11:34:05.912 292 11304.27 86.33 57200.34 88888.00 2014-10-19 11:34:06.412 292 11304.27 86.27 57200.42 88888.00 2014-10-19 11:34:06.912 292 11304.29 86.25 57200.50 88888.00 2014-10-19 11:34:07.412 292 11304.26 86.26 57200.54 88888.00 2014-10-19 11:34:07.912 292 11304.23 86.37 57200.63 88888.00 2014-10-19 11:34:08.412 292 11304.21 86.41 57200.67 88888.00 2014-10-19 11:34:08.912 292 11304.23 86.42 57200.57 88888.00 2014-10-19 11:34:09.412 292 11304.26 86.47 57200.63 88888.00 2014-10-19 11:34:09.912 292 11304.22 86.54 57200.69 88888.00 2014-10-19 11:34:10.412 292 11304.23 86.51 57200.72 88888.00 2014-10-19 11:34:10.912 292 11304.25 86.48 57200.73 88888.00 2014-10-19 11:34:11.412 292 11304.21 86.45 57200.75 88888.00 2014-10-19 11:34:11.912 292 11304.21 86.47 57200.79 88888.00 2014-10-19 11:34:12.412 292 11304.20 86.53 57200.85 88888.00 2014-10-19 11:34:12.912 292 11304.21 86.52 57200.97 88888.00 2014-10-19 11:34:13.412 292 11304.20 86.54 57200.98 88888.00 2014-10-19 11:34:13.912 292 11304.19 86.57 57201.04 88888.00 2014-10-19 11:34:14.412 292 11304.15 86.57 57201.10 88888.00 2014-10-19 11:34:14.912 292 11304.21 86.57 57201.15 88888.00 2014-10-19 11:34:15.412 292 11304.20 86.58 57201.24 88888.00 2014-10-19 11:34:15.912 292 11304.15 86.57 57201.28 88888.00 2014-10-19 11:34:16.412 292 11304.14 86.61 57201.37 88888.00 2014-10-19 11:34:16.912 292 11304.11 86.71 57201.38 88888.00 2014-10-19 11:34:17.412 292 11304.08 86.74 57201.45 88888.00 2014-10-19 11:34:17.912 292 11304.07 86.73 57201.53 88888.00 2014-10-19 11:34:18.412 292 11304.11 86.72 57201.59 88888.00 2014-10-19 11:34:18.912 292 11304.08 86.78 57201.65 88888.00 2014-10-19 11:34:19.412 292 11304.05 86.75 57201.72 88888.00 2014-10-19 11:34:19.912 292 11304.04 86.78 57201.79 88888.00 2014-10-19 11:34:20.412 292 11303.99 86.76 57201.87 88888.00 2014-10-19 11:34:20.912 292 11303.95 86.78 57201.87 88888.00 2014-10-19 11:34:21.412 292 11303.91 86.83 57201.95 88888.00 2014-10-19 11:34:21.912 292 11303.83 86.91 57202.00 88888.00 2014-10-19 11:34:22.412 292 11303.79 86.95 57202.02 88888.00 2014-10-19 11:34:22.912 292 11303.73 86.96 57201.91 88888.00 2014-10-19 11:34:23.412 292 11303.71 86.98 57201.94 88888.00 2014-10-19 11:34:23.912 292 11303.67 86.96 57202.00 88888.00 2014-10-19 11:34:24.412 292 11303.62 86.99 57202.02 88888.00 2014-10-19 11:34:24.912 292 11303.53 87.00 57202.00 88888.00 2014-10-19 11:34:25.412 292 11303.46 87.00 57202.04 88888.00 2014-10-19 11:34:25.912 292 11303.44 87.06 57202.08 88888.00 2014-10-19 11:34:26.412 292 11303.41 87.08 57202.05 88888.00 2014-10-19 11:34:26.912 292 11303.38 87.12 57201.98 88888.00 2014-10-19 11:34:27.412 292 11303.30 87.15 57202.01 88888.00 2014-10-19 11:34:27.912 292 11303.29 87.19 57202.14 88888.00 2014-10-19 11:34:28.412 292 11303.29 87.19 57202.17 88888.00 2014-10-19 11:34:28.912 292 11303.22 87.20 57202.16 88888.00 2014-10-19 11:34:29.412 292 11303.15 87.21 57202.17 88888.00 2014-10-19 11:34:29.912 292 11303.07 87.25 57202.29 88888.00 2014-10-19 11:34:30.412 292 11303.03 87.28 57202.37 88888.00 2014-10-19 11:34:30.912 292 11303.01 87.32 57202.37 88888.00 2014-10-19 11:34:31.412 292 11302.93 87.36 57202.40 88888.00 2014-10-19 11:34:31.912 292 11302.86 87.36 57202.39 88888.00 2014-10-19 11:34:32.412 292 11302.81 87.39 57202.43 88888.00 2014-10-19 11:34:32.912 292 11302.76 87.43 57202.40 88888.00 2014-10-19 11:34:33.412 292 11302.69 87.46 57202.33 88888.00 2014-10-19 11:34:33.912 292 11302.69 87.53 57202.27 88888.00 2014-10-19 11:34:34.412 292 11302.66 87.55 57202.16 88888.00 2014-10-19 11:34:34.912 292 11302.61 87.55 57202.05 88888.00 2014-10-19 11:34:35.412 292 11302.55 87.57 57201.97 88888.00 2014-10-19 11:34:35.912 292 11302.48 87.60 57201.94 88888.00 2014-10-19 11:34:36.412 292 11302.44 87.56 57201.88 88888.00 2014-10-19 11:34:36.912 292 11302.40 87.56 57201.81 88888.00 2014-10-19 11:34:37.412 292 11302.35 87.58 57201.75 88888.00 2014-10-19 11:34:37.912 292 11302.30 87.61 57201.73 88888.00 2014-10-19 11:34:38.412 292 11302.27 87.71 57201.69 88888.00 2014-10-19 11:34:38.912 292 11302.23 87.74 57201.33 88888.00 2014-10-19 11:34:39.412 292 11302.14 87.75 57201.07 88888.00 2014-10-19 11:34:39.912 292 11302.14 87.78 57200.98 88888.00 2014-10-19 11:34:40.412 292 11302.13 87.84 57201.01 88888.00 2014-10-19 11:34:40.912 292 11302.04 87.89 57201.37 88888.00 2014-10-19 11:34:41.412 292 11301.93 87.89 57201.44 88888.00 2014-10-19 11:34:41.912 292 11301.84 87.88 57201.52 88888.00 2014-10-19 11:34:42.412 292 11301.76 87.94 57201.52 88888.00 2014-10-19 11:34:42.912 292 11301.68 88.02 57201.52 88888.00 2014-10-19 11:34:43.412 292 11301.61 88.08 57201.55 88888.00 2014-10-19 11:34:43.912 292 11301.52 88.12 57201.51 88888.00 2014-10-19 11:34:44.412 292 11301.43 88.12 57201.45 88888.00 2014-10-19 11:34:44.912 292 11301.35 88.24 57201.47 88888.00 2014-10-19 11:34:45.412 292 11301.28 88.31 57201.45 88888.00 2014-10-19 11:34:45.912 292 11301.21 88.36 57201.44 88888.00 2014-10-19 11:34:46.412 292 11301.17 88.38 57201.51 88888.00 2014-10-19 11:34:46.912 292 11301.08 88.44 57201.51 88888.00 2014-10-19 11:34:47.412 292 11301.06 88.51 57201.49 88888.00 2014-10-19 11:34:47.912 292 11300.98 88.58 57201.45 88888.00 2014-10-19 11:34:48.412 292 11300.89 88.65 57201.42 88888.00 2014-10-19 11:34:48.912 292 11300.85 88.71 57201.36 88888.00 2014-10-19 11:34:49.412 292 11300.81 88.76 57201.32 88888.00 2014-10-19 11:34:49.912 292 11300.77 88.84 57201.20 88888.00 2014-10-19 11:34:50.412 292 11300.71 88.84 57201.13 88888.00 2014-10-19 11:34:50.912 292 11300.65 88.83 57201.04 88888.00 2014-10-19 11:34:51.412 292 11300.63 88.89 57200.94 88888.00 2014-10-19 11:34:51.912 292 11300.58 88.93 57200.86 88888.00 2014-10-19 11:34:52.412 292 11300.53 88.93 57200.74 88888.00 2014-10-19 11:34:52.912 292 11300.52 88.98 57200.74 88888.00 2014-10-19 11:34:53.412 292 11300.41 88.96 57200.61 88888.00 2014-10-19 11:34:53.912 292 11300.36 88.98 57200.50 88888.00 2014-10-19 11:34:54.412 292 11300.34 88.98 57200.46 88888.00 2014-10-19 11:34:54.912 292 11300.26 88.99 57200.35 88888.00 2014-10-19 11:34:55.412 292 11300.20 88.99 57200.27 88888.00 2014-10-19 11:34:55.912 292 11300.15 88.99 57200.15 88888.00 2014-10-19 11:34:56.412 292 11300.15 89.02 57199.97 88888.00 2014-10-19 11:34:56.912 292 11300.13 89.00 57199.86 88888.00 2014-10-19 11:34:57.412 292 11300.08 89.04 57199.78 88888.00 2014-10-19 11:34:57.912 292 11300.03 89.05 57199.77 88888.00 2014-10-19 11:34:58.412 292 11299.97 89.06 57199.71 88888.00 2014-10-19 11:34:58.912 292 11299.91 89.11 57199.63 88888.00 2014-10-19 11:34:59.412 292 11299.88 89.14 57199.51 88888.00 2014-10-19 11:34:59.912 292 11299.83 89.17 57199.39 88888.00 2014-10-19 11:35:00.412 292 11299.80 89.18 57199.34 88888.00 2014-10-19 11:35:00.912 292 11299.70 89.17 57199.19 88888.00 2014-10-19 11:35:01.412 292 11299.66 89.19 57199.05 88888.00 2014-10-19 11:35:01.912 292 11299.64 89.23 57198.94 88888.00 2014-10-19 11:35:02.412 292 11299.64 89.21 57198.81 88888.00 2014-10-19 11:35:02.912 292 11299.57 89.21 57198.70 88888.00 2014-10-19 11:35:03.412 292 11299.53 89.21 57198.62 88888.00 2014-10-19 11:35:03.912 292 11299.52 89.25 57198.52 88888.00 2014-10-19 11:35:04.412 292 11299.49 89.27 57198.42 88888.00 2014-10-19 11:35:04.912 292 11299.46 89.36 57198.39 88888.00 2014-10-19 11:35:05.412 292 11299.43 89.40 57198.37 88888.00 2014-10-19 11:35:05.912 292 11299.41 89.36 57198.23 88888.00 2014-10-19 11:35:06.412 292 11299.36 89.41 57198.15 88888.00 2014-10-19 11:35:06.912 292 11299.26 89.53 57198.04 88888.00 2014-10-19 11:35:07.412 292 11299.22 89.60 57197.94 88888.00 2014-10-19 11:35:07.912 292 11299.21 89.62 57197.94 88888.00 2014-10-19 11:35:08.412 292 11299.12 89.61 57197.86 88888.00 2014-10-19 11:35:08.912 292 11299.08 89.65 57197.71 88888.00 2014-10-19 11:35:09.412 292 11299.05 89.62 57197.60 88888.00 2014-10-19 11:35:09.912 292 11299.12 89.62 57197.55 88888.00 2014-10-19 11:35:10.412 292 11299.13 89.62 57197.46 88888.00 2014-10-19 11:35:10.912 292 11299.07 89.62 57197.38 88888.00 2014-10-19 11:35:11.412 292 11299.08 89.64 57197.22 88888.00 2014-10-19 11:35:11.912 292 11299.04 89.64 57197.16 88888.00 2014-10-19 11:35:12.412 292 11298.94 89.66 57197.09 88888.00 2014-10-19 11:35:12.912 292 11298.87 89.66 57196.93 88888.00 2014-10-19 11:35:13.412 292 11298.85 89.65 57196.76 88888.00 2014-10-19 11:35:13.912 292 11298.83 89.64 57196.67 88888.00 2014-10-19 11:35:14.412 292 11298.76 89.64 57196.59 88888.00 2014-10-19 11:35:14.912 292 11298.71 89.61 57196.52 88888.00 2014-10-19 11:35:15.412 292 11298.69 89.62 57196.45 88888.00 2014-10-19 11:35:15.912 292 11298.59 89.61 57196.39 88888.00 2014-10-19 11:35:16.412 292 11298.52 89.65 57196.29 88888.00 2014-10-19 11:35:16.912 292 11298.51 89.65 57196.18 88888.00 2014-10-19 11:35:17.412 292 11298.42 89.70 57196.04 88888.00 2014-10-19 11:35:17.912 292 11298.32 89.70 57195.87 88888.00 2014-10-19 11:35:18.412 292 11298.30 89.72 57195.69 88888.00 2014-10-19 11:35:18.912 292 11298.30 89.72 57195.55 88888.00 2014-10-19 11:35:19.412 292 11298.28 89.68 57195.36 88888.00 2014-10-19 11:35:19.912 292 11298.21 89.74 57195.17 88888.00 2014-10-19 11:35:20.412 292 11298.14 89.75 57195.03 88888.00 2014-10-19 11:35:20.912 292 11298.13 89.74 57194.84 88888.00 2014-10-19 11:35:21.412 292 11298.13 89.73 57194.68 88888.00 2014-10-19 11:35:21.912 292 11298.14 89.75 57194.45 88888.00 2014-10-19 11:35:22.412 292 11298.07 89.77 57194.36 88888.00 2014-10-19 11:35:22.912 292 11298.02 89.77 57194.22 88888.00 2014-10-19 11:35:23.412 292 11297.97 89.74 57194.07 88888.00 2014-10-19 11:35:23.912 292 11297.99 89.75 57193.89 88888.00 2014-10-19 11:35:24.412 292 11297.99 89.77 57193.74 88888.00 2014-10-19 11:35:24.912 292 11297.96 89.79 57193.61 88888.00 2014-10-19 11:35:25.412 292 11297.95 89.84 57193.48 88888.00 2014-10-19 11:35:25.912 292 11297.92 89.89 57193.30 88888.00 2014-10-19 11:35:26.412 292 11297.90 89.92 57193.12 88888.00 2014-10-19 11:35:26.912 292 11297.87 89.98 57192.95 88888.00 2014-10-19 11:35:27.412 292 11297.88 89.99 57192.71 88888.00 2014-10-19 11:35:27.912 292 11297.89 90.07 57192.58 88888.00 2014-10-19 11:35:28.412 292 11297.89 90.11 57192.51 88888.00 2014-10-19 11:35:28.912 292 11297.92 90.14 57192.42 88888.00 2014-10-19 11:35:29.412 292 11297.96 90.25 57192.42 88888.00 2014-10-19 11:35:29.912 292 11297.96 90.32 57192.34 88888.00 2014-10-19 11:35:30.412 292 11297.92 90.39 57192.27 88888.00 2014-10-19 11:35:30.912 292 11297.86 90.45 57192.26 88888.00 2014-10-19 11:35:31.412 292 11297.87 90.50 57192.19 88888.00 2014-10-19 11:35:31.912 292 11297.85 90.57 57192.09 88888.00 2014-10-19 11:35:32.412 292 11297.85 90.62 57191.93 88888.00 2014-10-19 11:35:32.912 292 11297.80 90.67 57191.90 88888.00 2014-10-19 11:35:33.412 292 11297.73 90.74 57191.77 88888.00 2014-10-19 11:35:33.912 292 11297.69 90.81 57191.70 88888.00 2014-10-19 11:35:34.412 292 11297.65 90.83 57191.64 88888.00 2014-10-19 11:35:34.912 292 11297.61 90.89 57191.63 88888.00 2014-10-19 11:35:35.412 292 11297.60 90.91 57191.57 88888.00 2014-10-19 11:35:35.912 292 11297.59 90.97 57191.45 88888.00 2014-10-19 11:35:36.412 292 11297.55 91.03 57191.38 88888.00 2014-10-19 11:35:36.912 292 11297.58 91.04 57191.30 88888.00 2014-10-19 11:35:37.412 292 11297.55 91.07 57191.25 88888.00 2014-10-19 11:35:37.912 292 11297.51 91.11 57191.22 88888.00 2014-10-19 11:35:38.412 292 11297.51 91.21 57191.12 88888.00 2014-10-19 11:35:38.912 292 11297.49 91.20 57190.94 88888.00 2014-10-19 11:35:39.412 292 11297.45 91.14 57190.67 88888.00 2014-10-19 11:35:39.912 292 11297.41 91.11 57190.78 88888.00 2014-10-19 11:35:40.412 292 11297.39 91.16 57190.67 88888.00 2014-10-19 11:35:40.912 292 11297.38 91.16 57190.49 88888.00 2014-10-19 11:35:41.412 292 11297.35 91.20 57190.40 88888.00 2014-10-19 11:35:41.912 292 11297.30 91.22 57190.30 88888.00 2014-10-19 11:35:42.412 292 11297.32 91.22 57190.14 88888.00 2014-10-19 11:35:42.912 292 11297.25 91.21 57190.03 88888.00 2014-10-19 11:35:43.412 292 11297.20 91.22 57189.84 88888.00 2014-10-19 11:35:43.912 292 11297.18 91.23 57189.76 88888.00 2014-10-19 11:35:44.412 292 11297.17 91.25 57189.64 88888.00 2014-10-19 11:35:44.912 292 11297.17 91.23 57189.52 88888.00 2014-10-19 11:35:45.412 292 11297.11 91.27 57189.40 88888.00 2014-10-19 11:35:45.912 292 11297.04 91.32 57189.31 88888.00 2014-10-19 11:35:46.412 292 11297.03 91.34 57189.24 88888.00 2014-10-19 11:35:46.912 292 11296.97 91.34 57189.12 88888.00 2014-10-19 11:35:47.412 292 11296.93 91.42 57189.07 88888.00 2014-10-19 11:35:47.912 292 11296.91 91.50 57188.98 88888.00 2014-10-19 11:35:48.412 292 11296.95 91.50 57188.97 88888.00 2014-10-19 11:35:48.912 292 11296.99 91.51 57188.98 88888.00 2014-10-19 11:35:49.412 292 11296.97 91.58 57188.88 88888.00 2014-10-19 11:35:49.912 292 11296.93 91.62 57188.86 88888.00 2014-10-19 11:35:50.412 292 11296.91 91.62 57188.76 88888.00 2014-10-19 11:35:50.912 292 11296.93 91.62 57188.68 88888.00 2014-10-19 11:35:51.412 292 11296.91 91.66 57188.66 88888.00 2014-10-19 11:35:51.912 292 11296.85 91.71 57188.60 88888.00 2014-10-19 11:35:52.412 292 11296.85 91.77 57188.62 88888.00 2014-10-19 11:35:52.912 292 11296.89 91.77 57188.49 88888.00 2014-10-19 11:35:53.412 292 11296.86 91.81 57188.37 88888.00 2014-10-19 11:35:53.912 292 11296.78 91.81 57188.28 88888.00 2014-10-19 11:35:54.412 292 11296.86 91.84 57188.24 88888.00 2014-10-19 11:35:54.912 292 11296.85 91.86 57188.22 88888.00 2014-10-19 11:35:55.412 292 11296.83 91.93 57188.23 88888.00 2014-10-19 11:35:55.912 292 11296.84 91.96 57188.11 88888.00 2014-10-19 11:35:56.412 292 11296.88 92.00 57188.02 88888.00 2014-10-19 11:35:56.912 292 11296.85 92.03 57187.96 88888.00 2014-10-19 11:35:57.412 292 11296.85 92.08 57187.90 88888.00 2014-10-19 11:35:57.912 292 11296.85 92.12 57187.89 88888.00 2014-10-19 11:35:58.412 292 11296.85 92.16 57187.78 88888.00 2014-10-19 11:35:58.912 292 11296.84 92.18 57187.66 88888.00 2014-10-19 11:35:59.412 292 11296.86 92.25 57187.53 88888.00 2014-10-19 11:35:59.912 292 11296.85 92.27 57187.44 88888.00 2014-10-19 11:36:00.412 292 11296.88 92.31 57187.33 88888.00 2014-10-19 11:36:00.912 292 11296.95 92.36 57187.28 88888.00 2014-10-19 11:36:01.412 292 11296.91 92.36 57187.21 88888.00 2014-10-19 11:36:01.912 292 11296.96 92.37 57187.11 88888.00 2014-10-19 11:36:02.412 292 11296.99 92.42 57187.02 88888.00 2014-10-19 11:36:02.912 292 11296.97 92.43 57186.95 88888.00 2014-10-19 11:36:03.412 292 11296.91 92.43 57186.87 88888.00 2014-10-19 11:36:03.912 292 11296.90 92.40 57186.83 88888.00 2014-10-19 11:36:04.412 292 11296.92 92.43 57186.73 88888.00 2014-10-19 11:36:04.912 292 11296.91 92.47 57186.63 88888.00 2014-10-19 11:36:05.412 292 11296.89 92.45 57186.58 88888.00 2014-10-19 11:36:05.912 292 11296.88 92.43 57186.44 88888.00 2014-10-19 11:36:06.412 292 11296.83 92.45 57186.38 88888.00 2014-10-19 11:36:06.912 292 11296.83 92.51 57186.35 88888.00 2014-10-19 11:36:07.412 292 11296.83 92.49 57186.29 88888.00 2014-10-19 11:36:07.912 292 11296.77 92.52 57186.21 88888.00 2014-10-19 11:36:08.412 292 11296.78 92.54 57186.12 88888.00 2014-10-19 11:36:08.912 292 11296.75 92.59 57186.04 88888.00 2014-10-19 11:36:09.412 292 11296.75 92.64 57186.02 88888.00 2014-10-19 11:36:09.912 292 11296.78 92.67 57185.93 88888.00 2014-10-19 11:36:10.412 292 11296.75 92.74 57185.87 88888.00 2014-10-19 11:36:10.912 292 11296.75 92.74 57185.90 88888.00 2014-10-19 11:36:11.412 292 11296.82 92.75 57185.94 88888.00 2014-10-19 11:36:11.912 292 11296.82 92.86 57186.00 88888.00 2014-10-19 11:36:12.412 292 11296.85 92.95 57185.98 88888.00 2014-10-19 11:36:12.912 292 11296.89 92.97 57185.97 88888.00 2014-10-19 11:36:13.412 292 11296.93 93.00 57185.94 88888.00 2014-10-19 11:36:13.912 292 11296.97 93.05 57185.94 88888.00 2014-10-19 11:36:14.412 292 11296.95 93.11 57186.02 88888.00 2014-10-19 11:36:14.912 292 11296.96 93.18 57186.06 88888.00 2014-10-19 11:36:15.412 292 11296.97 93.21 57186.06 88888.00 2014-10-19 11:36:15.912 292 11296.97 93.26 57186.06 88888.00 2014-10-19 11:36:16.412 292 11296.99 93.29 57186.06 88888.00 2014-10-19 11:36:16.912 292 11296.96 93.35 57186.08 88888.00 2014-10-19 11:36:17.412 292 11296.93 93.43 57186.16 88888.00 2014-10-19 11:36:17.912 292 11296.92 93.51 57186.16 88888.00 2014-10-19 11:36:18.412 292 11296.95 93.55 57186.13 88888.00 2014-10-19 11:36:18.912 292 11296.93 93.59 57186.15 88888.00 2014-10-19 11:36:19.412 292 11296.90 93.60 57186.18 88888.00 2014-10-19 11:36:19.912 292 11296.93 93.62 57186.19 88888.00 2014-10-19 11:36:20.412 292 11296.92 93.65 57186.23 88888.00 2014-10-19 11:36:20.912 292 11296.85 93.68 57186.25 88888.00 2014-10-19 11:36:21.412 292 11296.81 93.75 57186.30 88888.00 2014-10-19 11:36:21.912 292 11296.77 93.81 57186.24 88888.00 2014-10-19 11:36:22.412 292 11296.78 93.79 57186.24 88888.00 2014-10-19 11:36:22.912 292 11296.78 93.77 57186.16 88888.00 2014-10-19 11:36:23.412 292 11296.79 93.82 57185.99 88888.00 2014-10-19 11:36:23.912 292 11296.78 93.87 57185.90 88888.00 2014-10-19 11:36:24.412 292 11296.75 93.90 57185.86 88888.00 2014-10-19 11:36:24.912 292 11296.74 93.89 57185.81 88888.00 2014-10-19 11:36:25.412 292 11296.69 93.89 57185.76 88888.00 2014-10-19 11:36:25.912 292 11296.65 93.89 57185.70 88888.00 2014-10-19 11:36:26.412 292 11296.62 93.85 57185.70 88888.00 2014-10-19 11:36:26.912 292 11296.57 93.86 57185.65 88888.00 2014-10-19 11:36:27.412 292 11296.56 93.88 57185.54 88888.00 2014-10-19 11:36:27.912 292 11296.63 93.90 57185.48 88888.00 2014-10-19 11:36:28.412 292 11296.62 93.89 57185.47 88888.00 2014-10-19 11:36:28.912 292 11296.60 93.90 57185.39 88888.00 2014-10-19 11:36:29.412 292 11296.64 93.90 57185.33 88888.00 2014-10-19 11:36:29.912 292 11296.69 93.92 57185.26 88888.00 2014-10-19 11:36:30.412 292 11296.69 93.95 57185.16 88888.00 2014-10-19 11:36:30.912 292 11296.71 93.94 57185.02 88888.00 2014-10-19 11:36:31.412 292 11296.65 93.93 57184.89 88888.00 2014-10-19 11:36:31.912 292 11296.65 93.97 57184.84 88888.00 2014-10-19 11:36:32.412 292 11296.64 93.95 57184.81 88888.00 2014-10-19 11:36:32.912 292 11296.62 93.94 57184.69 88888.00 2014-10-19 11:36:33.412 292 11296.63 94.00 57184.63 88888.00 2014-10-19 11:36:33.912 292 11296.64 94.02 57184.64 88888.00 2014-10-19 11:36:34.412 292 11296.58 94.02 57184.61 88888.00 2014-10-19 11:36:34.912 292 11296.65 94.01 57184.61 88888.00 2014-10-19 11:36:35.412 292 11296.68 94.01 57184.48 88888.00 2014-10-19 11:36:35.912 292 11296.65 94.01 57184.42 88888.00 2014-10-19 11:36:36.412 292 11296.64 94.01 57184.33 88888.00 2014-10-19 11:36:36.912 292 11296.62 94.02 57184.30 88888.00 2014-10-19 11:36:37.412 292 11296.62 94.02 57184.23 88888.00 2014-10-19 11:36:37.912 292 11296.60 94.03 57184.10 88888.00 2014-10-19 11:36:38.412 292 11296.58 94.00 57184.05 88888.00 2014-10-19 11:36:38.912 292 11296.56 93.99 57184.01 88888.00 2014-10-19 11:36:39.413 292 11296.56 93.95 57183.92 88888.00 2014-10-19 11:36:39.913 292 11296.50 93.93 57183.95 88888.00 2014-10-19 11:36:40.413 292 11296.46 93.93 57184.00 88888.00 2014-10-19 11:36:40.913 292 11296.41 93.89 57183.88 88888.00 2014-10-19 11:36:41.413 292 11296.37 93.89 57183.80 88888.00 2014-10-19 11:36:41.913 292 11296.34 93.90 57183.73 88888.00 2014-10-19 11:36:42.413 292 11296.33 93.89 57183.73 88888.00 2014-10-19 11:36:42.913 292 11296.28 93.92 57183.68 88888.00 2014-10-19 11:36:43.413 292 11296.28 93.87 57183.47 88888.00 2014-10-19 11:36:43.913 292 11296.23 93.88 57183.27 88888.00 2014-10-19 11:36:44.413 292 11296.17 93.89 57183.17 88888.00 2014-10-19 11:36:44.913 292 11296.13 93.85 57183.16 88888.00 2014-10-19 11:36:45.413 292 11296.10 93.86 57183.23 88888.00 2014-10-19 11:36:45.913 292 11296.06 93.86 57183.24 88888.00 2014-10-19 11:36:46.413 292 11296.00 93.77 57183.14 88888.00 2014-10-19 11:36:46.913 292 11295.99 93.75 57183.02 88888.00 2014-10-19 11:36:47.413 292 11295.98 93.74 57182.90 88888.00 2014-10-19 11:36:47.913 292 11295.94 93.70 57182.84 88888.00 2014-10-19 11:36:48.413 292 11295.95 93.62 57182.82 88888.00 2014-10-19 11:36:48.913 292 11295.93 93.58 57182.73 88888.00 2014-10-19 11:36:49.413 292 11295.87 93.59 57182.65 88888.00 2014-10-19 11:36:49.913 292 11295.84 93.58 57182.60 88888.00 2014-10-19 11:36:50.413 292 11295.81 93.61 57182.57 88888.00 2014-10-19 11:36:50.913 292 11295.80 93.62 57182.51 88888.00 2014-10-19 11:36:51.413 292 11295.78 93.61 57182.46 88888.00 2014-10-19 11:36:51.913 292 11295.72 93.58 57182.44 88888.00 2014-10-19 11:36:52.413 292 11295.63 93.56 57182.36 88888.00 2014-10-19 11:36:52.913 292 11295.60 93.59 57182.26 88888.00 2014-10-19 11:36:53.413 292 11295.63 93.56 57182.15 88888.00 2014-10-19 11:36:53.913 292 11295.53 93.54 57182.05 88888.00 2014-10-19 11:36:54.413 292 11295.56 93.58 57181.91 88888.00 2014-10-19 11:36:54.913 292 11295.57 93.49 57181.86 88888.00 2014-10-19 11:36:55.413 292 11295.53 93.51 57181.87 88888.00 2014-10-19 11:36:55.913 292 11295.54 93.54 57181.96 88888.00 2014-10-19 11:36:56.413 292 11295.53 93.54 57181.87 88888.00 2014-10-19 11:36:56.913 292 11295.49 93.51 57181.76 88888.00 2014-10-19 11:36:57.413 292 11295.47 93.52 57181.79 88888.00 2014-10-19 11:36:57.913 292 11295.46 93.62 57181.78 88888.00 2014-10-19 11:36:58.413 292 11295.49 93.65 57181.70 88888.00 2014-10-19 11:36:58.913 292 11295.49 93.67 57181.69 88888.00 2014-10-19 11:36:59.413 292 11295.51 93.76 57181.67 88888.00 2014-10-19 11:36:59.913 292 11295.51 93.80 57181.62 88888.00 2014-10-19 11:37:00.413 292 11295.49 93.81 57181.57 88888.00 2014-10-19 11:37:00.913 292 11295.51 93.77 57181.41 88888.00 2014-10-19 11:37:01.413 292 11295.53 93.74 57181.29 88888.00 2014-10-19 11:37:01.913 292 11295.53 93.79 57181.28 88888.00 2014-10-19 11:37:02.413 292 11295.49 93.76 57181.19 88888.00 2014-10-19 11:37:02.913 292 11295.53 93.79 57181.14 88888.00 2014-10-19 11:37:03.413 292 11295.58 93.75 57181.06 88888.00 2014-10-19 11:37:03.913 292 11295.60 93.72 57181.16 88888.00 2014-10-19 11:37:04.413 292 11295.65 93.72 57181.22 88888.00 2014-10-19 11:37:04.913 292 11295.71 93.70 57181.19 88888.00 2014-10-19 11:37:05.413 292 11295.74 93.74 57181.08 88888.00 2014-10-19 11:37:05.913 292 11295.79 93.69 57180.92 88888.00 2014-10-19 11:37:06.413 292 11295.91 93.72 57180.84 88888.00 2014-10-19 11:37:06.913 292 11295.99 93.75 57180.80 88888.00 2014-10-19 11:37:07.413 292 11296.01 93.69 57180.66 88888.00 2014-10-19 11:37:07.913 292 11296.06 93.70 57180.47 88888.00 2014-10-19 11:37:08.413 292 11296.14 93.68 57180.29 88888.00 2014-10-19 11:37:08.913 292 11296.19 93.73 57180.12 88888.00 2014-10-19 11:37:09.413 292 11296.24 93.72 57179.95 88888.00 2014-10-19 11:37:09.913 292 11296.35 93.73 57179.89 88888.00 2014-10-19 11:37:10.413 292 11296.42 93.74 57179.75 88888.00 2014-10-19 11:37:10.913 292 11296.49 93.68 57179.61 88888.00 2014-10-19 11:37:11.413 292 11296.55 93.63 57179.44 88888.00 2014-10-19 11:37:11.913 292 11296.58 93.61 57179.31 88888.00 2014-10-19 11:37:12.413 292 11296.62 93.61 57179.17 88888.00 2014-10-19 11:37:12.913 292 11296.70 93.60 57179.03 88888.00 2014-10-19 11:37:13.413 292 11296.74 93.58 57178.93 88888.00 2014-10-19 11:37:13.913 292 11296.75 93.55 57178.77 88888.00 2014-10-19 11:37:14.413 292 11296.81 93.55 57178.60 88888.00 2014-10-19 11:37:14.913 292 11296.84 93.45 57178.38 88888.00 2014-10-19 11:37:15.413 292 11296.88 93.41 57178.21 88888.00 2014-10-19 11:37:15.913 292 11296.88 93.40 57178.06 88888.00 2014-10-19 11:37:16.413 292 11296.91 93.33 57178.00 88888.00 2014-10-19 11:37:16.913 292 11296.96 93.32 57177.84 88888.00 2014-10-19 11:37:17.413 292 11296.98 93.31 57177.70 88888.00 2014-10-19 11:37:17.913 292 11296.96 93.27 57177.53 88888.00 2014-10-19 11:37:18.413 292 11296.99 93.28 57177.40 88888.00 2014-10-19 11:37:18.913 292 11297.03 93.31 57177.30 88888.00 2014-10-19 11:37:19.413 292 11297.03 93.31 57177.12 88888.00 2014-10-19 11:37:19.913 292 11297.05 93.27 57176.95 88888.00 2014-10-19 11:37:20.413 292 11297.09 93.25 57176.85 88888.00 2014-10-19 11:37:20.913 292 11297.06 93.27 57176.73 88888.00 2014-10-19 11:37:21.413 292 11297.04 93.26 57176.65 88888.00 2014-10-19 11:37:21.913 292 11297.10 93.20 57176.52 88888.00 2014-10-19 11:37:22.413 292 11297.10 93.20 57176.42 88888.00 2014-10-19 11:37:22.913 292 11297.10 93.22 57176.43 88888.00 2014-10-19 11:37:23.413 292 11297.12 93.24 57176.37 88888.00 2014-10-19 11:37:23.913 292 11297.12 93.27 57176.33 88888.00 2014-10-19 11:37:24.413 292 11297.14 93.22 57176.21 88888.00 2014-10-19 11:37:24.913 292 11297.14 93.17 57176.12 88888.00 2014-10-19 11:37:25.413 292 11297.19 93.14 57176.05 88888.00 2014-10-19 11:37:25.913 292 11297.23 93.11 57175.99 88888.00 2014-10-19 11:37:26.413 292 11297.27 93.12 57175.90 88888.00 2014-10-19 11:37:26.913 292 11297.31 93.08 57175.79 88888.00 2014-10-19 11:37:27.413 292 11297.33 93.04 57175.70 88888.00 2014-10-19 11:37:27.913 292 11297.35 92.95 57175.60 88888.00 2014-10-19 11:37:28.413 292 11297.34 92.95 57175.53 88888.00 2014-10-19 11:37:28.913 292 11297.37 92.93 57175.45 88888.00 2014-10-19 11:37:29.413 292 11297.38 92.91 57175.33 88888.00 2014-10-19 11:37:29.913 292 11297.37 92.84 57175.20 88888.00 2014-10-19 11:37:30.413 292 11297.40 92.83 57175.13 88888.00 2014-10-19 11:37:30.913 292 11297.41 92.84 57174.98 88888.00 2014-10-19 11:37:31.413 292 11297.41 92.78 57174.85 88888.00 2014-10-19 11:37:31.913 292 11297.40 92.77 57174.77 88888.00 2014-10-19 11:37:32.413 292 11297.40 92.74 57174.70 88888.00 2014-10-19 11:37:32.913 292 11297.41 92.73 57174.64 88888.00 2014-10-19 11:37:33.413 292 11297.45 92.71 57174.62 88888.00 2014-10-19 11:37:33.913 292 11297.44 92.72 57174.55 88888.00 2014-10-19 11:37:34.413 292 11297.42 92.73 57174.48 88888.00 2014-10-19 11:37:34.913 292 11297.41 92.72 57174.47 88888.00 2014-10-19 11:37:35.413 292 11297.44 92.66 57174.38 88888.00 2014-10-19 11:37:35.913 292 11297.41 92.61 57174.35 88888.00 2014-10-19 11:37:36.413 292 11297.39 92.66 57174.35 88888.00 2014-10-19 11:37:36.913 292 11297.34 92.66 57174.34 88888.00 2014-10-19 11:37:37.413 292 11297.35 92.65 57174.23 88888.00 2014-10-19 11:37:37.913 292 11297.40 92.64 57174.12 88888.00 2014-10-19 11:37:38.413 292 11297.44 92.60 57174.00 88888.00 2014-10-19 11:37:38.913 292 11297.45 92.63 57173.85 88888.00 2014-10-19 11:37:39.413 292 11297.47 92.61 57173.77 88888.00 2014-10-19 11:37:39.913 292 11297.49 92.60 57173.71 88888.00 2014-10-19 11:37:40.413 292 11297.52 92.59 57173.65 88888.00 2014-10-19 11:37:40.913 292 11297.53 92.57 57173.61 88888.00 2014-10-19 11:37:41.413 292 11297.52 92.56 57173.60 88888.00 2014-10-19 11:37:41.913 292 11297.54 92.52 57173.54 88888.00 2014-10-19 11:37:42.413 292 11297.61 92.49 57173.52 88888.00 2014-10-19 11:37:42.913 292 11297.61 92.47 57173.48 88888.00 2014-10-19 11:37:43.413 292 11297.61 92.46 57173.44 88888.00 2014-10-19 11:37:43.913 292 11297.61 92.42 57173.32 88888.00 2014-10-19 11:37:44.413 292 11297.69 92.39 57173.29 88888.00 2014-10-19 11:37:44.913 292 11297.73 92.37 57173.29 88888.00 2014-10-19 11:37:45.413 292 11297.76 92.34 57173.34 88888.00 2014-10-19 11:37:45.913 292 11297.80 92.33 57173.32 88888.00 2014-10-19 11:37:46.413 292 11297.82 92.30 57173.22 88888.00 2014-10-19 11:37:46.913 292 11297.83 92.26 57173.06 88888.00 2014-10-19 11:37:47.413 292 11297.85 92.27 57173.15 88888.00 2014-10-19 11:37:47.913 292 11297.87 92.32 57173.31 88888.00 2014-10-19 11:37:48.413 292 11297.94 92.31 57173.28 88888.00 2014-10-19 11:37:48.913 292 11297.95 92.33 57173.29 88888.00 2014-10-19 11:37:49.413 292 11297.93 92.30 57173.21 88888.00 2014-10-19 11:37:49.913 292 11297.96 92.27 57173.22 88888.00 2014-10-19 11:37:50.413 292 11297.97 92.29 57173.21 88888.00 2014-10-19 11:37:50.913 292 11297.96 92.27 57173.20 88888.00 2014-10-19 11:37:51.413 292 11298.00 92.25 57173.21 88888.00 2014-10-19 11:37:51.913 292 11298.06 92.29 57173.22 88888.00 2014-10-19 11:37:52.413 292 11298.06 92.31 57173.20 88888.00 2014-10-19 11:37:52.913 292 11297.99 92.25 57173.10 88888.00 2014-10-19 11:37:53.413 292 11297.96 92.23 57173.07 88888.00 2014-10-19 11:37:53.913 292 11298.03 92.23 57173.08 88888.00 2014-10-19 11:37:54.413 292 11298.07 92.23 57173.05 88888.00 2014-10-19 11:37:54.913 292 11298.06 92.17 57173.03 88888.00 2014-10-19 11:37:55.413 292 11298.03 92.16 57173.08 88888.00 2014-10-19 11:37:55.913 292 11298.06 92.19 57173.08 88888.00 2014-10-19 11:37:56.413 292 11298.00 92.18 57173.05 88888.00 2014-10-19 11:37:56.913 292 11297.99 92.11 57173.05 88888.00 2014-10-19 11:37:57.413 292 11297.99 92.15 57172.97 88888.00 2014-10-19 11:37:57.913 292 11298.04 92.12 57173.08 88888.00 2014-10-19 11:37:58.413 292 11298.07 92.12 57173.09 88888.00 2014-10-19 11:37:58.913 292 11298.02 92.11 57173.05 88888.00 2014-10-19 11:37:59.413 292 11298.02 92.04 57173.05 88888.00 2014-10-19 11:37:59.913 292 11297.97 92.04 57173.03 88888.00 2014-10-19 11:38:00.413 292 11297.92 91.98 57173.02 88888.00 2014-10-19 11:38:00.913 292 11297.93 91.98 57173.00 88888.00 2014-10-19 11:38:01.413 292 11297.96 91.99 57172.97 88888.00 2014-10-19 11:38:01.913 292 11297.89 91.98 57173.03 88888.00 2014-10-19 11:38:02.413 292 11297.89 91.93 57172.95 88888.00 2014-10-19 11:38:02.913 292 11297.89 91.96 57173.01 88888.00 2014-10-19 11:38:03.413 292 11297.85 91.95 57173.07 88888.00 2014-10-19 11:38:03.913 292 11297.85 91.88 57173.05 88888.00 2014-10-19 11:38:04.413 292 11297.81 91.84 57173.09 88888.00 2014-10-19 11:38:04.913 292 11297.81 91.82 57173.10 88888.00 2014-10-19 11:38:05.413 292 11297.86 91.79 57173.09 88888.00 2014-10-19 11:38:05.913 292 11297.83 91.77 57173.09 88888.00 2014-10-19 11:38:06.413 292 11297.79 91.74 57173.10 88888.00 2014-10-19 11:38:06.913 292 11297.76 91.74 57173.15 88888.00 2014-10-19 11:38:07.413 292 11297.76 91.68 57173.16 88888.00 2014-10-19 11:38:07.913 292 11297.81 91.68 57173.15 88888.00 2014-10-19 11:38:08.413 292 11297.78 91.65 57173.15 88888.00 2014-10-19 11:38:08.913 292 11297.76 91.59 57173.06 88888.00 2014-10-19 11:38:09.413 292 11297.76 91.58 57172.97 88888.00 2014-10-19 11:38:09.913 292 11297.69 91.58 57172.96 88888.00 2014-10-19 11:38:10.413 292 11297.73 91.57 57172.93 88888.00 2014-10-19 11:38:10.913 292 11297.75 91.54 57172.94 88888.00 2014-10-19 11:38:11.413 292 11297.73 91.50 57172.89 88888.00 2014-10-19 11:38:11.913 292 11297.74 91.52 57172.88 88888.00 2014-10-19 11:38:12.413 292 11297.73 91.52 57172.95 88888.00 2014-10-19 11:38:12.913 292 11297.76 91.50 57173.02 88888.00 2014-10-19 11:38:13.413 292 11297.75 91.49 57173.06 88888.00 2014-10-19 11:38:13.913 292 11297.75 91.48 57173.10 88888.00 2014-10-19 11:38:14.413 292 11297.75 91.47 57173.19 88888.00 2014-10-19 11:38:14.913 292 11297.72 91.48 57173.22 88888.00 2014-10-19 11:38:15.413 292 11297.69 91.51 57173.31 88888.00 2014-10-19 11:38:15.913 292 11297.73 91.55 57173.36 88888.00 2014-10-19 11:38:16.413 292 11297.70 91.56 57173.41 88888.00 2014-10-19 11:38:16.913 292 11297.73 91.56 57173.48 88888.00 2014-10-19 11:38:17.413 292 11297.74 91.56 57173.47 88888.00 2014-10-19 11:38:17.913 292 11297.74 91.56 57173.52 88888.00 2014-10-19 11:38:18.413 292 11297.78 91.58 57173.54 88888.00 2014-10-19 11:38:18.913 292 11297.79 91.61 57173.53 88888.00 2014-10-19 11:38:19.413 292 11297.75 91.59 57173.50 88888.00 2014-10-19 11:38:19.913 292 11297.74 91.58 57173.44 88888.00 2014-10-19 11:38:20.413 292 11297.75 91.57 57173.40 88888.00 2014-10-19 11:38:20.913 292 11297.76 91.58 57173.46 88888.00 2014-10-19 11:38:21.413 292 11297.76 91.59 57173.47 88888.00 2014-10-19 11:38:21.913 292 11297.79 91.55 57173.45 88888.00 2014-10-19 11:38:22.413 292 11297.82 91.48 57173.39 88888.00 2014-10-19 11:38:22.913 292 11297.80 91.44 57173.32 88888.00 2014-10-19 11:38:23.413 292 11297.85 91.43 57173.26 88888.00 2014-10-19 11:38:23.913 292 11297.79 91.38 57173.25 88888.00 2014-10-19 11:38:24.413 292 11297.76 91.35 57173.16 88888.00 2014-10-19 11:38:24.913 292 11297.81 91.36 57173.21 88888.00 2014-10-19 11:38:25.413 292 11297.85 91.37 57173.21 88888.00 2014-10-19 11:38:25.913 292 11297.83 91.32 57173.14 88888.00 2014-10-19 11:38:26.413 292 11297.85 91.30 57173.16 88888.00 2014-10-19 11:38:26.913 292 11297.86 91.22 57173.13 88888.00 2014-10-19 11:38:27.413 292 11297.89 91.21 57173.07 88888.00 2014-10-19 11:38:27.913 292 11297.90 91.16 57173.03 88888.00 2014-10-19 11:38:28.413 292 11297.93 91.14 57173.00 88888.00 2014-10-19 11:38:28.913 292 11297.96 91.16 57172.95 88888.00 2014-10-19 11:38:29.413 292 11297.97 91.14 57172.93 88888.00 2014-10-19 11:38:29.913 292 11298.03 91.15 57172.93 88888.00 2014-10-19 11:38:30.413 292 11298.06 91.15 57172.93 88888.00 2014-10-19 11:38:30.913 292 11298.04 91.13 57172.91 88888.00 2014-10-19 11:38:31.413 292 11298.07 91.10 57172.87 88888.00 2014-10-19 11:38:31.913 292 11298.10 91.07 57172.83 88888.00 2014-10-19 11:38:32.413 292 11298.16 91.07 57172.84 88888.00 2014-10-19 11:38:32.913 292 11298.23 91.13 57172.91 88888.00 2014-10-19 11:38:33.413 292 11298.24 91.13 57172.90 88888.00 2014-10-19 11:38:33.913 292 11298.25 91.09 57172.93 88888.00 2014-10-19 11:38:34.413 292 11298.25 91.02 57172.95 88888.00 2014-10-19 11:38:34.913 292 11298.25 91.02 57172.96 88888.00 2014-10-19 11:38:35.413 292 11298.28 91.00 57172.96 88888.00 2014-10-19 11:38:35.913 292 11298.32 91.01 57172.95 88888.00 2014-10-19 11:38:36.413 292 11298.34 90.98 57172.88 88888.00 2014-10-19 11:38:36.913 292 11298.30 90.96 57172.87 88888.00 2014-10-19 11:38:37.413 292 11298.35 90.98 57172.88 88888.00 2014-10-19 11:38:37.913 292 11298.32 90.97 57172.87 88888.00 2014-10-19 11:38:38.413 292 11298.31 90.94 57172.88 88888.00 2014-10-19 11:38:38.913 292 11298.39 90.88 57173.00 88888.00 2014-10-19 11:38:39.413 292 11298.39 90.82 57172.99 88888.00 2014-10-19 11:38:39.913 292 11298.38 90.83 57172.97 88888.00 2014-10-19 11:38:40.413 292 11298.37 90.80 57172.94 88888.00 2014-10-19 11:38:40.913 292 11298.38 90.82 57172.94 88888.00 2014-10-19 11:38:41.413 292 11298.36 90.81 57172.90 88888.00 2014-10-19 11:38:41.913 292 11298.39 90.77 57172.93 88888.00 2014-10-19 11:38:42.413 292 11298.39 90.74 57172.93 88888.00 2014-10-19 11:38:42.913 292 11298.37 90.67 57172.95 88888.00 2014-10-19 11:38:43.413 292 11298.37 90.64 57172.94 88888.00 2014-10-19 11:38:43.913 292 11298.37 90.64 57172.89 88888.00 2014-10-19 11:38:44.413 292 11298.41 90.66 57172.94 88888.00 2014-10-19 11:38:44.913 292 11298.43 90.62 57172.94 88888.00 2014-10-19 11:38:45.413 292 11298.39 90.61 57172.97 88888.00 2014-10-19 11:38:45.913 292 11298.36 90.59 57172.96 88888.00 2014-10-19 11:38:46.413 292 11298.41 90.55 57172.93 88888.00 2014-10-19 11:38:46.913 292 11298.43 90.55 57172.87 88888.00 2014-10-19 11:38:47.413 292 11298.46 90.57 57172.86 88888.00 2014-10-19 11:38:47.913 292 11298.46 90.56 57172.83 88888.00 2014-10-19 11:38:48.413 292 11298.44 90.50 57172.73 88888.00 2014-10-19 11:38:48.913 292 11298.43 90.48 57172.68 88888.00 2014-10-19 11:38:49.413 292 11298.41 90.46 57172.70 88888.00 2014-10-19 11:38:49.913 292 11298.39 90.40 57172.69 88888.00 2014-10-19 11:38:50.413 292 11298.43 90.36 57172.59 88888.00 2014-10-19 11:38:50.913 292 11298.42 90.36 57172.54 88888.00 2014-10-19 11:38:51.413 292 11298.44 90.34 57172.50 88888.00 2014-10-19 11:38:51.913 292 11298.43 90.33 57172.44 88888.00 2014-10-19 11:38:52.413 292 11298.42 90.32 57172.44 88888.00 2014-10-19 11:38:52.913 292 11298.41 90.22 57172.43 88888.00 2014-10-19 11:38:53.413 292 11298.39 90.19 57172.38 88888.00 2014-10-19 11:38:53.913 292 11298.39 90.15 57172.33 88888.00 2014-10-19 11:38:54.413 292 11298.38 90.14 57172.33 88888.00 2014-10-19 11:38:54.913 292 11298.34 90.18 57172.33 88888.00 2014-10-19 11:38:55.413 292 11298.35 90.13 57172.39 88888.00 2014-10-19 11:38:55.913 292 11298.39 90.11 57172.41 88888.00 2014-10-19 11:38:56.413 292 11298.39 90.13 57172.46 88888.00 2014-10-19 11:38:56.913 292 11298.35 90.08 57172.45 88888.00 2014-10-19 11:38:57.413 292 11298.30 90.05 57172.56 88888.00 2014-10-19 11:38:57.913 292 11298.25 90.02 57172.63 88888.00 2014-10-19 11:38:58.413 292 11298.20 90.02 57172.63 88888.00 2014-10-19 11:38:58.913 292 11298.17 90.08 57172.76 88888.00 2014-10-19 11:38:59.413 292 11298.22 90.11 57172.88 88888.00 2014-10-19 11:38:59.913 292 11298.22 90.05 57172.91 88888.00 2014-10-19 11:39:00.413 292 11298.22 90.05 57173.01 88888.00 2014-10-19 11:39:00.913 292 11298.24 90.09 57173.21 88888.00 2014-10-19 11:39:01.413 292 11298.24 90.07 57173.31 88888.00 2014-10-19 11:39:01.913 292 11298.18 90.07 57173.41 88888.00 2014-10-19 11:39:02.413 292 11298.20 90.08 57173.47 88888.00 2014-10-19 11:39:02.913 292 11298.20 90.11 57173.55 88888.00 2014-10-19 11:39:03.413 292 11298.14 90.08 57173.66 88888.00 2014-10-19 11:39:03.913 292 11298.10 90.06 57173.76 88888.00 2014-10-19 11:39:04.413 292 11298.13 90.05 57173.79 88888.00 2014-10-19 11:39:04.913 292 11298.16 90.06 57173.82 88888.00 2014-10-19 11:39:05.413 292 11298.14 89.99 57173.85 88888.00 2014-10-19 11:39:05.913 292 11298.16 89.94 57173.93 88888.00 2014-10-19 11:39:06.413 292 11298.11 89.93 57173.93 88888.00 2014-10-19 11:39:06.913 292 11298.11 89.92 57173.95 88888.00 2014-10-19 11:39:07.413 292 11298.08 89.88 57173.89 88888.00 2014-10-19 11:39:07.913 292 11298.04 89.84 57173.85 88888.00 2014-10-19 11:39:08.413 292 11298.01 89.80 57173.87 88888.00 2014-10-19 11:39:08.913 292 11297.96 89.73 57173.84 88888.00 2014-10-19 11:39:09.413 292 11297.94 89.71 57173.84 88888.00 2014-10-19 11:39:09.913 292 11297.90 89.66 57173.78 88888.00 2014-10-19 11:39:10.413 292 11297.94 89.64 57173.72 88888.00 2014-10-19 11:39:10.913 292 11297.93 89.57 57173.73 88888.00 2014-10-19 11:39:11.413 292 11297.87 89.50 57173.71 88888.00 2014-10-19 11:39:11.913 292 11297.82 89.47 57173.68 88888.00 2014-10-19 11:39:12.413 292 11297.78 89.48 57173.65 88888.00 2014-10-19 11:39:12.913 292 11297.75 89.46 57173.58 88888.00 2014-10-19 11:39:13.413 292 11297.73 89.40 57173.58 88888.00 2014-10-19 11:39:13.913 292 11297.70 89.38 57173.57 88888.00 2014-10-19 11:39:14.413 292 11297.69 89.38 57173.63 88888.00 2014-10-19 11:39:14.913 292 11297.67 89.40 57173.65 88888.00 2014-10-19 11:39:15.413 292 11297.62 89.36 57173.63 88888.00 2014-10-19 11:39:15.913 292 11297.61 89.34 57173.63 88888.00 2014-10-19 11:39:16.413 292 11297.54 89.32 57173.67 88888.00 2014-10-19 11:39:16.913 292 11297.49 89.28 57173.72 88888.00 2014-10-19 11:39:17.413 292 11297.47 89.31 57173.77 88888.00 2014-10-19 11:39:17.913 292 11297.46 89.30 57173.83 88888.00 2014-10-19 11:39:18.413 292 11297.40 89.30 57173.86 88888.00 2014-10-19 11:39:18.913 292 11297.35 89.26 57173.87 88888.00 2014-10-19 11:39:19.413 292 11297.42 89.27 57173.97 88888.00 2014-10-19 11:39:19.913 292 11297.44 89.28 57173.98 88888.00 2014-10-19 11:39:20.413 292 11297.39 89.28 57173.99 88888.00 2014-10-19 11:39:20.913 292 11297.38 89.27 57173.97 88888.00 2014-10-19 11:39:21.413 292 11297.42 89.31 57173.92 88888.00 2014-10-19 11:39:21.913 292 11297.46 89.24 57173.86 88888.00 2014-10-19 11:39:22.413 292 11297.46 89.24 57173.90 88888.00 2014-10-19 11:39:22.913 292 11297.49 89.24 57173.87 88888.00 2014-10-19 11:39:23.413 292 11297.52 89.18 57173.87 88888.00 2014-10-19 11:39:23.913 292 11297.53 89.19 57173.89 88888.00 2014-10-19 11:39:24.413 292 11297.60 89.20 57173.87 88888.00 2014-10-19 11:39:24.913 292 11297.66 89.24 57173.87 88888.00 2014-10-19 11:39:25.413 292 11297.69 89.27 57173.96 88888.00 2014-10-19 11:39:25.913 292 11297.73 89.28 57173.99 88888.00 2014-10-19 11:39:26.413 292 11297.79 89.31 57173.99 88888.00 2014-10-19 11:39:26.913 292 11297.79 89.36 57173.98 88888.00 2014-10-19 11:39:27.413 292 11297.82 89.33 57173.91 88888.00 2014-10-19 11:39:27.913 292 11297.90 89.34 57173.80 88888.00 2014-10-19 11:39:28.413 292 11297.90 89.26 57173.76 88888.00 2014-10-19 11:39:28.913 292 11297.94 89.27 57173.76 88888.00 2014-10-19 11:39:29.413 292 11297.95 89.21 57173.64 88888.00 2014-10-19 11:39:29.913 292 11297.93 89.19 57173.58 88888.00 2014-10-19 11:39:30.413 292 11297.94 89.13 57173.50 88888.00 2014-10-19 11:39:30.913 292 11297.96 89.04 57173.31 88888.00 2014-10-19 11:39:31.413 292 11297.95 88.97 57173.21 88888.00 2014-10-19 11:39:31.913 292 11297.90 88.97 57173.18 88888.00 2014-10-19 11:39:32.413 292 11297.86 88.91 57173.07 88888.00 2014-10-19 11:39:32.913 292 11297.85 88.86 57173.02 88888.00 2014-10-19 11:39:33.413 292 11297.85 88.82 57172.94 88888.00 2014-10-19 11:39:33.913 292 11297.76 88.76 57172.86 88888.00 2014-10-19 11:39:34.413 292 11297.76 88.73 57172.74 88888.00 2014-10-19 11:39:34.913 292 11297.76 88.70 57172.62 88888.00 2014-10-19 11:39:35.413 292 11297.70 88.64 57172.49 88888.00 2014-10-19 11:39:35.913 292 11297.62 88.58 57172.45 88888.00 2014-10-19 11:39:36.413 292 11297.66 88.51 57172.39 88888.00 2014-10-19 11:39:36.913 292 11297.68 88.49 57172.25 88888.00 2014-10-19 11:39:37.413 292 11297.70 88.41 57172.11 88888.00 2014-10-19 11:39:37.913 292 11297.63 88.37 57171.99 88888.00 2014-10-19 11:39:38.413 292 11297.63 88.32 57171.93 88888.00 2014-10-19 11:39:38.913 292 11297.62 88.28 57171.92 88888.00 2014-10-19 11:39:39.413 292 11297.65 88.24 57171.86 88888.00 2014-10-19 11:39:39.913 292 11297.62 88.16 57171.68 88888.00 2014-10-19 11:39:40.413 292 11297.61 88.07 57171.53 88888.00 2014-10-19 11:39:40.913 292 11297.56 88.00 57171.54 88888.00 2014-10-19 11:39:41.413 292 11297.53 87.91 57171.48 88888.00 2014-10-19 11:39:41.913 292 11297.56 87.83 57171.39 88888.00 2014-10-19 11:39:42.413 292 11297.51 87.77 57171.40 88888.00 2014-10-19 11:39:42.913 292 11297.48 87.75 57171.34 88888.00 2014-10-19 11:39:43.413 292 11297.51 87.73 57171.26 88888.00 2014-10-19 11:39:43.913 292 11297.53 87.73 57171.07 88888.00 2014-10-19 11:39:44.413 292 11297.49 87.69 57171.01 88888.00 2014-10-19 11:39:44.913 292 11297.46 87.61 57170.82 88888.00 2014-10-19 11:39:45.413 292 11297.41 87.49 57170.68 88888.00 2014-10-19 11:39:45.913 292 11297.41 87.48 57170.62 88888.00 2014-10-19 11:39:46.413 292 11297.40 87.44 57170.56 88888.00 2014-10-19 11:39:46.913 292 11297.44 87.37 57170.53 88888.00 2014-10-19 11:39:47.413 292 11297.42 87.34 57170.39 88888.00 2014-10-19 11:39:47.913 292 11297.41 87.33 57170.27 88888.00 2014-10-19 11:39:48.413 292 11297.38 87.29 57170.20 88888.00 2014-10-19 11:39:48.913 292 11297.40 87.22 57170.18 88888.00 2014-10-19 11:39:49.413 292 11297.44 87.19 57170.19 88888.00 2014-10-19 11:39:49.913 292 11297.45 87.15 57170.11 88888.00 2014-10-19 11:39:50.413 292 11297.42 87.14 57170.12 88888.00 2014-10-19 11:39:50.913 292 11297.38 87.08 57170.07 88888.00 2014-10-19 11:39:51.413 292 11297.37 87.07 57170.00 88888.00 2014-10-19 11:39:51.913 292 11297.38 87.03 57169.99 88888.00 2014-10-19 11:39:52.413 292 11297.40 87.02 57169.95 88888.00 2014-10-19 11:39:52.913 292 11297.40 86.99 57169.95 88888.00 2014-10-19 11:39:53.413 292 11297.40 87.00 57169.98 88888.00 2014-10-19 11:39:53.913 292 11297.42 86.99 57169.91 88888.00 2014-10-19 11:39:54.413 292 11297.41 86.94 57169.86 88888.00 2014-10-19 11:39:54.913 292 11297.42 86.91 57169.81 88888.00 2014-10-19 11:39:55.413 292 11297.45 86.94 57169.73 88888.00 2014-10-19 11:39:55.913 292 11297.40 86.95 57169.67 88888.00 2014-10-19 11:39:56.413 292 11297.40 86.92 57169.60 88888.00 2014-10-19 11:39:56.913 292 11297.44 86.91 57169.50 88888.00 2014-10-19 11:39:57.413 292 11297.44 86.89 57169.42 88888.00 2014-10-19 11:39:57.913 292 11297.40 86.86 57169.48 88888.00 2014-10-19 11:39:58.413 292 11297.37 86.89 57169.47 88888.00 2014-10-19 11:39:58.913 292 11297.33 86.85 57169.42 88888.00 2014-10-19 11:39:59.413 292 11297.37 86.85 57169.42 88888.00 2014-10-19 11:39:59.913 292 11297.38 86.82 57169.47 88888.00 2014-10-19 11:40:00.413 292 11297.41 86.86 57169.37 88888.00 2014-10-19 11:40:00.913 292 11297.40 86.82 57169.30 88888.00 2014-10-19 11:40:01.413 292 11297.40 86.75 57169.25 88888.00 2014-10-19 11:40:01.913 292 11297.42 86.71 57169.27 88888.00 2014-10-19 11:40:02.413 292 11297.41 86.65 57169.21 88888.00 2014-10-19 11:40:02.913 292 11297.46 86.64 57169.15 88888.00 2014-10-19 11:40:03.413 292 11297.48 86.60 57169.08 88888.00 2014-10-19 11:40:03.913 292 11297.49 86.58 57169.05 88888.00 2014-10-19 11:40:04.413 292 11297.53 86.51 57168.98 88888.00 2014-10-19 11:40:04.913 292 11297.55 86.45 57168.96 88888.00 2014-10-19 11:40:05.413 292 11297.61 86.41 57168.90 88888.00 2014-10-19 11:40:05.913 292 11297.58 86.39 57168.79 88888.00 2014-10-19 11:40:06.413 292 11297.56 86.35 57168.75 88888.00 2014-10-19 11:40:06.913 292 11297.54 86.32 57168.67 88888.00 2014-10-19 11:40:07.413 292 11297.59 86.32 57168.71 88888.00 2014-10-19 11:40:07.913 292 11297.62 86.28 57168.58 88888.00 2014-10-19 11:40:08.413 292 11297.61 86.27 57168.51 88888.00 2014-10-19 11:40:08.913 292 11297.61 86.24 57168.41 88888.00 2014-10-19 11:40:09.404 292 11297.62 86.25 57168.38 88888.00 2014-10-19 11:40:09.904 292 11297.63 86.26 57168.34 88888.00 2014-10-19 11:40:10.404 292 11297.67 86.23 57168.22 88888.00 2014-10-19 11:40:10.904 292 11297.70 86.20 57168.16 88888.00 2014-10-19 11:40:11.404 292 11297.69 86.14 57168.13 88888.00 2014-10-19 11:40:11.904 292 11297.69 86.14 57168.06 88888.00 2014-10-19 11:40:12.404 292 11297.75 86.15 57167.98 88888.00 2014-10-19 11:40:12.904 292 11297.76 86.12 57167.84 88888.00 2014-10-19 11:40:13.404 292 11297.79 86.06 57167.73 88888.00 2014-10-19 11:40:13.904 292 11297.79 86.05 57167.62 88888.00 2014-10-19 11:40:14.404 292 11297.82 86.04 57167.50 88888.00 2014-10-19 11:40:14.904 292 11297.86 85.96 57167.44 88888.00 2014-10-19 11:40:15.404 292 11297.83 85.89 57167.31 88888.00 2014-10-19 11:40:15.904 292 11297.83 85.86 57167.16 88888.00 2014-10-19 11:40:16.404 292 11297.81 85.81 57167.09 88888.00 2014-10-19 11:40:16.904 292 11297.81 85.73 57167.04 88888.00 2014-10-19 11:40:17.404 292 11297.80 85.69 57167.00 88888.00 2014-10-19 11:40:17.904 292 11297.78 85.70 57166.84 88888.00 2014-10-19 11:40:18.404 292 11297.79 85.62 57166.81 88888.00 2014-10-19 11:40:18.904 292 11297.78 85.58 57166.76 88888.00 2014-10-19 11:40:19.404 292 11297.79 85.55 57166.66 88888.00 2014-10-19 11:40:19.904 292 11297.79 85.56 57166.65 88888.00 2014-10-19 11:40:20.404 292 11297.80 85.55 57166.57 88888.00 2014-10-19 11:40:20.904 292 11297.78 85.53 57166.52 88888.00 2014-10-19 11:40:21.404 292 11297.78 85.49 57166.46 88888.00 2014-10-19 11:40:21.904 292 11297.79 85.50 57166.44 88888.00 2014-10-19 11:40:22.404 292 11297.75 85.45 57166.35 88888.00 2014-10-19 11:40:22.904 292 11297.74 85.47 57166.23 88888.00 2014-10-19 11:40:23.404 292 11297.74 85.45 57166.12 88888.00 2014-10-19 11:40:23.904 292 11297.75 85.46 57166.08 88888.00 2014-10-19 11:40:24.404 292 11297.72 85.47 57166.00 88888.00 2014-10-19 11:40:24.904 292 11297.69 85.43 57165.93 88888.00 2014-10-19 11:40:25.404 292 11297.68 85.43 57165.85 88888.00 2014-10-19 11:40:25.904 292 11297.73 85.40 57165.74 88888.00 2014-10-19 11:40:26.404 292 11297.79 85.39 57165.64 88888.00 2014-10-19 11:40:26.904 292 11297.74 85.32 57165.56 88888.00 2014-10-19 11:40:27.404 292 11297.74 85.29 57165.45 88888.00 2014-10-19 11:40:27.904 292 11297.74 85.29 57165.50 88888.00 2014-10-19 11:40:28.404 292 11297.76 85.26 57165.51 88888.00 2014-10-19 11:40:28.904 292 11297.76 85.29 57165.44 88888.00 2014-10-19 11:40:29.404 292 11297.70 85.25 57165.25 88888.00 2014-10-19 11:40:29.904 292 11297.73 85.21 57165.08 88888.00 2014-10-19 11:40:30.404 292 11297.74 85.19 57165.07 88888.00 2014-10-19 11:40:30.904 292 11297.73 85.15 57165.00 88888.00 2014-10-19 11:40:31.404 292 11297.72 85.12 57164.90 88888.00 2014-10-19 11:40:31.904 292 11297.73 85.11 57164.84 88888.00 2014-10-19 11:40:32.404 292 11297.73 85.11 57164.80 88888.00 2014-10-19 11:40:32.904 292 11297.68 85.03 57164.72 88888.00 2014-10-19 11:40:33.404 292 11297.70 85.01 57164.72 88888.00 2014-10-19 11:40:33.904 292 11297.66 84.99 57164.68 88888.00 2014-10-19 11:40:34.404 292 11297.65 84.98 57164.63 88888.00 2014-10-19 11:40:34.904 292 11297.68 84.99 57164.49 88888.00 2014-10-19 11:40:35.404 292 11297.66 84.95 57164.42 88888.00 2014-10-19 11:40:35.904 292 11297.67 84.91 57164.39 88888.00 2014-10-19 11:40:36.404 292 11297.67 84.89 57164.27 88888.00 2014-10-19 11:40:36.904 292 11297.66 84.88 57164.22 88888.00 2014-10-19 11:40:37.404 292 11297.60 84.91 57164.17 88888.00 2014-10-19 11:40:37.904 292 11297.59 84.90 57164.11 88888.00 2014-10-19 11:40:38.404 292 11297.56 84.94 57164.09 88888.00 2014-10-19 11:40:38.904 292 11297.58 84.94 57164.09 88888.00 2014-10-19 11:40:39.404 292 11297.58 84.92 57164.08 88888.00 2014-10-19 11:40:39.904 292 11297.53 84.92 57164.11 88888.00 2014-10-19 11:40:40.404 292 11297.51 84.91 57164.09 88888.00 2014-10-19 11:40:40.904 292 11297.51 84.95 57164.03 88888.00 2014-10-19 11:40:41.404 292 11297.51 84.94 57163.94 88888.00 2014-10-19 11:40:41.904 292 11297.53 84.92 57163.89 88888.00 2014-10-19 11:40:42.404 292 11297.51 84.89 57163.85 88888.00 2014-10-19 11:40:42.904 292 11297.47 84.84 57163.84 88888.00 2014-10-19 11:40:43.404 292 11297.45 84.84 57163.84 88888.00 2014-10-19 11:40:43.904 292 11297.46 84.89 57163.84 88888.00 2014-10-19 11:40:44.404 292 11297.42 84.89 57163.69 88888.00 2014-10-19 11:40:44.904 292 11297.37 84.83 57163.54 88888.00 2014-10-19 11:40:45.404 292 11297.34 84.82 57163.52 88888.00 2014-10-19 11:40:45.904 292 11297.37 84.82 57163.44 88888.00 2014-10-19 11:40:46.404 292 11297.34 84.82 57163.38 88888.00 2014-10-19 11:40:46.904 292 11297.38 84.79 57163.30 88888.00 2014-10-19 11:40:47.404 292 11297.41 84.81 57163.24 88888.00 2014-10-19 11:40:47.904 292 11297.35 84.79 57163.18 88888.00 2014-10-19 11:40:48.404 292 11297.40 84.76 57163.11 88888.00 2014-10-19 11:40:48.904 292 11297.41 84.68 57163.18 88888.00 2014-10-19 11:40:49.404 292 11297.41 84.68 57163.25 88888.00 2014-10-19 11:40:49.904 292 11297.42 84.68 57163.19 88888.00 2014-10-19 11:40:50.404 292 11297.41 84.64 57163.09 88888.00 2014-10-19 11:40:50.904 292 11297.41 84.64 57163.07 88888.00 2014-10-19 11:40:51.404 292 11297.37 84.62 57163.11 88888.00 2014-10-19 11:40:51.904 292 11297.35 84.63 57163.19 88888.00 2014-10-19 11:40:52.404 292 11297.41 84.60 57163.13 88888.00 2014-10-19 11:40:52.904 292 11297.45 84.60 57163.11 88888.00 2014-10-19 11:40:53.404 292 11297.40 84.58 57163.11 88888.00 2014-10-19 11:40:53.904 292 11297.39 84.58 57163.01 88888.00 2014-10-19 11:40:54.404 292 11297.42 84.63 57163.01 88888.00 2014-10-19 11:40:54.904 292 11297.46 84.61 57163.00 88888.00 2014-10-19 11:40:55.404 292 11297.44 84.55 57163.00 88888.00 2014-10-19 11:40:55.904 292 11297.45 84.54 57163.01 88888.00 2014-10-19 11:40:56.404 292 11297.44 84.51 57163.00 88888.00 2014-10-19 11:40:56.904 292 11297.44 84.51 57162.95 88888.00 2014-10-19 11:40:57.404 292 11297.40 84.53 57162.82 88888.00 2014-10-19 11:40:57.904 292 11297.40 84.49 57162.80 88888.00 2014-10-19 11:40:58.404 292 11297.44 84.49 57162.76 88888.00 2014-10-19 11:40:58.904 292 11297.49 84.45 57162.72 88888.00 2014-10-19 11:40:59.404 292 11297.55 84.50 57162.74 88888.00 2014-10-19 11:40:59.904 292 11297.58 84.51 57162.86 88888.00 2014-10-19 11:41:00.404 292 11297.60 84.48 57162.87 88888.00 2014-10-19 11:41:00.904 292 11297.61 84.47 57162.86 88888.00 2014-10-19 11:41:01.404 292 11297.66 84.47 57162.82 88888.00 2014-10-19 11:41:01.904 292 11297.68 84.48 57162.75 88888.00 2014-10-19 11:41:02.404 292 11297.73 84.50 57162.73 88888.00 2014-10-19 11:41:02.904 292 11297.79 84.47 57162.76 88888.00 2014-10-19 11:41:03.404 292 11297.81 84.43 57162.75 88888.00 2014-10-19 11:41:03.904 292 11297.87 84.47 57162.79 88888.00 2014-10-19 11:41:04.404 292 11297.88 84.43 57162.79 88888.00 2014-10-19 11:41:04.904 292 11297.87 84.43 57162.74 88888.00 2014-10-19 11:41:05.404 292 11297.88 84.44 57162.74 88888.00 2014-10-19 11:41:05.904 292 11297.88 84.45 57162.72 88888.00 2014-10-19 11:41:06.404 292 11297.90 84.44 57162.63 88888.00 2014-10-19 11:41:06.904 292 11297.90 84.40 57162.59 88888.00 2014-10-19 11:41:07.404 292 11297.89 84.40 57162.63 88888.00 2014-10-19 11:41:07.904 292 11297.89 84.38 57162.67 88888.00 2014-10-19 11:41:08.404 292 11297.90 84.36 57162.69 88888.00 2014-10-19 11:41:08.904 292 11297.92 84.35 57162.63 88888.00 2014-10-19 11:41:09.404 292 11297.90 84.36 57162.64 88888.00 2014-10-19 11:41:09.904 292 11297.83 84.33 57162.61 88888.00 2014-10-19 11:41:10.404 292 11297.85 84.23 57162.57 88888.00 2014-10-19 11:41:10.904 292 11297.86 84.24 57162.59 88888.00 2014-10-19 11:41:11.404 292 11297.88 84.29 57162.60 88888.00 2014-10-19 11:41:11.904 292 11297.83 84.30 57162.54 88888.00 2014-10-19 11:41:12.404 292 11297.83 84.23 57162.55 88888.00 2014-10-19 11:41:12.904 292 11297.85 84.21 57162.54 88888.00 2014-10-19 11:41:13.404 292 11297.80 84.22 57162.46 88888.00 2014-10-19 11:41:13.904 292 11297.83 84.21 57162.40 88888.00 2014-10-19 11:41:14.404 292 11297.83 84.16 57162.35 88888.00 2014-10-19 11:41:14.904 292 11297.83 84.10 57162.32 88888.00 2014-10-19 11:41:15.404 292 11297.83 84.11 57162.29 88888.00 2014-10-19 11:41:15.904 292 11297.85 84.13 57162.25 88888.00 2014-10-19 11:41:16.404 292 11297.85 84.07 57162.25 88888.00 2014-10-19 11:41:16.904 292 11297.82 84.02 57162.23 88888.00 2014-10-19 11:41:17.404 292 11297.78 83.99 57162.23 88888.00 2014-10-19 11:41:17.904 292 11297.79 83.97 57162.21 88888.00 2014-10-19 11:41:18.404 292 11297.80 83.95 57162.23 88888.00 2014-10-19 11:41:18.904 292 11297.78 83.90 57162.22 88888.00 2014-10-19 11:41:19.404 292 11297.72 83.89 57162.21 88888.00 2014-10-19 11:41:19.904 292 11297.69 83.92 57162.21 88888.00 2014-10-19 11:41:20.404 292 11297.67 83.96 57162.23 88888.00 2014-10-19 11:41:20.904 292 11297.62 83.93 57162.25 88888.00 2014-10-19 11:41:21.404 292 11297.62 83.90 57162.27 88888.00 2014-10-19 11:41:21.904 292 11297.56 83.94 57162.29 88888.00 2014-10-19 11:41:22.404 292 11297.51 83.93 57162.35 88888.00 2014-10-19 11:41:22.904 292 11297.49 83.89 57162.36 88888.00 2014-10-19 11:41:23.404 292 11297.44 83.89 57162.34 88888.00 2014-10-19 11:41:23.904 292 11297.35 83.88 57162.35 88888.00 2014-10-19 11:41:24.404 292 11297.27 83.92 57162.35 88888.00 2014-10-19 11:41:24.904 292 11297.23 83.94 57162.40 88888.00 2014-10-19 11:41:25.404 292 11297.25 83.99 57162.43 88888.00 2014-10-19 11:41:25.904 292 11297.26 84.00 57162.41 88888.00 2014-10-19 11:41:26.404 292 11297.21 83.97 57162.36 88888.00 2014-10-19 11:41:26.904 292 11297.16 83.99 57162.42 88888.00 2014-10-19 11:41:27.404 292 11297.12 83.96 57162.36 88888.00 2014-10-19 11:41:27.904 292 11297.12 83.99 57162.42 88888.00 2014-10-19 11:41:28.404 292 11297.11 84.00 57162.49 88888.00 2014-10-19 11:41:28.904 292 11297.07 83.99 57162.59 88888.00 2014-10-19 11:41:29.404 292 11297.06 84.01 57162.73 88888.00 2014-10-19 11:41:29.904 292 11297.04 84.00 57162.72 88888.00 2014-10-19 11:41:30.404 292 11297.00 84.01 57162.60 88888.00 2014-10-19 11:41:30.904 292 11297.03 84.06 57162.56 88888.00 2014-10-19 11:41:31.404 292 11297.03 84.02 57162.59 88888.00 2014-10-19 11:41:31.904 292 11297.06 84.04 57162.61 88888.00 2014-10-19 11:41:32.404 292 11297.00 84.08 57162.54 88888.00 2014-10-19 11:41:32.904 292 11296.98 84.04 57162.46 88888.00 2014-10-19 11:41:33.404 292 11296.99 83.99 57162.56 88888.00 2014-10-19 11:41:33.904 292 11296.97 83.99 57162.54 88888.00 2014-10-19 11:41:34.404 292 11296.99 84.00 57162.50 88888.00 2014-10-19 11:41:34.904 292 11297.03 84.02 57162.41 88888.00 2014-10-19 11:41:35.404 292 11297.03 83.99 57162.31 88888.00 2014-10-19 11:41:35.904 292 11297.04 83.96 57162.29 88888.00 2014-10-19 11:41:36.404 292 11297.04 83.93 57162.29 88888.00 2014-10-19 11:41:36.904 292 11297.05 83.90 57162.23 88888.00 2014-10-19 11:41:37.404 292 11297.02 83.90 57162.18 88888.00 2014-10-19 11:41:37.904 292 11297.02 83.94 57162.14 88888.00 2014-10-19 11:41:38.404 292 11297.03 83.94 57162.17 88888.00 2014-10-19 11:41:38.904 292 11297.06 83.89 57162.10 88888.00 2014-10-19 11:41:39.404 292 11297.06 83.86 57162.03 88888.00 2014-10-19 11:41:39.904 292 11297.06 83.87 57162.02 88888.00 2014-10-19 11:41:40.404 292 11297.05 83.87 57162.03 88888.00 2014-10-19 11:41:40.904 292 11297.03 83.83 57162.10 88888.00 2014-10-19 11:41:41.404 292 11297.02 83.81 57162.06 88888.00 2014-10-19 11:41:41.904 292 11297.00 83.79 57162.05 88888.00 2014-10-19 11:41:42.404 292 11296.99 83.77 57162.08 88888.00 2014-10-19 11:41:42.904 292 11296.96 83.76 57162.10 88888.00 2014-10-19 11:41:43.404 292 11296.95 83.69 57162.09 88888.00 2014-10-19 11:41:43.904 292 11296.92 83.72 57162.14 88888.00 2014-10-19 11:41:44.404 292 11296.86 83.73 57162.11 88888.00 2014-10-19 11:41:44.904 292 11296.91 83.73 57162.15 88888.00 2014-10-19 11:41:45.404 292 11296.86 83.68 57162.19 88888.00 2014-10-19 11:41:45.904 292 11296.88 83.68 57162.17 88888.00 2014-10-19 11:41:46.404 292 11296.88 83.74 57162.15 88888.00 2014-10-19 11:41:46.904 292 11296.84 83.75 57162.19 88888.00 2014-10-19 11:41:47.404 292 11296.84 83.75 57162.25 88888.00 2014-10-19 11:41:47.904 292 11296.82 83.70 57162.32 88888.00 2014-10-19 11:41:48.404 292 11296.79 83.61 57162.41 88888.00 2014-10-19 11:41:48.904 292 11296.81 83.60 57162.42 88888.00 2014-10-19 11:41:49.404 292 11296.79 83.60 57162.47 88888.00 2014-10-19 11:41:49.904 292 11296.78 83.59 57162.56 88888.00 2014-10-19 11:41:50.404 292 11296.83 83.59 57162.62 88888.00 2014-10-19 11:41:50.904 292 11296.82 83.54 57162.69 88888.00 2014-10-19 11:41:51.404 292 11296.79 83.53 57162.79 88888.00 2014-10-19 11:41:51.904 292 11296.76 83.58 57162.78 88888.00 2014-10-19 11:41:52.404 292 11296.77 83.62 57162.72 88888.00 2014-10-19 11:41:52.904 292 11296.75 83.60 57162.70 88888.00 2014-10-19 11:41:53.404 292 11296.77 83.61 57162.72 88888.00 2014-10-19 11:41:53.904 292 11296.79 83.63 57162.82 88888.00 2014-10-19 11:41:54.404 292 11296.79 83.69 57162.94 88888.00 2014-10-19 11:41:54.904 292 11296.77 83.68 57162.94 88888.00 2014-10-19 11:41:55.404 292 11296.76 83.68 57162.92 88888.00 2014-10-19 11:41:55.904 292 11296.70 83.65 57162.92 88888.00 2014-10-19 11:41:56.404 292 11296.75 83.63 57162.87 88888.00 2014-10-19 11:41:56.904 292 11296.72 83.65 57162.85 88888.00 2014-10-19 11:41:57.404 292 11296.76 83.58 57162.86 88888.00 2014-10-19 11:41:57.904 292 11296.79 83.55 57162.83 88888.00 2014-10-19 11:41:58.404 292 11296.82 83.56 57162.85 88888.00 2014-10-19 11:41:58.904 292 11296.85 83.47 57162.72 88888.00 2014-10-19 11:41:59.404 292 11296.83 83.48 57162.72 88888.00 2014-10-19 11:41:59.904 292 11296.84 83.45 57162.72 88888.00 2014-10-19 11:42:00.404 292 11296.84 83.42 57162.66 88888.00 2014-10-19 11:42:00.904 292 11296.89 83.41 57162.66 88888.00 2014-10-19 11:42:01.404 292 11296.95 83.38 57162.61 88888.00 2014-10-19 11:42:01.904 292 11296.98 83.38 57162.56 88888.00 2014-10-19 11:42:02.404 292 11297.00 83.38 57162.51 88888.00 2014-10-19 11:42:02.904 292 11297.09 83.33 57162.46 88888.00 2014-10-19 11:42:03.404 292 11297.09 83.28 57162.03 88888.00 2014-10-19 11:42:03.904 292 11297.11 83.25 57161.83 88888.00 2014-10-19 11:42:04.404 292 11297.16 83.25 57161.84 88888.00 2014-10-19 11:42:04.904 292 11297.17 83.22 57162.17 88888.00 2014-10-19 11:42:05.404 292 11297.13 83.20 57162.22 88888.00 2014-10-19 11:42:05.904 292 11297.12 83.18 57162.12 88888.00 2014-10-19 11:42:06.404 292 11297.16 83.14 57161.78 88888.00 2014-10-19 11:42:06.904 292 11297.14 83.08 57161.87 88888.00 2014-10-19 11:42:07.404 292 11297.12 83.08 57162.09 88888.00 2014-10-19 11:42:07.904 292 11297.10 83.07 57162.15 88888.00 2014-10-19 11:42:08.404 292 11297.11 83.00 57162.09 88888.00 2014-10-19 11:42:08.904 292 11297.12 82.93 57162.05 88888.00 2014-10-19 11:42:09.404 292 11297.10 82.91 57162.01 88888.00 2014-10-19 11:42:09.904 292 11297.06 82.86 57161.98 88888.00 2014-10-19 11:42:10.404 292 11297.11 82.85 57161.98 88888.00 2014-10-19 11:42:10.904 292 11297.12 82.87 57161.97 88888.00 2014-10-19 11:42:11.404 292 11297.04 82.85 57162.01 88888.00 2014-10-19 11:42:11.904 292 11296.98 82.79 57161.97 88888.00 2014-10-19 11:42:12.404 292 11296.98 82.73 57161.95 88888.00 2014-10-19 11:42:12.904 292 11296.97 82.68 57161.97 88888.00 2014-10-19 11:42:13.404 292 11296.95 82.68 57161.95 88888.00 2014-10-19 11:42:13.904 292 11296.92 82.67 57161.91 88888.00 2014-10-19 11:42:14.404 292 11296.92 82.65 57161.90 88888.00 2014-10-19 11:42:14.904 292 11296.89 82.56 57161.83 88888.00 2014-10-19 11:42:15.404 292 11296.86 82.52 57161.85 88888.00 2014-10-19 11:42:15.904 292 11296.91 82.50 57161.89 88888.00 2014-10-19 11:42:16.404 292 11296.91 82.53 57161.86 88888.00 2014-10-19 11:42:16.904 292 11296.86 82.53 57161.86 88888.00 2014-10-19 11:42:17.404 292 11296.90 82.50 57161.82 88888.00 2014-10-19 11:42:17.904 292 11296.89 82.50 57161.80 88888.00 2014-10-19 11:42:18.404 292 11296.89 82.46 57161.92 88888.00 2014-10-19 11:42:18.904 292 11296.85 82.44 57161.86 88888.00 2014-10-19 11:42:19.404 292 11296.86 82.42 57161.78 88888.00 2014-10-19 11:42:19.904 292 11296.89 82.39 57161.80 88888.00 2014-10-19 11:42:20.404 292 11296.89 82.42 57161.83 88888.00 2014-10-19 11:42:20.904 292 11296.89 82.40 57161.80 88888.00 2014-10-19 11:42:21.404 292 11296.89 82.38 57161.67 88888.00 2014-10-19 11:42:21.904 292 11296.89 82.31 57161.64 88888.00 2014-10-19 11:42:22.404 292 11296.84 82.26 57161.87 88888.00 2014-10-19 11:42:22.904 292 11296.85 82.26 57162.01 88888.00 2014-10-19 11:42:23.404 292 11296.90 82.26 57162.02 88888.00 2014-10-19 11:42:23.904 292 11296.86 82.24 57161.98 88888.00 2014-10-19 11:42:24.404 292 11296.84 82.12 57161.98 88888.00 2014-10-19 11:42:24.904 292 11296.84 82.11 57161.98 88888.00 2014-10-19 11:42:25.404 292 11296.81 82.10 57161.99 88888.00 2014-10-19 11:42:25.904 292 11296.75 82.10 57162.08 88888.00 2014-10-19 11:42:26.404 292 11296.75 82.04 57162.16 88888.00 2014-10-19 11:42:26.904 292 11296.76 82.04 57162.23 88888.00 2014-10-19 11:42:27.404 292 11296.79 81.99 57162.19 88888.00 2014-10-19 11:42:27.904 292 11296.75 82.00 57162.27 88888.00 2014-10-19 11:42:28.404 292 11296.74 82.00 57162.37 88888.00 2014-10-19 11:42:28.904 292 11296.75 82.00 57162.36 88888.00 2014-10-19 11:42:29.404 292 11296.69 81.95 57162.38 88888.00 2014-10-19 11:42:29.904 292 11296.67 81.96 57162.44 88888.00 2014-10-19 11:42:30.404 292 11296.67 81.98 57162.49 88888.00 2014-10-19 11:42:30.904 292 11296.63 81.92 57162.49 88888.00 2014-10-19 11:42:31.404 292 11296.63 81.91 57162.51 88888.00 2014-10-19 11:42:31.904 292 11296.64 81.90 57162.56 88888.00 2014-10-19 11:42:32.404 292 11296.56 81.85 57162.56 88888.00 2014-10-19 11:42:32.904 292 11296.55 81.82 57162.60 88888.00 2014-10-19 11:42:33.404 292 11296.57 81.81 57162.64 88888.00 2014-10-19 11:42:33.904 292 11296.56 81.83 57162.67 88888.00 2014-10-19 11:42:34.404 292 11296.51 81.81 57162.73 88888.00 2014-10-19 11:42:34.904 292 11296.51 81.77 57162.78 88888.00 2014-10-19 11:42:35.404 292 11296.49 81.76 57162.81 88888.00 2014-10-19 11:42:35.904 292 11296.47 81.74 57162.79 88888.00 2014-10-19 11:42:36.404 292 11296.47 81.68 57162.76 88888.00 2014-10-19 11:42:36.904 292 11296.46 81.63 57162.81 88888.00 2014-10-19 11:42:37.404 292 11296.43 81.59 57162.78 88888.00 2014-10-19 11:42:37.904 292 11296.40 81.58 57162.78 88888.00 2014-10-19 11:42:38.404 292 11296.35 81.56 57162.81 88888.00 2014-10-19 11:42:38.904 292 11296.31 81.50 57162.82 88888.00 2014-10-19 11:42:39.404 292 11296.27 81.48 57162.92 88888.00 2014-10-19 11:42:39.904 292 11296.24 81.48 57163.00 88888.00 2014-10-19 11:42:40.404 292 11296.24 81.41 57162.99 88888.00 2014-10-19 11:42:40.904 292 11296.20 81.38 57163.01 88888.00 2014-10-19 11:42:41.404 292 11296.12 81.40 57163.02 88888.00 2014-10-19 11:42:41.904 292 11296.17 81.37 57163.04 88888.00 2014-10-19 11:42:42.404 292 11296.16 81.34 57163.01 88888.00 2014-10-19 11:42:42.904 292 11296.14 81.27 57162.94 88888.00 2014-10-19 11:42:43.404 292 11296.14 81.21 57162.93 88888.00 2014-10-19 11:42:43.904 292 11296.12 81.16 57162.91 88888.00 2014-10-19 11:42:44.404 292 11296.10 81.10 57162.86 88888.00 2014-10-19 11:42:44.904 292 11296.10 81.10 57162.82 88888.00 2014-10-19 11:42:45.404 292 11296.10 81.06 57162.73 88888.00 2014-10-19 11:42:45.904 292 11296.15 80.96 57162.70 88888.00 2014-10-19 11:42:46.404 292 11296.15 80.89 57162.67 88888.00 2014-10-19 11:42:46.904 292 11296.16 80.83 57162.55 88888.00 2014-10-19 11:42:47.404 292 11296.19 80.73 57162.55 88888.00 2014-10-19 11:42:47.904 292 11296.19 80.64 57162.48 88888.00 2014-10-19 11:42:48.404 292 11296.17 80.59 57162.47 88888.00 2014-10-19 11:42:48.904 292 11296.14 80.52 57162.36 88888.00 2014-10-19 11:42:49.404 292 11296.15 80.47 57162.25 88888.00 2014-10-19 11:42:49.904 292 11296.16 80.47 57162.10 88888.00 2014-10-19 11:42:50.404 292 11296.15 80.41 57162.06 88888.00 2014-10-19 11:42:50.904 292 11296.20 80.34 57162.10 88888.00 2014-10-19 11:42:51.404 292 11296.21 80.32 57162.14 88888.00 2014-10-19 11:42:51.904 292 11296.16 80.29 57162.11 88888.00 2014-10-19 11:42:52.404 292 11296.16 80.23 57162.06 88888.00 2014-10-19 11:42:52.904 292 11296.13 80.21 57162.10 88888.00 2014-10-19 11:42:53.404 292 11296.08 80.16 57162.08 88888.00 2014-10-19 11:42:53.904 292 11296.10 80.15 57162.15 88888.00 2014-10-19 11:42:54.404 292 11296.09 80.13 57162.18 88888.00 2014-10-19 11:42:54.904 292 11296.01 80.08 57162.18 88888.00 2014-10-19 11:42:55.404 292 11296.01 80.00 57162.19 88888.00 2014-10-19 11:42:55.904 292 11296.00 79.94 57162.23 88888.00 2014-10-19 11:42:56.404 292 11296.01 79.89 57162.27 88888.00 2014-10-19 11:42:56.904 292 11295.99 79.87 57162.27 88888.00 2014-10-19 11:42:57.404 292 11295.87 79.86 57162.32 88888.00 2014-10-19 11:42:57.904 292 11295.88 79.79 57162.37 88888.00 2014-10-19 11:42:58.404 292 11295.92 79.70 57162.44 88888.00 2014-10-19 11:42:58.904 292 11295.89 79.66 57162.46 88888.00 2014-10-19 11:42:59.404 292 11295.91 79.64 57162.47 88888.00 2014-10-19 11:42:59.904 292 11295.89 79.58 57162.47 88888.00 2014-10-19 11:43:00.404 292 11295.87 79.51 57162.50 88888.00 2014-10-19 11:43:00.904 292 11295.80 79.45 57162.48 88888.00 2014-10-19 11:43:01.404 292 11295.77 79.37 57162.54 88888.00 2014-10-19 11:43:01.904 292 11295.77 79.31 57162.54 88888.00 2014-10-19 11:43:02.404 292 11295.74 79.27 57162.55 88888.00 2014-10-19 11:43:02.904 292 11295.74 79.21 57162.54 88888.00 2014-10-19 11:43:03.404 292 11295.66 79.17 57162.46 88888.00 2014-10-19 11:43:03.904 292 11295.59 79.13 57162.43 88888.00 2014-10-19 11:43:04.404 292 11295.57 79.07 57162.48 88888.00 2014-10-19 11:43:04.904 292 11295.52 79.04 57162.54 88888.00 2014-10-19 11:43:05.404 292 11295.49 79.02 57162.59 88888.00 2014-10-19 11:43:05.904 292 11295.43 78.96 57162.60 88888.00 2014-10-19 11:43:06.404 292 11295.39 78.91 57162.62 88888.00 2014-10-19 11:43:06.904 292 11295.32 78.86 57162.67 88888.00 2014-10-19 11:43:07.404 292 11295.32 78.80 57162.69 88888.00 2014-10-19 11:43:07.904 292 11295.31 78.77 57162.70 88888.00 2014-10-19 11:43:08.404 292 11295.25 78.77 57162.69 88888.00 2014-10-19 11:43:08.904 292 11295.21 78.72 57162.76 88888.00 2014-10-19 11:43:09.404 292 11295.15 78.73 57162.83 88888.00 2014-10-19 11:43:09.904 292 11295.08 78.76 57162.91 88888.00 2014-10-19 11:43:10.404 292 11295.02 78.72 57162.88 88888.00 2014-10-19 11:43:10.904 292 11295.03 78.65 57162.95 88888.00 2014-10-19 11:43:11.404 292 11295.02 78.65 57163.04 88888.00 2014-10-19 11:43:11.904 292 11295.04 78.64 57163.09 88888.00 2014-10-19 11:43:12.404 292 11294.98 78.64 57163.09 88888.00 2014-10-19 11:43:12.904 292 11294.94 78.62 57163.18 88888.00 2014-10-19 11:43:13.404 292 11294.88 78.59 57163.18 88888.00 2014-10-19 11:43:13.904 292 11294.88 78.59 57163.24 88888.00 2014-10-19 11:43:14.404 292 11294.83 78.57 57163.36 88888.00 2014-10-19 11:43:14.904 292 11294.76 78.59 57163.46 88888.00 2014-10-19 11:43:15.404 292 11294.70 78.55 57163.50 88888.00 2014-10-19 11:43:15.904 292 11294.70 78.51 57163.49 88888.00 2014-10-19 11:43:16.404 292 11294.68 78.52 57163.50 88888.00 2014-10-19 11:43:16.904 292 11294.62 78.50 57163.53 88888.00 2014-10-19 11:43:17.404 292 11294.64 78.46 57163.58 88888.00 2014-10-19 11:43:17.904 292 11294.54 78.45 57163.63 88888.00 2014-10-19 11:43:18.404 292 11294.53 78.45 57163.65 88888.00 2014-10-19 11:43:18.904 292 11294.52 78.41 57163.69 88888.00 2014-10-19 11:43:19.404 292 11294.48 78.41 57163.73 88888.00 2014-10-19 11:43:19.904 292 11294.49 78.39 57163.76 88888.00 2014-10-19 11:43:20.404 292 11294.47 78.39 57163.78 88888.00 2014-10-19 11:43:20.904 292 11294.40 78.32 57163.76 88888.00 2014-10-19 11:43:21.404 292 11294.38 78.30 57163.77 88888.00 2014-10-19 11:43:21.904 292 11294.38 78.32 57163.78 88888.00 2014-10-19 11:43:22.404 292 11294.39 78.30 57163.77 88888.00 2014-10-19 11:43:22.904 292 11294.35 78.28 57163.75 88888.00 2014-10-19 11:43:23.404 292 11294.34 78.24 57163.66 88888.00 2014-10-19 11:43:23.904 292 11294.29 78.25 57163.60 88888.00 2014-10-19 11:43:24.404 292 11294.31 78.23 57163.51 88888.00 2014-10-19 11:43:24.904 292 11294.31 78.22 57163.40 88888.00 2014-10-19 11:43:25.404 292 11294.26 78.21 57163.34 88888.00 2014-10-19 11:43:25.904 292 11294.22 78.23 57163.32 88888.00 2014-10-19 11:43:26.404 292 11294.24 78.25 57163.36 88888.00 2014-10-19 11:43:26.904 292 11294.20 78.21 57163.30 88888.00 2014-10-19 11:43:27.404 292 11294.15 78.17 57163.25 88888.00 2014-10-19 11:43:27.904 292 11294.12 78.19 57163.26 88888.00 2014-10-19 11:43:28.404 292 11294.15 78.23 57163.20 88888.00 2014-10-19 11:43:28.904 292 11294.15 78.21 57163.14 88888.00 2014-10-19 11:43:29.404 292 11294.13 78.18 57163.14 88888.00 2014-10-19 11:43:29.904 292 11294.10 78.15 57163.14 88888.00 2014-10-19 11:43:30.404 292 11294.08 78.11 57163.09 88888.00 2014-10-19 11:43:30.904 292 11294.13 78.11 57163.13 88888.00 2014-10-19 11:43:31.404 292 11294.07 78.14 57163.17 88888.00 2014-10-19 11:43:31.904 292 11294.06 78.08 57163.11 88888.00 2014-10-19 11:43:32.404 292 11294.03 78.12 57163.12 88888.00 2014-10-19 11:43:32.904 292 11294.04 78.08 57163.07 88888.00 2014-10-19 11:43:33.404 292 11294.05 78.07 57163.08 88888.00 2014-10-19 11:43:33.904 292 11294.00 78.08 57163.15 88888.00 2014-10-19 11:43:34.404 292 11293.97 78.09 57163.25 88888.00 2014-10-19 11:43:34.904 292 11293.98 78.08 57163.26 88888.00 2014-10-19 11:43:35.404 292 11293.93 78.07 57163.28 88888.00 2014-10-19 11:43:35.904 292 11293.93 78.09 57163.30 88888.00 2014-10-19 11:43:36.404 292 11293.87 78.10 57163.31 88888.00 2014-10-19 11:43:36.904 292 11293.85 78.09 57163.39 88888.00 2014-10-19 11:43:37.404 292 11293.85 78.11 57163.39 88888.00 2014-10-19 11:43:37.904 292 11293.84 78.16 57163.45 88888.00 2014-10-19 11:43:38.404 292 11293.82 78.16 57163.45 88888.00 2014-10-19 11:43:38.904 292 11293.79 78.14 57163.47 88888.00 2014-10-19 11:43:39.404 292 11293.77 78.15 57163.57 88888.00 2014-10-19 11:43:39.904 292 11293.79 78.15 57163.59 88888.00 2014-10-19 11:43:40.404 292 11293.75 78.18 57163.58 88888.00 2014-10-19 11:43:40.904 292 11293.71 78.22 57163.62 88888.00 2014-10-19 11:43:41.404 292 11293.66 78.26 57163.59 88888.00 2014-10-19 11:43:41.904 292 11293.60 78.29 57163.68 88888.00 2014-10-19 11:43:42.404 292 11293.57 78.26 57163.79 88888.00 2014-10-19 11:43:42.904 292 11293.55 78.29 57163.79 88888.00 2014-10-19 11:43:43.404 292 11293.50 78.26 57163.82 88888.00 2014-10-19 11:43:43.904 292 11293.42 78.29 57163.83 88888.00 2014-10-19 11:43:44.405 292 11293.39 78.31 57163.94 88888.00 2014-10-19 11:43:44.905 292 11293.37 78.32 57164.01 88888.00 2014-10-19 11:43:45.405 292 11293.30 78.31 57163.98 88888.00 2014-10-19 11:43:45.905 292 11293.29 78.32 57164.01 88888.00 2014-10-19 11:43:46.405 292 11293.28 78.36 57164.01 88888.00 2014-10-19 11:43:46.905 292 11293.20 78.37 57164.02 88888.00 2014-10-19 11:43:47.405 292 11293.18 78.41 57164.15 88888.00 2014-10-19 11:43:47.905 292 11293.14 78.44 57164.22 88888.00 2014-10-19 11:43:48.405 292 11293.04 78.44 57164.27 88888.00 2014-10-19 11:43:48.905 292 11293.00 78.44 57164.26 88888.00 2014-10-19 11:43:49.405 292 11292.97 78.45 57164.26 88888.00 2014-10-19 11:43:49.905 292 11292.92 78.45 57164.30 88888.00 2014-10-19 11:43:50.405 292 11292.90 78.48 57164.29 88888.00 2014-10-19 11:43:50.905 292 11292.83 78.46 57164.27 88888.00 2014-10-19 11:43:51.405 292 11292.79 78.45 57164.21 88888.00 2014-10-19 11:43:51.905 292 11292.79 78.43 57164.15 88888.00 2014-10-19 11:43:52.405 292 11292.80 78.44 57164.15 88888.00 2014-10-19 11:43:52.905 292 11292.78 78.45 57164.11 88888.00 2014-10-19 11:43:53.405 292 11292.69 78.44 57164.09 88888.00 2014-10-19 11:43:53.905 292 11292.65 78.46 57164.13 88888.00 2014-10-19 11:43:54.405 292 11292.65 78.51 57164.13 88888.00 2014-10-19 11:43:54.905 292 11292.64 78.46 57164.13 88888.00 2014-10-19 11:43:55.405 292 11292.55 78.42 57164.05 88888.00 2014-10-19 11:43:55.905 292 11292.51 78.36 57164.03 88888.00 2014-10-19 11:43:56.405 292 11292.51 78.34 57164.04 88888.00 2014-10-19 11:43:56.905 292 11292.40 78.32 57164.03 88888.00 2014-10-19 11:43:57.405 292 11292.34 78.29 57163.97 88888.00 2014-10-19 11:43:57.905 292 11292.32 78.25 57163.88 88888.00 2014-10-19 11:43:58.405 292 11292.27 78.26 57163.79 88888.00 2014-10-19 11:43:58.905 292 11292.20 78.22 57163.68 88888.00 2014-10-19 11:43:59.405 292 11292.12 78.16 57163.63 88888.00 2014-10-19 11:43:59.905 292 11292.03 78.16 57163.59 88888.00 2014-10-19 11:44:00.405 292 11291.91 78.11 57163.56 88888.00 2014-10-19 11:44:00.905 292 11291.83 78.03 57163.49 88888.00 2014-10-19 11:44:01.405 292 11291.74 77.98 57163.47 88888.00 2014-10-19 11:44:01.905 292 11291.68 78.00 57163.51 88888.00 2014-10-19 11:44:02.405 292 11291.63 77.94 57163.44 88888.00 2014-10-19 11:44:02.905 292 11291.54 77.87 57163.39 88888.00 2014-10-19 11:44:03.405 292 11291.44 77.76 57163.34 88888.00 2014-10-19 11:44:03.905 292 11291.36 77.70 57163.34 88888.00 2014-10-19 11:44:04.405 292 11291.25 77.66 57163.28 88888.00 2014-10-19 11:44:04.905 292 11291.14 77.63 57163.23 88888.00 2014-10-19 11:44:05.405 292 11291.05 77.58 57163.20 88888.00 2014-10-19 11:44:05.905 292 11290.99 77.55 57163.11 88888.00 2014-10-19 11:44:06.405 292 11290.88 77.49 57163.09 88888.00 2014-10-19 11:44:06.905 292 11290.77 77.46 57163.07 88888.00 2014-10-19 11:44:07.405 292 11290.68 77.42 57163.06 88888.00 2014-10-19 11:44:07.905 292 11290.58 77.34 57163.02 88888.00 2014-10-19 11:44:08.405 292 11290.51 77.27 57163.04 88888.00 2014-10-19 11:44:08.905 292 11290.40 77.29 57163.11 88888.00 2014-10-19 11:44:09.405 292 11290.24 77.29 57163.02 88888.00 2014-10-19 11:44:09.905 292 11290.12 77.25 57162.92 88888.00 2014-10-19 11:44:10.405 292 11289.97 77.17 57162.87 88888.00 2014-10-19 11:44:10.905 292 11289.94 77.13 57162.89 88888.00 2014-10-19 11:44:11.405 292 11289.80 77.09 57162.93 88888.00 2014-10-19 11:44:11.905 292 11289.69 77.06 57162.89 88888.00 2014-10-19 11:44:12.405 292 11289.62 77.01 57162.75 88888.00 2014-10-19 11:44:12.905 292 11289.59 77.00 57162.75 88888.00 2014-10-19 11:44:13.405 292 11289.47 76.98 57162.69 88888.00 2014-10-19 11:44:13.905 292 11289.35 76.92 57162.67 88888.00 2014-10-19 11:44:14.405 292 11289.24 76.89 57162.67 88888.00 2014-10-19 11:44:14.905 292 11289.14 76.86 57162.62 88888.00 2014-10-19 11:44:15.405 292 11289.08 76.79 57162.48 88888.00 2014-10-19 11:44:15.905 292 11288.98 76.69 57162.36 88888.00 2014-10-19 11:44:16.405 292 11288.90 76.64 57162.30 88888.00 2014-10-19 11:44:16.905 292 11288.83 76.61 57162.23 88888.00 2014-10-19 11:44:17.405 292 11288.72 76.59 57162.21 88888.00 2014-10-19 11:44:17.905 292 11288.61 76.52 57162.18 88888.00 2014-10-19 11:44:18.405 292 11288.52 76.44 57162.12 88888.00 2014-10-19 11:44:18.905 292 11288.50 76.41 57162.06 88888.00 2014-10-19 11:44:19.405 292 11288.37 76.35 57162.02 88888.00 2014-10-19 11:44:19.905 292 11288.24 76.27 57161.97 88888.00 2014-10-19 11:44:20.405 292 11288.15 76.24 57161.84 88888.00 2014-10-19 11:44:20.905 292 11288.04 76.14 57161.78 88888.00 2014-10-19 11:44:21.405 292 11287.95 76.07 57161.78 88888.00 2014-10-19 11:44:21.905 292 11287.81 76.03 57161.73 88888.00 2014-10-19 11:44:22.405 292 11287.65 76.00 57161.69 88888.00 2014-10-19 11:44:22.905 292 11287.55 75.94 57161.64 88888.00 2014-10-19 11:44:23.405 292 11287.47 75.92 57161.58 88888.00 2014-10-19 11:44:23.905 292 11287.37 75.83 57161.51 88888.00 2014-10-19 11:44:24.405 292 11287.27 75.77 57161.50 88888.00 2014-10-19 11:44:24.905 292 11287.16 75.69 57161.45 88888.00 2014-10-19 11:44:25.405 292 11287.08 75.62 57161.35 88888.00 2014-10-19 11:44:25.905 292 11286.98 75.57 57161.27 88888.00 2014-10-19 11:44:26.405 292 11286.89 75.52 57161.20 88888.00 2014-10-19 11:44:26.905 292 11286.75 75.46 57161.18 88888.00 2014-10-19 11:44:27.405 292 11286.65 75.40 57161.20 88888.00 2014-10-19 11:44:27.905 292 11286.54 75.38 57161.15 88888.00 2014-10-19 11:44:28.405 292 11286.42 75.30 57161.08 88888.00 2014-10-19 11:44:28.905 292 11286.35 75.22 57160.99 88888.00 2014-10-19 11:44:29.405 292 11286.21 75.12 57160.94 88888.00 2014-10-19 11:44:29.905 292 11286.09 75.05 57160.94 88888.00 2014-10-19 11:44:30.405 292 11286.00 74.92 57160.83 88888.00 2014-10-19 11:44:30.905 292 11285.92 74.83 57160.75 88888.00 2014-10-19 11:44:31.405 292 11285.81 74.76 57160.68 88888.00 2014-10-19 11:44:31.905 292 11285.76 74.71 57160.54 88888.00 2014-10-19 11:44:32.405 292 11285.69 74.62 57160.43 88888.00 2014-10-19 11:44:32.905 292 11285.64 74.54 57160.28 88888.00 2014-10-19 11:44:33.405 292 11285.53 74.42 57160.12 88888.00 2014-10-19 11:44:33.905 292 11285.50 74.36 57160.07 88888.00 2014-10-19 11:44:34.405 292 11285.44 74.33 57160.04 88888.00 2014-10-19 11:44:34.905 292 11285.35 74.29 57160.00 88888.00 2014-10-19 11:44:35.405 292 11285.21 74.20 57159.88 88888.00 2014-10-19 11:44:35.905 292 11285.14 74.15 57159.73 88888.00 2014-10-19 11:44:36.405 292 11285.09 74.10 57159.64 88888.00 2014-10-19 11:44:36.905 292 11285.05 74.06 57159.58 88888.00 2014-10-19 11:44:37.405 292 11284.95 73.97 57159.47 88888.00 2014-10-19 11:44:37.905 292 11284.88 73.89 57159.41 88888.00 2014-10-19 11:44:38.405 292 11284.82 73.82 57159.29 88888.00 2014-10-19 11:44:38.905 292 11284.76 73.73 57159.19 88888.00 2014-10-19 11:44:39.405 292 11284.70 73.68 57159.03 88888.00 2014-10-19 11:44:39.905 292 11284.65 73.63 57158.93 88888.00 2014-10-19 11:44:40.405 292 11284.61 73.55 57158.84 88888.00 2014-10-19 11:44:40.905 292 11284.59 73.52 57158.71 88888.00 2014-10-19 11:44:41.405 292 11284.51 73.48 57158.65 88888.00 2014-10-19 11:44:41.905 292 11284.49 73.45 57158.58 88888.00 2014-10-19 11:44:42.405 292 11284.49 73.43 57158.53 88888.00 2014-10-19 11:44:42.905 292 11284.46 73.41 57158.55 88888.00 2014-10-19 11:44:43.405 292 11284.41 73.41 57158.49 88888.00 2014-10-19 11:44:43.905 292 11284.37 73.40 57158.48 88888.00 2014-10-19 11:44:44.405 292 11284.33 73.42 57158.49 88888.00 2014-10-19 11:44:44.905 292 11284.28 73.39 57158.46 88888.00 2014-10-19 11:44:45.405 292 11284.24 73.36 57158.46 88888.00 2014-10-19 11:44:45.905 292 11284.21 73.42 57158.46 88888.00 2014-10-19 11:44:46.405 292 11284.21 73.47 57158.46 88888.00 2014-10-19 11:44:46.905 292 11284.14 73.48 57158.53 88888.00 2014-10-19 11:44:47.405 292 11284.13 73.48 57158.58 88888.00 2014-10-19 11:44:47.905 292 11284.13 73.56 57158.65 88888.00 2014-10-19 11:44:48.405 292 11284.13 73.61 57158.72 88888.00 2014-10-19 11:44:48.905 292 11283.99 73.65 57158.76 88888.00 2014-10-19 11:44:49.405 292 11283.92 73.69 57158.79 88888.00 2014-10-19 11:44:49.905 292 11283.87 73.69 57158.87 88888.00 2014-10-19 11:44:50.405 292 11283.82 73.67 57158.88 88888.00 2014-10-19 11:44:50.905 292 11283.80 73.66 57158.91 88888.00 2014-10-19 11:44:51.405 292 11283.75 73.68 57158.97 88888.00 2014-10-19 11:44:51.905 292 11283.69 73.67 57158.95 88888.00 2014-10-19 11:44:52.405 292 11283.63 73.63 57158.95 88888.00 2014-10-19 11:44:52.905 292 11283.61 73.67 57159.02 88888.00 2014-10-19 11:44:53.405 292 11283.55 73.72 57159.00 88888.00 2014-10-19 11:44:53.905 292 11283.52 73.73 57159.03 88888.00 2014-10-19 11:44:54.405 292 11283.56 73.76 57159.03 88888.00 2014-10-19 11:44:54.905 292 11283.52 73.76 57159.06 88888.00 2014-10-19 11:44:55.405 292 11283.51 73.74 57159.07 88888.00 2014-10-19 11:44:55.905 292 11283.55 73.69 57159.02 88888.00 2014-10-19 11:44:56.405 292 11283.56 73.69 57159.08 88888.00 2014-10-19 11:44:56.905 292 11283.57 73.70 57159.10 88888.00 2014-10-19 11:44:57.405 292 11283.57 73.74 57159.09 88888.00 2014-10-19 11:44:57.905 292 11283.54 73.75 57159.00 88888.00 2014-10-19 11:44:58.405 292 11283.56 73.76 57159.09 88888.00 2014-10-19 11:44:58.905 292 11283.57 73.76 57159.20 88888.00 2014-10-19 11:44:59.405 292 11283.55 73.76 57159.19 88888.00 2014-10-19 11:44:59.905 292 11283.54 73.75 57159.21 88888.00 2014-10-19 11:45:00.405 292 11283.54 73.80 57159.21 88888.00 2014-10-19 11:45:00.905 292 11283.52 73.80 57159.22 88888.00 2014-10-19 11:45:01.405 292 11283.52 73.81 57159.27 88888.00 2014-10-19 11:45:01.905 292 11283.54 73.88 57159.38 88888.00 2014-10-19 11:45:02.405 292 11283.54 73.88 57159.35 88888.00 2014-10-19 11:45:02.905 292 11283.50 73.92 57159.38 88888.00 2014-10-19 11:45:03.405 292 11283.51 73.92 57159.39 88888.00 2014-10-19 11:45:03.905 292 11283.54 73.94 57159.53 88888.00 2014-10-19 11:45:04.405 292 11283.56 73.95 57159.65 88888.00 2014-10-19 11:45:04.905 292 11283.52 73.95 57159.67 88888.00 2014-10-19 11:45:05.405 292 11283.48 73.99 57159.66 88888.00 2014-10-19 11:45:05.905 292 11283.52 73.96 57159.66 88888.00 2014-10-19 11:45:06.405 292 11283.49 73.99 57159.68 88888.00 2014-10-19 11:45:06.905 292 11283.40 74.02 57159.71 88888.00 2014-10-19 11:45:07.405 292 11283.33 74.03 57159.81 88888.00 2014-10-19 11:45:07.905 292 11283.30 74.06 57159.84 88888.00 2014-10-19 11:45:08.405 292 11283.33 74.06 57159.94 88888.00 2014-10-19 11:45:08.905 292 11283.29 74.10 57160.06 88888.00 2014-10-19 11:45:09.405 292 11283.27 74.10 57160.07 88888.00 2014-10-19 11:45:09.905 292 11283.27 74.14 57160.19 88888.00 2014-10-19 11:45:10.405 292 11283.28 74.16 57160.26 88888.00 2014-10-19 11:45:10.905 292 11283.28 74.16 57160.35 88888.00 2014-10-19 11:45:11.405 292 11283.29 74.24 57160.44 88888.00 2014-10-19 11:45:11.905 292 11283.29 74.24 57160.55 88888.00 2014-10-19 11:45:12.405 292 11283.28 74.23 57160.58 88888.00 2014-10-19 11:45:12.905 292 11283.30 74.27 57160.62 88888.00 2014-10-19 11:45:13.405 292 11283.33 74.33 57160.67 88888.00 2014-10-19 11:45:13.905 292 11283.37 74.42 57160.83 88888.00 2014-10-19 11:45:14.405 292 11283.36 74.54 57161.01 88888.00 2014-10-19 11:45:14.905 292 11283.36 74.60 57161.05 88888.00 2014-10-19 11:45:15.405 292 11283.43 74.63 57161.09 88888.00 2014-10-19 11:45:15.905 292 11283.43 74.68 57161.20 88888.00 2014-10-19 11:45:16.405 292 11283.40 74.70 57161.18 88888.00 2014-10-19 11:45:16.905 292 11283.44 74.75 57161.22 88888.00 2014-10-19 11:45:17.405 292 11283.54 74.78 57161.34 88888.00 2014-10-19 11:45:17.905 292 11283.57 74.85 57161.42 88888.00 2014-10-19 11:45:18.405 292 11283.63 74.89 57161.44 88888.00 2014-10-19 11:45:18.905 292 11283.62 74.97 57161.59 88888.00 2014-10-19 11:45:19.405 292 11283.69 75.08 57161.78 88888.00 2014-10-19 11:45:19.905 292 11283.75 75.10 57161.86 88888.00 2014-10-19 11:45:20.405 292 11283.79 75.17 57161.93 88888.00 2014-10-19 11:45:20.905 292 11283.83 75.25 57162.02 88888.00 2014-10-19 11:45:21.405 292 11283.87 75.30 57162.05 88888.00 2014-10-19 11:45:21.905 292 11283.91 75.33 57162.09 88888.00 2014-10-19 11:45:22.405 292 11283.92 75.32 57162.19 88888.00 2014-10-19 11:45:22.905 292 11283.99 75.35 57162.25 88888.00 2014-10-19 11:45:23.405 292 11284.06 75.43 57162.30 88888.00 2014-10-19 11:45:23.905 292 11284.11 75.55 57162.35 88888.00 2014-10-19 11:45:24.405 292 11284.18 75.59 57162.37 88888.00 2014-10-19 11:45:24.905 292 11284.31 75.64 57162.36 88888.00 2014-10-19 11:45:25.405 292 11284.40 75.69 57162.37 88888.00 2014-10-19 11:45:25.905 292 11284.46 75.71 57162.42 88888.00 2014-10-19 11:45:26.405 292 11284.48 75.74 57162.43 88888.00 2014-10-19 11:45:26.905 292 11284.48 75.81 57162.48 88888.00 2014-10-19 11:45:27.405 292 11284.58 75.81 57162.53 88888.00 2014-10-19 11:45:27.905 292 11284.60 75.80 57162.60 88888.00 2014-10-19 11:45:28.405 292 11284.65 75.79 57162.61 88888.00 2014-10-19 11:45:28.905 292 11284.68 75.78 57162.61 88888.00 2014-10-19 11:45:29.405 292 11284.70 75.83 57162.62 88888.00 2014-10-19 11:45:29.905 292 11284.74 75.89 57162.62 88888.00 2014-10-19 11:45:30.405 292 11284.74 75.90 57162.64 88888.00 2014-10-19 11:45:30.905 292 11284.77 75.90 57162.69 88888.00 2014-10-19 11:45:31.405 292 11284.86 76.01 57162.78 88888.00 2014-10-19 11:45:31.905 292 11284.88 76.06 57162.89 88888.00 2014-10-19 11:45:32.405 292 11284.84 76.10 57162.93 88888.00 2014-10-19 11:45:32.905 292 11284.83 76.11 57162.95 88888.00 2014-10-19 11:45:33.405 292 11284.86 76.14 57163.05 88888.00 2014-10-19 11:45:33.905 292 11284.88 76.18 57163.17 88888.00 2014-10-19 11:45:34.405 292 11284.86 76.21 57163.25 88888.00 2014-10-19 11:45:34.905 292 11284.87 76.19 57163.30 88888.00 2014-10-19 11:45:35.405 292 11284.89 76.19 57163.36 88888.00 2014-10-19 11:45:35.905 292 11284.94 76.26 57163.39 88888.00 2014-10-19 11:45:36.405 292 11284.96 76.30 57163.41 88888.00 2014-10-19 11:45:36.905 292 11284.95 76.27 57163.37 88888.00 2014-10-19 11:45:37.405 292 11284.97 76.28 57163.39 88888.00 2014-10-19 11:45:37.905 292 11285.04 76.30 57163.45 88888.00 2014-10-19 11:45:38.405 292 11285.02 76.32 57163.51 88888.00 2014-10-19 11:45:38.905 292 11285.05 76.37 57163.52 88888.00 2014-10-19 11:45:39.405 292 11285.15 76.39 57163.53 88888.00 2014-10-19 11:45:39.905 292 11285.11 76.42 57163.53 88888.00 2014-10-19 11:45:40.405 292 11285.12 76.45 57163.59 88888.00 2014-10-19 11:45:40.905 292 11285.14 76.48 57163.60 88888.00 2014-10-19 11:45:41.405 292 11285.17 76.52 57163.68 88888.00 2014-10-19 11:45:41.905 292 11285.14 76.57 57163.73 88888.00 2014-10-19 11:45:42.405 292 11285.14 76.60 57163.77 88888.00 2014-10-19 11:45:42.905 292 11285.15 76.58 57163.81 88888.00 2014-10-19 11:45:43.405 292 11285.15 76.59 57163.81 88888.00 2014-10-19 11:45:43.905 292 11285.16 76.59 57163.83 88888.00 2014-10-19 11:45:44.405 292 11285.19 76.59 57163.90 88888.00 2014-10-19 11:45:44.905 292 11285.19 76.65 57163.94 88888.00 2014-10-19 11:45:45.405 292 11285.18 76.68 57163.98 88888.00 2014-10-19 11:45:45.905 292 11285.17 76.69 57164.02 88888.00 2014-10-19 11:45:46.405 292 11285.16 76.66 57164.08 88888.00 2014-10-19 11:45:46.905 292 11285.11 76.67 57164.11 88888.00 2014-10-19 11:45:47.405 292 11285.19 76.62 57164.14 88888.00 2014-10-19 11:45:47.905 292 11285.24 76.59 57164.05 88888.00 2014-10-19 11:45:48.405 292 11285.25 76.61 57164.04 88888.00 2014-10-19 11:45:48.905 292 11285.23 76.66 57164.03 88888.00 2014-10-19 11:45:49.405 292 11285.24 76.64 57163.97 88888.00 2014-10-19 11:45:49.905 292 11285.30 76.61 57163.96 88888.00 2014-10-19 11:45:50.405 292 11285.32 76.58 57163.96 88888.00 2014-10-19 11:45:50.905 292 11285.33 76.57 57164.00 88888.00 2014-10-19 11:45:51.405 292 11285.32 76.59 57164.13 88888.00 2014-10-19 11:45:51.905 292 11285.35 76.58 57164.13 88888.00 2014-10-19 11:45:52.405 292 11285.39 76.57 57164.08 88888.00 2014-10-19 11:45:52.905 292 11285.44 76.57 57164.13 88888.00 2014-10-19 11:45:53.405 292 11285.45 76.57 57164.11 88888.00 2014-10-19 11:45:53.905 292 11285.50 76.53 57164.09 88888.00 2014-10-19 11:45:54.405 292 11285.50 76.54 57164.11 88888.00 2014-10-19 11:45:54.905 292 11285.49 76.53 57164.14 88888.00 2014-10-19 11:45:55.405 292 11285.55 76.54 57164.13 88888.00 2014-10-19 11:45:55.905 292 11285.60 76.55 57164.17 88888.00 2014-10-19 11:45:56.405 292 11285.62 76.55 57164.24 88888.00 2014-10-19 11:45:56.905 292 11285.66 76.52 57164.23 88888.00 2014-10-19 11:45:57.405 292 11285.72 76.53 57164.22 88888.00 2014-10-19 11:45:57.905 292 11285.77 76.55 57164.24 88888.00 2014-10-19 11:45:58.405 292 11285.79 76.59 57164.22 88888.00 2014-10-19 11:45:58.905 292 11285.85 76.62 57164.23 88888.00 2014-10-19 11:45:59.405 292 11285.86 76.62 57164.24 88888.00 2014-10-19 11:45:59.905 292 11285.98 76.64 57164.26 88888.00 2014-10-19 11:46:00.405 292 11285.99 76.68 57164.34 88888.00 2014-10-19 11:46:00.905 292 11286.00 76.68 57164.34 88888.00 2014-10-19 11:46:01.405 292 11285.98 76.72 57164.37 88888.00 2014-10-19 11:46:01.905 292 11286.05 76.72 57164.40 88888.00 2014-10-19 11:46:02.405 292 11286.07 76.75 57164.47 88888.00 2014-10-19 11:46:02.905 292 11286.11 76.75 57164.60 88888.00 2014-10-19 11:46:03.405 292 11286.14 76.78 57164.67 88888.00 2014-10-19 11:46:03.905 292 11286.20 76.80 57164.72 88888.00 2014-10-19 11:46:04.405 292 11286.16 76.80 57164.77 88888.00 2014-10-19 11:46:04.905 292 11286.20 76.82 57164.80 88888.00 2014-10-19 11:46:05.405 292 11286.25 76.83 57164.81 88888.00 2014-10-19 11:46:05.905 292 11286.27 76.82 57164.81 88888.00 2014-10-19 11:46:06.405 292 11286.32 76.85 57164.93 88888.00 2014-10-19 11:46:06.905 292 11286.33 76.93 57165.00 88888.00 2014-10-19 11:46:07.405 292 11286.34 76.93 57165.03 88888.00 2014-10-19 11:46:07.905 292 11286.34 76.94 57165.04 88888.00 2014-10-19 11:46:08.405 292 11286.40 76.95 57165.00 88888.00 2014-10-19 11:46:08.905 292 11286.37 77.01 57165.07 88888.00 2014-10-19 11:46:09.405 292 11286.36 77.03 57165.07 88888.00 2014-10-19 11:46:09.905 292 11286.40 77.05 57165.03 88888.00 2014-10-19 11:46:10.405 292 11286.42 77.03 57164.99 88888.00 2014-10-19 11:46:10.905 292 11286.44 77.07 57164.97 88888.00 2014-10-19 11:46:11.405 292 11286.49 77.08 57165.00 88888.00 2014-10-19 11:46:11.905 292 11286.50 77.09 57164.99 88888.00 2014-10-19 11:46:12.405 292 11286.50 77.06 57164.99 88888.00 2014-10-19 11:46:12.905 292 11286.55 77.03 57164.99 88888.00 2014-10-19 11:46:13.405 292 11286.56 77.08 57165.01 88888.00 2014-10-19 11:46:13.905 292 11286.55 77.13 57165.06 88888.00 2014-10-19 11:46:14.405 292 11286.54 77.14 57165.08 88888.00 2014-10-19 11:46:14.905 292 11286.58 77.14 57165.11 88888.00 2014-10-19 11:46:15.405 292 11286.65 77.17 57165.10 88888.00 2014-10-19 11:46:15.905 292 11286.67 77.17 57165.08 88888.00 2014-10-19 11:46:16.405 292 11286.70 77.21 57165.07 88888.00 2014-10-19 11:46:16.905 292 11286.75 77.22 57165.12 88888.00 2014-10-19 11:46:17.405 292 11286.76 77.22 57165.10 88888.00 2014-10-19 11:46:17.905 292 11286.77 77.25 57165.01 88888.00 2014-10-19 11:46:18.405 292 11286.82 77.30 57165.01 88888.00 2014-10-19 11:46:18.905 292 11286.84 77.37 57165.05 88888.00 2014-10-19 11:46:19.405 292 11286.91 77.34 57165.01 88888.00 2014-10-19 11:46:19.905 292 11286.94 77.34 57165.04 88888.00 2014-10-19 11:46:20.405 292 11286.94 77.39 57165.05 88888.00 2014-10-19 11:46:20.905 292 11286.98 77.41 57165.04 88888.00 2014-10-19 11:46:21.405 292 11287.05 77.42 57165.04 88888.00 2014-10-19 11:46:21.905 292 11287.06 77.47 57165.05 88888.00 2014-10-19 11:46:22.405 292 11287.08 77.49 57165.07 88888.00 2014-10-19 11:46:22.905 292 11287.10 77.51 57165.05 88888.00 2014-10-19 11:46:23.405 292 11287.16 77.51 57164.95 88888.00 2014-10-19 11:46:23.905 292 11287.18 77.50 57164.91 88888.00 2014-10-19 11:46:24.405 292 11287.23 77.54 57164.91 88888.00 2014-10-19 11:46:24.905 292 11287.20 77.57 57164.81 88888.00 2014-10-19 11:46:25.405 292 11287.29 77.55 57164.68 88888.00 2014-10-19 11:46:25.905 292 11287.38 77.56 57164.69 88888.00 2014-10-19 11:46:26.405 292 11287.46 77.58 57164.72 88888.00 2014-10-19 11:46:26.905 292 11287.47 77.61 57164.67 88888.00 2014-10-19 11:46:27.405 292 11287.51 77.62 57164.61 88888.00 2014-10-19 11:46:27.905 292 11287.62 77.64 57164.46 88888.00 2014-10-19 11:46:28.405 292 11287.68 77.68 57164.49 88888.00 2014-10-19 11:46:28.905 292 11287.72 77.68 57164.46 88888.00 2014-10-19 11:46:29.405 292 11287.72 77.66 57164.36 88888.00 2014-10-19 11:46:29.905 292 11287.83 77.66 57164.30 88888.00 2014-10-19 11:46:30.405 292 11287.82 77.64 57164.21 88888.00 2014-10-19 11:46:30.905 292 11287.87 77.60 57164.16 88888.00 2014-10-19 11:46:31.405 292 11287.90 77.51 57164.07 88888.00 2014-10-19 11:46:31.905 292 11287.96 77.49 57163.92 88888.00 2014-10-19 11:46:32.405 292 11288.00 77.47 57163.77 88888.00 2014-10-19 11:46:32.905 292 11288.01 77.42 57163.69 88888.00 2014-10-19 11:46:33.405 292 11288.08 77.36 57163.59 88888.00 2014-10-19 11:46:33.905 292 11288.11 77.28 57163.44 88888.00 2014-10-19 11:46:34.405 292 11288.15 77.22 57163.28 88888.00 2014-10-19 11:46:34.905 292 11288.24 77.23 57163.13 88888.00 2014-10-19 11:46:35.405 292 11288.34 77.19 57162.98 88888.00 2014-10-19 11:46:35.905 292 11288.36 77.13 57162.87 88888.00 2014-10-19 11:46:36.405 292 11288.37 77.03 57162.72 88888.00 2014-10-19 11:46:36.905 292 11288.43 77.00 57162.54 88888.00 2014-10-19 11:46:37.405 292 11288.50 76.99 57162.41 88888.00 2014-10-19 11:46:37.905 292 11288.54 76.89 57162.25 88888.00 2014-10-19 11:46:38.405 292 11288.62 76.79 57162.09 88888.00 2014-10-19 11:46:38.905 292 11288.66 76.78 57161.97 88888.00 2014-10-19 11:46:39.405 292 11288.70 76.74 57161.78 88888.00 2014-10-19 11:46:39.905 292 11288.73 76.72 57161.65 88888.00 2014-10-19 11:46:40.405 292 11288.79 76.61 57161.48 88888.00 2014-10-19 11:46:40.905 292 11288.85 76.53 57161.39 88888.00 2014-10-19 11:46:41.405 292 11288.91 76.49 57161.28 88888.00 2014-10-19 11:46:41.905 292 11288.96 76.42 57161.19 88888.00 2014-10-19 11:46:42.405 292 11288.98 76.39 57161.13 88888.00 2014-10-19 11:46:42.905 292 11289.01 76.33 57161.00 88888.00 2014-10-19 11:46:43.405 292 11289.08 76.30 57160.77 88888.00 2014-10-19 11:46:43.905 292 11289.07 76.23 57160.61 88888.00 2014-10-19 11:46:44.405 292 11289.08 76.18 57160.50 88888.00 2014-10-19 11:46:44.905 292 11289.14 76.11 57160.42 88888.00 2014-10-19 11:46:45.405 292 11289.24 76.06 57160.33 88888.00 2014-10-19 11:46:45.905 292 11289.27 75.98 57160.16 88888.00 2014-10-19 11:46:46.405 292 11289.24 75.91 57160.00 88888.00 2014-10-19 11:46:46.905 292 11289.31 75.92 57159.86 88888.00 2014-10-19 11:46:47.405 292 11289.38 75.83 57159.78 88888.00 2014-10-19 11:46:47.905 292 11289.36 75.72 57159.65 88888.00 2014-10-19 11:46:48.405 292 11289.40 75.63 57159.51 88888.00 2014-10-19 11:46:48.905 292 11289.42 75.58 57159.36 88888.00 2014-10-19 11:46:49.405 292 11289.47 75.53 57159.21 88888.00 2014-10-19 11:46:49.905 292 11289.54 75.52 57159.17 88888.00 2014-10-19 11:46:50.405 292 11289.59 75.44 57159.08 88888.00 2014-10-19 11:46:50.905 292 11289.62 75.38 57158.98 88888.00 2014-10-19 11:46:51.405 292 11289.69 75.32 57158.93 88888.00 2014-10-19 11:46:51.905 292 11289.74 75.24 57158.84 88888.00 2014-10-19 11:46:52.405 292 11289.81 75.13 57158.71 88888.00 2014-10-19 11:46:52.905 292 11289.82 75.11 57158.63 88888.00 2014-10-19 11:46:53.405 292 11289.82 75.01 57158.45 88888.00 2014-10-19 11:46:53.905 292 11289.88 74.92 57158.43 88888.00 2014-10-19 11:46:54.405 292 11289.89 74.84 57158.36 88888.00 2014-10-19 11:46:54.905 292 11289.89 74.75 57158.30 88888.00 2014-10-19 11:46:55.405 292 11289.91 74.71 57158.25 88888.00 2014-10-19 11:46:55.905 292 11289.93 74.62 57158.11 88888.00 2014-10-19 11:46:56.405 292 11290.00 74.49 57158.00 88888.00 2014-10-19 11:46:56.905 292 11290.00 74.43 57157.88 88888.00 2014-10-19 11:46:57.405 292 11289.96 74.40 57157.86 88888.00 2014-10-19 11:46:57.905 292 11290.04 74.40 57157.79 88888.00 2014-10-19 11:46:58.405 292 11290.05 74.33 57157.67 88888.00 2014-10-19 11:46:58.905 292 11290.05 74.19 57157.65 88888.00 2014-10-19 11:46:59.405 292 11290.07 74.11 57157.61 88888.00 2014-10-19 11:46:59.905 292 11290.10 74.07 57157.56 88888.00 2014-10-19 11:47:00.405 292 11290.09 74.07 57157.53 88888.00 2014-10-19 11:47:00.905 292 11290.12 73.97 57157.44 88888.00 2014-10-19 11:47:01.405 292 11290.08 73.88 57157.43 88888.00 2014-10-19 11:47:01.905 292 11290.05 73.80 57157.41 88888.00 2014-10-19 11:47:02.405 292 11290.04 73.73 57157.39 88888.00 2014-10-19 11:47:02.905 292 11290.02 73.66 57157.35 88888.00 2014-10-19 11:47:03.405 292 11290.01 73.58 57157.33 88888.00 2014-10-19 11:47:03.905 292 11290.02 73.51 57157.34 88888.00 2014-10-19 11:47:04.405 292 11289.98 73.41 57157.24 88888.00 2014-10-19 11:47:04.905 292 11289.96 73.28 57157.18 88888.00 2014-10-19 11:47:05.405 292 11289.93 73.22 57157.16 88888.00 2014-10-19 11:47:05.905 292 11289.93 73.18 57157.05 88888.00 2014-10-19 11:47:06.405 292 11289.93 73.09 57156.97 88888.00 2014-10-19 11:47:06.905 292 11289.94 73.00 57156.98 88888.00 2014-10-19 11:47:07.405 292 11289.90 72.95 57156.96 88888.00 2014-10-19 11:47:07.905 292 11289.83 72.86 57156.99 88888.00 2014-10-19 11:47:08.405 292 11289.81 72.80 57156.97 88888.00 2014-10-19 11:47:08.905 292 11289.87 72.75 57156.90 88888.00 2014-10-19 11:47:09.405 292 11289.86 72.67 57156.84 88888.00 2014-10-19 11:47:09.905 292 11289.86 72.64 57156.82 88888.00 2014-10-19 11:47:10.405 292 11289.89 72.63 57156.77 88888.00 2014-10-19 11:47:10.905 292 11289.90 72.58 57156.76 88888.00 2014-10-19 11:47:11.405 292 11289.87 72.54 57156.75 88888.00 2014-10-19 11:47:11.905 292 11289.81 72.50 57156.76 88888.00 2014-10-19 11:47:12.405 292 11289.83 72.44 57156.79 88888.00 2014-10-19 11:47:12.905 292 11289.88 72.38 57156.77 88888.00 2014-10-19 11:47:13.405 292 11289.87 72.31 57156.82 88888.00 2014-10-19 11:47:13.905 292 11289.88 72.26 57156.90 88888.00 2014-10-19 11:47:14.405 292 11289.93 72.26 57156.91 88888.00 2014-10-19 11:47:14.905 292 11289.93 72.24 57156.95 88888.00 2014-10-19 11:47:15.405 292 11289.89 72.24 57156.98 88888.00 2014-10-19 11:47:15.905 292 11289.87 72.19 57157.03 88888.00 2014-10-19 11:47:16.405 292 11289.95 72.15 57157.09 88888.00 2014-10-19 11:47:16.905 292 11289.91 72.11 57157.10 88888.00 2014-10-19 11:47:17.405 292 11289.87 72.06 57157.08 88888.00 2014-10-19 11:47:17.905 292 11289.90 72.02 57157.05 88888.00 2014-10-19 11:47:18.405 292 11289.88 71.98 57156.99 88888.00 2014-10-19 11:47:18.905 292 11289.94 71.98 57157.01 88888.00 2014-10-19 11:47:19.405 292 11289.94 71.98 57157.05 88888.00 2014-10-19 11:47:19.905 292 11290.01 71.95 57157.01 88888.00 2014-10-19 11:47:20.405 292 11290.05 71.90 57157.04 88888.00 2014-10-19 11:47:20.905 292 11290.01 71.90 57157.05 88888.00 2014-10-19 11:47:21.405 292 11289.97 71.83 57157.10 88888.00 2014-10-19 11:47:21.905 292 11290.00 71.81 57157.07 88888.00 2014-10-19 11:47:22.405 292 11290.00 71.77 57157.05 88888.00 2014-10-19 11:47:22.905 292 11290.10 71.72 57157.08 88888.00 2014-10-19 11:47:23.405 292 11290.10 71.70 57157.02 88888.00 2014-10-19 11:47:23.905 292 11290.04 71.62 57156.98 88888.00 2014-10-19 11:47:24.406 292 11290.05 71.54 57156.92 88888.00 2014-10-19 11:47:24.906 292 11290.10 71.45 57156.90 88888.00 2014-10-19 11:47:25.406 292 11290.11 71.42 57156.90 88888.00 2014-10-19 11:47:25.906 292 11290.15 71.34 57156.84 88888.00 2014-10-19 11:47:26.406 292 11290.14 71.29 57156.80 88888.00 2014-10-19 11:47:26.906 292 11290.11 71.27 57156.78 88888.00 2014-10-19 11:47:27.406 292 11290.17 71.23 57156.76 88888.00 2014-10-19 11:47:27.906 292 11290.23 71.20 57156.71 88888.00 2014-10-19 11:47:28.406 292 11290.22 71.13 57156.75 88888.00 2014-10-19 11:47:28.906 292 11290.19 71.00 57156.76 88888.00 2014-10-19 11:47:29.406 292 11290.17 70.91 57156.75 88888.00 2014-10-19 11:47:29.906 292 11290.15 70.89 57156.76 88888.00 2014-10-19 11:47:30.406 292 11290.15 70.80 57156.67 88888.00 2014-10-19 11:47:30.906 292 11290.18 70.74 57156.64 88888.00 2014-10-19 11:47:31.406 292 11290.17 70.72 57156.64 88888.00 2014-10-19 11:47:31.906 292 11290.16 70.67 57156.63 88888.00 2014-10-19 11:47:32.406 292 11290.11 70.60 57156.64 88888.00 2014-10-19 11:47:32.906 292 11290.11 70.57 57156.65 88888.00 2014-10-19 11:47:33.406 292 11290.14 70.49 57156.62 88888.00 2014-10-19 11:47:33.906 292 11290.10 70.43 57156.64 88888.00 2014-10-19 11:47:34.406 292 11290.08 70.40 57156.67 88888.00 2014-10-19 11:47:34.906 292 11290.07 70.36 57156.66 88888.00 2014-10-19 11:47:35.406 292 11290.07 70.35 57156.67 88888.00 2014-10-19 11:47:35.906 292 11290.05 70.28 57156.75 88888.00 2014-10-19 11:47:36.406 292 11290.02 70.27 57156.85 88888.00 2014-10-19 11:47:36.906 292 11289.96 70.20 57156.92 88888.00 2014-10-19 11:47:37.406 292 11289.93 70.18 57156.82 88888.00 2014-10-19 11:47:37.906 292 11289.93 70.13 57156.80 88888.00 2014-10-19 11:47:38.406 292 11289.86 70.09 57156.89 88888.00 2014-10-19 11:47:38.906 292 11289.82 70.05 57156.92 88888.00 2014-10-19 11:47:39.406 292 11289.80 70.05 57156.94 88888.00 2014-10-19 11:47:39.906 292 11289.76 70.01 57156.85 88888.00 2014-10-19 11:47:40.406 292 11289.75 69.95 57156.90 88888.00 2014-10-19 11:47:40.906 292 11289.73 69.87 57157.02 88888.00 2014-10-19 11:47:41.406 292 11289.70 69.81 57157.01 88888.00 2014-10-19 11:47:41.906 292 11289.67 69.75 57156.91 88888.00 2014-10-19 11:47:42.406 292 11289.60 69.71 57156.85 88888.00 2014-10-19 11:47:42.906 292 11289.58 69.65 57156.91 88888.00 2014-10-19 11:47:43.406 292 11289.55 69.59 57156.92 88888.00 2014-10-19 11:47:43.906 292 11289.54 69.52 57156.85 88888.00 2014-10-19 11:47:44.406 292 11289.46 69.50 57156.89 88888.00 2014-10-19 11:47:44.906 292 11289.38 69.44 57156.92 88888.00 2014-10-19 11:47:45.406 292 11289.36 69.36 57156.94 88888.00 2014-10-19 11:47:45.906 292 11289.32 69.28 57156.94 88888.00 2014-10-19 11:47:46.406 292 11289.27 69.25 57156.92 88888.00 2014-10-19 11:47:46.906 292 11289.19 69.14 57156.95 88888.00 2014-10-19 11:47:47.406 292 11289.12 69.07 57156.94 88888.00 2014-10-19 11:47:47.906 292 11289.01 69.06 57156.91 88888.00 2014-10-19 11:47:48.406 292 11288.91 69.06 57156.90 88888.00 2014-10-19 11:47:48.906 292 11288.90 68.98 57156.89 88888.00 2014-10-19 11:47:49.406 292 11288.82 68.87 57156.85 88888.00 2014-10-19 11:47:49.906 292 11288.73 68.80 57156.85 88888.00 2014-10-19 11:47:50.406 292 11288.66 68.72 57156.86 88888.00 2014-10-19 11:47:50.906 292 11288.57 68.63 57156.90 88888.00 2014-10-19 11:47:51.406 292 11288.45 68.58 57156.98 88888.00 2014-10-19 11:47:51.906 292 11288.35 68.49 57156.96 88888.00 2014-10-19 11:47:52.406 292 11288.29 68.44 57156.90 88888.00 2014-10-19 11:47:52.906 292 11288.14 68.42 57156.89 88888.00 2014-10-19 11:47:53.406 292 11288.04 68.36 57156.95 88888.00 2014-10-19 11:47:53.906 292 11287.94 68.28 57156.96 88888.00 2014-10-19 11:47:54.406 292 11287.82 68.19 57156.98 88888.00 2014-10-19 11:47:54.906 292 11287.71 68.17 57157.03 88888.00 2014-10-19 11:47:55.406 292 11287.61 68.12 57157.02 88888.00 2014-10-19 11:47:55.906 292 11287.46 68.04 57157.07 88888.00 2014-10-19 11:47:56.406 292 11287.37 68.01 57157.07 88888.00 2014-10-19 11:47:56.906 292 11287.25 67.95 57157.17 88888.00 2014-10-19 11:47:57.406 292 11287.13 67.89 57157.20 88888.00 2014-10-19 11:47:57.906 292 11286.99 67.80 57157.14 88888.00 2014-10-19 11:47:58.406 292 11286.84 67.78 57157.22 88888.00 2014-10-19 11:47:58.906 292 11286.71 67.76 57157.27 88888.00 2014-10-19 11:47:59.406 292 11286.58 67.74 57157.30 88888.00 2014-10-19 11:47:59.906 292 11286.44 67.66 57157.35 88888.00 2014-10-19 11:48:00.406 292 11286.32 67.58 57157.42 88888.00 2014-10-19 11:48:00.906 292 11286.19 67.51 57157.48 88888.00 2014-10-19 11:48:01.406 292 11286.07 67.50 57157.57 88888.00 2014-10-19 11:48:01.906 292 11285.92 67.44 57157.61 88888.00 2014-10-19 11:48:02.406 292 11285.77 67.39 57157.61 88888.00 2014-10-19 11:48:02.906 292 11285.69 67.35 57157.69 88888.00 2014-10-19 11:48:03.406 292 11285.53 67.35 57157.78 88888.00 2014-10-19 11:48:03.906 292 11285.39 67.30 57157.87 88888.00 2014-10-19 11:48:04.406 292 11285.26 67.28 57157.95 88888.00 2014-10-19 11:48:04.906 292 11285.17 67.25 57158.02 88888.00 2014-10-19 11:48:05.406 292 11285.08 67.28 57158.08 88888.00 2014-10-19 11:48:05.906 292 11284.94 67.23 57158.16 88888.00 2014-10-19 11:48:06.406 292 11284.82 67.25 57158.20 88888.00 2014-10-19 11:48:06.906 292 11284.72 67.20 57158.27 88888.00 2014-10-19 11:48:07.406 292 11284.61 67.16 57158.43 88888.00 2014-10-19 11:48:07.906 292 11284.51 67.16 57158.52 88888.00 2014-10-19 11:48:08.406 292 11284.37 67.15 57158.56 88888.00 2014-10-19 11:48:08.906 292 11284.24 67.16 57158.65 88888.00 2014-10-19 11:48:09.406 292 11284.18 67.20 57158.75 88888.00 2014-10-19 11:48:09.906 292 11284.09 67.16 57158.79 88888.00 2014-10-19 11:48:10.406 292 11283.93 67.13 57158.87 88888.00 2014-10-19 11:48:10.906 292 11283.82 67.14 57159.02 88888.00 2014-10-19 11:48:11.406 292 11283.75 67.12 57159.19 88888.00 2014-10-19 11:48:11.906 292 11283.63 67.13 57159.32 88888.00 2014-10-19 11:48:12.406 292 11283.51 67.13 57159.48 88888.00 2014-10-19 11:48:12.906 292 11283.41 67.10 57159.52 88888.00 2014-10-19 11:48:13.406 292 11283.33 67.06 57159.58 88888.00 2014-10-19 11:48:13.906 292 11283.22 67.02 57159.61 88888.00 2014-10-19 11:48:14.406 292 11283.15 67.03 57159.81 88888.00 2014-10-19 11:48:14.906 292 11283.07 66.99 57159.87 88888.00 2014-10-19 11:48:15.406 292 11282.93 66.93 57159.81 88888.00 2014-10-19 11:48:15.906 292 11282.87 66.87 57159.92 88888.00 2014-10-19 11:48:16.406 292 11282.75 66.78 57160.06 88888.00 2014-10-19 11:48:16.906 292 11282.64 66.73 57160.10 88888.00 2014-10-19 11:48:17.406 292 11282.57 66.71 57160.15 88888.00 2014-10-19 11:48:17.906 292 11282.50 66.65 57160.16 88888.00 2014-10-19 11:48:18.406 292 11282.39 66.59 57160.16 88888.00 2014-10-19 11:48:18.906 292 11282.29 66.53 57160.24 88888.00 2014-10-19 11:48:19.406 292 11282.23 66.52 57160.36 88888.00 2014-10-19 11:48:19.906 292 11282.18 66.49 57160.41 88888.00 2014-10-19 11:48:20.406 292 11282.08 66.46 57160.47 88888.00 2014-10-19 11:48:20.906 292 11281.98 66.41 57160.58 88888.00 2014-10-19 11:48:21.406 292 11281.89 66.44 57160.69 88888.00 2014-10-19 11:48:21.906 292 11281.80 66.39 57160.76 88888.00 2014-10-19 11:48:22.406 292 11281.62 66.35 57160.84 88888.00 2014-10-19 11:48:22.906 292 11281.52 66.33 57160.89 88888.00 2014-10-19 11:48:23.406 292 11281.43 66.27 57160.95 88888.00 2014-10-19 11:48:23.906 292 11281.39 66.19 57160.90 88888.00 2014-10-19 11:48:24.406 292 11281.29 66.23 57160.94 88888.00 2014-10-19 11:48:24.906 292 11281.18 66.24 57161.02 88888.00 2014-10-19 11:48:25.406 292 11281.07 66.20 57161.08 88888.00 2014-10-19 11:48:25.906 292 11280.99 66.18 57161.09 88888.00 2014-10-19 11:48:26.406 292 11280.85 66.15 57161.09 88888.00 2014-10-19 11:48:26.906 292 11280.74 66.15 57161.16 88888.00 2014-10-19 11:48:27.406 292 11280.65 66.14 57161.22 88888.00 2014-10-19 11:48:27.906 292 11280.55 66.11 57161.24 88888.00 2014-10-19 11:48:28.406 292 11280.49 66.10 57161.22 88888.00 2014-10-19 11:48:28.906 292 11280.38 66.08 57161.19 88888.00 2014-10-19 11:48:29.406 292 11280.21 65.99 57161.13 88888.00 2014-10-19 11:48:29.906 292 11280.08 65.94 57161.16 88888.00 2014-10-19 11:48:30.406 292 11279.95 65.85 57161.13 88888.00 2014-10-19 11:48:30.906 292 11279.83 65.77 57161.07 88888.00 2014-10-19 11:48:31.406 292 11279.73 65.76 57161.03 88888.00 2014-10-19 11:48:31.906 292 11279.58 65.72 57160.97 88888.00 2014-10-19 11:48:32.406 292 11279.46 65.64 57160.87 88888.00 2014-10-19 11:48:32.906 292 11279.31 65.53 57160.73 88888.00 2014-10-19 11:48:33.406 292 11279.18 65.45 57160.62 88888.00 2014-10-19 11:48:33.906 292 11279.07 65.32 57160.50 88888.00 2014-10-19 11:48:34.406 292 11278.96 65.26 57160.36 88888.00 2014-10-19 11:48:34.906 292 11278.84 65.21 57160.30 88888.00 2014-10-19 11:48:35.406 292 11278.74 65.13 57160.26 88888.00 2014-10-19 11:48:35.906 292 11278.61 64.99 57160.18 88888.00 2014-10-19 11:48:36.406 292 11278.47 64.91 57160.10 88888.00 2014-10-19 11:48:36.906 292 11278.38 64.78 57159.98 88888.00 2014-10-19 11:48:37.406 292 11278.29 64.67 57159.86 88888.00 2014-10-19 11:48:37.906 292 11278.15 64.60 57159.78 88888.00 2014-10-19 11:48:38.406 292 11278.03 64.50 57159.75 88888.00 2014-10-19 11:48:38.906 292 11277.89 64.43 57159.68 88888.00 2014-10-19 11:48:39.406 292 11277.78 64.38 57159.64 88888.00 2014-10-19 11:48:39.906 292 11277.73 64.33 57159.64 88888.00 2014-10-19 11:48:40.406 292 11277.63 64.29 57159.68 88888.00 2014-10-19 11:48:40.906 292 11277.53 64.29 57159.70 88888.00 2014-10-19 11:48:41.406 292 11277.42 64.23 57159.70 88888.00 2014-10-19 11:48:41.906 292 11277.35 64.19 57159.72 88888.00 2014-10-19 11:48:42.406 292 11277.22 64.14 57159.62 88888.00 2014-10-19 11:48:42.906 292 11277.16 64.10 57159.61 88888.00 2014-10-19 11:48:43.406 292 11277.12 64.09 57159.58 88888.00 2014-10-19 11:48:43.906 292 11277.05 64.07 57159.60 88888.00 2014-10-19 11:48:44.406 292 11276.98 64.07 57159.65 88888.00 2014-10-19 11:48:44.906 292 11276.91 64.02 57159.62 88888.00 2014-10-19 11:48:45.406 292 11276.78 63.93 57159.59 88888.00 2014-10-19 11:48:45.906 292 11276.69 63.88 57159.61 88888.00 2014-10-19 11:48:46.406 292 11276.66 63.87 57159.62 88888.00 2014-10-19 11:48:46.906 292 11276.54 63.88 57159.61 88888.00 2014-10-19 11:48:47.406 292 11276.46 63.92 57159.64 88888.00 2014-10-19 11:48:47.906 292 11276.41 63.95 57159.68 88888.00 2014-10-19 11:48:48.406 292 11276.39 63.99 57159.65 88888.00 2014-10-19 11:48:48.906 292 11276.28 63.93 57159.60 88888.00 2014-10-19 11:48:49.406 292 11276.24 63.92 57159.60 88888.00 2014-10-19 11:48:49.906 292 11276.20 63.95 57159.65 88888.00 2014-10-19 11:48:50.406 292 11276.15 63.95 57159.72 88888.00 2014-10-19 11:48:50.906 292 11276.04 63.99 57159.85 88888.00 2014-10-19 11:48:51.406 292 11275.99 64.03 57159.88 88888.00 2014-10-19 11:48:51.906 292 11275.93 64.06 57159.92 88888.00 2014-10-19 11:48:52.406 292 11275.81 64.04 57160.00 88888.00 2014-10-19 11:48:52.906 292 11275.74 64.06 57160.02 88888.00 2014-10-19 11:48:53.406 292 11275.67 64.04 57159.97 88888.00 2014-10-19 11:48:53.906 292 11275.63 64.04 57159.97 88888.00 2014-10-19 11:48:54.406 292 11275.51 64.07 57159.96 88888.00 2014-10-19 11:48:54.906 292 11275.38 64.09 57160.02 88888.00 2014-10-19 11:48:55.406 292 11275.28 64.04 57160.05 88888.00 2014-10-19 11:48:55.906 292 11275.24 64.06 57160.00 88888.00 2014-10-19 11:48:56.406 292 11275.18 64.02 57160.06 88888.00 2014-10-19 11:48:56.906 292 11275.11 64.07 57160.12 88888.00 2014-10-19 11:48:57.406 292 11275.03 64.09 57160.15 88888.00 2014-10-19 11:48:57.906 292 11274.96 64.07 57160.17 88888.00 2014-10-19 11:48:58.406 292 11274.86 64.09 57160.19 88888.00 2014-10-19 11:48:58.906 292 11274.81 64.09 57160.16 88888.00 2014-10-19 11:48:59.406 292 11274.79 64.04 57160.07 88888.00 2014-10-19 11:48:59.906 292 11274.71 64.03 57160.16 88888.00 2014-10-19 11:49:00.406 292 11274.58 64.04 57160.20 88888.00 2014-10-19 11:49:00.906 292 11274.46 64.01 57160.32 88888.00 2014-10-19 11:49:01.406 292 11274.39 64.01 57160.41 88888.00 2014-10-19 11:49:01.906 292 11274.35 63.99 57160.45 88888.00 2014-10-19 11:49:02.406 292 11274.32 63.96 57160.55 88888.00 2014-10-19 11:49:02.906 292 11274.23 63.97 57160.60 88888.00 2014-10-19 11:49:03.406 292 11274.16 63.96 57160.68 88888.00 2014-10-19 11:49:03.906 292 11274.10 63.97 57160.74 88888.00 2014-10-19 11:49:04.406 292 11273.96 63.93 57160.77 88888.00 2014-10-19 11:49:04.906 292 11273.85 63.92 57160.84 88888.00 2014-10-19 11:49:05.406 292 11273.76 63.92 57160.86 88888.00 2014-10-19 11:49:05.906 292 11273.63 63.88 57160.90 88888.00 2014-10-19 11:49:06.406 292 11273.53 63.88 57160.93 88888.00 2014-10-19 11:49:06.906 292 11273.42 63.90 57160.94 88888.00 2014-10-19 11:49:07.406 292 11273.30 63.94 57161.01 88888.00 2014-10-19 11:49:07.906 292 11273.27 63.89 57161.01 88888.00 2014-10-19 11:49:08.406 292 11273.18 63.92 57161.01 88888.00 2014-10-19 11:49:08.906 292 11273.07 63.92 57161.14 88888.00 2014-10-19 11:49:09.406 292 11272.98 63.92 57161.21 88888.00 2014-10-19 11:49:09.906 292 11272.92 63.94 57161.25 88888.00 2014-10-19 11:49:10.406 292 11272.87 63.93 57161.31 88888.00 2014-10-19 11:49:10.906 292 11272.74 63.94 57161.32 88888.00 2014-10-19 11:49:11.406 292 11272.65 63.99 57161.38 88888.00 2014-10-19 11:49:11.906 292 11272.57 64.02 57161.38 88888.00 2014-10-19 11:49:12.406 292 11272.49 64.02 57161.48 88888.00 2014-10-19 11:49:12.906 292 11272.40 64.06 57161.59 88888.00 2014-10-19 11:49:13.406 292 11272.35 64.08 57161.64 88888.00 2014-10-19 11:49:13.906 292 11272.28 64.11 57161.80 88888.00 2014-10-19 11:49:14.406 292 11272.17 64.19 57161.97 88888.00 2014-10-19 11:49:14.906 292 11272.07 64.20 57162.04 88888.00 2014-10-19 11:49:15.406 292 11271.97 64.20 57162.08 88888.00 2014-10-19 11:49:15.906 292 11271.83 64.19 57162.14 88888.00 2014-10-19 11:49:16.406 292 11271.74 64.27 57162.27 88888.00 2014-10-19 11:49:16.906 292 11271.66 64.33 57162.29 88888.00 2014-10-19 11:49:17.406 292 11271.56 64.31 57162.38 88888.00 2014-10-19 11:49:17.906 292 11271.42 64.35 57162.51 88888.00 2014-10-19 11:49:18.406 292 11271.33 64.38 57162.59 88888.00 2014-10-19 11:49:18.906 292 11271.28 64.40 57162.72 88888.00 2014-10-19 11:49:19.406 292 11271.22 64.38 57162.81 88888.00 2014-10-19 11:49:19.906 292 11271.15 64.41 57162.93 88888.00 2014-10-19 11:49:20.406 292 11271.05 64.45 57163.00 88888.00 2014-10-19 11:49:20.906 292 11270.96 64.50 57163.11 88888.00 2014-10-19 11:49:21.406 292 11270.80 64.56 57163.23 88888.00 2014-10-19 11:49:21.906 292 11270.72 64.58 57163.39 88888.00 2014-10-19 11:49:22.406 292 11270.65 64.63 57163.46 88888.00 2014-10-19 11:49:22.906 292 11270.55 64.67 57163.47 88888.00 2014-10-19 11:49:23.406 292 11270.50 64.65 57163.56 88888.00 2014-10-19 11:49:23.906 292 11270.44 64.68 57163.66 88888.00 2014-10-19 11:49:24.406 292 11270.40 64.76 57163.71 88888.00 2014-10-19 11:49:24.906 292 11270.34 64.84 57163.81 88888.00 2014-10-19 11:49:25.406 292 11270.29 64.87 57163.89 88888.00 2014-10-19 11:49:25.906 292 11270.23 64.89 57163.96 88888.00 2014-10-19 11:49:26.406 292 11270.17 64.97 57164.00 88888.00 2014-10-19 11:49:26.906 292 11270.15 65.03 57164.01 88888.00 2014-10-19 11:49:27.406 292 11270.06 65.04 57164.09 88888.00 2014-10-19 11:49:27.906 292 11270.02 65.08 57164.15 88888.00 2014-10-19 11:49:28.406 292 11270.03 65.12 57164.09 88888.00 2014-10-19 11:49:28.906 292 11270.02 65.18 57164.16 88888.00 2014-10-19 11:49:29.406 292 11269.99 65.22 57164.26 88888.00 2014-10-19 11:49:29.906 292 11269.97 65.23 57164.26 88888.00 2014-10-19 11:49:30.406 292 11269.96 65.28 57164.27 88888.00 2014-10-19 11:49:30.906 292 11269.95 65.33 57164.23 88888.00 2014-10-19 11:49:31.406 292 11269.97 65.37 57164.24 88888.00 2014-10-19 11:49:31.906 292 11270.00 65.38 57164.29 88888.00 2014-10-19 11:49:32.406 292 11269.96 65.37 57164.34 88888.00 2014-10-19 11:49:32.906 292 11269.96 65.40 57164.34 88888.00 2014-10-19 11:49:33.406 292 11270.00 65.44 57164.29 88888.00 2014-10-19 11:49:33.906 292 11269.99 65.45 57164.27 88888.00 2014-10-19 11:49:34.406 292 11269.96 65.49 57164.23 88888.00 2014-10-19 11:49:34.906 292 11269.96 65.53 57164.15 88888.00 2014-10-19 11:49:35.406 292 11269.94 65.57 57164.05 88888.00 2014-10-19 11:49:35.906 292 11269.94 65.59 57163.98 88888.00 2014-10-19 11:49:36.406 292 11269.90 65.65 57163.95 88888.00 2014-10-19 11:49:36.906 292 11269.92 65.67 57163.94 88888.00 2014-10-19 11:49:37.406 292 11269.90 65.73 57163.90 88888.00 2014-10-19 11:49:37.906 292 11269.87 65.77 57163.84 88888.00 2014-10-19 11:49:38.406 292 11269.88 65.81 57163.81 88888.00 2014-10-19 11:49:38.906 292 11269.89 65.84 57163.72 88888.00 2014-10-19 11:49:39.406 292 11269.87 65.90 57163.63 88888.00 2014-10-19 11:49:39.906 292 11269.87 65.92 57163.62 88888.00 2014-10-19 11:49:40.406 292 11269.89 65.93 57163.65 88888.00 2014-10-19 11:49:40.906 292 11269.85 65.93 57163.65 88888.00 2014-10-19 11:49:41.406 292 11269.83 65.89 57163.58 88888.00 2014-10-19 11:49:41.906 292 11269.81 65.96 57163.52 88888.00 2014-10-19 11:49:42.406 292 11269.82 66.03 57163.49 88888.00 2014-10-19 11:49:42.906 292 11269.85 66.05 57163.49 88888.00 2014-10-19 11:49:43.406 292 11269.76 66.03 57163.40 88888.00 2014-10-19 11:49:43.906 292 11269.75 66.07 57163.37 88888.00 2014-10-19 11:49:44.406 292 11269.78 66.08 57163.32 88888.00 2014-10-19 11:49:44.906 292 11269.72 66.08 57163.37 88888.00 2014-10-19 11:49:45.406 292 11269.71 66.05 57163.37 88888.00 2014-10-19 11:49:45.906 292 11269.71 66.05 57163.37 88888.00 2014-10-19 11:49:46.406 292 11269.67 66.10 57163.30 88888.00 2014-10-19 11:49:46.906 292 11269.64 66.15 57163.12 88888.00 2014-10-19 11:49:47.406 292 11269.62 66.21 57163.08 88888.00 2014-10-19 11:49:47.906 292 11269.60 66.21 57163.17 88888.00 2014-10-19 11:49:48.406 292 11269.55 66.20 57163.15 88888.00 2014-10-19 11:49:48.906 292 11269.52 66.24 57163.15 88888.00 2014-10-19 11:49:49.406 292 11269.50 66.30 57163.17 88888.00 2014-10-19 11:49:49.906 292 11269.48 66.34 57163.20 88888.00 2014-10-19 11:49:50.406 292 11269.45 66.39 57163.23 88888.00 2014-10-19 11:49:50.906 292 11269.46 66.42 57163.23 88888.00 2014-10-19 11:49:51.406 292 11269.39 66.49 57163.28 88888.00 2014-10-19 11:49:51.906 292 11269.36 66.54 57163.37 88888.00 2014-10-19 11:49:52.406 292 11269.33 66.57 57163.39 88888.00 2014-10-19 11:49:52.906 292 11269.36 66.58 57163.47 88888.00 2014-10-19 11:49:53.406 292 11269.32 66.61 57163.62 88888.00 2014-10-19 11:49:53.906 292 11269.25 66.68 57163.64 88888.00 2014-10-19 11:49:54.406 292 11269.22 66.74 57163.73 88888.00 2014-10-19 11:49:54.906 292 11269.19 66.78 57163.82 88888.00 2014-10-19 11:49:55.406 292 11269.16 66.79 57163.88 88888.00 2014-10-19 11:49:55.906 292 11269.10 66.81 57163.96 88888.00 2014-10-19 11:49:56.406 292 11269.08 66.83 57164.03 88888.00 2014-10-19 11:49:56.906 292 11269.09 66.92 57164.04 88888.00 2014-10-19 11:49:57.406 292 11269.04 66.95 57163.96 88888.00 2014-10-19 11:49:57.906 292 11269.02 66.98 57163.94 88888.00 2014-10-19 11:49:58.406 292 11269.04 67.05 57164.08 88888.00 2014-10-19 11:49:58.906 292 11268.99 67.10 57164.23 88888.00 2014-10-19 11:49:59.406 292 11268.96 67.17 57164.28 88888.00 2014-10-19 11:49:59.906 292 11268.91 67.22 57164.31 88888.00 2014-10-19 11:50:00.406 292 11268.92 67.30 57164.42 88888.00 2014-10-19 11:50:00.906 292 11268.89 67.39 57164.50 88888.00 2014-10-19 11:50:01.406 292 11268.84 67.43 57164.59 88888.00 2014-10-19 11:50:01.906 292 11268.86 67.47 57164.65 88888.00 2014-10-19 11:50:02.406 292 11268.84 67.51 57164.66 88888.00 2014-10-19 11:50:02.906 292 11268.74 67.56 57164.84 88888.00 2014-10-19 11:50:03.406 292 11268.65 67.62 57164.93 88888.00 2014-10-19 11:50:03.906 292 11268.62 67.66 57165.01 88888.00 2014-10-19 11:50:04.406 292 11268.61 67.69 57165.00 88888.00 2014-10-19 11:50:04.906 292 11268.58 67.75 57165.00 88888.00 2014-10-19 11:50:05.406 292 11268.54 67.85 57165.06 88888.00 2014-10-19 11:50:05.906 292 11268.53 67.94 57165.16 88888.00 2014-10-19 11:50:06.406 292 11268.54 67.95 57165.17 88888.00 2014-10-19 11:50:06.906 292 11268.49 67.95 57165.20 88888.00 2014-10-19 11:50:07.406 292 11268.43 67.98 57165.24 88888.00 2014-10-19 11:50:07.906 292 11268.42 68.05 57165.25 88888.00 2014-10-19 11:50:08.406 292 11268.48 68.10 57165.25 88888.00 2014-10-19 11:50:08.906 292 11268.50 68.15 57165.27 88888.00 2014-10-19 11:50:09.406 292 11268.46 68.21 57165.29 88888.00 2014-10-19 11:50:09.906 292 11268.44 68.23 57165.24 88888.00 2014-10-19 11:50:10.406 292 11268.44 68.19 57165.24 88888.00 2014-10-19 11:50:10.906 292 11268.48 68.18 57165.31 88888.00 2014-10-19 11:50:11.406 292 11268.48 68.26 57165.27 88888.00 2014-10-19 11:50:11.906 292 11268.50 68.32 57165.27 88888.00 2014-10-19 11:50:12.406 292 11268.49 68.37 57165.29 88888.00 2014-10-19 11:50:12.906 292 11268.48 68.41 57165.29 88888.00 2014-10-19 11:50:13.406 292 11268.47 68.39 57165.25 88888.00 2014-10-19 11:50:13.906 292 11268.49 68.38 57165.25 88888.00 2014-10-19 11:50:14.406 292 11268.54 68.41 57165.24 88888.00 2014-10-19 11:50:14.906 292 11268.54 68.46 57165.25 88888.00 2014-10-19 11:50:15.406 292 11268.54 68.43 57165.23 88888.00 2014-10-19 11:50:15.906 292 11268.55 68.44 57165.29 88888.00 2014-10-19 11:50:16.406 292 11268.57 68.49 57165.29 88888.00 2014-10-19 11:50:16.906 292 11268.54 68.50 57165.19 88888.00 2014-10-19 11:50:17.406 292 11268.55 68.49 57165.13 88888.00 2014-10-19 11:50:17.906 292 11268.57 68.51 57165.12 88888.00 2014-10-19 11:50:18.406 292 11268.53 68.53 57165.10 88888.00 2014-10-19 11:50:18.906 292 11268.55 68.59 57165.07 88888.00 2014-10-19 11:50:19.406 292 11268.56 68.66 57165.05 88888.00 2014-10-19 11:50:19.906 292 11268.60 68.70 57165.05 88888.00 2014-10-19 11:50:20.406 292 11268.64 68.68 57164.98 88888.00 2014-10-19 11:50:20.906 292 11268.67 68.70 57164.93 88888.00 2014-10-19 11:50:21.406 292 11268.69 68.66 57164.86 88888.00 2014-10-19 11:50:21.906 292 11268.70 68.69 57164.87 88888.00 2014-10-19 11:50:22.406 292 11268.71 68.70 57164.86 88888.00 2014-10-19 11:50:22.906 292 11268.71 68.68 57164.80 88888.00 2014-10-19 11:50:23.406 292 11268.75 68.70 57164.74 88888.00 2014-10-19 11:50:23.906 292 11268.75 68.75 57164.66 88888.00 2014-10-19 11:50:24.406 292 11268.75 68.76 57164.59 88888.00 2014-10-19 11:50:24.906 292 11268.78 68.76 57164.52 88888.00 2014-10-19 11:50:25.406 292 11268.81 68.78 57164.45 88888.00 2014-10-19 11:50:25.906 292 11268.89 68.83 57164.46 88888.00 2014-10-19 11:50:26.406 292 11268.91 68.83 57164.46 88888.00 2014-10-19 11:50:26.906 292 11268.92 68.78 57164.39 88888.00 2014-10-19 11:50:27.406 292 11268.98 68.83 57164.28 88888.00 2014-10-19 11:50:27.906 292 11268.99 68.92 57164.23 88888.00 2014-10-19 11:50:28.406 292 11268.99 68.90 57164.26 88888.00 2014-10-19 11:50:28.906 292 11269.02 68.93 57164.16 88888.00 2014-10-19 11:50:29.406 292 11269.10 68.97 57164.14 88888.00 2014-10-19 11:50:29.906 292 11269.16 69.06 57164.08 88888.00 2014-10-19 11:50:30.406 292 11269.24 69.04 57164.04 88888.00 2014-10-19 11:50:30.906 292 11269.34 69.04 57163.98 88888.00 2014-10-19 11:50:31.406 292 11269.40 69.09 57163.94 88888.00 2014-10-19 11:50:31.906 292 11269.43 69.11 57163.92 88888.00 2014-10-19 11:50:32.406 292 11269.50 69.11 57163.88 88888.00 2014-10-19 11:50:32.906 292 11269.54 69.13 57163.82 88888.00 2014-10-19 11:50:33.406 292 11269.58 69.10 57163.77 88888.00 2014-10-19 11:50:33.906 292 11269.64 69.10 57163.73 88888.00 2014-10-19 11:50:34.406 292 11269.69 69.11 57163.68 88888.00 2014-10-19 11:50:34.906 292 11269.73 69.07 57163.65 88888.00 2014-10-19 11:50:35.406 292 11269.81 69.07 57163.49 88888.00 2014-10-19 11:50:35.906 292 11269.90 69.04 57163.43 88888.00 2014-10-19 11:50:36.406 292 11269.93 69.05 57163.46 88888.00 2014-10-19 11:50:36.906 292 11270.03 69.03 57163.41 88888.00 2014-10-19 11:50:37.406 292 11270.08 69.02 57163.31 88888.00 2014-10-19 11:50:37.906 292 11270.08 69.04 57163.13 88888.00 2014-10-19 11:50:38.406 292 11270.11 69.02 57163.00 88888.00 2014-10-19 11:50:38.906 292 11270.23 68.98 57162.92 88888.00 2014-10-19 11:50:39.406 292 11270.23 68.97 57162.86 88888.00 2014-10-19 11:50:39.906 292 11270.24 68.97 57162.81 88888.00 2014-10-19 11:50:40.406 292 11270.30 68.92 57162.73 88888.00 2014-10-19 11:50:40.906 292 11270.35 68.94 57162.75 88888.00 2014-10-19 11:50:41.406 292 11270.42 68.93 57162.70 88888.00 2014-10-19 11:50:41.906 292 11270.45 68.93 57162.73 88888.00 2014-10-19 11:50:42.406 292 11270.50 68.96 57162.70 88888.00 2014-10-19 11:50:42.906 292 11270.57 68.98 57162.69 88888.00 2014-10-19 11:50:43.406 292 11270.59 68.99 57162.67 88888.00 2014-10-19 11:50:43.906 292 11270.62 69.03 57162.72 88888.00 2014-10-19 11:50:44.406 292 11270.62 69.02 57162.80 88888.00 2014-10-19 11:50:44.906 292 11270.69 69.03 57162.85 88888.00 2014-10-19 11:50:45.406 292 11270.71 68.99 57162.76 88888.00 2014-10-19 11:50:45.906 292 11270.75 69.00 57162.73 88888.00 2014-10-19 11:50:46.406 292 11270.78 68.98 57162.78 88888.00 2014-10-19 11:50:46.906 292 11270.84 68.96 57162.80 88888.00 2014-10-19 11:50:47.406 292 11270.91 68.92 57162.83 88888.00 2014-10-19 11:50:47.906 292 11270.91 68.90 57162.87 88888.00 2014-10-19 11:50:48.406 292 11270.92 68.86 57162.86 88888.00 2014-10-19 11:50:48.906 292 11270.97 68.85 57162.85 88888.00 2014-10-19 11:50:49.406 292 11271.01 68.85 57162.87 88888.00 2014-10-19 11:50:49.906 292 11271.10 68.85 57162.86 88888.00 2014-10-19 11:50:50.406 292 11271.14 68.85 57162.92 88888.00 2014-10-19 11:50:50.906 292 11271.17 68.84 57162.93 88888.00 2014-10-19 11:50:51.406 292 11271.18 68.84 57163.01 88888.00 2014-10-19 11:50:51.906 292 11271.22 68.79 57163.00 88888.00 2014-10-19 11:50:52.406 292 11271.22 68.82 57163.01 88888.00 2014-10-19 11:50:52.906 292 11271.28 68.87 57163.02 88888.00 2014-10-19 11:50:53.406 292 11271.32 68.82 57163.06 88888.00 2014-10-19 11:50:53.906 292 11271.31 68.77 57163.07 88888.00 2014-10-19 11:50:54.406 292 11271.34 68.80 57163.12 88888.00 2014-10-19 11:50:54.906 292 11271.38 68.83 57163.20 88888.00 2014-10-19 11:50:55.406 292 11271.36 68.77 57163.14 88888.00 2014-10-19 11:50:55.906 292 11271.38 68.76 57163.12 88888.00 2014-10-19 11:50:56.406 292 11271.40 68.82 57163.20 88888.00 2014-10-19 11:50:56.906 292 11271.42 68.82 57163.21 88888.00 2014-10-19 11:50:57.406 292 11271.43 68.80 57163.17 88888.00 2014-10-19 11:50:57.906 292 11271.43 68.85 57163.13 88888.00 2014-10-19 11:50:58.406 292 11271.53 68.80 57163.13 88888.00 2014-10-19 11:50:58.906 292 11271.61 68.77 57163.15 88888.00 2014-10-19 11:50:59.406 292 11271.61 68.75 57163.15 88888.00 2014-10-19 11:50:59.906 292 11271.62 68.76 57163.13 88888.00 2014-10-19 11:51:00.406 292 11271.64 68.76 57163.13 88888.00 2014-10-19 11:51:00.906 292 11271.69 68.76 57163.09 88888.00 2014-10-19 11:51:01.406 292 11271.74 68.80 57163.13 88888.00 2014-10-19 11:51:01.906 292 11271.84 68.77 57163.18 88888.00 2014-10-19 11:51:02.406 292 11271.90 68.76 57163.19 88888.00 2014-10-19 11:51:02.906 292 11272.01 68.78 57163.19 88888.00 2014-10-19 11:51:03.406 292 11272.07 68.79 57163.12 88888.00 2014-10-19 11:51:03.906 292 11272.11 68.76 57163.14 88888.00 2014-10-19 11:51:04.406 292 11272.15 68.77 57163.19 88888.00 2014-10-19 11:51:04.906 292 11272.17 68.79 57163.28 88888.00 2014-10-19 11:51:05.406 292 11272.23 68.87 57163.30 88888.00 2014-10-19 11:51:05.906 292 11272.29 68.92 57163.33 88888.00 2014-10-19 11:51:06.406 292 11272.33 68.92 57163.41 88888.00 2014-10-19 11:51:06.906 292 11272.39 68.93 57163.46 88888.00 2014-10-19 11:51:07.406 292 11272.43 68.98 57163.41 88888.00 2014-10-19 11:51:07.906 292 11272.44 69.03 57163.46 88888.00 2014-10-19 11:51:08.406 292 11272.42 69.05 57163.47 88888.00 2014-10-19 11:51:08.906 292 11272.52 69.12 57163.51 88888.00 2014-10-19 11:51:09.407 292 11272.58 69.17 57163.60 88888.00 2014-10-19 11:51:09.907 292 11272.61 69.23 57163.68 88888.00 2014-10-19 11:51:10.407 292 11272.64 69.27 57163.70 88888.00 2014-10-19 11:51:10.907 292 11272.66 69.36 57163.75 88888.00 2014-10-19 11:51:11.407 292 11272.73 69.41 57163.86 88888.00 2014-10-19 11:51:11.907 292 11272.78 69.44 57163.94 88888.00 2014-10-19 11:51:12.407 292 11272.84 69.46 57164.00 88888.00 2014-10-19 11:51:12.907 292 11272.87 69.51 57164.15 88888.00 2014-10-19 11:51:13.407 292 11272.91 69.50 57164.27 88888.00 2014-10-19 11:51:13.907 292 11273.00 69.55 57164.37 88888.00 2014-10-19 11:51:14.407 292 11273.08 69.64 57164.50 88888.00 2014-10-19 11:51:14.907 292 11273.11 69.65 57164.65 88888.00 2014-10-19 11:51:15.407 292 11273.14 69.71 57164.74 88888.00 2014-10-19 11:51:15.907 292 11273.19 69.79 57164.92 88888.00 2014-10-19 11:51:16.407 292 11273.19 69.80 57165.04 88888.00 2014-10-19 11:51:16.907 292 11273.23 69.84 57165.18 88888.00 2014-10-19 11:51:17.407 292 11273.32 69.91 57165.26 88888.00 2014-10-19 11:51:17.907 292 11273.37 70.01 57165.35 88888.00 2014-10-19 11:51:18.407 292 11273.41 70.11 57165.40 88888.00 2014-10-19 11:51:18.907 292 11273.43 70.15 57165.56 88888.00 2014-10-19 11:51:19.407 292 11273.43 70.22 57165.82 88888.00 2014-10-19 11:51:19.907 292 11273.49 70.29 57166.04 88888.00 2014-10-19 11:51:20.407 292 11273.55 70.39 57166.15 88888.00 2014-10-19 11:51:20.907 292 11273.62 70.46 57166.25 88888.00 2014-10-19 11:51:21.407 292 11273.68 70.50 57166.28 88888.00 2014-10-19 11:51:21.907 292 11273.65 70.57 57166.32 88888.00 2014-10-19 11:51:22.407 292 11273.63 70.68 57166.36 88888.00 2014-10-19 11:51:22.907 292 11273.70 70.75 57166.42 88888.00 2014-10-19 11:51:23.407 292 11273.77 70.76 57166.44 88888.00 2014-10-19 11:51:23.907 292 11273.84 70.79 57166.49 88888.00 2014-10-19 11:51:24.407 292 11273.83 70.83 57166.64 88888.00 2014-10-19 11:51:24.907 292 11273.86 70.79 57166.71 88888.00 2014-10-19 11:51:25.407 292 11273.89 70.76 57166.84 88888.00 2014-10-19 11:51:25.907 292 11273.89 70.80 57166.91 88888.00 2014-10-19 11:51:26.407 292 11273.90 70.84 57166.86 88888.00 2014-10-19 11:51:26.907 292 11273.92 70.86 57166.81 88888.00 2014-10-19 11:51:27.407 292 11273.96 70.91 57166.80 88888.00 2014-10-19 11:51:27.907 292 11273.95 70.91 57166.78 88888.00 2014-10-19 11:51:28.407 292 11273.91 70.93 57166.83 88888.00 2014-10-19 11:51:28.907 292 11273.88 70.94 57166.90 88888.00 2014-10-19 11:51:29.407 292 11273.86 70.93 57166.90 88888.00 2014-10-19 11:51:29.907 292 11273.84 70.94 57166.89 88888.00 2014-10-19 11:51:30.407 292 11273.86 70.88 57166.85 88888.00 2014-10-19 11:51:30.907 292 11273.81 70.89 57166.89 88888.00 2014-10-19 11:51:31.407 292 11273.70 70.93 57167.02 88888.00 2014-10-19 11:51:31.907 292 11273.71 70.93 57167.04 88888.00 2014-10-19 11:51:32.407 292 11273.69 70.91 57166.98 88888.00 2014-10-19 11:51:32.907 292 11273.67 70.93 57166.98 88888.00 2014-10-19 11:51:33.407 292 11273.67 70.93 57167.15 88888.00 2014-10-19 11:51:33.907 292 11273.60 70.89 57167.23 88888.00 2014-10-19 11:51:34.407 292 11273.56 70.87 57167.24 88888.00 2014-10-19 11:51:34.907 292 11273.51 70.88 57167.28 88888.00 2014-10-19 11:51:35.407 292 11273.46 70.86 57167.22 88888.00 2014-10-19 11:51:35.907 292 11273.42 70.82 57167.17 88888.00 2014-10-19 11:51:36.407 292 11273.39 70.77 57167.11 88888.00 2014-10-19 11:51:36.907 292 11273.35 70.76 57167.03 88888.00 2014-10-19 11:51:37.407 292 11273.30 70.76 57166.96 88888.00 2014-10-19 11:51:37.907 292 11273.28 70.70 57166.87 88888.00 2014-10-19 11:51:38.407 292 11273.27 70.61 57166.83 88888.00 2014-10-19 11:51:38.907 292 11273.22 70.55 57166.84 88888.00 2014-10-19 11:51:39.407 292 11273.20 70.53 57166.78 88888.00 2014-10-19 11:51:39.907 292 11273.16 70.50 57166.71 88888.00 2014-10-19 11:51:40.407 292 11273.12 70.48 57166.64 88888.00 2014-10-19 11:51:40.907 292 11273.07 70.47 57166.62 88888.00 2014-10-19 11:51:41.407 292 11273.05 70.48 57166.57 88888.00 2014-10-19 11:51:41.907 292 11273.00 70.46 57166.46 88888.00 2014-10-19 11:51:42.407 292 11272.98 70.47 57166.39 88888.00 2014-10-19 11:51:42.907 292 11272.92 70.47 57166.32 88888.00 2014-10-19 11:51:43.407 292 11272.91 70.48 57166.27 88888.00 2014-10-19 11:51:43.907 292 11272.89 70.46 57166.14 88888.00 2014-10-19 11:51:44.407 292 11272.85 70.46 57165.87 88888.00 2014-10-19 11:51:44.907 292 11272.81 70.46 57165.72 88888.00 2014-10-19 11:51:45.407 292 11272.75 70.43 57165.67 88888.00 2014-10-19 11:51:45.907 292 11272.68 70.39 57165.72 88888.00 2014-10-19 11:51:46.407 292 11272.61 70.38 57165.67 88888.00 2014-10-19 11:51:46.907 292 11272.59 70.33 57165.58 88888.00 2014-10-19 11:51:47.407 292 11272.51 70.35 57165.52 88888.00 2014-10-19 11:51:47.907 292 11272.52 70.39 57165.55 88888.00 2014-10-19 11:51:48.407 292 11272.49 70.42 57165.51 88888.00 2014-10-19 11:51:48.907 292 11272.42 70.43 57165.49 88888.00 2014-10-19 11:51:49.407 292 11272.39 70.43 57165.36 88888.00 2014-10-19 11:51:49.907 292 11272.37 70.38 57165.31 88888.00 2014-10-19 11:51:50.407 292 11272.31 70.28 57165.23 88888.00 2014-10-19 11:51:50.907 292 11272.31 70.28 57165.14 88888.00 2014-10-19 11:51:51.407 292 11272.30 70.33 57165.10 88888.00 2014-10-19 11:51:51.907 292 11272.26 70.34 57165.01 88888.00 2014-10-19 11:51:52.407 292 11272.21 70.33 57165.03 88888.00 2014-10-19 11:51:52.907 292 11272.15 70.33 57165.22 88888.00 2014-10-19 11:51:53.407 292 11272.16 70.30 57165.11 88888.00 2014-10-19 11:51:53.907 292 11272.12 70.27 57164.90 88888.00 2014-10-19 11:51:54.407 292 11272.10 70.26 57164.75 88888.00 2014-10-19 11:51:54.907 292 11272.09 70.19 57164.77 88888.00 2014-10-19 11:51:55.407 292 11272.07 70.16 57164.88 88888.00 2014-10-19 11:51:55.907 292 11272.03 70.18 57164.82 88888.00 2014-10-19 11:51:56.407 292 11271.98 70.18 57164.68 88888.00 2014-10-19 11:51:56.907 292 11271.94 70.14 57164.58 88888.00 2014-10-19 11:51:57.407 292 11271.94 70.18 57164.47 88888.00 2014-10-19 11:51:57.907 292 11271.89 70.16 57164.42 88888.00 2014-10-19 11:51:58.407 292 11271.87 70.11 57164.29 88888.00 2014-10-19 11:51:58.907 292 11271.86 70.09 57164.22 88888.00 2014-10-19 11:51:59.407 292 11271.84 70.13 57164.13 88888.00 2014-10-19 11:51:59.907 292 11271.80 70.14 57163.96 88888.00 2014-10-19 11:52:00.407 292 11271.73 70.07 57163.70 88888.00 2014-10-19 11:52:00.907 292 11271.70 69.93 57163.57 88888.00 2014-10-19 11:52:01.407 292 11271.69 69.93 57163.50 88888.00 2014-10-19 11:52:01.907 292 11271.71 69.92 57163.46 88888.00 2014-10-19 11:52:02.407 292 11271.69 69.88 57163.37 88888.00 2014-10-19 11:52:02.907 292 11271.66 69.82 57163.41 88888.00 2014-10-19 11:52:03.407 292 11271.63 69.81 57163.41 88888.00 2014-10-19 11:52:03.907 292 11271.61 69.79 57163.33 88888.00 2014-10-19 11:52:04.407 292 11271.63 69.77 57163.30 88888.00 2014-10-19 11:52:04.907 292 11271.63 69.72 57163.23 88888.00 2014-10-19 11:52:05.407 292 11271.61 69.72 57163.09 88888.00 2014-10-19 11:52:05.907 292 11271.66 69.77 57162.87 88888.00 2014-10-19 11:52:06.407 292 11271.70 69.75 57162.69 88888.00 2014-10-19 11:52:06.907 292 11271.67 69.75 57162.68 88888.00 2014-10-19 11:52:07.407 292 11271.68 69.78 57162.61 88888.00 2014-10-19 11:52:07.907 292 11271.74 69.72 57162.69 88888.00 2014-10-19 11:52:08.407 292 11271.77 69.67 57162.83 88888.00 2014-10-19 11:52:08.907 292 11271.75 69.73 57162.91 88888.00 2014-10-19 11:52:09.407 292 11271.79 69.73 57162.83 88888.00 2014-10-19 11:52:09.907 292 11271.84 69.72 57162.80 88888.00 2014-10-19 11:52:10.407 292 11271.87 69.71 57162.76 88888.00 2014-10-19 11:52:10.907 292 11271.89 69.72 57162.80 88888.00 2014-10-19 11:52:11.407 292 11271.95 69.80 57162.82 88888.00 2014-10-19 11:52:11.907 292 11271.97 69.82 57162.78 88888.00 2014-10-19 11:52:12.407 292 11272.04 69.82 57162.55 88888.00 2014-10-19 11:52:12.907 292 11272.01 69.82 57162.54 88888.00 2014-10-19 11:52:13.407 292 11272.00 69.82 57162.61 88888.00 2014-10-19 11:52:13.907 292 11272.05 69.84 57162.82 88888.00 2014-10-19 11:52:14.407 292 11272.14 69.82 57162.79 88888.00 2014-10-19 11:52:14.907 292 11272.17 69.86 57162.82 88888.00 2014-10-19 11:52:15.407 292 11272.17 69.92 57162.83 88888.00 2014-10-19 11:52:15.907 292 11272.21 69.89 57163.00 88888.00 2014-10-19 11:52:16.407 292 11272.23 69.84 57163.07 88888.00 2014-10-19 11:52:16.907 292 11272.26 69.77 57162.91 88888.00 2014-10-19 11:52:17.407 292 11272.29 69.77 57162.78 88888.00 2014-10-19 11:52:17.907 292 11272.32 69.73 57162.72 88888.00 2014-10-19 11:52:18.407 292 11272.28 69.67 57162.72 88888.00 2014-10-19 11:52:18.907 292 11272.26 69.65 57162.78 88888.00 2014-10-19 11:52:19.407 292 11272.28 69.64 57162.91 88888.00 2014-10-19 11:52:19.907 292 11272.32 69.62 57162.89 88888.00 2014-10-19 11:52:20.407 292 11272.35 69.57 57162.89 88888.00 2014-10-19 11:52:20.907 292 11272.37 69.52 57162.88 88888.00 2014-10-19 11:52:21.407 292 11272.37 69.54 57162.89 88888.00 2014-10-19 11:52:21.907 292 11272.39 69.54 57162.82 88888.00 2014-10-19 11:52:22.407 292 11272.35 69.54 57162.79 88888.00 2014-10-19 11:52:22.907 292 11272.36 69.50 57162.80 88888.00 2014-10-19 11:52:23.407 292 11272.37 69.43 57162.72 88888.00 2014-10-19 11:52:23.907 292 11272.38 69.36 57162.63 88888.00 2014-10-19 11:52:24.407 292 11272.37 69.37 57162.38 88888.00 2014-10-19 11:52:24.907 292 11272.38 69.34 57162.30 88888.00 2014-10-19 11:52:25.407 292 11272.45 69.31 57162.28 88888.00 2014-10-19 11:52:25.907 292 11272.44 69.27 57162.40 88888.00 2014-10-19 11:52:26.407 292 11272.47 69.27 57162.41 88888.00 2014-10-19 11:52:26.907 292 11272.42 69.23 57162.28 88888.00 2014-10-19 11:52:27.407 292 11272.38 69.28 57162.18 88888.00 2014-10-19 11:52:27.907 292 11272.39 69.27 57162.06 88888.00 2014-10-19 11:52:28.407 292 11272.42 69.23 57161.91 88888.00 2014-10-19 11:52:28.907 292 11272.39 69.19 57161.79 88888.00 2014-10-19 11:52:29.407 292 11272.42 69.19 57161.92 88888.00 2014-10-19 11:52:29.907 292 11272.43 69.14 57162.02 88888.00 2014-10-19 11:52:30.407 292 11272.43 69.10 57162.03 88888.00 2014-10-19 11:52:30.907 292 11272.45 69.06 57161.97 88888.00 2014-10-19 11:52:31.407 292 11272.44 69.09 57161.96 88888.00 2014-10-19 11:52:31.907 292 11272.38 69.04 57161.91 88888.00 2014-10-19 11:52:32.407 292 11272.40 69.00 57161.85 88888.00 2014-10-19 11:52:32.907 292 11272.37 68.97 57161.76 88888.00 2014-10-19 11:52:33.407 292 11272.32 68.93 57161.69 88888.00 2014-10-19 11:52:33.907 292 11272.22 68.89 57161.67 88888.00 2014-10-19 11:52:34.407 292 11272.16 68.83 57161.72 88888.00 2014-10-19 11:52:34.907 292 11272.11 68.75 57161.65 88888.00 2014-10-19 11:52:35.407 292 11272.09 68.69 57161.53 88888.00 2014-10-19 11:52:35.907 292 11272.02 68.63 57161.48 88888.00 2014-10-19 11:52:36.407 292 11271.91 68.58 57161.42 88888.00 2014-10-19 11:52:36.907 292 11271.87 68.52 57161.31 88888.00 2014-10-19 11:52:37.407 292 11271.80 68.51 57161.27 88888.00 2014-10-19 11:52:37.907 292 11271.76 68.51 57161.20 88888.00 2014-10-19 11:52:38.407 292 11271.76 68.50 57161.20 88888.00 2014-10-19 11:52:38.907 292 11271.70 68.51 57161.18 88888.00 2014-10-19 11:52:39.407 292 11271.61 68.51 57161.05 88888.00 2014-10-19 11:52:39.907 292 11271.54 68.51 57161.00 88888.00 2014-10-19 11:52:40.407 292 11271.46 68.50 57161.08 88888.00 2014-10-19 11:52:40.907 292 11271.43 68.48 57161.08 88888.00 2014-10-19 11:52:41.407 292 11271.41 68.46 57161.06 88888.00 2014-10-19 11:52:41.907 292 11271.38 68.39 57161.03 88888.00 2014-10-19 11:52:42.407 292 11271.33 68.41 57161.00 88888.00 2014-10-19 11:52:42.907 292 11271.33 68.41 57160.88 88888.00 2014-10-19 11:52:43.407 292 11271.25 68.45 57160.70 88888.00 2014-10-19 11:52:43.907 292 11271.25 68.46 57160.70 88888.00 2014-10-19 11:52:44.407 292 11271.24 68.43 57160.57 88888.00 2014-10-19 11:52:44.907 292 11271.19 68.42 57160.45 88888.00 2014-10-19 11:52:45.407 292 11271.18 68.42 57160.56 88888.00 2014-10-19 11:52:45.907 292 11271.14 68.38 57160.64 88888.00 2014-10-19 11:52:46.407 292 11271.12 68.41 57160.62 88888.00 2014-10-19 11:52:46.907 292 11271.01 68.41 57160.45 88888.00 2014-10-19 11:52:47.407 292 11270.96 68.42 57160.42 88888.00 2014-10-19 11:52:47.907 292 11270.91 68.46 57160.45 88888.00 2014-10-19 11:52:48.407 292 11270.84 68.48 57160.45 88888.00 2014-10-19 11:52:48.907 292 11270.83 68.49 57160.42 88888.00 2014-10-19 11:52:49.407 292 11270.77 68.44 57160.41 88888.00 2014-10-19 11:52:49.907 292 11270.70 68.45 57160.37 88888.00 2014-10-19 11:52:50.407 292 11270.64 68.49 57160.39 88888.00 2014-10-19 11:52:50.907 292 11270.56 68.48 57160.56 88888.00 2014-10-19 11:52:51.407 292 11270.47 68.49 57160.71 88888.00 2014-10-19 11:52:51.907 292 11270.38 68.50 57160.84 88888.00 2014-10-19 11:52:52.407 292 11270.30 68.46 57160.84 88888.00 2014-10-19 11:52:52.907 292 11270.17 68.41 57160.76 88888.00 2014-10-19 11:52:53.407 292 11270.11 68.42 57160.76 88888.00 2014-10-19 11:52:53.907 292 11270.04 68.43 57160.77 88888.00 2014-10-19 11:52:54.407 292 11270.03 68.46 57160.95 88888.00 2014-10-19 11:52:54.907 292 11269.96 68.42 57160.95 88888.00 2014-10-19 11:52:55.407 292 11269.92 68.41 57161.09 88888.00 2014-10-19 11:52:55.907 292 11269.87 68.43 57161.19 88888.00 2014-10-19 11:52:56.407 292 11269.76 68.42 57161.25 88888.00 2014-10-19 11:52:56.907 292 11269.69 68.42 57161.25 88888.00 2014-10-19 11:52:57.407 292 11269.65 68.42 57161.32 88888.00 2014-10-19 11:52:57.907 292 11269.61 68.44 57161.41 88888.00 2014-10-19 11:52:58.407 292 11269.54 68.44 57161.41 88888.00 2014-10-19 11:52:58.907 292 11269.48 68.46 57161.48 88888.00 2014-10-19 11:52:59.407 292 11269.48 68.51 57161.61 88888.00 2014-10-19 11:52:59.907 292 11269.40 68.53 57161.72 88888.00 2014-10-19 11:53:00.407 292 11269.36 68.58 57161.74 88888.00 2014-10-19 11:53:00.907 292 11269.29 68.63 57161.67 88888.00 2014-10-19 11:53:01.407 292 11269.24 68.60 57161.69 88888.00 2014-10-19 11:53:01.907 292 11269.09 68.62 57161.78 88888.00 2014-10-19 11:53:02.407 292 11269.01 68.65 57161.90 88888.00 2014-10-19 11:53:02.907 292 11268.91 68.66 57162.01 88888.00 2014-10-19 11:53:03.407 292 11268.89 68.70 57162.11 88888.00 2014-10-19 11:53:03.907 292 11268.85 68.73 57162.15 88888.00 2014-10-19 11:53:04.407 292 11268.77 68.79 57162.32 88888.00 2014-10-19 11:53:04.907 292 11268.71 68.82 57162.43 88888.00 2014-10-19 11:53:05.407 292 11268.68 68.85 57162.47 88888.00 2014-10-19 11:53:05.907 292 11268.58 68.90 57162.53 88888.00 2014-10-19 11:53:06.407 292 11268.53 68.98 57162.66 88888.00 2014-10-19 11:53:06.907 292 11268.49 69.02 57162.62 88888.00 2014-10-19 11:53:07.407 292 11268.46 69.06 57162.63 88888.00 2014-10-19 11:53:07.907 292 11268.43 69.06 57162.79 88888.00 2014-10-19 11:53:08.407 292 11268.37 69.11 57163.00 88888.00 2014-10-19 11:53:08.907 292 11268.30 69.17 57163.02 88888.00 2014-10-19 11:53:09.407 292 11268.29 69.16 57163.04 88888.00 2014-10-19 11:53:09.907 292 11268.27 69.16 57162.98 88888.00 2014-10-19 11:53:10.407 292 11268.28 69.11 57162.92 88888.00 2014-10-19 11:53:10.907 292 11268.29 69.14 57162.88 88888.00 2014-10-19 11:53:11.407 292 11268.29 69.16 57162.81 88888.00 2014-10-19 11:53:11.907 292 11268.30 69.12 57162.70 88888.00 2014-10-19 11:53:12.407 292 11268.32 69.09 57162.61 88888.00 2014-10-19 11:53:12.907 292 11268.32 69.10 57162.56 88888.00 2014-10-19 11:53:13.407 292 11268.32 69.06 57162.49 88888.00 2014-10-19 11:53:13.907 292 11268.33 69.00 57162.32 88888.00 2014-10-19 11:53:14.407 292 11268.37 68.94 57162.22 88888.00 2014-10-19 11:53:14.907 292 11268.35 68.92 57162.06 88888.00 2014-10-19 11:53:15.407 292 11268.32 68.89 57161.95 88888.00 2014-10-19 11:53:15.907 292 11268.29 68.92 57161.83 88888.00 2014-10-19 11:53:16.407 292 11268.34 68.90 57161.76 88888.00 2014-10-19 11:53:16.907 292 11268.32 68.87 57161.60 88888.00 2014-10-19 11:53:17.407 292 11268.29 68.85 57161.57 88888.00 2014-10-19 11:53:17.907 292 11268.35 68.80 57161.52 88888.00 2014-10-19 11:53:18.407 292 11268.37 68.77 57161.37 88888.00 2014-10-19 11:53:18.907 292 11268.39 68.73 57161.25 88888.00 2014-10-19 11:53:19.407 292 11268.35 68.63 57161.10 88888.00 2014-10-19 11:53:19.907 292 11268.32 68.60 57160.99 88888.00 2014-10-19 11:53:20.407 292 11268.30 68.59 57160.87 88888.00 2014-10-19 11:53:20.907 292 11268.34 68.62 57160.83 88888.00 2014-10-19 11:53:21.407 292 11268.30 68.60 57160.71 88888.00 2014-10-19 11:53:21.907 292 11268.30 68.51 57160.61 88888.00 2014-10-19 11:53:22.407 292 11268.30 68.50 57160.61 88888.00 2014-10-19 11:53:22.907 292 11268.22 68.49 57160.57 88888.00 2014-10-19 11:53:23.407 292 11268.22 68.50 57160.57 88888.00 2014-10-19 11:53:23.907 292 11268.25 68.49 57160.50 88888.00 2014-10-19 11:53:24.407 292 11268.22 68.52 57160.48 88888.00 2014-10-19 11:53:24.907 292 11268.21 68.51 57160.43 88888.00 2014-10-19 11:53:25.407 292 11268.15 68.52 57160.33 88888.00 2014-10-19 11:53:25.907 292 11268.14 68.50 57160.22 88888.00 2014-10-19 11:53:26.407 292 11268.15 68.48 57160.11 88888.00 2014-10-19 11:53:26.907 292 11268.09 68.45 57160.02 88888.00 2014-10-19 11:53:27.407 292 11268.02 68.42 57160.13 88888.00 2014-10-19 11:53:27.907 292 11267.97 68.39 57160.30 88888.00 2014-10-19 11:53:28.407 292 11267.94 68.37 57160.13 88888.00 2014-10-19 11:53:28.907 292 11267.99 68.32 57159.91 88888.00 2014-10-19 11:53:29.407 292 11268.00 68.28 57159.78 88888.00 2014-10-19 11:53:29.907 292 11267.98 68.24 57159.78 88888.00 2014-10-19 11:53:30.407 292 11267.93 68.23 57159.72 88888.00 2014-10-19 11:53:30.907 292 11267.87 68.24 57159.66 88888.00 2014-10-19 11:53:31.407 292 11267.83 68.25 57159.66 88888.00 2014-10-19 11:53:31.907 292 11267.81 68.24 57159.75 88888.00 2014-10-19 11:53:32.407 292 11267.77 68.23 57159.58 88888.00 2014-10-19 11:53:32.907 292 11267.73 68.18 57159.60 88888.00 2014-10-19 11:53:33.407 292 11267.70 68.19 57159.75 88888.00 2014-10-19 11:53:33.907 292 11267.71 68.21 57159.77 88888.00 2014-10-19 11:53:34.407 292 11267.70 68.18 57159.64 88888.00 2014-10-19 11:53:34.907 292 11267.69 68.19 57159.43 88888.00 2014-10-19 11:53:35.407 292 11267.72 68.18 57159.49 88888.00 2014-10-19 11:53:35.907 292 11267.69 68.18 57159.60 88888.00 2014-10-19 11:53:36.407 292 11267.65 68.15 57159.64 88888.00 2014-10-19 11:53:36.907 292 11267.63 68.19 57159.66 88888.00 2014-10-19 11:53:37.407 292 11267.58 68.22 57159.74 88888.00 2014-10-19 11:53:37.907 292 11267.56 68.21 57159.77 88888.00 2014-10-19 11:53:38.407 292 11267.53 68.22 57159.87 88888.00 2014-10-19 11:53:38.907 292 11267.50 68.24 57159.94 88888.00 2014-10-19 11:53:39.407 292 11267.44 68.28 57159.92 88888.00 2014-10-19 11:53:39.907 292 11267.39 68.31 57159.84 88888.00 2014-10-19 11:53:40.407 292 11267.31 68.35 57159.94 88888.00 2014-10-19 11:53:40.907 292 11267.31 68.42 57160.10 88888.00 2014-10-19 11:53:41.407 292 11267.21 68.45 57160.35 88888.00 2014-10-19 11:53:41.907 292 11267.15 68.50 57160.41 88888.00 2014-10-19 11:53:42.407 292 11267.12 68.56 57160.35 88888.00 2014-10-19 11:53:42.907 292 11267.09 68.62 57160.32 88888.00 2014-10-19 11:53:43.407 292 11267.08 68.68 57160.60 88888.00 2014-10-19 11:53:43.907 292 11267.08 68.72 57160.82 88888.00 2014-10-19 11:53:44.407 292 11266.98 68.72 57160.94 88888.00 2014-10-19 11:53:44.907 292 11266.88 68.76 57161.03 88888.00 2014-10-19 11:53:45.407 292 11266.83 68.83 57161.10 88888.00 2014-10-19 11:53:45.907 292 11266.75 68.96 57161.06 88888.00 2014-10-19 11:53:46.407 292 11266.72 69.00 57161.26 88888.00 2014-10-19 11:53:46.907 292 11266.66 68.98 57161.42 88888.00 2014-10-19 11:53:47.407 292 11266.62 68.98 57161.48 88888.00 2014-10-19 11:53:47.907 292 11266.61 69.04 57161.53 88888.00 2014-10-19 11:53:48.407 292 11266.58 69.07 57161.45 88888.00 2014-10-19 11:53:48.907 292 11266.56 69.12 57161.38 88888.00 2014-10-19 11:53:49.407 292 11266.53 69.16 57161.39 88888.00 2014-10-19 11:53:49.907 292 11266.54 69.13 57161.52 88888.00 2014-10-19 11:53:50.407 292 11266.56 69.20 57161.69 88888.00 2014-10-19 11:53:50.907 292 11266.58 69.27 57161.70 88888.00 2014-10-19 11:53:51.407 292 11266.51 69.27 57161.61 88888.00 2014-10-19 11:53:51.907 292 11266.52 69.27 57161.67 88888.00 2014-10-19 11:53:52.407 292 11266.55 69.31 57161.67 88888.00 2014-10-19 11:53:52.907 292 11266.59 69.30 57161.50 88888.00 2014-10-19 11:53:53.407 292 11266.65 69.31 57161.52 88888.00 2014-10-19 11:53:53.907 292 11266.66 69.28 57161.65 88888.00 2014-10-19 11:53:54.407 292 11266.66 69.27 57161.55 88888.00 2014-10-19 11:53:54.907 292 11266.69 69.30 57161.59 88888.00 2014-10-19 11:53:55.407 292 11266.75 69.32 57161.59 88888.00 2014-10-19 11:53:55.907 292 11266.75 69.33 57161.51 88888.00 2014-10-19 11:53:56.407 292 11266.79 69.32 57161.44 88888.00 2014-10-19 11:53:56.907 292 11266.80 69.30 57161.38 88888.00 2014-10-19 11:53:57.407 292 11266.83 69.31 57161.34 88888.00 2014-10-19 11:53:57.907 292 11266.86 69.30 57161.38 88888.00 2014-10-19 11:53:58.407 292 11266.87 69.25 57161.31 88888.00 2014-10-19 11:53:58.907 292 11266.82 69.23 57161.24 88888.00 2014-10-19 11:53:59.407 292 11266.82 69.16 57161.19 88888.00 2014-10-19 11:53:59.907 292 11266.83 69.10 57161.14 88888.00 2014-10-19 11:54:00.407 292 11266.84 69.05 57161.08 88888.00 2014-10-19 11:54:00.907 292 11266.86 68.97 57160.99 88888.00 2014-10-19 11:54:01.407 292 11266.83 68.87 57160.92 88888.00 2014-10-19 11:54:01.907 292 11266.84 68.79 57160.71 88888.00 2014-10-19 11:54:02.407 292 11266.88 68.75 57160.44 88888.00 2014-10-19 11:54:02.907 292 11266.91 68.75 57160.54 88888.00 2014-10-19 11:54:03.407 292 11266.91 68.65 57160.55 88888.00 2014-10-19 11:54:03.907 292 11266.91 68.64 57160.52 88888.00 2014-10-19 11:54:04.407 292 11266.90 68.65 57160.45 88888.00 2014-10-19 11:54:04.907 292 11266.91 68.58 57160.25 88888.00 2014-10-19 11:54:05.407 292 11266.94 68.53 57160.16 88888.00 2014-10-19 11:54:05.907 292 11266.93 68.51 57160.13 88888.00 2014-10-19 11:54:06.407 292 11266.97 68.45 57160.07 88888.00 2014-10-19 11:54:06.907 292 11266.94 68.41 57160.07 88888.00 2014-10-19 11:54:07.407 292 11266.96 68.45 57160.06 88888.00 2014-10-19 11:54:07.907 292 11266.97 68.46 57160.02 88888.00 2014-10-19 11:54:08.407 292 11266.96 68.46 57160.03 88888.00 2014-10-19 11:54:08.907 292 11266.96 68.38 57160.24 88888.00 2014-10-19 11:54:09.407 292 11266.96 68.31 57160.30 88888.00 2014-10-19 11:54:09.907 292 11267.00 68.32 57160.37 88888.00 2014-10-19 11:54:10.407 292 11267.01 68.36 57160.28 88888.00 2014-10-19 11:54:10.907 292 11267.02 68.31 57159.98 88888.00 2014-10-19 11:54:11.407 292 11267.01 68.28 57159.91 88888.00 2014-10-19 11:54:11.907 292 11266.98 68.24 57159.85 88888.00 2014-10-19 11:54:12.407 292 11266.94 68.19 57159.75 88888.00 2014-10-19 11:54:12.907 292 11266.95 68.09 57159.90 88888.00 2014-10-19 11:54:13.407 292 11266.96 68.05 57159.98 88888.00 2014-10-19 11:54:13.907 292 11266.97 67.98 57159.98 88888.00 2014-10-19 11:54:14.407 292 11267.02 67.97 57159.94 88888.00 2014-10-19 11:54:14.907 292 11267.01 67.97 57159.90 88888.00 2014-10-19 11:54:15.407 292 11267.02 67.96 57159.85 88888.00 2014-10-19 11:54:15.907 292 11267.01 67.95 57159.81 88888.00 2014-10-19 11:54:16.407 292 11266.98 67.89 57159.80 88888.00 2014-10-19 11:54:16.907 292 11266.98 67.91 57159.80 88888.00 2014-10-19 11:54:17.407 292 11266.97 67.94 57159.81 88888.00 2014-10-19 11:54:17.907 292 11267.01 67.91 57159.83 88888.00 2014-10-19 11:54:18.407 292 11267.03 67.88 57159.83 88888.00 2014-10-19 11:54:18.907 292 11267.08 67.84 57159.85 88888.00 2014-10-19 11:54:19.407 292 11267.15 67.83 57159.79 88888.00 2014-10-19 11:54:19.907 292 11267.17 67.76 57159.78 88888.00 2014-10-19 11:54:20.407 292 11267.22 67.76 57159.70 88888.00 2014-10-19 11:54:20.907 292 11267.26 67.75 57159.62 88888.00 2014-10-19 11:54:21.407 292 11267.28 67.71 57159.66 88888.00 2014-10-19 11:54:21.907 292 11267.26 67.68 57159.59 88888.00 2014-10-19 11:54:22.407 292 11267.31 67.67 57159.53 88888.00 2014-10-19 11:54:22.907 292 11267.32 67.64 57159.53 88888.00 2014-10-19 11:54:23.407 292 11267.38 67.64 57159.53 88888.00 2014-10-19 11:54:23.907 292 11267.40 67.64 57159.56 88888.00 2014-10-19 11:54:24.407 292 11267.44 67.63 57159.51 88888.00 2014-10-19 11:54:24.907 292 11267.47 67.61 57159.52 88888.00 2014-10-19 11:54:25.407 292 11267.56 67.57 57159.45 88888.00 2014-10-19 11:54:25.907 292 11267.58 67.56 57159.35 88888.00 2014-10-19 11:54:26.407 292 11267.59 67.49 57159.43 88888.00 2014-10-19 11:54:26.907 292 11267.58 67.47 57159.43 88888.00 2014-10-19 11:54:27.407 292 11267.59 67.46 57159.40 88888.00 2014-10-19 11:54:27.907 292 11267.64 67.44 57159.29 88888.00 2014-10-19 11:54:28.407 292 11267.66 67.41 57159.33 88888.00 2014-10-19 11:54:28.907 292 11267.65 67.36 57159.36 88888.00 2014-10-19 11:54:29.407 292 11267.63 67.35 57159.28 88888.00 2014-10-19 11:54:29.907 292 11267.65 67.37 57159.06 88888.00 2014-10-19 11:54:30.407 292 11267.66 67.37 57159.02 88888.00 2014-10-19 11:54:30.907 292 11267.67 67.32 57159.00 88888.00 2014-10-19 11:54:31.407 292 11267.72 67.27 57158.98 88888.00 2014-10-19 11:54:31.907 292 11267.73 67.19 57158.90 88888.00 2014-10-19 11:54:32.407 292 11267.78 67.15 57159.09 88888.00 2014-10-19 11:54:32.907 292 11267.83 67.14 57159.25 88888.00 2014-10-19 11:54:33.407 292 11267.84 67.12 57159.26 88888.00 2014-10-19 11:54:33.907 292 11267.87 67.09 57159.15 88888.00 2014-10-19 11:54:34.407 292 11267.91 67.06 57159.13 88888.00 2014-10-19 11:54:34.907 292 11267.93 67.07 57159.14 88888.00 2014-10-19 11:54:35.407 292 11267.93 67.06 57159.11 88888.00 2014-10-19 11:54:35.907 292 11267.93 67.00 57159.10 88888.00 2014-10-19 11:54:36.407 292 11268.00 66.99 57159.09 88888.00 2014-10-19 11:54:36.907 292 11268.05 66.93 57159.02 88888.00 2014-10-19 11:54:37.407 292 11268.11 66.88 57159.00 88888.00 2014-10-19 11:54:37.907 292 11268.14 66.83 57159.00 88888.00 2014-10-19 11:54:38.407 292 11268.21 66.82 57158.98 88888.00 2014-10-19 11:54:38.907 292 11268.27 66.83 57159.00 88888.00 2014-10-19 11:54:39.407 292 11268.29 66.80 57159.02 88888.00 2014-10-19 11:54:39.907 292 11268.33 66.86 57159.03 88888.00 2014-10-19 11:54:40.407 292 11268.36 66.82 57158.93 88888.00 2014-10-19 11:54:40.907 292 11268.35 66.76 57158.85 88888.00 2014-10-19 11:54:41.407 292 11268.35 66.65 57158.84 88888.00 2014-10-19 11:54:41.907 292 11268.39 66.59 57158.91 88888.00 2014-10-19 11:54:42.407 292 11268.48 66.57 57158.81 88888.00 2014-10-19 11:54:42.907 292 11268.56 66.51 57158.71 88888.00 2014-10-19 11:54:43.407 292 11268.57 66.45 57158.65 88888.00 2014-10-19 11:54:43.907 292 11268.60 66.39 57158.57 88888.00 2014-10-19 11:54:44.408 292 11268.57 66.30 57158.48 88888.00 2014-10-19 11:54:44.908 292 11268.62 66.25 57158.36 88888.00 2014-10-19 11:54:45.408 292 11268.68 66.19 57158.23 88888.00 2014-10-19 11:54:45.908 292 11268.68 66.13 57158.18 88888.00 2014-10-19 11:54:46.408 292 11268.76 66.07 57158.17 88888.00 2014-10-19 11:54:46.908 292 11268.81 66.06 57158.19 88888.00 2014-10-19 11:54:47.408 292 11268.84 66.04 57158.14 88888.00 2014-10-19 11:54:47.908 292 11268.88 65.98 57158.07 88888.00 2014-10-19 11:54:48.408 292 11268.92 66.00 57157.98 88888.00 2014-10-19 11:54:48.908 292 11269.04 66.05 57157.93 88888.00 2014-10-19 11:54:49.408 292 11269.05 66.04 57157.87 88888.00 2014-10-19 11:54:49.908 292 11269.09 65.97 57157.85 88888.00 2014-10-19 11:54:50.408 292 11269.15 65.91 57157.85 88888.00 2014-10-19 11:54:50.908 292 11269.23 65.90 57157.91 88888.00 2014-10-19 11:54:51.408 292 11269.30 65.87 57157.94 88888.00 2014-10-19 11:54:51.908 292 11269.36 65.83 57157.72 88888.00 2014-10-19 11:54:52.408 292 11269.43 65.86 57157.61 88888.00 2014-10-19 11:54:52.908 292 11269.44 65.85 57157.55 88888.00 2014-10-19 11:54:53.408 292 11269.55 65.80 57157.71 88888.00 2014-10-19 11:54:53.908 292 11269.57 65.77 57157.81 88888.00 2014-10-19 11:54:54.408 292 11269.61 65.78 57157.89 88888.00 2014-10-19 11:54:54.908 292 11269.65 65.80 57157.74 88888.00 2014-10-19 11:54:55.408 292 11269.67 65.80 57157.69 88888.00 2014-10-19 11:54:55.908 292 11269.73 65.77 57157.68 88888.00 2014-10-19 11:54:56.408 292 11269.80 65.72 57157.65 88888.00 2014-10-19 11:54:56.908 292 11269.86 65.67 57157.63 88888.00 2014-10-19 11:54:57.408 292 11269.90 65.64 57157.44 88888.00 2014-10-19 11:54:57.908 292 11269.95 65.66 57157.46 88888.00 2014-10-19 11:54:58.408 292 11270.02 65.64 57157.49 88888.00 2014-10-19 11:54:58.908 292 11270.06 65.65 57157.69 88888.00 2014-10-19 11:54:59.408 292 11270.09 65.63 57157.82 88888.00 2014-10-19 11:54:59.908 292 11270.15 65.60 57157.85 88888.00 2014-10-19 11:55:00.408 292 11270.15 65.59 57157.88 88888.00 2014-10-19 11:55:00.908 292 11270.21 65.53 57157.86 88888.00 2014-10-19 11:55:01.408 292 11270.29 65.45 57157.93 88888.00 2014-10-19 11:55:01.908 292 11270.31 65.42 57157.98 88888.00 2014-10-19 11:55:02.408 292 11270.35 65.46 57157.91 88888.00 2014-10-19 11:55:02.908 292 11270.35 65.44 57157.78 88888.00 2014-10-19 11:55:03.408 292 11270.35 65.40 57157.95 88888.00 2014-10-19 11:55:03.908 292 11270.37 65.32 57157.80 88888.00 2014-10-19 11:55:04.408 292 11270.48 65.31 57157.68 88888.00 2014-10-19 11:55:04.908 292 11270.49 65.31 57157.73 88888.00 2014-10-19 11:55:05.408 292 11270.51 65.31 57158.05 88888.00 2014-10-19 11:55:05.908 292 11270.51 65.25 57158.11 88888.00 2014-10-19 11:55:06.408 292 11270.55 65.24 57158.06 88888.00 2014-10-19 11:55:06.908 292 11270.62 65.23 57158.11 88888.00 2014-10-19 11:55:07.408 292 11270.66 65.17 57158.12 88888.00 2014-10-19 11:55:07.908 292 11270.68 65.13 57158.07 88888.00 2014-10-19 11:55:08.408 292 11270.70 65.13 57158.06 88888.00 2014-10-19 11:55:08.908 292 11270.73 65.10 57158.05 88888.00 2014-10-19 11:55:09.408 292 11270.77 65.09 57158.02 88888.00 2014-10-19 11:55:09.908 292 11270.85 65.05 57158.02 88888.00 2014-10-19 11:55:10.408 292 11270.89 64.99 57158.00 88888.00 2014-10-19 11:55:10.908 292 11270.96 65.02 57157.99 88888.00 2014-10-19 11:55:11.408 292 11270.98 65.05 57157.93 88888.00 2014-10-19 11:55:11.908 292 11271.00 65.02 57157.86 88888.00 2014-10-19 11:55:12.408 292 11271.04 64.95 57157.81 88888.00 2014-10-19 11:55:12.908 292 11271.10 64.92 57157.60 88888.00 2014-10-19 11:55:13.408 292 11271.18 64.95 57157.47 88888.00 2014-10-19 11:55:13.908 292 11271.21 64.94 57157.54 88888.00 2014-10-19 11:55:14.408 292 11271.26 64.94 57157.69 88888.00 2014-10-19 11:55:14.908 292 11271.35 64.92 57157.74 88888.00 2014-10-19 11:55:15.408 292 11271.39 64.90 57157.66 88888.00 2014-10-19 11:55:15.908 292 11271.40 64.89 57157.61 88888.00 2014-10-19 11:55:16.408 292 11271.48 64.89 57157.60 88888.00 2014-10-19 11:55:16.908 292 11271.52 64.87 57157.61 88888.00 2014-10-19 11:55:17.408 292 11271.57 64.87 57157.61 88888.00 2014-10-19 11:55:17.908 292 11271.63 64.84 57157.60 88888.00 2014-10-19 11:55:18.408 292 11271.66 64.78 57157.66 88888.00 2014-10-19 11:55:18.908 292 11271.67 64.77 57157.66 88888.00 2014-10-19 11:55:19.408 292 11271.73 64.74 57157.61 88888.00 2014-10-19 11:55:19.908 292 11271.70 64.68 57157.62 88888.00 2014-10-19 11:55:20.408 292 11271.82 64.67 57157.56 88888.00 2014-10-19 11:55:20.908 292 11271.87 64.63 57157.55 88888.00 2014-10-19 11:55:21.408 292 11271.77 64.68 57157.57 88888.00 2014-10-19 11:55:21.908 292 11271.81 64.70 57157.61 88888.00 2014-10-19 11:55:22.408 292 11271.87 64.71 57157.65 88888.00 2014-10-19 11:55:22.908 292 11271.89 64.68 57157.56 88888.00 2014-10-19 11:55:23.408 292 11271.94 64.69 57157.52 88888.00 2014-10-19 11:55:23.908 292 11271.98 64.67 57157.50 88888.00 2014-10-19 11:55:24.408 292 11272.04 64.62 57157.59 88888.00 2014-10-19 11:55:24.908 292 11272.09 64.63 57157.61 88888.00 2014-10-19 11:55:25.408 292 11272.11 64.57 57157.63 88888.00 2014-10-19 11:55:25.908 292 11272.15 64.54 57157.62 88888.00 2014-10-19 11:55:26.408 292 11272.19 64.58 57157.68 88888.00 2014-10-19 11:55:26.908 292 11272.21 64.57 57157.71 88888.00 2014-10-19 11:55:27.408 292 11272.23 64.56 57157.81 88888.00 2014-10-19 11:55:27.908 292 11272.23 64.56 57157.81 88888.00 2014-10-19 11:55:28.408 292 11272.28 64.54 57157.84 88888.00 2014-10-19 11:55:28.908 292 11272.29 64.56 57157.82 88888.00 2014-10-19 11:55:29.408 292 11272.32 64.54 57157.86 88888.00 2014-10-19 11:55:29.908 292 11272.40 64.51 57157.87 88888.00 2014-10-19 11:55:30.408 292 11272.45 64.48 57157.86 88888.00 2014-10-19 11:55:30.908 292 11272.47 64.47 57157.88 88888.00 2014-10-19 11:55:31.408 292 11272.52 64.36 57157.93 88888.00 2014-10-19 11:55:31.908 292 11272.54 64.31 57157.93 88888.00 2014-10-19 11:55:32.408 292 11272.64 64.27 57157.92 88888.00 2014-10-19 11:55:32.908 292 11272.72 64.22 57157.91 88888.00 2014-10-19 11:55:33.408 292 11272.79 64.19 57157.89 88888.00 2014-10-19 11:55:33.908 292 11272.84 64.15 57157.93 88888.00 2014-10-19 11:55:34.408 292 11272.85 64.14 57157.97 88888.00 2014-10-19 11:55:34.908 292 11272.92 64.10 57157.91 88888.00 2014-10-19 11:55:35.408 292 11272.98 64.10 57157.82 88888.00 2014-10-19 11:55:35.908 292 11273.08 64.03 57157.81 88888.00 2014-10-19 11:55:36.408 292 11273.16 63.94 57157.78 88888.00 2014-10-19 11:55:36.908 292 11273.22 63.93 57157.68 88888.00 2014-10-19 11:55:37.408 292 11273.23 63.89 57157.48 88888.00 2014-10-19 11:55:37.908 292 11273.32 63.82 57157.46 88888.00 2014-10-19 11:55:38.408 292 11273.41 63.74 57157.61 88888.00 2014-10-19 11:55:38.908 292 11273.48 63.70 57157.61 88888.00 2014-10-19 11:55:39.408 292 11273.55 63.70 57157.57 88888.00 2014-10-19 11:55:39.908 292 11273.64 63.66 57157.52 88888.00 2014-10-19 11:55:40.408 292 11273.70 63.58 57157.47 88888.00 2014-10-19 11:55:40.908 292 11273.77 63.54 57157.35 88888.00 2014-10-19 11:55:41.408 292 11273.83 63.52 57157.30 88888.00 2014-10-19 11:55:41.908 292 11273.91 63.45 57157.28 88888.00 2014-10-19 11:55:42.408 292 11273.97 63.40 57157.16 88888.00 2014-10-19 11:55:42.908 292 11274.05 63.39 57156.99 88888.00 2014-10-19 11:55:43.408 292 11274.12 63.39 57156.92 88888.00 2014-10-19 11:55:43.908 292 11274.19 63.38 57156.86 88888.00 2014-10-19 11:55:44.408 292 11274.25 63.32 57156.75 88888.00 2014-10-19 11:55:44.908 292 11274.26 63.31 57156.72 88888.00 2014-10-19 11:55:45.408 292 11274.31 63.27 57156.77 88888.00 2014-10-19 11:55:45.908 292 11274.39 63.25 57156.76 88888.00 2014-10-19 11:55:46.408 292 11274.45 63.24 57156.85 88888.00 2014-10-19 11:55:46.908 292 11274.46 63.21 57157.01 88888.00 2014-10-19 11:55:47.408 292 11274.44 63.19 57157.07 88888.00 2014-10-19 11:55:47.908 292 11274.46 63.15 57157.08 88888.00 2014-10-19 11:55:48.408 292 11274.52 63.08 57157.11 88888.00 2014-10-19 11:55:48.908 292 11274.60 62.99 57157.11 88888.00 2014-10-19 11:55:49.408 292 11274.57 62.95 57157.10 88888.00 2014-10-19 11:55:49.908 292 11274.57 62.99 57156.89 88888.00 2014-10-19 11:55:50.408 292 11274.60 62.97 57156.80 88888.00 2014-10-19 11:55:50.908 292 11274.62 62.92 57156.82 88888.00 2014-10-19 11:55:51.408 292 11274.67 62.88 57156.82 88888.00 2014-10-19 11:55:51.908 292 11274.69 62.81 57156.89 88888.00 2014-10-19 11:55:52.408 292 11274.74 62.83 57157.11 88888.00 2014-10-19 11:55:52.908 292 11274.71 62.84 57157.05 88888.00 2014-10-19 11:55:53.408 292 11274.71 62.83 57156.94 88888.00 2014-10-19 11:55:53.908 292 11274.76 62.77 57157.18 88888.00 2014-10-19 11:55:54.408 292 11274.81 62.70 57157.26 88888.00 2014-10-19 11:55:54.908 292 11274.81 62.65 57157.26 88888.00 2014-10-19 11:55:55.408 292 11274.81 62.60 57157.27 88888.00 2014-10-19 11:55:55.908 292 11274.85 62.60 57157.30 88888.00 2014-10-19 11:55:56.408 292 11274.88 62.54 57157.23 88888.00 2014-10-19 11:55:56.908 292 11274.85 62.50 57157.26 88888.00 2014-10-19 11:55:57.408 292 11274.81 62.43 57157.37 88888.00 2014-10-19 11:55:57.908 292 11274.86 62.36 57157.39 88888.00 2014-10-19 11:55:58.408 292 11274.86 62.33 57157.34 88888.00 2014-10-19 11:55:58.908 292 11274.89 62.31 57157.34 88888.00 2014-10-19 11:55:59.408 292 11274.99 62.26 57157.36 88888.00 2014-10-19 11:55:59.908 292 11275.02 62.22 57157.29 88888.00 2014-10-19 11:56:00.408 292 11274.97 62.20 57157.24 88888.00 2014-10-19 11:56:00.908 292 11275.01 62.22 57157.33 88888.00 2014-10-19 11:56:01.408 292 11275.10 62.13 57157.23 88888.00 2014-10-19 11:56:01.908 292 11275.16 62.11 57157.09 88888.00 2014-10-19 11:56:02.408 292 11275.13 62.10 57157.08 88888.00 2014-10-19 11:56:02.908 292 11275.14 62.08 57157.31 88888.00 2014-10-19 11:56:03.408 292 11275.21 62.03 57157.41 88888.00 2014-10-19 11:56:03.908 292 11275.25 61.99 57157.46 88888.00 2014-10-19 11:56:04.408 292 11275.32 62.00 57157.53 88888.00 2014-10-19 11:56:04.908 292 11275.38 62.02 57157.49 88888.00 2014-10-19 11:56:05.408 292 11275.37 62.03 57157.54 88888.00 2014-10-19 11:56:05.908 292 11275.49 62.02 57157.35 88888.00 2014-10-19 11:56:06.408 292 11275.55 62.04 57157.47 88888.00 2014-10-19 11:56:06.908 292 11275.57 62.00 57157.57 88888.00 2014-10-19 11:56:07.408 292 11275.58 61.96 57157.40 88888.00 2014-10-19 11:56:07.908 292 11275.63 62.00 57157.24 88888.00 2014-10-19 11:56:08.408 292 11275.67 61.98 57157.24 88888.00 2014-10-19 11:56:08.908 292 11275.71 61.96 57157.22 88888.00 2014-10-19 11:56:09.408 292 11275.76 61.95 57157.20 88888.00 2014-10-19 11:56:09.908 292 11275.86 61.88 57157.22 88888.00 2014-10-19 11:56:10.408 292 11275.84 61.79 57157.18 88888.00 2014-10-19 11:56:10.908 292 11275.90 61.76 57157.20 88888.00 2014-10-19 11:56:11.408 292 11275.94 61.71 57157.39 88888.00 2014-10-19 11:56:11.908 292 11276.01 61.72 57157.42 88888.00 2014-10-19 11:56:12.408 292 11276.03 61.66 57157.22 88888.00 2014-10-19 11:56:12.908 292 11276.11 61.61 57157.11 88888.00 2014-10-19 11:56:13.408 292 11276.17 61.56 57157.01 88888.00 2014-10-19 11:56:13.908 292 11276.22 61.48 57156.86 88888.00 2014-10-19 11:56:14.408 292 11276.27 61.44 57156.86 88888.00 2014-10-19 11:56:14.908 292 11276.33 61.37 57156.92 88888.00 2014-10-19 11:56:15.408 292 11276.40 61.37 57156.95 88888.00 2014-10-19 11:56:15.908 292 11276.46 61.38 57156.84 88888.00 2014-10-19 11:56:16.408 292 11276.50 61.34 57156.80 88888.00 2014-10-19 11:56:16.908 292 11276.59 61.28 57156.85 88888.00 2014-10-19 11:56:17.408 292 11276.70 61.25 57157.04 88888.00 2014-10-19 11:56:17.908 292 11276.74 61.20 57157.15 88888.00 2014-10-19 11:56:18.408 292 11276.78 61.10 57157.09 88888.00 2014-10-19 11:56:18.908 292 11276.82 61.08 57157.05 88888.00 2014-10-19 11:56:19.408 292 11276.89 61.02 57156.97 88888.00 2014-10-19 11:56:19.908 292 11276.96 61.00 57156.97 88888.00 2014-10-19 11:56:20.408 292 11277.04 60.98 57156.82 88888.00 2014-10-19 11:56:20.908 292 11277.10 60.98 57156.65 88888.00 2014-10-19 11:56:21.408 292 11277.15 60.96 57156.58 88888.00 2014-10-19 11:56:21.908 292 11277.25 60.91 57156.63 88888.00 2014-10-19 11:56:22.408 292 11277.32 60.88 57156.71 88888.00 2014-10-19 11:56:22.908 292 11277.35 60.88 57156.90 88888.00 2014-10-19 11:56:23.408 292 11277.38 60.90 57156.97 88888.00 2014-10-19 11:56:23.908 292 11277.43 60.83 57156.95 88888.00 2014-10-19 11:56:24.408 292 11277.47 60.79 57156.82 88888.00 2014-10-19 11:56:24.908 292 11277.53 60.76 57156.67 88888.00 2014-10-19 11:56:25.408 292 11277.60 60.74 57156.65 88888.00 2014-10-19 11:56:25.908 292 11277.65 60.74 57156.59 88888.00 2014-10-19 11:56:26.408 292 11277.73 60.70 57156.52 88888.00 2014-10-19 11:56:26.908 292 11277.78 60.67 57156.82 88888.00 2014-10-19 11:56:27.408 292 11277.81 60.69 57156.95 88888.00 2014-10-19 11:56:27.908 292 11277.87 60.64 57156.92 88888.00 2014-10-19 11:56:28.408 292 11277.96 60.55 57156.85 88888.00 2014-10-19 11:56:28.908 292 11278.02 60.52 57156.79 88888.00 2014-10-19 11:56:29.408 292 11278.14 60.49 57156.71 88888.00 2014-10-19 11:56:29.908 292 11278.23 60.47 57156.70 88888.00 2014-10-19 11:56:30.408 292 11278.34 60.42 57156.62 88888.00 2014-10-19 11:56:30.908 292 11278.41 60.38 57156.54 88888.00 2014-10-19 11:56:31.408 292 11278.48 60.29 57156.51 88888.00 2014-10-19 11:56:31.908 292 11278.56 60.28 57156.46 88888.00 2014-10-19 11:56:32.408 292 11278.65 60.22 57156.30 88888.00 2014-10-19 11:56:32.908 292 11278.67 60.18 57156.26 88888.00 2014-10-19 11:56:33.408 292 11278.70 60.11 57156.22 88888.00 2014-10-19 11:56:33.908 292 11278.86 60.11 57156.13 88888.00 2014-10-19 11:56:34.408 292 11278.93 60.04 57155.81 88888.00 2014-10-19 11:56:34.908 292 11278.97 59.98 57155.75 88888.00 2014-10-19 11:56:35.408 292 11279.07 59.94 57155.85 88888.00 2014-10-19 11:56:35.908 292 11279.14 59.84 57155.81 88888.00 2014-10-19 11:56:36.408 292 11279.21 59.74 57155.73 88888.00 2014-10-19 11:56:36.908 292 11279.25 59.73 57155.67 88888.00 2014-10-19 11:56:37.408 292 11279.31 59.72 57155.72 88888.00 2014-10-19 11:56:37.908 292 11279.39 59.66 57155.77 88888.00 2014-10-19 11:56:38.408 292 11279.47 59.61 57155.74 88888.00 2014-10-19 11:56:38.908 292 11279.49 59.53 57155.67 88888.00 2014-10-19 11:56:39.408 292 11279.53 59.48 57155.67 88888.00 2014-10-19 11:56:39.908 292 11279.62 59.46 57155.67 88888.00 2014-10-19 11:56:40.408 292 11279.75 59.40 57155.66 88888.00 2014-10-19 11:56:40.908 292 11279.76 59.39 57155.63 88888.00 2014-10-19 11:56:41.408 292 11279.75 59.32 57155.60 88888.00 2014-10-19 11:56:41.908 292 11279.88 59.30 57155.63 88888.00 2014-10-19 11:56:42.408 292 11279.95 59.27 57155.63 88888.00 2014-10-19 11:56:42.908 292 11280.01 59.26 57155.51 88888.00 2014-10-19 11:56:43.408 292 11280.04 59.25 57155.28 88888.00 2014-10-19 11:56:43.908 292 11280.10 59.23 57155.31 88888.00 2014-10-19 11:56:44.408 292 11280.21 59.21 57155.31 88888.00 2014-10-19 11:56:44.908 292 11280.22 59.19 57155.26 88888.00 2014-10-19 11:56:45.408 292 11280.29 59.20 57155.28 88888.00 2014-10-19 11:56:45.908 292 11280.41 59.18 57155.29 88888.00 2014-10-19 11:56:46.408 292 11280.42 59.12 57155.26 88888.00 2014-10-19 11:56:46.908 292 11280.51 59.06 57155.26 88888.00 2014-10-19 11:56:47.408 292 11280.55 59.05 57155.53 88888.00 2014-10-19 11:56:47.908 292 11280.64 59.03 57155.67 88888.00 2014-10-19 11:56:48.408 292 11280.71 58.99 57155.56 88888.00 2014-10-19 11:56:48.908 292 11280.77 59.03 57155.62 88888.00 2014-10-19 11:56:49.408 292 11280.80 59.03 57155.81 88888.00 2014-10-19 11:56:49.908 292 11280.87 59.04 57155.83 88888.00 2014-10-19 11:56:50.408 292 11280.88 59.03 57155.89 88888.00 2014-10-19 11:56:50.908 292 11280.91 58.99 57155.75 88888.00 2014-10-19 11:56:51.408 292 11280.97 58.97 57155.62 88888.00 2014-10-19 11:56:51.908 292 11281.04 58.91 57155.66 88888.00 2014-10-19 11:56:52.408 292 11281.09 58.89 57155.83 88888.00 2014-10-19 11:56:52.908 292 11281.14 58.86 57155.95 88888.00 2014-10-19 11:56:53.408 292 11281.19 58.82 57156.00 88888.00 2014-10-19 11:56:53.908 292 11281.25 58.77 57155.98 88888.00 2014-10-19 11:56:54.408 292 11281.28 58.78 57155.99 88888.00 2014-10-19 11:56:54.908 292 11281.32 58.72 57156.00 88888.00 2014-10-19 11:56:55.408 292 11281.35 58.68 57155.96 88888.00 2014-10-19 11:56:55.908 292 11281.43 58.68 57155.86 88888.00 2014-10-19 11:56:56.408 292 11281.52 58.66 57155.68 88888.00 2014-10-19 11:56:56.908 292 11281.57 58.60 57155.57 88888.00 2014-10-19 11:56:57.408 292 11281.63 58.57 57155.55 88888.00 2014-10-19 11:56:57.908 292 11281.69 58.48 57155.57 88888.00 2014-10-19 11:56:58.408 292 11281.76 58.48 57155.79 88888.00 2014-10-19 11:56:58.908 292 11281.83 58.44 57155.81 88888.00 2014-10-19 11:56:59.408 292 11281.91 58.41 57155.85 88888.00 2014-10-19 11:56:59.908 292 11281.96 58.39 57155.75 88888.00 2014-10-19 11:57:00.408 292 11282.04 58.32 57155.50 88888.00 2014-10-19 11:57:00.908 292 11282.09 58.26 57155.43 88888.00 2014-10-19 11:57:01.408 292 11282.20 58.24 57155.43 88888.00 2014-10-19 11:57:01.908 292 11282.32 58.18 57155.38 88888.00 2014-10-19 11:57:02.408 292 11282.39 58.15 57155.36 88888.00 2014-10-19 11:57:02.908 292 11282.44 58.14 57155.56 88888.00 2014-10-19 11:57:03.408 292 11282.52 58.08 57155.66 88888.00 2014-10-19 11:57:03.908 292 11282.55 58.04 57155.66 88888.00 2014-10-19 11:57:04.408 292 11282.61 58.03 57155.58 88888.00 2014-10-19 11:57:04.908 292 11282.66 58.02 57155.55 88888.00 2014-10-19 11:57:05.408 292 11282.71 57.97 57155.47 88888.00 2014-10-19 11:57:05.908 292 11282.75 57.84 57155.45 88888.00 2014-10-19 11:57:06.408 292 11282.78 57.83 57155.38 88888.00 2014-10-19 11:57:06.908 292 11282.81 57.80 57155.36 88888.00 2014-10-19 11:57:07.408 292 11282.89 57.78 57155.19 88888.00 2014-10-19 11:57:07.908 292 11283.00 57.75 57155.13 88888.00 2014-10-19 11:57:08.408 292 11283.05 57.73 57155.29 88888.00 2014-10-19 11:57:08.908 292 11283.07 57.70 57155.25 88888.00 2014-10-19 11:57:09.408 292 11283.15 57.66 57155.04 88888.00 2014-10-19 11:57:09.908 292 11283.19 57.63 57154.91 88888.00 2014-10-19 11:57:10.408 292 11283.21 57.63 57155.03 88888.00 2014-10-19 11:57:10.908 292 11283.29 57.56 57154.97 88888.00 2014-10-19 11:57:11.408 292 11283.37 57.54 57154.93 88888.00 2014-10-19 11:57:11.908 292 11283.41 57.54 57154.92 88888.00 2014-10-19 11:57:12.408 292 11283.44 57.49 57154.90 88888.00 2014-10-19 11:57:12.908 292 11283.50 57.48 57154.78 88888.00 2014-10-19 11:57:13.408 292 11283.58 57.44 57154.68 88888.00 2014-10-19 11:57:13.908 292 11283.65 57.37 57154.81 88888.00 2014-10-19 11:57:14.408 292 11283.64 57.35 57154.79 88888.00 2014-10-19 11:57:14.908 292 11283.66 57.30 57154.74 88888.00 2014-10-19 11:57:15.408 292 11283.73 57.26 57154.64 88888.00 2014-10-19 11:57:15.908 292 11283.82 57.25 57154.55 88888.00 2014-10-19 11:57:16.408 292 11283.87 57.23 57154.52 88888.00 2014-10-19 11:57:16.908 292 11283.90 57.20 57154.50 88888.00 2014-10-19 11:57:17.408 292 11283.93 57.19 57154.48 88888.00 2014-10-19 11:57:17.908 292 11283.99 57.16 57154.50 88888.00 2014-10-19 11:57:18.408 292 11284.06 57.12 57154.52 88888.00 2014-10-19 11:57:18.908 292 11284.12 57.09 57154.48 88888.00 2014-10-19 11:57:19.408 292 11284.18 57.03 57154.48 88888.00 2014-10-19 11:57:19.908 292 11284.24 56.98 57154.44 88888.00 2014-10-19 11:57:20.408 292 11284.26 57.00 57154.41 88888.00 2014-10-19 11:57:20.908 292 11284.32 56.96 57154.39 88888.00 2014-10-19 11:57:21.408 292 11284.37 56.92 57154.36 88888.00 2014-10-19 11:57:21.908 292 11284.39 56.91 57154.28 88888.00 2014-10-19 11:57:22.408 292 11284.44 56.86 57154.33 88888.00 2014-10-19 11:57:22.908 292 11284.48 56.81 57154.35 88888.00 2014-10-19 11:57:23.408 292 11284.51 56.76 57154.34 88888.00 2014-10-19 11:57:23.908 292 11284.53 56.72 57154.28 88888.00 2014-10-19 11:57:24.408 292 11284.53 56.67 57154.23 88888.00 2014-10-19 11:57:24.908 292 11284.52 56.65 57154.12 88888.00 2014-10-19 11:57:25.408 292 11284.58 56.61 57154.08 88888.00 2014-10-19 11:57:25.908 292 11284.63 56.61 57154.02 88888.00 2014-10-19 11:57:26.408 292 11284.65 56.59 57154.08 88888.00 2014-10-19 11:57:26.908 292 11284.68 56.59 57154.13 88888.00 2014-10-19 11:57:27.408 292 11284.68 56.62 57154.20 88888.00 2014-10-19 11:57:27.908 292 11284.72 56.59 57154.20 88888.00 2014-10-19 11:57:28.408 292 11284.74 56.57 57154.20 88888.00 2014-10-19 11:57:28.908 292 11284.75 56.54 57154.22 88888.00 2014-10-19 11:57:29.408 292 11284.75 56.54 57154.22 88888.00 2014-10-19 11:57:29.908 292 11284.79 56.51 57154.28 88888.00 2014-10-19 11:57:30.408 292 11284.83 56.46 57154.32 88888.00 2014-10-19 11:57:30.908 292 11284.84 56.49 57154.35 88888.00 2014-10-19 11:57:31.408 292 11284.83 56.57 57154.38 88888.00 2014-10-19 11:57:31.908 292 11284.87 56.58 57154.40 88888.00 2014-10-19 11:57:32.408 292 11284.95 56.54 57154.45 88888.00 2014-10-19 11:57:32.908 292 11284.96 56.53 57154.45 88888.00 2014-10-19 11:57:33.408 292 11284.98 56.54 57154.48 88888.00 2014-10-19 11:57:33.908 292 11285.02 56.55 57154.53 88888.00 2014-10-19 11:57:34.408 292 11285.03 56.55 57154.58 88888.00 2014-10-19 11:57:34.908 292 11285.07 56.54 57154.58 88888.00 2014-10-19 11:57:35.408 292 11285.05 56.47 57154.67 88888.00 2014-10-19 11:57:35.908 292 11285.09 56.45 57154.65 88888.00 2014-10-19 11:57:36.408 292 11285.11 56.47 57154.65 88888.00 2014-10-19 11:57:36.908 292 11285.15 56.42 57154.67 88888.00 2014-10-19 11:57:37.408 292 11285.16 56.41 57154.71 88888.00 2014-10-19 11:57:37.908 292 11285.21 56.39 57154.63 88888.00 2014-10-19 11:57:38.408 292 11285.26 56.38 57154.60 88888.00 2014-10-19 11:57:38.908 292 11285.29 56.33 57154.66 88888.00 2014-10-19 11:57:39.408 292 11285.31 56.32 57154.61 88888.00 2014-10-19 11:57:39.908 292 11285.32 56.33 57154.64 88888.00 2014-10-19 11:57:40.408 292 11285.38 56.28 57154.63 88888.00 2014-10-19 11:57:40.908 292 11285.43 56.23 57154.63 88888.00 2014-10-19 11:57:41.408 292 11285.43 56.20 57154.58 88888.00 2014-10-19 11:57:41.908 292 11285.40 56.17 57154.54 88888.00 2014-10-19 11:57:42.408 292 11285.40 56.12 57154.52 88888.00 2014-10-19 11:57:42.908 292 11285.48 56.03 57154.47 88888.00 2014-10-19 11:57:43.408 292 11285.52 56.01 57154.50 88888.00 2014-10-19 11:57:43.908 292 11285.52 56.01 57154.52 88888.00 2014-10-19 11:57:44.408 292 11285.53 55.94 57154.42 88888.00 2014-10-19 11:57:44.908 292 11285.58 55.92 57154.33 88888.00 2014-10-19 11:57:45.408 292 11285.58 55.86 57154.32 88888.00 2014-10-19 11:57:45.908 292 11285.59 55.84 57154.32 88888.00 2014-10-19 11:57:46.408 292 11285.62 55.77 57154.32 88888.00 2014-10-19 11:57:46.908 292 11285.64 55.74 57154.34 88888.00 2014-10-19 11:57:47.408 292 11285.63 55.72 57154.26 88888.00 2014-10-19 11:57:47.908 292 11285.73 55.66 57154.21 88888.00 2014-10-19 11:57:48.408 292 11285.76 55.63 57154.14 88888.00 2014-10-19 11:57:48.908 292 11285.81 55.59 57154.15 88888.00 2014-10-19 11:57:49.408 292 11285.83 55.55 57154.20 88888.00 2014-10-19 11:57:49.908 292 11285.87 55.53 57154.18 88888.00 2014-10-19 11:57:50.408 292 11285.95 55.47 57154.13 88888.00 2014-10-19 11:57:50.908 292 11285.97 55.38 57154.09 88888.00 2014-10-19 11:57:51.408 292 11285.93 55.36 57154.01 88888.00 2014-10-19 11:57:51.908 292 11285.93 55.31 57154.01 88888.00 2014-10-19 11:57:52.408 292 11286.02 55.28 57153.96 88888.00 2014-10-19 11:57:52.908 292 11286.07 55.23 57153.91 88888.00 2014-10-19 11:57:53.408 292 11286.05 55.19 57153.89 88888.00 2014-10-19 11:57:53.908 292 11286.06 55.12 57153.91 88888.00 2014-10-19 11:57:54.408 292 11286.08 55.10 57153.90 88888.00 2014-10-19 11:57:54.908 292 11286.11 55.05 57153.87 88888.00 2014-10-19 11:57:55.408 292 11286.11 55.02 57153.88 88888.00 2014-10-19 11:57:55.908 292 11286.16 54.97 57153.87 88888.00 2014-10-19 11:57:56.408 292 11286.19 54.95 57153.87 88888.00 2014-10-19 11:57:56.908 292 11286.19 54.90 57153.87 88888.00 2014-10-19 11:57:57.408 292 11286.26 54.79 57153.88 88888.00 2014-10-19 11:57:57.908 292 11286.28 54.78 57153.89 88888.00 2014-10-19 11:57:58.408 292 11286.32 54.77 57153.87 88888.00 2014-10-19 11:57:58.908 292 11286.33 54.76 57153.87 88888.00 2014-10-19 11:57:59.408 292 11286.36 54.75 57153.81 88888.00 2014-10-19 11:57:59.908 292 11286.37 54.67 57153.78 88888.00 2014-10-19 11:58:00.408 292 11286.39 54.61 57153.81 88888.00 2014-10-19 11:58:00.908 292 11286.42 54.57 57153.84 88888.00 2014-10-19 11:58:01.408 292 11286.48 54.54 57153.87 88888.00 2014-10-19 11:58:01.908 292 11286.54 54.50 57153.84 88888.00 2014-10-19 11:58:02.408 292 11286.62 54.47 57153.84 88888.00 2014-10-19 11:58:02.908 292 11286.61 54.41 57153.80 88888.00 2014-10-19 11:58:03.408 292 11286.62 54.36 57153.82 88888.00 2014-10-19 11:58:03.908 292 11286.62 54.33 57153.86 88888.00 2014-10-19 11:58:04.408 292 11286.69 54.30 57153.81 88888.00 2014-10-19 11:58:04.908 292 11286.75 54.26 57153.75 88888.00 2014-10-19 11:58:05.408 292 11286.77 54.22 57153.75 88888.00 2014-10-19 11:58:05.908 292 11286.83 54.17 57153.68 88888.00 2014-10-19 11:58:06.408 292 11286.90 54.11 57153.68 88888.00 2014-10-19 11:58:06.908 292 11286.99 54.08 57153.69 88888.00 2014-10-19 11:58:07.408 292 11287.04 54.02 57153.68 88888.00 2014-10-19 11:58:07.908 292 11287.10 53.95 57153.68 88888.00 2014-10-19 11:58:08.408 292 11287.13 53.93 57153.65 88888.00 2014-10-19 11:58:08.908 292 11287.12 53.94 57153.59 88888.00 2014-10-19 11:58:09.408 292 11287.20 53.89 57153.62 88888.00 2014-10-19 11:58:09.908 292 11287.25 53.83 57153.57 88888.00 2014-10-19 11:58:10.408 292 11287.33 53.81 57153.58 88888.00 2014-10-19 11:58:10.908 292 11287.37 53.80 57153.69 88888.00 2014-10-19 11:58:11.408 292 11287.41 53.77 57153.69 88888.00 2014-10-19 11:58:11.908 292 11287.50 53.76 57153.67 88888.00 2014-10-19 11:58:12.408 292 11287.53 53.74 57153.68 88888.00 2014-10-19 11:58:12.908 292 11287.58 53.70 57153.65 88888.00 2014-10-19 11:58:13.408 292 11287.61 53.63 57153.70 88888.00 2014-10-19 11:58:13.908 292 11287.72 53.58 57153.80 88888.00 2014-10-19 11:58:14.408 292 11287.78 53.55 57153.77 88888.00 2014-10-19 11:58:14.908 292 11287.76 53.49 57153.69 88888.00 2014-10-19 11:58:15.408 292 11287.79 53.49 57153.74 88888.00 2014-10-19 11:58:15.908 292 11287.81 53.46 57153.76 88888.00 2014-10-19 11:58:16.408 292 11287.85 53.39 57153.73 88888.00 2014-10-19 11:58:16.908 292 11287.90 53.34 57153.69 88888.00 2014-10-19 11:58:17.408 292 11287.96 53.31 57153.70 88888.00 2014-10-19 11:58:17.908 292 11287.96 53.32 57153.70 88888.00 2014-10-19 11:58:18.408 292 11287.97 53.28 57153.67 88888.00 2014-10-19 11:58:18.908 292 11288.03 53.31 57153.77 88888.00 2014-10-19 11:58:19.408 292 11288.09 53.22 57153.77 88888.00 2014-10-19 11:58:19.908 292 11288.19 53.25 57153.80 88888.00 2014-10-19 11:58:20.408 292 11288.24 53.26 57153.81 88888.00 2014-10-19 11:58:20.908 292 11288.24 53.28 57153.76 88888.00 2014-10-19 11:58:21.408 292 11288.24 53.24 57153.82 88888.00 2014-10-19 11:58:21.908 292 11288.27 53.19 57153.84 88888.00 2014-10-19 11:58:22.408 292 11288.28 53.17 57153.81 88888.00 2014-10-19 11:58:22.908 292 11288.31 53.15 57153.82 88888.00 2014-10-19 11:58:23.408 292 11288.41 53.09 57153.84 88888.00 2014-10-19 11:58:23.908 292 11288.49 53.06 57153.84 88888.00 2014-10-19 11:58:24.408 292 11288.49 52.98 57153.83 88888.00 2014-10-19 11:58:24.908 292 11288.51 52.93 57153.96 88888.00 2014-10-19 11:58:25.408 292 11288.57 52.93 57153.96 88888.00 2014-10-19 11:58:25.908 292 11288.59 52.92 57153.93 88888.00 2014-10-19 11:58:26.408 292 11288.68 52.87 57153.90 88888.00 2014-10-19 11:58:26.908 292 11288.69 52.83 57153.90 88888.00 2014-10-19 11:58:27.408 292 11288.73 52.80 57153.96 88888.00 2014-10-19 11:58:27.908 292 11288.77 52.75 57153.97 88888.00 2014-10-19 11:58:28.408 292 11288.84 52.74 57153.95 88888.00 2014-10-19 11:58:28.908 292 11288.89 52.73 57153.97 88888.00 2014-10-19 11:58:29.409 292 11288.90 52.72 57153.99 88888.00 2014-10-19 11:58:29.909 292 11288.92 52.66 57154.01 88888.00 2014-10-19 11:58:30.409 292 11288.92 52.65 57154.02 88888.00 2014-10-19 11:58:30.909 292 11288.98 52.59 57153.99 88888.00 2014-10-19 11:58:31.409 292 11289.01 52.60 57154.00 88888.00 2014-10-19 11:58:31.909 292 11289.01 52.57 57154.07 88888.00 2014-10-19 11:58:32.409 292 11289.10 52.56 57154.09 88888.00 2014-10-19 11:58:32.909 292 11289.11 52.57 57154.10 88888.00 2014-10-19 11:58:33.409 292 11289.15 52.49 57154.13 88888.00 2014-10-19 11:58:33.909 292 11289.14 52.50 57154.14 88888.00 2014-10-19 11:58:34.409 292 11289.17 52.49 57154.08 88888.00 2014-10-19 11:58:34.909 292 11289.18 52.46 57154.03 88888.00 2014-10-19 11:58:35.409 292 11289.20 52.45 57154.08 88888.00 2014-10-19 11:58:35.909 292 11289.19 52.44 57154.08 88888.00 2014-10-19 11:58:36.409 292 11289.21 52.38 57154.12 88888.00 2014-10-19 11:58:36.909 292 11289.19 52.40 57154.12 88888.00 2014-10-19 11:58:37.409 292 11289.21 52.37 57154.14 88888.00 2014-10-19 11:58:37.909 292 11289.24 52.34 57154.19 88888.00 2014-10-19 11:58:38.409 292 11289.29 52.30 57154.21 88888.00 2014-10-19 11:58:38.909 292 11289.34 52.29 57154.25 88888.00 2014-10-19 11:58:39.409 292 11289.34 52.29 57154.28 88888.00 2014-10-19 11:58:39.909 292 11289.32 52.30 57154.29 88888.00 2014-10-19 11:58:40.409 292 11289.33 52.24 57154.32 88888.00 2014-10-19 11:58:40.909 292 11289.32 52.12 57154.35 88888.00 2014-10-19 11:58:41.409 292 11289.33 52.11 57154.39 88888.00 2014-10-19 11:58:41.909 292 11289.32 52.10 57154.44 88888.00 2014-10-19 11:58:42.409 292 11289.36 52.05 57154.44 88888.00 2014-10-19 11:58:42.909 292 11289.34 52.03 57154.40 88888.00 2014-10-19 11:58:43.409 292 11289.33 52.04 57154.38 88888.00 2014-10-19 11:58:43.909 292 11289.31 52.00 57154.32 88888.00 2014-10-19 11:58:44.409 292 11289.31 51.96 57154.38 88888.00 2014-10-19 11:58:44.909 292 11289.31 51.85 57154.39 88888.00 2014-10-19 11:58:45.409 292 11289.29 51.83 57154.35 88888.00 2014-10-19 11:58:45.909 292 11289.33 51.82 57154.44 88888.00 2014-10-19 11:58:46.409 292 11289.29 51.77 57154.52 88888.00 2014-10-19 11:58:46.909 292 11289.29 51.72 57154.61 88888.00 2014-10-19 11:58:47.409 292 11289.27 51.70 57154.64 88888.00 2014-10-19 11:58:47.909 292 11289.22 51.69 57154.67 88888.00 2014-10-19 11:58:48.409 292 11289.21 51.65 57154.67 88888.00 2014-10-19 11:58:48.909 292 11289.24 51.63 57154.70 88888.00 2014-10-19 11:58:49.409 292 11289.21 51.58 57154.65 88888.00 2014-10-19 11:58:49.909 292 11289.15 51.54 57154.66 88888.00 2014-10-19 11:58:50.409 292 11289.18 51.51 57154.70 88888.00 2014-10-19 11:58:50.909 292 11289.19 51.45 57154.78 88888.00 2014-10-19 11:58:51.409 292 11289.20 51.40 57154.81 88888.00 2014-10-19 11:58:51.909 292 11289.14 51.36 57154.81 88888.00 2014-10-19 11:58:52.409 292 11289.08 51.32 57154.84 88888.00 2014-10-19 11:58:52.909 292 11289.06 51.28 57154.84 88888.00 2014-10-19 11:58:53.409 292 11289.01 51.23 57154.87 88888.00 2014-10-19 11:58:53.909 292 11289.01 51.22 57154.89 88888.00 2014-10-19 11:58:54.409 292 11288.98 51.16 57154.92 88888.00 2014-10-19 11:58:54.909 292 11288.99 51.07 57154.97 88888.00 2014-10-19 11:58:55.409 292 11289.06 51.06 57155.02 88888.00 2014-10-19 11:58:55.909 292 11289.05 51.13 57155.06 88888.00 2014-10-19 11:58:56.409 292 11288.99 51.02 57155.12 88888.00 2014-10-19 11:58:56.909 292 11289.01 50.97 57155.06 88888.00 2014-10-19 11:58:57.409 292 11289.00 50.97 57155.10 88888.00 2014-10-19 11:58:57.909 292 11288.98 50.95 57155.17 88888.00 2014-10-19 11:58:58.409 292 11288.97 50.91 57155.10 88888.00 2014-10-19 11:58:58.909 292 11288.96 50.84 57155.15 88888.00 2014-10-19 11:58:59.409 292 11288.93 50.81 57155.17 88888.00 2014-10-19 11:58:59.909 292 11288.97 50.81 57155.19 88888.00 2014-10-19 11:59:00.409 292 11288.93 50.77 57155.24 88888.00 2014-10-19 11:59:00.909 292 11288.93 50.69 57155.22 88888.00 2014-10-19 11:59:01.409 292 11288.96 50.61 57155.15 88888.00 2014-10-19 11:59:01.909 292 11288.96 50.60 57155.15 88888.00 2014-10-19 11:59:02.409 292 11288.94 50.60 57155.21 88888.00 2014-10-19 11:59:02.909 292 11288.91 50.55 57155.17 88888.00 2014-10-19 11:59:03.409 292 11288.90 50.49 57155.22 88888.00 2014-10-19 11:59:03.909 292 11288.96 50.42 57155.24 88888.00 2014-10-19 11:59:04.409 292 11288.97 50.40 57155.24 88888.00 2014-10-19 11:59:04.909 292 11289.03 50.32 57155.17 88888.00 2014-10-19 11:59:05.409 292 11289.04 50.26 57155.15 88888.00 2014-10-19 11:59:05.909 292 11289.06 50.22 57155.11 88888.00 2014-10-19 11:59:06.409 292 11289.08 50.15 57155.06 88888.00 2014-10-19 11:59:06.909 292 11289.11 50.11 57155.06 88888.00 2014-10-19 11:59:07.409 292 11289.12 50.04 57155.08 88888.00 2014-10-19 11:59:07.909 292 11289.20 49.96 57155.04 88888.00 2014-10-19 11:59:08.409 292 11289.22 49.89 57155.03 88888.00 2014-10-19 11:59:08.909 292 11289.18 49.85 57154.97 88888.00 2014-10-19 11:59:09.409 292 11289.21 49.81 57154.90 88888.00 2014-10-19 11:59:09.909 292 11289.21 49.78 57154.86 88888.00 2014-10-19 11:59:10.409 292 11289.20 49.72 57154.86 88888.00 2014-10-19 11:59:10.909 292 11289.24 49.61 57154.84 88888.00 2014-10-19 11:59:11.409 292 11289.19 49.58 57154.84 88888.00 2014-10-19 11:59:11.909 292 11289.22 49.52 57154.81 88888.00 2014-10-19 11:59:12.409 292 11289.26 49.48 57154.77 88888.00 2014-10-19 11:59:12.909 292 11289.27 49.45 57154.79 88888.00 2014-10-19 11:59:13.409 292 11289.27 49.40 57154.79 88888.00 2014-10-19 11:59:13.909 292 11289.26 49.38 57154.87 88888.00 2014-10-19 11:59:14.409 292 11289.22 49.34 57154.92 88888.00 2014-10-19 11:59:14.909 292 11289.20 49.31 57154.90 88888.00 2014-10-19 11:59:15.409 292 11289.21 49.26 57154.95 88888.00 2014-10-19 11:59:15.909 292 11289.24 49.24 57154.96 88888.00 2014-10-19 11:59:16.409 292 11289.22 49.20 57155.00 88888.00 2014-10-19 11:59:16.909 292 11289.24 49.16 57155.08 88888.00 2014-10-19 11:59:17.409 292 11289.22 49.11 57155.06 88888.00 2014-10-19 11:59:17.909 292 11289.22 49.06 57155.04 88888.00 2014-10-19 11:59:18.409 292 11289.19 49.00 57155.04 88888.00 2014-10-19 11:59:18.909 292 11289.13 48.99 57155.02 88888.00 2014-10-19 11:59:19.409 292 11289.13 48.96 57155.05 88888.00 2014-10-19 11:59:19.909 292 11289.12 48.91 57155.02 88888.00 2014-10-19 11:59:20.409 292 11289.13 48.91 57155.00 88888.00 2014-10-19 11:59:20.909 292 11289.11 48.85 57154.95 88888.00 2014-10-19 11:59:21.409 292 11289.10 48.78 57154.92 88888.00 2014-10-19 11:59:21.909 292 11289.11 48.73 57155.04 88888.00 2014-10-19 11:59:22.409 292 11289.08 48.66 57155.06 88888.00 2014-10-19 11:59:22.909 292 11289.11 48.64 57155.06 88888.00 2014-10-19 11:59:23.409 292 11289.07 48.62 57155.09 88888.00 2014-10-19 11:59:23.909 292 11289.05 48.58 57155.13 88888.00 2014-10-19 11:59:24.409 292 11289.00 48.57 57155.16 88888.00 2014-10-19 11:59:24.909 292 11289.05 48.53 57155.19 88888.00 2014-10-19 11:59:25.409 292 11289.03 48.46 57155.22 88888.00 2014-10-19 11:59:25.909 292 11288.99 48.42 57155.25 88888.00 2014-10-19 11:59:26.409 292 11289.01 48.45 57155.29 88888.00 2014-10-19 11:59:26.909 292 11289.05 48.39 57155.34 88888.00 2014-10-19 11:59:27.409 292 11288.98 48.38 57155.38 88888.00 2014-10-19 11:59:27.909 292 11288.99 48.35 57155.35 88888.00 2014-10-19 11:59:28.409 292 11288.99 48.26 57155.35 88888.00 2014-10-19 11:59:28.909 292 11288.94 48.22 57155.42 88888.00 2014-10-19 11:59:29.409 292 11288.93 48.18 57155.43 88888.00 2014-10-19 11:59:29.909 292 11288.90 48.14 57155.44 88888.00 2014-10-19 11:59:30.409 292 11288.87 48.11 57155.45 88888.00 2014-10-19 11:59:30.909 292 11288.84 48.10 57155.50 88888.00 2014-10-19 11:59:31.409 292 11288.82 48.05 57155.50 88888.00 2014-10-19 11:59:31.909 292 11288.80 48.00 57155.50 88888.00 2014-10-19 11:59:32.409 292 11288.83 47.98 57155.57 88888.00 2014-10-19 11:59:32.909 292 11288.83 48.01 57155.61 88888.00 2014-10-19 11:59:33.409 292 11288.77 47.94 57155.73 88888.00 2014-10-19 11:59:33.909 292 11288.78 47.92 57155.80 88888.00 2014-10-19 11:59:34.409 292 11288.78 47.92 57155.86 88888.00 2014-10-19 11:59:34.909 292 11288.76 47.91 57155.90 88888.00 2014-10-19 11:59:35.409 292 11288.80 47.89 57155.96 88888.00 2014-10-19 11:59:35.909 292 11288.78 47.89 57156.05 88888.00 2014-10-19 11:59:36.409 292 11288.70 47.85 57156.06 88888.00 2014-10-19 11:59:36.909 292 11288.66 47.84 57156.06 88888.00 2014-10-19 11:59:37.409 292 11288.65 47.82 57156.07 88888.00 2014-10-19 11:59:37.909 292 11288.62 47.77 57156.05 88888.00 2014-10-19 11:59:38.409 292 11288.57 47.77 57156.17 88888.00 2014-10-19 11:59:38.909 292 11288.52 47.77 57156.20 88888.00 2014-10-19 11:59:39.409 292 11288.50 47.71 57156.19 88888.00 2014-10-19 11:59:39.909 292 11288.49 47.71 57156.18 88888.00 2014-10-19 11:59:40.409 292 11288.43 47.69 57156.20 88888.00 2014-10-19 11:59:40.909 292 11288.40 47.64 57156.19 88888.00 2014-10-19 11:59:41.409 292 11288.35 47.61 57156.26 88888.00 2014-10-19 11:59:41.909 292 11288.35 47.58 57156.26 88888.00 2014-10-19 11:59:42.409 292 11288.35 47.57 57156.25 88888.00 2014-10-19 11:59:42.909 292 11288.31 47.54 57156.31 88888.00 2014-10-19 11:59:43.409 292 11288.28 47.58 57156.45 88888.00 2014-10-19 11:59:43.909 292 11288.27 47.57 57156.49 88888.00 2014-10-19 11:59:44.409 292 11288.31 47.50 57156.53 88888.00 2014-10-19 11:59:44.909 292 11288.31 47.53 57156.60 88888.00 2014-10-19 11:59:45.409 292 11288.31 47.54 57156.60 88888.00 2014-10-19 11:59:45.909 292 11288.34 47.53 57156.59 88888.00 2014-10-19 11:59:46.409 292 11288.31 47.53 57156.62 88888.00 2014-10-19 11:59:46.909 292 11288.24 47.48 57156.57 88888.00 2014-10-19 11:59:47.409 292 11288.17 47.46 57156.66 88888.00 2014-10-19 11:59:47.909 292 11288.15 47.42 57156.72 88888.00 2014-10-19 11:59:48.409 292 11288.13 47.35 57156.72 88888.00 2014-10-19 11:59:48.909 292 11288.08 47.28 57156.71 88888.00 2014-10-19 11:59:49.409 292 11288.03 47.25 57156.69 88888.00 2014-10-19 11:59:49.909 292 11288.06 47.21 57156.71 88888.00 2014-10-19 11:59:50.409 292 11288.00 47.20 57156.72 88888.00 2014-10-19 11:59:50.909 292 11287.99 47.20 57156.71 88888.00 2014-10-19 11:59:51.409 292 11287.94 47.16 57156.75 88888.00 2014-10-19 11:59:51.909 292 11287.90 47.12 57156.79 88888.00 2014-10-19 11:59:52.409 292 11287.85 47.12 57156.79 88888.00 2014-10-19 11:59:52.909 292 11287.86 47.09 57156.83 88888.00 2014-10-19 11:59:53.409 292 11287.88 47.12 57156.88 88888.00 2014-10-19 11:59:53.909 292 11287.86 47.12 57156.89 88888.00 2014-10-19 11:59:54.409 292 11287.87 47.03 57156.88 88888.00 2014-10-19 11:59:54.909 292 11287.82 47.02 57156.98 88888.00 2014-10-19 11:59:55.409 292 11287.76 47.06 57157.07 88888.00 2014-10-19 11:59:55.909 292 11287.75 47.08 57157.11 88888.00 2014-10-19 11:59:56.409 292 11287.75 47.07 57157.07 88888.00 2014-10-19 11:59:56.909 292 11287.75 47.08 57157.09 88888.00 2014-10-19 11:59:57.409 292 11287.73 47.03 57157.12 88888.00 2014-10-19 11:59:57.909 292 11287.68 46.99 57157.20 88888.00 2014-10-19 11:59:58.409 292 11287.66 47.03 57157.21 88888.00 2014-10-19 11:59:58.909 292 11287.64 47.03 57157.22 88888.00 2014-10-19 11:59:59.409 292 11287.62 47.01 57157.22 88888.00 2014-10-19 11:59:59.909 292 11287.54 46.98 57157.22 88888.00 2014-10-19 12:00:00.409 292 11287.52 46.94 57157.21 88888.00 2014-10-19 12:00:00.909 292 11287.55 46.88 57157.20 88888.00 2014-10-19 12:00:01.409 292 11287.55 46.86 57157.17 88888.00 2014-10-19 12:00:01.909 292 11287.53 46.81 57157.16 88888.00 2014-10-19 12:00:02.409 292 11287.52 46.78 57157.12 88888.00 2014-10-19 12:00:02.909 292 11287.46 46.71 57157.07 88888.00 2014-10-19 12:00:03.409 292 11287.46 46.71 57157.08 88888.00 2014-10-19 12:00:03.909 292 11287.44 46.69 57157.04 88888.00 2014-10-19 12:00:04.409 292 11287.46 46.66 57157.04 88888.00 2014-10-19 12:00:04.909 292 11287.46 46.64 57157.07 88888.00 2014-10-19 12:00:05.409 292 11287.44 46.59 57157.09 88888.00 2014-10-19 12:00:05.909 292 11287.41 46.53 57157.10 88888.00 2014-10-19 12:00:06.409 292 11287.41 46.48 57157.07 88888.00 2014-10-19 12:00:06.909 292 11287.40 46.51 57157.05 88888.00 2014-10-19 12:00:07.409 292 11287.37 46.52 57157.08 88888.00 2014-10-19 12:00:07.909 292 11287.40 46.47 57157.08 88888.00 2014-10-19 12:00:08.409 292 11287.41 46.45 57157.09 88888.00 2014-10-19 12:00:08.909 292 11287.41 46.41 57157.10 88888.00 2014-10-19 12:00:09.409 292 11287.43 46.40 57157.02 88888.00 2014-10-19 12:00:09.909 292 11287.39 46.37 57157.02 88888.00 2014-10-19 12:00:10.409 292 11287.36 46.31 57156.98 88888.00 2014-10-19 12:00:10.909 292 11287.37 46.32 57156.95 88888.00 2014-10-19 12:00:11.409 292 11287.36 46.30 57156.98 88888.00 2014-10-19 12:00:11.909 292 11287.38 46.28 57157.01 88888.00 2014-10-19 12:00:12.409 292 11287.40 46.20 57157.02 88888.00 2014-10-19 12:00:12.909 292 11287.34 46.19 57157.03 88888.00 2014-10-19 12:00:13.409 292 11287.34 46.14 57157.10 88888.00 2014-10-19 12:00:13.909 292 11287.34 46.07 57157.08 88888.00 2014-10-19 12:00:14.409 292 11287.32 46.12 57157.12 88888.00 2014-10-19 12:00:14.909 292 11287.31 46.15 57157.18 88888.00 2014-10-19 12:00:15.409 292 11287.37 46.13 57157.20 88888.00 2014-10-19 12:00:15.909 292 11287.37 46.12 57157.26 88888.00 2014-10-19 12:00:16.409 292 11287.24 46.08 57157.36 88888.00 2014-10-19 12:00:16.909 292 11287.24 46.07 57157.40 88888.00 2014-10-19 12:00:17.409 292 11287.23 46.13 57157.42 88888.00 2014-10-19 12:00:17.909 292 11287.23 46.19 57157.47 88888.00 2014-10-19 12:00:18.409 292 11287.20 46.21 57157.52 88888.00 2014-10-19 12:00:18.909 292 11287.12 46.21 57157.59 88888.00 2014-10-19 12:00:19.409 292 11287.06 46.21 57157.62 88888.00 2014-10-19 12:00:19.909 292 11287.10 46.21 57157.74 88888.00 2014-10-19 12:00:20.409 292 11287.09 46.18 57157.80 88888.00 2014-10-19 12:00:20.909 292 11287.05 46.20 57157.89 88888.00 2014-10-19 12:00:21.409 292 11287.05 46.17 57157.93 88888.00 2014-10-19 12:00:21.909 292 11287.04 46.15 57157.99 88888.00 2014-10-19 12:00:22.409 292 11287.01 46.14 57158.06 88888.00 2014-10-19 12:00:22.909 292 11286.97 46.13 57158.11 88888.00 2014-10-19 12:00:23.409 292 11286.97 46.14 57158.10 88888.00 2014-10-19 12:00:23.909 292 11287.01 46.13 57158.13 88888.00 2014-10-19 12:00:24.409 292 11286.99 46.19 57158.16 88888.00 2014-10-19 12:00:24.909 292 11286.91 46.21 57158.14 88888.00 2014-10-19 12:00:25.409 292 11286.94 46.20 57158.20 88888.00 2014-10-19 12:00:25.909 292 11286.96 46.18 57158.24 88888.00 2014-10-19 12:00:26.409 292 11286.94 46.17 57158.26 88888.00 2014-10-19 12:00:26.909 292 11286.97 46.18 57158.27 88888.00 2014-10-19 12:00:27.409 292 11287.01 46.19 57158.32 88888.00 2014-10-19 12:00:27.909 292 11287.02 46.19 57158.29 88888.00 2014-10-19 12:00:28.409 292 11287.02 46.19 57158.32 88888.00 2014-10-19 12:00:28.909 292 11287.06 46.20 57158.46 88888.00 2014-10-19 12:00:29.409 292 11287.09 46.25 57158.53 88888.00 2014-10-19 12:00:29.909 292 11287.08 46.28 57158.53 88888.00 2014-10-19 12:00:30.409 292 11287.05 46.31 57158.51 88888.00 2014-10-19 12:00:30.909 292 11287.03 46.31 57158.52 88888.00 2014-10-19 12:00:31.409 292 11287.06 46.34 57158.63 88888.00 2014-10-19 12:00:31.909 292 11287.06 46.37 57158.66 88888.00 2014-10-19 12:00:32.409 292 11287.05 46.41 57158.64 88888.00 2014-10-19 12:00:32.909 292 11287.06 46.45 57158.64 88888.00 2014-10-19 12:00:33.409 292 11287.12 46.45 57158.69 88888.00 2014-10-19 12:00:33.909 292 11287.15 46.45 57158.76 88888.00 2014-10-19 12:00:34.409 292 11287.15 46.40 57158.74 88888.00 2014-10-19 12:00:34.909 292 11287.17 46.40 57158.75 88888.00 2014-10-19 12:00:35.409 292 11287.19 46.47 57158.76 88888.00 2014-10-19 12:00:35.909 292 11287.19 46.47 57158.76 88888.00 2014-10-19 12:00:36.409 292 11287.16 46.48 57158.83 88888.00 2014-10-19 12:00:36.909 292 11287.15 46.47 57158.79 88888.00 2014-10-19 12:00:37.409 292 11287.13 46.49 57158.79 88888.00 2014-10-19 12:00:37.909 292 11287.06 46.52 57158.81 88888.00 2014-10-19 12:00:38.409 292 11287.05 46.52 57158.82 88888.00 2014-10-19 12:00:38.909 292 11287.06 46.58 57158.87 88888.00 2014-10-19 12:00:39.409 292 11287.09 46.57 57158.81 88888.00 2014-10-19 12:00:39.909 292 11287.08 46.54 57158.81 88888.00 2014-10-19 12:00:40.409 292 11287.02 46.52 57158.82 88888.00 2014-10-19 12:00:40.909 292 11287.02 46.54 57158.76 88888.00 2014-10-19 12:00:41.409 292 11287.01 46.58 57158.42 88888.00 2014-10-19 12:00:41.909 292 11287.05 46.57 57158.63 88888.00 2014-10-19 12:00:42.409 292 11287.06 46.55 57158.82 88888.00 2014-10-19 12:00:42.909 292 11287.05 46.55 57158.89 88888.00 2014-10-19 12:00:43.409 292 11287.03 46.54 57158.87 88888.00 2014-10-19 12:00:43.909 292 11287.04 46.55 57158.84 88888.00 2014-10-19 12:00:44.409 292 11287.04 46.59 57158.87 88888.00 2014-10-19 12:00:44.909 292 11287.03 46.58 57158.89 88888.00 2014-10-19 12:00:45.409 292 11287.06 46.66 57158.87 88888.00 2014-10-19 12:00:45.909 292 11287.05 46.59 57158.83 88888.00 2014-10-19 12:00:46.409 292 11287.04 46.58 57158.87 88888.00 2014-10-19 12:00:46.909 292 11287.02 46.60 57158.90 88888.00 2014-10-19 12:00:47.409 292 11286.98 46.62 57158.90 88888.00 2014-10-19 12:00:47.909 292 11286.92 46.64 57158.97 88888.00 2014-10-19 12:00:48.409 292 11286.92 46.64 57158.98 88888.00 2014-10-19 12:00:48.909 292 11286.94 46.67 57158.95 88888.00 2014-10-19 12:00:49.409 292 11286.97 46.69 57158.94 88888.00 2014-10-19 12:00:49.909 292 11286.90 46.75 57158.90 88888.00 2014-10-19 12:00:50.409 292 11286.88 46.78 57158.85 88888.00 2014-10-19 12:00:50.909 292 11286.88 46.78 57158.90 88888.00 2014-10-19 12:00:51.409 292 11286.85 46.82 57158.87 88888.00 2014-10-19 12:00:51.909 292 11286.84 46.81 57158.90 88888.00 2014-10-19 12:00:52.409 292 11286.83 46.83 57158.96 88888.00 2014-10-19 12:00:52.909 292 11286.84 46.85 57158.94 88888.00 2014-10-19 12:00:53.409 292 11286.83 46.85 57158.98 88888.00 2014-10-19 12:00:53.909 292 11286.80 46.83 57159.01 88888.00 2014-10-19 12:00:54.409 292 11286.85 46.85 57159.01 88888.00 2014-10-19 12:00:54.909 292 11286.88 46.87 57159.07 88888.00 2014-10-19 12:00:55.409 292 11286.87 46.85 57159.08 88888.00 2014-10-19 12:00:55.909 292 11286.84 46.85 57159.14 88888.00 2014-10-19 12:00:56.409 292 11286.83 46.85 57159.17 88888.00 2014-10-19 12:00:56.909 292 11286.80 46.87 57159.14 88888.00 2014-10-19 12:00:57.409 292 11286.77 46.88 57159.21 88888.00 2014-10-19 12:00:57.909 292 11286.81 46.91 57159.25 88888.00 2014-10-19 12:00:58.409 292 11286.82 46.91 57159.25 88888.00 2014-10-19 12:00:58.909 292 11286.80 46.94 57159.20 88888.00 2014-10-19 12:00:59.409 292 11286.78 46.95 57159.22 88888.00 2014-10-19 12:00:59.909 292 11286.75 46.95 57159.22 88888.00 2014-10-19 12:01:00.409 292 11286.74 46.93 57159.15 88888.00 2014-10-19 12:01:00.909 292 11286.71 46.93 57159.21 88888.00 2014-10-19 12:01:01.409 292 11286.67 46.91 57159.20 88888.00 2014-10-19 12:01:01.909 292 11286.67 46.91 57159.16 88888.00 2014-10-19 12:01:02.409 292 11286.65 46.95 57159.15 88888.00 2014-10-19 12:01:02.909 292 11286.64 46.93 57159.21 88888.00 2014-10-19 12:01:03.409 292 11286.62 46.93 57159.21 88888.00 2014-10-19 12:01:03.909 292 11286.57 46.94 57159.25 88888.00 2014-10-19 12:01:04.409 292 11286.57 46.94 57159.25 88888.00 2014-10-19 12:01:04.909 292 11286.60 46.94 57159.27 88888.00 2014-10-19 12:01:05.409 292 11286.51 46.87 57159.28 88888.00 2014-10-19 12:01:05.909 292 11286.48 46.86 57159.30 88888.00 2014-10-19 12:01:06.409 292 11286.48 46.89 57159.30 88888.00 2014-10-19 12:01:06.909 292 11286.47 46.86 57159.39 88888.00 2014-10-19 12:01:07.409 292 11286.47 46.86 57159.46 88888.00 2014-10-19 12:01:07.909 292 11286.42 46.86 57159.42 88888.00 2014-10-19 12:01:08.409 292 11286.40 46.82 57159.40 88888.00 2014-10-19 12:01:08.909 292 11286.37 46.85 57159.43 88888.00 2014-10-19 12:01:09.409 292 11286.41 46.85 57159.47 88888.00 2014-10-19 12:01:09.909 292 11286.37 46.80 57159.47 88888.00 2014-10-19 12:01:10.409 292 11286.32 46.79 57159.45 88888.00 2014-10-19 12:01:10.909 292 11286.33 46.75 57159.46 88888.00 2014-10-19 12:01:11.409 292 11286.33 46.73 57159.47 88888.00 2014-10-19 12:01:11.909 292 11286.27 46.66 57159.48 88888.00 2014-10-19 12:01:12.409 292 11286.28 46.68 57159.41 88888.00 2014-10-19 12:01:12.909 292 11286.28 46.68 57159.35 88888.00 2014-10-19 12:01:13.409 292 11286.28 46.65 57159.28 88888.00 2014-10-19 12:01:13.909 292 11286.26 46.60 57159.27 88888.00 2014-10-19 12:01:14.409 292 11286.25 46.61 57159.27 88888.00 2014-10-19 12:01:14.909 292 11286.23 46.58 57159.28 88888.00 2014-10-19 12:01:15.409 292 11286.23 46.59 57159.22 88888.00 2014-10-19 12:01:15.909 292 11286.19 46.57 57159.22 88888.00 2014-10-19 12:01:16.409 292 11286.15 46.55 57159.22 88888.00 2014-10-19 12:01:16.909 292 11286.15 46.57 57159.22 88888.00 2014-10-19 12:01:17.409 292 11286.15 46.53 57159.16 88888.00 2014-10-19 12:01:17.909 292 11286.14 46.48 57159.15 88888.00 2014-10-19 12:01:18.409 292 11286.14 46.48 57159.19 88888.00 2014-10-19 12:01:18.909 292 11286.16 46.42 57159.14 88888.00 2014-10-19 12:01:19.409 292 11286.18 46.38 57159.14 88888.00 2014-10-19 12:01:19.909 292 11286.16 46.39 57159.09 88888.00 2014-10-19 12:01:20.409 292 11286.11 46.38 57159.03 88888.00 2014-10-19 12:01:20.909 292 11286.14 46.34 57158.95 88888.00 2014-10-19 12:01:21.409 292 11286.16 46.32 57158.95 88888.00 2014-10-19 12:01:21.909 292 11286.12 46.28 57158.88 88888.00 2014-10-19 12:01:22.409 292 11286.14 46.26 57158.88 88888.00 2014-10-19 12:01:22.909 292 11286.11 46.21 57158.87 88888.00 2014-10-19 12:01:23.409 292 11286.12 46.20 57158.91 88888.00 2014-10-19 12:01:23.909 292 11286.13 46.17 57158.87 88888.00 2014-10-19 12:01:24.409 292 11286.11 46.17 57158.91 88888.00 2014-10-19 12:01:24.909 292 11286.13 46.20 57158.97 88888.00 2014-10-19 12:01:25.409 292 11286.13 46.17 57158.90 88888.00 2014-10-19 12:01:25.909 292 11286.15 46.18 57158.91 88888.00 2014-10-19 12:01:26.409 292 11286.16 46.18 57158.94 88888.00 2014-10-19 12:01:26.909 292 11286.14 46.13 57158.90 88888.00 2014-10-19 12:01:27.409 292 11286.13 46.11 57158.88 88888.00 2014-10-19 12:01:27.909 292 11286.08 46.08 57158.91 88888.00 2014-10-19 12:01:28.409 292 11286.08 46.08 57158.87 88888.00 2014-10-19 12:01:28.909 292 11286.05 46.08 57158.88 88888.00 2014-10-19 12:01:29.409 292 11286.04 46.04 57158.85 88888.00 2014-10-19 12:01:29.909 292 11286.06 46.00 57158.83 88888.00 2014-10-19 12:01:30.409 292 11286.06 46.05 57158.79 88888.00 2014-10-19 12:01:30.909 292 11286.11 46.03 57158.79 88888.00 2014-10-19 12:01:31.409 292 11286.07 45.99 57158.79 88888.00 2014-10-19 12:01:31.909 292 11286.01 45.98 57158.71 88888.00 2014-10-19 12:01:32.409 292 11286.01 46.00 57158.68 88888.00 2014-10-19 12:01:32.909 292 11286.04 46.01 57158.66 88888.00 2014-10-19 12:01:33.409 292 11286.02 45.99 57158.63 88888.00 2014-10-19 12:01:33.909 292 11286.00 45.96 57158.55 88888.00 2014-10-19 12:01:34.409 292 11285.94 45.96 57158.52 88888.00 2014-10-19 12:01:34.909 292 11285.98 45.90 57158.57 88888.00 2014-10-19 12:01:35.409 292 11286.00 45.84 57158.59 88888.00 2014-10-19 12:01:35.909 292 11285.97 45.84 57158.61 88888.00 2014-10-19 12:01:36.409 292 11285.95 45.89 57158.50 88888.00 2014-10-19 12:01:36.909 292 11285.91 45.85 57158.52 88888.00 2014-10-19 12:01:37.409 292 11285.90 45.81 57158.53 88888.00 2014-10-19 12:01:37.909 292 11285.94 45.79 57158.53 88888.00 2014-10-19 12:01:38.409 292 11286.00 45.83 57158.63 88888.00 2014-10-19 12:01:38.909 292 11285.95 45.81 57158.66 88888.00 2014-10-19 12:01:39.409 292 11285.92 45.80 57158.68 88888.00 2014-10-19 12:01:39.909 292 11285.92 45.81 57158.59 88888.00 2014-10-19 12:01:40.409 292 11285.90 45.78 57158.51 88888.00 2014-10-19 12:01:40.909 292 11285.85 45.79 57158.50 88888.00 2014-10-19 12:01:41.409 292 11285.83 45.80 57158.52 88888.00 2014-10-19 12:01:41.909 292 11285.84 45.77 57158.56 88888.00 2014-10-19 12:01:42.409 292 11285.84 45.77 57158.52 88888.00 2014-10-19 12:01:42.909 292 11285.81 45.72 57158.46 88888.00 2014-10-19 12:01:43.409 292 11285.85 45.69 57158.48 88888.00 2014-10-19 12:01:43.909 292 11285.90 45.65 57158.39 88888.00 2014-10-19 12:01:44.409 292 11285.93 45.64 57158.34 88888.00 2014-10-19 12:01:44.909 292 11285.91 45.59 57158.37 88888.00 2014-10-19 12:01:45.409 292 11285.87 45.60 57158.29 88888.00 2014-10-19 12:01:45.909 292 11285.87 45.66 57158.34 88888.00 2014-10-19 12:01:46.409 292 11285.87 45.58 57158.32 88888.00 2014-10-19 12:01:46.909 292 11285.87 45.57 57158.29 88888.00 2014-10-19 12:01:47.409 292 11285.91 45.62 57158.26 88888.00 2014-10-19 12:01:47.909 292 11285.92 45.58 57158.34 88888.00 2014-10-19 12:01:48.409 292 11285.92 45.53 57158.31 88888.00 2014-10-19 12:01:48.909 292 11285.93 45.52 57158.27 88888.00 2014-10-19 12:01:49.409 292 11285.92 45.52 57158.27 88888.00 2014-10-19 12:01:49.909 292 11285.99 45.50 57158.32 88888.00 2014-10-19 12:01:50.410 292 11285.98 45.47 57158.36 88888.00 2014-10-19 12:01:50.910 292 11285.93 45.45 57158.34 88888.00 2014-10-19 12:01:51.410 292 11285.83 45.42 57158.29 88888.00 2014-10-19 12:01:51.910 292 11285.86 45.42 57158.26 88888.00 2014-10-19 12:01:52.410 292 11285.92 45.44 57158.29 88888.00 2014-10-19 12:01:52.910 292 11285.87 45.46 57158.29 88888.00 2014-10-19 12:01:53.410 292 11285.81 45.45 57158.25 88888.00 2014-10-19 12:01:53.910 292 11285.79 45.44 57158.25 88888.00 2014-10-19 12:01:54.410 292 11285.81 45.43 57158.21 88888.00 2014-10-19 12:01:54.910 292 11285.84 45.38 57158.21 88888.00 2014-10-19 12:01:55.410 292 11285.81 45.36 57158.18 88888.00 2014-10-19 12:01:55.910 292 11285.76 45.36 57158.23 88888.00 2014-10-19 12:01:56.410 292 11285.78 45.36 57158.31 88888.00 2014-10-19 12:01:56.910 292 11285.77 45.39 57158.34 88888.00 2014-10-19 12:01:57.410 292 11285.70 45.38 57158.39 88888.00 2014-10-19 12:01:57.910 292 11285.67 45.35 57158.36 88888.00 2014-10-19 12:01:58.410 292 11285.65 45.31 57158.37 88888.00 2014-10-19 12:01:58.910 292 11285.63 45.35 57158.42 88888.00 2014-10-19 12:01:59.410 292 11285.62 45.33 57158.42 88888.00 2014-10-19 12:01:59.910 292 11285.59 45.33 57158.38 88888.00 2014-10-19 12:02:00.410 292 11285.62 45.28 57158.39 88888.00 2014-10-19 12:02:00.910 292 11285.64 45.23 57158.38 88888.00 2014-10-19 12:02:01.410 292 11285.62 45.23 57158.37 88888.00 2014-10-19 12:02:01.910 292 11285.63 45.24 57158.40 88888.00 2014-10-19 12:02:02.410 292 11285.58 45.21 57158.36 88888.00 2014-10-19 12:02:02.910 292 11285.59 45.19 57158.37 88888.00 2014-10-19 12:02:03.410 292 11285.53 45.21 57158.44 88888.00 2014-10-19 12:02:03.910 292 11285.58 45.24 57158.39 88888.00 2014-10-19 12:02:04.410 292 11285.57 45.25 57158.34 88888.00 2014-10-19 12:02:04.910 292 11285.56 45.24 57158.36 88888.00 2014-10-19 12:02:05.410 292 11285.59 45.22 57158.42 88888.00 2014-10-19 12:02:05.910 292 11285.58 45.19 57158.43 88888.00 2014-10-19 12:02:06.410 292 11285.53 45.22 57158.43 88888.00 2014-10-19 12:02:06.910 292 11285.49 45.16 57158.42 88888.00 2014-10-19 12:02:07.410 292 11285.48 45.15 57158.45 88888.00 2014-10-19 12:02:07.910 292 11285.50 45.17 57158.44 88888.00 2014-10-19 12:02:08.410 292 11285.43 45.19 57158.48 88888.00 2014-10-19 12:02:08.910 292 11285.44 45.15 57158.49 88888.00 2014-10-19 12:02:09.410 292 11285.43 45.12 57158.49 88888.00 2014-10-19 12:02:09.910 292 11285.39 45.11 57158.44 88888.00 2014-10-19 12:02:10.410 292 11285.36 45.11 57158.46 88888.00 2014-10-19 12:02:10.910 292 11285.36 45.10 57158.45 88888.00 2014-10-19 12:02:11.410 292 11285.36 45.08 57158.46 88888.00 2014-10-19 12:02:11.910 292 11285.29 45.09 57158.58 88888.00 2014-10-19 12:02:12.410 292 11285.28 45.09 57158.57 88888.00 2014-10-19 12:02:12.910 292 11285.30 45.05 57158.53 88888.00 2014-10-19 12:02:13.410 292 11285.25 45.06 57158.56 88888.00 2014-10-19 12:02:13.910 292 11285.24 45.03 57158.58 88888.00 2014-10-19 12:02:14.410 292 11285.22 45.03 57158.59 88888.00 2014-10-19 12:02:14.910 292 11285.23 45.04 57158.59 88888.00 2014-10-19 12:02:15.410 292 11285.23 44.99 57158.61 88888.00 2014-10-19 12:02:15.910 292 11285.22 44.98 57158.59 88888.00 2014-10-19 12:02:16.410 292 11285.19 44.95 57158.62 88888.00 2014-10-19 12:02:16.910 292 11285.16 44.88 57158.61 88888.00 2014-10-19 12:02:17.410 292 11285.17 44.89 57158.58 88888.00 2014-10-19 12:02:17.910 292 11285.17 44.87 57158.53 88888.00 2014-10-19 12:02:18.410 292 11285.14 44.82 57158.55 88888.00 2014-10-19 12:02:18.910 292 11285.14 44.79 57158.56 88888.00 2014-10-19 12:02:19.410 292 11285.11 44.83 57158.56 88888.00 2014-10-19 12:02:19.910 292 11285.12 44.77 57158.51 88888.00 2014-10-19 12:02:20.410 292 11285.16 44.72 57158.49 88888.00 2014-10-19 12:02:20.910 292 11285.12 44.75 57158.46 88888.00 2014-10-19 12:02:21.410 292 11285.08 44.70 57158.40 88888.00 2014-10-19 12:02:21.910 292 11285.08 44.67 57158.39 88888.00 2014-10-19 12:02:22.410 292 11285.15 44.63 57158.40 88888.00 2014-10-19 12:02:22.910 292 11285.12 44.60 57158.30 88888.00 2014-10-19 12:02:23.410 292 11285.10 44.58 57158.21 88888.00 2014-10-19 12:02:23.910 292 11285.07 44.55 57158.25 88888.00 2014-10-19 12:02:24.410 292 11285.01 44.54 57158.27 88888.00 2014-10-19 12:02:24.910 292 11285.08 44.49 57158.21 88888.00 2014-10-19 12:02:25.410 292 11285.11 44.47 57158.18 88888.00 2014-10-19 12:02:25.910 292 11285.10 44.44 57158.12 88888.00 2014-10-19 12:02:26.410 292 11285.01 44.42 57158.12 88888.00 2014-10-19 12:02:26.910 292 11284.97 44.41 57158.11 88888.00 2014-10-19 12:02:27.410 292 11284.97 44.35 57158.11 88888.00 2014-10-19 12:02:27.910 292 11284.90 44.30 57158.07 88888.00 2014-10-19 12:02:28.410 292 11284.91 44.28 57158.08 88888.00 2014-10-19 12:02:28.910 292 11284.88 44.30 57158.14 88888.00 2014-10-19 12:02:29.410 292 11284.86 44.31 57158.14 88888.00 2014-10-19 12:02:29.910 292 11284.82 44.30 57158.18 88888.00 2014-10-19 12:02:30.410 292 11284.79 44.24 57158.14 88888.00 2014-10-19 12:02:30.910 292 11284.72 44.26 57158.13 88888.00 2014-10-19 12:02:31.410 292 11284.67 44.24 57158.07 88888.00 2014-10-19 12:02:31.910 292 11284.68 44.22 57158.07 88888.00 2014-10-19 12:02:32.410 292 11284.69 44.22 57158.08 88888.00 2014-10-19 12:02:32.910 292 11284.66 44.19 57158.06 88888.00 2014-10-19 12:02:33.410 292 11284.63 44.13 57157.94 88888.00 2014-10-19 12:02:33.910 292 11284.61 44.06 57157.94 88888.00 2014-10-19 12:02:34.410 292 11284.56 44.01 57157.94 88888.00 2014-10-19 12:02:34.910 292 11284.51 43.96 57157.93 88888.00 2014-10-19 12:02:35.410 292 11284.46 43.88 57157.87 88888.00 2014-10-19 12:02:35.910 292 11284.42 43.88 57157.81 88888.00 2014-10-19 12:02:36.410 292 11284.40 43.86 57157.85 88888.00 2014-10-19 12:02:36.910 292 11284.40 43.83 57157.81 88888.00 2014-10-19 12:02:37.410 292 11284.40 43.74 57157.76 88888.00 2014-10-19 12:02:37.910 292 11284.33 43.63 57157.74 88888.00 2014-10-19 12:02:38.410 292 11284.31 43.58 57157.68 88888.00 2014-10-19 12:02:38.910 292 11284.32 43.54 57157.60 88888.00 2014-10-19 12:02:39.410 292 11284.28 43.46 57157.60 88888.00 2014-10-19 12:02:39.910 292 11284.21 43.38 57157.56 88888.00 2014-10-19 12:02:40.410 292 11284.25 43.28 57157.44 88888.00 2014-10-19 12:02:40.910 292 11284.26 43.19 57157.37 88888.00 2014-10-19 12:02:41.410 292 11284.19 43.13 57157.35 88888.00 2014-10-19 12:02:41.910 292 11284.14 43.08 57157.31 88888.00 2014-10-19 12:02:42.410 292 11284.14 43.05 57157.29 88888.00 2014-10-19 12:02:42.910 292 11284.17 43.02 57157.30 88888.00 2014-10-19 12:02:43.410 292 11284.18 42.94 57157.29 88888.00 2014-10-19 12:02:43.910 292 11284.19 42.90 57157.31 88888.00 2014-10-19 12:02:44.410 292 11284.19 42.83 57157.28 88888.00 2014-10-19 12:02:44.910 292 11284.17 42.81 57157.21 88888.00 2014-10-19 12:02:45.410 292 11284.14 42.79 57157.21 88888.00 2014-10-19 12:02:45.910 292 11284.10 42.72 57157.18 88888.00 2014-10-19 12:02:46.410 292 11284.06 42.72 57157.18 88888.00 2014-10-19 12:02:46.910 292 11284.06 42.71 57157.16 88888.00 2014-10-19 12:02:47.410 292 11284.09 42.67 57157.20 88888.00 2014-10-19 12:02:47.910 292 11284.06 42.60 57157.21 88888.00 2014-10-19 12:02:48.410 292 11284.00 42.56 57157.18 88888.00 2014-10-19 12:02:48.910 292 11284.04 42.54 57157.24 88888.00 2014-10-19 12:02:49.410 292 11284.01 42.54 57157.23 88888.00 2014-10-19 12:02:49.910 292 11283.99 42.56 57157.14 88888.00 2014-10-19 12:02:50.410 292 11283.96 42.50 57157.14 88888.00 2014-10-19 12:02:50.910 292 11283.89 42.44 57157.33 88888.00 2014-10-19 12:02:51.410 292 11283.90 42.40 57157.37 88888.00 2014-10-19 12:02:51.910 292 11283.91 42.40 57157.43 88888.00 2014-10-19 12:02:52.410 292 11283.93 42.37 57157.46 88888.00 2014-10-19 12:02:52.910 292 11283.92 42.38 57157.53 88888.00 2014-10-19 12:02:53.410 292 11283.87 42.34 57157.53 88888.00 2014-10-19 12:02:53.910 292 11283.85 42.31 57157.54 88888.00 2014-10-19 12:02:54.410 292 11283.86 42.25 57157.55 88888.00 2014-10-19 12:02:54.910 292 11283.89 42.22 57157.53 88888.00 2014-10-19 12:02:55.410 292 11283.86 42.19 57157.52 88888.00 2014-10-19 12:02:55.910 292 11283.84 42.17 57157.56 88888.00 2014-10-19 12:02:56.410 292 11283.84 42.13 57157.60 88888.00 2014-10-19 12:02:56.910 292 11283.86 42.15 57157.55 88888.00 2014-10-19 12:02:57.410 292 11283.86 42.10 57157.56 88888.00 2014-10-19 12:02:57.910 292 11283.84 42.06 57157.56 88888.00 2014-10-19 12:02:58.410 292 11283.80 41.99 57157.55 88888.00 2014-10-19 12:02:58.910 292 11283.85 41.92 57157.56 88888.00 2014-10-19 12:02:59.410 292 11283.86 41.90 57157.56 88888.00 2014-10-19 12:02:59.910 292 11283.85 41.86 57157.57 88888.00 2014-10-19 12:03:00.410 292 11283.84 41.82 57157.56 88888.00 2014-10-19 12:03:00.910 292 11283.83 41.81 57157.53 88888.00 2014-10-19 12:03:01.410 292 11283.79 41.78 57157.57 88888.00 2014-10-19 12:03:01.910 292 11283.78 41.78 57157.60 88888.00 2014-10-19 12:03:02.410 292 11283.77 41.69 57157.63 88888.00 2014-10-19 12:03:02.910 292 11283.82 41.69 57157.67 88888.00 2014-10-19 12:03:03.410 292 11283.78 41.71 57157.73 88888.00 2014-10-19 12:03:03.910 292 11283.78 41.69 57157.74 88888.00 2014-10-19 12:03:04.410 292 11283.77 41.62 57157.73 88888.00 2014-10-19 12:03:04.910 292 11283.78 41.58 57157.72 88888.00 2014-10-19 12:03:05.410 292 11283.73 41.57 57157.76 88888.00 2014-10-19 12:03:05.910 292 11283.75 41.57 57157.84 88888.00 2014-10-19 12:03:06.410 292 11283.70 41.57 57157.87 88888.00 2014-10-19 12:03:06.910 292 11283.66 41.56 57157.88 88888.00 2014-10-19 12:03:07.410 292 11283.62 41.56 57157.93 88888.00 2014-10-19 12:03:07.910 292 11283.62 41.56 57158.04 88888.00 2014-10-19 12:03:08.410 292 11283.64 41.55 57158.10 88888.00 2014-10-19 12:03:08.910 292 11283.63 41.52 57158.12 88888.00 2014-10-19 12:03:09.410 292 11283.62 41.51 57158.17 88888.00 2014-10-19 12:03:09.910 292 11283.58 41.51 57158.24 88888.00 2014-10-19 12:03:10.410 292 11283.57 41.51 57158.30 88888.00 2014-10-19 12:03:10.910 292 11283.58 41.49 57158.23 88888.00 2014-10-19 12:03:11.410 292 11283.64 41.45 57158.25 88888.00 2014-10-19 12:03:11.910 292 11283.66 41.44 57158.29 88888.00 2014-10-19 12:03:12.410 292 11283.66 41.42 57158.39 88888.00 2014-10-19 12:03:12.910 292 11283.70 41.42 57158.38 88888.00 2014-10-19 12:03:13.410 292 11283.70 41.44 57158.42 88888.00 2014-10-19 12:03:13.910 292 11283.69 41.48 57158.50 88888.00 2014-10-19 12:03:14.410 292 11283.65 41.47 57158.55 88888.00 2014-10-19 12:03:14.910 292 11283.64 41.41 57158.56 88888.00 2014-10-19 12:03:15.410 292 11283.66 41.40 57158.61 88888.00 2014-10-19 12:03:15.910 292 11283.66 41.36 57158.65 88888.00 2014-10-19 12:03:16.410 292 11283.64 41.35 57158.65 88888.00 2014-10-19 12:03:16.910 292 11283.66 41.31 57158.69 88888.00 2014-10-19 12:03:17.410 292 11283.70 41.31 57158.72 88888.00 2014-10-19 12:03:17.910 292 11283.70 41.34 57158.77 88888.00 2014-10-19 12:03:18.410 292 11283.68 41.34 57158.79 88888.00 2014-10-19 12:03:18.910 292 11283.69 41.32 57158.75 88888.00 2014-10-19 12:03:19.410 292 11283.71 41.31 57158.81 88888.00 2014-10-19 12:03:19.910 292 11283.72 41.30 57158.84 88888.00 2014-10-19 12:03:20.410 292 11283.71 41.30 57158.85 88888.00 2014-10-19 12:03:20.910 292 11283.69 41.35 57158.91 88888.00 2014-10-19 12:03:21.410 292 11283.71 41.35 57158.93 88888.00 2014-10-19 12:03:21.910 292 11283.72 41.35 57158.95 88888.00 2014-10-19 12:03:22.410 292 11283.72 41.35 57158.95 88888.00 2014-10-19 12:03:22.910 292 11283.69 41.34 57158.95 88888.00 2014-10-19 12:03:23.410 292 11283.72 41.31 57159.01 88888.00 2014-10-19 12:03:23.910 292 11283.70 41.29 57159.09 88888.00 2014-10-19 12:03:24.410 292 11283.72 41.30 57159.16 88888.00 2014-10-19 12:03:24.910 292 11283.72 41.32 57159.20 88888.00 2014-10-19 12:03:25.410 292 11283.76 41.35 57159.28 88888.00 2014-10-19 12:03:25.910 292 11283.76 41.36 57159.26 88888.00 2014-10-19 12:03:26.410 292 11283.71 41.36 57159.34 88888.00 2014-10-19 12:03:26.910 292 11283.65 41.31 57159.35 88888.00 2014-10-19 12:03:27.410 292 11283.65 41.31 57159.40 88888.00 2014-10-19 12:03:27.910 292 11283.68 41.31 57159.45 88888.00 2014-10-19 12:03:28.410 292 11283.66 41.30 57159.52 88888.00 2014-10-19 12:03:28.910 292 11283.70 41.29 57159.62 88888.00 2014-10-19 12:03:29.410 292 11283.69 41.35 57159.62 88888.00 2014-10-19 12:03:29.910 292 11283.65 41.38 57159.73 88888.00 2014-10-19 12:03:30.410 292 11283.66 41.32 57159.73 88888.00 2014-10-19 12:03:30.910 292 11283.66 41.32 57159.71 88888.00 2014-10-19 12:03:31.410 292 11283.70 41.42 57159.78 88888.00 2014-10-19 12:03:31.910 292 11283.72 41.44 57159.81 88888.00 2014-10-19 12:03:32.410 292 11283.72 41.48 57159.91 88888.00 2014-10-19 12:03:32.910 292 11283.72 41.44 57159.96 88888.00 2014-10-19 12:03:33.410 292 11283.69 41.41 57159.97 88888.00 2014-10-19 12:03:33.910 292 11283.66 41.41 57160.03 88888.00 2014-10-19 12:03:34.410 292 11283.64 41.44 57159.99 88888.00 2014-10-19 12:03:34.910 292 11283.64 41.50 57159.98 88888.00 2014-10-19 12:03:35.410 292 11283.64 41.50 57160.03 88888.00 2014-10-19 12:03:35.910 292 11283.64 41.50 57160.06 88888.00 2014-10-19 12:03:36.410 292 11283.69 41.48 57160.15 88888.00 2014-10-19 12:03:36.910 292 11283.69 41.44 57160.16 88888.00 2014-10-19 12:03:37.410 292 11283.75 41.45 57160.26 88888.00 2014-10-19 12:03:37.910 292 11283.75 41.48 57160.22 88888.00 2014-10-19 12:03:38.410 292 11283.75 41.47 57160.07 88888.00 2014-10-19 12:03:38.910 292 11283.77 41.48 57160.03 88888.00 2014-10-19 12:03:39.410 292 11283.76 41.51 57160.20 88888.00 2014-10-19 12:03:39.910 292 11283.73 41.50 57160.36 88888.00 2014-10-19 12:03:40.410 292 11283.76 41.49 57160.39 88888.00 2014-10-19 12:03:40.910 292 11283.80 41.47 57160.44 88888.00 2014-10-19 12:03:41.410 292 11283.76 41.49 57160.43 88888.00 2014-10-19 12:03:41.910 292 11283.77 41.51 57160.39 88888.00 2014-10-19 12:03:42.410 292 11283.82 41.49 57160.41 88888.00 2014-10-19 12:03:42.910 292 11283.82 41.52 57160.43 88888.00 2014-10-19 12:03:43.410 292 11283.79 41.54 57160.43 88888.00 2014-10-19 12:03:43.910 292 11283.80 41.54 57160.45 88888.00 2014-10-19 12:03:44.410 292 11283.80 41.51 57160.52 88888.00 2014-10-19 12:03:44.910 292 11283.77 41.52 57160.56 88888.00 2014-10-19 12:03:45.410 292 11283.82 41.55 57160.55 88888.00 2014-10-19 12:03:45.910 292 11283.82 41.56 57160.55 88888.00 2014-10-19 12:03:46.410 292 11283.82 41.55 57160.55 88888.00 2014-10-19 12:03:46.910 292 11283.83 41.54 57160.58 88888.00 2014-10-19 12:03:47.410 292 11283.79 41.57 57160.62 88888.00 2014-10-19 12:03:47.910 292 11283.82 41.58 57160.70 88888.00 2014-10-19 12:03:48.410 292 11283.82 41.57 57160.71 88888.00 2014-10-19 12:03:48.910 292 11283.83 41.59 57160.77 88888.00 2014-10-19 12:03:49.410 292 11283.86 41.62 57160.83 88888.00 2014-10-19 12:03:49.910 292 11283.84 41.62 57160.86 88888.00 2014-10-19 12:03:50.410 292 11283.79 41.64 57160.96 88888.00 2014-10-19 12:03:50.910 292 11283.78 41.65 57160.99 88888.00 2014-10-19 12:03:51.410 292 11283.76 41.69 57161.01 88888.00 2014-10-19 12:03:51.910 292 11283.83 41.70 57161.03 88888.00 2014-10-19 12:03:52.410 292 11283.82 41.71 57161.07 88888.00 2014-10-19 12:03:52.910 292 11283.83 41.69 57161.14 88888.00 2014-10-19 12:03:53.410 292 11283.86 41.71 57161.16 88888.00 2014-10-19 12:03:53.910 292 11283.84 41.76 57161.21 88888.00 2014-10-19 12:03:54.410 292 11283.79 41.74 57161.35 88888.00 2014-10-19 12:03:54.910 292 11283.84 41.76 57161.42 88888.00 2014-10-19 12:03:55.410 292 11283.78 41.77 57161.42 88888.00 2014-10-19 12:03:55.910 292 11283.80 41.83 57161.51 88888.00 2014-10-19 12:03:56.410 292 11283.80 41.88 57161.53 88888.00 2014-10-19 12:03:56.910 292 11283.83 41.91 57161.53 88888.00 2014-10-19 12:03:57.410 292 11283.85 41.92 57161.50 88888.00 2014-10-19 12:03:57.910 292 11283.86 41.92 57161.57 88888.00 2014-10-19 12:03:58.410 292 11283.85 41.95 57161.63 88888.00 2014-10-19 12:03:58.910 292 11283.84 41.98 57161.69 88888.00 2014-10-19 12:03:59.410 292 11283.85 41.97 57161.73 88888.00 2014-10-19 12:03:59.910 292 11283.90 42.02 57161.79 88888.00 2014-10-19 12:04:00.410 292 11283.89 42.06 57161.82 88888.00 2014-10-19 12:04:00.910 292 11283.87 42.09 57161.77 88888.00 2014-10-19 12:04:01.410 292 11283.91 42.08 57161.76 88888.00 2014-10-19 12:04:01.910 292 11283.90 42.13 57161.85 88888.00 2014-10-19 12:04:02.410 292 11283.87 42.16 57161.90 88888.00 2014-10-19 12:04:02.910 292 11283.94 42.20 57161.97 88888.00 2014-10-19 12:04:03.410 292 11283.94 42.20 57162.08 88888.00 2014-10-19 12:04:03.910 292 11283.93 42.17 57162.15 88888.00 2014-10-19 12:04:04.410 292 11283.94 42.16 57162.21 88888.00 2014-10-19 12:04:04.910 292 11283.94 42.17 57162.15 88888.00 2014-10-19 12:04:05.410 292 11283.94 42.15 57162.16 88888.00 2014-10-19 12:04:05.910 292 11283.96 42.17 57162.16 88888.00 2014-10-19 12:04:06.410 292 11284.04 42.18 57162.21 88888.00 2014-10-19 12:04:06.910 292 11284.00 42.20 57162.28 88888.00 2014-10-19 12:04:07.410 292 11284.00 42.23 57162.35 88888.00 2014-10-19 12:04:07.910 292 11283.97 42.25 57162.46 88888.00 2014-10-19 12:04:08.410 292 11283.99 42.30 57162.44 88888.00 2014-10-19 12:04:08.910 292 11284.00 42.29 57162.38 88888.00 2014-10-19 12:04:09.410 292 11284.04 42.31 57162.42 88888.00 2014-10-19 12:04:09.910 292 11284.04 42.37 57162.48 88888.00 2014-10-19 12:04:10.410 292 11283.99 42.36 57162.44 88888.00 2014-10-19 12:04:10.910 292 11284.01 42.33 57162.51 88888.00 2014-10-19 12:04:11.410 292 11284.03 42.34 57162.59 88888.00 2014-10-19 12:04:11.910 292 11284.07 42.37 57162.62 88888.00 2014-10-19 12:04:12.410 292 11284.05 42.39 57162.64 88888.00 2014-10-19 12:04:12.910 292 11284.05 42.37 57162.72 88888.00 2014-10-19 12:04:13.410 292 11284.10 42.39 57162.75 88888.00 2014-10-19 12:04:13.910 292 11284.09 42.44 57162.76 88888.00 2014-10-19 12:04:14.410 292 11284.05 42.44 57162.80 88888.00 2014-10-19 12:04:14.910 292 11284.09 42.43 57162.87 88888.00 2014-10-19 12:04:15.410 292 11284.07 42.43 57162.83 88888.00 2014-10-19 12:04:15.910 292 11284.09 42.47 57162.83 88888.00 2014-10-19 12:04:16.410 292 11284.07 42.50 57162.87 88888.00 2014-10-19 12:04:16.910 292 11284.09 42.53 57162.88 88888.00 2014-10-19 12:04:17.410 292 11284.06 42.56 57162.91 88888.00 2014-10-19 12:04:17.910 292 11284.12 42.54 57162.95 88888.00 2014-10-19 12:04:18.410 292 11284.14 42.52 57163.04 88888.00 2014-10-19 12:04:18.910 292 11284.13 42.59 57163.01 88888.00 2014-10-19 12:04:19.410 292 11284.14 42.65 57163.02 88888.00 2014-10-19 12:04:19.910 292 11284.13 42.67 57163.06 88888.00 2014-10-19 12:04:20.410 292 11284.19 42.63 57163.14 88888.00 2014-10-19 12:04:20.910 292 11284.18 42.61 57163.20 88888.00 2014-10-19 12:04:21.410 292 11284.13 42.61 57163.23 88888.00 2014-10-19 12:04:21.910 292 11284.10 42.68 57163.27 88888.00 2014-10-19 12:04:22.410 292 11284.13 42.73 57163.32 88888.00 2014-10-19 12:04:22.910 292 11284.16 42.73 57163.36 88888.00 2014-10-19 12:04:23.410 292 11284.13 42.74 57163.44 88888.00 2014-10-19 12:04:23.910 292 11284.12 42.81 57163.52 88888.00 2014-10-19 12:04:24.410 292 11284.14 42.90 57163.63 88888.00 2014-10-19 12:04:24.910 292 11284.14 42.83 57163.66 88888.00 2014-10-19 12:04:25.410 292 11284.14 42.78 57163.71 88888.00 2014-10-19 12:04:25.910 292 11284.21 42.85 57163.76 88888.00 2014-10-19 12:04:26.410 292 11284.21 42.91 57163.79 88888.00 2014-10-19 12:04:26.910 292 11284.18 42.91 57163.81 88888.00 2014-10-19 12:04:27.410 292 11284.23 42.93 57163.91 88888.00 2014-10-19 12:04:27.910 292 11284.19 42.99 57164.00 88888.00 2014-10-19 12:04:28.410 292 11284.23 43.04 57164.04 88888.00 2014-10-19 12:04:28.910 292 11284.26 43.06 57164.09 88888.00 2014-10-19 12:04:29.410 292 11284.24 43.07 57164.22 88888.00 2014-10-19 12:04:29.910 292 11284.21 43.09 57164.27 88888.00 2014-10-19 12:04:30.410 292 11284.20 43.14 57164.31 88888.00 2014-10-19 12:04:30.910 292 11284.24 43.18 57164.34 88888.00 2014-10-19 12:04:31.410 292 11284.28 43.20 57164.36 88888.00 2014-10-19 12:04:31.910 292 11284.32 43.27 57164.39 88888.00 2014-10-19 12:04:32.410 292 11284.35 43.35 57164.41 88888.00 2014-10-19 12:04:32.910 292 11284.34 43.41 57164.39 88888.00 2014-10-19 12:04:33.410 292 11284.38 43.43 57164.42 88888.00 2014-10-19 12:04:33.910 292 11284.38 43.39 57164.50 88888.00 2014-10-19 12:04:34.410 292 11284.39 43.40 57164.53 88888.00 2014-10-19 12:04:34.910 292 11284.38 43.41 57164.59 88888.00 2014-10-19 12:04:35.410 292 11284.38 43.48 57164.62 88888.00 2014-10-19 12:04:35.910 292 11284.41 43.51 57164.72 88888.00 2014-10-19 12:04:36.410 292 11284.44 43.48 57164.75 88888.00 2014-10-19 12:04:36.910 292 11284.42 43.45 57164.74 88888.00 2014-10-19 12:04:37.410 292 11284.51 43.47 57164.77 88888.00 2014-10-19 12:04:37.910 292 11284.49 43.49 57164.78 88888.00 2014-10-19 12:04:38.410 292 11284.49 43.49 57164.79 88888.00 2014-10-19 12:04:38.910 292 11284.52 43.49 57164.84 88888.00 2014-10-19 12:04:39.410 292 11284.54 43.51 57164.88 88888.00 2014-10-19 12:04:39.910 292 11284.54 43.52 57164.92 88888.00 2014-10-19 12:04:40.410 292 11284.54 43.51 57164.98 88888.00 2014-10-19 12:04:40.910 292 11284.55 43.54 57165.04 88888.00 2014-10-19 12:04:41.410 292 11284.56 43.52 57165.06 88888.00 2014-10-19 12:04:41.910 292 11284.55 43.48 57165.08 88888.00 2014-10-19 12:04:42.410 292 11284.54 43.51 57165.13 88888.00 2014-10-19 12:04:42.910 292 11284.48 43.55 57165.06 88888.00 2014-10-19 12:04:43.410 292 11284.51 43.56 57165.06 88888.00 2014-10-19 12:04:43.910 292 11284.49 43.56 57165.08 88888.00 2014-10-19 12:04:44.410 292 11284.51 43.55 57165.05 88888.00 2014-10-19 12:04:44.910 292 11284.54 43.52 57165.06 88888.00 2014-10-19 12:04:45.410 292 11284.53 43.55 57165.07 88888.00 2014-10-19 12:04:45.910 292 11284.54 43.52 57165.12 88888.00 2014-10-19 12:04:46.410 292 11284.53 43.49 57165.17 88888.00 2014-10-19 12:04:46.910 292 11284.53 43.47 57165.17 88888.00 2014-10-19 12:04:47.410 292 11284.53 43.48 57165.19 88888.00 2014-10-19 12:04:47.910 292 11284.54 43.45 57165.19 88888.00 2014-10-19 12:04:48.410 292 11284.49 43.42 57165.24 88888.00 2014-10-19 12:04:48.910 292 11284.48 43.45 57165.26 88888.00 2014-10-19 12:04:49.410 292 11284.49 43.51 57165.24 88888.00 2014-10-19 12:04:49.910 292 11284.52 43.47 57165.25 88888.00 2014-10-19 12:04:50.410 292 11284.53 43.40 57165.26 88888.00 2014-10-19 12:04:50.910 292 11284.56 43.38 57165.37 88888.00 2014-10-19 12:04:51.410 292 11284.56 43.40 57165.40 88888.00 2014-10-19 12:04:51.910 292 11284.52 43.45 57165.38 88888.00 2014-10-19 12:04:52.410 292 11284.51 43.43 57165.39 88888.00 2014-10-19 12:04:52.910 292 11284.53 43.41 57165.48 88888.00 2014-10-19 12:04:53.410 292 11284.53 43.42 57165.46 88888.00 2014-10-19 12:04:53.910 292 11284.52 43.45 57165.54 88888.00 2014-10-19 12:04:54.410 292 11284.53 43.42 57165.67 88888.00 2014-10-19 12:04:54.910 292 11284.46 43.40 57165.67 88888.00 2014-10-19 12:04:55.410 292 11284.48 43.46 57165.64 88888.00 2014-10-19 12:04:55.910 292 11284.47 43.43 57165.71 88888.00 2014-10-19 12:04:56.410 292 11284.49 43.42 57165.71 88888.00 2014-10-19 12:04:56.910 292 11284.52 43.43 57165.74 88888.00 2014-10-19 12:04:57.410 292 11284.51 43.43 57165.70 88888.00 2014-10-19 12:04:57.910 292 11284.46 43.45 57165.65 88888.00 2014-10-19 12:04:58.410 292 11284.47 43.48 57165.72 88888.00 2014-10-19 12:04:58.910 292 11284.51 43.49 57165.78 88888.00 2014-10-19 12:04:59.410 292 11284.52 43.52 57165.82 88888.00 2014-10-19 12:04:59.910 292 11284.51 43.53 57165.89 88888.00 2014-10-19 12:05:00.410 292 11284.54 43.51 57165.90 88888.00 2014-10-19 12:05:00.910 292 11284.56 43.53 57166.00 88888.00 2014-10-19 12:05:01.410 292 11284.56 43.55 57166.06 88888.00 2014-10-19 12:05:01.910 292 11284.56 43.59 57166.07 88888.00 2014-10-19 12:05:02.410 292 11284.55 43.63 57166.09 88888.00 2014-10-19 12:05:02.910 292 11284.53 43.67 57166.15 88888.00 2014-10-19 12:05:03.410 292 11284.52 43.67 57166.22 88888.00 2014-10-19 12:05:03.910 292 11284.51 43.68 57166.27 88888.00 2014-10-19 12:05:04.410 292 11284.51 43.67 57166.39 88888.00 2014-10-19 12:05:04.910 292 11284.49 43.70 57166.42 88888.00 2014-10-19 12:05:05.410 292 11284.53 43.75 57166.45 88888.00 2014-10-19 12:05:05.910 292 11284.52 43.80 57166.51 88888.00 2014-10-19 12:05:06.410 292 11284.53 43.81 57166.53 88888.00 2014-10-19 12:05:06.910 292 11284.53 43.81 57166.53 88888.00 2014-10-19 12:05:07.410 292 11284.52 43.85 57166.62 88888.00 2014-10-19 12:05:07.910 292 11284.55 43.88 57166.71 88888.00 2014-10-19 12:05:08.410 292 11284.58 43.90 57166.74 88888.00 2014-10-19 12:05:08.910 292 11284.55 43.93 57166.80 88888.00 2014-10-19 12:05:09.410 292 11284.51 43.94 57166.84 88888.00 2014-10-19 12:05:09.910 292 11284.51 43.94 57166.86 88888.00 2014-10-19 12:05:10.410 292 11284.55 43.95 57166.90 88888.00 2014-10-19 12:05:10.910 292 11284.56 43.99 57166.99 88888.00 2014-10-19 12:05:11.410 292 11284.59 43.99 57167.02 88888.00 2014-10-19 12:05:11.910 292 11284.61 43.96 57166.97 88888.00 2014-10-19 12:05:12.410 292 11284.60 44.00 57166.97 88888.00 2014-10-19 12:05:12.910 292 11284.58 44.03 57166.90 88888.00 2014-10-19 12:05:13.410 292 11284.55 44.02 57166.94 88888.00 2014-10-19 12:05:13.910 292 11284.59 44.02 57166.99 88888.00 2014-10-19 12:05:14.410 292 11284.63 44.02 57166.99 88888.00 2014-10-19 12:05:14.910 292 11284.62 44.11 57167.00 88888.00 2014-10-19 12:05:15.410 292 11284.63 44.07 57167.03 88888.00 2014-10-19 12:05:15.910 292 11284.59 44.03 57167.00 88888.00 2014-10-19 12:05:16.410 292 11284.59 43.97 57167.00 88888.00 2014-10-19 12:05:16.910 292 11284.58 43.96 57166.99 88888.00 2014-10-19 12:05:17.410 292 11284.61 44.00 57167.07 88888.00 2014-10-19 12:05:17.910 292 11284.65 44.02 57167.17 88888.00 2014-10-19 12:05:18.410 292 11284.66 44.00 57167.18 88888.00 2014-10-19 12:05:18.910 292 11284.69 44.00 57167.16 88888.00 2014-10-19 12:05:19.410 292 11284.63 44.00 57167.15 88888.00 2014-10-19 12:05:19.910 292 11284.65 43.97 57167.22 88888.00 2014-10-19 12:05:20.410 292 11284.67 43.97 57167.26 88888.00 2014-10-19 12:05:20.910 292 11284.69 43.97 57167.25 88888.00 2014-10-19 12:05:21.410 292 11284.65 43.99 57167.28 88888.00 2014-10-19 12:05:21.910 292 11284.65 43.94 57167.26 88888.00 2014-10-19 12:05:22.410 292 11284.65 43.94 57167.29 88888.00 2014-10-19 12:05:22.910 292 11284.65 43.95 57167.32 88888.00 2014-10-19 12:05:23.410 292 11284.65 43.93 57167.29 88888.00 2014-10-19 12:05:23.910 292 11284.62 43.92 57167.22 88888.00 2014-10-19 12:05:24.410 292 11284.59 43.95 57167.22 88888.00 2014-10-19 12:05:24.910 292 11284.58 43.95 57167.19 88888.00 2014-10-19 12:05:25.411 292 11284.58 44.00 57167.28 88888.00 2014-10-19 12:05:25.911 292 11284.56 43.97 57167.31 88888.00 2014-10-19 12:05:26.411 292 11284.56 43.93 57167.29 88888.00 2014-10-19 12:05:26.911 292 11284.59 43.93 57167.29 88888.00 2014-10-19 12:05:27.411 292 11284.56 43.93 57167.31 88888.00 2014-10-19 12:05:27.911 292 11284.60 43.93 57167.28 88888.00 2014-10-19 12:05:28.411 292 11284.58 43.92 57167.25 88888.00 2014-10-19 12:05:28.911 292 11284.59 43.88 57167.23 88888.00 2014-10-19 12:05:29.411 292 11284.54 43.87 57167.25 88888.00 2014-10-19 12:05:29.911 292 11284.51 43.90 57167.26 88888.00 2014-10-19 12:05:30.411 292 11284.47 43.89 57167.23 88888.00 2014-10-19 12:05:30.911 292 11284.44 43.81 57167.22 88888.00 2014-10-19 12:05:31.411 292 11284.46 43.79 57167.23 88888.00 2014-10-19 12:05:31.911 292 11284.41 43.76 57167.21 88888.00 2014-10-19 12:05:32.411 292 11284.46 43.80 57167.18 88888.00 2014-10-19 12:05:32.911 292 11284.52 43.76 57167.13 88888.00 2014-10-19 12:05:33.411 292 11284.41 43.74 57167.04 88888.00 2014-10-19 12:05:33.911 292 11284.35 43.74 57166.99 88888.00 2014-10-19 12:05:34.411 292 11284.34 43.73 57167.04 88888.00 2014-10-19 12:05:34.911 292 11284.35 43.74 57167.13 88888.00 2014-10-19 12:05:35.411 292 11284.33 43.79 57167.18 88888.00 2014-10-19 12:05:35.911 292 11284.30 43.75 57167.11 88888.00 2014-10-19 12:05:36.411 292 11284.28 43.74 57167.00 88888.00 2014-10-19 12:05:36.911 292 11284.30 43.68 57167.16 88888.00 2014-10-19 12:05:37.411 292 11284.25 43.68 57167.18 88888.00 2014-10-19 12:05:37.911 292 11284.23 43.69 57167.09 88888.00 2014-10-19 12:05:38.411 292 11284.23 43.70 57167.10 88888.00 2014-10-19 12:05:38.911 292 11284.20 43.72 57167.18 88888.00 2014-10-19 12:05:39.411 292 11284.19 43.75 57167.18 88888.00 2014-10-19 12:05:39.911 292 11284.23 43.70 57167.23 88888.00 2014-10-19 12:05:40.411 292 11284.27 43.73 57167.13 88888.00 2014-10-19 12:05:40.911 292 11284.26 43.76 57167.18 88888.00 2014-10-19 12:05:41.411 292 11284.18 43.79 57167.22 88888.00 2014-10-19 12:05:41.911 292 11284.16 43.76 57167.12 88888.00 2014-10-19 12:05:42.411 292 11284.13 43.74 57167.09 88888.00 2014-10-19 12:05:42.911 292 11284.10 43.67 57167.22 88888.00 2014-10-19 12:05:43.411 292 11284.09 43.67 57167.31 88888.00 2014-10-19 12:05:43.911 292 11284.10 43.68 57167.36 88888.00 2014-10-19 12:05:44.411 292 11284.07 43.67 57167.35 88888.00 2014-10-19 12:05:44.911 292 11284.06 43.66 57167.39 88888.00 2014-10-19 12:05:45.411 292 11284.05 43.69 57167.39 88888.00 2014-10-19 12:05:45.911 292 11284.01 43.72 57167.34 88888.00 2014-10-19 12:05:46.411 292 11284.01 43.70 57167.36 88888.00 2014-10-19 12:05:46.911 292 11284.01 43.72 57167.36 88888.00 2014-10-19 12:05:47.411 292 11284.01 43.73 57167.38 88888.00 2014-10-19 12:05:47.911 292 11283.94 43.70 57167.42 88888.00 2014-10-19 12:05:48.411 292 11283.94 43.72 57167.45 88888.00 2014-10-19 12:05:48.911 292 11283.92 43.69 57167.45 88888.00 2014-10-19 12:05:49.411 292 11283.90 43.74 57167.45 88888.00 2014-10-19 12:05:49.911 292 11283.89 43.76 57167.47 88888.00 2014-10-19 12:05:50.411 292 11283.92 43.77 57167.45 88888.00 2014-10-19 12:05:50.911 292 11283.87 43.77 57167.49 88888.00 2014-10-19 12:05:51.411 292 11283.84 43.77 57167.50 88888.00 2014-10-19 12:05:51.911 292 11283.85 43.77 57167.50 88888.00 2014-10-19 12:05:52.411 292 11283.84 43.81 57167.53 88888.00 2014-10-19 12:05:52.911 292 11283.84 43.81 57167.56 88888.00 2014-10-19 12:05:53.411 292 11283.80 43.80 57167.64 88888.00 2014-10-19 12:05:53.911 292 11283.82 43.83 57167.58 88888.00 2014-10-19 12:05:54.411 292 11283.79 43.82 57167.60 88888.00 2014-10-19 12:05:54.911 292 11283.82 43.82 57167.60 88888.00 2014-10-19 12:05:55.411 292 11283.79 43.79 57167.54 88888.00 2014-10-19 12:05:55.911 292 11283.76 43.80 57167.48 88888.00 2014-10-19 12:05:56.411 292 11283.71 43.76 57167.42 88888.00 2014-10-19 12:05:56.911 292 11283.71 43.80 57167.35 88888.00 2014-10-19 12:05:57.411 292 11283.72 43.83 57167.31 88888.00 2014-10-19 12:05:57.911 292 11283.73 43.82 57167.30 88888.00 2014-10-19 12:05:58.411 292 11283.72 43.86 57167.30 88888.00 2014-10-19 12:05:58.911 292 11283.75 43.94 57167.34 88888.00 2014-10-19 12:05:59.411 292 11283.76 43.94 57167.35 88888.00 2014-10-19 12:05:59.911 292 11283.76 43.95 57167.35 88888.00 2014-10-19 12:06:00.411 292 11283.75 43.93 57167.30 88888.00 2014-10-19 12:06:00.911 292 11283.71 43.94 57167.30 88888.00 2014-10-19 12:06:01.411 292 11283.73 43.96 57167.28 88888.00 2014-10-19 12:06:01.911 292 11283.76 43.94 57167.28 88888.00 2014-10-19 12:06:02.411 292 11283.78 43.93 57167.25 88888.00 2014-10-19 12:06:02.911 292 11283.79 43.92 57167.23 88888.00 2014-10-19 12:06:03.411 292 11283.80 43.96 57167.16 88888.00 2014-10-19 12:06:03.911 292 11283.77 44.00 57167.15 88888.00 2014-10-19 12:06:04.411 292 11283.76 44.00 57167.12 88888.00 2014-10-19 12:06:04.911 292 11283.77 44.02 57167.09 88888.00 2014-10-19 12:06:05.411 292 11283.76 44.00 57166.99 88888.00 2014-10-19 12:06:05.911 292 11283.76 43.99 57166.99 88888.00 2014-10-19 12:06:06.411 292 11283.73 44.01 57167.02 88888.00 2014-10-19 12:06:06.911 292 11283.75 44.00 57167.05 88888.00 2014-10-19 12:06:07.411 292 11283.79 43.95 57167.09 88888.00 2014-10-19 12:06:07.911 292 11283.84 43.94 57166.96 88888.00 2014-10-19 12:06:08.411 292 11283.86 43.94 57166.98 88888.00 2014-10-19 12:06:08.911 292 11283.89 43.99 57167.03 88888.00 2014-10-19 12:06:09.411 292 11283.85 44.01 57167.07 88888.00 2014-10-19 12:06:09.911 292 11283.82 44.03 57166.98 88888.00 2014-10-19 12:06:10.411 292 11283.89 44.06 57167.06 88888.00 2014-10-19 12:06:10.911 292 11283.92 44.07 57167.11 88888.00 2014-10-19 12:06:11.411 292 11283.90 44.15 57167.17 88888.00 2014-10-19 12:06:11.911 292 11283.92 44.14 57167.11 88888.00 2014-10-19 12:06:12.411 292 11283.97 44.11 57167.09 88888.00 2014-10-19 12:06:12.911 292 11283.94 44.13 57167.10 88888.00 2014-10-19 12:06:13.411 292 11283.96 44.09 57167.10 88888.00 2014-10-19 12:06:13.911 292 11283.97 44.15 57167.09 88888.00 2014-10-19 12:06:14.411 292 11283.97 44.17 57167.09 88888.00 2014-10-19 12:06:14.911 292 11284.00 44.17 57167.05 88888.00 2014-10-19 12:06:15.411 292 11284.03 44.17 57167.02 88888.00 2014-10-19 12:06:15.911 292 11284.04 44.19 57166.90 88888.00 2014-10-19 12:06:16.411 292 11284.01 44.21 57166.85 88888.00 2014-10-19 12:06:16.911 292 11284.01 44.23 57166.86 88888.00 2014-10-19 12:06:17.411 292 11284.00 44.19 57166.79 88888.00 2014-10-19 12:06:17.911 292 11284.03 44.14 57166.78 88888.00 2014-10-19 12:06:18.411 292 11284.01 44.11 57166.77 88888.00 2014-10-19 12:06:18.911 292 11284.06 44.10 57166.62 88888.00 2014-10-19 12:06:19.411 292 11284.04 44.08 57166.54 88888.00 2014-10-19 12:06:19.911 292 11284.03 44.04 57166.57 88888.00 2014-10-19 12:06:20.411 292 11284.05 44.10 57166.62 88888.00 2014-10-19 12:06:20.911 292 11284.05 44.15 57166.60 88888.00 2014-10-19 12:06:21.411 292 11284.09 44.13 57166.53 88888.00 2014-10-19 12:06:21.911 292 11284.09 44.07 57166.52 88888.00 2014-10-19 12:06:22.411 292 11284.06 44.10 57166.47 88888.00 2014-10-19 12:06:22.911 292 11284.09 44.10 57166.47 88888.00 2014-10-19 12:06:23.411 292 11284.04 44.11 57166.45 88888.00 2014-10-19 12:06:23.911 292 11284.04 44.13 57166.49 88888.00 2014-10-19 12:06:24.411 292 11284.03 44.13 57166.52 88888.00 2014-10-19 12:06:24.911 292 11283.99 44.10 57166.49 88888.00 2014-10-19 12:06:25.411 292 11284.01 44.10 57166.44 88888.00 2014-10-19 12:06:25.911 292 11284.00 44.04 57166.38 88888.00 2014-10-19 12:06:26.411 292 11284.03 44.06 57166.42 88888.00 2014-10-19 12:06:26.911 292 11283.98 44.10 57166.39 88888.00 2014-10-19 12:06:27.411 292 11284.00 44.10 57166.34 88888.00 2014-10-19 12:06:27.911 292 11284.01 44.10 57166.23 88888.00 2014-10-19 12:06:28.411 292 11284.00 44.09 57166.26 88888.00 2014-10-19 12:06:28.911 292 11284.00 44.14 57166.26 88888.00 2014-10-19 12:06:29.411 292 11284.00 44.17 57166.17 88888.00 2014-10-19 12:06:29.911 292 11284.01 44.19 57166.25 88888.00 2014-10-19 12:06:30.411 292 11284.01 44.17 57166.32 88888.00 2014-10-19 12:06:30.911 292 11284.00 44.17 57166.34 88888.00 2014-10-19 12:06:31.411 292 11283.99 44.13 57166.27 88888.00 2014-10-19 12:06:31.911 292 11284.00 44.14 57166.20 88888.00 2014-10-19 12:06:32.411 292 11283.98 44.13 57166.16 88888.00 2014-10-19 12:06:32.911 292 11283.98 44.17 57166.17 88888.00 2014-10-19 12:06:33.411 292 11283.96 44.19 57166.15 88888.00 2014-10-19 12:06:33.911 292 11283.93 44.16 57166.09 88888.00 2014-10-19 12:06:34.411 292 11283.91 44.17 57166.12 88888.00 2014-10-19 12:06:34.911 292 11283.91 44.13 57166.08 88888.00 2014-10-19 12:06:35.411 292 11283.91 44.09 57166.06 88888.00 2014-10-19 12:06:35.911 292 11283.84 44.11 57166.04 88888.00 2014-10-19 12:06:36.411 292 11283.80 44.09 57166.08 88888.00 2014-10-19 12:06:36.911 292 11283.77 44.11 57166.13 88888.00 2014-10-19 12:06:37.411 292 11283.82 44.15 57166.09 88888.00 2014-10-19 12:06:37.911 292 11283.78 44.19 57166.07 88888.00 2014-10-19 12:06:38.411 292 11283.78 44.17 57166.01 88888.00 2014-10-19 12:06:38.911 292 11283.75 44.13 57165.97 88888.00 2014-10-19 12:06:39.411 292 11283.73 44.13 57166.01 88888.00 2014-10-19 12:06:39.911 292 11283.70 44.16 57166.08 88888.00 2014-10-19 12:06:40.411 292 11283.63 44.13 57166.06 88888.00 2014-10-19 12:06:40.911 292 11283.62 44.13 57165.99 88888.00 2014-10-19 12:06:41.411 292 11283.63 44.14 57165.94 88888.00 2014-10-19 12:06:41.911 292 11283.55 44.15 57165.89 88888.00 2014-10-19 12:06:42.411 292 11283.52 44.14 57165.84 88888.00 2014-10-19 12:06:42.911 292 11283.52 44.15 57165.84 88888.00 2014-10-19 12:06:43.411 292 11283.52 44.21 57165.91 88888.00 2014-10-19 12:06:43.911 292 11283.51 44.22 57165.97 88888.00 2014-10-19 12:06:44.411 292 11283.45 44.26 57165.95 88888.00 2014-10-19 12:06:44.911 292 11283.48 44.31 57165.99 88888.00 2014-10-19 12:06:45.411 292 11283.48 44.31 57166.04 88888.00 2014-10-19 12:06:45.911 292 11283.50 44.34 57166.04 88888.00 2014-10-19 12:06:46.411 292 11283.49 44.38 57166.13 88888.00 2014-10-19 12:06:46.911 292 11283.38 44.37 57166.16 88888.00 2014-10-19 12:06:47.411 292 11283.35 44.41 57166.26 88888.00 2014-10-19 12:06:47.911 292 11283.34 44.41 57166.27 88888.00 2014-10-19 12:06:48.411 292 11283.33 44.43 57166.26 88888.00 2014-10-19 12:06:48.911 292 11283.34 44.47 57166.27 88888.00 2014-10-19 12:06:49.411 292 11283.30 44.47 57166.29 88888.00 2014-10-19 12:06:49.911 292 11283.33 44.49 57166.29 88888.00 2014-10-19 12:06:50.411 292 11283.29 44.51 57166.32 88888.00 2014-10-19 12:06:50.911 292 11283.27 44.50 57166.36 88888.00 2014-10-19 12:06:51.411 292 11283.29 44.49 57166.38 88888.00 2014-10-19 12:06:51.911 292 11283.27 44.51 57166.35 88888.00 2014-10-19 12:06:52.411 292 11283.21 44.53 57166.38 88888.00 2014-10-19 12:06:52.911 292 11283.22 44.54 57166.42 88888.00 2014-10-19 12:06:53.411 292 11283.21 44.54 57166.44 88888.00 2014-10-19 12:06:53.911 292 11283.21 44.50 57166.40 88888.00 2014-10-19 12:06:54.411 292 11283.21 44.60 57166.40 88888.00 2014-10-19 12:06:54.911 292 11283.23 44.63 57166.47 88888.00 2014-10-19 12:06:55.411 292 11283.20 44.61 57166.55 88888.00 2014-10-19 12:06:55.911 292 11283.20 44.64 57166.59 88888.00 2014-10-19 12:06:56.411 292 11283.17 44.63 57166.57 88888.00 2014-10-19 12:06:56.911 292 11283.13 44.65 57166.55 88888.00 2014-10-19 12:06:57.411 292 11283.12 44.67 57166.57 88888.00 2014-10-19 12:06:57.911 292 11283.12 44.64 57166.66 88888.00 2014-10-19 12:06:58.411 292 11283.06 44.64 57166.73 88888.00 2014-10-19 12:06:58.911 292 11283.07 44.70 57166.77 88888.00 2014-10-19 12:06:59.411 292 11283.09 44.78 57166.78 88888.00 2014-10-19 12:06:59.911 292 11283.07 44.81 57166.84 88888.00 2014-10-19 12:07:00.411 292 11283.08 44.79 57166.87 88888.00 2014-10-19 12:07:00.911 292 11283.06 44.76 57166.85 88888.00 2014-10-19 12:07:01.411 292 11283.06 44.71 57166.89 88888.00 2014-10-19 12:07:01.911 292 11283.07 44.70 57166.92 88888.00 2014-10-19 12:07:02.411 292 11283.06 44.69 57166.96 88888.00 2014-10-19 12:07:02.911 292 11283.05 44.70 57167.00 88888.00 2014-10-19 12:07:03.411 292 11283.03 44.69 57167.10 88888.00 2014-10-19 12:07:03.911 292 11282.99 44.67 57167.17 88888.00 2014-10-19 12:07:04.411 292 11282.98 44.68 57167.18 88888.00 2014-10-19 12:07:04.911 292 11282.98 44.69 57167.21 88888.00 2014-10-19 12:07:05.411 292 11283.01 44.69 57167.21 88888.00 2014-10-19 12:07:05.911 292 11283.01 44.69 57167.23 88888.00 2014-10-19 12:07:06.411 292 11282.98 44.70 57167.28 88888.00 2014-10-19 12:07:06.911 292 11282.93 44.71 57167.29 88888.00 2014-10-19 12:07:07.411 292 11282.89 44.76 57167.21 88888.00 2014-10-19 12:07:07.911 292 11282.91 44.74 57167.21 88888.00 2014-10-19 12:07:08.411 292 11282.87 44.70 57167.25 88888.00 2014-10-19 12:07:08.911 292 11282.86 44.70 57167.25 88888.00 2014-10-19 12:07:09.411 292 11282.89 44.67 57167.34 88888.00 2014-10-19 12:07:09.911 292 11282.92 44.68 57167.39 88888.00 2014-10-19 12:07:10.411 292 11282.85 44.67 57167.47 88888.00 2014-10-19 12:07:10.911 292 11282.85 44.69 57167.38 88888.00 2014-10-19 12:07:11.411 292 11282.88 44.72 57167.42 88888.00 2014-10-19 12:07:11.911 292 11282.82 44.77 57167.42 88888.00 2014-10-19 12:07:12.411 292 11282.77 44.76 57167.35 88888.00 2014-10-19 12:07:12.911 292 11282.72 44.72 57167.37 88888.00 2014-10-19 12:07:13.411 292 11282.75 44.74 57167.49 88888.00 2014-10-19 12:07:13.911 292 11282.80 44.71 57167.47 88888.00 2014-10-19 12:07:14.411 292 11282.80 44.70 57167.51 88888.00 2014-10-19 12:07:14.911 292 11282.73 44.69 57167.48 88888.00 2014-10-19 12:07:15.411 292 11282.73 44.68 57167.50 88888.00 2014-10-19 12:07:15.911 292 11282.72 44.64 57167.54 88888.00 2014-10-19 12:07:16.411 292 11282.78 44.62 57167.51 88888.00 2014-10-19 12:07:16.911 292 11282.73 44.62 57167.51 88888.00 2014-10-19 12:07:17.411 292 11282.71 44.63 57167.51 88888.00 2014-10-19 12:07:17.911 292 11282.67 44.62 57167.55 88888.00 2014-10-19 12:07:18.411 292 11282.67 44.60 57167.64 88888.00 2014-10-19 12:07:18.911 292 11282.61 44.57 57167.69 88888.00 2014-10-19 12:07:19.411 292 11282.61 44.56 57167.68 88888.00 2014-10-19 12:07:19.911 292 11282.66 44.57 57167.63 88888.00 2014-10-19 12:07:20.411 292 11282.61 44.53 57167.55 88888.00 2014-10-19 12:07:20.911 292 11282.62 44.51 57167.61 88888.00 2014-10-19 12:07:21.411 292 11282.58 44.53 57167.70 88888.00 2014-10-19 12:07:21.911 292 11282.55 44.50 57167.79 88888.00 2014-10-19 12:07:22.411 292 11282.59 44.47 57167.81 88888.00 2014-10-19 12:07:22.911 292 11282.52 44.54 57167.84 88888.00 2014-10-19 12:07:23.411 292 11282.48 44.55 57167.92 88888.00 2014-10-19 12:07:23.911 292 11282.51 44.51 57167.98 88888.00 2014-10-19 12:07:24.411 292 11282.47 44.54 57167.95 88888.00 2014-10-19 12:07:24.911 292 11282.43 44.56 57167.92 88888.00 2014-10-19 12:07:25.411 292 11282.38 44.53 57167.95 88888.00 2014-10-19 12:07:25.911 292 11282.37 44.49 57168.00 88888.00 2014-10-19 12:07:26.411 292 11282.39 44.49 57168.01 88888.00 2014-10-19 12:07:26.911 292 11282.36 44.48 57167.94 88888.00 2014-10-19 12:07:27.411 292 11282.26 44.43 57168.01 88888.00 2014-10-19 12:07:27.911 292 11282.24 44.38 57168.03 88888.00 2014-10-19 12:07:28.411 292 11282.20 44.31 57168.02 88888.00 2014-10-19 12:07:28.911 292 11282.23 44.37 57168.02 88888.00 2014-10-19 12:07:29.411 292 11282.20 44.42 57168.05 88888.00 2014-10-19 12:07:29.911 292 11282.15 44.43 57168.06 88888.00 2014-10-19 12:07:30.411 292 11282.10 44.43 57168.00 88888.00 2014-10-19 12:07:30.911 292 11282.09 44.42 57168.02 88888.00 2014-10-19 12:07:31.411 292 11282.03 44.40 57168.07 88888.00 2014-10-19 12:07:31.911 292 11281.98 44.37 57168.06 88888.00 2014-10-19 12:07:32.411 292 11281.97 44.41 57168.08 88888.00 2014-10-19 12:07:32.911 292 11281.98 44.40 57168.11 88888.00 2014-10-19 12:07:33.411 292 11281.96 44.40 57168.09 88888.00 2014-10-19 12:07:33.911 292 11281.90 44.41 57168.11 88888.00 2014-10-19 12:07:34.411 292 11281.88 44.40 57168.13 88888.00 2014-10-19 12:07:34.911 292 11281.82 44.38 57168.18 88888.00 2014-10-19 12:07:35.411 292 11281.81 44.41 57168.22 88888.00 2014-10-19 12:07:35.911 292 11281.80 44.42 57168.26 88888.00 2014-10-19 12:07:36.411 292 11281.80 44.41 57168.27 88888.00 2014-10-19 12:07:36.911 292 11281.78 44.41 57168.22 88888.00 2014-10-19 12:07:37.411 292 11281.83 44.44 57168.27 88888.00 2014-10-19 12:07:37.911 292 11281.82 44.43 57168.32 88888.00 2014-10-19 12:07:38.411 292 11281.78 44.43 57168.35 88888.00 2014-10-19 12:07:38.911 292 11281.71 44.44 57168.44 88888.00 2014-10-19 12:07:39.411 292 11281.70 44.45 57168.51 88888.00 2014-10-19 12:07:39.911 292 11281.70 44.41 57168.47 88888.00 2014-10-19 12:07:40.411 292 11281.74 44.41 57168.50 88888.00 2014-10-19 12:07:40.911 292 11281.74 44.45 57168.57 88888.00 2014-10-19 12:07:41.411 292 11281.69 44.48 57168.60 88888.00 2014-10-19 12:07:41.911 292 11281.71 44.49 57168.58 88888.00 2014-10-19 12:07:42.411 292 11281.71 44.48 57168.64 88888.00 2014-10-19 12:07:42.911 292 11281.68 44.50 57168.70 88888.00 2014-10-19 12:07:43.411 292 11281.70 44.50 57168.70 88888.00 2014-10-19 12:07:43.911 292 11281.70 44.49 57168.67 88888.00 2014-10-19 12:07:44.411 292 11281.77 44.53 57168.67 88888.00 2014-10-19 12:07:44.911 292 11281.76 44.51 57168.73 88888.00 2014-10-19 12:07:45.411 292 11281.73 44.49 57168.73 88888.00 2014-10-19 12:07:45.911 292 11281.73 44.51 57168.80 88888.00 2014-10-19 12:07:46.411 292 11281.81 44.50 57168.77 88888.00 2014-10-19 12:07:46.911 292 11281.82 44.44 57168.79 88888.00 2014-10-19 12:07:47.411 292 11281.81 44.45 57168.80 88888.00 2014-10-19 12:07:47.911 292 11281.82 44.48 57168.77 88888.00 2014-10-19 12:07:48.411 292 11281.83 44.49 57168.72 88888.00 2014-10-19 12:07:48.911 292 11281.85 44.45 57168.43 88888.00 2014-10-19 12:07:49.411 292 11281.90 44.47 57168.64 88888.00 2014-10-19 12:07:49.911 292 11281.95 44.48 57168.79 88888.00 2014-10-19 12:07:50.411 292 11281.98 44.48 57168.89 88888.00 2014-10-19 12:07:50.911 292 11281.95 44.53 57168.90 88888.00 2014-10-19 12:07:51.411 292 11281.98 44.55 57168.92 88888.00 2014-10-19 12:07:51.911 292 11282.03 44.51 57168.93 88888.00 2014-10-19 12:07:52.411 292 11282.03 44.54 57168.97 88888.00 2014-10-19 12:07:52.911 292 11282.03 44.56 57169.02 88888.00 2014-10-19 12:07:53.411 292 11282.03 44.57 57169.03 88888.00 2014-10-19 12:07:53.911 292 11282.06 44.58 57168.99 88888.00 2014-10-19 12:07:54.411 292 11282.08 44.55 57168.99 88888.00 2014-10-19 12:07:54.911 292 11282.06 44.57 57169.04 88888.00 2014-10-19 12:07:55.411 292 11282.13 44.54 57169.05 88888.00 2014-10-19 12:07:55.911 292 11282.06 44.53 57169.04 88888.00 2014-10-19 12:07:56.411 292 11282.08 44.54 57169.10 88888.00 2014-10-19 12:07:56.911 292 11282.11 44.51 57169.18 88888.00 2014-10-19 12:07:57.411 292 11282.13 44.50 57169.14 88888.00 2014-10-19 12:07:57.911 292 11282.11 44.50 57169.20 88888.00 2014-10-19 12:07:58.411 292 11282.13 44.45 57169.25 88888.00 2014-10-19 12:07:58.911 292 11282.17 44.43 57169.27 88888.00 2014-10-19 12:07:59.411 292 11282.19 44.43 57169.27 88888.00 2014-10-19 12:07:59.911 292 11282.17 44.42 57169.27 88888.00 2014-10-19 12:08:00.411 292 11282.10 44.44 57169.33 88888.00 2014-10-19 12:08:00.911 292 11282.08 44.44 57169.42 88888.00 2014-10-19 12:08:01.411 292 11282.11 44.44 57169.44 88888.00 2014-10-19 12:08:01.911 292 11282.11 44.48 57169.35 88888.00 2014-10-19 12:08:02.411 292 11282.08 44.44 57169.35 88888.00 2014-10-19 12:08:02.911 292 11282.05 44.44 57169.36 88888.00 2014-10-19 12:08:03.411 292 11282.05 44.41 57169.33 88888.00 2014-10-19 12:08:03.911 292 11282.05 44.42 57169.36 88888.00 2014-10-19 12:08:04.411 292 11282.04 44.45 57169.35 88888.00 2014-10-19 12:08:04.911 292 11282.03 44.49 57169.41 88888.00 2014-10-19 12:08:05.411 292 11282.02 44.48 57169.56 88888.00 2014-10-19 12:08:05.911 292 11282.04 44.44 57169.57 88888.00 2014-10-19 12:08:06.411 292 11282.03 44.43 57169.48 88888.00 2014-10-19 12:08:06.911 292 11282.06 44.42 57169.41 88888.00 2014-10-19 12:08:07.411 292 11282.05 44.41 57169.42 88888.00 2014-10-19 12:08:07.911 292 11282.05 44.44 57169.52 88888.00 2014-10-19 12:08:08.411 292 11282.02 44.44 57169.57 88888.00 2014-10-19 12:08:08.911 292 11282.04 44.45 57169.56 88888.00 2014-10-19 12:08:09.411 292 11282.02 44.47 57169.59 88888.00 2014-10-19 12:08:09.911 292 11281.98 44.48 57169.65 88888.00 2014-10-19 12:08:10.411 292 11281.95 44.49 57169.63 88888.00 2014-10-19 12:08:10.911 292 11281.94 44.51 57169.68 88888.00 2014-10-19 12:08:11.411 292 11281.95 44.51 57169.68 88888.00 2014-10-19 12:08:11.911 292 11281.94 44.50 57169.72 88888.00 2014-10-19 12:08:12.411 292 11281.92 44.58 57169.72 88888.00 2014-10-19 12:08:12.911 292 11281.92 44.63 57169.67 88888.00 2014-10-19 12:08:13.411 292 11281.97 44.60 57169.67 88888.00 2014-10-19 12:08:13.911 292 11281.99 44.62 57169.67 88888.00 2014-10-19 12:08:14.411 292 11281.94 44.67 57169.70 88888.00 2014-10-19 12:08:14.911 292 11281.92 44.69 57169.75 88888.00 2014-10-19 12:08:15.411 292 11281.89 44.72 57169.74 88888.00 2014-10-19 12:08:15.911 292 11281.89 44.75 57169.72 88888.00 2014-10-19 12:08:16.411 292 11281.88 44.75 57169.70 88888.00 2014-10-19 12:08:16.911 292 11281.84 44.77 57169.72 88888.00 2014-10-19 12:08:17.411 292 11281.87 44.79 57169.69 88888.00 2014-10-19 12:08:17.911 292 11281.88 44.79 57169.61 88888.00 2014-10-19 12:08:18.411 292 11281.85 44.78 57169.61 88888.00 2014-10-19 12:08:18.911 292 11281.83 44.75 57169.62 88888.00 2014-10-19 12:08:19.411 292 11281.88 44.78 57169.63 88888.00 2014-10-19 12:08:19.911 292 11281.91 44.77 57169.66 88888.00 2014-10-19 12:08:20.411 292 11281.90 44.77 57169.68 88888.00 2014-10-19 12:08:20.911 292 11281.88 44.77 57169.72 88888.00 2014-10-19 12:08:21.411 292 11281.89 44.72 57169.75 88888.00 2014-10-19 12:08:21.911 292 11281.87 44.72 57169.70 88888.00 2014-10-19 12:08:22.411 292 11281.85 44.76 57169.70 88888.00 2014-10-19 12:08:22.911 292 11281.94 44.79 57169.81 88888.00 2014-10-19 12:08:23.411 292 11281.91 44.83 57169.82 88888.00 2014-10-19 12:08:23.911 292 11281.90 44.81 57169.67 88888.00 2014-10-19 12:08:24.411 292 11281.91 44.81 57169.65 88888.00 2014-10-19 12:08:24.911 292 11281.91 44.82 57169.65 88888.00 2014-10-19 12:08:25.411 292 11281.98 44.81 57169.78 88888.00 2014-10-19 12:08:25.911 292 11281.97 44.78 57169.82 88888.00 2014-10-19 12:08:26.411 292 11281.89 44.79 57169.85 88888.00 2014-10-19 12:08:26.911 292 11281.87 44.79 57169.87 88888.00 2014-10-19 12:08:27.411 292 11281.85 44.84 57169.89 88888.00 2014-10-19 12:08:27.911 292 11281.82 44.84 57169.98 88888.00 2014-10-19 12:08:28.411 292 11281.82 44.87 57169.97 88888.00 2014-10-19 12:08:28.911 292 11281.85 44.88 57170.00 88888.00 2014-10-19 12:08:29.411 292 11281.84 44.85 57170.08 88888.00 2014-10-19 12:08:29.911 292 11281.80 44.88 57170.17 88888.00 2014-10-19 12:08:30.411 292 11281.77 44.91 57170.24 88888.00 2014-10-19 12:08:30.911 292 11281.77 44.94 57170.34 88888.00 2014-10-19 12:08:31.411 292 11281.76 44.92 57170.42 88888.00 2014-10-19 12:08:31.911 292 11281.73 44.97 57170.43 88888.00 2014-10-19 12:08:32.411 292 11281.75 44.99 57170.44 88888.00 2014-10-19 12:08:32.911 292 11281.77 45.01 57170.50 88888.00 2014-10-19 12:08:33.411 292 11281.74 45.04 57170.57 88888.00 2014-10-19 12:08:33.911 292 11281.71 45.06 57170.62 88888.00 2014-10-19 12:08:34.411 292 11281.70 45.11 57170.69 88888.00 2014-10-19 12:08:34.911 292 11281.74 45.13 57170.69 88888.00 2014-10-19 12:08:35.411 292 11281.73 45.22 57170.68 88888.00 2014-10-19 12:08:35.911 292 11281.69 45.25 57170.74 88888.00 2014-10-19 12:08:36.411 292 11281.69 45.25 57170.79 88888.00 2014-10-19 12:08:36.911 292 11281.81 45.25 57170.78 88888.00 2014-10-19 12:08:37.411 292 11281.84 45.25 57170.79 88888.00 2014-10-19 12:08:37.911 292 11281.75 45.30 57170.81 88888.00 2014-10-19 12:08:38.411 292 11281.75 45.35 57170.88 88888.00 2014-10-19 12:08:38.911 292 11281.77 45.33 57170.90 88888.00 2014-10-19 12:08:39.411 292 11281.77 45.38 57170.88 88888.00 2014-10-19 12:08:39.911 292 11281.78 45.43 57170.91 88888.00 2014-10-19 12:08:40.411 292 11281.80 45.50 57170.92 88888.00 2014-10-19 12:08:40.911 292 11281.82 45.52 57170.95 88888.00 2014-10-19 12:08:41.411 292 11281.85 45.57 57170.95 88888.00 2014-10-19 12:08:41.911 292 11281.85 45.65 57170.88 88888.00 2014-10-19 12:08:42.411 292 11281.88 45.69 57170.97 88888.00 2014-10-19 12:08:42.911 292 11281.89 45.71 57171.03 88888.00 2014-10-19 12:08:43.411 292 11281.90 45.72 57171.07 88888.00 2014-10-19 12:08:43.911 292 11281.96 45.78 57171.10 88888.00 2014-10-19 12:08:44.411 292 11281.99 45.83 57171.11 88888.00 2014-10-19 12:08:44.911 292 11281.98 45.86 57171.14 88888.00 2014-10-19 12:08:45.411 292 11281.98 45.91 57171.14 88888.00 2014-10-19 12:08:45.911 292 11281.96 45.96 57171.15 88888.00 2014-10-19 12:08:46.411 292 11281.94 45.96 57171.11 88888.00 2014-10-19 12:08:46.911 292 11281.96 45.98 57171.15 88888.00 2014-10-19 12:08:47.411 292 11281.95 46.01 57171.15 88888.00 2014-10-19 12:08:47.911 292 11281.96 46.01 57171.19 88888.00 2014-10-19 12:08:48.411 292 11281.96 46.00 57171.27 88888.00 2014-10-19 12:08:48.911 292 11281.92 46.01 57171.29 88888.00 2014-10-19 12:08:49.411 292 11281.96 46.05 57171.27 88888.00 2014-10-19 12:08:49.911 292 11281.96 46.10 57171.22 88888.00 2014-10-19 12:08:50.411 292 11281.99 46.10 57171.28 88888.00 2014-10-19 12:08:50.911 292 11281.96 46.10 57171.33 88888.00 2014-10-19 12:08:51.411 292 11281.87 46.11 57171.30 88888.00 2014-10-19 12:08:51.911 292 11281.88 46.10 57171.26 88888.00 2014-10-19 12:08:52.411 292 11281.94 46.08 57171.24 88888.00 2014-10-19 12:08:52.911 292 11281.90 46.10 57171.22 88888.00 2014-10-19 12:08:53.411 292 11281.84 46.15 57171.14 88888.00 2014-10-19 12:08:53.911 292 11281.80 46.12 57171.07 88888.00 2014-10-19 12:08:54.411 292 11281.73 46.14 57171.09 88888.00 2014-10-19 12:08:54.911 292 11281.70 46.17 57171.11 88888.00 2014-10-19 12:08:55.411 292 11281.69 46.14 57171.07 88888.00 2014-10-19 12:08:55.911 292 11281.70 46.14 57171.03 88888.00 2014-10-19 12:08:56.411 292 11281.71 46.18 57171.02 88888.00 2014-10-19 12:08:56.911 292 11281.68 46.17 57171.10 88888.00 2014-10-19 12:08:57.411 292 11281.67 46.15 57171.08 88888.00 2014-10-19 12:08:57.911 292 11281.64 46.15 57171.01 88888.00 2014-10-19 12:08:58.411 292 11281.62 46.15 57171.00 88888.00 2014-10-19 12:08:58.911 292 11281.63 46.21 57170.96 88888.00 2014-10-19 12:08:59.411 292 11281.69 46.26 57170.95 88888.00 2014-10-19 12:08:59.911 292 11281.68 46.24 57171.03 88888.00 2014-10-19 12:09:00.411 292 11281.69 46.26 57171.02 88888.00 2014-10-19 12:09:00.911 292 11281.61 46.33 57171.02 88888.00 2014-10-19 12:09:01.411 292 11281.59 46.34 57171.11 88888.00 2014-10-19 12:09:01.911 292 11281.56 46.33 57171.16 88888.00 2014-10-19 12:09:02.411 292 11281.56 46.39 57171.15 88888.00 2014-10-19 12:09:02.911 292 11281.54 46.40 57171.13 88888.00 2014-10-19 12:09:03.411 292 11281.53 46.38 57171.07 88888.00 2014-10-19 12:09:03.911 292 11281.52 46.40 57171.11 88888.00 2014-10-19 12:09:04.411 292 11281.50 46.41 57171.09 88888.00 2014-10-19 12:09:04.911 292 11281.52 46.45 57171.06 88888.00 2014-10-19 12:09:05.411 292 11281.47 46.45 57171.02 88888.00 2014-10-19 12:09:05.911 292 11281.46 46.45 57171.01 88888.00 2014-10-19 12:09:06.411 292 11281.48 46.46 57171.00 88888.00 2014-10-19 12:09:06.911 292 11281.50 46.47 57170.97 88888.00 2014-10-19 12:09:07.411 292 11281.45 46.48 57170.97 88888.00 2014-10-19 12:09:07.911 292 11281.43 46.53 57170.97 88888.00 2014-10-19 12:09:08.411 292 11281.47 46.49 57170.98 88888.00 2014-10-19 12:09:08.911 292 11281.48 46.48 57170.98 88888.00 2014-10-19 12:09:09.411 292 11281.49 46.48 57170.94 88888.00 2014-10-19 12:09:09.911 292 11281.54 46.52 57170.94 88888.00 2014-10-19 12:09:10.412 292 11281.50 46.51 57170.94 88888.00 2014-10-19 12:09:10.912 292 11281.48 46.47 57170.90 88888.00 2014-10-19 12:09:11.412 292 11281.50 46.48 57170.83 88888.00 2014-10-19 12:09:11.912 292 11281.50 46.45 57170.92 88888.00 2014-10-19 12:09:12.412 292 11281.45 46.45 57170.96 88888.00 2014-10-19 12:09:12.912 292 11281.42 46.46 57171.00 88888.00 2014-10-19 12:09:13.412 292 11281.41 46.46 57171.00 88888.00 2014-10-19 12:09:13.912 292 11281.42 46.45 57170.95 88888.00 2014-10-19 12:09:14.412 292 11281.41 46.45 57170.94 88888.00 2014-10-19 12:09:14.912 292 11281.38 46.46 57170.88 88888.00 2014-10-19 12:09:15.412 292 11281.34 46.45 57170.82 88888.00 2014-10-19 12:09:15.912 292 11281.33 46.45 57170.85 88888.00 2014-10-19 12:09:16.412 292 11281.33 46.52 57170.85 88888.00 2014-10-19 12:09:16.912 292 11281.33 46.52 57170.82 88888.00 2014-10-19 12:09:17.412 292 11281.34 46.55 57170.84 88888.00 2014-10-19 12:09:17.912 292 11281.27 46.59 57170.92 88888.00 2014-10-19 12:09:18.412 292 11281.25 46.62 57170.97 88888.00 2014-10-19 12:09:18.912 292 11281.25 46.61 57170.95 88888.00 2014-10-19 12:09:19.412 292 11281.22 46.62 57170.95 88888.00 2014-10-19 12:09:19.912 292 11281.16 46.62 57170.97 88888.00 2014-10-19 12:09:20.412 292 11281.16 46.62 57170.97 88888.00 2014-10-19 12:09:20.912 292 11281.16 46.65 57171.00 88888.00 2014-10-19 12:09:21.412 292 11281.12 46.65 57171.07 88888.00 2014-10-19 12:09:21.912 292 11281.12 46.65 57171.07 88888.00 2014-10-19 12:09:22.412 292 11281.08 46.66 57171.03 88888.00 2014-10-19 12:09:22.912 292 11281.05 46.67 57171.06 88888.00 2014-10-19 12:09:23.412 292 11281.07 46.67 57171.10 88888.00 2014-10-19 12:09:23.912 292 11281.06 46.66 57171.14 88888.00 2014-10-19 12:09:24.412 292 11281.05 46.66 57171.15 88888.00 2014-10-19 12:09:24.912 292 11281.02 46.68 57171.11 88888.00 2014-10-19 12:09:25.412 292 11281.00 46.71 57171.08 88888.00 2014-10-19 12:09:25.912 292 11281.00 46.71 57170.95 88888.00 2014-10-19 12:09:26.412 292 11280.95 46.73 57170.91 88888.00 2014-10-19 12:09:26.912 292 11280.91 46.73 57170.92 88888.00 2014-10-19 12:09:27.412 292 11280.91 46.75 57170.92 88888.00 2014-10-19 12:09:27.912 292 11280.95 46.74 57170.97 88888.00 2014-10-19 12:09:28.412 292 11280.93 46.74 57170.97 88888.00 2014-10-19 12:09:28.912 292 11280.93 46.76 57170.92 88888.00 2014-10-19 12:09:29.412 292 11280.90 46.79 57170.96 88888.00 2014-10-19 12:09:29.912 292 11280.86 46.72 57170.91 88888.00 2014-10-19 12:09:30.412 292 11280.87 46.74 57170.89 88888.00 2014-10-19 12:09:30.912 292 11280.86 46.79 57170.91 88888.00 2014-10-19 12:09:31.412 292 11280.86 46.79 57170.97 88888.00 2014-10-19 12:09:31.912 292 11280.86 46.80 57171.01 88888.00 2014-10-19 12:09:32.412 292 11280.87 46.82 57171.02 88888.00 2014-10-19 12:09:32.912 292 11280.86 46.82 57171.06 88888.00 2014-10-19 12:09:33.412 292 11280.90 46.85 57171.07 88888.00 2014-10-19 12:09:33.912 292 11280.92 46.86 57171.04 88888.00 2014-10-19 12:09:34.412 292 11280.94 46.83 57171.10 88888.00 2014-10-19 12:09:34.912 292 11280.93 46.87 57171.13 88888.00 2014-10-19 12:09:35.412 292 11280.93 46.94 57171.10 88888.00 2014-10-19 12:09:35.912 292 11280.93 46.92 57171.11 88888.00 2014-10-19 12:09:36.412 292 11280.98 46.93 57171.15 88888.00 2014-10-19 12:09:36.912 292 11281.04 46.95 57171.16 88888.00 2014-10-19 12:09:37.412 292 11281.02 47.02 57171.20 88888.00 2014-10-19 12:09:37.912 292 11280.97 47.03 57171.21 88888.00 2014-10-19 12:09:38.412 292 11280.99 47.05 57171.19 88888.00 2014-10-19 12:09:38.912 292 11281.01 47.10 57171.26 88888.00 2014-10-19 12:09:39.412 292 11281.05 47.17 57171.32 88888.00 2014-10-19 12:09:39.912 292 11281.06 47.21 57171.36 88888.00 2014-10-19 12:09:40.412 292 11281.05 47.23 57171.36 88888.00 2014-10-19 12:09:40.912 292 11281.09 47.33 57171.35 88888.00 2014-10-19 12:09:41.412 292 11281.16 47.36 57171.35 88888.00 2014-10-19 12:09:41.912 292 11281.14 47.39 57171.36 88888.00 2014-10-19 12:09:42.412 292 11281.15 47.43 57171.35 88888.00 2014-10-19 12:09:42.912 292 11281.14 47.46 57171.45 88888.00 2014-10-19 12:09:43.412 292 11281.11 47.49 57171.47 88888.00 2014-10-19 12:09:43.912 292 11281.15 47.53 57171.53 88888.00 2014-10-19 12:09:44.412 292 11281.14 47.56 57171.58 88888.00 2014-10-19 12:09:44.912 292 11281.13 47.58 57171.54 88888.00 2014-10-19 12:09:45.412 292 11281.18 47.67 57171.56 88888.00 2014-10-19 12:09:45.912 292 11281.18 47.75 57171.67 88888.00 2014-10-19 12:09:46.412 292 11281.19 47.75 57171.78 88888.00 2014-10-19 12:09:46.912 292 11281.21 47.78 57171.79 88888.00 2014-10-19 12:09:47.412 292 11281.21 47.80 57171.85 88888.00 2014-10-19 12:09:47.912 292 11281.21 47.84 57171.85 88888.00 2014-10-19 12:09:48.412 292 11281.16 47.91 57171.85 88888.00 2014-10-19 12:09:48.912 292 11281.18 47.92 57171.88 88888.00 2014-10-19 12:09:49.412 292 11281.19 47.91 57171.90 88888.00 2014-10-19 12:09:49.912 292 11281.20 47.96 57171.84 88888.00 2014-10-19 12:09:50.412 292 11281.21 47.94 57171.84 88888.00 2014-10-19 12:09:50.912 292 11281.18 47.97 57171.90 88888.00 2014-10-19 12:09:51.412 292 11281.25 48.00 57171.88 88888.00 2014-10-19 12:09:51.912 292 11281.25 48.04 57171.90 88888.00 2014-10-19 12:09:52.412 292 11281.23 48.08 57171.98 88888.00 2014-10-19 12:09:52.912 292 11281.21 48.07 57171.94 88888.00 2014-10-19 12:09:53.412 292 11281.21 48.05 57171.93 88888.00 2014-10-19 12:09:53.912 292 11281.22 48.10 57171.84 88888.00 2014-10-19 12:09:54.412 292 11281.22 48.11 57171.78 88888.00 2014-10-19 12:09:54.912 292 11281.20 48.17 57171.79 88888.00 2014-10-19 12:09:55.412 292 11281.21 48.18 57171.81 88888.00 2014-10-19 12:09:55.912 292 11281.20 48.16 57171.85 88888.00 2014-10-19 12:09:56.412 292 11281.22 48.18 57171.83 88888.00 2014-10-19 12:09:56.912 292 11281.21 48.25 57171.86 88888.00 2014-10-19 12:09:57.412 292 11281.25 48.30 57171.91 88888.00 2014-10-19 12:09:57.912 292 11281.26 48.31 57171.94 88888.00 2014-10-19 12:09:58.412 292 11281.23 48.34 57172.06 88888.00 2014-10-19 12:09:58.912 292 11281.19 48.38 57172.10 88888.00 2014-10-19 12:09:59.412 292 11281.20 48.46 57172.05 88888.00 2014-10-19 12:09:59.912 292 11281.20 48.50 57172.04 88888.00 2014-10-19 12:10:00.412 292 11281.13 48.49 57172.04 88888.00 2014-10-19 12:10:00.912 292 11281.09 48.49 57172.11 88888.00 2014-10-19 12:10:01.412 292 11281.06 48.55 57172.25 88888.00 2014-10-19 12:10:01.912 292 11281.09 48.56 57172.30 88888.00 2014-10-19 12:10:02.412 292 11281.14 48.58 57172.29 88888.00 2014-10-19 12:10:02.912 292 11281.14 48.65 57172.32 88888.00 2014-10-19 12:10:03.412 292 11281.08 48.66 57172.33 88888.00 2014-10-19 12:10:03.912 292 11281.02 48.66 57172.36 88888.00 2014-10-19 12:10:04.412 292 11281.01 48.69 57172.37 88888.00 2014-10-19 12:10:04.912 292 11281.01 48.77 57172.39 88888.00 2014-10-19 12:10:05.412 292 11281.02 48.83 57172.43 88888.00 2014-10-19 12:10:05.912 292 11281.04 48.79 57172.49 88888.00 2014-10-19 12:10:06.412 292 11281.02 48.83 57172.49 88888.00 2014-10-19 12:10:06.912 292 11280.94 48.87 57172.49 88888.00 2014-10-19 12:10:07.412 292 11280.94 48.93 57172.52 88888.00 2014-10-19 12:10:07.912 292 11280.91 48.94 57172.56 88888.00 2014-10-19 12:10:08.412 292 11280.84 48.96 57172.56 88888.00 2014-10-19 12:10:08.912 292 11280.86 49.04 57172.56 88888.00 2014-10-19 12:10:09.412 292 11280.87 49.05 57172.56 88888.00 2014-10-19 12:10:09.912 292 11280.86 49.09 57172.61 88888.00 2014-10-19 12:10:10.412 292 11280.86 49.11 57172.67 88888.00 2014-10-19 12:10:10.912 292 11280.87 49.18 57172.69 88888.00 2014-10-19 12:10:11.412 292 11280.86 49.18 57172.77 88888.00 2014-10-19 12:10:11.912 292 11280.85 49.18 57172.74 88888.00 2014-10-19 12:10:12.412 292 11280.79 49.25 57172.80 88888.00 2014-10-19 12:10:12.912 292 11280.85 49.31 57172.84 88888.00 2014-10-19 12:10:13.412 292 11280.81 49.33 57172.93 88888.00 2014-10-19 12:10:13.912 292 11280.76 49.33 57172.89 88888.00 2014-10-19 12:10:14.412 292 11280.74 49.31 57172.95 88888.00 2014-10-19 12:10:14.912 292 11280.78 49.33 57172.93 88888.00 2014-10-19 12:10:15.412 292 11280.76 49.39 57172.89 88888.00 2014-10-19 12:10:15.912 292 11280.77 49.44 57172.88 88888.00 2014-10-19 12:10:16.412 292 11280.69 49.39 57172.87 88888.00 2014-10-19 12:10:16.912 292 11280.71 49.43 57172.87 88888.00 2014-10-19 12:10:17.412 292 11280.69 49.47 57172.91 88888.00 2014-10-19 12:10:17.912 292 11280.63 49.51 57172.99 88888.00 2014-10-19 12:10:18.412 292 11280.59 49.52 57173.02 88888.00 2014-10-19 12:10:18.912 292 11280.58 49.51 57173.08 88888.00 2014-10-19 12:10:19.412 292 11280.57 49.52 57173.10 88888.00 2014-10-19 12:10:19.912 292 11280.58 49.58 57173.13 88888.00 2014-10-19 12:10:20.412 292 11280.58 49.64 57173.14 88888.00 2014-10-19 12:10:20.912 292 11280.57 49.67 57173.15 88888.00 2014-10-19 12:10:21.412 292 11280.53 49.70 57173.20 88888.00 2014-10-19 12:10:21.912 292 11280.50 49.73 57173.18 88888.00 2014-10-19 12:10:22.412 292 11280.50 49.72 57173.18 88888.00 2014-10-19 12:10:22.912 292 11280.51 49.72 57173.16 88888.00 2014-10-19 12:10:23.412 292 11280.49 49.77 57173.12 88888.00 2014-10-19 12:10:23.912 292 11280.49 49.80 57173.14 88888.00 2014-10-19 12:10:24.412 292 11280.45 49.80 57173.16 88888.00 2014-10-19 12:10:24.912 292 11280.44 49.78 57173.19 88888.00 2014-10-19 12:10:25.412 292 11280.46 49.81 57173.08 88888.00 2014-10-19 12:10:25.912 292 11280.43 49.91 57173.07 88888.00 2014-10-19 12:10:26.412 292 11280.41 49.91 57173.07 88888.00 2014-10-19 12:10:26.912 292 11280.35 49.87 57173.15 88888.00 2014-10-19 12:10:27.412 292 11280.34 49.87 57173.08 88888.00 2014-10-19 12:10:27.912 292 11280.34 49.88 57173.10 88888.00 2014-10-19 12:10:28.412 292 11280.30 49.91 57173.09 88888.00 2014-10-19 12:10:28.912 292 11280.30 49.91 57173.13 88888.00 2014-10-19 12:10:29.412 292 11280.30 49.92 57173.07 88888.00 2014-10-19 12:10:29.912 292 11280.28 49.89 57173.03 88888.00 2014-10-19 12:10:30.412 292 11280.31 49.89 57173.10 88888.00 2014-10-19 12:10:30.912 292 11280.35 49.86 57173.08 88888.00 2014-10-19 12:10:31.412 292 11280.32 49.86 57173.09 88888.00 2014-10-19 12:10:31.912 292 11280.34 49.88 57173.08 88888.00 2014-10-19 12:10:32.412 292 11280.35 49.92 57173.07 88888.00 2014-10-19 12:10:32.912 292 11280.37 49.96 57173.06 88888.00 2014-10-19 12:10:33.412 292 11280.35 50.02 57173.09 88888.00 2014-10-19 12:10:33.912 292 11280.32 50.05 57173.07 88888.00 2014-10-19 12:10:34.412 292 11280.32 50.04 57173.07 88888.00 2014-10-19 12:10:34.912 292 11280.38 50.05 57173.05 88888.00 2014-10-19 12:10:35.412 292 11280.42 50.12 57173.08 88888.00 2014-10-19 12:10:35.912 292 11280.42 50.14 57173.09 88888.00 2014-10-19 12:10:36.412 292 11280.48 50.14 57173.07 88888.00 2014-10-19 12:10:36.912 292 11280.52 50.19 57173.06 88888.00 2014-10-19 12:10:37.412 292 11280.49 50.21 57173.10 88888.00 2014-10-19 12:10:37.912 292 11280.46 50.25 57173.08 88888.00 2014-10-19 12:10:38.412 292 11280.48 50.28 57173.10 88888.00 2014-10-19 12:10:38.912 292 11280.49 50.30 57173.13 88888.00 2014-10-19 12:10:39.412 292 11280.49 50.32 57173.12 88888.00 2014-10-19 12:10:39.912 292 11280.52 50.29 57173.05 88888.00 2014-10-19 12:10:40.412 292 11280.53 50.35 57173.05 88888.00 2014-10-19 12:10:40.912 292 11280.53 50.33 57173.02 88888.00 2014-10-19 12:10:41.412 292 11280.56 50.34 57173.03 88888.00 2014-10-19 12:10:41.912 292 11280.55 50.39 57173.02 88888.00 2014-10-19 12:10:42.412 292 11280.52 50.40 57172.99 88888.00 2014-10-19 12:10:42.912 292 11280.56 50.38 57172.95 88888.00 2014-10-19 12:10:43.412 292 11280.52 50.40 57172.94 88888.00 2014-10-19 12:10:43.912 292 11280.51 50.39 57172.89 88888.00 2014-10-19 12:10:44.412 292 11280.53 50.38 57172.83 88888.00 2014-10-19 12:10:44.912 292 11280.55 50.39 57172.77 88888.00 2014-10-19 12:10:45.412 292 11280.50 50.43 57172.78 88888.00 2014-10-19 12:10:45.912 292 11280.46 50.43 57172.74 88888.00 2014-10-19 12:10:46.412 292 11280.51 50.43 57172.73 88888.00 2014-10-19 12:10:46.912 292 11280.48 50.40 57172.73 88888.00 2014-10-19 12:10:47.412 292 11280.48 50.40 57172.70 88888.00 2014-10-19 12:10:47.912 292 11280.45 50.39 57172.70 88888.00 2014-10-19 12:10:48.412 292 11280.43 50.41 57172.68 88888.00 2014-10-19 12:10:48.912 292 11280.44 50.41 57172.67 88888.00 2014-10-19 12:10:49.412 292 11280.46 50.47 57172.64 88888.00 2014-10-19 12:10:49.912 292 11280.43 50.41 57172.70 88888.00 2014-10-19 12:10:50.412 292 11280.44 50.38 57172.76 88888.00 2014-10-19 12:10:50.912 292 11280.43 50.42 57172.78 88888.00 2014-10-19 12:10:51.412 292 11280.39 50.49 57172.77 88888.00 2014-10-19 12:10:51.912 292 11280.38 50.54 57172.78 88888.00 2014-10-19 12:10:52.412 292 11280.41 50.53 57172.77 88888.00 2014-10-19 12:10:52.912 292 11280.37 50.52 57172.77 88888.00 2014-10-19 12:10:53.412 292 11280.38 50.59 57172.83 88888.00 2014-10-19 12:10:53.912 292 11280.37 50.61 57172.84 88888.00 2014-10-19 12:10:54.412 292 11280.37 50.62 57172.86 88888.00 2014-10-19 12:10:54.912 292 11280.32 50.61 57172.89 88888.00 2014-10-19 12:10:55.412 292 11280.35 50.66 57172.90 88888.00 2014-10-19 12:10:55.912 292 11280.34 50.69 57172.80 88888.00 2014-10-19 12:10:56.412 292 11280.32 50.73 57172.87 88888.00 2014-10-19 12:10:56.912 292 11280.32 50.75 57172.97 88888.00 2014-10-19 12:10:57.412 292 11280.34 50.79 57173.06 88888.00 2014-10-19 12:10:57.912 292 11280.30 50.81 57173.02 88888.00 2014-10-19 12:10:58.412 292 11280.32 50.87 57173.03 88888.00 2014-10-19 12:10:58.912 292 11280.31 50.87 57173.09 88888.00 2014-10-19 12:10:59.412 292 11280.24 50.83 57173.13 88888.00 2014-10-19 12:10:59.912 292 11280.21 50.84 57173.16 88888.00 2014-10-19 12:11:00.412 292 11280.22 50.88 57173.22 88888.00 2014-10-19 12:11:00.912 292 11280.20 50.86 57173.28 88888.00 2014-10-19 12:11:01.412 292 11280.21 50.93 57173.27 88888.00 2014-10-19 12:11:01.912 292 11280.20 50.93 57173.26 88888.00 2014-10-19 12:11:02.412 292 11280.16 50.95 57173.29 88888.00 2014-10-19 12:11:02.912 292 11280.18 50.96 57173.29 88888.00 2014-10-19 12:11:03.412 292 11280.17 50.94 57173.32 88888.00 2014-10-19 12:11:03.912 292 11280.20 50.97 57173.32 88888.00 2014-10-19 12:11:04.412 292 11280.21 51.02 57173.27 88888.00 2014-10-19 12:11:04.912 292 11280.14 51.06 57173.26 88888.00 2014-10-19 12:11:05.412 292 11280.13 51.02 57173.31 88888.00 2014-10-19 12:11:05.912 292 11280.09 51.04 57173.35 88888.00 2014-10-19 12:11:06.412 292 11280.13 51.09 57173.45 88888.00 2014-10-19 12:11:06.912 292 11280.13 51.14 57173.45 88888.00 2014-10-19 12:11:07.412 292 11280.21 51.13 57173.34 88888.00 2014-10-19 12:11:07.912 292 11280.14 51.15 57173.36 88888.00 2014-10-19 12:11:08.412 292 11280.09 51.16 57173.53 88888.00 2014-10-19 12:11:08.912 292 11280.09 51.18 57173.61 88888.00 2014-10-19 12:11:09.412 292 11280.14 51.28 57173.66 88888.00 2014-10-19 12:11:09.912 292 11280.20 51.35 57173.64 88888.00 2014-10-19 12:11:10.412 292 11280.17 51.37 57173.58 88888.00 2014-10-19 12:11:10.912 292 11280.14 51.37 57173.57 88888.00 2014-10-19 12:11:11.412 292 11280.13 51.38 57173.58 88888.00 2014-10-19 12:11:11.912 292 11280.15 51.41 57173.66 88888.00 2014-10-19 12:11:12.412 292 11280.17 51.42 57173.78 88888.00 2014-10-19 12:11:12.912 292 11280.17 51.42 57173.93 88888.00 2014-10-19 12:11:13.412 292 11280.16 51.40 57174.00 88888.00 2014-10-19 12:11:13.912 292 11280.16 51.43 57173.98 88888.00 2014-10-19 12:11:14.412 292 11280.15 51.48 57174.02 88888.00 2014-10-19 12:11:14.912 292 11280.14 51.52 57174.10 88888.00 2014-10-19 12:11:15.412 292 11280.16 51.57 57174.13 88888.00 2014-10-19 12:11:15.912 292 11280.18 51.62 57174.12 88888.00 2014-10-19 12:11:16.412 292 11280.21 51.68 57174.19 88888.00 2014-10-19 12:11:16.912 292 11280.20 51.66 57174.25 88888.00 2014-10-19 12:11:17.412 292 11280.21 51.66 57174.25 88888.00 2014-10-19 12:11:17.912 292 11280.27 51.71 57174.34 88888.00 2014-10-19 12:11:18.412 292 11280.24 51.76 57174.35 88888.00 2014-10-19 12:11:18.912 292 11280.24 51.83 57174.41 88888.00 2014-10-19 12:11:19.412 292 11280.28 51.85 57174.34 88888.00 2014-10-19 12:11:19.912 292 11280.24 51.83 57174.27 88888.00 2014-10-19 12:11:20.412 292 11280.22 51.86 57174.31 88888.00 2014-10-19 12:11:20.912 292 11280.22 51.95 57174.32 88888.00 2014-10-19 12:11:21.412 292 11280.21 51.99 57174.37 88888.00 2014-10-19 12:11:21.912 292 11280.22 51.97 57174.51 88888.00 2014-10-19 12:11:22.412 292 11280.22 51.97 57174.63 88888.00 2014-10-19 12:11:22.912 292 11280.27 52.00 57174.73 88888.00 2014-10-19 12:11:23.412 292 11280.25 52.03 57174.83 88888.00 2014-10-19 12:11:23.912 292 11280.22 52.04 57174.85 88888.00 2014-10-19 12:11:24.412 292 11280.25 52.10 57174.77 88888.00 2014-10-19 12:11:24.912 292 11280.30 52.15 57174.77 88888.00 2014-10-19 12:11:25.412 292 11280.30 52.18 57174.86 88888.00 2014-10-19 12:11:25.912 292 11280.29 52.22 57174.92 88888.00 2014-10-19 12:11:26.412 292 11280.25 52.27 57174.90 88888.00 2014-10-19 12:11:26.912 292 11280.30 52.33 57174.89 88888.00 2014-10-19 12:11:27.412 292 11280.35 52.34 57174.95 88888.00 2014-10-19 12:11:27.912 292 11280.35 52.37 57174.96 88888.00 2014-10-19 12:11:28.412 292 11280.38 52.39 57175.00 88888.00 2014-10-19 12:11:28.912 292 11280.43 52.50 57174.99 88888.00 2014-10-19 12:11:29.412 292 11280.45 52.51 57175.02 88888.00 2014-10-19 12:11:29.912 292 11280.49 52.54 57175.09 88888.00 2014-10-19 12:11:30.412 292 11280.50 52.57 57175.15 88888.00 2014-10-19 12:11:30.912 292 11280.49 52.59 57175.18 88888.00 2014-10-19 12:11:31.412 292 11280.51 52.61 57175.17 88888.00 2014-10-19 12:11:31.912 292 11280.56 52.66 57175.17 88888.00 2014-10-19 12:11:32.412 292 11280.58 52.66 57175.17 88888.00 2014-10-19 12:11:32.912 292 11280.59 52.68 57175.22 88888.00 2014-10-19 12:11:33.412 292 11280.64 52.71 57175.27 88888.00 2014-10-19 12:11:33.912 292 11280.69 52.74 57175.31 88888.00 2014-10-19 12:11:34.412 292 11280.74 52.79 57175.38 88888.00 2014-10-19 12:11:34.912 292 11280.76 52.81 57175.41 88888.00 2014-10-19 12:11:35.412 292 11280.74 52.86 57175.43 88888.00 2014-10-19 12:11:35.912 292 11280.77 52.91 57175.38 88888.00 2014-10-19 12:11:36.412 292 11280.80 52.94 57175.49 88888.00 2014-10-19 12:11:36.912 292 11280.86 53.00 57175.62 88888.00 2014-10-19 12:11:37.412 292 11280.85 53.08 57175.64 88888.00 2014-10-19 12:11:37.912 292 11280.86 53.14 57175.65 88888.00 2014-10-19 12:11:38.412 292 11280.88 53.19 57175.75 88888.00 2014-10-19 12:11:38.912 292 11280.92 53.21 57175.84 88888.00 2014-10-19 12:11:39.412 292 11280.97 53.21 57175.83 88888.00 2014-10-19 12:11:39.912 292 11280.99 53.21 57175.88 88888.00 2014-10-19 12:11:40.412 292 11281.05 53.25 57175.95 88888.00 2014-10-19 12:11:40.912 292 11281.06 53.31 57175.99 88888.00 2014-10-19 12:11:41.412 292 11281.07 53.33 57176.01 88888.00 2014-10-19 12:11:41.912 292 11281.12 53.41 57176.09 88888.00 2014-10-19 12:11:42.412 292 11281.14 53.47 57176.12 88888.00 2014-10-19 12:11:42.912 292 11281.23 53.51 57176.21 88888.00 2014-10-19 12:11:43.412 292 11281.28 53.51 57176.29 88888.00 2014-10-19 12:11:43.912 292 11281.27 53.54 57176.27 88888.00 2014-10-19 12:11:44.412 292 11281.30 53.60 57176.30 88888.00 2014-10-19 12:11:44.912 292 11281.29 53.63 57176.37 88888.00 2014-10-19 12:11:45.412 292 11281.34 53.70 57176.42 88888.00 2014-10-19 12:11:45.912 292 11281.35 53.76 57176.47 88888.00 2014-10-19 12:11:46.412 292 11281.38 53.85 57176.55 88888.00 2014-10-19 12:11:46.912 292 11281.40 53.90 57176.65 88888.00 2014-10-19 12:11:47.412 292 11281.40 53.97 57176.74 88888.00 2014-10-19 12:11:47.912 292 11281.45 54.04 57176.80 88888.00 2014-10-19 12:11:48.412 292 11281.49 54.04 57176.80 88888.00 2014-10-19 12:11:48.912 292 11281.57 54.07 57176.81 88888.00 2014-10-19 12:11:49.412 292 11281.59 54.09 57176.89 88888.00 2014-10-19 12:11:49.912 292 11281.61 54.10 57176.89 88888.00 2014-10-19 12:11:50.412 292 11281.62 54.17 57176.89 88888.00 2014-10-19 12:11:50.912 292 11281.64 54.22 57176.94 88888.00 2014-10-19 12:11:51.412 292 11281.67 54.23 57177.03 88888.00 2014-10-19 12:11:51.912 292 11281.70 54.28 57177.03 88888.00 2014-10-19 12:11:52.412 292 11281.78 54.34 57177.01 88888.00 2014-10-19 12:11:52.912 292 11281.77 54.37 57177.07 88888.00 2014-10-19 12:11:53.412 292 11281.84 54.36 57177.14 88888.00 2014-10-19 12:11:53.912 292 11281.97 54.40 57177.17 88888.00 2014-10-19 12:11:54.412 292 11281.99 54.47 57177.16 88888.00 2014-10-19 12:11:54.912 292 11282.03 54.47 57177.13 88888.00 2014-10-19 12:11:55.412 292 11282.04 54.47 57177.14 88888.00 2014-10-19 12:11:55.912 292 11282.11 54.49 57177.06 88888.00 2014-10-19 12:11:56.412 292 11282.12 54.56 57177.05 88888.00 2014-10-19 12:11:56.912 292 11282.17 54.60 57177.08 88888.00 2014-10-19 12:11:57.412 292 11282.26 54.56 57177.07 88888.00 2014-10-19 12:11:57.912 292 11282.32 54.64 57177.05 88888.00 2014-10-19 12:11:58.412 292 11282.37 54.71 57177.04 88888.00 2014-10-19 12:11:58.912 292 11282.41 54.78 57177.13 88888.00 2014-10-19 12:11:59.412 292 11282.46 54.82 57177.13 88888.00 2014-10-19 12:11:59.912 292 11282.53 54.82 57177.13 88888.00 2014-10-19 12:12:00.412 292 11282.55 54.82 57177.11 88888.00 2014-10-19 12:12:00.912 292 11282.57 54.88 57177.11 88888.00 2014-10-19 12:12:01.412 292 11282.61 54.97 57177.12 88888.00 2014-10-19 12:12:01.912 292 11282.65 55.01 57177.14 88888.00 2014-10-19 12:12:02.412 292 11282.75 55.03 57177.10 88888.00 2014-10-19 12:12:02.912 292 11282.85 55.05 57177.01 88888.00 2014-10-19 12:12:03.412 292 11282.88 55.10 57176.89 88888.00 2014-10-19 12:12:03.912 292 11282.96 55.17 57176.94 88888.00 2014-10-19 12:12:04.412 292 11282.98 55.19 57176.92 88888.00 2014-10-19 12:12:04.912 292 11283.01 55.18 57176.95 88888.00 2014-10-19 12:12:05.412 292 11283.07 55.23 57177.00 88888.00 2014-10-19 12:12:05.912 292 11283.16 55.29 57177.17 88888.00 2014-10-19 12:12:06.412 292 11283.16 55.32 57177.26 88888.00 2014-10-19 12:12:06.912 292 11283.21 55.36 57177.29 88888.00 2014-10-19 12:12:07.412 292 11283.27 55.43 57177.29 88888.00 2014-10-19 12:12:07.912 292 11283.36 55.50 57177.25 88888.00 2014-10-19 12:12:08.412 292 11283.37 55.52 57177.25 88888.00 2014-10-19 12:12:08.912 292 11283.41 55.55 57177.30 88888.00 2014-10-19 12:12:09.412 292 11283.50 55.55 57177.20 88888.00 2014-10-19 12:12:09.912 292 11283.54 55.55 57177.21 88888.00 2014-10-19 12:12:10.412 292 11283.55 55.55 57177.24 88888.00 2014-10-19 12:12:10.912 292 11283.57 55.58 57177.26 88888.00 2014-10-19 12:12:11.412 292 11283.62 55.59 57177.20 88888.00 2014-10-19 12:12:11.912 292 11283.71 55.63 57177.20 88888.00 2014-10-19 12:12:12.412 292 11283.70 55.60 57177.21 88888.00 2014-10-19 12:12:12.912 292 11283.75 55.65 57177.18 88888.00 2014-10-19 12:12:13.412 292 11283.80 55.64 57177.11 88888.00 2014-10-19 12:12:13.912 292 11283.86 55.65 57177.05 88888.00 2014-10-19 12:12:14.412 292 11283.94 55.67 57177.03 88888.00 2014-10-19 12:12:14.912 292 11283.97 55.71 57177.00 88888.00 2014-10-19 12:12:15.412 292 11283.97 55.71 57176.97 88888.00 2014-10-19 12:12:15.912 292 11283.99 55.71 57176.89 88888.00 2014-10-19 12:12:16.412 292 11284.06 55.76 57176.85 88888.00 2014-10-19 12:12:16.912 292 11284.13 55.77 57176.82 88888.00 2014-10-19 12:12:17.412 292 11284.23 55.78 57176.80 88888.00 2014-10-19 12:12:17.912 292 11284.26 55.77 57176.82 88888.00 2014-10-19 12:12:18.412 292 11284.31 55.78 57176.84 88888.00 2014-10-19 12:12:18.912 292 11284.33 55.79 57176.74 88888.00 2014-10-19 12:12:19.412 292 11284.41 55.79 57176.79 88888.00 2014-10-19 12:12:19.912 292 11284.52 55.81 57176.79 88888.00 2014-10-19 12:12:20.412 292 11284.53 55.83 57176.76 88888.00 2014-10-19 12:12:20.912 292 11284.55 55.86 57176.71 88888.00 2014-10-19 12:12:21.412 292 11284.59 55.85 57176.72 88888.00 2014-10-19 12:12:21.912 292 11284.67 55.89 57176.71 88888.00 2014-10-19 12:12:22.412 292 11284.73 55.92 57176.65 88888.00 2014-10-19 12:12:22.912 292 11284.76 55.94 57176.66 88888.00 2014-10-19 12:12:23.412 292 11284.82 55.98 57176.61 88888.00 2014-10-19 12:12:23.912 292 11284.88 55.99 57176.62 88888.00 2014-10-19 12:12:24.412 292 11284.90 56.10 57176.60 88888.00 2014-10-19 12:12:24.912 292 11284.96 56.10 57176.65 88888.00 2014-10-19 12:12:25.412 292 11285.00 56.12 57176.62 88888.00 2014-10-19 12:12:25.912 292 11285.03 56.14 57176.60 88888.00 2014-10-19 12:12:26.412 292 11285.08 56.14 57176.56 88888.00 2014-10-19 12:12:26.912 292 11285.12 56.11 57176.49 88888.00 2014-10-19 12:12:27.412 292 11285.17 56.10 57176.49 88888.00 2014-10-19 12:12:27.912 292 11285.24 56.08 57176.47 88888.00 2014-10-19 12:12:28.412 292 11285.30 56.07 57176.43 88888.00 2014-10-19 12:12:28.912 292 11285.36 56.10 57176.43 88888.00 2014-10-19 12:12:29.412 292 11285.39 56.10 57176.40 88888.00 2014-10-19 12:12:29.912 292 11285.50 56.11 57176.37 88888.00 2014-10-19 12:12:30.412 292 11285.56 56.08 57176.34 88888.00 2014-10-19 12:12:30.912 292 11285.56 56.13 57176.34 88888.00 2014-10-19 12:12:31.412 292 11285.56 56.15 57176.39 88888.00 2014-10-19 12:12:31.912 292 11285.60 56.14 57176.33 88888.00 2014-10-19 12:12:32.412 292 11285.65 56.12 57176.33 88888.00 2014-10-19 12:12:32.912 292 11285.66 56.15 57176.33 88888.00 2014-10-19 12:12:33.412 292 11285.71 56.19 57176.30 88888.00 2014-10-19 12:12:33.912 292 11285.73 56.19 57176.28 88888.00 2014-10-19 12:12:34.412 292 11285.84 56.18 57176.22 88888.00 2014-10-19 12:12:34.912 292 11285.83 56.17 57176.15 88888.00 2014-10-19 12:12:35.412 292 11285.81 56.20 57176.11 88888.00 2014-10-19 12:12:35.912 292 11285.91 56.25 57176.09 88888.00 2014-10-19 12:12:36.412 292 11285.91 56.26 57176.05 88888.00 2014-10-19 12:12:36.912 292 11285.93 56.30 57176.01 88888.00 2014-10-19 12:12:37.412 292 11285.97 56.32 57176.05 88888.00 2014-10-19 12:12:37.912 292 11285.97 56.31 57176.08 88888.00 2014-10-19 12:12:38.412 292 11286.02 56.37 57176.09 88888.00 2014-10-19 12:12:38.912 292 11286.08 56.39 57176.07 88888.00 2014-10-19 12:12:39.412 292 11286.18 56.45 57176.04 88888.00 2014-10-19 12:12:39.912 292 11286.22 56.49 57176.01 88888.00 2014-10-19 12:12:40.413 292 11286.23 56.48 57175.97 88888.00 2014-10-19 12:12:40.913 292 11286.25 56.47 57176.01 88888.00 2014-10-19 12:12:41.413 292 11286.26 56.47 57175.92 88888.00 2014-10-19 12:12:41.913 292 11286.34 56.51 57175.82 88888.00 2014-10-19 12:12:42.413 292 11286.42 56.53 57175.81 88888.00 2014-10-19 12:12:42.913 292 11286.36 56.55 57175.78 88888.00 2014-10-19 12:12:43.413 292 11286.40 56.53 57175.78 88888.00 2014-10-19 12:12:43.913 292 11286.44 56.51 57175.78 88888.00 2014-10-19 12:12:44.413 292 11286.47 56.48 57175.79 88888.00 2014-10-19 12:12:44.913 292 11286.53 56.48 57175.73 88888.00 2014-10-19 12:12:45.413 292 11286.54 56.51 57175.63 88888.00 2014-10-19 12:12:45.913 292 11286.60 56.52 57175.43 88888.00 2014-10-19 12:12:46.413 292 11286.65 56.53 57175.51 88888.00 2014-10-19 12:12:46.913 292 11286.65 56.51 57175.62 88888.00 2014-10-19 12:12:47.413 292 11286.70 56.52 57175.59 88888.00 2014-10-19 12:12:47.913 292 11286.71 56.51 57175.53 88888.00 2014-10-19 12:12:48.413 292 11286.75 56.53 57175.52 88888.00 2014-10-19 12:12:48.913 292 11286.83 56.58 57175.56 88888.00 2014-10-19 12:12:49.413 292 11286.87 56.52 57175.51 88888.00 2014-10-19 12:12:49.913 292 11286.94 56.52 57175.46 88888.00 2014-10-19 12:12:50.413 292 11286.95 56.48 57175.38 88888.00 2014-10-19 12:12:50.913 292 11286.96 56.53 57175.31 88888.00 2014-10-19 12:12:51.413 292 11287.01 56.55 57175.27 88888.00 2014-10-19 12:12:51.913 292 11287.01 56.62 57175.20 88888.00 2014-10-19 12:12:52.413 292 11287.06 56.61 57175.15 88888.00 2014-10-19 12:12:52.913 292 11287.12 56.57 57175.14 88888.00 2014-10-19 12:12:53.413 292 11287.18 56.58 57175.17 88888.00 2014-10-19 12:12:53.913 292 11287.23 56.55 57175.11 88888.00 2014-10-19 12:12:54.413 292 11287.25 56.58 57175.08 88888.00 2014-10-19 12:12:54.913 292 11287.29 56.58 57175.06 88888.00 2014-10-19 12:12:55.413 292 11287.34 56.61 57175.18 88888.00 2014-10-19 12:12:55.913 292 11287.38 56.59 57175.15 88888.00 2014-10-19 12:12:56.413 292 11287.41 56.61 57175.24 88888.00 2014-10-19 12:12:56.913 292 11287.40 56.64 57175.17 88888.00 2014-10-19 12:12:57.413 292 11287.41 56.64 57175.14 88888.00 2014-10-19 12:12:57.913 292 11287.46 56.61 57175.09 88888.00 2014-10-19 12:12:58.413 292 11287.51 56.60 57175.14 88888.00 2014-10-19 12:12:58.913 292 11287.57 56.60 57175.20 88888.00 2014-10-19 12:12:59.413 292 11287.60 56.61 57175.18 88888.00 2014-10-19 12:12:59.913 292 11287.62 56.61 57175.15 88888.00 2014-10-19 12:13:00.413 292 11287.66 56.61 57175.18 88888.00 2014-10-19 12:13:00.913 292 11287.69 56.60 57175.14 88888.00 2014-10-19 12:13:01.413 292 11287.74 56.65 57175.07 88888.00 2014-10-19 12:13:01.913 292 11287.78 56.68 57175.05 88888.00 2014-10-19 12:13:02.413 292 11287.83 56.65 57175.11 88888.00 2014-10-19 12:13:02.913 292 11287.87 56.68 57175.13 88888.00 2014-10-19 12:13:03.413 292 11287.88 56.69 57175.12 88888.00 2014-10-19 12:13:03.913 292 11287.88 56.69 57175.06 88888.00 2014-10-19 12:13:04.413 292 11287.88 56.65 57175.05 88888.00 2014-10-19 12:13:04.913 292 11287.92 56.65 57175.06 88888.00 2014-10-19 12:13:05.413 292 11287.99 56.65 57175.02 88888.00 2014-10-19 12:13:05.913 292 11288.08 56.62 57174.96 88888.00 2014-10-19 12:13:06.413 292 11288.14 56.64 57174.88 88888.00 2014-10-19 12:13:06.913 292 11288.17 56.65 57174.89 88888.00 2014-10-19 12:13:07.413 292 11288.19 56.62 57174.88 88888.00 2014-10-19 12:13:07.913 292 11288.21 56.62 57174.80 88888.00 2014-10-19 12:13:08.413 292 11288.24 56.61 57174.82 88888.00 2014-10-19 12:13:08.913 292 11288.29 56.62 57174.79 88888.00 2014-10-19 12:13:09.413 292 11288.34 56.66 57174.82 88888.00 2014-10-19 12:13:09.913 292 11288.36 56.62 57174.81 88888.00 2014-10-19 12:13:10.413 292 11288.40 56.61 57174.76 88888.00 2014-10-19 12:13:10.913 292 11288.43 56.60 57174.67 88888.00 2014-10-19 12:13:11.413 292 11288.50 56.66 57174.54 88888.00 2014-10-19 12:13:11.913 292 11288.51 56.64 57174.54 88888.00 2014-10-19 12:13:12.413 292 11288.54 56.62 57174.48 88888.00 2014-10-19 12:13:12.913 292 11288.58 56.64 57174.40 88888.00 2014-10-19 12:13:13.413 292 11288.63 56.64 57174.43 88888.00 2014-10-19 12:13:13.913 292 11288.66 56.67 57174.44 88888.00 2014-10-19 12:13:14.413 292 11288.70 56.61 57174.36 88888.00 2014-10-19 12:13:14.913 292 11288.78 56.59 57174.37 88888.00 2014-10-19 12:13:15.413 292 11288.75 56.60 57174.22 88888.00 2014-10-19 12:13:15.913 292 11288.80 56.58 57174.13 88888.00 2014-10-19 12:13:16.413 292 11288.83 56.52 57174.11 88888.00 2014-10-19 12:13:16.913 292 11288.86 56.49 57174.03 88888.00 2014-10-19 12:13:17.413 292 11288.89 56.48 57173.96 88888.00 2014-10-19 12:13:17.913 292 11288.91 56.49 57173.98 88888.00 2014-10-19 12:13:18.413 292 11288.91 56.49 57173.89 88888.00 2014-10-19 12:13:18.913 292 11288.99 56.45 57173.85 88888.00 2014-10-19 12:13:19.413 292 11289.04 56.40 57173.83 88888.00 2014-10-19 12:13:19.913 292 11289.01 56.44 57173.82 88888.00 2014-10-19 12:13:20.413 292 11289.08 56.46 57173.73 88888.00 2014-10-19 12:13:20.913 292 11289.17 56.41 57173.64 88888.00 2014-10-19 12:13:21.413 292 11289.19 56.41 57173.58 88888.00 2014-10-19 12:13:21.913 292 11289.24 56.46 57173.53 88888.00 2014-10-19 12:13:22.413 292 11289.28 56.48 57173.51 88888.00 2014-10-19 12:13:22.913 292 11289.32 56.52 57173.48 88888.00 2014-10-19 12:13:23.413 292 11289.36 56.52 57173.42 88888.00 2014-10-19 12:13:23.913 292 11289.39 56.46 57173.41 88888.00 2014-10-19 12:13:24.413 292 11289.45 56.45 57173.38 88888.00 2014-10-19 12:13:24.913 292 11289.53 56.47 57173.29 88888.00 2014-10-19 12:13:25.413 292 11289.56 56.46 57173.25 88888.00 2014-10-19 12:13:25.913 292 11289.63 56.47 57173.21 88888.00 2014-10-19 12:13:26.413 292 11289.63 56.51 57173.18 88888.00 2014-10-19 12:13:26.913 292 11289.68 56.52 57173.14 88888.00 2014-10-19 12:13:27.413 292 11289.73 56.55 57173.14 88888.00 2014-10-19 12:13:27.913 292 11289.72 56.53 57173.12 88888.00 2014-10-19 12:13:28.413 292 11289.76 56.57 57173.14 88888.00 2014-10-19 12:13:28.913 292 11289.77 56.60 57173.10 88888.00 2014-10-19 12:13:29.413 292 11289.81 56.60 57173.09 88888.00 2014-10-19 12:13:29.913 292 11289.89 56.59 57173.06 88888.00 2014-10-19 12:13:30.413 292 11289.91 56.61 57173.01 88888.00 2014-10-19 12:13:30.913 292 11289.93 56.59 57173.03 88888.00 2014-10-19 12:13:31.413 292 11290.00 56.60 57173.12 88888.00 2014-10-19 12:13:31.913 292 11290.04 56.60 57173.13 88888.00 2014-10-19 12:13:32.413 292 11290.07 56.59 57173.02 88888.00 2014-10-19 12:13:32.913 292 11290.12 56.58 57173.02 88888.00 2014-10-19 12:13:33.413 292 11290.17 56.60 57173.12 88888.00 2014-10-19 12:13:33.913 292 11290.24 56.60 57173.15 88888.00 2014-10-19 12:13:34.413 292 11290.31 56.60 57173.20 88888.00 2014-10-19 12:13:34.913 292 11290.35 56.60 57173.23 88888.00 2014-10-19 12:13:35.413 292 11290.40 56.61 57173.33 88888.00 2014-10-19 12:13:35.913 292 11290.49 56.66 57173.33 88888.00 2014-10-19 12:13:36.413 292 11290.51 56.69 57173.29 88888.00 2014-10-19 12:13:36.913 292 11290.50 56.69 57173.20 88888.00 2014-10-19 12:13:37.413 292 11290.53 56.66 57173.21 88888.00 2014-10-19 12:13:37.913 292 11290.54 56.65 57173.29 88888.00 2014-10-19 12:13:38.413 292 11290.60 56.64 57173.32 88888.00 2014-10-19 12:13:38.913 292 11290.66 56.66 57173.35 88888.00 2014-10-19 12:13:39.413 292 11290.65 56.65 57173.41 88888.00 2014-10-19 12:13:39.913 292 11290.71 56.64 57173.38 88888.00 2014-10-19 12:13:40.413 292 11290.78 56.66 57173.34 88888.00 2014-10-19 12:13:40.913 292 11290.81 56.69 57173.35 88888.00 2014-10-19 12:13:41.413 292 11290.85 56.68 57173.41 88888.00 2014-10-19 12:13:41.913 292 11290.88 56.72 57173.45 88888.00 2014-10-19 12:13:42.413 292 11290.86 56.74 57173.46 88888.00 2014-10-19 12:13:42.913 292 11290.94 56.71 57173.44 88888.00 2014-10-19 12:13:43.413 292 11290.95 56.72 57173.41 88888.00 2014-10-19 12:13:43.913 292 11290.98 56.71 57173.35 88888.00 2014-10-19 12:13:44.413 292 11291.00 56.68 57173.36 88888.00 2014-10-19 12:13:44.913 292 11291.11 56.66 57173.35 88888.00 2014-10-19 12:13:45.413 292 11291.14 56.67 57173.34 88888.00 2014-10-19 12:13:45.913 292 11291.16 56.66 57173.34 88888.00 2014-10-19 12:13:46.413 292 11291.16 56.67 57173.35 88888.00 2014-10-19 12:13:46.913 292 11291.22 56.67 57173.34 88888.00 2014-10-19 12:13:47.413 292 11291.27 56.66 57173.33 88888.00 2014-10-19 12:13:47.913 292 11291.28 56.64 57173.27 88888.00 2014-10-19 12:13:48.413 292 11291.33 56.62 57173.25 88888.00 2014-10-19 12:13:48.913 292 11291.29 56.59 57173.20 88888.00 2014-10-19 12:13:49.413 292 11291.32 56.55 57173.28 88888.00 2014-10-19 12:13:49.913 292 11291.41 56.58 57173.28 88888.00 2014-10-19 12:13:50.413 292 11291.50 56.57 57173.21 88888.00 2014-10-19 12:13:50.913 292 11291.51 56.55 57173.15 88888.00 2014-10-19 12:13:51.413 292 11291.56 56.55 57173.18 88888.00 2014-10-19 12:13:51.913 292 11291.58 56.57 57173.19 88888.00 2014-10-19 12:13:52.413 292 11291.65 56.55 57173.13 88888.00 2014-10-19 12:13:52.913 292 11291.65 56.55 57173.14 88888.00 2014-10-19 12:13:53.413 292 11291.64 56.54 57173.07 88888.00 2014-10-19 12:13:53.913 292 11291.71 56.53 57173.08 88888.00 2014-10-19 12:13:54.413 292 11291.76 56.54 57172.95 88888.00 2014-10-19 12:13:54.913 292 11291.79 56.57 57172.90 88888.00 2014-10-19 12:13:55.413 292 11291.84 56.54 57172.96 88888.00 2014-10-19 12:13:55.913 292 11291.88 56.52 57173.08 88888.00 2014-10-19 12:13:56.413 292 11291.92 56.51 57173.10 88888.00 2014-10-19 12:13:56.913 292 11291.97 56.48 57173.08 88888.00 2014-10-19 12:13:57.413 292 11291.93 56.47 57173.06 88888.00 2014-10-19 12:13:57.913 292 11291.99 56.51 57173.07 88888.00 2014-10-19 12:13:58.413 292 11292.02 56.51 57173.14 88888.00 2014-10-19 12:13:58.913 292 11292.07 56.51 57173.13 88888.00 2014-10-19 12:13:59.413 292 11292.12 56.53 57173.03 88888.00 2014-10-19 12:13:59.913 292 11292.17 56.55 57172.97 88888.00 2014-10-19 12:14:00.413 292 11292.20 56.55 57173.03 88888.00 2014-10-19 12:14:00.913 292 11292.23 56.52 57173.05 88888.00 2014-10-19 12:14:01.413 292 11292.29 56.47 57173.06 88888.00 2014-10-19 12:14:01.913 292 11292.36 56.42 57173.03 88888.00 2014-10-19 12:14:02.413 292 11292.38 56.44 57173.01 88888.00 2014-10-19 12:14:02.913 292 11292.38 56.45 57172.99 88888.00 2014-10-19 12:14:03.413 292 11292.43 56.44 57172.94 88888.00 2014-10-19 12:14:03.913 292 11292.47 56.40 57172.97 88888.00 2014-10-19 12:14:04.413 292 11292.47 56.47 57173.03 88888.00 2014-10-19 12:14:04.913 292 11292.45 56.48 57173.10 88888.00 2014-10-19 12:14:05.413 292 11292.51 56.46 57173.06 88888.00 2014-10-19 12:14:05.913 292 11292.60 56.46 57172.99 88888.00 2014-10-19 12:14:06.413 292 11292.64 56.44 57173.05 88888.00 2014-10-19 12:14:06.913 292 11292.64 56.45 57172.96 88888.00 2014-10-19 12:14:07.413 292 11292.64 56.42 57172.95 88888.00 2014-10-19 12:14:07.913 292 11292.64 56.37 57172.86 88888.00 2014-10-19 12:14:08.413 292 11292.62 56.34 57172.58 88888.00 2014-10-19 12:14:08.913 292 11292.67 56.27 57172.45 88888.00 2014-10-19 12:14:09.413 292 11292.76 56.28 57172.68 88888.00 2014-10-19 12:14:09.913 292 11292.74 56.31 57172.90 88888.00 2014-10-19 12:14:10.413 292 11292.74 56.27 57172.81 88888.00 2014-10-19 12:14:10.913 292 11292.75 56.26 57172.74 88888.00 2014-10-19 12:14:11.413 292 11292.73 56.20 57172.84 88888.00 2014-10-19 12:14:11.913 292 11292.80 56.15 57172.95 88888.00 2014-10-19 12:14:12.413 292 11292.81 56.18 57172.97 88888.00 2014-10-19 12:14:12.913 292 11292.79 56.14 57172.93 88888.00 2014-10-19 12:14:13.413 292 11292.85 56.12 57172.83 88888.00 2014-10-19 12:14:13.913 292 11292.81 56.17 57172.87 88888.00 2014-10-19 12:14:14.413 292 11292.83 56.17 57173.00 88888.00 2014-10-19 12:14:14.913 292 11292.88 56.19 57173.03 88888.00 2014-10-19 12:14:15.413 292 11292.92 56.17 57173.02 88888.00 2014-10-19 12:14:15.913 292 11292.94 56.17 57173.05 88888.00 2014-10-19 12:14:16.413 292 11292.92 56.19 57173.10 88888.00 2014-10-19 12:14:16.913 292 11292.95 56.19 57173.15 88888.00 2014-10-19 12:14:17.413 292 11293.01 56.18 57173.20 88888.00 2014-10-19 12:14:17.913 292 11293.00 56.13 57173.16 88888.00 2014-10-19 12:14:18.413 292 11293.01 56.08 57173.07 88888.00 2014-10-19 12:14:18.913 292 11293.01 56.06 57173.16 88888.00 2014-10-19 12:14:19.413 292 11293.02 56.07 57173.20 88888.00 2014-10-19 12:14:19.913 292 11293.04 56.04 57173.21 88888.00 2014-10-19 12:14:20.413 292 11293.09 56.01 57173.25 88888.00 2014-10-19 12:14:20.913 292 11293.08 55.99 57173.23 88888.00 2014-10-19 12:14:21.413 292 11293.04 55.99 57173.33 88888.00 2014-10-19 12:14:21.913 292 11293.01 55.99 57173.34 88888.00 2014-10-19 12:14:22.413 292 11293.01 56.00 57173.32 88888.00 2014-10-19 12:14:22.913 292 11293.09 55.94 57173.42 88888.00 2014-10-19 12:14:23.413 292 11293.03 55.99 57173.39 88888.00 2014-10-19 12:14:23.913 292 11293.02 55.96 57173.20 88888.00 2014-10-19 12:14:24.413 292 11293.07 55.90 57173.19 88888.00 2014-10-19 12:14:24.913 292 11293.11 55.91 57173.35 88888.00 2014-10-19 12:14:25.413 292 11293.09 55.91 57173.45 88888.00 2014-10-19 12:14:25.913 292 11293.06 55.89 57173.48 88888.00 2014-10-19 12:14:26.413 292 11293.13 55.92 57173.50 88888.00 2014-10-19 12:14:26.913 292 11293.13 55.89 57173.50 88888.00 2014-10-19 12:14:27.413 292 11293.10 55.86 57173.53 88888.00 2014-10-19 12:14:27.913 292 11293.10 55.85 57173.57 88888.00 2014-10-19 12:14:28.413 292 11293.08 55.83 57173.57 88888.00 2014-10-19 12:14:28.913 292 11293.15 55.81 57173.61 88888.00 2014-10-19 12:14:29.413 292 11293.16 55.83 57173.53 88888.00 2014-10-19 12:14:29.913 292 11293.18 55.86 57173.53 88888.00 2014-10-19 12:14:30.413 292 11293.20 55.87 57173.47 88888.00 2014-10-19 12:14:30.913 292 11293.17 55.80 57173.42 88888.00 2014-10-19 12:14:31.413 292 11293.21 55.79 57173.64 88888.00 2014-10-19 12:14:31.913 292 11293.23 55.84 57173.72 88888.00 2014-10-19 12:14:32.413 292 11293.17 55.81 57173.71 88888.00 2014-10-19 12:14:32.913 292 11293.17 55.80 57173.70 88888.00 2014-10-19 12:14:33.413 292 11293.17 55.79 57173.65 88888.00 2014-10-19 12:14:33.913 292 11293.16 55.79 57173.68 88888.00 2014-10-19 12:14:34.413 292 11293.11 55.81 57173.80 88888.00 2014-10-19 12:14:34.913 292 11293.08 55.80 57173.89 88888.00 2014-10-19 12:14:35.413 292 11293.13 55.84 57173.97 88888.00 2014-10-19 12:14:35.913 292 11293.17 55.85 57174.00 88888.00 2014-10-19 12:14:36.413 292 11293.16 55.80 57173.98 88888.00 2014-10-19 12:14:36.913 292 11293.15 55.77 57173.96 88888.00 2014-10-19 12:14:37.413 292 11293.13 55.74 57173.98 88888.00 2014-10-19 12:14:37.913 292 11293.14 55.74 57174.08 88888.00 2014-10-19 12:14:38.413 292 11293.14 55.79 57174.19 88888.00 2014-10-19 12:14:38.913 292 11293.11 55.84 57174.29 88888.00 2014-10-19 12:14:39.413 292 11293.18 55.85 57174.30 88888.00 2014-10-19 12:14:39.913 292 11293.17 55.85 57174.29 88888.00 2014-10-19 12:14:40.413 292 11293.16 55.86 57174.34 88888.00 2014-10-19 12:14:40.913 292 11293.09 55.85 57174.24 88888.00 2014-10-19 12:14:41.413 292 11293.10 55.84 57174.19 88888.00 2014-10-19 12:14:41.913 292 11293.15 55.84 57174.10 88888.00 2014-10-19 12:14:42.413 292 11293.11 55.91 57174.22 88888.00 2014-10-19 12:14:42.913 292 11293.11 55.92 57174.41 88888.00 2014-10-19 12:14:43.413 292 11293.18 55.87 57174.42 88888.00 2014-10-19 12:14:43.913 292 11293.11 55.87 57174.41 88888.00 2014-10-19 12:14:44.413 292 11293.06 55.84 57174.44 88888.00 2014-10-19 12:14:44.913 292 11293.06 55.86 57174.50 88888.00 2014-10-19 12:14:45.413 292 11293.10 55.90 57174.53 88888.00 2014-10-19 12:14:45.913 292 11293.09 55.90 57174.60 88888.00 2014-10-19 12:14:46.413 292 11293.04 55.87 57174.63 88888.00 2014-10-19 12:14:46.913 292 11292.99 55.86 57174.68 88888.00 2014-10-19 12:14:47.413 292 11292.96 55.87 57174.70 88888.00 2014-10-19 12:14:47.913 292 11292.94 55.87 57174.68 88888.00 2014-10-19 12:14:48.413 292 11292.92 55.85 57174.60 88888.00 2014-10-19 12:14:48.913 292 11292.90 55.79 57174.82 88888.00 2014-10-19 12:14:49.413 292 11292.93 55.77 57174.89 88888.00 2014-10-19 12:14:49.913 292 11292.89 55.78 57174.88 88888.00 2014-10-19 12:14:50.413 292 11292.83 55.77 57174.92 88888.00 2014-10-19 12:14:50.913 292 11292.82 55.83 57174.98 88888.00 2014-10-19 12:14:51.413 292 11292.78 55.77 57175.05 88888.00 2014-10-19 12:14:51.913 292 11292.78 55.74 57174.95 88888.00 2014-10-19 12:14:52.413 292 11292.74 55.74 57174.82 88888.00 2014-10-19 12:14:52.913 292 11292.74 55.71 57174.99 88888.00 2014-10-19 12:14:53.413 292 11292.66 55.73 57175.04 88888.00 2014-10-19 12:14:53.913 292 11292.66 55.71 57174.98 88888.00 2014-10-19 12:14:54.413 292 11292.66 55.66 57174.96 88888.00 2014-10-19 12:14:54.913 292 11292.65 55.67 57175.02 88888.00 2014-10-19 12:14:55.413 292 11292.69 55.69 57174.98 88888.00 2014-10-19 12:14:55.913 292 11292.64 55.65 57174.94 88888.00 2014-10-19 12:14:56.413 292 11292.58 55.60 57174.99 88888.00 2014-10-19 12:14:56.913 292 11292.53 55.55 57174.99 88888.00 2014-10-19 12:14:57.413 292 11292.53 55.50 57174.93 88888.00 2014-10-19 12:14:57.913 292 11292.52 55.49 57174.87 88888.00 2014-10-19 12:14:58.413 292 11292.48 55.53 57174.67 88888.00 2014-10-19 12:14:58.913 292 11292.47 55.47 57174.60 88888.00 2014-10-19 12:14:59.413 292 11292.44 55.43 57174.59 88888.00 2014-10-19 12:14:59.913 292 11292.36 55.50 57174.72 88888.00 2014-10-19 12:15:00.413 292 11292.38 55.50 57174.87 88888.00 2014-10-19 12:15:00.913 292 11292.33 55.47 57174.86 88888.00 2014-10-19 12:15:01.413 292 11292.33 55.45 57174.83 88888.00 2014-10-19 12:15:01.913 292 11292.26 55.45 57174.79 88888.00 2014-10-19 12:15:02.413 292 11292.23 55.46 57174.81 88888.00 2014-10-19 12:15:02.913 292 11292.26 55.43 57174.67 88888.00 2014-10-19 12:15:03.413 292 11292.23 55.42 57174.79 88888.00 2014-10-19 12:15:03.913 292 11292.18 55.38 57174.82 88888.00 2014-10-19 12:15:04.413 292 11292.16 55.37 57174.82 88888.00 2014-10-19 12:15:04.913 292 11292.11 55.37 57174.86 88888.00 2014-10-19 12:15:05.413 292 11292.10 55.37 57174.77 88888.00 2014-10-19 12:15:05.913 292 11292.03 55.42 57174.79 88888.00 2014-10-19 12:15:06.413 292 11291.96 55.40 57174.85 88888.00 2014-10-19 12:15:06.913 292 11291.92 55.42 57174.92 88888.00 2014-10-19 12:15:07.413 292 11291.85 55.38 57174.95 88888.00 2014-10-19 12:15:07.913 292 11291.81 55.30 57174.92 88888.00 2014-10-19 12:15:08.413 292 11291.78 55.26 57174.85 88888.00 2014-10-19 12:15:08.913 292 11291.82 55.24 57174.76 88888.00 2014-10-19 12:15:09.413 292 11291.76 55.18 57174.79 88888.00 2014-10-19 12:15:09.913 292 11291.75 55.19 57174.80 88888.00 2014-10-19 12:15:10.413 292 11291.70 55.19 57174.79 88888.00 2014-10-19 12:15:10.913 292 11291.61 55.17 57174.81 88888.00 2014-10-19 12:15:11.413 292 11291.57 55.10 57174.75 88888.00 2014-10-19 12:15:11.913 292 11291.51 55.05 57174.70 88888.00 2014-10-19 12:15:12.413 292 11291.43 55.01 57174.68 88888.00 2014-10-19 12:15:12.913 292 11291.39 54.97 57174.63 88888.00 2014-10-19 12:15:13.413 292 11291.32 54.91 57174.44 88888.00 2014-10-19 12:15:13.913 292 11291.22 54.90 57174.51 88888.00 2014-10-19 12:15:14.413 292 11291.21 54.88 57174.55 88888.00 2014-10-19 12:15:14.913 292 11291.12 54.89 57174.47 88888.00 2014-10-19 12:15:15.413 292 11291.01 54.82 57174.48 88888.00 2014-10-19 12:15:15.913 292 11290.98 54.74 57174.42 88888.00 2014-10-19 12:15:16.413 292 11291.02 54.76 57174.38 88888.00 2014-10-19 12:15:16.913 292 11290.97 54.72 57174.29 88888.00 2014-10-19 12:15:17.413 292 11290.88 54.69 57174.32 88888.00 2014-10-19 12:15:17.913 292 11290.85 54.69 57174.31 88888.00 2014-10-19 12:15:18.413 292 11290.81 54.67 57174.28 88888.00 2014-10-19 12:15:18.913 292 11290.74 54.65 57174.24 88888.00 2014-10-19 12:15:19.413 292 11290.65 54.65 57174.25 88888.00 2014-10-19 12:15:19.913 292 11290.65 54.64 57174.25 88888.00 2014-10-19 12:15:20.413 292 11290.53 54.56 57174.22 88888.00 2014-10-19 12:15:20.913 292 11290.46 54.53 57174.15 88888.00 2014-10-19 12:15:21.413 292 11290.42 54.54 57174.15 88888.00 2014-10-19 12:15:21.913 292 11290.36 54.48 57174.17 88888.00 2014-10-19 12:15:22.413 292 11290.32 54.45 57174.08 88888.00 2014-10-19 12:15:22.913 292 11290.29 54.48 57173.89 88888.00 2014-10-19 12:15:23.413 292 11290.25 54.47 57173.76 88888.00 2014-10-19 12:15:23.913 292 11290.18 54.42 57173.72 88888.00 2014-10-19 12:15:24.413 292 11290.11 54.37 57173.72 88888.00 2014-10-19 12:15:24.913 292 11290.08 54.35 57173.70 88888.00 2014-10-19 12:15:25.413 292 11290.00 54.35 57173.72 88888.00 2014-10-19 12:15:25.913 292 11289.93 54.28 57173.74 88888.00 2014-10-19 12:15:26.413 292 11289.89 54.26 57173.65 88888.00 2014-10-19 12:15:26.913 292 11289.86 54.21 57173.70 88888.00 2014-10-19 12:15:27.413 292 11289.82 54.15 57173.83 88888.00 2014-10-19 12:15:27.913 292 11289.73 54.11 57173.68 88888.00 2014-10-19 12:15:28.413 292 11289.69 54.10 57173.63 88888.00 2014-10-19 12:15:28.913 292 11289.70 54.04 57173.51 88888.00 2014-10-19 12:15:29.413 292 11289.69 54.06 57173.60 88888.00 2014-10-19 12:15:29.913 292 11289.65 54.03 57173.50 88888.00 2014-10-19 12:15:30.413 292 11289.58 54.02 57173.47 88888.00 2014-10-19 12:15:30.913 292 11289.47 54.01 57173.63 88888.00 2014-10-19 12:15:31.413 292 11289.43 53.95 57173.66 88888.00 2014-10-19 12:15:31.913 292 11289.42 53.90 57173.58 88888.00 2014-10-19 12:15:32.413 292 11289.36 53.86 57173.54 88888.00 2014-10-19 12:15:32.913 292 11289.34 53.81 57173.60 88888.00 2014-10-19 12:15:33.413 292 11289.31 53.79 57173.63 88888.00 2014-10-19 12:15:33.913 292 11289.25 53.75 57173.59 88888.00 2014-10-19 12:15:34.413 292 11289.21 53.69 57173.61 88888.00 2014-10-19 12:15:34.913 292 11289.14 53.66 57173.63 88888.00 2014-10-19 12:15:35.413 292 11289.07 53.59 57173.53 88888.00 2014-10-19 12:15:35.913 292 11289.00 53.56 57173.47 88888.00 2014-10-19 12:15:36.413 292 11288.98 53.53 57173.46 88888.00 2014-10-19 12:15:36.913 292 11288.94 53.52 57173.41 88888.00 2014-10-19 12:15:37.413 292 11288.90 53.48 57173.45 88888.00 2014-10-19 12:15:37.913 292 11288.83 53.43 57173.44 88888.00 2014-10-19 12:15:38.413 292 11288.82 53.41 57173.32 88888.00 2014-10-19 12:15:38.913 292 11288.73 53.42 57173.27 88888.00 2014-10-19 12:15:39.413 292 11288.66 53.40 57173.20 88888.00 2014-10-19 12:15:39.913 292 11288.61 53.35 57173.19 88888.00 2014-10-19 12:15:40.413 292 11288.58 53.33 57173.13 88888.00 2014-10-19 12:15:40.913 292 11288.55 53.32 57173.09 88888.00 2014-10-19 12:15:41.413 292 11288.47 53.29 57173.08 88888.00 2014-10-19 12:15:41.913 292 11288.44 53.27 57173.07 88888.00 2014-10-19 12:15:42.413 292 11288.33 53.31 57173.14 88888.00 2014-10-19 12:15:42.913 292 11288.29 53.24 57173.10 88888.00 2014-10-19 12:15:43.413 292 11288.28 53.21 57173.09 88888.00 2014-10-19 12:15:43.913 292 11288.26 53.15 57173.06 88888.00 2014-10-19 12:15:44.413 292 11288.14 53.09 57173.03 88888.00 2014-10-19 12:15:44.913 292 11288.07 53.08 57173.01 88888.00 2014-10-19 12:15:45.413 292 11288.04 53.12 57173.03 88888.00 2014-10-19 12:15:45.913 292 11287.97 53.07 57173.02 88888.00 2014-10-19 12:15:46.413 292 11287.89 53.04 57172.97 88888.00 2014-10-19 12:15:46.913 292 11287.87 53.05 57172.95 88888.00 2014-10-19 12:15:47.413 292 11287.80 53.04 57172.94 88888.00 2014-10-19 12:15:47.913 292 11287.73 52.99 57172.96 88888.00 2014-10-19 12:15:48.413 292 11287.67 52.98 57172.99 88888.00 2014-10-19 12:15:48.913 292 11287.61 52.92 57172.97 88888.00 2014-10-19 12:15:49.413 292 11287.59 52.85 57172.90 88888.00 2014-10-19 12:15:49.913 292 11287.51 52.79 57172.86 88888.00 2014-10-19 12:15:50.413 292 11287.41 52.77 57172.84 88888.00 2014-10-19 12:15:50.913 292 11287.33 52.72 57172.81 88888.00 2014-10-19 12:15:51.413 292 11287.31 52.70 57172.81 88888.00 2014-10-19 12:15:51.913 292 11287.25 52.66 57172.77 88888.00 2014-10-19 12:15:52.413 292 11287.19 52.63 57172.76 88888.00 2014-10-19 12:15:52.913 292 11287.11 52.59 57172.70 88888.00 2014-10-19 12:15:53.413 292 11287.02 52.57 57172.65 88888.00 2014-10-19 12:15:53.913 292 11286.92 52.49 57172.73 88888.00 2014-10-19 12:15:54.413 292 11286.91 52.49 57172.71 88888.00 2014-10-19 12:15:54.913 292 11286.84 52.46 57172.68 88888.00 2014-10-19 12:15:55.413 292 11286.77 52.44 57172.64 88888.00 2014-10-19 12:15:55.913 292 11286.70 52.40 57172.67 88888.00 2014-10-19 12:15:56.413 292 11286.65 52.42 57172.73 88888.00 2014-10-19 12:15:56.913 292 11286.58 52.42 57172.81 88888.00 2014-10-19 12:15:57.413 292 11286.49 52.36 57172.77 88888.00 2014-10-19 12:15:57.913 292 11286.41 52.31 57172.76 88888.00 2014-10-19 12:15:58.413 292 11286.32 52.30 57172.80 88888.00 2014-10-19 12:15:58.913 292 11286.28 52.27 57172.80 88888.00 2014-10-19 12:15:59.413 292 11286.21 52.25 57172.77 88888.00 2014-10-19 12:15:59.913 292 11286.19 52.24 57172.80 88888.00 2014-10-19 12:16:00.413 292 11286.05 52.25 57172.80 88888.00 2014-10-19 12:16:00.913 292 11286.02 52.23 57172.83 88888.00 2014-10-19 12:16:01.413 292 11286.01 52.20 57172.87 88888.00 2014-10-19 12:16:01.913 292 11285.90 52.17 57172.91 88888.00 2014-10-19 12:16:02.413 292 11285.83 52.15 57172.93 88888.00 2014-10-19 12:16:02.913 292 11285.72 52.13 57172.88 88888.00 2014-10-19 12:16:03.413 292 11285.69 52.15 57172.91 88888.00 2014-10-19 12:16:03.913 292 11285.64 52.16 57172.88 88888.00 2014-10-19 12:16:04.413 292 11285.56 52.15 57172.93 88888.00 2014-10-19 12:16:04.913 292 11285.56 52.10 57172.97 88888.00 2014-10-19 12:16:05.413 292 11285.51 52.09 57172.94 88888.00 2014-10-19 12:16:05.913 292 11285.43 52.06 57172.94 88888.00 2014-10-19 12:16:06.413 292 11285.39 52.05 57173.06 88888.00 2014-10-19 12:16:06.913 292 11285.36 52.02 57172.96 88888.00 2014-10-19 12:16:07.413 292 11285.29 51.93 57172.93 88888.00 2014-10-19 12:16:07.913 292 11285.24 51.92 57172.95 88888.00 2014-10-19 12:16:08.413 292 11285.18 51.91 57172.97 88888.00 2014-10-19 12:16:08.913 292 11285.15 51.83 57172.90 88888.00 2014-10-19 12:16:09.413 292 11285.11 51.82 57172.82 88888.00 2014-10-19 12:16:09.913 292 11285.07 51.81 57172.78 88888.00 2014-10-19 12:16:10.413 292 11285.01 51.81 57172.67 88888.00 2014-10-19 12:16:10.913 292 11284.95 51.79 57172.61 88888.00 2014-10-19 12:16:11.413 292 11284.94 51.78 57172.76 88888.00 2014-10-19 12:16:11.913 292 11284.88 51.76 57172.88 88888.00 2014-10-19 12:16:12.413 292 11284.87 51.74 57172.89 88888.00 2014-10-19 12:16:12.913 292 11284.82 51.71 57172.82 88888.00 2014-10-19 12:16:13.413 292 11284.77 51.66 57172.84 88888.00 2014-10-19 12:16:13.913 292 11284.75 51.63 57172.82 88888.00 2014-10-19 12:16:14.404 292 11284.65 51.61 57172.82 88888.00 2014-10-19 12:16:14.904 292 11284.59 51.57 57172.70 88888.00 2014-10-19 12:16:15.404 292 11284.54 51.57 57172.58 88888.00 2014-10-19 12:16:15.904 292 11284.55 51.54 57172.52 88888.00 2014-10-19 12:16:16.404 292 11284.51 51.49 57172.64 88888.00 2014-10-19 12:16:16.904 292 11284.42 51.44 57172.74 88888.00 2014-10-19 12:16:17.404 292 11284.41 51.44 57172.80 88888.00 2014-10-19 12:16:17.904 292 11284.34 51.49 57172.77 88888.00 2014-10-19 12:16:18.404 292 11284.28 51.49 57172.76 88888.00 2014-10-19 12:16:18.904 292 11284.19 51.47 57172.75 88888.00 2014-10-19 12:16:19.404 292 11284.17 51.45 57172.68 88888.00 2014-10-19 12:16:19.904 292 11284.12 51.44 57172.63 88888.00 2014-10-19 12:16:20.404 292 11284.00 51.44 57172.73 88888.00 2014-10-19 12:16:20.904 292 11284.01 51.43 57172.80 88888.00 2014-10-19 12:16:21.404 292 11283.96 51.47 57172.80 88888.00 2014-10-19 12:16:21.904 292 11283.94 51.42 57172.83 88888.00 2014-10-19 12:16:22.404 292 11283.90 51.42 57172.78 88888.00 2014-10-19 12:16:22.904 292 11283.79 51.43 57172.83 88888.00 2014-10-19 12:16:23.404 292 11283.75 51.42 57172.88 88888.00 2014-10-19 12:16:23.904 292 11283.66 51.44 57172.90 88888.00 2014-10-19 12:16:24.404 292 11283.63 51.52 57172.97 88888.00 2014-10-19 12:16:24.904 292 11283.58 51.61 57173.03 88888.00 2014-10-19 12:16:25.404 292 11283.54 51.55 57173.00 88888.00 2014-10-19 12:16:25.904 292 11283.47 51.54 57173.08 88888.00 2014-10-19 12:16:26.404 292 11283.47 51.56 57173.15 88888.00 2014-10-19 12:16:26.904 292 11283.45 51.55 57173.16 88888.00 2014-10-19 12:16:27.404 292 11283.41 51.55 57173.15 88888.00 2014-10-19 12:16:27.904 292 11283.37 51.52 57173.10 88888.00 2014-10-19 12:16:28.404 292 11283.29 51.51 57173.08 88888.00 2014-10-19 12:16:28.904 292 11283.23 51.48 57173.16 88888.00 2014-10-19 12:16:29.404 292 11283.22 51.51 57173.19 88888.00 2014-10-19 12:16:29.904 292 11283.16 51.49 57173.25 88888.00 2014-10-19 12:16:30.404 292 11283.13 51.51 57173.25 88888.00 2014-10-19 12:16:30.904 292 11283.05 51.57 57173.28 88888.00 2014-10-19 12:16:31.404 292 11282.98 51.54 57173.25 88888.00 2014-10-19 12:16:31.904 292 11282.96 51.54 57173.22 88888.00 2014-10-19 12:16:32.404 292 11282.93 51.54 57173.23 88888.00 2014-10-19 12:16:32.904 292 11282.92 51.54 57173.26 88888.00 2014-10-19 12:16:33.404 292 11282.93 51.51 57173.23 88888.00 2014-10-19 12:16:33.904 292 11282.94 51.45 57173.14 88888.00 2014-10-19 12:16:34.404 292 11282.91 51.42 57173.08 88888.00 2014-10-19 12:16:34.904 292 11282.84 51.42 57173.07 88888.00 2014-10-19 12:16:35.404 292 11282.79 51.37 57173.05 88888.00 2014-10-19 12:16:35.904 292 11282.74 51.40 57173.02 88888.00 2014-10-19 12:16:36.404 292 11282.72 51.44 57173.00 88888.00 2014-10-19 12:16:36.904 292 11282.68 51.43 57173.01 88888.00 2014-10-19 12:16:37.404 292 11282.65 51.44 57173.00 88888.00 2014-10-19 12:16:37.904 292 11282.64 51.41 57172.96 88888.00 2014-10-19 12:16:38.404 292 11282.62 51.42 57173.02 88888.00 2014-10-19 12:16:38.904 292 11282.60 51.40 57173.12 88888.00 2014-10-19 12:16:39.404 292 11282.54 51.38 57173.10 88888.00 2014-10-19 12:16:39.904 292 11282.52 51.40 57173.09 88888.00 2014-10-19 12:16:40.404 292 11282.47 51.43 57173.13 88888.00 2014-10-19 12:16:40.904 292 11282.46 51.43 57173.15 88888.00 2014-10-19 12:16:41.404 292 11282.46 51.43 57173.20 88888.00 2014-10-19 12:16:41.904 292 11282.43 51.40 57173.18 88888.00 2014-10-19 12:16:42.404 292 11282.38 51.43 57173.27 88888.00 2014-10-19 12:16:42.904 292 11282.36 51.45 57173.34 88888.00 2014-10-19 12:16:43.404 292 11282.32 51.52 57173.40 88888.00 2014-10-19 12:16:43.904 292 11282.32 51.54 57173.48 88888.00 2014-10-19 12:16:44.404 292 11282.26 51.52 57173.58 88888.00 2014-10-19 12:16:44.904 292 11282.25 51.52 57173.60 88888.00 2014-10-19 12:16:45.404 292 11282.22 51.55 57173.71 88888.00 2014-10-19 12:16:45.904 292 11282.18 51.55 57173.72 88888.00 2014-10-19 12:16:46.404 292 11282.13 51.57 57173.76 88888.00 2014-10-19 12:16:46.904 292 11282.10 51.54 57173.84 88888.00 2014-10-19 12:16:47.404 292 11282.06 51.54 57173.90 88888.00 2014-10-19 12:16:47.904 292 11281.99 51.61 57173.96 88888.00 2014-10-19 12:16:48.404 292 11281.97 51.63 57173.98 88888.00 2014-10-19 12:16:48.904 292 11281.94 51.64 57174.02 88888.00 2014-10-19 12:16:49.404 292 11281.90 51.66 57173.98 88888.00 2014-10-19 12:16:49.904 292 11281.87 51.66 57173.98 88888.00 2014-10-19 12:16:50.404 292 11281.84 51.62 57174.04 88888.00 2014-10-19 12:16:50.904 292 11281.83 51.64 57174.03 88888.00 2014-10-19 12:16:51.404 292 11281.84 51.66 57173.96 88888.00 2014-10-19 12:16:51.904 292 11281.77 51.71 57173.91 88888.00 2014-10-19 12:16:52.404 292 11281.76 51.74 57173.91 88888.00 2014-10-19 12:16:52.904 292 11281.71 51.74 57173.89 88888.00 2014-10-19 12:16:53.404 292 11281.69 51.70 57173.95 88888.00 2014-10-19 12:16:53.904 292 11281.66 51.70 57173.93 88888.00 2014-10-19 12:16:54.404 292 11281.68 51.71 57173.97 88888.00 2014-10-19 12:16:54.904 292 11281.67 51.75 57173.90 88888.00 2014-10-19 12:16:55.404 292 11281.61 51.74 57173.91 88888.00 2014-10-19 12:16:55.904 292 11281.54 51.74 57173.97 88888.00 2014-10-19 12:16:56.404 292 11281.56 51.77 57174.00 88888.00 2014-10-19 12:16:56.904 292 11281.54 51.81 57174.04 88888.00 2014-10-19 12:16:57.404 292 11281.54 51.81 57174.04 88888.00 2014-10-19 12:16:57.904 292 11281.50 51.79 57174.03 88888.00 2014-10-19 12:16:58.404 292 11281.47 51.82 57174.03 88888.00 2014-10-19 12:16:58.904 292 11281.43 51.82 57173.95 88888.00 2014-10-19 12:16:59.404 292 11281.39 51.82 57174.02 88888.00 2014-10-19 12:16:59.904 292 11281.43 51.83 57174.09 88888.00 2014-10-19 12:17:00.404 292 11281.48 51.88 57174.16 88888.00 2014-10-19 12:17:00.904 292 11281.42 51.92 57174.17 88888.00 2014-10-19 12:17:01.404 292 11281.36 51.92 57174.17 88888.00 2014-10-19 12:17:01.904 292 11281.32 51.93 57174.12 88888.00 2014-10-19 12:17:02.404 292 11281.36 51.95 57174.21 88888.00 2014-10-19 12:17:02.904 292 11281.35 51.98 57174.27 88888.00 2014-10-19 12:17:03.404 292 11281.33 51.99 57174.25 88888.00 2014-10-19 12:17:03.904 292 11281.30 52.00 57174.23 88888.00 2014-10-19 12:17:04.404 292 11281.30 52.02 57174.13 88888.00 2014-10-19 12:17:04.904 292 11281.26 52.02 57174.15 88888.00 2014-10-19 12:17:05.404 292 11281.30 52.02 57174.16 88888.00 2014-10-19 12:17:05.904 292 11281.27 52.03 57174.16 88888.00 2014-10-19 12:17:06.404 292 11281.22 52.00 57174.12 88888.00 2014-10-19 12:17:06.904 292 11281.21 51.98 57174.05 88888.00 2014-10-19 12:17:07.404 292 11281.15 51.95 57174.10 88888.00 2014-10-19 12:17:07.904 292 11281.16 51.91 57174.05 88888.00 2014-10-19 12:17:08.404 292 11281.27 51.95 57174.04 88888.00 2014-10-19 12:17:08.904 292 11281.26 51.97 57174.06 88888.00 2014-10-19 12:17:09.404 292 11281.22 51.97 57174.06 88888.00 2014-10-19 12:17:09.904 292 11281.16 52.00 57174.00 88888.00 2014-10-19 12:17:10.404 292 11281.13 52.04 57173.99 88888.00 2014-10-19 12:17:10.904 292 11281.12 51.99 57174.09 88888.00 2014-10-19 12:17:11.404 292 11281.11 52.02 57174.15 88888.00 2014-10-19 12:17:11.904 292 11281.08 52.00 57174.05 88888.00 2014-10-19 12:17:12.404 292 11281.05 51.99 57174.10 88888.00 2014-10-19 12:17:12.904 292 11281.06 52.02 57174.13 88888.00 2014-10-19 12:17:13.404 292 11281.05 52.03 57174.10 88888.00 2014-10-19 12:17:13.904 292 11281.02 52.03 57174.05 88888.00 2014-10-19 12:17:14.404 292 11280.97 51.99 57174.06 88888.00 2014-10-19 12:17:14.904 292 11280.98 51.98 57174.15 88888.00 2014-10-19 12:17:15.404 292 11281.01 52.03 57174.18 88888.00 2014-10-19 12:17:15.904 292 11280.97 52.03 57174.19 88888.00 2014-10-19 12:17:16.404 292 11280.91 52.03 57174.19 88888.00 2014-10-19 12:17:16.904 292 11280.87 52.06 57174.17 88888.00 2014-10-19 12:17:17.404 292 11280.83 52.09 57174.19 88888.00 2014-10-19 12:17:17.904 292 11280.86 52.13 57174.24 88888.00 2014-10-19 12:17:18.404 292 11280.84 52.17 57174.24 88888.00 2014-10-19 12:17:18.904 292 11280.84 52.11 57174.25 88888.00 2014-10-19 12:17:19.404 292 11280.81 52.15 57174.34 88888.00 2014-10-19 12:17:19.904 292 11280.83 52.19 57174.29 88888.00 2014-10-19 12:17:20.404 292 11280.80 52.18 57174.29 88888.00 2014-10-19 12:17:20.904 292 11280.78 52.10 57174.31 88888.00 2014-10-19 12:17:21.404 292 11280.77 52.08 57174.29 88888.00 2014-10-19 12:17:21.904 292 11280.70 52.10 57174.25 88888.00 2014-10-19 12:17:22.404 292 11280.69 52.11 57174.30 88888.00 2014-10-19 12:17:22.904 292 11280.67 52.12 57174.36 88888.00 2014-10-19 12:17:23.404 292 11280.64 52.13 57174.31 88888.00 2014-10-19 12:17:23.904 292 11280.62 52.15 57174.30 88888.00 2014-10-19 12:17:24.404 292 11280.64 52.16 57174.29 88888.00 2014-10-19 12:17:24.904 292 11280.59 52.16 57174.31 88888.00 2014-10-19 12:17:25.404 292 11280.55 52.17 57174.30 88888.00 2014-10-19 12:17:25.904 292 11280.53 52.12 57174.25 88888.00 2014-10-19 12:17:26.404 292 11280.56 52.16 57174.23 88888.00 2014-10-19 12:17:26.904 292 11280.57 52.17 57174.19 88888.00 2014-10-19 12:17:27.404 292 11280.59 52.17 57174.16 88888.00 2014-10-19 12:17:27.904 292 11280.58 52.18 57174.18 88888.00 2014-10-19 12:17:28.404 292 11280.53 52.18 57174.17 88888.00 2014-10-19 12:17:28.904 292 11280.50 52.19 57174.15 88888.00 2014-10-19 12:17:29.404 292 11280.49 52.19 57174.16 88888.00 2014-10-19 12:17:29.904 292 11280.49 52.16 57174.19 88888.00 2014-10-19 12:17:30.404 292 11280.49 52.16 57174.13 88888.00 2014-10-19 12:17:30.904 292 11280.43 52.17 57174.11 88888.00 2014-10-19 12:17:31.404 292 11280.38 52.17 57174.10 88888.00 2014-10-19 12:17:31.904 292 11280.39 52.17 57174.09 88888.00 2014-10-19 12:17:32.404 292 11280.36 52.17 57173.96 88888.00 2014-10-19 12:17:32.904 292 11280.37 52.17 57173.97 88888.00 2014-10-19 12:17:33.404 292 11280.38 52.12 57173.93 88888.00 2014-10-19 12:17:33.904 292 11280.34 52.10 57173.92 88888.00 2014-10-19 12:17:34.404 292 11280.31 52.12 57173.98 88888.00 2014-10-19 12:17:34.904 292 11280.31 52.10 57173.98 88888.00 2014-10-19 12:17:35.404 292 11280.28 52.08 57173.98 88888.00 2014-10-19 12:17:35.904 292 11280.23 52.03 57173.91 88888.00 2014-10-19 12:17:36.404 292 11280.21 52.04 57173.86 88888.00 2014-10-19 12:17:36.904 292 11280.24 52.03 57173.79 88888.00 2014-10-19 12:17:37.404 292 11280.30 52.02 57173.78 88888.00 2014-10-19 12:17:37.904 292 11280.30 52.00 57173.80 88888.00 2014-10-19 12:17:38.404 292 11280.23 52.02 57173.78 88888.00 2014-10-19 12:17:38.904 292 11280.24 51.98 57173.76 88888.00 2014-10-19 12:17:39.404 292 11280.21 51.99 57173.72 88888.00 2014-10-19 12:17:39.904 292 11280.18 51.97 57173.67 88888.00 2014-10-19 12:17:40.404 292 11280.16 51.97 57173.60 88888.00 2014-10-19 12:17:40.904 292 11280.16 51.96 57173.57 88888.00 2014-10-19 12:17:41.404 292 11280.17 51.95 57173.59 88888.00 2014-10-19 12:17:41.904 292 11280.18 51.92 57173.55 88888.00 2014-10-19 12:17:42.404 292 11280.15 51.98 57173.50 88888.00 2014-10-19 12:17:42.904 292 11280.15 51.97 57173.48 88888.00 2014-10-19 12:17:43.404 292 11280.18 51.93 57173.47 88888.00 2014-10-19 12:17:43.904 292 11280.15 51.92 57173.50 88888.00 2014-10-19 12:17:44.404 292 11280.11 51.91 57173.39 88888.00 2014-10-19 12:17:44.904 292 11280.16 51.93 57173.33 88888.00 2014-10-19 12:17:45.404 292 11280.20 51.92 57173.28 88888.00 2014-10-19 12:17:45.904 292 11280.21 51.91 57173.25 88888.00 2014-10-19 12:17:46.404 292 11280.21 51.84 57173.26 88888.00 2014-10-19 12:17:46.904 292 11280.14 51.83 57173.26 88888.00 2014-10-19 12:17:47.404 292 11280.16 51.84 57173.25 88888.00 2014-10-19 12:17:47.904 292 11280.15 51.82 57173.26 88888.00 2014-10-19 12:17:48.404 292 11280.14 51.86 57173.26 88888.00 2014-10-19 12:17:48.904 292 11280.16 51.85 57173.26 88888.00 2014-10-19 12:17:49.404 292 11280.20 51.86 57173.22 88888.00 2014-10-19 12:17:49.904 292 11280.24 51.85 57173.19 88888.00 2014-10-19 12:17:50.404 292 11280.23 51.86 57173.19 88888.00 2014-10-19 12:17:50.904 292 11280.22 51.86 57173.18 88888.00 2014-10-19 12:17:51.404 292 11280.22 51.90 57173.14 88888.00 2014-10-19 12:17:51.904 292 11280.25 51.89 57173.10 88888.00 2014-10-19 12:17:52.404 292 11280.28 51.86 57173.06 88888.00 2014-10-19 12:17:52.904 292 11280.27 51.88 57173.06 88888.00 2014-10-19 12:17:53.404 292 11280.21 51.92 57173.09 88888.00 2014-10-19 12:17:53.904 292 11280.23 51.95 57173.06 88888.00 2014-10-19 12:17:54.404 292 11280.25 51.93 57173.02 88888.00 2014-10-19 12:17:54.904 292 11280.29 51.90 57173.02 88888.00 2014-10-19 12:17:55.404 292 11280.29 51.86 57173.01 88888.00 2014-10-19 12:17:55.904 292 11280.27 51.86 57173.03 88888.00 2014-10-19 12:17:56.404 292 11280.30 51.84 57172.99 88888.00 2014-10-19 12:17:56.904 292 11280.31 51.81 57172.93 88888.00 2014-10-19 12:17:57.404 292 11280.32 51.75 57172.88 88888.00 2014-10-19 12:17:57.904 292 11280.35 51.75 57172.89 88888.00 2014-10-19 12:17:58.404 292 11280.41 51.79 57172.90 88888.00 2014-10-19 12:17:58.904 292 11280.41 51.76 57172.81 88888.00 2014-10-19 12:17:59.404 292 11280.38 51.75 57172.78 88888.00 2014-10-19 12:17:59.904 292 11280.36 51.69 57172.71 88888.00 2014-10-19 12:18:00.404 292 11280.38 51.68 57172.62 88888.00 2014-10-19 12:18:00.904 292 11280.38 51.65 57172.59 88888.00 2014-10-19 12:18:01.404 292 11280.39 51.66 57172.57 88888.00 2014-10-19 12:18:01.904 292 11280.48 51.69 57172.58 88888.00 2014-10-19 12:18:02.404 292 11280.46 51.65 57172.51 88888.00 2014-10-19 12:18:02.904 292 11280.49 51.61 57172.44 88888.00 2014-10-19 12:18:03.404 292 11280.48 51.65 57172.44 88888.00 2014-10-19 12:18:03.904 292 11280.52 51.69 57172.50 88888.00 2014-10-19 12:18:04.404 292 11280.50 51.69 57172.44 88888.00 2014-10-19 12:18:04.904 292 11280.53 51.69 57172.37 88888.00 2014-10-19 12:18:05.404 292 11280.52 51.72 57172.39 88888.00 2014-10-19 12:18:05.904 292 11280.50 51.70 57172.35 88888.00 2014-10-19 12:18:06.404 292 11280.52 51.68 57172.30 88888.00 2014-10-19 12:18:06.904 292 11280.57 51.63 57172.24 88888.00 2014-10-19 12:18:07.404 292 11280.60 51.56 57172.25 88888.00 2014-10-19 12:18:07.904 292 11280.59 51.59 57172.20 88888.00 2014-10-19 12:18:08.404 292 11280.58 51.61 57172.20 88888.00 2014-10-19 12:18:08.904 292 11280.62 51.61 57172.16 88888.00 2014-10-19 12:18:09.404 292 11280.59 51.61 57172.12 88888.00 2014-10-19 12:18:09.904 292 11280.60 51.62 57172.01 88888.00 2014-10-19 12:18:10.404 292 11280.64 51.59 57172.03 88888.00 2014-10-19 12:18:10.904 292 11280.64 51.59 57172.03 88888.00 2014-10-19 12:18:11.404 292 11280.65 51.57 57171.94 88888.00 2014-10-19 12:18:11.904 292 11280.66 51.58 57171.92 88888.00 2014-10-19 12:18:12.404 292 11280.64 51.62 57171.87 88888.00 2014-10-19 12:18:12.904 292 11280.71 51.62 57171.92 88888.00 2014-10-19 12:18:13.404 292 11280.78 51.57 57171.94 88888.00 2014-10-19 12:18:13.904 292 11280.79 51.59 57171.83 88888.00 2014-10-19 12:18:14.404 292 11280.81 51.61 57171.79 88888.00 2014-10-19 12:18:14.904 292 11280.80 51.62 57171.79 88888.00 2014-10-19 12:18:15.404 292 11280.83 51.63 57171.72 88888.00 2014-10-19 12:18:15.904 292 11280.84 51.65 57171.77 88888.00 2014-10-19 12:18:16.404 292 11280.88 51.64 57171.72 88888.00 2014-10-19 12:18:16.904 292 11280.90 51.65 57171.66 88888.00 2014-10-19 12:18:17.404 292 11280.88 51.64 57171.67 88888.00 2014-10-19 12:18:17.904 292 11280.95 51.68 57171.69 88888.00 2014-10-19 12:18:18.404 292 11281.00 51.68 57171.66 88888.00 2014-10-19 12:18:18.904 292 11281.01 51.66 57171.68 88888.00 2014-10-19 12:18:19.404 292 11281.04 51.65 57171.67 88888.00 2014-10-19 12:18:19.904 292 11281.11 51.59 57171.56 88888.00 2014-10-19 12:18:20.404 292 11281.07 51.59 57171.49 88888.00 2014-10-19 12:18:20.904 292 11281.05 51.62 57171.49 88888.00 2014-10-19 12:18:21.404 292 11281.12 51.63 57171.51 88888.00 2014-10-19 12:18:21.904 292 11281.18 51.61 57171.52 88888.00 2014-10-19 12:18:22.404 292 11281.23 51.59 57171.48 88888.00 2014-10-19 12:18:22.904 292 11281.26 51.61 57171.41 88888.00 2014-10-19 12:18:23.404 292 11281.29 51.64 57171.35 88888.00 2014-10-19 12:18:23.904 292 11281.30 51.64 57171.36 88888.00 2014-10-19 12:18:24.404 292 11281.30 51.64 57171.36 88888.00 2014-10-19 12:18:24.904 292 11281.29 51.63 57171.36 88888.00 2014-10-19 12:18:25.404 292 11281.34 51.68 57171.36 88888.00 2014-10-19 12:18:25.904 292 11281.42 51.69 57171.36 88888.00 2014-10-19 12:18:26.404 292 11281.42 51.72 57171.35 88888.00 2014-10-19 12:18:26.904 292 11281.43 51.75 57171.27 88888.00 2014-10-19 12:18:27.404 292 11281.48 51.76 57171.27 88888.00 2014-10-19 12:18:27.904 292 11281.52 51.72 57171.27 88888.00 2014-10-19 12:18:28.404 292 11281.49 51.71 57171.29 88888.00 2014-10-19 12:18:28.904 292 11281.53 51.72 57171.34 88888.00 2014-10-19 12:18:29.404 292 11281.50 51.72 57171.29 88888.00 2014-10-19 12:18:29.904 292 11281.56 51.72 57171.29 88888.00 2014-10-19 12:18:30.404 292 11281.59 51.77 57171.42 88888.00 2014-10-19 12:18:30.904 292 11281.61 51.76 57171.49 88888.00 2014-10-19 12:18:31.404 292 11281.71 51.78 57171.47 88888.00 2014-10-19 12:18:31.904 292 11281.74 51.77 57171.51 88888.00 2014-10-19 12:18:32.404 292 11281.73 51.79 57171.55 88888.00 2014-10-19 12:18:32.904 292 11281.74 51.79 57171.61 88888.00 2014-10-19 12:18:33.404 292 11281.77 51.82 57171.62 88888.00 2014-10-19 12:18:33.904 292 11281.80 51.79 57171.53 88888.00 2014-10-19 12:18:34.404 292 11281.84 51.79 57171.56 88888.00 2014-10-19 12:18:34.904 292 11281.91 51.82 57171.58 88888.00 2014-10-19 12:18:35.404 292 11281.95 51.85 57171.53 88888.00 2014-10-19 12:18:35.904 292 11282.02 51.86 57171.55 88888.00 2014-10-19 12:18:36.404 292 11282.03 51.86 57171.62 88888.00 2014-10-19 12:18:36.904 292 11282.03 51.82 57171.65 88888.00 2014-10-19 12:18:37.404 292 11282.05 51.86 57171.73 88888.00 2014-10-19 12:18:37.904 292 11282.09 51.90 57171.73 88888.00 2014-10-19 12:18:38.404 292 11282.11 51.92 57171.77 88888.00 2014-10-19 12:18:38.904 292 11282.13 51.91 57171.83 88888.00 2014-10-19 12:18:39.404 292 11282.18 51.90 57171.87 88888.00 2014-10-19 12:18:39.904 292 11282.20 51.91 57171.90 88888.00 2014-10-19 12:18:40.404 292 11282.26 51.93 57171.85 88888.00 2014-10-19 12:18:40.904 292 11282.27 51.93 57171.83 88888.00 2014-10-19 12:18:41.404 292 11282.29 51.95 57171.81 88888.00 2014-10-19 12:18:41.904 292 11282.37 51.96 57171.83 88888.00 2014-10-19 12:18:42.404 292 11282.40 52.00 57171.87 88888.00 2014-10-19 12:18:42.904 292 11282.43 52.04 57171.90 88888.00 2014-10-19 12:18:43.404 292 11282.45 52.06 57171.90 88888.00 2014-10-19 12:18:43.904 292 11282.50 52.04 57171.94 88888.00 2014-10-19 12:18:44.404 292 11282.53 51.97 57171.92 88888.00 2014-10-19 12:18:44.904 292 11282.60 52.00 57171.94 88888.00 2014-10-19 12:18:45.404 292 11282.67 52.09 57172.01 88888.00 2014-10-19 12:18:45.904 292 11282.71 52.06 57172.06 88888.00 2014-10-19 12:18:46.404 292 11282.72 52.10 57172.06 88888.00 2014-10-19 12:18:46.904 292 11282.74 52.10 57172.01 88888.00 2014-10-19 12:18:47.404 292 11282.78 52.15 57172.06 88888.00 2014-10-19 12:18:47.904 292 11282.81 52.15 57172.10 88888.00 2014-10-19 12:18:48.404 292 11282.88 52.12 57172.16 88888.00 2014-10-19 12:18:48.904 292 11282.91 52.17 57172.19 88888.00 2014-10-19 12:18:49.404 292 11282.94 52.23 57172.19 88888.00 2014-10-19 12:18:49.904 292 11283.05 52.23 57172.26 88888.00 2014-10-19 12:18:50.404 292 11283.09 52.24 57172.28 88888.00 2014-10-19 12:18:50.904 292 11283.16 52.23 57172.30 88888.00 2014-10-19 12:18:51.404 292 11283.22 52.22 57172.30 88888.00 2014-10-19 12:18:51.904 292 11283.23 52.19 57172.39 88888.00 2014-10-19 12:18:52.404 292 11283.23 52.19 57172.49 88888.00 2014-10-19 12:18:52.904 292 11283.29 52.24 57172.56 88888.00 2014-10-19 12:18:53.404 292 11283.38 52.27 57172.58 88888.00 2014-10-19 12:18:53.904 292 11283.37 52.20 57172.58 88888.00 2014-10-19 12:18:54.404 292 11283.40 52.20 57172.63 88888.00 2014-10-19 12:18:54.904 292 11283.40 52.26 57172.70 88888.00 2014-10-19 12:18:55.404 292 11283.41 52.29 57172.73 88888.00 2014-10-19 12:18:55.904 292 11283.49 52.23 57172.77 88888.00 2014-10-19 12:18:56.404 292 11283.58 52.22 57172.82 88888.00 2014-10-19 12:18:56.904 292 11283.59 52.23 57172.89 88888.00 2014-10-19 12:18:57.404 292 11283.64 52.27 57172.93 88888.00 2014-10-19 12:18:57.904 292 11283.65 52.30 57172.93 88888.00 2014-10-19 12:18:58.404 292 11283.69 52.30 57172.95 88888.00 2014-10-19 12:18:58.904 292 11283.70 52.30 57173.03 88888.00 2014-10-19 12:18:59.404 292 11283.73 52.31 57173.10 88888.00 2014-10-19 12:18:59.904 292 11283.78 52.31 57173.07 88888.00 2014-10-19 12:19:00.404 292 11283.76 52.33 57173.18 88888.00 2014-10-19 12:19:00.904 292 11283.83 52.39 57173.21 88888.00 2014-10-19 12:19:01.404 292 11283.84 52.38 57173.22 88888.00 2014-10-19 12:19:01.904 292 11283.85 52.42 57173.21 88888.00 2014-10-19 12:19:02.404 292 11283.87 52.47 57173.31 88888.00 2014-10-19 12:19:02.904 292 11283.90 52.47 57173.42 88888.00 2014-10-19 12:19:03.404 292 11283.93 52.43 57173.41 88888.00 2014-10-19 12:19:03.904 292 11283.93 52.42 57173.46 88888.00 2014-10-19 12:19:04.404 292 11283.94 52.46 57173.47 88888.00 2014-10-19 12:19:04.904 292 11283.93 52.47 57173.44 88888.00 2014-10-19 12:19:05.404 292 11283.98 52.45 57173.42 88888.00 2014-10-19 12:19:05.904 292 11283.99 52.46 57173.44 88888.00 2014-10-19 12:19:06.404 292 11284.03 52.47 57173.46 88888.00 2014-10-19 12:19:06.904 292 11284.13 52.49 57173.45 88888.00 2014-10-19 12:19:07.404 292 11284.10 52.46 57173.47 88888.00 2014-10-19 12:19:07.904 292 11284.13 52.44 57173.48 88888.00 2014-10-19 12:19:08.404 292 11284.13 52.44 57173.51 88888.00 2014-10-19 12:19:08.904 292 11284.14 52.40 57173.55 88888.00 2014-10-19 12:19:09.404 292 11284.11 52.36 57173.58 88888.00 2014-10-19 12:19:09.904 292 11284.13 52.31 57173.57 88888.00 2014-10-19 12:19:10.404 292 11284.14 52.26 57173.57 88888.00 2014-10-19 12:19:10.904 292 11284.19 52.29 57173.52 88888.00 2014-10-19 12:19:11.404 292 11284.23 52.30 57173.46 88888.00 2014-10-19 12:19:11.904 292 11284.26 52.29 57173.50 88888.00 2014-10-19 12:19:12.404 292 11284.32 52.24 57173.53 88888.00 2014-10-19 12:19:12.904 292 11284.35 52.22 57173.47 88888.00 2014-10-19 12:19:13.404 292 11284.39 52.23 57173.44 88888.00 2014-10-19 12:19:13.904 292 11284.40 52.20 57173.46 88888.00 2014-10-19 12:19:14.404 292 11284.45 52.23 57173.50 88888.00 2014-10-19 12:19:14.904 292 11284.48 52.25 57173.52 88888.00 2014-10-19 12:19:15.404 292 11284.52 52.24 57173.46 88888.00 2014-10-19 12:19:15.904 292 11284.51 52.19 57173.45 88888.00 2014-10-19 12:19:16.404 292 11284.54 52.16 57173.45 88888.00 2014-10-19 12:19:16.904 292 11284.55 52.17 57173.52 88888.00 2014-10-19 12:19:17.404 292 11284.59 52.18 57173.44 88888.00 2014-10-19 12:19:17.904 292 11284.59 52.18 57173.40 88888.00 2014-10-19 12:19:18.404 292 11284.61 52.17 57173.52 88888.00 2014-10-19 12:19:18.904 292 11284.63 52.13 57173.60 88888.00 2014-10-19 12:19:19.404 292 11284.62 52.08 57173.61 88888.00 2014-10-19 12:19:19.904 292 11284.65 52.06 57173.59 88888.00 2014-10-19 12:19:20.404 292 11284.67 52.10 57173.57 88888.00 2014-10-19 12:19:20.904 292 11284.65 52.11 57173.59 88888.00 2014-10-19 12:19:21.404 292 11284.62 52.15 57173.66 88888.00 2014-10-19 12:19:21.904 292 11284.68 52.13 57173.72 88888.00 2014-10-19 12:19:22.404 292 11284.66 52.12 57173.68 88888.00 2014-10-19 12:19:22.904 292 11284.66 52.19 57173.70 88888.00 2014-10-19 12:19:23.404 292 11284.69 52.22 57173.71 88888.00 2014-10-19 12:19:23.904 292 11284.66 52.19 57173.74 88888.00 2014-10-19 12:19:24.404 292 11284.66 52.18 57173.74 88888.00 2014-10-19 12:19:24.904 292 11284.68 52.16 57173.76 88888.00 2014-10-19 12:19:25.404 292 11284.66 52.17 57173.77 88888.00 2014-10-19 12:19:25.904 292 11284.69 52.13 57173.79 88888.00 2014-10-19 12:19:26.404 292 11284.70 52.15 57173.86 88888.00 2014-10-19 12:19:26.904 292 11284.76 52.12 57173.91 88888.00 2014-10-19 12:19:27.404 292 11284.70 52.12 57173.98 88888.00 2014-10-19 12:19:27.904 292 11284.70 52.15 57174.02 88888.00 2014-10-19 12:19:28.404 292 11284.73 52.17 57174.05 88888.00 2014-10-19 12:19:28.904 292 11284.74 52.12 57174.04 88888.00 2014-10-19 12:19:29.404 292 11284.79 52.13 57174.04 88888.00 2014-10-19 12:19:29.904 292 11284.81 52.10 57174.03 88888.00 2014-10-19 12:19:30.404 292 11284.79 52.10 57174.03 88888.00 2014-10-19 12:19:30.904 292 11284.82 52.12 57174.12 88888.00 2014-10-19 12:19:31.404 292 11284.81 52.11 57174.16 88888.00 2014-10-19 12:19:31.904 292 11284.87 52.09 57174.23 88888.00 2014-10-19 12:19:32.404 292 11284.89 52.06 57174.22 88888.00 2014-10-19 12:19:32.904 292 11284.86 52.06 57174.19 88888.00 2014-10-19 12:19:33.404 292 11284.88 52.04 57174.29 88888.00 2014-10-19 12:19:33.904 292 11284.94 52.00 57174.30 88888.00 2014-10-19 12:19:34.404 292 11284.93 52.02 57174.35 88888.00 2014-10-19 12:19:34.904 292 11284.87 52.03 57174.34 88888.00 2014-10-19 12:19:35.404 292 11284.89 52.04 57174.38 88888.00 2014-10-19 12:19:35.904 292 11284.94 52.05 57174.38 88888.00 2014-10-19 12:19:36.404 292 11284.94 52.06 57174.41 88888.00 2014-10-19 12:19:36.904 292 11284.89 52.04 57174.48 88888.00 2014-10-19 12:19:37.404 292 11284.89 52.06 57174.50 88888.00 2014-10-19 12:19:37.904 292 11284.89 52.05 57174.53 88888.00 2014-10-19 12:19:38.404 292 11284.87 52.06 57174.63 88888.00 2014-10-19 12:19:38.904 292 11284.84 52.06 57174.69 88888.00 2014-10-19 12:19:39.404 292 11284.88 52.05 57174.69 88888.00 2014-10-19 12:19:39.904 292 11284.88 52.03 57174.72 88888.00 2014-10-19 12:19:40.404 292 11284.84 52.09 57174.80 88888.00 2014-10-19 12:19:40.904 292 11284.87 52.09 57174.87 88888.00 2014-10-19 12:19:41.404 292 11284.83 52.08 57174.89 88888.00 2014-10-19 12:19:41.904 292 11284.86 52.04 57174.88 88888.00 2014-10-19 12:19:42.404 292 11284.84 52.03 57174.86 88888.00 2014-10-19 12:19:42.904 292 11284.83 52.06 57174.88 88888.00 2014-10-19 12:19:43.404 292 11284.86 52.09 57174.88 88888.00 2014-10-19 12:19:43.904 292 11284.88 52.06 57174.93 88888.00 2014-10-19 12:19:44.404 292 11284.84 52.05 57174.99 88888.00 2014-10-19 12:19:44.904 292 11284.83 52.10 57175.04 88888.00 2014-10-19 12:19:45.404 292 11284.83 52.08 57175.02 88888.00 2014-10-19 12:19:45.904 292 11284.82 52.04 57175.05 88888.00 2014-10-19 12:19:46.404 292 11284.82 52.06 57175.05 88888.00 2014-10-19 12:19:46.904 292 11284.83 52.11 57175.09 88888.00 2014-10-19 12:19:47.404 292 11284.81 52.16 57175.15 88888.00 2014-10-19 12:19:47.904 292 11284.81 52.13 57175.25 88888.00 2014-10-19 12:19:48.404 292 11284.76 52.15 57175.35 88888.00 2014-10-19 12:19:48.904 292 11284.74 52.16 57175.38 88888.00 2014-10-19 12:19:49.405 292 11284.77 52.18 57175.40 88888.00 2014-10-19 12:19:49.905 292 11284.80 52.19 57175.38 88888.00 2014-10-19 12:19:50.405 292 11284.74 52.16 57175.35 88888.00 2014-10-19 12:19:50.905 292 11284.73 52.08 57175.34 88888.00 2014-10-19 12:19:51.405 292 11284.70 52.05 57175.33 88888.00 2014-10-19 12:19:51.905 292 11284.70 52.08 57175.38 88888.00 2014-10-19 12:19:52.405 292 11284.76 52.10 57175.44 88888.00 2014-10-19 12:19:52.905 292 11284.77 52.08 57175.41 88888.00 2014-10-19 12:19:53.405 292 11284.69 52.08 57175.44 88888.00 2014-10-19 12:19:53.905 292 11284.73 52.10 57175.47 88888.00 2014-10-19 12:19:54.405 292 11284.70 52.11 57175.53 88888.00 2014-10-19 12:19:54.905 292 11284.70 52.13 57175.49 88888.00 2014-10-19 12:19:55.405 292 11284.73 52.10 57175.44 88888.00 2014-10-19 12:19:55.905 292 11284.74 52.11 57175.47 88888.00 2014-10-19 12:19:56.405 292 11284.77 52.15 57175.53 88888.00 2014-10-19 12:19:56.905 292 11284.79 52.19 57175.56 88888.00 2014-10-19 12:19:57.405 292 11284.79 52.12 57175.59 88888.00 2014-10-19 12:19:57.905 292 11284.82 52.16 57175.65 88888.00 2014-10-19 12:19:58.405 292 11284.83 52.16 57175.64 88888.00 2014-10-19 12:19:58.905 292 11284.86 52.16 57175.70 88888.00 2014-10-19 12:19:59.405 292 11284.88 52.16 57175.75 88888.00 2014-10-19 12:19:59.905 292 11284.86 52.13 57175.75 88888.00 2014-10-19 12:20:00.405 292 11284.88 52.13 57175.81 88888.00 2014-10-19 12:20:00.905 292 11284.89 52.12 57175.82 88888.00 2014-10-19 12:20:01.405 292 11284.91 52.10 57175.82 88888.00 2014-10-19 12:20:01.905 292 11284.91 52.11 57175.86 88888.00 2014-10-19 12:20:02.405 292 11284.94 52.16 57175.95 88888.00 2014-10-19 12:20:02.905 292 11284.95 52.18 57176.02 88888.00 2014-10-19 12:20:03.405 292 11285.01 52.18 57176.02 88888.00 2014-10-19 12:20:03.905 292 11285.03 52.20 57176.04 88888.00 2014-10-19 12:20:04.405 292 11285.00 52.23 57176.02 88888.00 2014-10-19 12:20:04.905 292 11284.98 52.23 57176.08 88888.00 2014-10-19 12:20:05.405 292 11285.00 52.19 57176.11 88888.00 2014-10-19 12:20:05.905 292 11285.04 52.19 57176.11 88888.00 2014-10-19 12:20:06.405 292 11285.10 52.19 57176.14 88888.00 2014-10-19 12:20:06.905 292 11285.11 52.16 57176.17 88888.00 2014-10-19 12:20:07.405 292 11285.04 52.16 57176.26 88888.00 2014-10-19 12:20:07.905 292 11285.03 52.15 57176.27 88888.00 2014-10-19 12:20:08.405 292 11285.07 52.17 57176.34 88888.00 2014-10-19 12:20:08.905 292 11285.10 52.20 57176.34 88888.00 2014-10-19 12:20:09.405 292 11285.10 52.17 57176.31 88888.00 2014-10-19 12:20:09.905 292 11285.07 52.22 57176.30 88888.00 2014-10-19 12:20:10.405 292 11285.09 52.23 57176.34 88888.00 2014-10-19 12:20:10.905 292 11285.07 52.19 57176.36 88888.00 2014-10-19 12:20:11.405 292 11285.01 52.17 57176.36 88888.00 2014-10-19 12:20:11.905 292 11285.03 52.15 57176.33 88888.00 2014-10-19 12:20:12.405 292 11285.07 52.15 57176.30 88888.00 2014-10-19 12:20:12.905 292 11285.10 52.11 57176.31 88888.00 2014-10-19 12:20:13.405 292 11285.14 52.08 57176.33 88888.00 2014-10-19 12:20:13.905 292 11285.07 52.09 57176.36 88888.00 2014-10-19 12:20:14.405 292 11285.07 52.06 57176.34 88888.00 2014-10-19 12:20:14.905 292 11285.12 52.03 57176.34 88888.00 2014-10-19 12:20:15.405 292 11285.22 52.00 57176.30 88888.00 2014-10-19 12:20:15.905 292 11285.21 52.00 57176.31 88888.00 2014-10-19 12:20:16.405 292 11285.17 51.97 57176.30 88888.00 2014-10-19 12:20:16.905 292 11285.21 51.96 57176.29 88888.00 2014-10-19 12:20:17.405 292 11285.18 51.93 57176.24 88888.00 2014-10-19 12:20:17.905 292 11285.25 51.92 57176.29 88888.00 2014-10-19 12:20:18.405 292 11285.26 51.91 57176.26 88888.00 2014-10-19 12:20:18.905 292 11285.29 51.89 57176.21 88888.00 2014-10-19 12:20:19.405 292 11285.25 51.90 57176.17 88888.00 2014-10-19 12:20:19.905 292 11285.22 51.91 57176.20 88888.00 2014-10-19 12:20:20.405 292 11285.24 51.90 57176.27 88888.00 2014-10-19 12:20:20.905 292 11285.30 51.85 57176.26 88888.00 2014-10-19 12:20:21.405 292 11285.28 51.82 57176.16 88888.00 2014-10-19 12:20:21.905 292 11285.30 51.82 57176.18 88888.00 2014-10-19 12:20:22.405 292 11285.32 51.82 57176.22 88888.00 2014-10-19 12:20:22.905 292 11285.29 51.84 57176.27 88888.00 2014-10-19 12:20:23.405 292 11285.28 51.85 57176.35 88888.00 2014-10-19 12:20:23.905 292 11285.33 51.86 57176.34 88888.00 2014-10-19 12:20:24.405 292 11285.32 51.91 57176.28 88888.00 2014-10-19 12:20:24.905 292 11285.31 51.90 57176.31 88888.00 2014-10-19 12:20:25.405 292 11285.30 51.86 57176.30 88888.00 2014-10-19 12:20:25.905 292 11285.28 51.89 57176.39 88888.00 2014-10-19 12:20:26.405 292 11285.26 51.86 57176.46 88888.00 2014-10-19 12:20:26.905 292 11285.30 51.84 57176.43 88888.00 2014-10-19 12:20:27.405 292 11285.35 51.84 57176.48 88888.00 2014-10-19 12:20:27.905 292 11285.37 51.81 57176.53 88888.00 2014-10-19 12:20:28.405 292 11285.39 51.78 57176.54 88888.00 2014-10-19 12:20:28.905 292 11285.36 51.84 57176.59 88888.00 2014-10-19 12:20:29.405 292 11285.38 51.91 57176.59 88888.00 2014-10-19 12:20:29.905 292 11285.40 51.95 57176.58 88888.00 2014-10-19 12:20:30.405 292 11285.40 51.92 57176.68 88888.00 2014-10-19 12:20:30.905 292 11285.42 51.92 57176.73 88888.00 2014-10-19 12:20:31.405 292 11285.44 51.95 57176.68 88888.00 2014-10-19 12:20:31.905 292 11285.45 51.95 57176.75 88888.00 2014-10-19 12:20:32.405 292 11285.45 51.91 57176.81 88888.00 2014-10-19 12:20:32.905 292 11285.40 51.95 57176.86 88888.00 2014-10-19 12:20:33.405 292 11285.44 51.98 57176.91 88888.00 2014-10-19 12:20:33.905 292 11285.42 51.97 57176.86 88888.00 2014-10-19 12:20:34.405 292 11285.38 51.98 57176.91 88888.00 2014-10-19 12:20:34.905 292 11285.39 52.03 57177.01 88888.00 2014-10-19 12:20:35.405 292 11285.44 52.09 57177.08 88888.00 2014-10-19 12:20:35.905 292 11285.46 52.09 57177.11 88888.00 2014-10-19 12:20:36.405 292 11285.46 52.06 57177.17 88888.00 2014-10-19 12:20:36.905 292 11285.46 52.10 57177.23 88888.00 2014-10-19 12:20:37.405 292 11285.50 52.08 57177.24 88888.00 2014-10-19 12:20:37.905 292 11285.46 52.11 57177.33 88888.00 2014-10-19 12:20:38.405 292 11285.48 52.18 57177.37 88888.00 2014-10-19 12:20:38.905 292 11285.50 52.18 57177.38 88888.00 2014-10-19 12:20:39.405 292 11285.50 52.18 57177.52 88888.00 2014-10-19 12:20:39.905 292 11285.48 52.17 57177.61 88888.00 2014-10-19 12:20:40.405 292 11285.49 52.18 57177.65 88888.00 2014-10-19 12:20:40.905 292 11285.50 52.19 57177.69 88888.00 2014-10-19 12:20:41.405 292 11285.48 52.20 57177.75 88888.00 2014-10-19 12:20:41.905 292 11285.46 52.24 57177.82 88888.00 2014-10-19 12:20:42.405 292 11285.48 52.22 57177.84 88888.00 2014-10-19 12:20:42.905 292 11285.44 52.23 57177.85 88888.00 2014-10-19 12:20:43.405 292 11285.43 52.22 57177.93 88888.00 2014-10-19 12:20:43.905 292 11285.40 52.18 57177.98 88888.00 2014-10-19 12:20:44.405 292 11285.45 52.23 57178.02 88888.00 2014-10-19 12:20:44.905 292 11285.49 52.25 57178.02 88888.00 2014-10-19 12:20:45.405 292 11285.48 52.25 57178.06 88888.00 2014-10-19 12:20:45.905 292 11285.43 52.26 57178.09 88888.00 2014-10-19 12:20:46.405 292 11285.39 52.25 57178.04 88888.00 2014-10-19 12:20:46.905 292 11285.38 52.26 57178.06 88888.00 2014-10-19 12:20:47.405 292 11285.39 52.29 57178.13 88888.00 2014-10-19 12:20:47.905 292 11285.43 52.31 57178.19 88888.00 2014-10-19 12:20:48.405 292 11285.39 52.33 57178.21 88888.00 2014-10-19 12:20:48.905 292 11285.36 52.36 57178.17 88888.00 2014-10-19 12:20:49.405 292 11285.32 52.36 57178.20 88888.00 2014-10-19 12:20:49.905 292 11285.36 52.39 57178.30 88888.00 2014-10-19 12:20:50.405 292 11285.37 52.38 57178.32 88888.00 2014-10-19 12:20:50.905 292 11285.33 52.37 57178.25 88888.00 2014-10-19 12:20:51.405 292 11285.35 52.39 57178.27 88888.00 2014-10-19 12:20:51.905 292 11285.36 52.38 57178.33 88888.00 2014-10-19 12:20:52.405 292 11285.37 52.40 57178.35 88888.00 2014-10-19 12:20:52.905 292 11285.35 52.44 57178.43 88888.00 2014-10-19 12:20:53.405 292 11285.37 52.44 57178.47 88888.00 2014-10-19 12:20:53.905 292 11285.37 52.45 57178.53 88888.00 2014-10-19 12:20:54.405 292 11285.32 52.50 57178.60 88888.00 2014-10-19 12:20:54.905 292 11285.35 52.51 57178.61 88888.00 2014-10-19 12:20:55.405 292 11285.36 52.59 57178.70 88888.00 2014-10-19 12:20:55.905 292 11285.36 52.59 57178.72 88888.00 2014-10-19 12:20:56.405 292 11285.36 52.60 57178.79 88888.00 2014-10-19 12:20:56.905 292 11285.33 52.67 57178.87 88888.00 2014-10-19 12:20:57.405 292 11285.36 52.68 57178.88 88888.00 2014-10-19 12:20:57.905 292 11285.30 52.73 57178.93 88888.00 2014-10-19 12:20:58.405 292 11285.30 52.72 57179.03 88888.00 2014-10-19 12:20:58.905 292 11285.29 52.72 57179.10 88888.00 2014-10-19 12:20:59.405 292 11285.29 52.73 57179.07 88888.00 2014-10-19 12:20:59.905 292 11285.28 52.73 57179.10 88888.00 2014-10-19 12:21:00.405 292 11285.28 52.73 57179.06 88888.00 2014-10-19 12:21:00.905 292 11285.16 52.74 57179.11 88888.00 2014-10-19 12:21:01.405 292 11285.14 52.75 57179.17 88888.00 2014-10-19 12:21:01.905 292 11285.17 52.74 57179.19 88888.00 2014-10-19 12:21:02.405 292 11285.14 52.74 57179.20 88888.00 2014-10-19 12:21:02.905 292 11285.15 52.71 57179.20 88888.00 2014-10-19 12:21:03.405 292 11285.18 52.68 57179.23 88888.00 2014-10-19 12:21:03.905 292 11285.16 52.67 57179.23 88888.00 2014-10-19 12:21:04.405 292 11285.14 52.66 57179.22 88888.00 2014-10-19 12:21:04.905 292 11285.12 52.66 57179.17 88888.00 2014-10-19 12:21:05.405 292 11285.10 52.70 57179.18 88888.00 2014-10-19 12:21:05.905 292 11285.08 52.73 57179.13 88888.00 2014-10-19 12:21:06.405 292 11285.08 52.71 57179.15 88888.00 2014-10-19 12:21:06.905 292 11285.10 52.73 57179.11 88888.00 2014-10-19 12:21:07.405 292 11285.11 52.70 57179.15 88888.00 2014-10-19 12:21:07.905 292 11285.09 52.72 57179.17 88888.00 2014-10-19 12:21:08.405 292 11285.03 52.72 57179.22 88888.00 2014-10-19 12:21:08.905 292 11285.11 52.70 57179.23 88888.00 2014-10-19 12:21:09.405 292 11285.11 52.71 57179.20 88888.00 2014-10-19 12:21:09.905 292 11285.07 52.68 57179.18 88888.00 2014-10-19 12:21:10.405 292 11285.01 52.71 57179.17 88888.00 2014-10-19 12:21:10.905 292 11284.98 52.72 57179.11 88888.00 2014-10-19 12:21:11.405 292 11284.96 52.73 57179.12 88888.00 2014-10-19 12:21:11.905 292 11284.97 52.73 57179.19 88888.00 2014-10-19 12:21:12.405 292 11284.88 52.75 57179.22 88888.00 2014-10-19 12:21:12.905 292 11284.88 52.75 57179.23 88888.00 2014-10-19 12:21:13.405 292 11284.88 52.75 57179.19 88888.00 2014-10-19 12:21:13.905 292 11284.93 52.75 57179.13 88888.00 2014-10-19 12:21:14.405 292 11284.89 52.79 57179.16 88888.00 2014-10-19 12:21:14.905 292 11284.87 52.86 57179.17 88888.00 2014-10-19 12:21:15.405 292 11284.87 52.86 57179.18 88888.00 2014-10-19 12:21:15.905 292 11284.87 52.87 57179.23 88888.00 2014-10-19 12:21:16.405 292 11284.84 52.92 57179.19 88888.00 2014-10-19 12:21:16.905 292 11284.83 52.91 57179.18 88888.00 2014-10-19 12:21:17.405 292 11284.81 52.90 57179.18 88888.00 2014-10-19 12:21:17.905 292 11284.77 52.93 57179.15 88888.00 2014-10-19 12:21:18.405 292 11284.82 52.97 57179.16 88888.00 2014-10-19 12:21:18.905 292 11284.86 53.01 57179.13 88888.00 2014-10-19 12:21:19.405 292 11284.84 53.04 57179.12 88888.00 2014-10-19 12:21:19.905 292 11284.79 53.05 57179.18 88888.00 2014-10-19 12:21:20.405 292 11284.77 53.04 57179.20 88888.00 2014-10-19 12:21:20.905 292 11284.82 53.06 57179.17 88888.00 2014-10-19 12:21:21.405 292 11284.81 53.11 57179.15 88888.00 2014-10-19 12:21:21.905 292 11284.80 53.11 57179.16 88888.00 2014-10-19 12:21:22.405 292 11284.83 53.14 57179.23 88888.00 2014-10-19 12:21:22.905 292 11284.80 53.17 57179.18 88888.00 2014-10-19 12:21:23.405 292 11284.75 53.18 57179.15 88888.00 2014-10-19 12:21:23.905 292 11284.79 53.21 57179.16 88888.00 2014-10-19 12:21:24.405 292 11284.79 53.20 57179.16 88888.00 2014-10-19 12:21:24.905 292 11284.79 53.21 57179.20 88888.00 2014-10-19 12:21:25.405 292 11284.79 53.27 57179.25 88888.00 2014-10-19 12:21:25.905 292 11284.72 53.28 57179.25 88888.00 2014-10-19 12:21:26.405 292 11284.75 53.33 57179.18 88888.00 2014-10-19 12:21:26.905 292 11284.72 53.38 57179.20 88888.00 2014-10-19 12:21:27.405 292 11284.68 53.33 57179.22 88888.00 2014-10-19 12:21:27.905 292 11284.66 53.34 57179.25 88888.00 2014-10-19 12:21:28.405 292 11284.66 53.36 57179.23 88888.00 2014-10-19 12:21:28.905 292 11284.68 53.42 57179.19 88888.00 2014-10-19 12:21:29.405 292 11284.68 53.47 57179.19 88888.00 2014-10-19 12:21:29.905 292 11284.65 53.51 57179.19 88888.00 2014-10-19 12:21:30.405 292 11284.69 53.60 57179.18 88888.00 2014-10-19 12:21:30.905 292 11284.67 53.63 57179.11 88888.00 2014-10-19 12:21:31.405 292 11284.67 53.68 57179.05 88888.00 2014-10-19 12:21:31.905 292 11284.65 53.63 57179.16 88888.00 2014-10-19 12:21:32.405 292 11284.67 53.68 57179.17 88888.00 2014-10-19 12:21:32.905 292 11284.68 53.69 57179.15 88888.00 2014-10-19 12:21:33.405 292 11284.69 53.70 57179.19 88888.00 2014-10-19 12:21:33.905 292 11284.72 53.76 57179.25 88888.00 2014-10-19 12:21:34.405 292 11284.67 53.76 57179.24 88888.00 2014-10-19 12:21:34.905 292 11284.66 53.75 57179.22 88888.00 2014-10-19 12:21:35.405 292 11284.67 53.81 57179.23 88888.00 2014-10-19 12:21:35.905 292 11284.69 53.82 57179.19 88888.00 2014-10-19 12:21:36.405 292 11284.68 53.85 57179.16 88888.00 2014-10-19 12:21:36.905 292 11284.68 53.89 57179.18 88888.00 2014-10-19 12:21:37.405 292 11284.69 53.93 57179.15 88888.00 2014-10-19 12:21:37.905 292 11284.69 53.94 57179.11 88888.00 2014-10-19 12:21:38.405 292 11284.73 53.94 57179.09 88888.00 2014-10-19 12:21:38.905 292 11284.73 53.97 57179.13 88888.00 2014-10-19 12:21:39.405 292 11284.74 54.00 57179.13 88888.00 2014-10-19 12:21:39.905 292 11284.75 54.01 57179.12 88888.00 2014-10-19 12:21:40.405 292 11284.74 54.02 57179.06 88888.00 2014-10-19 12:21:40.905 292 11284.75 53.97 57178.98 88888.00 2014-10-19 12:21:41.405 292 11284.74 54.00 57178.98 88888.00 2014-10-19 12:21:41.905 292 11284.76 54.06 57179.03 88888.00 2014-10-19 12:21:42.405 292 11284.79 54.07 57178.97 88888.00 2014-10-19 12:21:42.905 292 11284.77 54.06 57178.92 88888.00 2014-10-19 12:21:43.405 292 11284.79 54.03 57178.88 88888.00 2014-10-19 12:21:43.905 292 11284.80 54.01 57178.86 88888.00 2014-10-19 12:21:44.405 292 11284.79 54.02 57178.85 88888.00 2014-10-19 12:21:44.905 292 11284.83 54.02 57178.74 88888.00 2014-10-19 12:21:45.405 292 11284.81 54.08 57178.70 88888.00 2014-10-19 12:21:45.905 292 11284.80 54.13 57178.67 88888.00 2014-10-19 12:21:46.405 292 11284.81 54.11 57178.65 88888.00 2014-10-19 12:21:46.905 292 11284.79 54.13 57178.61 88888.00 2014-10-19 12:21:47.405 292 11284.79 54.21 57178.55 88888.00 2014-10-19 12:21:47.905 292 11284.84 54.28 57178.47 88888.00 2014-10-19 12:21:48.405 292 11284.86 54.30 57178.45 88888.00 2014-10-19 12:21:48.905 292 11284.84 54.34 57178.48 88888.00 2014-10-19 12:21:49.405 292 11284.84 54.35 57178.42 88888.00 2014-10-19 12:21:49.905 292 11284.88 54.40 57178.40 88888.00 2014-10-19 12:21:50.405 292 11284.87 54.35 57178.36 88888.00 2014-10-19 12:21:50.905 292 11284.83 54.33 57178.32 88888.00 2014-10-19 12:21:51.405 292 11284.82 54.31 57178.35 88888.00 2014-10-19 12:21:51.905 292 11284.84 54.30 57178.29 88888.00 2014-10-19 12:21:52.405 292 11284.89 54.29 57178.21 88888.00 2014-10-19 12:21:52.905 292 11284.89 54.26 57178.13 88888.00 2014-10-19 12:21:53.405 292 11284.93 54.27 57178.01 88888.00 2014-10-19 12:21:53.905 292 11284.90 54.34 57177.90 88888.00 2014-10-19 12:21:54.405 292 11284.93 54.33 57177.87 88888.00 2014-10-19 12:21:54.905 292 11284.96 54.29 57177.83 88888.00 2014-10-19 12:21:55.405 292 11284.95 54.28 57177.83 88888.00 2014-10-19 12:21:55.905 292 11284.94 54.36 57177.69 88888.00 2014-10-19 12:21:56.405 292 11284.95 54.40 57177.61 88888.00 2014-10-19 12:21:56.905 292 11284.96 54.42 57177.61 88888.00 2014-10-19 12:21:57.405 292 11284.98 54.44 57177.49 88888.00 2014-10-19 12:21:57.905 292 11284.96 54.44 57177.44 88888.00 2014-10-19 12:21:58.405 292 11285.00 54.50 57177.40 88888.00 2014-10-19 12:21:58.905 292 11285.01 54.45 57177.31 88888.00 2014-10-19 12:21:59.405 292 11285.00 54.48 57177.26 88888.00 2014-10-19 12:21:59.905 292 11285.02 54.48 57177.26 88888.00 2014-10-19 12:22:00.405 292 11285.05 54.48 57177.27 88888.00 2014-10-19 12:22:00.905 292 11285.03 54.44 57177.23 88888.00 2014-10-19 12:22:01.405 292 11285.00 54.47 57177.23 88888.00 2014-10-19 12:22:01.905 292 11285.00 54.48 57177.20 88888.00 2014-10-19 12:22:02.405 292 11285.07 54.53 57177.21 88888.00 2014-10-19 12:22:02.905 292 11285.11 54.51 57177.16 88888.00 2014-10-19 12:22:03.405 292 11285.07 54.55 57177.08 88888.00 2014-10-19 12:22:03.905 292 11285.00 54.55 57177.10 88888.00 2014-10-19 12:22:04.405 292 11284.98 54.57 57177.12 88888.00 2014-10-19 12:22:04.905 292 11285.04 54.60 57177.12 88888.00 2014-10-19 12:22:05.405 292 11285.11 54.57 57177.04 88888.00 2014-10-19 12:22:05.905 292 11285.11 54.54 57176.89 88888.00 2014-10-19 12:22:06.405 292 11285.04 54.58 57176.81 88888.00 2014-10-19 12:22:06.905 292 11285.04 54.61 57176.71 88888.00 2014-10-19 12:22:07.405 292 11285.11 54.61 57176.66 88888.00 2014-10-19 12:22:07.905 292 11285.11 54.56 57176.59 88888.00 2014-10-19 12:22:08.405 292 11285.10 54.58 57176.65 88888.00 2014-10-19 12:22:08.905 292 11285.08 54.57 57176.58 88888.00 2014-10-19 12:22:09.405 292 11285.08 54.61 57176.58 88888.00 2014-10-19 12:22:09.905 292 11285.10 54.62 57176.54 88888.00 2014-10-19 12:22:10.405 292 11285.11 54.64 57176.56 88888.00 2014-10-19 12:22:10.905 292 11285.11 54.65 57176.63 88888.00 2014-10-19 12:22:11.405 292 11285.14 54.70 57176.61 88888.00 2014-10-19 12:22:11.905 292 11285.12 54.71 57176.56 88888.00 2014-10-19 12:22:12.405 292 11285.08 54.69 57176.46 88888.00 2014-10-19 12:22:12.905 292 11285.07 54.75 57176.39 88888.00 2014-10-19 12:22:13.405 292 11285.10 54.79 57176.40 88888.00 2014-10-19 12:22:13.905 292 11285.11 54.83 57176.39 88888.00 2014-10-19 12:22:14.405 292 11285.18 54.79 57176.41 88888.00 2014-10-19 12:22:14.905 292 11285.24 54.82 57176.41 88888.00 2014-10-19 12:22:15.405 292 11285.25 54.88 57176.42 88888.00 2014-10-19 12:22:15.905 292 11285.26 54.88 57176.39 88888.00 2014-10-19 12:22:16.405 292 11285.32 54.85 57176.37 88888.00 2014-10-19 12:22:16.905 292 11285.36 54.82 57176.31 88888.00 2014-10-19 12:22:17.405 292 11285.35 54.90 57176.28 88888.00 2014-10-19 12:22:17.905 292 11285.37 54.95 57176.16 88888.00 2014-10-19 12:22:18.405 292 11285.35 54.87 57176.02 88888.00 2014-10-19 12:22:18.905 292 11285.38 54.88 57176.08 88888.00 2014-10-19 12:22:19.405 292 11285.43 54.92 57176.11 88888.00 2014-10-19 12:22:19.905 292 11285.45 54.96 57176.10 88888.00 2014-10-19 12:22:20.405 292 11285.45 54.94 57176.05 88888.00 2014-10-19 12:22:20.905 292 11285.43 54.92 57175.99 88888.00 2014-10-19 12:22:21.405 292 11285.44 54.97 57176.01 88888.00 2014-10-19 12:22:21.905 292 11285.53 54.92 57175.99 88888.00 2014-10-19 12:22:22.405 292 11285.59 54.94 57175.94 88888.00 2014-10-19 12:22:22.905 292 11285.62 54.99 57175.92 88888.00 2014-10-19 12:22:23.405 292 11285.65 55.04 57175.91 88888.00 2014-10-19 12:22:23.905 292 11285.69 55.01 57175.91 88888.00 2014-10-19 12:22:24.405 292 11285.69 55.02 57175.81 88888.00 2014-10-19 12:22:24.905 292 11285.67 55.01 57175.72 88888.00 2014-10-19 12:22:25.405 292 11285.70 54.97 57175.76 88888.00 2014-10-19 12:22:25.905 292 11285.78 55.03 57175.84 88888.00 2014-10-19 12:22:26.405 292 11285.83 55.08 57175.84 88888.00 2014-10-19 12:22:26.905 292 11285.83 55.08 57175.82 88888.00 2014-10-19 12:22:27.405 292 11285.90 55.08 57175.79 88888.00 2014-10-19 12:22:27.905 292 11285.93 55.13 57175.73 88888.00 2014-10-19 12:22:28.405 292 11285.97 55.16 57175.73 88888.00 2014-10-19 12:22:28.905 292 11286.01 55.18 57175.72 88888.00 2014-10-19 12:22:29.405 292 11286.07 55.17 57175.66 88888.00 2014-10-19 12:22:29.905 292 11286.09 55.21 57175.67 88888.00 2014-10-19 12:22:30.405 292 11286.14 55.24 57175.62 88888.00 2014-10-19 12:22:30.905 292 11286.21 55.26 57175.59 88888.00 2014-10-19 12:22:31.405 292 11286.28 55.31 57175.65 88888.00 2014-10-19 12:22:31.905 292 11286.34 55.36 57175.66 88888.00 2014-10-19 12:22:32.405 292 11286.37 55.38 57175.77 88888.00 2014-10-19 12:22:32.905 292 11286.37 55.38 57175.81 88888.00 2014-10-19 12:22:33.405 292 11286.40 55.43 57175.78 88888.00 2014-10-19 12:22:33.905 292 11286.46 55.49 57175.83 88888.00 2014-10-19 12:22:34.405 292 11286.48 55.53 57175.89 88888.00 2014-10-19 12:22:34.905 292 11286.54 55.60 57175.84 88888.00 2014-10-19 12:22:35.405 292 11286.62 55.64 57175.86 88888.00 2014-10-19 12:22:35.905 292 11286.69 55.65 57175.84 88888.00 2014-10-19 12:22:36.405 292 11286.65 55.67 57175.86 88888.00 2014-10-19 12:22:36.905 292 11286.68 55.65 57175.89 88888.00 2014-10-19 12:22:37.405 292 11286.75 55.70 57175.85 88888.00 2014-10-19 12:22:37.905 292 11286.85 55.77 57175.90 88888.00 2014-10-19 12:22:38.405 292 11286.92 55.79 57175.81 88888.00 2014-10-19 12:22:38.905 292 11286.95 55.76 57175.78 88888.00 2014-10-19 12:22:39.405 292 11287.02 55.76 57175.88 88888.00 2014-10-19 12:22:39.905 292 11287.04 55.80 57175.89 88888.00 2014-10-19 12:22:40.405 292 11287.09 55.84 57175.84 88888.00 2014-10-19 12:22:40.905 292 11287.12 55.85 57175.91 88888.00 2014-10-19 12:22:41.405 292 11287.15 55.90 57175.89 88888.00 2014-10-19 12:22:41.905 292 11287.18 55.92 57175.90 88888.00 2014-10-19 12:22:42.405 292 11287.24 55.98 57175.91 88888.00 2014-10-19 12:22:42.905 292 11287.26 56.03 57175.91 88888.00 2014-10-19 12:22:43.405 292 11287.29 56.00 57175.94 88888.00 2014-10-19 12:22:43.905 292 11287.34 56.03 57175.85 88888.00 2014-10-19 12:22:44.405 292 11287.40 56.05 57175.84 88888.00 2014-10-19 12:22:44.905 292 11287.44 56.13 57175.90 88888.00 2014-10-19 12:22:45.405 292 11287.45 56.17 57175.89 88888.00 2014-10-19 12:22:45.905 292 11287.51 56.14 57175.85 88888.00 2014-10-19 12:22:46.405 292 11287.54 56.15 57175.84 88888.00 2014-10-19 12:22:46.905 292 11287.65 56.17 57175.85 88888.00 2014-10-19 12:22:47.405 292 11287.71 56.15 57175.89 88888.00 2014-10-19 12:22:47.905 292 11287.76 56.20 57175.92 88888.00 2014-10-19 12:22:48.405 292 11287.81 56.24 57175.88 88888.00 2014-10-19 12:22:48.905 292 11287.83 56.24 57175.86 88888.00 2014-10-19 12:22:49.405 292 11287.86 56.28 57175.83 88888.00 2014-10-19 12:22:49.905 292 11287.88 56.32 57175.84 88888.00 2014-10-19 12:22:50.405 292 11287.96 56.32 57175.83 88888.00 2014-10-19 12:22:50.905 292 11287.99 56.33 57175.84 88888.00 2014-10-19 12:22:51.405 292 11288.02 56.33 57175.81 88888.00 2014-10-19 12:22:51.905 292 11288.06 56.37 57175.83 88888.00 2014-10-19 12:22:52.405 292 11288.10 56.38 57175.84 88888.00 2014-10-19 12:22:52.905 292 11288.16 56.40 57175.88 88888.00 2014-10-19 12:22:53.405 292 11288.24 56.41 57175.91 88888.00 2014-10-19 12:22:53.905 292 11288.26 56.38 57175.90 88888.00 2014-10-19 12:22:54.405 292 11288.28 56.37 57175.83 88888.00 2014-10-19 12:22:54.905 292 11288.33 56.39 57175.81 88888.00 2014-10-19 12:22:55.405 292 11288.36 56.40 57175.79 88888.00 2014-10-19 12:22:55.905 292 11288.42 56.45 57175.72 88888.00 2014-10-19 12:22:56.405 292 11288.48 56.45 57175.76 88888.00 2014-10-19 12:22:56.905 292 11288.52 56.51 57175.84 88888.00 2014-10-19 12:22:57.405 292 11288.57 56.49 57175.86 88888.00 2014-10-19 12:22:57.905 292 11288.61 56.48 57175.79 88888.00 2014-10-19 12:22:58.405 292 11288.64 56.45 57175.76 88888.00 2014-10-19 12:22:58.905 292 11288.71 56.45 57175.64 88888.00 2014-10-19 12:22:59.405 292 11288.77 56.47 57175.62 88888.00 2014-10-19 12:22:59.905 292 11288.71 56.51 57175.69 88888.00 2014-10-19 12:23:00.405 292 11288.80 56.55 57175.76 88888.00 2014-10-19 12:23:00.905 292 11288.89 56.60 57175.75 88888.00 2014-10-19 12:23:01.405 292 11288.96 56.60 57175.77 88888.00 2014-10-19 12:23:01.905 292 11288.98 56.61 57175.77 88888.00 2014-10-19 12:23:02.405 292 11289.01 56.64 57175.73 88888.00 2014-10-19 12:23:02.905 292 11289.08 56.66 57175.73 88888.00 2014-10-19 12:23:03.405 292 11289.11 56.71 57175.77 88888.00 2014-10-19 12:23:03.905 292 11289.20 56.74 57175.84 88888.00 2014-10-19 12:23:04.405 292 11289.18 56.71 57175.84 88888.00 2014-10-19 12:23:04.905 292 11289.18 56.73 57175.85 88888.00 2014-10-19 12:23:05.405 292 11289.20 56.74 57175.83 88888.00 2014-10-19 12:23:05.905 292 11289.32 56.78 57175.83 88888.00 2014-10-19 12:23:06.405 292 11289.36 56.79 57175.89 88888.00 2014-10-19 12:23:06.905 292 11289.38 56.80 57175.91 88888.00 2014-10-19 12:23:07.405 292 11289.40 56.79 57175.83 88888.00 2014-10-19 12:23:07.905 292 11289.47 56.79 57175.81 88888.00 2014-10-19 12:23:08.405 292 11289.52 56.81 57175.81 88888.00 2014-10-19 12:23:08.905 292 11289.54 56.83 57175.88 88888.00 2014-10-19 12:23:09.405 292 11289.59 56.82 57175.96 88888.00 2014-10-19 12:23:09.905 292 11289.65 56.83 57175.98 88888.00 2014-10-19 12:23:10.405 292 11289.67 56.86 57175.95 88888.00 2014-10-19 12:23:10.905 292 11289.72 56.86 57175.86 88888.00 2014-10-19 12:23:11.405 292 11289.72 56.89 57175.86 88888.00 2014-10-19 12:23:11.905 292 11289.77 56.88 57175.88 88888.00 2014-10-19 12:23:12.405 292 11289.83 56.88 57175.92 88888.00 2014-10-19 12:23:12.905 292 11289.87 56.89 57175.96 88888.00 2014-10-19 12:23:13.405 292 11289.90 56.87 57175.96 88888.00 2014-10-19 12:23:13.905 292 11289.91 56.87 57176.01 88888.00 2014-10-19 12:23:14.405 292 11289.93 56.86 57175.98 88888.00 2014-10-19 12:23:14.905 292 11289.97 56.91 57175.95 88888.00 2014-10-19 12:23:15.405 292 11290.00 56.92 57175.98 88888.00 2014-10-19 12:23:15.905 292 11290.05 56.92 57176.01 88888.00 2014-10-19 12:23:16.405 292 11290.03 56.91 57175.97 88888.00 2014-10-19 12:23:16.905 292 11290.02 56.87 57175.95 88888.00 2014-10-19 12:23:17.405 292 11290.02 56.85 57175.95 88888.00 2014-10-19 12:23:17.905 292 11290.04 56.86 57175.96 88888.00 2014-10-19 12:23:18.405 292 11290.08 56.85 57175.92 88888.00 2014-10-19 12:23:18.905 292 11290.12 56.82 57175.95 88888.00 2014-10-19 12:23:19.405 292 11290.10 56.83 57175.96 88888.00 2014-10-19 12:23:19.905 292 11290.10 56.82 57175.89 88888.00 2014-10-19 12:23:20.405 292 11290.10 56.79 57175.84 88888.00 2014-10-19 12:23:20.905 292 11290.15 56.78 57175.78 88888.00 2014-10-19 12:23:21.405 292 11290.21 56.76 57175.81 88888.00 2014-10-19 12:23:21.905 292 11290.21 56.75 57175.82 88888.00 2014-10-19 12:23:22.405 292 11290.22 56.73 57175.72 88888.00 2014-10-19 12:23:22.905 292 11290.23 56.69 57175.67 88888.00 2014-10-19 12:23:23.405 292 11290.29 56.68 57175.67 88888.00 2014-10-19 12:23:23.905 292 11290.30 56.66 57175.72 88888.00 2014-10-19 12:23:24.406 292 11290.33 56.66 57175.67 88888.00 2014-10-19 12:23:24.906 292 11290.33 56.66 57175.66 88888.00 2014-10-19 12:23:25.406 292 11290.33 56.65 57175.64 88888.00 2014-10-19 12:23:25.906 292 11290.35 56.69 57175.62 88888.00 2014-10-19 12:23:26.406 292 11290.42 56.67 57175.58 88888.00 2014-10-19 12:23:26.906 292 11290.47 56.64 57175.57 88888.00 2014-10-19 12:23:27.406 292 11290.51 56.65 57175.58 88888.00 2014-10-19 12:23:27.906 292 11290.51 56.61 57175.57 88888.00 2014-10-19 12:23:28.406 292 11290.54 56.57 57175.49 88888.00 2014-10-19 12:23:28.906 292 11290.56 56.58 57175.43 88888.00 2014-10-19 12:23:29.406 292 11290.57 56.53 57175.41 88888.00 2014-10-19 12:23:29.906 292 11290.64 56.54 57175.41 88888.00 2014-10-19 12:23:30.406 292 11290.64 56.51 57175.37 88888.00 2014-10-19 12:23:30.906 292 11290.64 56.51 57175.37 88888.00 2014-10-19 12:23:31.406 292 11290.66 56.52 57175.33 88888.00 2014-10-19 12:23:31.906 292 11290.65 56.48 57175.31 88888.00 2014-10-19 12:23:32.406 292 11290.67 56.49 57175.32 88888.00 2014-10-19 12:23:32.906 292 11290.70 56.46 57175.24 88888.00 2014-10-19 12:23:33.406 292 11290.73 56.44 57175.19 88888.00 2014-10-19 12:23:33.906 292 11290.79 56.42 57175.17 88888.00 2014-10-19 12:23:34.406 292 11290.77 56.39 57175.18 88888.00 2014-10-19 12:23:34.906 292 11290.77 56.30 57175.14 88888.00 2014-10-19 12:23:35.406 292 11290.79 56.30 57175.17 88888.00 2014-10-19 12:23:35.906 292 11290.75 56.27 57175.19 88888.00 2014-10-19 12:23:36.406 292 11290.79 56.23 57175.14 88888.00 2014-10-19 12:23:36.906 292 11290.78 56.19 57175.12 88888.00 2014-10-19 12:23:37.406 292 11290.80 56.15 57175.07 88888.00 2014-10-19 12:23:37.906 292 11290.85 56.14 57175.02 88888.00 2014-10-19 12:23:38.406 292 11290.84 56.13 57174.95 88888.00 2014-10-19 12:23:38.906 292 11290.84 56.12 57174.90 88888.00 2014-10-19 12:23:39.406 292 11290.87 56.06 57174.81 88888.00 2014-10-19 12:23:39.906 292 11290.89 56.05 57174.87 88888.00 2014-10-19 12:23:40.406 292 11290.91 56.03 57174.93 88888.00 2014-10-19 12:23:40.906 292 11290.92 56.01 57174.94 88888.00 2014-10-19 12:23:41.406 292 11290.95 55.99 57174.83 88888.00 2014-10-19 12:23:41.906 292 11290.99 55.94 57174.81 88888.00 2014-10-19 12:23:42.406 292 11291.00 55.93 57174.80 88888.00 2014-10-19 12:23:42.906 292 11290.99 55.97 57174.79 88888.00 2014-10-19 12:23:43.406 292 11290.97 55.94 57174.81 88888.00 2014-10-19 12:23:43.906 292 11291.00 55.96 57174.82 88888.00 2014-10-19 12:23:44.406 292 11291.04 55.98 57174.75 88888.00 2014-10-19 12:23:44.906 292 11291.04 56.00 57174.63 88888.00 2014-10-19 12:23:45.406 292 11291.02 55.91 57174.76 88888.00 2014-10-19 12:23:45.906 292 11291.06 55.90 57174.82 88888.00 2014-10-19 12:23:46.406 292 11291.08 55.84 57174.79 88888.00 2014-10-19 12:23:46.906 292 11291.11 55.83 57174.81 88888.00 2014-10-19 12:23:47.406 292 11291.09 55.83 57174.86 88888.00 2014-10-19 12:23:47.906 292 11291.08 55.80 57174.79 88888.00 2014-10-19 12:23:48.406 292 11291.09 55.76 57174.68 88888.00 2014-10-19 12:23:48.906 292 11291.08 55.76 57174.70 88888.00 2014-10-19 12:23:49.406 292 11291.08 55.71 57174.68 88888.00 2014-10-19 12:23:49.906 292 11291.11 55.65 57174.64 88888.00 2014-10-19 12:23:50.406 292 11291.13 55.62 57174.61 88888.00 2014-10-19 12:23:50.906 292 11291.08 55.58 57174.66 88888.00 2014-10-19 12:23:51.406 292 11291.14 55.59 57174.74 88888.00 2014-10-19 12:23:51.906 292 11291.11 55.56 57174.80 88888.00 2014-10-19 12:23:52.406 292 11291.12 55.49 57174.77 88888.00 2014-10-19 12:23:52.906 292 11291.13 55.46 57174.62 88888.00 2014-10-19 12:23:53.406 292 11291.14 55.46 57174.53 88888.00 2014-10-19 12:23:53.906 292 11291.18 55.47 57174.54 88888.00 2014-10-19 12:23:54.406 292 11291.21 55.43 57174.50 88888.00 2014-10-19 12:23:54.906 292 11291.18 55.37 57174.63 88888.00 2014-10-19 12:23:55.406 292 11291.19 55.32 57174.69 88888.00 2014-10-19 12:23:55.906 292 11291.19 55.30 57174.73 88888.00 2014-10-19 12:23:56.406 292 11291.20 55.24 57174.79 88888.00 2014-10-19 12:23:56.906 292 11291.20 55.23 57174.77 88888.00 2014-10-19 12:23:57.406 292 11291.20 55.19 57174.72 88888.00 2014-10-19 12:23:57.906 292 11291.23 55.19 57174.66 88888.00 2014-10-19 12:23:58.406 292 11291.25 55.19 57174.67 88888.00 2014-10-19 12:23:58.906 292 11291.26 55.13 57174.74 88888.00 2014-10-19 12:23:59.406 292 11291.26 55.10 57174.76 88888.00 2014-10-19 12:23:59.906 292 11291.25 55.11 57174.77 88888.00 2014-10-19 12:24:00.406 292 11291.22 55.09 57174.72 88888.00 2014-10-19 12:24:00.906 292 11291.29 55.05 57174.69 88888.00 2014-10-19 12:24:01.406 292 11291.34 55.04 57174.68 88888.00 2014-10-19 12:24:01.906 292 11291.39 55.03 57174.67 88888.00 2014-10-19 12:24:02.406 292 11291.41 55.01 57174.64 88888.00 2014-10-19 12:24:02.906 292 11291.33 54.97 57174.66 88888.00 2014-10-19 12:24:03.406 292 11291.34 54.95 57174.69 88888.00 2014-10-19 12:24:03.906 292 11291.39 54.90 57174.72 88888.00 2014-10-19 12:24:04.406 292 11291.39 54.89 57174.66 88888.00 2014-10-19 12:24:04.906 292 11291.37 54.85 57174.62 88888.00 2014-10-19 12:24:05.406 292 11291.35 54.81 57174.67 88888.00 2014-10-19 12:24:05.906 292 11291.33 54.78 57174.72 88888.00 2014-10-19 12:24:06.406 292 11291.35 54.75 57174.67 88888.00 2014-10-19 12:24:06.906 292 11291.37 54.70 57174.66 88888.00 2014-10-19 12:24:07.406 292 11291.39 54.67 57174.67 88888.00 2014-10-19 12:24:07.906 292 11291.33 54.64 57174.66 88888.00 2014-10-19 12:24:08.406 292 11291.29 54.63 57174.63 88888.00 2014-10-19 12:24:08.906 292 11291.29 54.58 57174.66 88888.00 2014-10-19 12:24:09.406 292 11291.30 54.55 57174.67 88888.00 2014-10-19 12:24:09.906 292 11291.25 54.51 57174.66 88888.00 2014-10-19 12:24:10.406 292 11291.22 54.45 57174.62 88888.00 2014-10-19 12:24:10.906 292 11291.20 54.44 57174.56 88888.00 2014-10-19 12:24:11.406 292 11291.18 54.44 57174.59 88888.00 2014-10-19 12:24:11.906 292 11291.18 54.42 57174.69 88888.00 2014-10-19 12:24:12.406 292 11291.14 54.36 57174.66 88888.00 2014-10-19 12:24:12.906 292 11291.12 54.28 57174.64 88888.00 2014-10-19 12:24:13.406 292 11291.05 54.21 57174.59 88888.00 2014-10-19 12:24:13.906 292 11291.02 54.21 57174.59 88888.00 2014-10-19 12:24:14.406 292 11291.01 54.14 57174.63 88888.00 2014-10-19 12:24:14.906 292 11290.95 54.15 57174.63 88888.00 2014-10-19 12:24:15.406 292 11290.93 54.16 57174.63 88888.00 2014-10-19 12:24:15.906 292 11290.94 54.10 57174.59 88888.00 2014-10-19 12:24:16.406 292 11290.93 54.08 57174.59 88888.00 2014-10-19 12:24:16.906 292 11290.86 54.07 57174.67 88888.00 2014-10-19 12:24:17.406 292 11290.81 54.01 57174.72 88888.00 2014-10-19 12:24:17.906 292 11290.82 53.94 57174.67 88888.00 2014-10-19 12:24:18.406 292 11290.85 53.92 57174.69 88888.00 2014-10-19 12:24:18.906 292 11290.82 53.87 57174.67 88888.00 2014-10-19 12:24:19.406 292 11290.79 53.82 57174.73 88888.00 2014-10-19 12:24:19.906 292 11290.71 53.81 57174.80 88888.00 2014-10-19 12:24:20.406 292 11290.65 53.80 57174.81 88888.00 2014-10-19 12:24:20.906 292 11290.68 53.77 57174.89 88888.00 2014-10-19 12:24:21.406 292 11290.63 53.76 57174.89 88888.00 2014-10-19 12:24:21.906 292 11290.53 53.74 57174.85 88888.00 2014-10-19 12:24:22.406 292 11290.51 53.72 57174.88 88888.00 2014-10-19 12:24:22.906 292 11290.51 53.69 57174.96 88888.00 2014-10-19 12:24:23.406 292 11290.44 53.67 57175.02 88888.00 2014-10-19 12:24:23.906 292 11290.45 53.68 57174.96 88888.00 2014-10-19 12:24:24.406 292 11290.43 53.58 57174.98 88888.00 2014-10-19 12:24:24.906 292 11290.42 53.53 57175.04 88888.00 2014-10-19 12:24:25.406 292 11290.35 53.52 57175.05 88888.00 2014-10-19 12:24:25.906 292 11290.26 53.53 57175.08 88888.00 2014-10-19 12:24:26.406 292 11290.22 53.45 57175.14 88888.00 2014-10-19 12:24:26.906 292 11290.19 53.39 57175.13 88888.00 2014-10-19 12:24:27.406 292 11290.14 53.33 57175.14 88888.00 2014-10-19 12:24:27.906 292 11290.08 53.32 57175.07 88888.00 2014-10-19 12:24:28.406 292 11290.01 53.31 57174.89 88888.00 2014-10-19 12:24:28.906 292 11290.00 53.32 57174.99 88888.00 2014-10-19 12:24:29.406 292 11289.97 53.33 57175.02 88888.00 2014-10-19 12:24:29.906 292 11289.89 53.35 57174.99 88888.00 2014-10-19 12:24:30.406 292 11289.86 53.32 57174.99 88888.00 2014-10-19 12:24:30.906 292 11289.91 53.28 57175.04 88888.00 2014-10-19 12:24:31.406 292 11289.88 53.29 57175.21 88888.00 2014-10-19 12:24:31.906 292 11289.79 53.26 57175.26 88888.00 2014-10-19 12:24:32.406 292 11289.74 53.21 57175.30 88888.00 2014-10-19 12:24:32.906 292 11289.70 53.19 57175.31 88888.00 2014-10-19 12:24:33.406 292 11289.59 53.19 57175.35 88888.00 2014-10-19 12:24:33.906 292 11289.58 53.12 57175.37 88888.00 2014-10-19 12:24:34.406 292 11289.55 53.06 57175.41 88888.00 2014-10-19 12:24:34.906 292 11289.53 53.02 57175.44 88888.00 2014-10-19 12:24:35.406 292 11289.47 52.98 57175.40 88888.00 2014-10-19 12:24:35.906 292 11289.45 53.00 57175.43 88888.00 2014-10-19 12:24:36.406 292 11289.39 53.04 57175.46 88888.00 2014-10-19 12:24:36.906 292 11289.39 53.02 57175.46 88888.00 2014-10-19 12:24:37.406 292 11289.32 52.95 57175.46 88888.00 2014-10-19 12:24:37.906 292 11289.26 52.95 57175.40 88888.00 2014-10-19 12:24:38.406 292 11289.29 52.92 57175.45 88888.00 2014-10-19 12:24:38.906 292 11289.27 52.86 57175.44 88888.00 2014-10-19 12:24:39.406 292 11289.20 52.87 57175.47 88888.00 2014-10-19 12:24:39.906 292 11289.17 52.87 57175.46 88888.00 2014-10-19 12:24:40.406 292 11289.14 52.86 57175.46 88888.00 2014-10-19 12:24:40.906 292 11289.11 52.83 57175.47 88888.00 2014-10-19 12:24:41.406 292 11289.04 52.79 57175.47 88888.00 2014-10-19 12:24:41.906 292 11288.99 52.74 57175.58 88888.00 2014-10-19 12:24:42.406 292 11288.96 52.78 57175.65 88888.00 2014-10-19 12:24:42.906 292 11288.93 52.79 57175.62 88888.00 2014-10-19 12:24:43.406 292 11288.89 52.75 57175.60 88888.00 2014-10-19 12:24:43.906 292 11288.87 52.73 57175.60 88888.00 2014-10-19 12:24:44.406 292 11288.87 52.73 57175.60 88888.00 2014-10-19 12:24:44.906 292 11288.83 52.71 57175.62 88888.00 2014-10-19 12:24:45.406 292 11288.72 52.65 57175.69 88888.00 2014-10-19 12:24:45.906 292 11288.69 52.64 57175.62 88888.00 2014-10-19 12:24:46.406 292 11288.65 52.66 57175.62 88888.00 2014-10-19 12:24:46.906 292 11288.61 52.61 57175.60 88888.00 2014-10-19 12:24:47.406 292 11288.62 52.56 57175.60 88888.00 2014-10-19 12:24:47.906 292 11288.56 52.51 57175.56 88888.00 2014-10-19 12:24:48.406 292 11288.50 52.51 57175.53 88888.00 2014-10-19 12:24:48.906 292 11288.43 52.49 57175.51 88888.00 2014-10-19 12:24:49.406 292 11288.38 52.45 57175.52 88888.00 2014-10-19 12:24:49.906 292 11288.35 52.43 57175.59 88888.00 2014-10-19 12:24:50.406 292 11288.33 52.38 57175.62 88888.00 2014-10-19 12:24:50.906 292 11288.30 52.32 57175.65 88888.00 2014-10-19 12:24:51.406 292 11288.24 52.27 57175.65 88888.00 2014-10-19 12:24:51.906 292 11288.15 52.27 57175.65 88888.00 2014-10-19 12:24:52.406 292 11288.08 52.26 57175.58 88888.00 2014-10-19 12:24:52.906 292 11288.04 52.22 57175.54 88888.00 2014-10-19 12:24:53.406 292 11288.04 52.23 57175.49 88888.00 2014-10-19 12:24:53.906 292 11288.03 52.19 57175.56 88888.00 2014-10-19 12:24:54.406 292 11287.99 52.16 57175.59 88888.00 2014-10-19 12:24:54.906 292 11287.94 52.11 57175.64 88888.00 2014-10-19 12:24:55.406 292 11287.89 52.04 57175.63 88888.00 2014-10-19 12:24:55.906 292 11287.86 52.04 57175.73 88888.00 2014-10-19 12:24:56.406 292 11287.80 52.04 57175.78 88888.00 2014-10-19 12:24:56.906 292 11287.73 52.00 57175.65 88888.00 2014-10-19 12:24:57.406 292 11287.71 51.98 57175.66 88888.00 2014-10-19 12:24:57.906 292 11287.71 51.98 57175.69 88888.00 2014-10-19 12:24:58.406 292 11287.69 51.95 57175.71 88888.00 2014-10-19 12:24:58.906 292 11287.66 51.93 57175.71 88888.00 2014-10-19 12:24:59.406 292 11287.59 51.86 57175.70 88888.00 2014-10-19 12:24:59.906 292 11287.58 51.83 57175.69 88888.00 2014-10-19 12:25:00.406 292 11287.57 51.81 57175.75 88888.00 2014-10-19 12:25:00.906 292 11287.55 51.77 57175.78 88888.00 2014-10-19 12:25:01.406 292 11287.47 51.84 57175.71 88888.00 2014-10-19 12:25:01.906 292 11287.48 51.86 57175.69 88888.00 2014-10-19 12:25:02.406 292 11287.46 51.85 57175.76 88888.00 2014-10-19 12:25:02.906 292 11287.43 51.82 57175.76 88888.00 2014-10-19 12:25:03.406 292 11287.40 51.84 57175.79 88888.00 2014-10-19 12:25:03.906 292 11287.38 51.81 57175.81 88888.00 2014-10-19 12:25:04.406 292 11287.33 51.79 57175.84 88888.00 2014-10-19 12:25:04.906 292 11287.29 51.79 57175.81 88888.00 2014-10-19 12:25:05.406 292 11287.27 51.81 57175.78 88888.00 2014-10-19 12:25:05.906 292 11287.24 51.79 57175.79 88888.00 2014-10-19 12:25:06.406 292 11287.20 51.70 57175.82 88888.00 2014-10-19 12:25:06.906 292 11287.19 51.65 57175.73 88888.00 2014-10-19 12:25:07.406 292 11287.17 51.61 57175.75 88888.00 2014-10-19 12:25:07.906 292 11287.12 51.63 57175.76 88888.00 2014-10-19 12:25:08.406 292 11287.12 51.61 57175.72 88888.00 2014-10-19 12:25:08.906 292 11287.12 51.59 57175.72 88888.00 2014-10-19 12:25:09.406 292 11287.08 51.59 57175.76 88888.00 2014-10-19 12:25:09.906 292 11287.05 51.58 57175.81 88888.00 2014-10-19 12:25:10.406 292 11287.02 51.56 57175.84 88888.00 2014-10-19 12:25:10.906 292 11287.01 51.57 57175.82 88888.00 2014-10-19 12:25:11.406 292 11286.97 51.57 57175.84 88888.00 2014-10-19 12:25:11.906 292 11286.92 51.57 57175.86 88888.00 2014-10-19 12:25:12.406 292 11286.90 51.52 57175.88 88888.00 2014-10-19 12:25:12.906 292 11286.91 51.49 57175.83 88888.00 2014-10-19 12:25:13.406 292 11286.83 51.52 57175.76 88888.00 2014-10-19 12:25:13.906 292 11286.82 51.48 57175.81 88888.00 2014-10-19 12:25:14.406 292 11286.84 51.44 57175.84 88888.00 2014-10-19 12:25:14.906 292 11286.82 51.47 57175.90 88888.00 2014-10-19 12:25:15.406 292 11286.80 51.47 57175.85 88888.00 2014-10-19 12:25:15.906 292 11286.71 51.44 57175.79 88888.00 2014-10-19 12:25:16.406 292 11286.68 51.45 57175.84 88888.00 2014-10-19 12:25:16.906 292 11286.70 51.45 57175.82 88888.00 2014-10-19 12:25:17.406 292 11286.67 51.47 57175.73 88888.00 2014-10-19 12:25:17.906 292 11286.60 51.47 57175.69 88888.00 2014-10-19 12:25:18.406 292 11286.61 51.47 57175.67 88888.00 2014-10-19 12:25:18.906 292 11286.60 51.50 57175.70 88888.00 2014-10-19 12:25:19.406 292 11286.56 51.59 57175.71 88888.00 2014-10-19 12:25:19.906 292 11286.55 51.58 57175.70 88888.00 2014-10-19 12:25:20.406 292 11286.58 51.54 57175.64 88888.00 2014-10-19 12:25:20.906 292 11286.55 51.52 57175.52 88888.00 2014-10-19 12:25:21.406 292 11286.49 51.54 57175.51 88888.00 2014-10-19 12:25:21.906 292 11286.44 51.61 57175.59 88888.00 2014-10-19 12:25:22.406 292 11286.43 51.58 57175.50 88888.00 2014-10-19 12:25:22.906 292 11286.43 51.52 57175.45 88888.00 2014-10-19 12:25:23.406 292 11286.40 51.50 57175.41 88888.00 2014-10-19 12:25:23.906 292 11286.37 51.51 57175.40 88888.00 2014-10-19 12:25:24.406 292 11286.37 51.50 57175.35 88888.00 2014-10-19 12:25:24.906 292 11286.40 51.55 57175.40 88888.00 2014-10-19 12:25:25.406 292 11286.40 51.54 57175.39 88888.00 2014-10-19 12:25:25.906 292 11286.42 51.52 57175.40 88888.00 2014-10-19 12:25:26.406 292 11286.41 51.55 57175.45 88888.00 2014-10-19 12:25:26.906 292 11286.39 51.56 57175.53 88888.00 2014-10-19 12:25:27.406 292 11286.35 51.59 57175.52 88888.00 2014-10-19 12:25:27.906 292 11286.39 51.58 57175.46 88888.00 2014-10-19 12:25:28.406 292 11286.41 51.57 57175.34 88888.00 2014-10-19 12:25:28.906 292 11286.41 51.55 57175.34 88888.00 2014-10-19 12:25:29.406 292 11286.37 51.54 57175.33 88888.00 2014-10-19 12:25:29.906 292 11286.37 51.58 57175.33 88888.00 2014-10-19 12:25:30.406 292 11286.42 51.62 57175.31 88888.00 2014-10-19 12:25:30.906 292 11286.47 51.62 57175.30 88888.00 2014-10-19 12:25:31.406 292 11286.49 51.63 57175.22 88888.00 2014-10-19 12:25:31.906 292 11286.47 51.62 57175.19 88888.00 2014-10-19 12:25:32.406 292 11286.46 51.63 57175.15 88888.00 2014-10-19 12:25:32.906 292 11286.44 51.65 57175.07 88888.00 2014-10-19 12:25:33.406 292 11286.51 51.71 57175.08 88888.00 2014-10-19 12:25:33.906 292 11286.49 51.68 57175.02 88888.00 2014-10-19 12:25:34.406 292 11286.48 51.66 57175.05 88888.00 2014-10-19 12:25:34.906 292 11286.48 51.68 57175.01 88888.00 2014-10-19 12:25:35.406 292 11286.47 51.69 57174.92 88888.00 2014-10-19 12:25:35.906 292 11286.48 51.69 57174.90 88888.00 2014-10-19 12:25:36.406 292 11286.49 51.65 57174.89 88888.00 2014-10-19 12:25:36.906 292 11286.48 51.69 57174.83 88888.00 2014-10-19 12:25:37.406 292 11286.55 51.71 57174.80 88888.00 2014-10-19 12:25:37.906 292 11286.60 51.70 57174.81 88888.00 2014-10-19 12:25:38.406 292 11286.60 51.65 57174.88 88888.00 2014-10-19 12:25:38.906 292 11286.62 51.63 57174.87 88888.00 2014-10-19 12:25:39.406 292 11286.62 51.63 57174.83 88888.00 2014-10-19 12:25:39.906 292 11286.63 51.65 57174.76 88888.00 2014-10-19 12:25:40.406 292 11286.63 51.69 57174.76 88888.00 2014-10-19 12:25:40.906 292 11286.64 51.70 57174.76 88888.00 2014-10-19 12:25:41.406 292 11286.68 51.66 57174.77 88888.00 2014-10-19 12:25:41.906 292 11286.68 51.68 57174.70 88888.00 2014-10-19 12:25:42.406 292 11286.64 51.74 57174.66 88888.00 2014-10-19 12:25:42.906 292 11286.68 51.77 57174.73 88888.00 2014-10-19 12:25:43.406 292 11286.71 51.82 57174.72 88888.00 2014-10-19 12:25:43.906 292 11286.70 51.85 57174.61 88888.00 2014-10-19 12:25:44.406 292 11286.74 51.89 57174.43 88888.00 2014-10-19 12:25:44.906 292 11286.77 51.86 57174.54 88888.00 2014-10-19 12:25:45.406 292 11286.76 51.86 57174.61 88888.00 2014-10-19 12:25:45.906 292 11286.78 51.90 57174.64 88888.00 2014-10-19 12:25:46.406 292 11286.84 51.90 57174.63 88888.00 2014-10-19 12:25:46.906 292 11286.84 51.95 57174.67 88888.00 2014-10-19 12:25:47.406 292 11286.89 52.00 57174.70 88888.00 2014-10-19 12:25:47.906 292 11286.91 51.99 57174.67 88888.00 2014-10-19 12:25:48.406 292 11286.92 51.99 57174.68 88888.00 2014-10-19 12:25:48.906 292 11286.94 52.04 57174.67 88888.00 2014-10-19 12:25:49.406 292 11286.97 52.09 57174.67 88888.00 2014-10-19 12:25:49.906 292 11286.98 52.10 57174.73 88888.00 2014-10-19 12:25:50.406 292 11286.98 52.12 57174.70 88888.00 2014-10-19 12:25:50.906 292 11287.01 52.16 57174.70 88888.00 2014-10-19 12:25:51.406 292 11287.03 52.19 57174.72 88888.00 2014-10-19 12:25:51.906 292 11287.03 52.17 57174.74 88888.00 2014-10-19 12:25:52.406 292 11287.04 52.19 57174.76 88888.00 2014-10-19 12:25:52.906 292 11287.09 52.19 57174.80 88888.00 2014-10-19 12:25:53.406 292 11287.09 52.24 57174.82 88888.00 2014-10-19 12:25:53.906 292 11287.06 52.29 57174.87 88888.00 2014-10-19 12:25:54.406 292 11287.09 52.29 57174.83 88888.00 2014-10-19 12:25:54.906 292 11287.10 52.34 57174.86 88888.00 2014-10-19 12:25:55.406 292 11287.09 52.39 57174.93 88888.00 2014-10-19 12:25:55.906 292 11287.13 52.45 57175.00 88888.00 2014-10-19 12:25:56.406 292 11287.16 52.47 57174.98 88888.00 2014-10-19 12:25:56.906 292 11287.17 52.47 57174.96 88888.00 2014-10-19 12:25:57.406 292 11287.18 52.46 57174.94 88888.00 2014-10-19 12:25:57.906 292 11287.20 52.47 57174.94 88888.00 2014-10-19 12:25:58.406 292 11287.22 52.51 57174.95 88888.00 2014-10-19 12:25:58.906 292 11287.20 52.54 57174.95 88888.00 2014-10-19 12:25:59.406 292 11287.19 52.56 57174.95 88888.00 2014-10-19 12:25:59.906 292 11287.16 52.57 57174.99 88888.00 2014-10-19 12:26:00.406 292 11287.18 52.58 57174.94 88888.00 2014-10-19 12:26:00.906 292 11287.23 52.61 57174.95 88888.00 2014-10-19 12:26:01.406 292 11287.29 52.66 57174.98 88888.00 2014-10-19 12:26:01.906 292 11287.32 52.70 57175.00 88888.00 2014-10-19 12:26:02.406 292 11287.31 52.73 57174.98 88888.00 2014-10-19 12:26:02.906 292 11287.32 52.77 57174.99 88888.00 2014-10-19 12:26:03.406 292 11287.32 52.78 57174.95 88888.00 2014-10-19 12:26:03.906 292 11287.32 52.81 57174.99 88888.00 2014-10-19 12:26:04.406 292 11287.34 52.85 57175.05 88888.00 2014-10-19 12:26:04.906 292 11287.40 52.87 57175.04 88888.00 2014-10-19 12:26:05.406 292 11287.50 52.92 57175.05 88888.00 2014-10-19 12:26:05.906 292 11287.48 52.97 57175.05 88888.00 2014-10-19 12:26:06.406 292 11287.46 52.97 57175.05 88888.00 2014-10-19 12:26:06.906 292 11287.54 53.02 57175.12 88888.00 2014-10-19 12:26:07.406 292 11287.52 53.07 57175.06 88888.00 2014-10-19 12:26:07.906 292 11287.54 53.07 57175.05 88888.00 2014-10-19 12:26:08.406 292 11287.59 53.05 57175.08 88888.00 2014-10-19 12:26:08.906 292 11287.61 53.02 57175.06 88888.00 2014-10-19 12:26:09.406 292 11287.62 53.02 57175.12 88888.00 2014-10-19 12:26:09.906 292 11287.62 53.08 57175.11 88888.00 2014-10-19 12:26:10.406 292 11287.62 53.12 57175.09 88888.00 2014-10-19 12:26:10.906 292 11287.67 53.17 57175.11 88888.00 2014-10-19 12:26:11.406 292 11287.62 53.17 57175.13 88888.00 2014-10-19 12:26:11.906 292 11287.69 53.17 57175.18 88888.00 2014-10-19 12:26:12.406 292 11287.72 53.22 57175.22 88888.00 2014-10-19 12:26:12.906 292 11287.74 53.21 57175.20 88888.00 2014-10-19 12:26:13.406 292 11287.75 53.21 57175.13 88888.00 2014-10-19 12:26:13.906 292 11287.81 53.27 57175.20 88888.00 2014-10-19 12:26:14.406 292 11287.86 53.33 57175.25 88888.00 2014-10-19 12:26:14.906 292 11287.82 53.38 57175.19 88888.00 2014-10-19 12:26:15.406 292 11287.85 53.39 57175.21 88888.00 2014-10-19 12:26:15.906 292 11287.83 53.41 57175.22 88888.00 2014-10-19 12:26:16.406 292 11287.82 53.39 57175.24 88888.00 2014-10-19 12:26:16.906 292 11287.86 53.39 57175.18 88888.00 2014-10-19 12:26:17.406 292 11287.87 53.42 57175.15 88888.00 2014-10-19 12:26:17.906 292 11287.87 53.45 57175.17 88888.00 2014-10-19 12:26:18.406 292 11287.93 53.46 57175.18 88888.00 2014-10-19 12:26:18.906 292 11287.92 53.48 57175.19 88888.00 2014-10-19 12:26:19.406 292 11287.99 53.51 57175.20 88888.00 2014-10-19 12:26:19.906 292 11288.03 53.49 57175.20 88888.00 2014-10-19 12:26:20.406 292 11288.03 53.49 57175.19 88888.00 2014-10-19 12:26:20.906 292 11288.00 53.53 57175.22 88888.00 2014-10-19 12:26:21.406 292 11288.01 53.53 57175.27 88888.00 2014-10-19 12:26:21.906 292 11288.09 53.58 57175.30 88888.00 2014-10-19 12:26:22.406 292 11288.14 53.58 57175.24 88888.00 2014-10-19 12:26:22.906 292 11288.17 53.61 57175.18 88888.00 2014-10-19 12:26:23.406 292 11288.19 53.66 57175.17 88888.00 2014-10-19 12:26:23.906 292 11288.22 53.66 57175.21 88888.00 2014-10-19 12:26:24.406 292 11288.21 53.68 57175.19 88888.00 2014-10-19 12:26:24.906 292 11288.26 53.69 57175.12 88888.00 2014-10-19 12:26:25.406 292 11288.27 53.69 57175.18 88888.00 2014-10-19 12:26:25.906 292 11288.28 53.72 57175.24 88888.00 2014-10-19 12:26:26.406 292 11288.31 53.73 57175.26 88888.00 2014-10-19 12:26:26.906 292 11288.34 53.74 57175.27 88888.00 2014-10-19 12:26:27.406 292 11288.35 53.76 57175.21 88888.00 2014-10-19 12:26:27.906 292 11288.31 53.80 57175.25 88888.00 2014-10-19 12:26:28.406 292 11288.42 53.81 57175.27 88888.00 2014-10-19 12:26:28.906 292 11288.43 53.86 57175.28 88888.00 2014-10-19 12:26:29.406 292 11288.45 53.92 57175.24 88888.00 2014-10-19 12:26:29.906 292 11288.44 53.93 57175.26 88888.00 2014-10-19 12:26:30.406 292 11288.50 53.88 57175.25 88888.00 2014-10-19 12:26:30.906 292 11288.55 53.94 57175.19 88888.00 2014-10-19 12:26:31.406 292 11288.54 53.99 57175.24 88888.00 2014-10-19 12:26:31.906 292 11288.62 54.01 57175.25 88888.00 2014-10-19 12:26:32.406 292 11288.64 53.97 57175.26 88888.00 2014-10-19 12:26:32.906 292 11288.69 53.99 57175.37 88888.00 2014-10-19 12:26:33.406 292 11288.73 54.04 57175.33 88888.00 2014-10-19 12:26:33.906 292 11288.72 54.02 57175.32 88888.00 2014-10-19 12:26:34.406 292 11288.76 54.06 57175.40 88888.00 2014-10-19 12:26:34.906 292 11288.78 54.07 57175.44 88888.00 2014-10-19 12:26:35.406 292 11288.85 54.04 57175.39 88888.00 2014-10-19 12:26:35.906 292 11288.90 54.07 57175.32 88888.00 2014-10-19 12:26:36.406 292 11288.94 54.11 57175.31 88888.00 2014-10-19 12:26:36.906 292 11288.90 54.14 57175.35 88888.00 2014-10-19 12:26:37.406 292 11288.99 54.22 57175.34 88888.00 2014-10-19 12:26:37.906 292 11289.01 54.23 57175.34 88888.00 2014-10-19 12:26:38.406 292 11289.00 54.24 57175.38 88888.00 2014-10-19 12:26:38.906 292 11289.04 54.22 57175.34 88888.00 2014-10-19 12:26:39.406 292 11289.08 54.24 57175.33 88888.00 2014-10-19 12:26:39.906 292 11289.10 54.29 57175.28 88888.00 2014-10-19 12:26:40.406 292 11289.13 54.30 57175.28 88888.00 2014-10-19 12:26:40.906 292 11289.21 54.30 57175.38 88888.00 2014-10-19 12:26:41.406 292 11289.27 54.34 57175.45 88888.00 2014-10-19 12:26:41.906 292 11289.31 54.38 57175.46 88888.00 2014-10-19 12:26:42.406 292 11289.36 54.40 57175.44 88888.00 2014-10-19 12:26:42.906 292 11289.35 54.44 57175.44 88888.00 2014-10-19 12:26:43.406 292 11289.39 54.48 57175.49 88888.00 2014-10-19 12:26:43.906 292 11289.45 54.51 57175.50 88888.00 2014-10-19 12:26:44.407 292 11289.47 54.54 57175.53 88888.00 2014-10-19 12:26:44.907 292 11289.48 54.54 57175.51 88888.00 2014-10-19 12:26:45.407 292 11289.56 54.62 57175.56 88888.00 2014-10-19 12:26:45.907 292 11289.60 54.65 57175.58 88888.00 2014-10-19 12:26:46.407 292 11289.61 54.67 57175.58 88888.00 2014-10-19 12:26:46.907 292 11289.63 54.71 57175.65 88888.00 2014-10-19 12:26:47.407 292 11289.67 54.74 57175.69 88888.00 2014-10-19 12:26:47.907 292 11289.75 54.76 57175.65 88888.00 2014-10-19 12:26:48.407 292 11289.82 54.76 57175.65 88888.00 2014-10-19 12:26:48.907 292 11289.88 54.79 57175.66 88888.00 2014-10-19 12:26:49.407 292 11289.89 54.85 57175.70 88888.00 2014-10-19 12:26:49.907 292 11289.88 54.85 57175.72 88888.00 2014-10-19 12:26:50.407 292 11289.90 54.85 57175.73 88888.00 2014-10-19 12:26:50.907 292 11289.96 54.88 57175.75 88888.00 2014-10-19 12:26:51.407 292 11290.00 54.90 57175.78 88888.00 2014-10-19 12:26:51.907 292 11290.09 54.92 57175.84 88888.00 2014-10-19 12:26:52.407 292 11290.14 54.95 57175.86 88888.00 2014-10-19 12:26:52.907 292 11290.11 54.97 57175.94 88888.00 2014-10-19 12:26:53.407 292 11290.19 55.05 57176.02 88888.00 2014-10-19 12:26:53.907 292 11290.24 55.08 57176.01 88888.00 2014-10-19 12:26:54.407 292 11290.29 55.15 57176.09 88888.00 2014-10-19 12:26:54.907 292 11290.36 55.19 57176.16 88888.00 2014-10-19 12:26:55.407 292 11290.35 55.19 57176.10 88888.00 2014-10-19 12:26:55.907 292 11290.37 55.23 57176.14 88888.00 2014-10-19 12:26:56.407 292 11290.36 55.29 57176.24 88888.00 2014-10-19 12:26:56.907 292 11290.43 55.36 57176.34 88888.00 2014-10-19 12:26:57.407 292 11290.44 55.38 57176.34 88888.00 2014-10-19 12:26:57.907 292 11290.51 55.43 57176.39 88888.00 2014-10-19 12:26:58.407 292 11290.52 55.46 57176.48 88888.00 2014-10-19 12:26:58.907 292 11290.58 55.51 57176.48 88888.00 2014-10-19 12:26:59.407 292 11290.64 55.57 57176.50 88888.00 2014-10-19 12:26:59.907 292 11290.66 55.58 57176.52 88888.00 2014-10-19 12:27:00.407 292 11290.73 55.62 57176.55 88888.00 2014-10-19 12:27:00.907 292 11290.71 55.66 57176.54 88888.00 2014-10-19 12:27:01.407 292 11290.68 55.69 57176.59 88888.00 2014-10-19 12:27:01.907 292 11290.71 55.70 57176.66 88888.00 2014-10-19 12:27:02.407 292 11290.75 55.70 57176.66 88888.00 2014-10-19 12:27:02.907 292 11290.78 55.73 57176.66 88888.00 2014-10-19 12:27:03.407 292 11290.84 55.79 57176.75 88888.00 2014-10-19 12:27:03.907 292 11290.91 55.83 57176.82 88888.00 2014-10-19 12:27:04.407 292 11290.94 55.85 57176.86 88888.00 2014-10-19 12:27:04.907 292 11290.98 55.83 57176.94 88888.00 2014-10-19 12:27:05.407 292 11290.97 55.87 57176.88 88888.00 2014-10-19 12:27:05.907 292 11290.99 55.94 57176.86 88888.00 2014-10-19 12:27:06.407 292 11291.04 55.97 57176.93 88888.00 2014-10-19 12:27:06.907 292 11291.07 56.01 57176.95 88888.00 2014-10-19 12:27:07.407 292 11291.08 56.12 57176.94 88888.00 2014-10-19 12:27:07.907 292 11291.09 56.14 57176.98 88888.00 2014-10-19 12:27:08.407 292 11291.16 56.18 57176.97 88888.00 2014-10-19 12:27:08.907 292 11291.21 56.26 57177.05 88888.00 2014-10-19 12:27:09.407 292 11291.29 56.31 57177.08 88888.00 2014-10-19 12:27:09.907 292 11291.33 56.32 57177.17 88888.00 2014-10-19 12:27:10.407 292 11291.32 56.38 57177.20 88888.00 2014-10-19 12:27:10.907 292 11291.34 56.41 57177.21 88888.00 2014-10-19 12:27:11.407 292 11291.42 56.46 57177.25 88888.00 2014-10-19 12:27:11.907 292 11291.44 56.51 57177.30 88888.00 2014-10-19 12:27:12.407 292 11291.51 56.58 57177.38 88888.00 2014-10-19 12:27:12.907 292 11291.55 56.58 57177.37 88888.00 2014-10-19 12:27:13.407 292 11291.61 56.66 57177.25 88888.00 2014-10-19 12:27:13.907 292 11291.62 56.75 57177.23 88888.00 2014-10-19 12:27:14.407 292 11291.69 56.80 57177.19 88888.00 2014-10-19 12:27:14.907 292 11291.72 56.79 57177.25 88888.00 2014-10-19 12:27:15.407 292 11291.79 56.82 57177.30 88888.00 2014-10-19 12:27:15.907 292 11291.85 56.82 57177.31 88888.00 2014-10-19 12:27:16.407 292 11291.91 56.85 57177.35 88888.00 2014-10-19 12:27:16.907 292 11291.93 56.88 57177.40 88888.00 2014-10-19 12:27:17.407 292 11291.98 56.89 57177.39 88888.00 2014-10-19 12:27:17.907 292 11292.00 56.95 57177.40 88888.00 2014-10-19 12:27:18.407 292 11292.02 57.01 57177.43 88888.00 2014-10-19 12:27:18.907 292 11292.04 57.02 57177.49 88888.00 2014-10-19 12:27:19.407 292 11292.07 57.05 57177.50 88888.00 2014-10-19 12:27:19.907 292 11292.12 57.14 57177.53 88888.00 2014-10-19 12:27:20.407 292 11292.17 57.16 57177.56 88888.00 2014-10-19 12:27:20.907 292 11292.26 57.13 57177.51 88888.00 2014-10-19 12:27:21.407 292 11292.30 57.09 57177.49 88888.00 2014-10-19 12:27:21.907 292 11292.32 57.21 57177.55 88888.00 2014-10-19 12:27:22.407 292 11292.38 57.23 57177.46 88888.00 2014-10-19 12:27:22.907 292 11292.40 57.34 57177.52 88888.00 2014-10-19 12:27:23.407 292 11292.44 57.42 57177.62 88888.00 2014-10-19 12:27:23.907 292 11292.48 57.40 57177.58 88888.00 2014-10-19 12:27:24.407 292 11292.54 57.40 57177.66 88888.00 2014-10-19 12:27:24.907 292 11292.58 57.44 57177.72 88888.00 2014-10-19 12:27:25.407 292 11292.61 57.50 57177.70 88888.00 2014-10-19 12:27:25.907 292 11292.59 57.53 57177.71 88888.00 2014-10-19 12:27:26.407 292 11292.64 57.50 57177.76 88888.00 2014-10-19 12:27:26.907 292 11292.69 57.58 57177.88 88888.00 2014-10-19 12:27:27.407 292 11292.72 57.60 57177.88 88888.00 2014-10-19 12:27:27.907 292 11292.80 57.63 57177.88 88888.00 2014-10-19 12:27:28.407 292 11292.85 57.64 57177.89 88888.00 2014-10-19 12:27:28.907 292 11292.89 57.66 57177.85 88888.00 2014-10-19 12:27:29.407 292 11292.93 57.73 57177.91 88888.00 2014-10-19 12:27:29.907 292 11292.94 57.80 57177.98 88888.00 2014-10-19 12:27:30.407 292 11292.95 57.84 57178.08 88888.00 2014-10-19 12:27:30.907 292 11293.01 57.85 57178.08 88888.00 2014-10-19 12:27:31.407 292 11293.06 57.88 57178.15 88888.00 2014-10-19 12:27:31.907 292 11293.04 57.90 57178.17 88888.00 2014-10-19 12:27:32.407 292 11293.11 57.92 57178.11 88888.00 2014-10-19 12:27:32.907 292 11293.11 57.95 57178.10 88888.00 2014-10-19 12:27:33.407 292 11293.13 57.95 57178.14 88888.00 2014-10-19 12:27:33.907 292 11293.18 58.00 57178.20 88888.00 2014-10-19 12:27:34.407 292 11293.21 58.04 57178.32 88888.00 2014-10-19 12:27:34.907 292 11293.21 58.03 57178.35 88888.00 2014-10-19 12:27:35.407 292 11293.28 58.03 57178.32 88888.00 2014-10-19 12:27:35.907 292 11293.29 58.02 57178.27 88888.00 2014-10-19 12:27:36.407 292 11293.29 58.07 57178.27 88888.00 2014-10-19 12:27:36.907 292 11293.29 58.12 57178.25 88888.00 2014-10-19 12:27:37.407 292 11293.36 58.15 57178.27 88888.00 2014-10-19 12:27:37.907 292 11293.38 58.14 57178.32 88888.00 2014-10-19 12:27:38.407 292 11293.39 58.16 57178.32 88888.00 2014-10-19 12:27:38.907 292 11293.39 58.16 57178.38 88888.00 2014-10-19 12:27:39.407 292 11293.43 58.21 57178.46 88888.00 2014-10-19 12:27:39.907 292 11293.48 58.26 57178.55 88888.00 2014-10-19 12:27:40.407 292 11293.48 58.26 57178.65 88888.00 2014-10-19 12:27:40.907 292 11293.52 58.29 57178.60 88888.00 2014-10-19 12:27:41.407 292 11293.59 58.34 57178.57 88888.00 2014-10-19 12:27:41.907 292 11293.60 58.35 57178.61 88888.00 2014-10-19 12:27:42.407 292 11293.57 58.39 57178.66 88888.00 2014-10-19 12:27:42.907 292 11293.66 58.42 57178.73 88888.00 2014-10-19 12:27:43.407 292 11293.68 58.42 57178.78 88888.00 2014-10-19 12:27:43.907 292 11293.76 58.44 57178.77 88888.00 2014-10-19 12:27:44.407 292 11293.82 58.49 57178.83 88888.00 2014-10-19 12:27:44.907 292 11293.77 58.51 57178.91 88888.00 2014-10-19 12:27:45.407 292 11293.80 58.51 57178.93 88888.00 2014-10-19 12:27:45.907 292 11293.90 58.59 57178.93 88888.00 2014-10-19 12:27:46.407 292 11293.91 58.68 57179.03 88888.00 2014-10-19 12:27:46.907 292 11293.90 58.72 57179.09 88888.00 2014-10-19 12:27:47.407 292 11293.92 58.69 57179.10 88888.00 2014-10-19 12:27:47.907 292 11293.93 58.70 57179.11 88888.00 2014-10-19 12:27:48.407 292 11293.92 58.75 57179.13 88888.00 2014-10-19 12:27:48.907 292 11293.96 58.73 57179.29 88888.00 2014-10-19 12:27:49.407 292 11294.01 58.78 57179.23 88888.00 2014-10-19 12:27:49.907 292 11294.04 58.78 57179.19 88888.00 2014-10-19 12:27:50.407 292 11294.03 58.79 57179.26 88888.00 2014-10-19 12:27:50.907 292 11294.06 58.80 57179.31 88888.00 2014-10-19 12:27:51.407 292 11294.13 58.78 57179.30 88888.00 2014-10-19 12:27:51.907 292 11294.13 58.80 57179.35 88888.00 2014-10-19 12:27:52.407 292 11294.13 58.85 57179.39 88888.00 2014-10-19 12:27:52.907 292 11294.14 58.80 57179.34 88888.00 2014-10-19 12:27:53.407 292 11294.20 58.82 57179.35 88888.00 2014-10-19 12:27:53.907 292 11294.19 58.84 57179.42 88888.00 2014-10-19 12:27:54.407 292 11294.24 58.86 57179.41 88888.00 2014-10-19 12:27:54.907 292 11294.25 58.87 57179.41 88888.00 2014-10-19 12:27:55.407 292 11294.22 58.90 57179.41 88888.00 2014-10-19 12:27:55.907 292 11294.29 58.87 57179.47 88888.00 2014-10-19 12:27:56.407 292 11294.31 58.85 57179.45 88888.00 2014-10-19 12:27:56.907 292 11294.29 58.90 57179.42 88888.00 2014-10-19 12:27:57.407 292 11294.35 58.87 57179.45 88888.00 2014-10-19 12:27:57.907 292 11294.33 58.84 57179.48 88888.00 2014-10-19 12:27:58.407 292 11294.36 58.85 57179.47 88888.00 2014-10-19 12:27:58.907 292 11294.35 58.87 57179.52 88888.00 2014-10-19 12:27:59.407 292 11294.38 58.90 57179.51 88888.00 2014-10-19 12:27:59.907 292 11294.40 58.86 57179.60 88888.00 2014-10-19 12:28:00.407 292 11294.43 58.86 57179.52 88888.00 2014-10-19 12:28:00.907 292 11294.42 58.86 57179.44 88888.00 2014-10-19 12:28:01.407 292 11294.43 58.84 57179.43 88888.00 2014-10-19 12:28:01.907 292 11294.45 58.83 57179.45 88888.00 2014-10-19 12:28:02.407 292 11294.43 58.82 57179.50 88888.00 2014-10-19 12:28:02.907 292 11294.39 58.85 57179.54 88888.00 2014-10-19 12:28:03.407 292 11294.43 58.84 57179.60 88888.00 2014-10-19 12:28:03.907 292 11294.46 58.84 57179.57 88888.00 2014-10-19 12:28:04.407 292 11294.42 58.82 57179.55 88888.00 2014-10-19 12:28:04.907 292 11294.46 58.82 57179.52 88888.00 2014-10-19 12:28:05.407 292 11294.50 58.84 57179.63 88888.00 2014-10-19 12:28:05.907 292 11294.49 58.80 57179.65 88888.00 2014-10-19 12:28:06.407 292 11294.52 58.77 57179.57 88888.00 2014-10-19 12:28:06.907 292 11294.47 58.72 57179.63 88888.00 2014-10-19 12:28:07.407 292 11294.43 58.72 57179.68 88888.00 2014-10-19 12:28:07.907 292 11294.45 58.76 57179.69 88888.00 2014-10-19 12:28:08.407 292 11294.45 58.80 57179.74 88888.00 2014-10-19 12:28:08.907 292 11294.45 58.82 57179.79 88888.00 2014-10-19 12:28:09.407 292 11294.45 58.83 57179.80 88888.00 2014-10-19 12:28:09.907 292 11294.42 58.83 57179.82 88888.00 2014-10-19 12:28:10.407 292 11294.43 58.83 57179.87 88888.00 2014-10-19 12:28:10.907 292 11294.46 58.86 57179.88 88888.00 2014-10-19 12:28:11.407 292 11294.46 58.85 57179.94 88888.00 2014-10-19 12:28:11.907 292 11294.46 58.90 57179.96 88888.00 2014-10-19 12:28:12.407 292 11294.46 58.90 57179.96 88888.00 2014-10-19 12:28:12.907 292 11294.48 58.90 57179.97 88888.00 2014-10-19 12:28:13.407 292 11294.48 58.87 57180.07 88888.00 2014-10-19 12:28:13.907 292 11294.43 58.85 57180.09 88888.00 2014-10-19 12:28:14.407 292 11294.43 58.86 57180.12 88888.00 2014-10-19 12:28:14.907 292 11294.46 58.87 57180.11 88888.00 2014-10-19 12:28:15.407 292 11294.47 58.90 57180.12 88888.00 2014-10-19 12:28:15.907 292 11294.48 58.89 57180.20 88888.00 2014-10-19 12:28:16.407 292 11294.47 58.87 57180.20 88888.00 2014-10-19 12:28:16.907 292 11294.48 58.90 57180.27 88888.00 2014-10-19 12:28:17.407 292 11294.47 58.92 57180.33 88888.00 2014-10-19 12:28:17.907 292 11294.52 58.99 57180.33 88888.00 2014-10-19 12:28:18.407 292 11294.49 58.97 57180.16 88888.00 2014-10-19 12:28:18.907 292 11294.48 58.94 57180.08 88888.00 2014-10-19 12:28:19.407 292 11294.49 58.96 57180.12 88888.00 2014-10-19 12:28:19.907 292 11294.48 58.92 57180.09 88888.00 2014-10-19 12:28:20.407 292 11294.48 58.91 57180.12 88888.00 2014-10-19 12:28:20.907 292 11294.48 58.92 57180.29 88888.00 2014-10-19 12:28:21.407 292 11294.46 58.91 57180.41 88888.00 2014-10-19 12:28:21.907 292 11294.45 58.92 57180.44 88888.00 2014-10-19 12:28:22.407 292 11294.45 58.94 57180.40 88888.00 2014-10-19 12:28:22.907 292 11294.42 58.97 57180.45 88888.00 2014-10-19 12:28:23.407 292 11294.40 58.96 57180.45 88888.00 2014-10-19 12:28:23.907 292 11294.41 58.94 57180.56 88888.00 2014-10-19 12:28:24.407 292 11294.42 58.93 57180.50 88888.00 2014-10-19 12:28:24.907 292 11294.43 58.91 57180.42 88888.00 2014-10-19 12:28:25.407 292 11294.41 58.94 57180.54 88888.00 2014-10-19 12:28:25.907 292 11294.39 58.96 57180.60 88888.00 2014-10-19 12:28:26.407 292 11294.42 58.94 57180.54 88888.00 2014-10-19 12:28:26.907 292 11294.46 58.93 57180.60 88888.00 2014-10-19 12:28:27.407 292 11294.46 58.97 57180.67 88888.00 2014-10-19 12:28:27.907 292 11294.48 58.94 57180.71 88888.00 2014-10-19 12:28:28.407 292 11294.48 58.96 57180.69 88888.00 2014-10-19 12:28:28.907 292 11294.43 58.94 57180.65 88888.00 2014-10-19 12:28:29.407 292 11294.41 58.96 57180.65 88888.00 2014-10-19 12:28:29.907 292 11294.36 58.99 57180.69 88888.00 2014-10-19 12:28:30.407 292 11294.29 58.99 57180.69 88888.00 2014-10-19 12:28:30.907 292 11294.26 59.00 57180.69 88888.00 2014-10-19 12:28:31.407 292 11294.28 58.97 57180.76 88888.00 2014-10-19 12:28:31.907 292 11294.34 58.97 57180.79 88888.00 2014-10-19 12:28:32.407 292 11294.33 58.99 57180.97 88888.00 2014-10-19 12:28:32.907 292 11294.33 59.02 57180.95 88888.00 2014-10-19 12:28:33.407 292 11294.32 58.96 57180.86 88888.00 2014-10-19 12:28:33.907 292 11294.33 58.94 57180.89 88888.00 2014-10-19 12:28:34.407 292 11294.34 58.94 57180.93 88888.00 2014-10-19 12:28:34.907 292 11294.35 58.96 57180.98 88888.00 2014-10-19 12:28:35.407 292 11294.35 58.96 57181.03 88888.00 2014-10-19 12:28:35.907 292 11294.28 58.93 57181.04 88888.00 2014-10-19 12:28:36.407 292 11294.32 59.00 57181.05 88888.00 2014-10-19 12:28:36.907 292 11294.35 58.99 57180.99 88888.00 2014-10-19 12:28:37.407 292 11294.32 58.97 57181.02 88888.00 2014-10-19 12:28:37.907 292 11294.31 58.99 57181.02 88888.00 2014-10-19 12:28:38.407 292 11294.28 58.93 57181.04 88888.00 2014-10-19 12:28:38.907 292 11294.33 58.93 57181.11 88888.00 2014-10-19 12:28:39.407 292 11294.28 58.96 57181.17 88888.00 2014-10-19 12:28:39.907 292 11294.27 58.94 57181.15 88888.00 2014-10-19 12:28:40.407 292 11294.29 58.90 57181.10 88888.00 2014-10-19 12:28:40.907 292 11294.33 58.93 57181.10 88888.00 2014-10-19 12:28:41.407 292 11294.32 58.97 57181.12 88888.00 2014-10-19 12:28:41.907 292 11294.22 58.98 57181.09 88888.00 2014-10-19 12:28:42.407 292 11294.20 58.96 57181.11 88888.00 2014-10-19 12:28:42.907 292 11294.21 58.98 57181.18 88888.00 2014-10-19 12:28:43.407 292 11294.22 58.94 57181.18 88888.00 2014-10-19 12:28:43.907 292 11294.22 58.91 57181.18 88888.00 2014-10-19 12:28:44.407 292 11294.22 58.92 57181.21 88888.00 2014-10-19 12:28:44.907 292 11294.19 58.93 57181.27 88888.00 2014-10-19 12:28:45.407 292 11294.17 58.96 57181.27 88888.00 2014-10-19 12:28:45.907 292 11294.14 59.03 57181.30 88888.00 2014-10-19 12:28:46.407 292 11294.17 58.98 57181.34 88888.00 2014-10-19 12:28:46.907 292 11294.11 58.94 57181.38 88888.00 2014-10-19 12:28:47.407 292 11294.11 58.91 57181.42 88888.00 2014-10-19 12:28:47.907 292 11294.08 58.90 57181.43 88888.00 2014-10-19 12:28:48.407 292 11294.08 58.90 57181.37 88888.00 2014-10-19 12:28:48.907 292 11293.97 58.87 57181.36 88888.00 2014-10-19 12:28:49.407 292 11293.99 58.85 57181.29 88888.00 2014-10-19 12:28:49.907 292 11293.99 58.87 57181.25 88888.00 2014-10-19 12:28:50.407 292 11293.99 58.86 57181.37 88888.00 2014-10-19 12:28:50.907 292 11293.97 58.89 57181.40 88888.00 2014-10-19 12:28:51.407 292 11293.94 58.87 57181.35 88888.00 2014-10-19 12:28:51.907 292 11293.98 58.90 57181.40 88888.00 2014-10-19 12:28:52.407 292 11293.96 58.90 57181.41 88888.00 2014-10-19 12:28:52.907 292 11293.92 58.92 57181.33 88888.00 2014-10-19 12:28:53.407 292 11293.91 58.89 57181.36 88888.00 2014-10-19 12:28:53.907 292 11293.86 58.86 57181.40 88888.00 2014-10-19 12:28:54.407 292 11293.82 58.87 57181.41 88888.00 2014-10-19 12:28:54.907 292 11293.84 58.85 57181.37 88888.00 2014-10-19 12:28:55.407 292 11293.76 58.85 57181.38 88888.00 2014-10-19 12:28:55.907 292 11293.80 58.85 57181.41 88888.00 2014-10-19 12:28:56.407 292 11293.77 58.83 57181.46 88888.00 2014-10-19 12:28:56.907 292 11293.73 58.82 57181.49 88888.00 2014-10-19 12:28:57.407 292 11293.75 58.82 57181.50 88888.00 2014-10-19 12:28:57.907 292 11293.70 58.80 57181.47 88888.00 2014-10-19 12:28:58.407 292 11293.68 58.83 57181.47 88888.00 2014-10-19 12:28:58.907 292 11293.71 58.80 57181.48 88888.00 2014-10-19 12:28:59.407 292 11293.66 58.79 57181.43 88888.00 2014-10-19 12:28:59.907 292 11293.66 58.76 57181.37 88888.00 2014-10-19 12:29:00.407 292 11293.66 58.78 57181.46 88888.00 2014-10-19 12:29:00.907 292 11293.68 58.79 57181.44 88888.00 2014-10-19 12:29:01.407 292 11293.66 58.71 57181.47 88888.00 2014-10-19 12:29:01.907 292 11293.59 58.66 57181.48 88888.00 2014-10-19 12:29:02.407 292 11293.57 58.64 57181.49 88888.00 2014-10-19 12:29:02.907 292 11293.55 58.63 57181.50 88888.00 2014-10-19 12:29:03.407 292 11293.52 58.60 57181.48 88888.00 2014-10-19 12:29:03.907 292 11293.49 58.58 57181.48 88888.00 2014-10-19 12:29:04.407 292 11293.49 58.58 57181.51 88888.00 2014-10-19 12:29:04.907 292 11293.49 58.63 57181.54 88888.00 2014-10-19 12:29:05.407 292 11293.43 58.65 57181.50 88888.00 2014-10-19 12:29:05.907 292 11293.44 58.66 57181.47 88888.00 2014-10-19 12:29:06.407 292 11293.43 58.64 57181.36 88888.00 2014-10-19 12:29:06.907 292 11293.41 58.66 57181.46 88888.00 2014-10-19 12:29:07.407 292 11293.37 58.69 57181.53 88888.00 2014-10-19 12:29:07.907 292 11293.35 58.73 57181.55 88888.00 2014-10-19 12:29:08.407 292 11293.36 58.71 57181.47 88888.00 2014-10-19 12:29:08.907 292 11293.35 58.68 57181.38 88888.00 2014-10-19 12:29:09.407 292 11293.35 58.60 57181.34 88888.00 2014-10-19 12:29:09.907 292 11293.32 58.62 57181.46 88888.00 2014-10-19 12:29:10.407 292 11293.35 58.63 57181.49 88888.00 2014-10-19 12:29:10.907 292 11293.32 58.59 57181.54 88888.00 2014-10-19 12:29:11.407 292 11293.23 58.58 57181.49 88888.00 2014-10-19 12:29:11.907 292 11293.20 58.57 57181.48 88888.00 2014-10-19 12:29:12.407 292 11293.22 58.60 57181.46 88888.00 2014-10-19 12:29:12.907 292 11293.18 58.62 57181.47 88888.00 2014-10-19 12:29:13.407 292 11293.16 58.60 57181.46 88888.00 2014-10-19 12:29:13.907 292 11293.11 58.57 57181.43 88888.00 2014-10-19 12:29:14.407 292 11293.15 58.55 57181.35 88888.00 2014-10-19 12:29:14.907 292 11293.17 58.55 57181.48 88888.00 2014-10-19 12:29:15.407 292 11293.11 58.52 57181.61 88888.00 2014-10-19 12:29:15.907 292 11293.09 58.55 57181.66 88888.00 2014-10-19 12:29:16.407 292 11293.10 58.55 57181.61 88888.00 2014-10-19 12:29:16.907 292 11293.11 58.57 57181.64 88888.00 2014-10-19 12:29:17.407 292 11293.14 58.56 57181.62 88888.00 2014-10-19 12:29:17.907 292 11293.17 58.50 57181.62 88888.00 2014-10-19 12:29:18.407 292 11293.17 58.48 57181.64 88888.00 2014-10-19 12:29:18.907 292 11293.13 58.50 57181.67 88888.00 2014-10-19 12:29:19.407 292 11293.13 58.52 57181.62 88888.00 2014-10-19 12:29:19.907 292 11293.09 58.50 57181.56 88888.00 2014-10-19 12:29:20.407 292 11293.03 58.46 57181.54 88888.00 2014-10-19 12:29:20.907 292 11293.03 58.49 57181.60 88888.00 2014-10-19 12:29:21.407 292 11293.00 58.48 57181.63 88888.00 2014-10-19 12:29:21.907 292 11293.00 58.49 57181.66 88888.00 2014-10-19 12:29:22.407 292 11292.97 58.51 57181.61 88888.00 2014-10-19 12:29:22.907 292 11292.95 58.48 57181.55 88888.00 2014-10-19 12:29:23.407 292 11293.00 58.50 57181.59 88888.00 2014-10-19 12:29:23.907 292 11292.96 58.57 57181.61 88888.00 2014-10-19 12:29:24.407 292 11292.96 58.57 57181.57 88888.00 2014-10-19 12:29:24.907 292 11292.97 58.57 57181.57 88888.00 2014-10-19 12:29:25.407 292 11293.01 58.60 57181.56 88888.00 2014-10-19 12:29:25.907 292 11293.01 58.59 57181.56 88888.00 2014-10-19 12:29:26.407 292 11292.99 58.53 57181.59 88888.00 2014-10-19 12:29:26.907 292 11292.94 58.55 57181.61 88888.00 2014-10-19 12:29:27.407 292 11292.93 58.52 57181.55 88888.00 2014-10-19 12:29:27.907 292 11292.92 58.57 57181.60 88888.00 2014-10-19 12:29:28.407 292 11292.93 58.59 57181.67 88888.00 2014-10-19 12:29:28.907 292 11292.92 58.57 57181.57 88888.00 2014-10-19 12:29:29.407 292 11292.90 58.55 57181.63 88888.00 2014-10-19 12:29:29.907 292 11292.89 58.56 57181.66 88888.00 2014-10-19 12:29:30.407 292 11292.90 58.60 57181.66 88888.00 2014-10-19 12:29:30.907 292 11292.88 58.60 57181.73 88888.00 2014-10-19 12:29:31.407 292 11292.87 58.62 57181.72 88888.00 2014-10-19 12:29:31.907 292 11292.89 58.59 57181.69 88888.00 2014-10-19 12:29:32.407 292 11292.87 58.55 57181.76 88888.00 2014-10-19 12:29:32.907 292 11292.86 58.57 57181.67 88888.00 2014-10-19 12:29:33.407 292 11292.88 58.60 57181.60 88888.00 2014-10-19 12:29:33.907 292 11292.82 58.59 57181.57 88888.00 2014-10-19 12:29:34.407 292 11292.80 58.58 57181.51 88888.00 2014-10-19 12:29:34.907 292 11292.82 58.63 57181.49 88888.00 2014-10-19 12:29:35.407 292 11292.75 58.60 57181.46 88888.00 2014-10-19 12:29:35.907 292 11292.73 58.57 57181.49 88888.00 2014-10-19 12:29:36.407 292 11292.74 58.48 57181.50 88888.00 2014-10-19 12:29:36.907 292 11292.79 58.49 57181.54 88888.00 2014-10-19 12:29:37.407 292 11292.81 58.52 57181.50 88888.00 2014-10-19 12:29:37.907 292 11292.81 58.51 57181.48 88888.00 2014-10-19 12:29:38.407 292 11292.78 58.55 57181.46 88888.00 2014-10-19 12:29:38.907 292 11292.73 58.57 57181.46 88888.00 2014-10-19 12:29:39.407 292 11292.73 58.56 57181.43 88888.00 2014-10-19 12:29:39.907 292 11292.76 58.50 57181.38 88888.00 2014-10-19 12:29:40.407 292 11292.73 58.48 57181.31 88888.00 2014-10-19 12:29:40.907 292 11292.66 58.48 57181.22 88888.00 2014-10-19 12:29:41.407 292 11292.72 58.46 57181.16 88888.00 2014-10-19 12:29:41.907 292 11292.74 58.46 57181.14 88888.00 2014-10-19 12:29:42.407 292 11292.76 58.48 57181.10 88888.00 2014-10-19 12:29:42.907 292 11292.75 58.45 57181.15 88888.00 2014-10-19 12:29:43.407 292 11292.71 58.49 57181.15 88888.00 2014-10-19 12:29:43.907 292 11292.71 58.51 57181.10 88888.00 2014-10-19 12:29:44.407 292 11292.68 58.48 57181.09 88888.00 2014-10-19 12:29:44.907 292 11292.71 58.43 57181.06 88888.00 2014-10-19 12:29:45.407 292 11292.69 58.42 57181.03 88888.00 2014-10-19 12:29:45.907 292 11292.65 58.43 57181.01 88888.00 2014-10-19 12:29:46.407 292 11292.61 58.42 57180.96 88888.00 2014-10-19 12:29:46.907 292 11292.61 58.38 57180.95 88888.00 2014-10-19 12:29:47.407 292 11292.64 58.37 57180.96 88888.00 2014-10-19 12:29:47.907 292 11292.59 58.34 57181.03 88888.00 2014-10-19 12:29:48.407 292 11292.54 58.32 57180.92 88888.00 2014-10-19 12:29:48.907 292 11292.54 58.34 57180.86 88888.00 2014-10-19 12:29:49.407 292 11292.53 58.32 57180.82 88888.00 2014-10-19 12:29:49.907 292 11292.58 58.35 57180.79 88888.00 2014-10-19 12:29:50.407 292 11292.54 58.36 57180.79 88888.00 2014-10-19 12:29:50.907 292 11292.52 58.35 57180.79 88888.00 2014-10-19 12:29:51.407 292 11292.46 58.36 57180.76 88888.00 2014-10-19 12:29:51.907 292 11292.48 58.32 57180.80 88888.00 2014-10-19 12:29:52.407 292 11292.47 58.30 57180.82 88888.00 2014-10-19 12:29:52.907 292 11292.38 58.29 57180.79 88888.00 2014-10-19 12:29:53.407 292 11292.39 58.28 57180.76 88888.00 2014-10-19 12:29:53.907 292 11292.40 58.26 57180.72 88888.00 2014-10-19 12:29:54.407 292 11292.40 58.24 57180.70 88888.00 2014-10-19 12:29:54.907 292 11292.43 58.22 57180.73 88888.00 2014-10-19 12:29:55.407 292 11292.33 58.19 57180.73 88888.00 2014-10-19 12:29:55.907 292 11292.33 58.18 57180.74 88888.00 2014-10-19 12:29:56.407 292 11292.32 58.22 57180.74 88888.00 2014-10-19 12:29:56.907 292 11292.27 58.19 57180.69 88888.00 2014-10-19 12:29:57.407 292 11292.23 58.22 57180.58 88888.00 2014-10-19 12:29:57.907 292 11292.16 58.19 57180.58 88888.00 2014-10-19 12:29:58.407 292 11292.17 58.15 57180.66 88888.00 2014-10-19 12:29:58.907 292 11292.19 58.14 57180.71 88888.00 2014-10-19 12:29:59.407 292 11292.19 58.16 57180.72 88888.00 2014-10-19 12:29:59.907 292 11292.17 58.23 57180.69 88888.00 2014-10-19 12:30:00.407 292 11292.13 58.25 57180.58 88888.00 2014-10-19 12:30:00.907 292 11292.10 58.28 57180.54 88888.00 2014-10-19 12:30:01.407 292 11292.09 58.26 57180.53 88888.00 2014-10-19 12:30:01.907 292 11292.10 58.25 57180.54 88888.00 2014-10-19 12:30:02.407 292 11292.13 58.28 57180.56 88888.00 2014-10-19 12:30:02.907 292 11292.07 58.28 57180.57 88888.00 2014-10-19 12:30:03.407 292 11292.09 58.24 57180.54 88888.00 2014-10-19 12:30:03.907 292 11292.12 58.28 57180.58 88888.00 2014-10-19 12:30:04.407 292 11292.11 58.30 57180.54 88888.00 2014-10-19 12:30:04.907 292 11292.10 58.29 57180.53 88888.00 2014-10-19 12:30:05.407 292 11292.03 58.21 57180.56 88888.00 2014-10-19 12:30:05.907 292 11292.04 58.23 57180.57 88888.00 2014-10-19 12:30:06.407 292 11292.06 58.23 57180.53 88888.00 2014-10-19 12:30:06.907 292 11292.09 58.29 57180.54 88888.00 2014-10-19 12:30:07.407 292 11292.07 58.34 57180.64 88888.00 2014-10-19 12:30:07.907 292 11292.05 58.36 57180.64 88888.00 2014-10-19 12:30:08.407 292 11292.04 58.38 57180.63 88888.00 2014-10-19 12:30:08.907 292 11292.05 58.37 57180.57 88888.00 2014-10-19 12:30:09.407 292 11292.05 58.37 57180.56 88888.00 2014-10-19 12:30:09.907 292 11292.07 58.37 57180.54 88888.00 2014-10-19 12:30:10.407 292 11292.10 58.36 57180.63 88888.00 2014-10-19 12:30:10.907 292 11292.02 58.32 57180.64 88888.00 2014-10-19 12:30:11.407 292 11291.98 58.35 57180.67 88888.00 2014-10-19 12:30:11.907 292 11291.99 58.35 57180.71 88888.00 2014-10-19 12:30:12.407 292 11292.00 58.37 57180.69 88888.00 2014-10-19 12:30:12.907 292 11292.03 58.44 57180.71 88888.00 2014-10-19 12:30:13.407 292 11292.03 58.45 57180.71 88888.00 2014-10-19 12:30:13.907 292 11292.00 58.46 57180.69 88888.00 2014-10-19 12:30:14.407 292 11291.97 58.48 57180.73 88888.00 2014-10-19 12:30:14.907 292 11291.95 58.46 57180.77 88888.00 2014-10-19 12:30:15.407 292 11291.91 58.46 57180.78 88888.00 2014-10-19 12:30:15.907 292 11291.92 58.46 57180.77 88888.00 2014-10-19 12:30:16.407 292 11291.90 58.48 57180.77 88888.00 2014-10-19 12:30:16.907 292 11291.85 58.48 57180.70 88888.00 2014-10-19 12:30:17.407 292 11291.83 58.46 57180.67 88888.00 2014-10-19 12:30:17.907 292 11291.78 58.48 57180.65 88888.00 2014-10-19 12:30:18.407 292 11291.75 58.44 57180.64 88888.00 2014-10-19 12:30:18.907 292 11291.79 58.42 57180.63 88888.00 2014-10-19 12:30:19.407 292 11291.76 58.41 57180.63 88888.00 2014-10-19 12:30:19.907 292 11291.71 58.37 57180.60 88888.00 2014-10-19 12:30:20.407 292 11291.68 58.37 57180.59 88888.00 2014-10-19 12:30:20.907 292 11291.65 58.38 57180.60 88888.00 2014-10-19 12:30:21.407 292 11291.61 58.48 57180.56 88888.00 2014-10-19 12:30:21.907 292 11291.56 58.44 57180.54 88888.00 2014-10-19 12:30:22.407 292 11291.54 58.38 57180.53 88888.00 2014-10-19 12:30:22.907 292 11291.51 58.34 57180.50 88888.00 2014-10-19 12:30:23.407 292 11291.51 58.30 57180.45 88888.00 2014-10-19 12:30:23.907 292 11291.50 58.35 57180.34 88888.00 2014-10-19 12:30:24.407 292 11291.44 58.35 57180.18 88888.00 2014-10-19 12:30:24.907 292 11291.40 58.30 57180.08 88888.00 2014-10-19 12:30:25.407 292 11291.39 58.26 57180.07 88888.00 2014-10-19 12:30:25.907 292 11291.36 58.26 57180.21 88888.00 2014-10-19 12:30:26.407 292 11291.33 58.26 57180.16 88888.00 2014-10-19 12:30:26.907 292 11291.26 58.23 57180.07 88888.00 2014-10-19 12:30:27.407 292 11291.22 58.21 57180.20 88888.00 2014-10-19 12:30:27.907 292 11291.18 58.23 57180.24 88888.00 2014-10-19 12:30:28.407 292 11291.18 58.23 57180.19 88888.00 2014-10-19 12:30:28.907 292 11291.09 58.17 57180.18 88888.00 2014-10-19 12:30:29.408 292 11291.08 58.12 57180.16 88888.00 2014-10-19 12:30:29.908 292 11291.08 58.12 57180.15 88888.00 2014-10-19 12:30:30.408 292 11291.02 58.08 57180.07 88888.00 2014-10-19 12:30:30.908 292 11290.98 58.04 57180.03 88888.00 2014-10-19 12:30:31.408 292 11290.93 58.07 57180.01 88888.00 2014-10-19 12:30:31.908 292 11290.92 58.08 57179.99 88888.00 2014-10-19 12:30:32.408 292 11290.88 58.03 57179.93 88888.00 2014-10-19 12:30:32.908 292 11290.82 58.01 57179.90 88888.00 2014-10-19 12:30:33.408 292 11290.75 58.02 57179.87 88888.00 2014-10-19 12:30:33.908 292 11290.75 57.97 57179.89 88888.00 2014-10-19 12:30:34.408 292 11290.72 57.97 57179.88 88888.00 2014-10-19 12:30:34.908 292 11290.67 57.96 57179.88 88888.00 2014-10-19 12:30:35.408 292 11290.67 57.94 57179.86 88888.00 2014-10-19 12:30:35.908 292 11290.65 57.90 57179.87 88888.00 2014-10-19 12:30:36.408 292 11290.58 57.90 57179.88 88888.00 2014-10-19 12:30:36.908 292 11290.50 57.89 57179.92 88888.00 2014-10-19 12:30:37.408 292 11290.47 57.89 57179.92 88888.00 2014-10-19 12:30:37.908 292 11290.39 57.87 57179.90 88888.00 2014-10-19 12:30:38.408 292 11290.33 57.88 57179.87 88888.00 2014-10-19 12:30:38.908 292 11290.28 57.87 57179.84 88888.00 2014-10-19 12:30:39.408 292 11290.28 57.90 57179.86 88888.00 2014-10-19 12:30:39.908 292 11290.26 57.88 57179.86 88888.00 2014-10-19 12:30:40.408 292 11290.21 57.82 57179.88 88888.00 2014-10-19 12:30:40.908 292 11290.17 57.80 57179.88 88888.00 2014-10-19 12:30:41.408 292 11290.15 57.73 57179.88 88888.00 2014-10-19 12:30:41.908 292 11290.11 57.67 57179.86 88888.00 2014-10-19 12:30:42.408 292 11290.08 57.69 57179.80 88888.00 2014-10-19 12:30:42.908 292 11290.00 57.70 57179.74 88888.00 2014-10-19 12:30:43.408 292 11289.91 57.68 57179.69 88888.00 2014-10-19 12:30:43.908 292 11289.87 57.68 57179.63 88888.00 2014-10-19 12:30:44.408 292 11289.87 57.66 57179.65 88888.00 2014-10-19 12:30:44.908 292 11289.82 57.68 57179.65 88888.00 2014-10-19 12:30:45.408 292 11289.79 57.66 57179.67 88888.00 2014-10-19 12:30:45.908 292 11289.75 57.57 57179.64 88888.00 2014-10-19 12:30:46.408 292 11289.69 57.57 57179.60 88888.00 2014-10-19 12:30:46.908 292 11289.70 57.55 57179.52 88888.00 2014-10-19 12:30:47.408 292 11289.66 57.50 57179.48 88888.00 2014-10-19 12:30:47.908 292 11289.66 57.51 57179.51 88888.00 2014-10-19 12:30:48.408 292 11289.59 57.49 57179.49 88888.00 2014-10-19 12:30:48.908 292 11289.55 57.48 57179.48 88888.00 2014-10-19 12:30:49.408 292 11289.55 57.48 57179.52 88888.00 2014-10-19 12:30:49.908 292 11289.54 57.49 57179.57 88888.00 2014-10-19 12:30:50.408 292 11289.50 57.47 57179.52 88888.00 2014-10-19 12:30:50.908 292 11289.47 57.46 57179.51 88888.00 2014-10-19 12:30:51.408 292 11289.38 57.41 57179.49 88888.00 2014-10-19 12:30:51.908 292 11289.33 57.33 57179.48 88888.00 2014-10-19 12:30:52.408 292 11289.32 57.34 57179.45 88888.00 2014-10-19 12:30:52.908 292 11289.33 57.33 57179.42 88888.00 2014-10-19 12:30:53.408 292 11289.31 57.29 57179.31 88888.00 2014-10-19 12:30:53.908 292 11289.29 57.29 57179.12 88888.00 2014-10-19 12:30:54.408 292 11289.25 57.25 57179.04 88888.00 2014-10-19 12:30:54.908 292 11289.21 57.22 57179.04 88888.00 2014-10-19 12:30:55.408 292 11289.18 57.17 57179.15 88888.00 2014-10-19 12:30:55.908 292 11289.14 57.10 57179.12 88888.00 2014-10-19 12:30:56.408 292 11289.10 57.08 57179.06 88888.00 2014-10-19 12:30:56.908 292 11289.04 57.07 57179.02 88888.00 2014-10-19 12:30:57.408 292 11289.00 57.03 57179.03 88888.00 2014-10-19 12:30:57.908 292 11288.99 57.02 57179.03 88888.00 2014-10-19 12:30:58.408 292 11289.00 57.02 57178.96 88888.00 2014-10-19 12:30:58.908 292 11289.00 57.01 57178.93 88888.00 2014-10-19 12:30:59.408 292 11288.98 57.01 57178.94 88888.00 2014-10-19 12:30:59.908 292 11288.94 57.03 57178.90 88888.00 2014-10-19 12:31:00.408 292 11288.90 56.98 57178.85 88888.00 2014-10-19 12:31:00.908 292 11288.84 56.94 57178.80 88888.00 2014-10-19 12:31:01.408 292 11288.80 56.91 57178.79 88888.00 2014-10-19 12:31:01.908 292 11288.79 56.87 57178.77 88888.00 2014-10-19 12:31:02.408 292 11288.76 56.88 57178.70 88888.00 2014-10-19 12:31:02.908 292 11288.72 56.88 57178.71 88888.00 2014-10-19 12:31:03.408 292 11288.71 56.89 57178.65 88888.00 2014-10-19 12:31:03.908 292 11288.68 56.88 57178.64 88888.00 2014-10-19 12:31:04.408 292 11288.59 56.85 57178.61 88888.00 2014-10-19 12:31:04.908 292 11288.56 56.83 57178.58 88888.00 2014-10-19 12:31:05.408 292 11288.57 56.78 57178.55 88888.00 2014-10-19 12:31:05.908 292 11288.51 56.72 57178.58 88888.00 2014-10-19 12:31:06.408 292 11288.49 56.74 57178.60 88888.00 2014-10-19 12:31:06.908 292 11288.44 56.72 57178.55 88888.00 2014-10-19 12:31:07.408 292 11288.43 56.73 57178.48 88888.00 2014-10-19 12:31:07.908 292 11288.45 56.72 57178.47 88888.00 2014-10-19 12:31:08.408 292 11288.43 56.73 57178.46 88888.00 2014-10-19 12:31:08.908 292 11288.41 56.76 57178.41 88888.00 2014-10-19 12:31:09.408 292 11288.36 56.78 57178.45 88888.00 2014-10-19 12:31:09.908 292 11288.37 56.80 57178.42 88888.00 2014-10-19 12:31:10.408 292 11288.33 56.81 57178.39 88888.00 2014-10-19 12:31:10.908 292 11288.29 56.73 57178.34 88888.00 2014-10-19 12:31:11.408 292 11288.27 56.69 57178.30 88888.00 2014-10-19 12:31:11.908 292 11288.34 56.66 57178.17 88888.00 2014-10-19 12:31:12.408 292 11288.28 56.65 57178.09 88888.00 2014-10-19 12:31:12.908 292 11288.31 56.66 57178.10 88888.00 2014-10-19 12:31:13.408 292 11288.27 56.65 57178.10 88888.00 2014-10-19 12:31:13.908 292 11288.27 56.64 57178.03 88888.00 2014-10-19 12:31:14.408 292 11288.22 56.64 57177.98 88888.00 2014-10-19 12:31:14.908 292 11288.20 56.61 57177.90 88888.00 2014-10-19 12:31:15.408 292 11288.23 56.60 57177.98 88888.00 2014-10-19 12:31:15.908 292 11288.17 56.54 57178.03 88888.00 2014-10-19 12:31:16.408 292 11288.14 56.52 57178.01 88888.00 2014-10-19 12:31:16.908 292 11288.15 56.49 57178.01 88888.00 2014-10-19 12:31:17.408 292 11288.17 56.46 57177.97 88888.00 2014-10-19 12:31:17.908 292 11288.17 56.46 57177.91 88888.00 2014-10-19 12:31:18.408 292 11288.16 56.44 57177.85 88888.00 2014-10-19 12:31:18.908 292 11288.13 56.39 57177.82 88888.00 2014-10-19 12:31:19.408 292 11288.09 56.39 57177.84 88888.00 2014-10-19 12:31:19.908 292 11288.04 56.38 57177.76 88888.00 2014-10-19 12:31:20.408 292 11288.02 56.38 57177.70 88888.00 2014-10-19 12:31:20.908 292 11288.00 56.39 57177.63 88888.00 2014-10-19 12:31:21.408 292 11288.02 56.38 57177.71 88888.00 2014-10-19 12:31:21.908 292 11288.03 56.35 57177.72 88888.00 2014-10-19 12:31:22.408 292 11288.00 56.32 57177.68 88888.00 2014-10-19 12:31:22.908 292 11287.97 56.27 57177.65 88888.00 2014-10-19 12:31:23.408 292 11288.00 56.25 57177.62 88888.00 2014-10-19 12:31:23.908 292 11287.99 56.27 57177.69 88888.00 2014-10-19 12:31:24.408 292 11287.94 56.24 57177.72 88888.00 2014-10-19 12:31:24.908 292 11287.92 56.23 57177.68 88888.00 2014-10-19 12:31:25.408 292 11287.90 56.28 57177.70 88888.00 2014-10-19 12:31:25.908 292 11287.86 56.30 57177.68 88888.00 2014-10-19 12:31:26.408 292 11287.85 56.27 57177.58 88888.00 2014-10-19 12:31:26.908 292 11287.86 56.23 57177.56 88888.00 2014-10-19 12:31:27.408 292 11287.86 56.17 57177.51 88888.00 2014-10-19 12:31:27.908 292 11287.83 56.15 57177.49 88888.00 2014-10-19 12:31:28.408 292 11287.82 56.21 57177.46 88888.00 2014-10-19 12:31:28.908 292 11287.78 56.20 57177.49 88888.00 2014-10-19 12:31:29.408 292 11287.75 56.18 57177.49 88888.00 2014-10-19 12:31:29.908 292 11287.75 56.14 57177.48 88888.00 2014-10-19 12:31:30.408 292 11287.73 56.12 57177.32 88888.00 2014-10-19 12:31:30.908 292 11287.68 56.08 57177.31 88888.00 2014-10-19 12:31:31.408 292 11287.67 56.08 57177.43 88888.00 2014-10-19 12:31:31.908 292 11287.67 56.11 57177.45 88888.00 2014-10-19 12:31:32.408 292 11287.64 56.11 57177.51 88888.00 2014-10-19 12:31:32.908 292 11287.62 56.06 57177.50 88888.00 2014-10-19 12:31:33.408 292 11287.61 56.06 57177.50 88888.00 2014-10-19 12:31:33.908 292 11287.60 56.07 57177.50 88888.00 2014-10-19 12:31:34.408 292 11287.54 56.07 57177.59 88888.00 2014-10-19 12:31:34.908 292 11287.53 56.07 57177.63 88888.00 2014-10-19 12:31:35.408 292 11287.55 56.07 57177.63 88888.00 2014-10-19 12:31:35.908 292 11287.54 56.06 57177.61 88888.00 2014-10-19 12:31:36.408 292 11287.52 56.03 57177.59 88888.00 2014-10-19 12:31:36.908 292 11287.54 56.03 57177.65 88888.00 2014-10-19 12:31:37.408 292 11287.53 56.04 57177.66 88888.00 2014-10-19 12:31:37.908 292 11287.47 55.99 57177.75 88888.00 2014-10-19 12:31:38.408 292 11287.46 55.98 57177.82 88888.00 2014-10-19 12:31:38.908 292 11287.47 55.99 57177.81 88888.00 2014-10-19 12:31:39.408 292 11287.44 56.04 57177.83 88888.00 2014-10-19 12:31:39.908 292 11287.41 56.04 57177.76 88888.00 2014-10-19 12:31:40.408 292 11287.39 56.03 57177.80 88888.00 2014-10-19 12:31:40.908 292 11287.37 56.00 57177.84 88888.00 2014-10-19 12:31:41.408 292 11287.34 56.08 57177.84 88888.00 2014-10-19 12:31:41.908 292 11287.37 56.08 57177.87 88888.00 2014-10-19 12:31:42.408 292 11287.39 56.03 57177.89 88888.00 2014-10-19 12:31:42.908 292 11287.34 56.03 57177.94 88888.00 2014-10-19 12:31:43.408 292 11287.33 56.00 57177.97 88888.00 2014-10-19 12:31:43.908 292 11287.34 55.96 57177.94 88888.00 2014-10-19 12:31:44.408 292 11287.31 55.97 57178.02 88888.00 2014-10-19 12:31:44.908 292 11287.27 55.96 57178.06 88888.00 2014-10-19 12:31:45.408 292 11287.27 55.98 57178.16 88888.00 2014-10-19 12:31:45.908 292 11287.27 56.04 57178.28 88888.00 2014-10-19 12:31:46.408 292 11287.26 56.10 57178.25 88888.00 2014-10-19 12:31:46.908 292 11287.26 56.10 57178.27 88888.00 2014-10-19 12:31:47.408 292 11287.23 56.15 57178.33 88888.00 2014-10-19 12:31:47.908 292 11287.18 56.24 57178.39 88888.00 2014-10-19 12:31:48.408 292 11287.20 56.23 57178.46 88888.00 2014-10-19 12:31:48.908 292 11287.17 56.23 57178.45 88888.00 2014-10-19 12:31:49.408 292 11287.16 56.20 57178.47 88888.00 2014-10-19 12:31:49.908 292 11287.13 56.21 57178.52 88888.00 2014-10-19 12:31:50.408 292 11287.16 56.31 57178.58 88888.00 2014-10-19 12:31:50.908 292 11287.13 56.33 57178.67 88888.00 2014-10-19 12:31:51.408 292 11287.09 56.37 57178.72 88888.00 2014-10-19 12:31:51.908 292 11287.02 56.34 57178.65 88888.00 2014-10-19 12:31:52.408 292 11286.98 56.35 57178.68 88888.00 2014-10-19 12:31:52.908 292 11286.98 56.39 57178.73 88888.00 2014-10-19 12:31:53.408 292 11286.97 56.37 57178.78 88888.00 2014-10-19 12:31:53.908 292 11286.96 56.33 57178.90 88888.00 2014-10-19 12:31:54.408 292 11286.96 56.28 57178.97 88888.00 2014-10-19 12:31:54.908 292 11286.97 56.37 57178.99 88888.00 2014-10-19 12:31:55.408 292 11286.94 56.39 57178.97 88888.00 2014-10-19 12:31:55.908 292 11286.90 56.35 57178.98 88888.00 2014-10-19 12:31:56.408 292 11286.91 56.44 57179.06 88888.00 2014-10-19 12:31:56.908 292 11286.94 56.49 57179.12 88888.00 2014-10-19 12:31:57.408 292 11286.94 56.48 57179.09 88888.00 2014-10-19 12:31:57.908 292 11286.85 56.47 57179.15 88888.00 2014-10-19 12:31:58.408 292 11286.85 56.41 57179.24 88888.00 2014-10-19 12:31:58.908 292 11286.83 56.45 57179.26 88888.00 2014-10-19 12:31:59.408 292 11286.85 56.45 57179.13 88888.00 2014-10-19 12:31:59.908 292 11286.81 56.41 57179.06 88888.00 2014-10-19 12:32:00.408 292 11286.77 56.47 57179.19 88888.00 2014-10-19 12:32:00.908 292 11286.85 56.44 57179.23 88888.00 2014-10-19 12:32:01.408 292 11286.76 56.40 57179.26 88888.00 2014-10-19 12:32:01.908 292 11286.72 56.47 57179.32 88888.00 2014-10-19 12:32:02.408 292 11286.69 56.53 57179.39 88888.00 2014-10-19 12:32:02.908 292 11286.64 56.52 57179.37 88888.00 2014-10-19 12:32:03.408 292 11286.65 56.55 57179.47 88888.00 2014-10-19 12:32:03.908 292 11286.63 56.54 57179.50 88888.00 2014-10-19 12:32:04.408 292 11286.60 56.51 57179.49 88888.00 2014-10-19 12:32:04.908 292 11286.57 56.52 57179.50 88888.00 2014-10-19 12:32:05.408 292 11286.54 56.55 57179.52 88888.00 2014-10-19 12:32:05.908 292 11286.47 56.53 57179.55 88888.00 2014-10-19 12:32:06.408 292 11286.43 56.58 57179.64 88888.00 2014-10-19 12:32:06.908 292 11286.41 56.58 57179.67 88888.00 2014-10-19 12:32:07.408 292 11286.40 56.57 57179.69 88888.00 2014-10-19 12:32:07.908 292 11286.36 56.59 57179.71 88888.00 2014-10-19 12:32:08.408 292 11286.34 56.61 57179.77 88888.00 2014-10-19 12:32:08.908 292 11286.30 56.64 57179.77 88888.00 2014-10-19 12:32:09.408 292 11286.23 56.66 57179.84 88888.00 2014-10-19 12:32:09.908 292 11286.19 56.66 57179.86 88888.00 2014-10-19 12:32:10.408 292 11286.15 56.65 57179.88 88888.00 2014-10-19 12:32:10.908 292 11286.16 56.66 57179.90 88888.00 2014-10-19 12:32:11.408 292 11286.12 56.64 57179.97 88888.00 2014-10-19 12:32:11.908 292 11286.07 56.64 57180.01 88888.00 2014-10-19 12:32:12.408 292 11286.04 56.66 57180.13 88888.00 2014-10-19 12:32:12.908 292 11285.98 56.67 57180.19 88888.00 2014-10-19 12:32:13.408 292 11285.94 56.71 57180.21 88888.00 2014-10-19 12:32:13.908 292 11285.91 56.71 57180.25 88888.00 2014-10-19 12:32:14.408 292 11285.86 56.65 57180.27 88888.00 2014-10-19 12:32:14.908 292 11285.83 56.64 57180.22 88888.00 2014-10-19 12:32:15.408 292 11285.85 56.66 57180.26 88888.00 2014-10-19 12:32:15.908 292 11285.80 56.64 57180.37 88888.00 2014-10-19 12:32:16.408 292 11285.70 56.58 57180.35 88888.00 2014-10-19 12:32:16.908 292 11285.64 56.60 57180.37 88888.00 2014-10-19 12:32:17.408 292 11285.58 56.64 57180.37 88888.00 2014-10-19 12:32:17.908 292 11285.56 56.60 57180.44 88888.00 2014-10-19 12:32:18.408 292 11285.52 56.57 57180.45 88888.00 2014-10-19 12:32:18.908 292 11285.44 56.58 57180.39 88888.00 2014-10-19 12:32:19.408 292 11285.42 56.62 57180.45 88888.00 2014-10-19 12:32:19.908 292 11285.38 56.61 57180.51 88888.00 2014-10-19 12:32:20.408 292 11285.35 56.60 57180.52 88888.00 2014-10-19 12:32:20.908 292 11285.33 56.58 57180.58 88888.00 2014-10-19 12:32:21.408 292 11285.29 56.60 57180.70 88888.00 2014-10-19 12:32:21.908 292 11285.23 56.58 57180.73 88888.00 2014-10-19 12:32:22.408 292 11285.14 56.65 57180.77 88888.00 2014-10-19 12:32:22.908 292 11285.09 56.69 57180.76 88888.00 2014-10-19 12:32:23.408 292 11285.10 56.69 57180.74 88888.00 2014-10-19 12:32:23.908 292 11285.04 56.64 57180.73 88888.00 2014-10-19 12:32:24.408 292 11284.98 56.58 57180.78 88888.00 2014-10-19 12:32:24.908 292 11284.96 56.58 57180.83 88888.00 2014-10-19 12:32:25.408 292 11284.88 56.61 57180.88 88888.00 2014-10-19 12:32:25.908 292 11284.84 56.61 57180.86 88888.00 2014-10-19 12:32:26.408 292 11284.81 56.58 57180.98 88888.00 2014-10-19 12:32:26.908 292 11284.73 56.51 57181.03 88888.00 2014-10-19 12:32:27.408 292 11284.68 56.54 57181.03 88888.00 2014-10-19 12:32:27.908 292 11284.69 56.58 57181.06 88888.00 2014-10-19 12:32:28.408 292 11284.65 56.62 57181.10 88888.00 2014-10-19 12:32:28.908 292 11284.61 56.66 57181.11 88888.00 2014-10-19 12:32:29.408 292 11284.58 56.66 57181.17 88888.00 2014-10-19 12:32:29.908 292 11284.54 56.65 57181.14 88888.00 2014-10-19 12:32:30.408 292 11284.51 56.67 57181.16 88888.00 2014-10-19 12:32:30.908 292 11284.41 56.64 57181.19 88888.00 2014-10-19 12:32:31.408 292 11284.41 56.55 57181.19 88888.00 2014-10-19 12:32:31.908 292 11284.38 56.55 57181.21 88888.00 2014-10-19 12:32:32.408 292 11284.32 56.57 57181.29 88888.00 2014-10-19 12:32:32.908 292 11284.34 56.59 57181.40 88888.00 2014-10-19 12:32:33.408 292 11284.35 56.61 57181.47 88888.00 2014-10-19 12:32:33.908 292 11284.33 56.59 57181.56 88888.00 2014-10-19 12:32:34.408 292 11284.27 56.60 57181.62 88888.00 2014-10-19 12:32:34.908 292 11284.20 56.64 57181.66 88888.00 2014-10-19 12:32:35.408 292 11284.18 56.67 57181.66 88888.00 2014-10-19 12:32:35.908 292 11284.14 56.67 57181.67 88888.00 2014-10-19 12:32:36.408 292 11284.16 56.72 57181.72 88888.00 2014-10-19 12:32:36.908 292 11284.14 56.74 57181.74 88888.00 2014-10-19 12:32:37.408 292 11284.04 56.74 57181.81 88888.00 2014-10-19 12:32:37.908 292 11284.01 56.76 57181.88 88888.00 2014-10-19 12:32:38.408 292 11283.99 56.80 57181.93 88888.00 2014-10-19 12:32:38.908 292 11283.97 56.83 57181.94 88888.00 2014-10-19 12:32:39.408 292 11283.89 56.85 57182.04 88888.00 2014-10-19 12:32:39.908 292 11283.89 56.86 57182.14 88888.00 2014-10-19 12:32:40.408 292 11283.84 56.89 57182.18 88888.00 2014-10-19 12:32:40.908 292 11283.82 56.88 57182.23 88888.00 2014-10-19 12:32:41.408 292 11283.77 56.88 57182.25 88888.00 2014-10-19 12:32:41.908 292 11283.68 56.93 57182.26 88888.00 2014-10-19 12:32:42.408 292 11283.65 56.95 57182.26 88888.00 2014-10-19 12:32:42.908 292 11283.62 56.95 57182.15 88888.00 2014-10-19 12:32:43.408 292 11283.57 56.95 57182.24 88888.00 2014-10-19 12:32:43.908 292 11283.57 56.99 57182.34 88888.00 2014-10-19 12:32:44.408 292 11283.49 57.00 57182.39 88888.00 2014-10-19 12:32:44.908 292 11283.49 56.98 57182.47 88888.00 2014-10-19 12:32:45.408 292 11283.45 57.01 57182.52 88888.00 2014-10-19 12:32:45.908 292 11283.35 57.00 57182.58 88888.00 2014-10-19 12:32:46.408 292 11283.33 56.99 57182.57 88888.00 2014-10-19 12:32:46.908 292 11283.31 56.99 57182.58 88888.00 2014-10-19 12:32:47.408 292 11283.26 57.02 57182.57 88888.00 2014-10-19 12:32:47.908 292 11283.16 57.08 57182.51 88888.00 2014-10-19 12:32:48.408 292 11283.17 57.07 57182.55 88888.00 2014-10-19 12:32:48.908 292 11283.16 57.05 57182.58 88888.00 2014-10-19 12:32:49.408 292 11283.13 57.06 57182.64 88888.00 2014-10-19 12:32:49.908 292 11283.07 57.09 57182.63 88888.00 2014-10-19 12:32:50.408 292 11283.00 57.12 57182.70 88888.00 2014-10-19 12:32:50.908 292 11282.95 57.17 57182.66 88888.00 2014-10-19 12:32:51.408 292 11282.94 57.19 57182.75 88888.00 2014-10-19 12:32:51.908 292 11282.89 57.15 57182.84 88888.00 2014-10-19 12:32:52.408 292 11282.87 57.09 57182.84 88888.00 2014-10-19 12:32:52.908 292 11282.84 57.07 57182.89 88888.00 2014-10-19 12:32:53.408 292 11282.77 57.02 57182.95 88888.00 2014-10-19 12:32:53.908 292 11282.72 56.99 57182.95 88888.00 2014-10-19 12:32:54.408 292 11282.67 57.02 57182.96 88888.00 2014-10-19 12:32:54.908 292 11282.66 57.06 57182.98 88888.00 2014-10-19 12:32:55.408 292 11282.61 57.05 57182.97 88888.00 2014-10-19 12:32:55.908 292 11282.61 57.06 57182.96 88888.00 2014-10-19 12:32:56.408 292 11282.53 57.08 57183.02 88888.00 2014-10-19 12:32:56.908 292 11282.44 57.10 57183.04 88888.00 2014-10-19 12:32:57.408 292 11282.40 57.10 57183.00 88888.00 2014-10-19 12:32:57.908 292 11282.37 57.10 57183.05 88888.00 2014-10-19 12:32:58.408 292 11282.34 57.16 57183.08 88888.00 2014-10-19 12:32:58.908 292 11282.29 57.21 57183.01 88888.00 2014-10-19 12:32:59.408 292 11282.27 57.20 57183.00 88888.00 2014-10-19 12:32:59.908 292 11282.25 57.21 57183.08 88888.00 2014-10-19 12:33:00.408 292 11282.17 57.23 57183.13 88888.00 2014-10-19 12:33:00.908 292 11282.11 57.23 57183.14 88888.00 2014-10-19 12:33:01.408 292 11282.09 57.23 57183.15 88888.00 2014-10-19 12:33:01.908 292 11282.08 57.23 57183.17 88888.00 2014-10-19 12:33:02.408 292 11281.98 57.22 57183.21 88888.00 2014-10-19 12:33:02.908 292 11281.95 57.25 57183.10 88888.00 2014-10-19 12:33:03.408 292 11281.94 57.27 57183.10 88888.00 2014-10-19 12:33:03.908 292 11281.90 57.30 57183.17 88888.00 2014-10-19 12:33:04.408 292 11281.85 57.30 57183.26 88888.00 2014-10-19 12:33:04.908 292 11281.83 57.27 57183.26 88888.00 2014-10-19 12:33:05.408 292 11281.80 57.28 57183.29 88888.00 2014-10-19 12:33:05.908 292 11281.76 57.28 57183.32 88888.00 2014-10-19 12:33:06.408 292 11281.64 57.26 57183.32 88888.00 2014-10-19 12:33:06.908 292 11281.60 57.30 57183.28 88888.00 2014-10-19 12:33:07.408 292 11281.60 57.32 57183.29 88888.00 2014-10-19 12:33:07.908 292 11281.54 57.29 57183.29 88888.00 2014-10-19 12:33:08.408 292 11281.46 57.29 57183.28 88888.00 2014-10-19 12:33:08.908 292 11281.43 57.30 57183.36 88888.00 2014-10-19 12:33:09.408 292 11281.33 57.30 57183.29 88888.00 2014-10-19 12:33:09.908 292 11281.32 57.32 57183.22 88888.00 2014-10-19 12:33:10.408 292 11281.28 57.32 57183.27 88888.00 2014-10-19 12:33:10.908 292 11281.20 57.34 57183.43 88888.00 2014-10-19 12:33:11.408 292 11281.18 57.36 57183.53 88888.00 2014-10-19 12:33:11.908 292 11281.14 57.36 57183.47 88888.00 2014-10-19 12:33:12.408 292 11281.05 57.37 57183.39 88888.00 2014-10-19 12:33:12.908 292 11281.01 57.39 57183.46 88888.00 2014-10-19 12:33:13.408 292 11281.00 57.44 57183.59 88888.00 2014-10-19 12:33:13.908 292 11280.97 57.41 57183.58 88888.00 2014-10-19 12:33:14.408 292 11280.92 57.46 57183.61 88888.00 2014-10-19 12:33:14.908 292 11280.90 57.47 57183.61 88888.00 2014-10-19 12:33:15.408 292 11280.86 57.48 57183.54 88888.00 2014-10-19 12:33:15.908 292 11280.80 57.53 57183.54 88888.00 2014-10-19 12:33:16.408 292 11280.74 57.53 57183.56 88888.00 2014-10-19 12:33:16.908 292 11280.74 57.51 57183.55 88888.00 2014-10-19 12:33:17.408 292 11280.69 57.54 57183.55 88888.00 2014-10-19 12:33:17.908 292 11280.59 57.54 57183.56 88888.00 2014-10-19 12:33:18.408 292 11280.57 57.51 57183.60 88888.00 2014-10-19 12:33:18.908 292 11280.53 57.53 57183.60 88888.00 2014-10-19 12:33:19.408 292 11280.49 57.51 57183.56 88888.00 2014-10-19 12:33:19.908 292 11280.48 57.56 57183.50 88888.00 2014-10-19 12:33:20.408 292 11280.45 57.58 57183.47 88888.00 2014-10-19 12:33:20.908 292 11280.37 57.55 57183.50 88888.00 2014-10-19 12:33:21.408 292 11280.30 57.57 57183.52 88888.00 2014-10-19 12:33:21.908 292 11280.23 57.62 57183.55 88888.00 2014-10-19 12:33:22.408 292 11280.18 57.61 57183.56 88888.00 2014-10-19 12:33:22.908 292 11280.15 57.62 57183.53 88888.00 2014-10-19 12:33:23.408 292 11280.10 57.61 57183.54 88888.00 2014-10-19 12:33:23.908 292 11280.09 57.63 57183.56 88888.00 2014-10-19 12:33:24.408 292 11280.04 57.69 57183.58 88888.00 2014-10-19 12:33:24.908 292 11280.00 57.68 57183.56 88888.00 2014-10-19 12:33:25.408 292 11279.93 57.68 57183.55 88888.00 2014-10-19 12:33:25.908 292 11279.88 57.69 57183.54 88888.00 2014-10-19 12:33:26.408 292 11279.87 57.67 57183.32 88888.00 2014-10-19 12:33:26.908 292 11279.83 57.68 57183.37 88888.00 2014-10-19 12:33:27.408 292 11279.83 57.71 57183.42 88888.00 2014-10-19 12:33:27.908 292 11279.81 57.73 57183.41 88888.00 2014-10-19 12:33:28.408 292 11279.73 57.71 57183.41 88888.00 2014-10-19 12:33:28.908 292 11279.68 57.67 57183.36 88888.00 2014-10-19 12:33:29.408 292 11279.59 57.67 57183.37 88888.00 2014-10-19 12:33:29.908 292 11279.54 57.70 57183.33 88888.00 2014-10-19 12:33:30.408 292 11279.47 57.68 57183.33 88888.00 2014-10-19 12:33:30.908 292 11279.46 57.70 57183.30 88888.00 2014-10-19 12:33:31.408 292 11279.45 57.73 57183.29 88888.00 2014-10-19 12:33:31.908 292 11279.41 57.69 57183.30 88888.00 2014-10-19 12:33:32.408 292 11279.35 57.73 57183.28 88888.00 2014-10-19 12:33:32.908 292 11279.31 57.73 57183.22 88888.00 2014-10-19 12:33:33.408 292 11279.25 57.74 57183.20 88888.00 2014-10-19 12:33:33.908 292 11279.18 57.70 57183.04 88888.00 2014-10-19 12:33:34.408 292 11279.17 57.68 57183.03 88888.00 2014-10-19 12:33:34.908 292 11279.11 57.66 57183.03 88888.00 2014-10-19 12:33:35.408 292 11279.10 57.67 57182.97 88888.00 2014-10-19 12:33:35.908 292 11279.10 57.61 57182.96 88888.00 2014-10-19 12:33:36.408 292 11279.05 57.55 57182.90 88888.00 2014-10-19 12:33:36.908 292 11279.02 57.57 57182.87 88888.00 2014-10-19 12:33:37.408 292 11278.98 57.56 57182.84 88888.00 2014-10-19 12:33:37.908 292 11278.96 57.54 57182.82 88888.00 2014-10-19 12:33:38.408 292 11278.89 57.54 57182.75 88888.00 2014-10-19 12:33:38.908 292 11278.83 57.54 57182.72 88888.00 2014-10-19 12:33:39.408 292 11278.77 57.54 57182.63 88888.00 2014-10-19 12:33:39.908 292 11278.74 57.56 57182.56 88888.00 2014-10-19 12:33:40.408 292 11278.71 57.54 57182.50 88888.00 2014-10-19 12:33:40.908 292 11278.67 57.53 57182.39 88888.00 2014-10-19 12:33:41.408 292 11278.62 57.51 57182.43 88888.00 2014-10-19 12:33:41.908 292 11278.65 57.49 57182.36 88888.00 2014-10-19 12:33:42.408 292 11278.61 57.51 57182.31 88888.00 2014-10-19 12:33:42.908 292 11278.55 57.46 57182.27 88888.00 2014-10-19 12:33:43.408 292 11278.52 57.42 57182.21 88888.00 2014-10-19 12:33:43.908 292 11278.54 57.46 57182.18 88888.00 2014-10-19 12:33:44.408 292 11278.49 57.42 57182.08 88888.00 2014-10-19 12:33:44.908 292 11278.49 57.40 57182.00 88888.00 2014-10-19 12:33:45.408 292 11278.45 57.41 57181.98 88888.00 2014-10-19 12:33:45.908 292 11278.42 57.47 57182.05 88888.00 2014-10-19 12:33:46.408 292 11278.42 57.46 57182.01 88888.00 2014-10-19 12:33:46.908 292 11278.41 57.42 57181.98 88888.00 2014-10-19 12:33:47.408 292 11278.38 57.42 57181.96 88888.00 2014-10-19 12:33:47.908 292 11278.29 57.35 57181.94 88888.00 2014-10-19 12:33:48.408 292 11278.21 57.37 57181.92 88888.00 2014-10-19 12:33:48.908 292 11278.17 57.36 57181.87 88888.00 2014-10-19 12:33:49.408 292 11278.19 57.35 57181.81 88888.00 2014-10-19 12:33:49.908 292 11278.17 57.35 57181.81 88888.00 2014-10-19 12:33:50.408 292 11278.16 57.35 57181.74 88888.00 2014-10-19 12:33:50.908 292 11278.13 57.39 57181.74 88888.00 2014-10-19 12:33:51.408 292 11278.06 57.41 57181.69 88888.00 2014-10-19 12:33:51.908 292 11277.99 57.36 57181.63 88888.00 2014-10-19 12:33:52.408 292 11277.94 57.34 57181.55 88888.00 2014-10-19 12:33:52.908 292 11277.94 57.36 57181.57 88888.00 2014-10-19 12:33:53.408 292 11277.91 57.36 57181.53 88888.00 2014-10-19 12:33:53.908 292 11277.87 57.32 57181.53 88888.00 2014-10-19 12:33:54.408 292 11277.80 57.32 57181.48 88888.00 2014-10-19 12:33:54.908 292 11277.79 57.32 57181.41 88888.00 2014-10-19 12:33:55.408 292 11277.74 57.32 57181.37 88888.00 2014-10-19 12:33:55.908 292 11277.68 57.26 57181.30 88888.00 2014-10-19 12:33:56.408 292 11277.63 57.27 57181.16 88888.00 2014-10-19 12:33:56.908 292 11277.58 57.28 57181.10 88888.00 2014-10-19 12:33:57.408 292 11277.56 57.28 57181.04 88888.00 2014-10-19 12:33:57.908 292 11277.52 57.30 57181.02 88888.00 2014-10-19 12:33:58.408 292 11277.53 57.33 57180.97 88888.00 2014-10-19 12:33:58.908 292 11277.49 57.29 57180.92 88888.00 2014-10-19 12:33:59.409 292 11277.45 57.26 57180.95 88888.00 2014-10-19 12:33:59.909 292 11277.38 57.22 57180.88 88888.00 2014-10-19 12:34:00.409 292 11277.33 57.22 57180.76 88888.00 2014-10-19 12:34:00.909 292 11277.28 57.23 57180.71 88888.00 2014-10-19 12:34:01.409 292 11277.28 57.25 57180.61 88888.00 2014-10-19 12:34:01.909 292 11277.23 57.23 57180.51 88888.00 2014-10-19 12:34:02.409 292 11277.22 57.26 57180.56 88888.00 2014-10-19 12:34:02.909 292 11277.15 57.26 57180.66 88888.00 2014-10-19 12:34:03.409 292 11277.13 57.22 57180.65 88888.00 2014-10-19 12:34:03.909 292 11277.10 57.26 57180.65 88888.00 2014-10-19 12:34:04.409 292 11277.08 57.28 57180.61 88888.00 2014-10-19 12:34:04.909 292 11277.06 57.27 57180.60 88888.00 2014-10-19 12:34:05.409 292 11277.02 57.26 57180.57 88888.00 2014-10-19 12:34:05.909 292 11276.96 57.29 57180.47 88888.00 2014-10-19 12:34:06.409 292 11276.96 57.29 57180.41 88888.00 2014-10-19 12:34:06.909 292 11276.91 57.29 57180.40 88888.00 2014-10-19 12:34:07.409 292 11276.84 57.32 57180.47 88888.00 2014-10-19 12:34:07.909 292 11276.81 57.33 57180.44 88888.00 2014-10-19 12:34:08.409 292 11276.77 57.35 57180.41 88888.00 2014-10-19 12:34:08.909 292 11276.70 57.34 57180.33 88888.00 2014-10-19 12:34:09.409 292 11276.70 57.40 57180.31 88888.00 2014-10-19 12:34:09.909 292 11276.66 57.40 57180.28 88888.00 2014-10-19 12:34:10.409 292 11276.64 57.40 57180.31 88888.00 2014-10-19 12:34:10.909 292 11276.59 57.42 57180.26 88888.00 2014-10-19 12:34:11.409 292 11276.59 57.40 57180.20 88888.00 2014-10-19 12:34:11.909 292 11276.53 57.41 57180.15 88888.00 2014-10-19 12:34:12.409 292 11276.53 57.42 57180.16 88888.00 2014-10-19 12:34:12.909 292 11276.52 57.44 57180.16 88888.00 2014-10-19 12:34:13.409 292 11276.54 57.46 57180.08 88888.00 2014-10-19 12:34:13.909 292 11276.49 57.43 57180.00 88888.00 2014-10-19 12:34:14.409 292 11276.45 57.43 57179.97 88888.00 2014-10-19 12:34:14.909 292 11276.48 57.44 57180.05 88888.00 2014-10-19 12:34:15.409 292 11276.47 57.48 57180.05 88888.00 2014-10-19 12:34:15.909 292 11276.47 57.53 57180.01 88888.00 2014-10-19 12:34:16.409 292 11276.42 57.55 57179.97 88888.00 2014-10-19 12:34:16.909 292 11276.40 57.53 57179.93 88888.00 2014-10-19 12:34:17.409 292 11276.35 57.54 57179.89 88888.00 2014-10-19 12:34:17.909 292 11276.36 57.53 57179.89 88888.00 2014-10-19 12:34:18.409 292 11276.28 57.54 57179.82 88888.00 2014-10-19 12:34:18.909 292 11276.26 57.57 57179.73 88888.00 2014-10-19 12:34:19.409 292 11276.31 57.56 57179.77 88888.00 2014-10-19 12:34:19.909 292 11276.33 57.57 57179.69 88888.00 2014-10-19 12:34:20.409 292 11276.31 57.62 57179.55 88888.00 2014-10-19 12:34:20.909 292 11276.32 57.64 57179.47 88888.00 2014-10-19 12:34:21.409 292 11276.33 57.64 57179.37 88888.00 2014-10-19 12:34:21.909 292 11276.28 57.67 57179.38 88888.00 2014-10-19 12:34:22.409 292 11276.28 57.67 57179.34 88888.00 2014-10-19 12:34:22.909 292 11276.29 57.64 57179.25 88888.00 2014-10-19 12:34:23.409 292 11276.28 57.61 57179.18 88888.00 2014-10-19 12:34:23.909 292 11276.26 57.56 57179.15 88888.00 2014-10-19 12:34:24.409 292 11276.27 57.54 57179.10 88888.00 2014-10-19 12:34:24.909 292 11276.25 57.50 57179.02 88888.00 2014-10-19 12:34:25.409 292 11276.24 57.49 57178.94 88888.00 2014-10-19 12:34:25.909 292 11276.21 57.49 57178.91 88888.00 2014-10-19 12:34:26.409 292 11276.22 57.51 57178.90 88888.00 2014-10-19 12:34:26.909 292 11276.27 57.54 57178.85 88888.00 2014-10-19 12:34:27.409 292 11276.24 57.50 57178.79 88888.00 2014-10-19 12:34:27.909 292 11276.21 57.53 57178.75 88888.00 2014-10-19 12:34:28.409 292 11276.20 57.53 57178.62 88888.00 2014-10-19 12:34:28.909 292 11276.21 57.51 57178.59 88888.00 2014-10-19 12:34:29.409 292 11276.19 57.56 57178.57 88888.00 2014-10-19 12:34:29.909 292 11276.24 57.62 57178.55 88888.00 2014-10-19 12:34:30.409 292 11276.27 57.60 57178.60 88888.00 2014-10-19 12:34:30.909 292 11276.26 57.57 57178.60 88888.00 2014-10-19 12:34:31.409 292 11276.24 57.58 57178.51 88888.00 2014-10-19 12:34:31.909 292 11276.20 57.54 57178.45 88888.00 2014-10-19 12:34:32.409 292 11276.19 57.53 57178.40 88888.00 2014-10-19 12:34:32.909 292 11276.18 57.61 57178.38 88888.00 2014-10-19 12:34:33.409 292 11276.21 57.62 57178.33 88888.00 2014-10-19 12:34:33.909 292 11276.25 57.61 57178.29 88888.00 2014-10-19 12:34:34.409 292 11276.24 57.61 57178.32 88888.00 2014-10-19 12:34:34.909 292 11276.22 57.64 57178.27 88888.00 2014-10-19 12:34:35.409 292 11276.18 57.63 57178.21 88888.00 2014-10-19 12:34:35.909 292 11276.18 57.62 57178.14 88888.00 2014-10-19 12:34:36.409 292 11276.21 57.64 57178.11 88888.00 2014-10-19 12:34:36.909 292 11276.21 57.68 57178.15 88888.00 2014-10-19 12:34:37.409 292 11276.18 57.64 57178.14 88888.00 2014-10-19 12:34:37.909 292 11276.17 57.61 57178.11 88888.00 2014-10-19 12:34:38.409 292 11276.11 57.63 57178.04 88888.00 2014-10-19 12:34:38.909 292 11276.08 57.66 57178.09 88888.00 2014-10-19 12:34:39.409 292 11276.11 57.66 57178.10 88888.00 2014-10-19 12:34:39.909 292 11276.11 57.68 57178.04 88888.00 2014-10-19 12:34:40.409 292 11276.12 57.70 57177.98 88888.00 2014-10-19 12:34:40.909 292 11276.08 57.70 57177.96 88888.00 2014-10-19 12:34:41.409 292 11276.06 57.74 57177.88 88888.00 2014-10-19 12:34:41.909 292 11276.04 57.76 57177.82 88888.00 2014-10-19 12:34:42.409 292 11276.06 57.78 57177.84 88888.00 2014-10-19 12:34:42.909 292 11276.04 57.80 57177.76 88888.00 2014-10-19 12:34:43.409 292 11276.03 57.83 57177.69 88888.00 2014-10-19 12:34:43.909 292 11276.08 57.88 57177.76 88888.00 2014-10-19 12:34:44.409 292 11276.10 57.91 57177.85 88888.00 2014-10-19 12:34:44.909 292 11276.04 57.96 57177.88 88888.00 2014-10-19 12:34:45.409 292 11276.04 57.98 57177.84 88888.00 2014-10-19 12:34:45.909 292 11276.05 57.97 57177.88 88888.00 2014-10-19 12:34:46.409 292 11276.06 58.01 57177.85 88888.00 2014-10-19 12:34:46.909 292 11276.05 58.00 57177.88 88888.00 2014-10-19 12:34:47.409 292 11276.07 58.04 57177.95 88888.00 2014-10-19 12:34:47.909 292 11276.06 58.14 57177.98 88888.00 2014-10-19 12:34:48.409 292 11276.06 58.18 57177.94 88888.00 2014-10-19 12:34:48.909 292 11276.06 58.29 57177.94 88888.00 2014-10-19 12:34:49.409 292 11275.98 58.30 57178.01 88888.00 2014-10-19 12:34:49.909 292 11275.99 58.35 57178.04 88888.00 2014-10-19 12:34:50.409 292 11276.03 58.43 57178.08 88888.00 2014-10-19 12:34:50.909 292 11276.04 58.48 57178.07 88888.00 2014-10-19 12:34:51.409 292 11276.00 58.48 57178.06 88888.00 2014-10-19 12:34:51.909 292 11276.04 58.51 57178.07 88888.00 2014-10-19 12:34:52.409 292 11276.06 58.55 57178.10 88888.00 2014-10-19 12:34:52.909 292 11276.06 58.53 57178.13 88888.00 2014-10-19 12:34:53.409 292 11276.03 58.58 57178.02 88888.00 2014-10-19 12:34:53.909 292 11276.00 58.59 57178.00 88888.00 2014-10-19 12:34:54.409 292 11275.97 58.64 57178.04 88888.00 2014-10-19 12:34:54.909 292 11275.98 58.68 57178.08 88888.00 2014-10-19 12:34:55.409 292 11276.00 58.66 57178.07 88888.00 2014-10-19 12:34:55.909 292 11276.04 58.66 57178.03 88888.00 2014-10-19 12:34:56.409 292 11276.07 58.70 57177.97 88888.00 2014-10-19 12:34:56.909 292 11276.07 58.79 57177.83 88888.00 2014-10-19 12:34:57.409 292 11275.99 58.85 57177.75 88888.00 2014-10-19 12:34:57.909 292 11276.01 58.90 57177.80 88888.00 2014-10-19 12:34:58.409 292 11276.11 58.94 57177.91 88888.00 2014-10-19 12:34:58.909 292 11276.13 58.93 57177.90 88888.00 2014-10-19 12:34:59.409 292 11276.17 58.96 57177.89 88888.00 2014-10-19 12:34:59.909 292 11276.19 58.99 57177.80 88888.00 2014-10-19 12:35:00.409 292 11276.22 58.99 57177.78 88888.00 2014-10-19 12:35:00.909 292 11276.33 59.03 57177.76 88888.00 2014-10-19 12:35:01.409 292 11276.36 59.07 57177.70 88888.00 2014-10-19 12:35:01.909 292 11276.34 59.10 57177.59 88888.00 2014-10-19 12:35:02.409 292 11276.34 59.16 57177.45 88888.00 2014-10-19 12:35:02.909 292 11276.36 59.18 57177.33 88888.00 2014-10-19 12:35:03.409 292 11276.41 59.18 57177.31 88888.00 2014-10-19 12:35:03.909 292 11276.47 59.24 57177.27 88888.00 2014-10-19 12:35:04.409 292 11276.46 59.26 57177.25 88888.00 2014-10-19 12:35:04.909 292 11276.56 59.28 57177.19 88888.00 2014-10-19 12:35:05.409 292 11276.57 59.34 57177.16 88888.00 2014-10-19 12:35:05.909 292 11276.59 59.39 57177.07 88888.00 2014-10-19 12:35:06.409 292 11276.64 59.38 57177.01 88888.00 2014-10-19 12:35:06.909 292 11276.70 59.37 57176.91 88888.00 2014-10-19 12:35:07.409 292 11276.75 59.40 57176.79 88888.00 2014-10-19 12:35:07.909 292 11276.77 59.45 57176.75 88888.00 2014-10-19 12:35:08.409 292 11276.80 59.46 57176.66 88888.00 2014-10-19 12:35:08.909 292 11276.84 59.43 57176.55 88888.00 2014-10-19 12:35:09.409 292 11276.89 59.43 57176.52 88888.00 2014-10-19 12:35:09.909 292 11276.91 59.40 57176.42 88888.00 2014-10-19 12:35:10.409 292 11276.99 59.34 57176.31 88888.00 2014-10-19 12:35:10.909 292 11277.06 59.44 57176.18 88888.00 2014-10-19 12:35:11.409 292 11277.06 59.45 57176.11 88888.00 2014-10-19 12:35:11.909 292 11277.12 59.47 57176.02 88888.00 2014-10-19 12:35:12.409 292 11277.18 59.51 57175.88 88888.00 2014-10-19 12:35:12.909 292 11277.19 59.48 57175.78 88888.00 2014-10-19 12:35:13.409 292 11277.19 59.46 57175.73 88888.00 2014-10-19 12:35:13.909 292 11277.29 59.40 57175.64 88888.00 2014-10-19 12:35:14.409 292 11277.32 59.39 57175.51 88888.00 2014-10-19 12:35:14.909 292 11277.38 59.38 57175.37 88888.00 2014-10-19 12:35:15.409 292 11277.44 59.36 57175.27 88888.00 2014-10-19 12:35:15.909 292 11277.46 59.36 57175.15 88888.00 2014-10-19 12:35:16.409 292 11277.50 59.33 57175.01 88888.00 2014-10-19 12:35:16.909 292 11277.56 59.30 57174.87 88888.00 2014-10-19 12:35:17.409 292 11277.59 59.31 57174.69 88888.00 2014-10-19 12:35:17.909 292 11277.60 59.31 57174.60 88888.00 2014-10-19 12:35:18.409 292 11277.60 59.23 57174.48 88888.00 2014-10-19 12:35:18.909 292 11277.61 59.18 57174.41 88888.00 2014-10-19 12:35:19.409 292 11277.65 59.12 57174.25 88888.00 2014-10-19 12:35:19.909 292 11277.67 59.07 57174.06 88888.00 2014-10-19 12:35:20.409 292 11277.75 59.02 57173.95 88888.00 2014-10-19 12:35:20.909 292 11277.82 59.00 57173.89 88888.00 2014-10-19 12:35:21.409 292 11277.81 58.94 57173.84 88888.00 2014-10-19 12:35:21.909 292 11277.74 58.85 57173.77 88888.00 2014-10-19 12:35:22.409 292 11277.75 58.83 57173.68 88888.00 2014-10-19 12:35:22.909 292 11277.80 58.80 57173.52 88888.00 2014-10-19 12:35:23.409 292 11277.80 58.76 57173.34 88888.00 2014-10-19 12:35:23.909 292 11277.81 58.73 57173.22 88888.00 2014-10-19 12:35:24.409 292 11277.85 58.68 57173.06 88888.00 2014-10-19 12:35:24.909 292 11277.85 58.63 57172.91 88888.00 2014-10-19 12:35:25.409 292 11277.82 58.59 57172.78 88888.00 2014-10-19 12:35:25.909 292 11277.87 58.57 57172.62 88888.00 2014-10-19 12:35:26.409 292 11277.88 58.51 57172.48 88888.00 2014-10-19 12:35:26.909 292 11277.88 58.50 57172.43 88888.00 2014-10-19 12:35:27.409 292 11277.88 58.48 57172.36 88888.00 2014-10-19 12:35:27.909 292 11277.86 58.39 57172.20 88888.00 2014-10-19 12:35:28.409 292 11277.86 58.37 57172.06 88888.00 2014-10-19 12:35:28.909 292 11277.87 58.29 57172.01 88888.00 2014-10-19 12:35:29.409 292 11277.89 58.22 57171.99 88888.00 2014-10-19 12:35:29.909 292 11277.95 58.19 57171.86 88888.00 2014-10-19 12:35:30.409 292 11277.96 58.22 57171.83 88888.00 2014-10-19 12:35:30.909 292 11277.93 58.23 57171.72 88888.00 2014-10-19 12:35:31.409 292 11277.95 58.15 57171.64 88888.00 2014-10-19 12:35:31.909 292 11277.93 58.09 57171.53 88888.00 2014-10-19 12:35:32.409 292 11277.89 58.03 57171.39 88888.00 2014-10-19 12:35:32.909 292 11277.93 58.00 57171.32 88888.00 2014-10-19 12:35:33.409 292 11277.89 57.97 57171.23 88888.00 2014-10-19 12:35:33.909 292 11277.92 57.95 57171.16 88888.00 2014-10-19 12:35:34.409 292 11277.96 57.94 57171.04 88888.00 2014-10-19 12:35:34.909 292 11277.94 57.90 57171.02 88888.00 2014-10-19 12:35:35.409 292 11277.98 57.89 57170.96 88888.00 2014-10-19 12:35:35.909 292 11277.95 57.84 57170.82 88888.00 2014-10-19 12:35:36.409 292 11277.98 57.80 57170.81 88888.00 2014-10-19 12:35:36.909 292 11277.99 57.75 57170.74 88888.00 2014-10-19 12:35:37.409 292 11278.01 57.74 57170.69 88888.00 2014-10-19 12:35:37.909 292 11278.09 57.71 57170.69 88888.00 2014-10-19 12:35:38.409 292 11278.08 57.71 57170.64 88888.00 2014-10-19 12:35:38.909 292 11278.12 57.66 57170.58 88888.00 2014-10-19 12:35:39.409 292 11278.07 57.62 57170.50 88888.00 2014-10-19 12:35:39.909 292 11278.10 57.61 57170.47 88888.00 2014-10-19 12:35:40.409 292 11278.13 57.60 57170.50 88888.00 2014-10-19 12:35:40.909 292 11278.15 57.58 57170.51 88888.00 2014-10-19 12:35:41.409 292 11278.19 57.58 57170.50 88888.00 2014-10-19 12:35:41.909 292 11278.19 57.55 57170.47 88888.00 2014-10-19 12:35:42.409 292 11278.16 57.50 57170.47 88888.00 2014-10-19 12:35:42.909 292 11278.15 57.50 57170.45 88888.00 2014-10-19 12:35:43.409 292 11278.16 57.44 57170.42 88888.00 2014-10-19 12:35:43.909 292 11278.20 57.44 57170.42 88888.00 2014-10-19 12:35:44.409 292 11278.21 57.43 57170.38 88888.00 2014-10-19 12:35:44.909 292 11278.22 57.43 57170.34 88888.00 2014-10-19 12:35:45.409 292 11278.27 57.40 57170.38 88888.00 2014-10-19 12:35:45.909 292 11278.31 57.41 57170.36 88888.00 2014-10-19 12:35:46.409 292 11278.35 57.37 57170.38 88888.00 2014-10-19 12:35:46.909 292 11278.34 57.35 57170.40 88888.00 2014-10-19 12:35:47.409 292 11278.33 57.34 57170.40 88888.00 2014-10-19 12:35:47.909 292 11278.36 57.34 57170.47 88888.00 2014-10-19 12:35:48.409 292 11278.37 57.33 57170.50 88888.00 2014-10-19 12:35:48.909 292 11278.37 57.35 57170.47 88888.00 2014-10-19 12:35:49.409 292 11278.36 57.28 57170.51 88888.00 2014-10-19 12:35:49.909 292 11278.38 57.26 57170.58 88888.00 2014-10-19 12:35:50.409 292 11278.43 57.27 57170.60 88888.00 2014-10-19 12:35:50.909 292 11278.49 57.29 57170.64 88888.00 2014-10-19 12:35:51.409 292 11278.48 57.30 57170.60 88888.00 2014-10-19 12:35:51.909 292 11278.48 57.27 57170.57 88888.00 2014-10-19 12:35:52.409 292 11278.51 57.27 57170.68 88888.00 2014-10-19 12:35:52.909 292 11278.54 57.23 57170.71 88888.00 2014-10-19 12:35:53.409 292 11278.57 57.26 57170.81 88888.00 2014-10-19 12:35:53.909 292 11278.58 57.27 57170.78 88888.00 2014-10-19 12:35:54.409 292 11278.58 57.26 57170.94 88888.00 2014-10-19 12:35:54.909 292 11278.58 57.25 57170.94 88888.00 2014-10-19 12:35:55.409 292 11278.56 57.23 57171.01 88888.00 2014-10-19 12:35:55.909 292 11278.57 57.23 57171.08 88888.00 2014-10-19 12:35:56.409 292 11278.58 57.26 57171.14 88888.00 2014-10-19 12:35:56.909 292 11278.58 57.26 57171.15 88888.00 2014-10-19 12:35:57.409 292 11278.61 57.29 57171.23 88888.00 2014-10-19 12:35:57.909 292 11278.62 57.28 57171.29 88888.00 2014-10-19 12:35:58.409 292 11278.65 57.26 57171.35 88888.00 2014-10-19 12:35:58.909 292 11278.69 57.21 57171.37 88888.00 2014-10-19 12:35:59.409 292 11278.69 57.23 57171.45 88888.00 2014-10-19 12:35:59.909 292 11278.71 57.23 57171.56 88888.00 2014-10-19 12:36:00.409 292 11278.68 57.21 57171.55 88888.00 2014-10-19 12:36:00.909 292 11278.69 57.19 57171.65 88888.00 2014-10-19 12:36:01.409 292 11278.75 57.16 57171.78 88888.00 2014-10-19 12:36:01.909 292 11278.74 57.19 57171.90 88888.00 2014-10-19 12:36:02.409 292 11278.76 57.20 57171.93 88888.00 2014-10-19 12:36:02.909 292 11278.75 57.17 57171.90 88888.00 2014-10-19 12:36:03.409 292 11278.74 57.21 57171.94 88888.00 2014-10-19 12:36:03.909 292 11278.76 57.23 57171.93 88888.00 2014-10-19 12:36:04.409 292 11278.72 57.25 57172.07 88888.00 2014-10-19 12:36:04.909 292 11278.75 57.25 57172.16 88888.00 2014-10-19 12:36:05.409 292 11278.76 57.23 57172.23 88888.00 2014-10-19 12:36:05.909 292 11278.75 57.23 57172.39 88888.00 2014-10-19 12:36:06.409 292 11278.75 57.26 57172.52 88888.00 2014-10-19 12:36:06.909 292 11278.78 57.27 57172.56 88888.00 2014-10-19 12:36:07.409 292 11278.78 57.25 57172.58 88888.00 2014-10-19 12:36:07.909 292 11278.72 57.22 57172.64 88888.00 2014-10-19 12:36:08.409 292 11278.74 57.22 57172.73 88888.00 2014-10-19 12:36:08.909 292 11278.71 57.21 57172.82 88888.00 2014-10-19 12:36:09.409 292 11278.69 57.22 57172.89 88888.00 2014-10-19 12:36:09.909 292 11278.72 57.23 57173.05 88888.00 2014-10-19 12:36:10.409 292 11278.75 57.27 57173.10 88888.00 2014-10-19 12:36:10.909 292 11278.74 57.29 57173.06 88888.00 2014-10-19 12:36:11.409 292 11278.71 57.28 57173.08 88888.00 2014-10-19 12:36:11.909 292 11278.70 57.28 57173.21 88888.00 2014-10-19 12:36:12.409 292 11278.68 57.32 57173.45 88888.00 2014-10-19 12:36:12.909 292 11278.67 57.36 57173.52 88888.00 2014-10-19 12:36:13.409 292 11278.68 57.40 57173.60 88888.00 2014-10-19 12:36:13.909 292 11278.68 57.43 57173.66 88888.00 2014-10-19 12:36:14.409 292 11278.64 57.44 57173.74 88888.00 2014-10-19 12:36:14.909 292 11278.64 57.49 57173.83 88888.00 2014-10-19 12:36:15.409 292 11278.67 57.53 57173.85 88888.00 2014-10-19 12:36:15.909 292 11278.69 57.51 57173.99 88888.00 2014-10-19 12:36:16.409 292 11278.69 57.55 57174.18 88888.00 2014-10-19 12:36:16.909 292 11278.72 57.55 57174.24 88888.00 2014-10-19 12:36:17.409 292 11278.69 57.60 57174.35 88888.00 2014-10-19 12:36:17.909 292 11278.67 57.64 57174.53 88888.00 2014-10-19 12:36:18.409 292 11278.69 57.71 57174.62 88888.00 2014-10-19 12:36:18.909 292 11278.67 57.71 57174.68 88888.00 2014-10-19 12:36:19.409 292 11278.63 57.73 57174.81 88888.00 2014-10-19 12:36:19.909 292 11278.65 57.74 57174.95 88888.00 2014-10-19 12:36:20.409 292 11278.65 57.77 57175.02 88888.00 2014-10-19 12:36:20.909 292 11278.60 57.81 57175.08 88888.00 2014-10-19 12:36:21.409 292 11278.56 57.84 57175.18 88888.00 2014-10-19 12:36:21.909 292 11278.55 57.85 57175.33 88888.00 2014-10-19 12:36:22.409 292 11278.49 57.88 57175.38 88888.00 2014-10-19 12:36:22.909 292 11278.52 57.90 57175.46 88888.00 2014-10-19 12:36:23.409 292 11278.51 57.94 57175.56 88888.00 2014-10-19 12:36:23.909 292 11278.54 57.97 57175.66 88888.00 2014-10-19 12:36:24.409 292 11278.52 57.98 57175.77 88888.00 2014-10-19 12:36:24.909 292 11278.45 58.04 57175.84 88888.00 2014-10-19 12:36:25.409 292 11278.43 58.11 57175.89 88888.00 2014-10-19 12:36:25.909 292 11278.38 58.12 57176.01 88888.00 2014-10-19 12:36:26.409 292 11278.37 58.17 57176.15 88888.00 2014-10-19 12:36:26.909 292 11278.35 58.23 57176.27 88888.00 2014-10-19 12:36:27.409 292 11278.33 58.23 57176.37 88888.00 2014-10-19 12:36:27.909 292 11278.28 58.22 57176.42 88888.00 2014-10-19 12:36:28.409 292 11278.33 58.19 57176.55 88888.00 2014-10-19 12:36:28.909 292 11278.28 58.25 57176.71 88888.00 2014-10-19 12:36:29.409 292 11278.24 58.30 57176.87 88888.00 2014-10-19 12:36:29.909 292 11278.19 58.36 57177.07 88888.00 2014-10-19 12:36:30.409 292 11278.16 58.39 57177.18 88888.00 2014-10-19 12:36:30.909 292 11278.14 58.42 57177.30 88888.00 2014-10-19 12:36:31.409 292 11278.12 58.48 57177.46 88888.00 2014-10-19 12:36:31.909 292 11278.06 58.51 57177.58 88888.00 2014-10-19 12:36:32.409 292 11278.02 58.56 57177.72 88888.00 2014-10-19 12:36:32.909 292 11277.99 58.57 57177.85 88888.00 2014-10-19 12:36:33.409 292 11277.98 58.59 57177.98 88888.00 2014-10-19 12:36:33.909 292 11277.92 58.63 57178.07 88888.00 2014-10-19 12:36:34.409 292 11277.88 58.65 57178.17 88888.00 2014-10-19 12:36:34.909 292 11277.79 58.70 57178.30 88888.00 2014-10-19 12:36:35.409 292 11277.72 58.76 57178.35 88888.00 2014-10-19 12:36:35.909 292 11277.68 58.80 57178.41 88888.00 2014-10-19 12:36:36.409 292 11277.65 58.85 57178.53 88888.00 2014-10-19 12:36:36.909 292 11277.59 58.83 57178.64 88888.00 2014-10-19 12:36:37.409 292 11277.53 58.85 57178.74 88888.00 2014-10-19 12:36:37.909 292 11277.49 58.90 57178.88 88888.00 2014-10-19 12:36:38.409 292 11277.49 58.94 57179.06 88888.00 2014-10-19 12:36:38.909 292 11277.43 58.94 57179.13 88888.00 2014-10-19 12:36:39.409 292 11277.38 58.99 57179.19 88888.00 2014-10-19 12:36:39.909 292 11277.31 59.02 57179.30 88888.00 2014-10-19 12:36:40.409 292 11277.30 59.03 57179.37 88888.00 2014-10-19 12:36:40.909 292 11277.26 59.10 57179.51 88888.00 2014-10-19 12:36:41.409 292 11277.26 59.12 57179.67 88888.00 2014-10-19 12:36:41.909 292 11277.22 59.16 57179.76 88888.00 2014-10-19 12:36:42.409 292 11277.18 59.18 57179.77 88888.00 2014-10-19 12:36:42.909 292 11277.16 59.24 57179.86 88888.00 2014-10-19 12:36:43.409 292 11277.12 59.28 57179.95 88888.00 2014-10-19 12:36:43.909 292 11277.13 59.26 57179.97 88888.00 2014-10-19 12:36:44.409 292 11277.09 59.30 57180.05 88888.00 2014-10-19 12:36:44.909 292 11277.09 59.36 57180.28 88888.00 2014-10-19 12:36:45.409 292 11277.05 59.34 57180.41 88888.00 2014-10-19 12:36:45.909 292 11276.97 59.39 57180.47 88888.00 2014-10-19 12:36:46.409 292 11276.95 59.43 57180.57 88888.00 2014-10-19 12:36:46.909 292 11276.97 59.45 57180.66 88888.00 2014-10-19 12:36:47.409 292 11276.95 59.53 57180.76 88888.00 2014-10-19 12:36:47.909 292 11276.91 59.54 57180.82 88888.00 2014-10-19 12:36:48.409 292 11276.96 59.57 57180.86 88888.00 2014-10-19 12:36:48.909 292 11276.90 59.58 57180.98 88888.00 2014-10-19 12:36:49.409 292 11276.83 59.59 57181.04 88888.00 2014-10-19 12:36:49.909 292 11276.80 59.61 57181.12 88888.00 2014-10-19 12:36:50.409 292 11276.80 59.66 57181.10 88888.00 2014-10-19 12:36:50.909 292 11276.78 59.68 57181.14 88888.00 2014-10-19 12:36:51.409 292 11276.75 59.70 57181.27 88888.00 2014-10-19 12:36:51.909 292 11276.68 59.71 57181.34 88888.00 2014-10-19 12:36:52.409 292 11276.66 59.74 57181.36 88888.00 2014-10-19 12:36:52.909 292 11276.61 59.73 57181.40 88888.00 2014-10-19 12:36:53.409 292 11276.62 59.72 57181.44 88888.00 2014-10-19 12:36:53.909 292 11276.61 59.74 57181.50 88888.00 2014-10-19 12:36:54.409 292 11276.54 59.79 57181.55 88888.00 2014-10-19 12:36:54.909 292 11276.47 59.79 57181.61 88888.00 2014-10-19 12:36:55.409 292 11276.47 59.78 57181.64 88888.00 2014-10-19 12:36:55.909 292 11276.36 59.79 57181.70 88888.00 2014-10-19 12:36:56.409 292 11276.29 59.75 57181.68 88888.00 2014-10-19 12:36:56.909 292 11276.27 59.75 57181.74 88888.00 2014-10-19 12:36:57.409 292 11276.22 59.78 57181.78 88888.00 2014-10-19 12:36:57.909 292 11276.24 59.78 57181.86 88888.00 2014-10-19 12:36:58.409 292 11276.17 59.75 57181.86 88888.00 2014-10-19 12:36:58.909 292 11276.11 59.75 57181.86 88888.00 2014-10-19 12:36:59.409 292 11276.06 59.80 57181.94 88888.00 2014-10-19 12:36:59.909 292 11276.03 59.80 57181.96 88888.00 2014-10-19 12:37:00.409 292 11275.99 59.78 57182.02 88888.00 2014-10-19 12:37:00.909 292 11275.94 59.79 57182.04 88888.00 2014-10-19 12:37:01.409 292 11275.91 59.84 57182.05 88888.00 2014-10-19 12:37:01.909 292 11275.84 59.85 57182.07 88888.00 2014-10-19 12:37:02.409 292 11275.78 59.85 57182.01 88888.00 2014-10-19 12:37:02.909 292 11275.73 59.86 57181.99 88888.00 2014-10-19 12:37:03.409 292 11275.72 59.86 57182.06 88888.00 2014-10-19 12:37:03.909 292 11275.70 59.87 57182.15 88888.00 2014-10-19 12:37:04.409 292 11275.65 59.86 57182.19 88888.00 2014-10-19 12:37:04.909 292 11275.63 59.86 57182.17 88888.00 2014-10-19 12:37:05.409 292 11275.62 59.87 57182.17 88888.00 2014-10-19 12:37:05.909 292 11275.53 59.87 57182.15 88888.00 2014-10-19 12:37:06.409 292 11275.46 59.87 57182.15 88888.00 2014-10-19 12:37:06.909 292 11275.42 59.91 57182.25 88888.00 2014-10-19 12:37:07.409 292 11275.37 59.92 57182.31 88888.00 2014-10-19 12:37:07.909 292 11275.35 59.93 57182.25 88888.00 2014-10-19 12:37:08.409 292 11275.28 59.96 57182.23 88888.00 2014-10-19 12:37:08.909 292 11275.22 59.96 57182.00 88888.00 2014-10-19 12:37:09.409 292 11275.16 59.96 57182.12 88888.00 2014-10-19 12:37:09.909 292 11275.13 59.99 57182.39 88888.00 2014-10-19 12:37:10.409 292 11275.09 59.98 57182.44 88888.00 2014-10-19 12:37:10.909 292 11275.06 60.01 57182.50 88888.00 2014-10-19 12:37:11.409 292 11275.04 60.05 57182.55 88888.00 2014-10-19 12:37:11.909 292 11275.00 60.08 57182.63 88888.00 2014-10-19 12:37:12.409 292 11274.92 60.08 57182.58 88888.00 2014-10-19 12:37:12.909 292 11274.88 60.14 57182.62 88888.00 2014-10-19 12:37:13.409 292 11274.86 60.14 57182.63 88888.00 2014-10-19 12:37:13.909 292 11274.76 60.11 57182.65 88888.00 2014-10-19 12:37:14.409 292 11274.73 60.13 57182.76 88888.00 2014-10-19 12:37:14.909 292 11274.69 60.16 57182.78 88888.00 2014-10-19 12:37:15.409 292 11274.66 60.20 57182.82 88888.00 2014-10-19 12:37:15.909 292 11274.57 60.19 57182.81 88888.00 2014-10-19 12:37:16.409 292 11274.50 60.20 57182.85 88888.00 2014-10-19 12:37:16.909 292 11274.48 60.21 57182.88 88888.00 2014-10-19 12:37:17.409 292 11274.47 60.20 57182.92 88888.00 2014-10-19 12:37:17.909 292 11274.42 60.21 57182.92 88888.00 2014-10-19 12:37:18.409 292 11274.38 60.21 57183.00 88888.00 2014-10-19 12:37:18.909 292 11274.33 60.25 57182.96 88888.00 2014-10-19 12:37:19.409 292 11274.26 60.22 57182.96 88888.00 2014-10-19 12:37:19.909 292 11274.27 60.25 57182.98 88888.00 2014-10-19 12:37:20.409 292 11274.23 60.29 57183.02 88888.00 2014-10-19 12:37:20.909 292 11274.21 60.27 57183.08 88888.00 2014-10-19 12:37:21.409 292 11274.13 60.26 57182.98 88888.00 2014-10-19 12:37:21.909 292 11274.06 60.33 57183.01 88888.00 2014-10-19 12:37:22.409 292 11274.06 60.41 57183.11 88888.00 2014-10-19 12:37:22.909 292 11274.04 60.39 57183.20 88888.00 2014-10-19 12:37:23.409 292 11274.03 60.40 57183.23 88888.00 2014-10-19 12:37:23.909 292 11274.03 60.38 57183.30 88888.00 2014-10-19 12:37:24.410 292 11273.96 60.42 57183.34 88888.00 2014-10-19 12:37:24.910 292 11273.90 60.39 57183.36 88888.00 2014-10-19 12:37:25.410 292 11273.86 60.40 57183.36 88888.00 2014-10-19 12:37:25.910 292 11273.84 60.43 57183.29 88888.00 2014-10-19 12:37:26.410 292 11273.79 60.43 57183.26 88888.00 2014-10-19 12:37:26.910 292 11273.77 60.49 57183.29 88888.00 2014-10-19 12:37:27.410 292 11273.72 60.48 57183.27 88888.00 2014-10-19 12:37:27.910 292 11273.70 60.50 57183.28 88888.00 2014-10-19 12:37:28.410 292 11273.64 60.49 57183.23 88888.00 2014-10-19 12:37:28.910 292 11273.63 60.47 57183.17 88888.00 2014-10-19 12:37:29.410 292 11273.63 60.50 57183.16 88888.00 2014-10-19 12:37:29.910 292 11273.60 60.47 57183.11 88888.00 2014-10-19 12:37:30.410 292 11273.57 60.46 57183.04 88888.00 2014-10-19 12:37:30.910 292 11273.50 60.45 57183.04 88888.00 2014-10-19 12:37:31.410 292 11273.50 60.46 57183.00 88888.00 2014-10-19 12:37:31.910 292 11273.48 60.53 57182.98 88888.00 2014-10-19 12:37:32.410 292 11273.43 60.52 57182.94 88888.00 2014-10-19 12:37:32.910 292 11273.40 60.52 57182.90 88888.00 2014-10-19 12:37:33.410 292 11273.39 60.56 57182.90 88888.00 2014-10-19 12:37:33.910 292 11273.34 60.59 57182.89 88888.00 2014-10-19 12:37:34.410 292 11273.28 60.59 57182.90 88888.00 2014-10-19 12:37:34.910 292 11273.26 60.57 57182.84 88888.00 2014-10-19 12:37:35.410 292 11273.26 60.59 57182.82 88888.00 2014-10-19 12:37:35.910 292 11273.25 60.62 57182.82 88888.00 2014-10-19 12:37:36.410 292 11273.21 60.62 57182.83 88888.00 2014-10-19 12:37:36.910 292 11273.16 60.59 57182.83 88888.00 2014-10-19 12:37:37.410 292 11273.11 60.56 57182.82 88888.00 2014-10-19 12:37:37.910 292 11273.05 60.59 57182.77 88888.00 2014-10-19 12:37:38.410 292 11273.05 60.57 57182.84 88888.00 2014-10-19 12:37:38.910 292 11273.02 60.55 57182.77 88888.00 2014-10-19 12:37:39.410 292 11272.96 60.61 57182.57 88888.00 2014-10-19 12:37:39.910 292 11272.93 60.64 57182.53 88888.00 2014-10-19 12:37:40.410 292 11272.91 60.64 57182.52 88888.00 2014-10-19 12:37:40.910 292 11272.89 60.64 57182.59 88888.00 2014-10-19 12:37:41.410 292 11272.84 60.63 57182.71 88888.00 2014-10-19 12:37:41.910 292 11272.74 60.64 57182.73 88888.00 2014-10-19 12:37:42.410 292 11272.64 60.67 57182.77 88888.00 2014-10-19 12:37:42.910 292 11272.60 60.68 57182.78 88888.00 2014-10-19 12:37:43.410 292 11272.58 60.72 57182.77 88888.00 2014-10-19 12:37:43.910 292 11272.59 60.74 57182.79 88888.00 2014-10-19 12:37:44.410 292 11272.51 60.73 57182.78 88888.00 2014-10-19 12:37:44.910 292 11272.45 60.67 57182.69 88888.00 2014-10-19 12:37:45.410 292 11272.45 60.68 57182.52 88888.00 2014-10-19 12:37:45.910 292 11272.36 60.67 57182.57 88888.00 2014-10-19 12:37:46.410 292 11272.30 60.63 57182.62 88888.00 2014-10-19 12:37:46.910 292 11272.25 60.62 57182.66 88888.00 2014-10-19 12:37:47.410 292 11272.22 60.61 57182.63 88888.00 2014-10-19 12:37:47.910 292 11272.15 60.57 57182.55 88888.00 2014-10-19 12:37:48.410 292 11272.16 60.57 57182.58 88888.00 2014-10-19 12:37:48.910 292 11272.11 60.56 57182.51 88888.00 2014-10-19 12:37:49.410 292 11272.09 60.63 57182.53 88888.00 2014-10-19 12:37:49.910 292 11272.08 60.67 57182.56 88888.00 2014-10-19 12:37:50.410 292 11272.03 60.67 57182.45 88888.00 2014-10-19 12:37:50.910 292 11271.98 60.68 57182.38 88888.00 2014-10-19 12:37:51.410 292 11271.97 60.69 57182.32 88888.00 2014-10-19 12:37:51.910 292 11271.94 60.73 57182.26 88888.00 2014-10-19 12:37:52.410 292 11271.89 60.73 57182.25 88888.00 2014-10-19 12:37:52.910 292 11271.87 60.72 57182.19 88888.00 2014-10-19 12:37:53.410 292 11271.86 60.68 57182.19 88888.00 2014-10-19 12:37:53.910 292 11271.79 60.69 57182.13 88888.00 2014-10-19 12:37:54.410 292 11271.73 60.70 57182.06 88888.00 2014-10-19 12:37:54.910 292 11271.71 60.73 57182.07 88888.00 2014-10-19 12:37:55.410 292 11271.63 60.73 57182.01 88888.00 2014-10-19 12:37:55.910 292 11271.62 60.73 57181.95 88888.00 2014-10-19 12:37:56.410 292 11271.61 60.70 57181.93 88888.00 2014-10-19 12:37:56.910 292 11271.56 60.67 57181.96 88888.00 2014-10-19 12:37:57.410 292 11271.53 60.68 57182.00 88888.00 2014-10-19 12:37:57.910 292 11271.45 60.67 57181.98 88888.00 2014-10-19 12:37:58.410 292 11271.42 60.70 57181.94 88888.00 2014-10-19 12:37:58.910 292 11271.40 60.73 57181.89 88888.00 2014-10-19 12:37:59.410 292 11271.39 60.72 57181.87 88888.00 2014-10-19 12:37:59.910 292 11271.34 60.70 57181.75 88888.00 2014-10-19 12:38:00.410 292 11271.31 60.69 57181.63 88888.00 2014-10-19 12:38:00.910 292 11271.28 60.67 57181.54 88888.00 2014-10-19 12:38:01.410 292 11271.28 60.66 57181.41 88888.00 2014-10-19 12:38:01.910 292 11271.21 60.62 57181.41 88888.00 2014-10-19 12:38:02.410 292 11271.21 60.57 57181.33 88888.00 2014-10-19 12:38:02.910 292 11271.25 60.56 57181.18 88888.00 2014-10-19 12:38:03.410 292 11271.17 60.56 57181.10 88888.00 2014-10-19 12:38:03.910 292 11271.08 60.55 57181.03 88888.00 2014-10-19 12:38:04.410 292 11271.05 60.54 57180.96 88888.00 2014-10-19 12:38:04.910 292 11271.04 60.48 57180.85 88888.00 2014-10-19 12:38:05.410 292 11271.01 60.47 57180.66 88888.00 2014-10-19 12:38:05.910 292 11270.93 60.42 57180.46 88888.00 2014-10-19 12:38:06.410 292 11270.89 60.40 57180.33 88888.00 2014-10-19 12:38:06.910 292 11270.90 60.46 57180.20 88888.00 2014-10-19 12:38:07.410 292 11270.87 60.49 57180.09 88888.00 2014-10-19 12:38:07.910 292 11270.84 60.49 57179.94 88888.00 2014-10-19 12:38:08.410 292 11270.80 60.49 57179.82 88888.00 2014-10-19 12:38:08.910 292 11270.80 60.46 57179.71 88888.00 2014-10-19 12:38:09.410 292 11270.77 60.45 57179.67 88888.00 2014-10-19 12:38:09.910 292 11270.71 60.41 57179.56 88888.00 2014-10-19 12:38:10.410 292 11270.68 60.38 57179.42 88888.00 2014-10-19 12:38:10.910 292 11270.63 60.39 57179.31 88888.00 2014-10-19 12:38:11.410 292 11270.62 60.35 57179.12 88888.00 2014-10-19 12:38:11.910 292 11270.62 60.33 57179.02 88888.00 2014-10-19 12:38:12.410 292 11270.57 60.32 57178.91 88888.00 2014-10-19 12:38:12.910 292 11270.55 60.30 57178.83 88888.00 2014-10-19 12:38:13.410 292 11270.50 60.30 57178.65 88888.00 2014-10-19 12:38:13.910 292 11270.49 60.27 57178.43 88888.00 2014-10-19 12:38:14.410 292 11270.48 60.28 57178.28 88888.00 2014-10-19 12:38:14.910 292 11270.43 60.34 57178.21 88888.00 2014-10-19 12:38:15.410 292 11270.40 60.33 57178.17 88888.00 2014-10-19 12:38:15.910 292 11270.36 60.30 57178.10 88888.00 2014-10-19 12:38:16.410 292 11270.30 60.29 57177.91 88888.00 2014-10-19 12:38:16.910 292 11270.31 60.23 57177.80 88888.00 2014-10-19 12:38:17.410 292 11270.23 60.22 57177.66 88888.00 2014-10-19 12:38:17.910 292 11270.22 60.21 57177.49 88888.00 2014-10-19 12:38:18.410 292 11270.17 60.19 57177.37 88888.00 2014-10-19 12:38:18.910 292 11270.20 60.15 57177.30 88888.00 2014-10-19 12:38:19.410 292 11270.16 60.18 57177.29 88888.00 2014-10-19 12:38:19.910 292 11270.07 60.19 57177.20 88888.00 2014-10-19 12:38:20.410 292 11270.06 60.16 57177.11 88888.00 2014-10-19 12:38:20.910 292 11270.02 60.13 57176.95 88888.00 2014-10-19 12:38:21.410 292 11269.93 60.11 57176.88 88888.00 2014-10-19 12:38:21.910 292 11269.90 60.13 57176.81 88888.00 2014-10-19 12:38:22.410 292 11269.86 60.15 57176.68 88888.00 2014-10-19 12:38:22.910 292 11269.79 60.12 57176.58 88888.00 2014-10-19 12:38:23.410 292 11269.75 60.05 57176.47 88888.00 2014-10-19 12:38:23.910 292 11269.78 60.04 57176.42 88888.00 2014-10-19 12:38:24.410 292 11269.74 60.01 57176.26 88888.00 2014-10-19 12:38:24.910 292 11269.66 60.01 57176.15 88888.00 2014-10-19 12:38:25.410 292 11269.61 60.01 57176.05 88888.00 2014-10-19 12:38:25.910 292 11269.57 59.95 57175.90 88888.00 2014-10-19 12:38:26.410 292 11269.54 59.96 57175.88 88888.00 2014-10-19 12:38:26.910 292 11269.48 59.95 57175.83 88888.00 2014-10-19 12:38:27.410 292 11269.46 59.96 57175.72 88888.00 2014-10-19 12:38:27.910 292 11269.45 59.92 57175.60 88888.00 2014-10-19 12:38:28.410 292 11269.41 59.91 57175.49 88888.00 2014-10-19 12:38:28.910 292 11269.38 59.89 57175.43 88888.00 2014-10-19 12:38:29.410 292 11269.31 59.86 57175.28 88888.00 2014-10-19 12:38:29.910 292 11269.33 59.79 57175.20 88888.00 2014-10-19 12:38:30.410 292 11269.33 59.73 57175.15 88888.00 2014-10-19 12:38:30.910 292 11269.30 59.75 57175.08 88888.00 2014-10-19 12:38:31.410 292 11269.20 59.74 57175.04 88888.00 2014-10-19 12:38:31.910 292 11269.18 59.72 57174.95 88888.00 2014-10-19 12:38:32.410 292 11269.12 59.64 57174.88 88888.00 2014-10-19 12:38:32.910 292 11269.10 59.60 57174.74 88888.00 2014-10-19 12:38:33.410 292 11269.10 59.60 57174.70 88888.00 2014-10-19 12:38:33.910 292 11269.08 59.59 57174.67 88888.00 2014-10-19 12:38:34.410 292 11269.03 59.58 57174.54 88888.00 2014-10-19 12:38:34.910 292 11268.99 59.59 57174.45 88888.00 2014-10-19 12:38:35.410 292 11268.95 59.58 57174.25 88888.00 2014-10-19 12:38:35.910 292 11268.88 59.55 57174.15 88888.00 2014-10-19 12:38:36.410 292 11268.82 59.50 57174.10 88888.00 2014-10-19 12:38:36.910 292 11268.72 59.51 57174.08 88888.00 2014-10-19 12:38:37.410 292 11268.71 59.53 57174.00 88888.00 2014-10-19 12:38:37.910 292 11268.68 59.50 57173.93 88888.00 2014-10-19 12:38:38.410 292 11268.69 59.45 57173.92 88888.00 2014-10-19 12:38:38.910 292 11268.62 59.45 57173.91 88888.00 2014-10-19 12:38:39.410 292 11268.55 59.47 57173.89 88888.00 2014-10-19 12:38:39.910 292 11268.56 59.47 57173.80 88888.00 2014-10-19 12:38:40.410 292 11268.56 59.46 57173.63 88888.00 2014-10-19 12:38:40.910 292 11268.53 59.44 57173.52 88888.00 2014-10-19 12:38:41.410 292 11268.54 59.45 57173.48 88888.00 2014-10-19 12:38:41.910 292 11268.54 59.48 57173.45 88888.00 2014-10-19 12:38:42.410 292 11268.49 59.47 57173.39 88888.00 2014-10-19 12:38:42.910 292 11268.44 59.47 57173.39 88888.00 2014-10-19 12:38:43.410 292 11268.46 59.48 57173.32 88888.00 2014-10-19 12:38:43.910 292 11268.41 59.50 57173.35 88888.00 2014-10-19 12:38:44.410 292 11268.36 59.50 57173.36 88888.00 2014-10-19 12:38:44.910 292 11268.34 59.50 57173.34 88888.00 2014-10-19 12:38:45.410 292 11268.32 59.48 57173.25 88888.00 2014-10-19 12:38:45.910 292 11268.30 59.47 57173.19 88888.00 2014-10-19 12:38:46.410 292 11268.25 59.50 57173.15 88888.00 2014-10-19 12:38:46.910 292 11268.26 59.52 57173.09 88888.00 2014-10-19 12:38:47.410 292 11268.27 59.53 57173.06 88888.00 2014-10-19 12:38:47.910 292 11268.25 59.53 57172.97 88888.00 2014-10-19 12:38:48.410 292 11268.25 59.57 57172.87 88888.00 2014-10-19 12:38:48.910 292 11268.25 59.58 57172.80 88888.00 2014-10-19 12:38:49.410 292 11268.23 59.60 57172.86 88888.00 2014-10-19 12:38:49.910 292 11268.23 59.59 57172.86 88888.00 2014-10-19 12:38:50.410 292 11268.21 59.64 57172.71 88888.00 2014-10-19 12:38:50.910 292 11268.22 59.64 57172.63 88888.00 2014-10-19 12:38:51.410 292 11268.20 59.64 57172.63 88888.00 2014-10-19 12:38:51.910 292 11268.13 59.64 57172.59 88888.00 2014-10-19 12:38:52.410 292 11268.13 59.65 57172.59 88888.00 2014-10-19 12:38:52.910 292 11268.11 59.66 57172.59 88888.00 2014-10-19 12:38:53.410 292 11268.08 59.68 57172.62 88888.00 2014-10-19 12:38:53.910 292 11268.11 59.71 57172.58 88888.00 2014-10-19 12:38:54.410 292 11268.13 59.72 57172.48 88888.00 2014-10-19 12:38:54.910 292 11268.11 59.72 57172.42 88888.00 2014-10-19 12:38:55.410 292 11268.06 59.72 57172.45 88888.00 2014-10-19 12:38:55.910 292 11268.02 59.74 57172.42 88888.00 2014-10-19 12:38:56.410 292 11268.02 59.74 57172.39 88888.00 2014-10-19 12:38:56.910 292 11268.01 59.77 57172.39 88888.00 2014-10-19 12:38:57.410 292 11268.04 59.75 57172.41 88888.00 2014-10-19 12:38:57.910 292 11268.06 59.73 57172.33 88888.00 2014-10-19 12:38:58.410 292 11268.06 59.73 57172.26 88888.00 2014-10-19 12:38:58.910 292 11268.06 59.74 57172.29 88888.00 2014-10-19 12:38:59.410 292 11268.09 59.75 57172.23 88888.00 2014-10-19 12:38:59.910 292 11268.04 59.79 57172.17 88888.00 2014-10-19 12:39:00.410 292 11267.99 59.80 57172.22 88888.00 2014-10-19 12:39:00.910 292 11268.00 59.79 57172.11 88888.00 2014-10-19 12:39:01.410 292 11268.02 59.82 57172.03 88888.00 2014-10-19 12:39:01.910 292 11268.01 59.84 57172.04 88888.00 2014-10-19 12:39:02.410 292 11267.99 59.75 57172.06 88888.00 2014-10-19 12:39:02.910 292 11267.97 59.71 57172.04 88888.00 2014-10-19 12:39:03.410 292 11267.94 59.70 57171.96 88888.00 2014-10-19 12:39:03.910 292 11267.93 59.71 57171.87 88888.00 2014-10-19 12:39:04.410 292 11267.91 59.71 57171.83 88888.00 2014-10-19 12:39:04.910 292 11267.98 59.70 57171.80 88888.00 2014-10-19 12:39:05.410 292 11268.01 59.72 57171.83 88888.00 2014-10-19 12:39:05.910 292 11268.01 59.71 57171.75 88888.00 2014-10-19 12:39:06.410 292 11267.98 59.73 57171.75 88888.00 2014-10-19 12:39:06.910 292 11268.00 59.72 57171.71 88888.00 2014-10-19 12:39:07.410 292 11268.05 59.73 57171.71 88888.00 2014-10-19 12:39:07.910 292 11268.05 59.75 57171.65 88888.00 2014-10-19 12:39:08.410 292 11268.08 59.71 57171.60 88888.00 2014-10-19 12:39:08.910 292 11268.04 59.73 57171.58 88888.00 2014-10-19 12:39:09.410 292 11268.00 59.75 57171.58 88888.00 2014-10-19 12:39:09.910 292 11268.01 59.79 57171.53 88888.00 2014-10-19 12:39:10.410 292 11268.05 59.88 57171.54 88888.00 2014-10-19 12:39:10.910 292 11268.08 59.91 57171.54 88888.00 2014-10-19 12:39:11.410 292 11268.06 59.91 57171.53 88888.00 2014-10-19 12:39:11.910 292 11268.06 59.89 57171.49 88888.00 2014-10-19 12:39:12.410 292 11268.09 59.91 57171.46 88888.00 2014-10-19 12:39:12.910 292 11268.12 59.91 57171.46 88888.00 2014-10-19 12:39:13.410 292 11268.16 59.87 57171.43 88888.00 2014-10-19 12:39:13.910 292 11268.18 59.88 57171.39 88888.00 2014-10-19 12:39:14.410 292 11268.22 59.93 57171.35 88888.00 2014-10-19 12:39:14.910 292 11268.19 60.01 57171.39 88888.00 2014-10-19 12:39:15.410 292 11268.22 60.04 57171.30 88888.00 2014-10-19 12:39:15.910 292 11268.26 60.01 57171.28 88888.00 2014-10-19 12:39:16.410 292 11268.30 60.04 57171.28 88888.00 2014-10-19 12:39:16.910 292 11268.35 60.06 57171.26 88888.00 2014-10-19 12:39:17.410 292 11268.39 60.09 57171.23 88888.00 2014-10-19 12:39:17.910 292 11268.36 60.13 57171.26 88888.00 2014-10-19 12:39:18.410 292 11268.40 60.13 57171.22 88888.00 2014-10-19 12:39:18.910 292 11268.43 60.14 57171.19 88888.00 2014-10-19 12:39:19.410 292 11268.46 60.16 57171.15 88888.00 2014-10-19 12:39:19.910 292 11268.50 60.16 57171.14 88888.00 2014-10-19 12:39:20.410 292 11268.53 60.15 57171.13 88888.00 2014-10-19 12:39:20.910 292 11268.56 60.15 57171.13 88888.00 2014-10-19 12:39:21.410 292 11268.60 60.22 57171.15 88888.00 2014-10-19 12:39:21.910 292 11268.60 60.27 57171.11 88888.00 2014-10-19 12:39:22.410 292 11268.62 60.30 57171.10 88888.00 2014-10-19 12:39:22.910 292 11268.62 60.33 57171.08 88888.00 2014-10-19 12:39:23.410 292 11268.65 60.38 57171.07 88888.00 2014-10-19 12:39:23.910 292 11268.72 60.39 57171.01 88888.00 2014-10-19 12:39:24.410 292 11268.72 60.42 57170.98 88888.00 2014-10-19 12:39:24.910 292 11268.78 60.43 57171.02 88888.00 2014-10-19 12:39:25.410 292 11268.81 60.43 57171.00 88888.00 2014-10-19 12:39:25.910 292 11268.81 60.45 57170.96 88888.00 2014-10-19 12:39:26.410 292 11268.84 60.41 57170.96 88888.00 2014-10-19 12:39:26.910 292 11268.90 60.40 57170.94 88888.00 2014-10-19 12:39:27.410 292 11268.95 60.43 57170.94 88888.00 2014-10-19 12:39:27.910 292 11268.98 60.46 57170.79 88888.00 2014-10-19 12:39:28.410 292 11269.08 60.47 57170.74 88888.00 2014-10-19 12:39:28.910 292 11269.12 60.49 57170.85 88888.00 2014-10-19 12:39:29.410 292 11269.12 60.57 57170.84 88888.00 2014-10-19 12:39:29.910 292 11269.13 60.53 57170.64 88888.00 2014-10-19 12:39:30.410 292 11269.15 60.52 57170.69 88888.00 2014-10-19 12:39:30.910 292 11269.17 60.52 57170.78 88888.00 2014-10-19 12:39:31.410 292 11269.19 60.54 57170.78 88888.00 2014-10-19 12:39:31.910 292 11269.26 60.55 57170.79 88888.00 2014-10-19 12:39:32.410 292 11269.31 60.57 57170.82 88888.00 2014-10-19 12:39:32.910 292 11269.37 60.59 57170.78 88888.00 2014-10-19 12:39:33.410 292 11269.36 60.55 57170.78 88888.00 2014-10-19 12:39:33.910 292 11269.37 60.49 57170.83 88888.00 2014-10-19 12:39:34.410 292 11269.37 60.52 57170.75 88888.00 2014-10-19 12:39:34.910 292 11269.39 60.54 57170.71 88888.00 2014-10-19 12:39:35.410 292 11269.44 60.53 57170.81 88888.00 2014-10-19 12:39:35.910 292 11269.45 60.52 57170.66 88888.00 2014-10-19 12:39:36.410 292 11269.44 60.49 57170.59 88888.00 2014-10-19 12:39:36.910 292 11269.48 60.47 57170.77 88888.00 2014-10-19 12:39:37.410 292 11269.50 60.46 57170.81 88888.00 2014-10-19 12:39:37.910 292 11269.48 60.50 57170.88 88888.00 2014-10-19 12:39:38.410 292 11269.51 60.56 57170.87 88888.00 2014-10-19 12:39:38.910 292 11269.53 60.60 57170.83 88888.00 2014-10-19 12:39:39.410 292 11269.55 60.57 57170.82 88888.00 2014-10-19 12:39:39.910 292 11269.55 60.60 57170.88 88888.00 2014-10-19 12:39:40.410 292 11269.57 60.57 57170.88 88888.00 2014-10-19 12:39:40.910 292 11269.61 60.60 57170.84 88888.00 2014-10-19 12:39:41.410 292 11269.57 60.61 57170.83 88888.00 2014-10-19 12:39:41.910 292 11269.55 60.60 57170.88 88888.00 2014-10-19 12:39:42.410 292 11269.53 60.54 57170.79 88888.00 2014-10-19 12:39:42.910 292 11269.55 60.48 57170.77 88888.00 2014-10-19 12:39:43.410 292 11269.60 60.47 57170.84 88888.00 2014-10-19 12:39:43.910 292 11269.60 60.47 57170.90 88888.00 2014-10-19 12:39:44.410 292 11269.60 60.46 57170.88 88888.00 2014-10-19 12:39:44.910 292 11269.64 60.46 57170.94 88888.00 2014-10-19 12:39:45.410 292 11269.62 60.49 57170.95 88888.00 2014-10-19 12:39:45.910 292 11269.60 60.47 57170.94 88888.00 2014-10-19 12:39:46.410 292 11269.64 60.48 57170.96 88888.00 2014-10-19 12:39:46.910 292 11269.61 60.53 57171.01 88888.00 2014-10-19 12:39:47.410 292 11269.57 60.49 57171.01 88888.00 2014-10-19 12:39:47.910 292 11269.57 60.47 57171.03 88888.00 2014-10-19 12:39:48.410 292 11269.59 60.50 57171.14 88888.00 2014-10-19 12:39:48.910 292 11269.62 60.50 57171.21 88888.00 2014-10-19 12:39:49.410 292 11269.59 60.54 57171.26 88888.00 2014-10-19 12:39:49.910 292 11269.62 60.53 57171.26 88888.00 2014-10-19 12:39:50.410 292 11269.68 60.48 57171.26 88888.00 2014-10-19 12:39:50.910 292 11269.68 60.49 57171.13 88888.00 2014-10-19 12:39:51.410 292 11269.67 60.54 57171.10 88888.00 2014-10-19 12:39:51.910 292 11269.65 60.53 57171.30 88888.00 2014-10-19 12:39:52.410 292 11269.67 60.53 57171.49 88888.00 2014-10-19 12:39:52.910 292 11269.71 60.55 57171.58 88888.00 2014-10-19 12:39:53.410 292 11269.72 60.56 57171.67 88888.00 2014-10-19 12:39:53.910 292 11269.71 60.63 57171.77 88888.00 2014-10-19 12:39:54.410 292 11269.68 60.63 57171.84 88888.00 2014-10-19 12:39:54.910 292 11269.68 60.67 57171.85 88888.00 2014-10-19 12:39:55.410 292 11269.72 60.69 57171.74 88888.00 2014-10-19 12:39:55.910 292 11269.71 60.77 57171.75 88888.00 2014-10-19 12:39:56.410 292 11269.71 60.81 57171.81 88888.00 2014-10-19 12:39:56.910 292 11269.72 60.84 57171.88 88888.00 2014-10-19 12:39:57.410 292 11269.68 60.87 57172.01 88888.00 2014-10-19 12:39:57.910 292 11269.74 60.91 57172.09 88888.00 2014-10-19 12:39:58.410 292 11269.72 60.91 57172.26 88888.00 2014-10-19 12:39:58.910 292 11269.66 60.98 57172.54 88888.00 2014-10-19 12:39:59.410 292 11269.67 61.01 57172.68 88888.00 2014-10-19 12:39:59.910 292 11269.66 61.02 57172.74 88888.00 2014-10-19 12:40:00.410 292 11269.65 61.03 57172.82 88888.00 2014-10-19 12:40:00.910 292 11269.67 61.04 57172.89 88888.00 2014-10-19 12:40:01.410 292 11269.65 61.11 57172.83 88888.00 2014-10-19 12:40:01.910 292 11269.60 61.17 57172.76 88888.00 2014-10-19 12:40:02.410 292 11269.64 61.21 57172.74 88888.00 2014-10-19 12:40:02.910 292 11269.60 61.30 57172.81 88888.00 2014-10-19 12:40:03.410 292 11269.61 61.36 57172.91 88888.00 2014-10-19 12:40:03.910 292 11269.64 61.36 57172.96 88888.00 2014-10-19 12:40:04.410 292 11269.59 61.43 57173.06 88888.00 2014-10-19 12:40:04.910 292 11269.60 61.48 57173.13 88888.00 2014-10-19 12:40:05.410 292 11269.62 61.50 57173.20 88888.00 2014-10-19 12:40:05.910 292 11269.65 61.51 57173.27 88888.00 2014-10-19 12:40:06.410 292 11269.65 61.56 57173.39 88888.00 2014-10-19 12:40:06.910 292 11269.60 61.57 57173.39 88888.00 2014-10-19 12:40:07.410 292 11269.65 61.61 57173.36 88888.00 2014-10-19 12:40:07.910 292 11269.67 61.64 57173.40 88888.00 2014-10-19 12:40:08.410 292 11269.65 61.69 57173.45 88888.00 2014-10-19 12:40:08.910 292 11269.66 61.77 57173.59 88888.00 2014-10-19 12:40:09.410 292 11269.69 61.81 57173.63 88888.00 2014-10-19 12:40:09.910 292 11269.67 61.84 57173.67 88888.00 2014-10-19 12:40:10.410 292 11269.69 61.86 57173.67 88888.00 2014-10-19 12:40:10.910 292 11269.72 61.95 57173.63 88888.00 2014-10-19 12:40:11.410 292 11269.74 61.98 57173.68 88888.00 2014-10-19 12:40:11.910 292 11269.75 61.99 57173.68 88888.00 2014-10-19 12:40:12.410 292 11269.79 62.04 57173.74 88888.00 2014-10-19 12:40:12.910 292 11269.78 62.11 57173.83 88888.00 2014-10-19 12:40:13.410 292 11269.83 62.17 57173.89 88888.00 2014-10-19 12:40:13.910 292 11269.85 62.15 57173.93 88888.00 2014-10-19 12:40:14.410 292 11269.83 62.19 57173.89 88888.00 2014-10-19 12:40:14.910 292 11269.87 62.27 57173.90 88888.00 2014-10-19 12:40:15.410 292 11269.92 62.30 57173.95 88888.00 2014-10-19 12:40:15.910 292 11269.94 62.31 57173.96 88888.00 2014-10-19 12:40:16.410 292 11269.92 62.33 57173.99 88888.00 2014-10-19 12:40:16.910 292 11269.89 62.37 57173.99 88888.00 2014-10-19 12:40:17.410 292 11269.94 62.42 57173.95 88888.00 2014-10-19 12:40:17.910 292 11269.97 62.46 57173.98 88888.00 2014-10-19 12:40:18.410 292 11269.96 62.47 57174.02 88888.00 2014-10-19 12:40:18.910 292 11269.96 62.49 57173.99 88888.00 2014-10-19 12:40:19.410 292 11270.02 62.54 57173.98 88888.00 2014-10-19 12:40:19.910 292 11270.04 62.52 57173.98 88888.00 2014-10-19 12:40:20.410 292 11269.99 62.57 57174.00 88888.00 2014-10-19 12:40:20.910 292 11270.00 62.63 57173.98 88888.00 2014-10-19 12:40:21.410 292 11270.03 62.67 57173.99 88888.00 2014-10-19 12:40:21.910 292 11270.01 62.67 57173.98 88888.00 2014-10-19 12:40:22.410 292 11270.02 62.67 57173.95 88888.00 2014-10-19 12:40:22.910 292 11270.08 62.68 57173.89 88888.00 2014-10-19 12:40:23.410 292 11270.14 62.73 57174.03 88888.00 2014-10-19 12:40:23.910 292 11270.14 62.73 57173.93 88888.00 2014-10-19 12:40:24.410 292 11270.08 62.79 57174.02 88888.00 2014-10-19 12:40:24.910 292 11270.08 62.80 57174.08 88888.00 2014-10-19 12:40:25.410 292 11270.11 62.86 57174.09 88888.00 2014-10-19 12:40:25.910 292 11270.10 62.86 57174.10 88888.00 2014-10-19 12:40:26.410 292 11270.11 62.87 57174.06 88888.00 2014-10-19 12:40:26.910 292 11270.11 62.88 57174.10 88888.00 2014-10-19 12:40:27.410 292 11270.13 62.94 57174.08 88888.00 2014-10-19 12:40:27.910 292 11270.14 62.93 57174.04 88888.00 2014-10-19 12:40:28.410 292 11270.15 62.92 57174.10 88888.00 2014-10-19 12:40:28.910 292 11270.15 62.99 57174.13 88888.00 2014-10-19 12:40:29.410 292 11270.14 63.00 57174.11 88888.00 2014-10-19 12:40:29.910 292 11270.11 62.99 57174.11 88888.00 2014-10-19 12:40:30.410 292 11270.11 63.05 57174.16 88888.00 2014-10-19 12:40:30.910 292 11270.08 63.05 57174.12 88888.00 2014-10-19 12:40:31.410 292 11270.11 63.02 57174.15 88888.00 2014-10-19 12:40:31.910 292 11270.14 63.07 57174.19 88888.00 2014-10-19 12:40:32.410 292 11270.20 63.07 57174.19 88888.00 2014-10-19 12:40:32.910 292 11270.16 63.05 57174.19 88888.00 2014-10-19 12:40:33.410 292 11270.14 63.08 57174.19 88888.00 2014-10-19 12:40:33.910 292 11270.13 63.12 57174.19 88888.00 2014-10-19 12:40:34.410 292 11270.13 63.15 57174.22 88888.00 2014-10-19 12:40:34.910 292 11270.11 63.15 57174.24 88888.00 2014-10-19 12:40:35.410 292 11270.09 63.13 57174.25 88888.00 2014-10-19 12:40:35.910 292 11270.06 63.19 57174.30 88888.00 2014-10-19 12:40:36.410 292 11270.02 63.22 57174.36 88888.00 2014-10-19 12:40:36.910 292 11270.03 63.27 57174.37 88888.00 2014-10-19 12:40:37.410 292 11270.06 63.28 57174.32 88888.00 2014-10-19 12:40:37.910 292 11270.06 63.26 57174.28 88888.00 2014-10-19 12:40:38.410 292 11270.04 63.31 57174.28 88888.00 2014-10-19 12:40:38.910 292 11270.03 63.31 57174.31 88888.00 2014-10-19 12:40:39.410 292 11270.03 63.36 57174.34 88888.00 2014-10-19 12:40:39.910 292 11270.00 63.39 57174.44 88888.00 2014-10-19 12:40:40.410 292 11270.00 63.43 57174.49 88888.00 2014-10-19 12:40:40.910 292 11269.99 63.49 57174.50 88888.00 2014-10-19 12:40:41.410 292 11270.02 63.51 57174.50 88888.00 2014-10-19 12:40:41.910 292 11270.02 63.51 57174.53 88888.00 2014-10-19 12:40:42.410 292 11270.04 63.53 57174.56 88888.00 2014-10-19 12:40:42.910 292 11270.02 63.55 57174.60 88888.00 2014-10-19 12:40:43.410 292 11270.01 63.60 57174.60 88888.00 2014-10-19 12:40:43.910 292 11270.04 63.61 57174.57 88888.00 2014-10-19 12:40:44.410 292 11270.02 63.63 57174.68 88888.00 2014-10-19 12:40:44.910 292 11270.01 63.68 57174.80 88888.00 2014-10-19 12:40:45.410 292 11270.01 63.67 57174.81 88888.00 2014-10-19 12:40:45.910 292 11270.01 63.67 57174.74 88888.00 2014-10-19 12:40:46.410 292 11270.00 63.70 57174.70 88888.00 2014-10-19 12:40:46.910 292 11269.99 63.74 57174.73 88888.00 2014-10-19 12:40:47.410 292 11269.93 63.76 57174.76 88888.00 2014-10-19 12:40:47.910 292 11269.92 63.80 57174.83 88888.00 2014-10-19 12:40:48.410 292 11269.90 63.83 57174.86 88888.00 2014-10-19 12:40:48.910 292 11269.95 63.83 57174.95 88888.00 2014-10-19 12:40:49.410 292 11269.93 63.89 57174.95 88888.00 2014-10-19 12:40:49.910 292 11269.87 63.94 57174.96 88888.00 2014-10-19 12:40:50.410 292 11269.87 63.96 57175.01 88888.00 2014-10-19 12:40:50.910 292 11269.85 63.99 57175.05 88888.00 2014-10-19 12:40:51.410 292 11269.86 64.01 57175.08 88888.00 2014-10-19 12:40:51.910 292 11269.86 64.02 57175.09 88888.00 2014-10-19 12:40:52.410 292 11269.86 64.03 57175.17 88888.00 2014-10-19 12:40:52.910 292 11269.82 64.08 57175.21 88888.00 2014-10-19 12:40:53.410 292 11269.82 64.11 57175.17 88888.00 2014-10-19 12:40:53.910 292 11269.87 64.14 57175.21 88888.00 2014-10-19 12:40:54.410 292 11269.87 64.16 57175.25 88888.00 2014-10-19 12:40:54.910 292 11269.83 64.17 57175.30 88888.00 2014-10-19 12:40:55.410 292 11269.82 64.19 57175.32 88888.00 2014-10-19 12:40:55.910 292 11269.76 64.17 57175.34 88888.00 2014-10-19 12:40:56.410 292 11269.72 64.19 57175.41 88888.00 2014-10-19 12:40:56.910 292 11269.69 64.21 57175.41 88888.00 2014-10-19 12:40:57.410 292 11269.73 64.27 57175.40 88888.00 2014-10-19 12:40:57.910 292 11269.74 64.30 57175.41 88888.00 2014-10-19 12:40:58.410 292 11269.71 64.35 57175.44 88888.00 2014-10-19 12:40:58.910 292 11269.65 64.30 57175.44 88888.00 2014-10-19 12:40:59.410 292 11269.62 64.33 57175.43 88888.00 2014-10-19 12:40:59.910 292 11269.65 64.37 57175.32 88888.00 2014-10-19 12:41:00.410 292 11269.67 64.38 57175.28 88888.00 2014-10-19 12:41:00.910 292 11269.58 64.43 57175.32 88888.00 2014-10-19 12:41:01.410 292 11269.52 64.44 57175.45 88888.00 2014-10-19 12:41:01.910 292 11269.52 64.45 57175.53 88888.00 2014-10-19 12:41:02.410 292 11269.54 64.50 57175.58 88888.00 2014-10-19 12:41:02.910 292 11269.57 64.50 57175.56 88888.00 2014-10-19 12:41:03.410 292 11269.55 64.50 57175.52 88888.00 2014-10-19 12:41:03.910 292 11269.53 64.51 57175.54 88888.00 2014-10-19 12:41:04.410 292 11269.53 64.50 57175.52 88888.00 2014-10-19 12:41:04.910 292 11269.51 64.51 57175.53 88888.00 2014-10-19 12:41:05.410 292 11269.53 64.50 57175.53 88888.00 2014-10-19 12:41:05.910 292 11269.52 64.54 57175.54 88888.00 2014-10-19 12:41:06.410 292 11269.50 64.54 57175.52 88888.00 2014-10-19 12:41:06.910 292 11269.50 64.50 57175.49 88888.00 2014-10-19 12:41:07.410 292 11269.48 64.58 57175.49 88888.00 2014-10-19 12:41:07.910 292 11269.48 64.57 57175.41 88888.00 2014-10-19 12:41:08.410 292 11269.51 64.57 57175.41 88888.00 2014-10-19 12:41:08.910 292 11269.46 64.57 57175.43 88888.00 2014-10-19 12:41:09.411 292 11269.43 64.56 57175.41 88888.00 2014-10-19 12:41:09.911 292 11269.41 64.57 57175.52 88888.00 2014-10-19 12:41:10.411 292 11269.41 64.58 57175.52 88888.00 2014-10-19 12:41:10.911 292 11269.43 64.57 57175.53 88888.00 2014-10-19 12:41:11.411 292 11269.37 64.57 57175.57 88888.00 2014-10-19 12:41:11.911 292 11269.37 64.61 57175.59 88888.00 2014-10-19 12:41:12.411 292 11269.34 64.67 57175.59 88888.00 2014-10-19 12:41:12.911 292 11269.31 64.65 57175.51 88888.00 2014-10-19 12:41:13.411 292 11269.27 64.61 57175.46 88888.00 2014-10-19 12:41:13.911 292 11269.27 64.63 57175.47 88888.00 2014-10-19 12:41:14.411 292 11269.23 64.65 57175.45 88888.00 2014-10-19 12:41:14.911 292 11269.22 64.67 57175.40 88888.00 2014-10-19 12:41:15.411 292 11269.22 64.67 57175.43 88888.00 2014-10-19 12:41:15.911 292 11269.18 64.63 57175.43 88888.00 2014-10-19 12:41:16.411 292 11269.18 64.63 57175.50 88888.00 2014-10-19 12:41:16.911 292 11269.12 64.62 57175.58 88888.00 2014-10-19 12:41:17.411 292 11269.05 64.64 57175.59 88888.00 2014-10-19 12:41:17.911 292 11269.02 64.62 57175.62 88888.00 2014-10-19 12:41:18.411 292 11268.99 64.62 57175.58 88888.00 2014-10-19 12:41:18.911 292 11268.95 64.62 57175.69 88888.00 2014-10-19 12:41:19.411 292 11268.95 64.65 57175.78 88888.00 2014-10-19 12:41:19.911 292 11268.93 64.64 57175.79 88888.00 2014-10-19 12:41:20.411 292 11268.93 64.68 57175.78 88888.00 2014-10-19 12:41:20.911 292 11268.92 64.67 57175.82 88888.00 2014-10-19 12:41:21.411 292 11268.88 64.68 57175.89 88888.00 2014-10-19 12:41:21.911 292 11268.88 64.70 57175.88 88888.00 2014-10-19 12:41:22.411 292 11268.90 64.70 57175.91 88888.00 2014-10-19 12:41:22.911 292 11268.88 64.70 57175.96 88888.00 2014-10-19 12:41:23.411 292 11268.84 64.70 57176.03 88888.00 2014-10-19 12:41:23.911 292 11268.79 64.72 57176.07 88888.00 2014-10-19 12:41:24.411 292 11268.74 64.75 57176.09 88888.00 2014-10-19 12:41:24.911 292 11268.71 64.78 57176.12 88888.00 2014-10-19 12:41:25.411 292 11268.69 64.83 57176.17 88888.00 2014-10-19 12:41:25.911 292 11268.62 64.84 57176.18 88888.00 2014-10-19 12:41:26.411 292 11268.60 64.84 57176.08 88888.00 2014-10-19 12:41:26.911 292 11268.56 64.87 57176.04 88888.00 2014-10-19 12:41:27.411 292 11268.53 64.88 57176.10 88888.00 2014-10-19 12:41:27.911 292 11268.48 64.92 57176.16 88888.00 2014-10-19 12:41:28.411 292 11268.40 64.96 57176.20 88888.00 2014-10-19 12:41:28.911 292 11268.34 64.96 57176.16 88888.00 2014-10-19 12:41:29.411 292 11268.35 64.95 57176.17 88888.00 2014-10-19 12:41:29.911 292 11268.35 64.99 57176.09 88888.00 2014-10-19 12:41:30.411 292 11268.34 65.03 57176.14 88888.00 2014-10-19 12:41:30.911 292 11268.34 65.06 57176.20 88888.00 2014-10-19 12:41:31.411 292 11268.30 65.08 57176.21 88888.00 2014-10-19 12:41:31.911 292 11268.29 65.10 57176.26 88888.00 2014-10-19 12:41:32.411 292 11268.27 65.16 57176.28 88888.00 2014-10-19 12:41:32.911 292 11268.22 65.19 57176.36 88888.00 2014-10-19 12:41:33.411 292 11268.27 65.24 57176.30 88888.00 2014-10-19 12:41:33.911 292 11268.29 65.26 57176.18 88888.00 2014-10-19 12:41:34.411 292 11268.28 65.26 57176.04 88888.00 2014-10-19 12:41:34.911 292 11268.21 65.21 57176.24 88888.00 2014-10-19 12:41:35.411 292 11268.21 65.23 57176.31 88888.00 2014-10-19 12:41:35.911 292 11268.22 65.26 57176.31 88888.00 2014-10-19 12:41:36.411 292 11268.28 65.32 57176.33 88888.00 2014-10-19 12:41:36.911 292 11268.25 65.36 57176.37 88888.00 2014-10-19 12:41:37.411 292 11268.19 65.39 57176.41 88888.00 2014-10-19 12:41:37.911 292 11268.25 65.46 57176.36 88888.00 2014-10-19 12:41:38.411 292 11268.25 65.45 57176.37 88888.00 2014-10-19 12:41:38.911 292 11268.25 65.40 57176.37 88888.00 2014-10-19 12:41:39.411 292 11268.20 65.44 57176.43 88888.00 2014-10-19 12:41:39.911 292 11268.22 65.52 57176.49 88888.00 2014-10-19 12:41:40.411 292 11268.19 65.57 57176.49 88888.00 2014-10-19 12:41:40.911 292 11268.18 65.57 57176.52 88888.00 2014-10-19 12:41:41.411 292 11268.19 65.59 57176.54 88888.00 2014-10-19 12:41:41.911 292 11268.14 65.58 57176.53 88888.00 2014-10-19 12:41:42.411 292 11268.15 65.59 57176.54 88888.00 2014-10-19 12:41:42.911 292 11268.18 65.66 57176.50 88888.00 2014-10-19 12:41:43.411 292 11268.18 65.72 57176.53 88888.00 2014-10-19 12:41:43.911 292 11268.16 65.74 57176.59 88888.00 2014-10-19 12:41:44.411 292 11268.14 65.77 57176.59 88888.00 2014-10-19 12:41:44.911 292 11268.13 65.79 57176.53 88888.00 2014-10-19 12:41:45.411 292 11268.18 65.80 57176.49 88888.00 2014-10-19 12:41:45.911 292 11268.22 65.81 57176.47 88888.00 2014-10-19 12:41:46.411 292 11268.23 65.84 57176.48 88888.00 2014-10-19 12:41:46.911 292 11268.25 65.87 57176.50 88888.00 2014-10-19 12:41:47.411 292 11268.23 65.86 57176.46 88888.00 2014-10-19 12:41:47.911 292 11268.27 65.87 57176.46 88888.00 2014-10-19 12:41:48.411 292 11268.27 65.86 57176.39 88888.00 2014-10-19 12:41:48.911 292 11268.28 65.89 57176.33 88888.00 2014-10-19 12:41:49.411 292 11268.29 65.84 57176.30 88888.00 2014-10-19 12:41:49.911 292 11268.33 65.86 57176.35 88888.00 2014-10-19 12:41:50.411 292 11268.35 65.87 57176.35 88888.00 2014-10-19 12:41:50.911 292 11268.37 65.85 57176.30 88888.00 2014-10-19 12:41:51.411 292 11268.39 65.89 57176.30 88888.00 2014-10-19 12:41:51.911 292 11268.42 65.91 57176.31 88888.00 2014-10-19 12:41:52.411 292 11268.41 65.93 57176.27 88888.00 2014-10-19 12:41:52.911 292 11268.46 65.96 57176.27 88888.00 2014-10-19 12:41:53.411 292 11268.44 65.97 57176.24 88888.00 2014-10-19 12:41:53.911 292 11268.48 65.93 57176.23 88888.00 2014-10-19 12:41:54.411 292 11268.48 65.99 57176.29 88888.00 2014-10-19 12:41:54.911 292 11268.55 66.00 57176.31 88888.00 2014-10-19 12:41:55.411 292 11268.55 66.01 57176.22 88888.00 2014-10-19 12:41:55.911 292 11268.51 65.98 57176.16 88888.00 2014-10-19 12:41:56.411 292 11268.51 65.98 57176.12 88888.00 2014-10-19 12:41:56.911 292 11268.51 66.05 57176.14 88888.00 2014-10-19 12:41:57.411 292 11268.53 66.06 57176.17 88888.00 2014-10-19 12:41:57.911 292 11268.54 66.04 57176.12 88888.00 2014-10-19 12:41:58.411 292 11268.56 66.05 57176.14 88888.00 2014-10-19 12:41:58.911 292 11268.60 66.03 57176.04 88888.00 2014-10-19 12:41:59.411 292 11268.62 66.10 57176.03 88888.00 2014-10-19 12:41:59.911 292 11268.63 66.11 57176.05 88888.00 2014-10-19 12:42:00.411 292 11268.61 66.10 57176.03 88888.00 2014-10-19 12:42:00.911 292 11268.61 66.14 57175.98 88888.00 2014-10-19 12:42:01.411 292 11268.65 66.20 57175.95 88888.00 2014-10-19 12:42:01.911 292 11268.70 66.18 57175.95 88888.00 2014-10-19 12:42:02.411 292 11268.71 66.19 57175.95 88888.00 2014-10-19 12:42:02.911 292 11268.69 66.18 57175.91 88888.00 2014-10-19 12:42:03.411 292 11268.70 66.18 57175.89 88888.00 2014-10-19 12:42:03.911 292 11268.76 66.24 57175.85 88888.00 2014-10-19 12:42:04.411 292 11268.77 66.24 57175.79 88888.00 2014-10-19 12:42:04.911 292 11268.79 66.26 57175.79 88888.00 2014-10-19 12:42:05.411 292 11268.82 66.30 57175.79 88888.00 2014-10-19 12:42:05.911 292 11268.79 66.30 57175.84 88888.00 2014-10-19 12:42:06.411 292 11268.79 66.31 57175.81 88888.00 2014-10-19 12:42:06.911 292 11268.83 66.30 57175.82 88888.00 2014-10-19 12:42:07.411 292 11268.84 66.28 57175.77 88888.00 2014-10-19 12:42:07.911 292 11268.89 66.31 57175.75 88888.00 2014-10-19 12:42:08.411 292 11268.84 66.32 57175.73 88888.00 2014-10-19 12:42:08.911 292 11268.83 66.26 57175.73 88888.00 2014-10-19 12:42:09.411 292 11268.86 66.24 57175.69 88888.00 2014-10-19 12:42:09.911 292 11268.92 66.26 57175.69 88888.00 2014-10-19 12:42:10.411 292 11268.92 66.28 57175.66 88888.00 2014-10-19 12:42:10.911 292 11268.97 66.30 57175.71 88888.00 2014-10-19 12:42:11.411 292 11269.01 66.30 57175.58 88888.00 2014-10-19 12:42:11.911 292 11269.02 66.30 57175.52 88888.00 2014-10-19 12:42:12.411 292 11269.01 66.30 57175.46 88888.00 2014-10-19 12:42:12.911 292 11269.02 66.34 57175.46 88888.00 2014-10-19 12:42:13.411 292 11269.09 66.38 57175.47 88888.00 2014-10-19 12:42:13.911 292 11269.17 66.38 57175.43 88888.00 2014-10-19 12:42:14.411 292 11269.18 66.38 57175.39 88888.00 2014-10-19 12:42:14.911 292 11269.18 66.38 57175.34 88888.00 2014-10-19 12:42:15.411 292 11269.23 66.39 57175.22 88888.00 2014-10-19 12:42:15.911 292 11269.23 66.37 57175.15 88888.00 2014-10-19 12:42:16.411 292 11269.30 66.37 57175.14 88888.00 2014-10-19 12:42:16.911 292 11269.30 66.38 57175.08 88888.00 2014-10-19 12:42:17.411 292 11269.32 66.38 57175.02 88888.00 2014-10-19 12:42:17.911 292 11269.34 66.37 57175.04 88888.00 2014-10-19 12:42:18.411 292 11269.36 66.34 57174.98 88888.00 2014-10-19 12:42:18.911 292 11269.40 66.34 57174.90 88888.00 2014-10-19 12:42:19.411 292 11269.45 66.31 57174.77 88888.00 2014-10-19 12:42:19.911 292 11269.47 66.32 57174.67 88888.00 2014-10-19 12:42:20.411 292 11269.50 66.31 57174.60 88888.00 2014-10-19 12:42:20.911 292 11269.54 66.27 57174.48 88888.00 2014-10-19 12:42:21.411 292 11269.58 66.30 57174.42 88888.00 2014-10-19 12:42:21.911 292 11269.59 66.28 57174.41 88888.00 2014-10-19 12:42:22.411 292 11269.61 66.27 57174.31 88888.00 2014-10-19 12:42:22.911 292 11269.64 66.21 57174.24 88888.00 2014-10-19 12:42:23.411 292 11269.66 66.20 57174.24 88888.00 2014-10-19 12:42:23.911 292 11269.74 66.18 57174.22 88888.00 2014-10-19 12:42:24.411 292 11269.87 66.21 57174.10 88888.00 2014-10-19 12:42:24.911 292 11269.92 66.23 57174.04 88888.00 2014-10-19 12:42:25.411 292 11269.92 66.23 57173.95 88888.00 2014-10-19 12:42:25.911 292 11269.95 66.25 57173.93 88888.00 2014-10-19 12:42:26.411 292 11269.96 66.26 57173.92 88888.00 2014-10-19 12:42:26.911 292 11270.04 66.28 57173.85 88888.00 2014-10-19 12:42:27.411 292 11270.09 66.30 57173.74 88888.00 2014-10-19 12:42:27.911 292 11270.09 66.25 57173.63 88888.00 2014-10-19 12:42:28.411 292 11270.15 66.26 57173.63 88888.00 2014-10-19 12:42:28.911 292 11270.22 66.33 57173.61 88888.00 2014-10-19 12:42:29.411 292 11270.24 66.38 57173.59 88888.00 2014-10-19 12:42:29.911 292 11270.30 66.38 57173.55 88888.00 2014-10-19 12:42:30.411 292 11270.37 66.42 57173.57 88888.00 2014-10-19 12:42:30.911 292 11270.38 66.44 57173.55 88888.00 2014-10-19 12:42:31.411 292 11270.36 66.45 57173.51 88888.00 2014-10-19 12:42:31.911 292 11270.41 66.45 57173.44 88888.00 2014-10-19 12:42:32.411 292 11270.50 66.52 57173.40 88888.00 2014-10-19 12:42:32.911 292 11270.49 66.49 57173.38 88888.00 2014-10-19 12:42:33.411 292 11270.52 66.49 57173.34 88888.00 2014-10-19 12:42:33.911 292 11270.63 66.47 57173.32 88888.00 2014-10-19 12:42:34.411 292 11270.68 66.47 57173.28 88888.00 2014-10-19 12:42:34.911 292 11270.75 66.46 57173.20 88888.00 2014-10-19 12:42:35.411 292 11270.79 66.51 57173.12 88888.00 2014-10-19 12:42:35.911 292 11270.84 66.53 57173.06 88888.00 2014-10-19 12:42:36.411 292 11270.89 66.55 57173.02 88888.00 2014-10-19 12:42:36.911 292 11270.86 66.55 57172.97 88888.00 2014-10-19 12:42:37.411 292 11270.98 66.54 57172.93 88888.00 2014-10-19 12:42:37.911 292 11271.07 66.53 57172.87 88888.00 2014-10-19 12:42:38.411 292 11271.10 66.60 57172.80 88888.00 2014-10-19 12:42:38.911 292 11271.12 66.59 57172.77 88888.00 2014-10-19 12:42:39.411 292 11271.20 66.58 57172.68 88888.00 2014-10-19 12:42:39.911 292 11271.24 66.54 57172.59 88888.00 2014-10-19 12:42:40.411 292 11271.29 66.55 57172.57 88888.00 2014-10-19 12:42:40.911 292 11271.35 66.54 57172.48 88888.00 2014-10-19 12:42:41.411 292 11271.42 66.52 57172.44 88888.00 2014-10-19 12:42:41.911 292 11271.48 66.55 57172.44 88888.00 2014-10-19 12:42:42.411 292 11271.53 66.57 57172.35 88888.00 2014-10-19 12:42:42.911 292 11271.57 66.59 57172.28 88888.00 2014-10-19 12:42:43.411 292 11271.62 66.61 57172.22 88888.00 2014-10-19 12:42:43.911 292 11271.63 66.59 57172.22 88888.00 2014-10-19 12:42:44.411 292 11271.67 66.61 57172.22 88888.00 2014-10-19 12:42:44.911 292 11271.70 66.64 57172.16 88888.00 2014-10-19 12:42:45.411 292 11271.73 66.66 57172.04 88888.00 2014-10-19 12:42:45.911 292 11271.77 66.67 57172.00 88888.00 2014-10-19 12:42:46.411 292 11271.88 66.65 57172.00 88888.00 2014-10-19 12:42:46.911 292 11271.91 66.67 57171.97 88888.00 2014-10-19 12:42:47.411 292 11271.95 66.68 57171.91 88888.00 2014-10-19 12:42:47.911 292 11272.03 66.65 57171.85 88888.00 2014-10-19 12:42:48.411 292 11272.09 66.62 57171.79 88888.00 2014-10-19 12:42:48.911 292 11272.15 66.61 57171.72 88888.00 2014-10-19 12:42:49.411 292 11272.26 66.59 57171.59 88888.00 2014-10-19 12:42:49.911 292 11272.30 66.61 57171.54 88888.00 2014-10-19 12:42:50.411 292 11272.36 66.66 57171.43 88888.00 2014-10-19 12:42:50.911 292 11272.49 66.69 57171.37 88888.00 2014-10-19 12:42:51.411 292 11272.60 66.69 57171.28 88888.00 2014-10-19 12:42:51.911 292 11272.71 66.71 57171.24 88888.00 2014-10-19 12:42:52.411 292 11272.75 66.66 57171.21 88888.00 2014-10-19 12:42:52.911 292 11272.84 66.64 57171.10 88888.00 2014-10-19 12:42:53.411 292 11272.94 66.60 57171.01 88888.00 2014-10-19 12:42:53.911 292 11272.96 66.60 57170.97 88888.00 2014-10-19 12:42:54.411 292 11273.09 66.62 57170.91 88888.00 2014-10-19 12:42:54.911 292 11273.16 66.59 57170.87 88888.00 2014-10-19 12:42:55.411 292 11273.22 66.53 57170.76 88888.00 2014-10-19 12:42:55.911 292 11273.30 66.52 57170.70 88888.00 2014-10-19 12:42:56.411 292 11273.40 66.55 57170.68 88888.00 2014-10-19 12:42:56.911 292 11273.48 66.53 57170.57 88888.00 2014-10-19 12:42:57.411 292 11273.55 66.54 57170.50 88888.00 2014-10-19 12:42:57.911 292 11273.61 66.54 57170.43 88888.00 2014-10-19 12:42:58.411 292 11273.72 66.49 57170.38 88888.00 2014-10-19 12:42:58.911 292 11273.81 66.48 57170.38 88888.00 2014-10-19 12:42:59.411 292 11273.86 66.46 57170.31 88888.00 2014-10-19 12:42:59.911 292 11273.92 66.48 57170.25 88888.00 2014-10-19 12:43:00.411 292 11274.02 66.49 57170.18 88888.00 2014-10-19 12:43:00.911 292 11274.05 66.48 57170.08 88888.00 2014-10-19 12:43:01.411 292 11274.17 66.52 57170.10 88888.00 2014-10-19 12:43:01.911 292 11274.26 66.51 57170.11 88888.00 2014-10-19 12:43:02.411 292 11274.35 66.47 57170.04 88888.00 2014-10-19 12:43:02.911 292 11274.42 66.54 57170.00 88888.00 2014-10-19 12:43:03.411 292 11274.52 66.61 57169.97 88888.00 2014-10-19 12:43:03.911 292 11274.57 66.60 57170.01 88888.00 2014-10-19 12:43:04.411 292 11274.64 66.55 57170.05 88888.00 2014-10-19 12:43:04.911 292 11274.72 66.55 57169.97 88888.00 2014-10-19 12:43:05.411 292 11274.79 66.58 57169.88 88888.00 2014-10-19 12:43:05.911 292 11274.86 66.60 57169.81 88888.00 2014-10-19 12:43:06.411 292 11274.88 66.58 57169.78 88888.00 2014-10-19 12:43:06.911 292 11274.95 66.57 57169.73 88888.00 2014-10-19 12:43:07.411 292 11274.99 66.58 57169.70 88888.00 2014-10-19 12:43:07.911 292 11275.09 66.60 57169.72 88888.00 2014-10-19 12:43:08.411 292 11275.18 66.67 57169.69 88888.00 2014-10-19 12:43:08.911 292 11275.18 66.65 57169.62 88888.00 2014-10-19 12:43:09.411 292 11275.28 66.61 57169.56 88888.00 2014-10-19 12:43:09.911 292 11275.32 66.52 57169.54 88888.00 2014-10-19 12:43:10.411 292 11275.36 66.51 57169.47 88888.00 2014-10-19 12:43:10.911 292 11275.43 66.51 57169.40 88888.00 2014-10-19 12:43:11.411 292 11275.51 66.51 57169.38 88888.00 2014-10-19 12:43:11.911 292 11275.60 66.54 57169.38 88888.00 2014-10-19 12:43:12.411 292 11275.63 66.54 57169.34 88888.00 2014-10-19 12:43:12.911 292 11275.66 66.49 57169.29 88888.00 2014-10-19 12:43:13.411 292 11275.73 66.52 57169.24 88888.00 2014-10-19 12:43:13.911 292 11275.81 66.49 57169.24 88888.00 2014-10-19 12:43:14.411 292 11275.89 66.49 57169.24 88888.00 2014-10-19 12:43:14.911 292 11275.94 66.49 57169.28 88888.00 2014-10-19 12:43:15.411 292 11275.99 66.52 57169.35 88888.00 2014-10-19 12:43:15.911 292 11275.98 66.53 57169.31 88888.00 2014-10-19 12:43:16.411 292 11275.98 66.48 57169.31 88888.00 2014-10-19 12:43:16.911 292 11276.06 66.48 57169.35 88888.00 2014-10-19 12:43:17.411 292 11276.15 66.53 57169.30 88888.00 2014-10-19 12:43:17.911 292 11276.21 66.48 57169.29 88888.00 2014-10-19 12:43:18.411 292 11276.25 66.49 57169.28 88888.00 2014-10-19 12:43:18.911 292 11276.28 66.55 57169.22 88888.00 2014-10-19 12:43:19.411 292 11276.28 66.54 57169.23 88888.00 2014-10-19 12:43:19.911 292 11276.34 66.55 57169.18 88888.00 2014-10-19 12:43:20.411 292 11276.40 66.55 57169.22 88888.00 2014-10-19 12:43:20.911 292 11276.41 66.51 57169.24 88888.00 2014-10-19 12:43:21.411 292 11276.46 66.52 57169.27 88888.00 2014-10-19 12:43:21.911 292 11276.54 66.52 57169.22 88888.00 2014-10-19 12:43:22.411 292 11276.62 66.54 57169.24 88888.00 2014-10-19 12:43:22.911 292 11276.75 66.53 57169.28 88888.00 2014-10-19 12:43:23.411 292 11276.68 66.53 57169.27 88888.00 2014-10-19 12:43:23.911 292 11276.74 66.54 57169.31 88888.00 2014-10-19 12:43:24.411 292 11276.78 66.54 57169.34 88888.00 2014-10-19 12:43:24.911 292 11276.84 66.49 57169.28 88888.00 2014-10-19 12:43:25.411 292 11276.88 66.49 57169.25 88888.00 2014-10-19 12:43:25.911 292 11276.91 66.52 57169.20 88888.00 2014-10-19 12:43:26.411 292 11276.95 66.53 57169.17 88888.00 2014-10-19 12:43:26.911 292 11277.03 66.51 57169.16 88888.00 2014-10-19 12:43:27.411 292 11277.11 66.48 57169.17 88888.00 2014-10-19 12:43:27.911 292 11277.12 66.48 57169.14 88888.00 2014-10-19 12:43:28.411 292 11277.18 66.48 57169.15 88888.00 2014-10-19 12:43:28.911 292 11277.23 66.45 57169.16 88888.00 2014-10-19 12:43:29.411 292 11277.28 66.48 57169.20 88888.00 2014-10-19 12:43:29.911 292 11277.32 66.49 57169.23 88888.00 2014-10-19 12:43:30.411 292 11277.40 66.47 57169.23 88888.00 2014-10-19 12:43:30.911 292 11277.46 66.46 57169.20 88888.00 2014-10-19 12:43:31.411 292 11277.47 66.42 57169.17 88888.00 2014-10-19 12:43:31.911 292 11277.54 66.41 57169.12 88888.00 2014-10-19 12:43:32.411 292 11277.63 66.40 57168.90 88888.00 2014-10-19 12:43:32.911 292 11277.73 66.41 57168.96 88888.00 2014-10-19 12:43:33.411 292 11277.78 66.38 57168.99 88888.00 2014-10-19 12:43:33.911 292 11277.81 66.40 57168.99 88888.00 2014-10-19 12:43:34.411 292 11277.89 66.40 57169.05 88888.00 2014-10-19 12:43:34.911 292 11277.95 66.44 57168.99 88888.00 2014-10-19 12:43:35.411 292 11277.96 66.45 57168.93 88888.00 2014-10-19 12:43:35.911 292 11278.02 66.44 57168.99 88888.00 2014-10-19 12:43:36.411 292 11278.09 66.41 57169.01 88888.00 2014-10-19 12:43:36.911 292 11278.17 66.40 57168.96 88888.00 2014-10-19 12:43:37.411 292 11278.22 66.37 57168.86 88888.00 2014-10-19 12:43:37.911 292 11278.30 66.38 57168.84 88888.00 2014-10-19 12:43:38.411 292 11278.33 66.37 57168.85 88888.00 2014-10-19 12:43:38.911 292 11278.42 66.35 57168.82 88888.00 2014-10-19 12:43:39.411 292 11278.50 66.37 57168.75 88888.00 2014-10-19 12:43:39.911 292 11278.57 66.33 57168.80 88888.00 2014-10-19 12:43:40.411 292 11278.63 66.31 57168.93 88888.00 2014-10-19 12:43:40.911 292 11278.74 66.30 57168.88 88888.00 2014-10-19 12:43:41.411 292 11278.75 66.26 57168.77 88888.00 2014-10-19 12:43:41.911 292 11278.82 66.23 57168.71 88888.00 2014-10-19 12:43:42.411 292 11278.91 66.19 57168.65 88888.00 2014-10-19 12:43:42.911 292 11278.95 66.20 57168.57 88888.00 2014-10-19 12:43:43.411 292 11279.02 66.23 57168.56 88888.00 2014-10-19 12:43:43.911 292 11279.03 66.24 57168.58 88888.00 2014-10-19 12:43:44.411 292 11279.06 66.20 57168.52 88888.00 2014-10-19 12:43:44.911 292 11279.12 66.21 57168.48 88888.00 2014-10-19 12:43:45.411 292 11279.19 66.17 57168.43 88888.00 2014-10-19 12:43:45.911 292 11279.26 66.03 57168.40 88888.00 2014-10-19 12:43:46.411 292 11279.27 65.96 57168.37 88888.00 2014-10-19 12:43:46.911 292 11279.30 65.89 57168.28 88888.00 2014-10-19 12:43:47.411 292 11279.39 65.86 57168.24 88888.00 2014-10-19 12:43:47.911 292 11279.39 65.83 57168.18 88888.00 2014-10-19 12:43:48.411 292 11279.45 65.84 57168.16 88888.00 2014-10-19 12:43:48.911 292 11279.45 65.84 57168.08 88888.00 2014-10-19 12:43:49.411 292 11279.48 65.77 57167.99 88888.00 2014-10-19 12:43:49.911 292 11279.52 65.70 57167.94 88888.00 2014-10-19 12:43:50.411 292 11279.55 65.65 57167.92 88888.00 2014-10-19 12:43:50.911 292 11279.63 65.63 57167.84 88888.00 2014-10-19 12:43:51.411 292 11279.70 65.59 57167.76 88888.00 2014-10-19 12:43:51.911 292 11279.75 65.55 57167.63 88888.00 2014-10-19 12:43:52.411 292 11279.77 65.46 57167.61 88888.00 2014-10-19 12:43:52.911 292 11279.77 65.43 57167.55 88888.00 2014-10-19 12:43:53.411 292 11279.86 65.44 57167.43 88888.00 2014-10-19 12:43:53.911 292 11279.90 65.42 57167.42 88888.00 2014-10-19 12:43:54.411 292 11279.93 65.42 57167.34 88888.00 2014-10-19 12:43:54.911 292 11279.94 65.37 57167.25 88888.00 2014-10-19 12:43:55.411 292 11279.99 65.31 57167.28 88888.00 2014-10-19 12:43:55.911 292 11280.03 65.30 57167.28 88888.00 2014-10-19 12:43:56.411 292 11280.08 65.31 57167.21 88888.00 2014-10-19 12:43:56.911 292 11280.10 65.25 57167.16 88888.00 2014-10-19 12:43:57.411 292 11280.14 65.22 57167.06 88888.00 2014-10-19 12:43:57.911 292 11280.20 65.19 57167.07 88888.00 2014-10-19 12:43:58.411 292 11280.25 65.17 57167.04 88888.00 2014-10-19 12:43:58.911 292 11280.23 65.16 57166.99 88888.00 2014-10-19 12:43:59.411 292 11280.25 65.10 57166.94 88888.00 2014-10-19 12:43:59.911 292 11280.34 65.08 57166.90 88888.00 2014-10-19 12:44:00.411 292 11280.38 65.03 57166.84 88888.00 2014-10-19 12:44:00.911 292 11280.41 64.99 57166.71 88888.00 2014-10-19 12:44:01.411 292 11280.44 64.97 57166.70 88888.00 2014-10-19 12:44:01.911 292 11280.49 64.94 57166.74 88888.00 2014-10-19 12:44:02.411 292 11280.50 64.85 57166.71 88888.00 2014-10-19 12:44:02.911 292 11280.50 64.82 57166.62 88888.00 2014-10-19 12:44:03.411 292 11280.50 64.78 57166.61 88888.00 2014-10-19 12:44:03.911 292 11280.52 64.76 57166.66 88888.00 2014-10-19 12:44:04.411 292 11280.53 64.71 57166.59 88888.00 2014-10-19 12:44:04.911 292 11280.57 64.69 57166.53 88888.00 2014-10-19 12:44:05.411 292 11280.59 64.68 57166.42 88888.00 2014-10-19 12:44:05.911 292 11280.58 64.60 57166.40 88888.00 2014-10-19 12:44:06.411 292 11280.59 64.57 57166.38 88888.00 2014-10-19 12:44:06.911 292 11280.59 64.54 57166.33 88888.00 2014-10-19 12:44:07.411 292 11280.59 64.48 57166.32 88888.00 2014-10-19 12:44:07.911 292 11280.60 64.44 57166.22 88888.00 2014-10-19 12:44:08.411 292 11280.69 64.40 57166.21 88888.00 2014-10-19 12:44:08.911 292 11280.71 64.35 57166.22 88888.00 2014-10-19 12:44:09.411 292 11280.69 64.31 57166.22 88888.00 2014-10-19 12:44:09.911 292 11280.69 64.35 57166.12 88888.00 2014-10-19 12:44:10.411 292 11280.71 64.31 57166.07 88888.00 2014-10-19 12:44:10.911 292 11280.72 64.26 57166.03 88888.00 2014-10-19 12:44:11.411 292 11280.71 64.23 57165.96 88888.00 2014-10-19 12:44:11.911 292 11280.76 64.22 57165.94 88888.00 2014-10-19 12:44:12.411 292 11280.83 64.17 57165.99 88888.00 2014-10-19 12:44:12.911 292 11280.85 64.14 57165.99 88888.00 2014-10-19 12:44:13.411 292 11280.88 64.10 57165.94 88888.00 2014-10-19 12:44:13.911 292 11280.92 64.08 57165.85 88888.00 2014-10-19 12:44:14.411 292 11280.93 64.07 57165.83 88888.00 2014-10-19 12:44:14.911 292 11280.97 64.04 57165.82 88888.00 2014-10-19 12:44:15.411 292 11281.06 64.04 57165.78 88888.00 2014-10-19 12:44:15.911 292 11281.09 64.02 57165.71 88888.00 2014-10-19 12:44:16.411 292 11281.16 64.03 57165.70 88888.00 2014-10-19 12:44:16.911 292 11281.22 64.01 57165.68 88888.00 2014-10-19 12:44:17.411 292 11281.25 63.99 57165.70 88888.00 2014-10-19 12:44:17.911 292 11281.27 64.02 57165.67 88888.00 2014-10-19 12:44:18.411 292 11281.30 63.99 57165.63 88888.00 2014-10-19 12:44:18.911 292 11281.36 63.89 57165.61 88888.00 2014-10-19 12:44:19.411 292 11281.40 63.86 57165.64 88888.00 2014-10-19 12:44:19.911 292 11281.40 63.83 57165.67 88888.00 2014-10-19 12:44:20.411 292 11281.42 63.82 57165.68 88888.00 2014-10-19 12:44:20.911 292 11281.47 63.83 57165.67 88888.00 2014-10-19 12:44:21.411 292 11281.49 63.87 57165.67 88888.00 2014-10-19 12:44:21.911 292 11281.53 63.90 57165.67 88888.00 2014-10-19 12:44:22.411 292 11281.57 63.92 57165.74 88888.00 2014-10-19 12:44:22.911 292 11281.61 63.93 57165.78 88888.00 2014-10-19 12:44:23.411 292 11281.66 63.97 57165.81 88888.00 2014-10-19 12:44:23.911 292 11281.69 63.97 57165.82 88888.00 2014-10-19 12:44:24.411 292 11281.74 64.01 57165.83 88888.00 2014-10-19 12:44:24.911 292 11281.74 64.04 57165.84 88888.00 2014-10-19 12:44:25.411 292 11281.76 64.01 57165.85 88888.00 2014-10-19 12:44:25.911 292 11281.80 63.95 57165.82 88888.00 2014-10-19 12:44:26.411 292 11281.91 63.94 57165.69 88888.00 2014-10-19 12:44:26.911 292 11281.90 63.89 57165.62 88888.00 2014-10-19 12:44:27.411 292 11281.89 63.82 57165.75 88888.00 2014-10-19 12:44:27.911 292 11281.90 63.81 57165.81 88888.00 2014-10-19 12:44:28.411 292 11281.94 63.79 57165.74 88888.00 2014-10-19 12:44:28.911 292 11281.99 63.79 57165.80 88888.00 2014-10-19 12:44:29.411 292 11282.03 63.77 57165.82 88888.00 2014-10-19 12:44:29.911 292 11282.03 63.77 57165.84 88888.00 2014-10-19 12:44:30.411 292 11282.05 63.72 57165.83 88888.00 2014-10-19 12:44:30.911 292 11282.05 63.70 57165.83 88888.00 2014-10-19 12:44:31.411 292 11281.99 63.70 57165.85 88888.00 2014-10-19 12:44:31.911 292 11282.05 63.67 57165.83 88888.00 2014-10-19 12:44:32.411 292 11282.08 63.67 57165.74 88888.00 2014-10-19 12:44:32.911 292 11282.13 63.63 57165.67 88888.00 2014-10-19 12:44:33.411 292 11282.10 63.60 57165.63 88888.00 2014-10-19 12:44:33.911 292 11282.10 63.62 57165.67 88888.00 2014-10-19 12:44:34.411 292 11282.11 63.60 57165.64 88888.00 2014-10-19 12:44:34.911 292 11282.15 63.55 57165.65 88888.00 2014-10-19 12:44:35.411 292 11282.19 63.52 57165.65 88888.00 2014-10-19 12:44:35.911 292 11282.20 63.53 57165.71 88888.00 2014-10-19 12:44:36.411 292 11282.17 63.52 57165.77 88888.00 2014-10-19 12:44:36.911 292 11282.16 63.48 57165.80 88888.00 2014-10-19 12:44:37.411 292 11282.18 63.51 57165.77 88888.00 2014-10-19 12:44:37.911 292 11282.18 63.46 57165.77 88888.00 2014-10-19 12:44:38.411 292 11282.15 63.34 57165.76 88888.00 2014-10-19 12:44:38.911 292 11282.18 63.29 57165.81 88888.00 2014-10-19 12:44:39.412 292 11282.19 63.26 57165.84 88888.00 2014-10-19 12:44:39.912 292 11282.17 63.27 57165.82 88888.00 2014-10-19 12:44:40.412 292 11282.19 63.26 57165.81 88888.00 2014-10-19 12:44:40.912 292 11282.25 63.26 57165.77 88888.00 2014-10-19 12:44:41.412 292 11282.26 63.26 57165.78 88888.00 2014-10-19 12:44:41.912 292 11282.23 63.21 57165.87 88888.00 2014-10-19 12:44:42.412 292 11282.30 63.17 57165.94 88888.00 2014-10-19 12:44:42.912 292 11282.30 63.12 57165.96 88888.00 2014-10-19 12:44:43.412 292 11282.31 63.07 57165.91 88888.00 2014-10-19 12:44:43.912 292 11282.33 63.08 57165.87 88888.00 2014-10-19 12:44:44.412 292 11282.38 63.07 57165.88 88888.00 2014-10-19 12:44:44.912 292 11282.44 63.07 57165.91 88888.00 2014-10-19 12:44:45.412 292 11282.46 63.06 57165.97 88888.00 2014-10-19 12:44:45.912 292 11282.51 63.05 57165.95 88888.00 2014-10-19 12:44:46.412 292 11282.48 63.01 57165.94 88888.00 2014-10-19 12:44:46.912 292 11282.46 62.97 57165.99 88888.00 2014-10-19 12:44:47.412 292 11282.51 62.95 57165.99 88888.00 2014-10-19 12:44:47.912 292 11282.57 62.90 57165.91 88888.00 2014-10-19 12:44:48.412 292 11282.57 62.88 57165.94 88888.00 2014-10-19 12:44:48.912 292 11282.54 62.86 57165.97 88888.00 2014-10-19 12:44:49.412 292 11282.54 62.86 57165.99 88888.00 2014-10-19 12:44:49.912 292 11282.61 62.87 57166.00 88888.00 2014-10-19 12:44:50.412 292 11282.65 62.86 57166.01 88888.00 2014-10-19 12:44:50.912 292 11282.65 62.85 57166.01 88888.00 2014-10-19 12:44:51.412 292 11282.67 62.81 57165.89 88888.00 2014-10-19 12:44:51.912 292 11282.67 62.85 57165.93 88888.00 2014-10-19 12:44:52.412 292 11282.71 62.86 57165.94 88888.00 2014-10-19 12:44:52.912 292 11282.75 62.80 57166.03 88888.00 2014-10-19 12:44:53.412 292 11282.81 62.81 57166.04 88888.00 2014-10-19 12:44:53.912 292 11282.84 62.77 57166.03 88888.00 2014-10-19 12:44:54.412 292 11282.86 62.74 57166.06 88888.00 2014-10-19 12:44:54.912 292 11282.86 62.77 57166.12 88888.00 2014-10-19 12:44:55.412 292 11282.82 62.75 57166.12 88888.00 2014-10-19 12:44:55.912 292 11282.88 62.77 57166.16 88888.00 2014-10-19 12:44:56.412 292 11282.91 62.73 57166.20 88888.00 2014-10-19 12:44:56.912 292 11282.93 62.73 57166.20 88888.00 2014-10-19 12:44:57.412 292 11282.95 62.73 57166.19 88888.00 2014-10-19 12:44:57.912 292 11282.99 62.74 57166.26 88888.00 2014-10-19 12:44:58.412 292 11282.99 62.71 57166.32 88888.00 2014-10-19 12:44:58.912 292 11282.99 62.68 57166.39 88888.00 2014-10-19 12:44:59.412 292 11283.01 62.67 57166.45 88888.00 2014-10-19 12:44:59.912 292 11283.03 62.70 57166.55 88888.00 2014-10-19 12:45:00.412 292 11283.07 62.72 57166.64 88888.00 2014-10-19 12:45:00.912 292 11283.07 62.72 57166.76 88888.00 2014-10-19 12:45:01.412 292 11283.09 62.72 57166.76 88888.00 2014-10-19 12:45:01.912 292 11283.13 62.73 57166.77 88888.00 2014-10-19 12:45:02.412 292 11283.16 62.72 57166.79 88888.00 2014-10-19 12:45:02.912 292 11283.17 62.70 57166.81 88888.00 2014-10-19 12:45:03.412 292 11283.21 62.61 57166.85 88888.00 2014-10-19 12:45:03.912 292 11283.21 62.60 57166.89 88888.00 2014-10-19 12:45:04.412 292 11283.21 62.60 57166.92 88888.00 2014-10-19 12:45:04.912 292 11283.21 62.64 57166.93 88888.00 2014-10-19 12:45:05.412 292 11283.26 62.65 57166.96 88888.00 2014-10-19 12:45:05.912 292 11283.30 62.65 57166.99 88888.00 2014-10-19 12:45:06.412 292 11283.36 62.60 57166.99 88888.00 2014-10-19 12:45:06.912 292 11283.43 62.58 57166.99 88888.00 2014-10-19 12:45:07.412 292 11283.42 62.53 57166.98 88888.00 2014-10-19 12:45:07.912 292 11283.48 62.52 57167.00 88888.00 2014-10-19 12:45:08.412 292 11283.47 62.52 57166.94 88888.00 2014-10-19 12:45:08.912 292 11283.48 62.46 57166.93 88888.00 2014-10-19 12:45:09.412 292 11283.51 62.46 57167.00 88888.00 2014-10-19 12:45:09.912 292 11283.54 62.43 57167.05 88888.00 2014-10-19 12:45:10.412 292 11283.56 62.42 57167.04 88888.00 2014-10-19 12:45:10.912 292 11283.51 62.42 57167.00 88888.00 2014-10-19 12:45:11.412 292 11283.49 62.36 57167.00 88888.00 2014-10-19 12:45:11.912 292 11283.54 62.33 57167.06 88888.00 2014-10-19 12:45:12.412 292 11283.61 62.33 57167.13 88888.00 2014-10-19 12:45:12.912 292 11283.58 62.36 57167.12 88888.00 2014-10-19 12:45:13.412 292 11283.59 62.33 57167.07 88888.00 2014-10-19 12:45:13.912 292 11283.62 62.37 57167.05 88888.00 2014-10-19 12:45:14.412 292 11283.62 62.40 57167.10 88888.00 2014-10-19 12:45:14.912 292 11283.65 62.36 57167.09 88888.00 2014-10-19 12:45:15.412 292 11283.68 62.33 57167.04 88888.00 2014-10-19 12:45:15.912 292 11283.68 62.33 57167.10 88888.00 2014-10-19 12:45:16.412 292 11283.70 62.34 57167.12 88888.00 2014-10-19 12:45:16.912 292 11283.76 62.31 57167.15 88888.00 2014-10-19 12:45:17.412 292 11283.78 62.30 57167.17 88888.00 2014-10-19 12:45:17.912 292 11283.80 62.33 57167.18 88888.00 2014-10-19 12:45:18.412 292 11283.83 62.33 57167.23 88888.00 2014-10-19 12:45:18.912 292 11283.85 62.33 57167.28 88888.00 2014-10-19 12:45:19.412 292 11283.89 62.33 57167.49 88888.00 2014-10-19 12:45:19.912 292 11283.90 62.33 57167.61 88888.00 2014-10-19 12:45:20.412 292 11283.89 62.33 57167.60 88888.00 2014-10-19 12:45:20.912 292 11283.93 62.32 57167.69 88888.00 2014-10-19 12:45:21.412 292 11283.93 62.34 57167.74 88888.00 2014-10-19 12:45:21.912 292 11283.92 62.33 57167.69 88888.00 2014-10-19 12:45:22.412 292 11283.96 62.32 57167.70 88888.00 2014-10-19 12:45:22.912 292 11284.00 62.37 57167.76 88888.00 2014-10-19 12:45:23.412 292 11284.03 62.37 57167.71 88888.00 2014-10-19 12:45:23.912 292 11284.01 62.38 57167.74 88888.00 2014-10-19 12:45:24.412 292 11284.01 62.33 57167.82 88888.00 2014-10-19 12:45:24.912 292 11284.04 62.33 57167.84 88888.00 2014-10-19 12:45:25.412 292 11284.05 62.40 57167.92 88888.00 2014-10-19 12:45:25.912 292 11284.12 62.40 57167.94 88888.00 2014-10-19 12:45:26.412 292 11284.18 62.37 57167.96 88888.00 2014-10-19 12:45:26.912 292 11284.23 62.38 57168.03 88888.00 2014-10-19 12:45:27.412 292 11284.26 62.36 57168.08 88888.00 2014-10-19 12:45:27.912 292 11284.26 62.36 57168.15 88888.00 2014-10-19 12:45:28.412 292 11284.32 62.40 57168.20 88888.00 2014-10-19 12:45:28.912 292 11284.31 62.43 57168.26 88888.00 2014-10-19 12:45:29.412 292 11284.28 62.45 57168.24 88888.00 2014-10-19 12:45:29.912 292 11284.32 62.46 57168.28 88888.00 2014-10-19 12:45:30.412 292 11284.35 62.51 57168.37 88888.00 2014-10-19 12:45:30.912 292 11284.40 62.56 57168.39 88888.00 2014-10-19 12:45:31.412 292 11284.37 62.50 57168.44 88888.00 2014-10-19 12:45:31.912 292 11284.40 62.49 57168.44 88888.00 2014-10-19 12:45:32.412 292 11284.41 62.51 57168.46 88888.00 2014-10-19 12:45:32.912 292 11284.47 62.54 57168.57 88888.00 2014-10-19 12:45:33.412 292 11284.48 62.54 57168.60 88888.00 2014-10-19 12:45:33.912 292 11284.48 62.53 57168.67 88888.00 2014-10-19 12:45:34.412 292 11284.47 62.52 57168.72 88888.00 2014-10-19 12:45:34.912 292 11284.42 62.57 57168.79 88888.00 2014-10-19 12:45:35.412 292 11284.46 62.58 57168.89 88888.00 2014-10-19 12:45:35.912 292 11284.44 62.58 57168.91 88888.00 2014-10-19 12:45:36.412 292 11284.51 62.58 57168.93 88888.00 2014-10-19 12:45:36.912 292 11284.54 62.59 57169.03 88888.00 2014-10-19 12:45:37.412 292 11284.56 62.56 57169.04 88888.00 2014-10-19 12:45:37.912 292 11284.56 62.56 57169.09 88888.00 2014-10-19 12:45:38.412 292 11284.55 62.57 57169.15 88888.00 2014-10-19 12:45:38.912 292 11284.51 62.59 57169.17 88888.00 2014-10-19 12:45:39.412 292 11284.48 62.60 57169.14 88888.00 2014-10-19 12:45:39.912 292 11284.48 62.61 57169.14 88888.00 2014-10-19 12:45:40.412 292 11284.49 62.63 57169.20 88888.00 2014-10-19 12:45:40.912 292 11284.53 62.67 57169.28 88888.00 2014-10-19 12:45:41.412 292 11284.53 62.64 57169.30 88888.00 2014-10-19 12:45:41.912 292 11284.53 62.58 57169.35 88888.00 2014-10-19 12:45:42.412 292 11284.51 62.60 57169.44 88888.00 2014-10-19 12:45:42.912 292 11284.53 62.65 57169.54 88888.00 2014-10-19 12:45:43.412 292 11284.55 62.65 57169.62 88888.00 2014-10-19 12:45:43.912 292 11284.54 62.64 57169.65 88888.00 2014-10-19 12:45:44.412 292 11284.49 62.67 57169.68 88888.00 2014-10-19 12:45:44.912 292 11284.51 62.64 57169.73 88888.00 2014-10-19 12:45:45.412 292 11284.53 62.61 57169.72 88888.00 2014-10-19 12:45:45.912 292 11284.53 62.66 57169.75 88888.00 2014-10-19 12:45:46.412 292 11284.51 62.67 57169.83 88888.00 2014-10-19 12:45:46.912 292 11284.48 62.68 57169.92 88888.00 2014-10-19 12:45:47.412 292 11284.47 62.72 57170.00 88888.00 2014-10-19 12:45:47.912 292 11284.41 62.74 57170.02 88888.00 2014-10-19 12:45:48.412 292 11284.40 62.77 57170.13 88888.00 2014-10-19 12:45:48.912 292 11284.38 62.78 57170.12 88888.00 2014-10-19 12:45:49.412 292 11284.35 62.74 57169.99 88888.00 2014-10-19 12:45:49.912 292 11284.34 62.73 57169.92 88888.00 2014-10-19 12:45:50.412 292 11284.27 62.75 57170.04 88888.00 2014-10-19 12:45:50.912 292 11284.23 62.77 57170.26 88888.00 2014-10-19 12:45:51.412 292 11284.17 62.73 57170.42 88888.00 2014-10-19 12:45:51.912 292 11284.12 62.72 57170.50 88888.00 2014-10-19 12:45:52.412 292 11284.06 62.71 57170.53 88888.00 2014-10-19 12:45:52.912 292 11283.98 62.73 57170.56 88888.00 2014-10-19 12:45:53.412 292 11283.99 62.75 57170.62 88888.00 2014-10-19 12:45:53.912 292 11283.98 62.79 57170.63 88888.00 2014-10-19 12:45:54.412 292 11283.97 62.83 57170.63 88888.00 2014-10-19 12:45:54.912 292 11283.99 62.81 57170.64 88888.00 2014-10-19 12:45:55.412 292 11283.94 62.81 57170.69 88888.00 2014-10-19 12:45:55.912 292 11283.96 62.83 57170.79 88888.00 2014-10-19 12:45:56.412 292 11283.86 62.79 57170.84 88888.00 2014-10-19 12:45:56.912 292 11283.83 62.79 57170.83 88888.00 2014-10-19 12:45:57.412 292 11283.79 62.81 57170.84 88888.00 2014-10-19 12:45:57.912 292 11283.75 62.79 57170.92 88888.00 2014-10-19 12:45:58.412 292 11283.65 62.81 57171.01 88888.00 2014-10-19 12:45:58.912 292 11283.57 62.81 57171.02 88888.00 2014-10-19 12:45:59.412 292 11283.55 62.83 57171.13 88888.00 2014-10-19 12:45:59.912 292 11283.51 62.85 57171.15 88888.00 2014-10-19 12:46:00.412 292 11283.49 62.87 57171.16 88888.00 2014-10-19 12:46:00.912 292 11283.43 62.87 57171.11 88888.00 2014-10-19 12:46:01.412 292 11283.38 62.88 57171.14 88888.00 2014-10-19 12:46:01.912 292 11283.30 62.88 57171.21 88888.00 2014-10-19 12:46:02.412 292 11283.27 62.88 57171.20 88888.00 2014-10-19 12:46:02.912 292 11283.24 62.91 57171.24 88888.00 2014-10-19 12:46:03.412 292 11283.16 62.92 57171.27 88888.00 2014-10-19 12:46:03.912 292 11283.09 62.88 57171.24 88888.00 2014-10-19 12:46:04.412 292 11283.01 62.86 57171.24 88888.00 2014-10-19 12:46:04.912 292 11282.99 62.80 57171.24 88888.00 2014-10-19 12:46:05.412 292 11282.96 62.79 57171.26 88888.00 2014-10-19 12:46:05.912 292 11282.85 62.78 57171.34 88888.00 2014-10-19 12:46:06.412 292 11282.82 62.80 57171.37 88888.00 2014-10-19 12:46:06.912 292 11282.79 62.75 57171.35 88888.00 2014-10-19 12:46:07.412 292 11282.75 62.74 57171.39 88888.00 2014-10-19 12:46:07.912 292 11282.70 62.71 57171.36 88888.00 2014-10-19 12:46:08.412 292 11282.66 62.68 57171.36 88888.00 2014-10-19 12:46:08.912 292 11282.59 62.68 57171.41 88888.00 2014-10-19 12:46:09.412 292 11282.52 62.70 57171.34 88888.00 2014-10-19 12:46:09.912 292 11282.51 62.65 57171.39 88888.00 2014-10-19 12:46:10.412 292 11282.44 62.66 57171.43 88888.00 2014-10-19 12:46:10.912 292 11282.32 62.63 57171.47 88888.00 2014-10-19 12:46:11.412 292 11282.30 62.58 57171.49 88888.00 2014-10-19 12:46:11.912 292 11282.27 62.59 57171.52 88888.00 2014-10-19 12:46:12.412 292 11282.20 62.59 57171.53 88888.00 2014-10-19 12:46:12.912 292 11282.13 62.59 57171.48 88888.00 2014-10-19 12:46:13.412 292 11282.06 62.60 57171.45 88888.00 2014-10-19 12:46:13.912 292 11281.99 62.57 57171.49 88888.00 2014-10-19 12:46:14.412 292 11281.96 62.56 57171.34 88888.00 2014-10-19 12:46:14.912 292 11281.91 62.54 57171.24 88888.00 2014-10-19 12:46:15.412 292 11281.83 62.54 57171.20 88888.00 2014-10-19 12:46:15.912 292 11281.74 62.52 57171.19 88888.00 2014-10-19 12:46:16.412 292 11281.73 62.52 57171.23 88888.00 2014-10-19 12:46:16.912 292 11281.67 62.56 57171.27 88888.00 2014-10-19 12:46:17.412 292 11281.59 62.54 57171.34 88888.00 2014-10-19 12:46:17.912 292 11281.56 62.57 57171.55 88888.00 2014-10-19 12:46:18.412 292 11281.53 62.57 57171.73 88888.00 2014-10-19 12:46:18.912 292 11281.45 62.56 57171.78 88888.00 2014-10-19 12:46:19.412 292 11281.34 62.53 57171.78 88888.00 2014-10-19 12:46:19.912 292 11281.29 62.58 57171.77 88888.00 2014-10-19 12:46:20.412 292 11281.23 62.59 57171.83 88888.00 2014-10-19 12:46:20.912 292 11281.15 62.60 57171.90 88888.00 2014-10-19 12:46:21.412 292 11281.12 62.63 57171.98 88888.00 2014-10-19 12:46:21.912 292 11281.01 62.61 57172.04 88888.00 2014-10-19 12:46:22.412 292 11280.97 62.59 57172.13 88888.00 2014-10-19 12:46:22.912 292 11280.88 62.60 57172.14 88888.00 2014-10-19 12:46:23.412 292 11280.78 62.61 57172.19 88888.00 2014-10-19 12:46:23.912 292 11280.73 62.64 57172.36 88888.00 2014-10-19 12:46:24.412 292 11280.65 62.67 57172.46 88888.00 2014-10-19 12:46:24.912 292 11280.57 62.64 57172.55 88888.00 2014-10-19 12:46:25.412 292 11280.52 62.60 57172.57 88888.00 2014-10-19 12:46:25.912 292 11280.45 62.58 57172.58 88888.00 2014-10-19 12:46:26.412 292 11280.37 62.57 57172.70 88888.00 2014-10-19 12:46:26.912 292 11280.36 62.61 57172.74 88888.00 2014-10-19 12:46:27.412 292 11280.32 62.65 57172.69 88888.00 2014-10-19 12:46:27.912 292 11280.30 62.65 57172.81 88888.00 2014-10-19 12:46:28.412 292 11280.17 62.61 57172.89 88888.00 2014-10-19 12:46:28.912 292 11280.16 62.61 57172.95 88888.00 2014-10-19 12:46:29.412 292 11280.10 62.68 57173.02 88888.00 2014-10-19 12:46:29.912 292 11280.07 62.73 57173.02 88888.00 2014-10-19 12:46:30.412 292 11280.01 62.72 57173.09 88888.00 2014-10-19 12:46:30.912 292 11279.96 62.72 57173.14 88888.00 2014-10-19 12:46:31.412 292 11279.95 62.77 57173.18 88888.00 2014-10-19 12:46:31.912 292 11279.94 62.78 57173.22 88888.00 2014-10-19 12:46:32.412 292 11279.90 62.80 57173.29 88888.00 2014-10-19 12:46:32.912 292 11279.83 62.83 57173.39 88888.00 2014-10-19 12:46:33.412 292 11279.77 62.90 57173.46 88888.00 2014-10-19 12:46:33.912 292 11279.75 62.98 57173.51 88888.00 2014-10-19 12:46:34.412 292 11279.72 63.01 57173.59 88888.00 2014-10-19 12:46:34.912 292 11279.63 63.04 57173.66 88888.00 2014-10-19 12:46:35.412 292 11279.65 63.07 57173.73 88888.00 2014-10-19 12:46:35.912 292 11279.60 63.15 57173.82 88888.00 2014-10-19 12:46:36.412 292 11279.56 63.19 57173.90 88888.00 2014-10-19 12:46:36.912 292 11279.54 63.20 57173.97 88888.00 2014-10-19 12:46:37.412 292 11279.53 63.26 57174.09 88888.00 2014-10-19 12:46:37.912 292 11279.44 63.28 57174.08 88888.00 2014-10-19 12:46:38.412 292 11279.42 63.32 57174.13 88888.00 2014-10-19 12:46:38.912 292 11279.44 63.32 57174.25 88888.00 2014-10-19 12:46:39.412 292 11279.42 63.38 57174.31 88888.00 2014-10-19 12:46:39.912 292 11279.41 63.41 57174.40 88888.00 2014-10-19 12:46:40.412 292 11279.37 63.41 57174.47 88888.00 2014-10-19 12:46:40.912 292 11279.37 63.47 57174.50 88888.00 2014-10-19 12:46:41.412 292 11279.32 63.47 57174.55 88888.00 2014-10-19 12:46:41.912 292 11279.32 63.46 57174.57 88888.00 2014-10-19 12:46:42.412 292 11279.28 63.46 57174.66 88888.00 2014-10-19 12:46:42.912 292 11279.25 63.46 57174.60 88888.00 2014-10-19 12:46:43.412 292 11279.14 63.52 57174.56 88888.00 2014-10-19 12:46:43.912 292 11279.16 63.56 57174.59 88888.00 2014-10-19 12:46:44.412 292 11279.16 63.56 57174.60 88888.00 2014-10-19 12:46:44.912 292 11279.12 63.60 57174.60 88888.00 2014-10-19 12:46:45.412 292 11279.09 63.60 57174.63 88888.00 2014-10-19 12:46:45.912 292 11279.10 63.62 57174.70 88888.00 2014-10-19 12:46:46.412 292 11279.09 63.63 57174.83 88888.00 2014-10-19 12:46:46.912 292 11279.07 63.63 57174.85 88888.00 2014-10-19 12:46:47.412 292 11278.99 63.59 57174.83 88888.00 2014-10-19 12:46:47.912 292 11278.97 63.65 57174.89 88888.00 2014-10-19 12:46:48.412 292 11278.97 63.73 57174.99 88888.00 2014-10-19 12:46:48.912 292 11278.95 63.76 57175.02 88888.00 2014-10-19 12:46:49.412 292 11278.95 63.81 57175.05 88888.00 2014-10-19 12:46:49.912 292 11278.95 63.85 57175.12 88888.00 2014-10-19 12:46:50.412 292 11278.96 63.89 57175.19 88888.00 2014-10-19 12:46:50.912 292 11278.95 63.92 57175.20 88888.00 2014-10-19 12:46:51.412 292 11278.90 63.95 57175.24 88888.00 2014-10-19 12:46:51.912 292 11278.83 63.95 57175.31 88888.00 2014-10-19 12:46:52.412 292 11278.79 64.01 57175.33 88888.00 2014-10-19 12:46:52.912 292 11278.81 64.10 57175.38 88888.00 2014-10-19 12:46:53.412 292 11278.78 64.11 57175.44 88888.00 2014-10-19 12:46:53.912 292 11278.76 64.14 57175.53 88888.00 2014-10-19 12:46:54.412 292 11278.74 64.20 57175.60 88888.00 2014-10-19 12:46:54.912 292 11278.69 64.26 57175.59 88888.00 2014-10-19 12:46:55.412 292 11278.69 64.27 57175.64 88888.00 2014-10-19 12:46:55.912 292 11278.70 64.27 57175.69 88888.00 2014-10-19 12:46:56.412 292 11278.67 64.29 57175.70 88888.00 2014-10-19 12:46:56.912 292 11278.62 64.28 57175.65 88888.00 2014-10-19 12:46:57.412 292 11278.61 64.35 57175.73 88888.00 2014-10-19 12:46:57.912 292 11278.61 64.41 57175.79 88888.00 2014-10-19 12:46:58.412 292 11278.58 64.45 57175.83 88888.00 2014-10-19 12:46:58.912 292 11278.55 64.49 57175.89 88888.00 2014-10-19 12:46:59.412 292 11278.56 64.51 57175.92 88888.00 2014-10-19 12:46:59.912 292 11278.58 64.58 57175.92 88888.00 2014-10-19 12:47:00.412 292 11278.55 64.62 57175.81 88888.00 2014-10-19 12:47:00.912 292 11278.57 64.67 57175.79 88888.00 2014-10-19 12:47:01.412 292 11278.57 64.68 57175.81 88888.00 2014-10-19 12:47:01.912 292 11278.58 64.71 57175.75 88888.00 2014-10-19 12:47:02.412 292 11278.57 64.72 57175.77 88888.00 2014-10-19 12:47:02.912 292 11278.54 64.79 57175.77 88888.00 2014-10-19 12:47:03.412 292 11278.52 64.85 57175.88 88888.00 2014-10-19 12:47:03.912 292 11278.50 64.83 57175.91 88888.00 2014-10-19 12:47:04.412 292 11278.50 64.88 57175.81 88888.00 2014-10-19 12:47:04.912 292 11278.52 64.96 57175.83 88888.00 2014-10-19 12:47:05.412 292 11278.51 64.97 57175.83 88888.00 2014-10-19 12:47:05.912 292 11278.50 64.97 57175.83 88888.00 2014-10-19 12:47:06.412 292 11278.44 65.01 57175.84 88888.00 2014-10-19 12:47:06.912 292 11278.47 65.02 57175.89 88888.00 2014-10-19 12:47:07.412 292 11278.47 65.06 57175.92 88888.00 2014-10-19 12:47:07.912 292 11278.42 65.08 57175.97 88888.00 2014-10-19 12:47:08.412 292 11278.42 65.09 57175.97 88888.00 2014-10-19 12:47:08.912 292 11278.43 65.12 57175.99 88888.00 2014-10-19 12:47:09.412 292 11278.41 65.16 57175.99 88888.00 2014-10-19 12:47:09.912 292 11278.36 65.16 57175.99 88888.00 2014-10-19 12:47:10.412 292 11278.30 65.19 57176.09 88888.00 2014-10-19 12:47:10.912 292 11278.26 65.22 57176.05 88888.00 2014-10-19 12:47:11.412 292 11278.22 65.22 57176.03 88888.00 2014-10-19 12:47:11.912 292 11278.27 65.28 57176.08 88888.00 2014-10-19 12:47:12.412 292 11278.21 65.29 57176.08 88888.00 2014-10-19 12:47:12.912 292 11278.23 65.28 57176.12 88888.00 2014-10-19 12:47:13.412 292 11278.21 65.32 57176.17 88888.00 2014-10-19 12:47:13.912 292 11278.24 65.37 57176.16 88888.00 2014-10-19 12:47:14.412 292 11278.24 65.40 57176.15 88888.00 2014-10-19 12:47:14.912 292 11278.19 65.47 57176.18 88888.00 2014-10-19 12:47:15.412 292 11278.15 65.56 57176.26 88888.00 2014-10-19 12:47:15.912 292 11278.10 65.55 57176.36 88888.00 2014-10-19 12:47:16.412 292 11278.09 65.57 57176.40 88888.00 2014-10-19 12:47:16.912 292 11278.12 65.60 57176.36 88888.00 2014-10-19 12:47:17.412 292 11278.12 65.69 57176.35 88888.00 2014-10-19 12:47:17.912 292 11278.09 65.73 57176.40 88888.00 2014-10-19 12:47:18.412 292 11278.07 65.78 57176.41 88888.00 2014-10-19 12:47:18.912 292 11278.01 65.79 57176.46 88888.00 2014-10-19 12:47:19.412 292 11277.98 65.77 57176.40 88888.00 2014-10-19 12:47:19.912 292 11277.93 65.78 57176.39 88888.00 2014-10-19 12:47:20.412 292 11277.92 65.79 57176.48 88888.00 2014-10-19 12:47:20.912 292 11277.89 65.84 57176.53 88888.00 2014-10-19 12:47:21.412 292 11277.86 65.89 57176.59 88888.00 2014-10-19 12:47:21.912 292 11277.80 65.86 57176.61 88888.00 2014-10-19 12:47:22.412 292 11277.82 65.87 57176.61 88888.00 2014-10-19 12:47:22.912 292 11277.82 65.93 57176.61 88888.00 2014-10-19 12:47:23.412 292 11277.81 65.94 57176.65 88888.00 2014-10-19 12:47:23.912 292 11277.77 65.99 57176.66 88888.00 2014-10-19 12:47:24.412 292 11277.73 66.03 57176.68 88888.00 2014-10-19 12:47:24.912 292 11277.68 66.07 57176.66 88888.00 2014-10-19 12:47:25.412 292 11277.71 66.08 57176.61 88888.00 2014-10-19 12:47:25.912 292 11277.72 66.13 57176.60 88888.00 2014-10-19 12:47:26.412 292 11277.71 66.18 57176.59 88888.00 2014-10-19 12:47:26.912 292 11277.71 66.23 57176.59 88888.00 2014-10-19 12:47:27.412 292 11277.66 66.23 57176.56 88888.00 2014-10-19 12:47:27.912 292 11277.65 66.23 57176.53 88888.00 2014-10-19 12:47:28.412 292 11277.66 66.30 57176.44 88888.00 2014-10-19 12:47:28.912 292 11277.64 66.32 57176.34 88888.00 2014-10-19 12:47:29.412 292 11277.59 66.34 57176.26 88888.00 2014-10-19 12:47:29.912 292 11277.61 66.34 57176.23 88888.00 2014-10-19 12:47:30.412 292 11277.63 66.39 57176.17 88888.00 2014-10-19 12:47:30.912 292 11277.61 66.37 57176.16 88888.00 2014-10-19 12:47:31.412 292 11277.64 66.34 57176.09 88888.00 2014-10-19 12:47:31.912 292 11277.67 66.37 57176.05 88888.00 2014-10-19 12:47:32.412 292 11277.60 66.35 57176.02 88888.00 2014-10-19 12:47:32.912 292 11277.57 66.38 57175.96 88888.00 2014-10-19 12:47:33.412 292 11277.54 66.41 57175.83 88888.00 2014-10-19 12:47:33.912 292 11277.58 66.40 57175.71 88888.00 2014-10-19 12:47:34.412 292 11277.60 66.42 57175.73 88888.00 2014-10-19 12:47:34.912 292 11277.58 66.38 57175.70 88888.00 2014-10-19 12:47:35.412 292 11277.50 66.40 57175.64 88888.00 2014-10-19 12:47:35.912 292 11277.49 66.45 57175.63 88888.00 2014-10-19 12:47:36.412 292 11277.51 66.48 57175.51 88888.00 2014-10-19 12:47:36.912 292 11277.52 66.45 57175.49 88888.00 2014-10-19 12:47:37.412 292 11277.51 66.46 57175.39 88888.00 2014-10-19 12:47:37.912 292 11277.50 66.48 57175.35 88888.00 2014-10-19 12:47:38.412 292 11277.45 66.48 57175.28 88888.00 2014-10-19 12:47:38.912 292 11277.45 66.48 57175.24 88888.00 2014-10-19 12:47:39.412 292 11277.43 66.51 57175.27 88888.00 2014-10-19 12:47:39.912 292 11277.39 66.54 57175.19 88888.00 2014-10-19 12:47:40.412 292 11277.36 66.59 57175.09 88888.00 2014-10-19 12:47:40.912 292 11277.32 66.62 57175.11 88888.00 2014-10-19 12:47:41.412 292 11277.31 66.64 57175.04 88888.00 2014-10-19 12:47:41.912 292 11277.30 66.64 57174.99 88888.00 2014-10-19 12:47:42.412 292 11277.28 66.71 57174.94 88888.00 2014-10-19 12:47:42.912 292 11277.22 66.71 57174.90 88888.00 2014-10-19 12:47:43.412 292 11277.20 66.67 57174.93 88888.00 2014-10-19 12:47:43.912 292 11277.17 66.69 57174.94 88888.00 2014-10-19 12:47:44.412 292 11277.15 66.69 57174.86 88888.00 2014-10-19 12:47:44.912 292 11277.08 66.66 57174.80 88888.00 2014-10-19 12:47:45.412 292 11277.06 66.72 57174.77 88888.00 2014-10-19 12:47:45.912 292 11277.03 66.73 57174.76 88888.00 2014-10-19 12:47:46.412 292 11276.97 66.73 57174.72 88888.00 2014-10-19 12:47:46.912 292 11276.92 66.67 57174.69 88888.00 2014-10-19 12:47:47.412 292 11276.91 66.64 57174.63 88888.00 2014-10-19 12:47:47.912 292 11276.89 66.64 57174.59 88888.00 2014-10-19 12:47:48.412 292 11276.85 66.66 57174.53 88888.00 2014-10-19 12:47:48.912 292 11276.85 66.69 57174.48 88888.00 2014-10-19 12:47:49.412 292 11276.84 66.71 57174.38 88888.00 2014-10-19 12:47:49.912 292 11276.76 66.65 57174.27 88888.00 2014-10-19 12:47:50.412 292 11276.76 66.62 57174.24 88888.00 2014-10-19 12:47:50.912 292 11276.77 66.60 57174.19 88888.00 2014-10-19 12:47:51.412 292 11276.78 66.60 57174.12 88888.00 2014-10-19 12:47:51.912 292 11276.81 66.59 57174.10 88888.00 2014-10-19 12:47:52.412 292 11276.73 66.54 57173.96 88888.00 2014-10-19 12:47:52.912 292 11276.68 66.53 57173.95 88888.00 2014-10-19 12:47:53.412 292 11276.64 66.57 57173.91 88888.00 2014-10-19 12:47:53.912 292 11276.63 66.54 57173.83 88888.00 2014-10-19 12:47:54.412 292 11276.63 66.52 57173.77 88888.00 2014-10-19 12:47:54.912 292 11276.59 66.51 57173.67 88888.00 2014-10-19 12:47:55.412 292 11276.55 66.51 57173.63 88888.00 2014-10-19 12:47:55.912 292 11276.56 66.53 57173.60 88888.00 2014-10-19 12:47:56.412 292 11276.54 66.55 57173.50 88888.00 2014-10-19 12:47:56.912 292 11276.54 66.49 57173.45 88888.00 2014-10-19 12:47:57.412 292 11276.54 66.52 57173.40 88888.00 2014-10-19 12:47:57.912 292 11276.54 66.45 57173.32 88888.00 2014-10-19 12:47:58.412 292 11276.52 66.44 57173.21 88888.00 2014-10-19 12:47:58.912 292 11276.47 66.42 57173.10 88888.00 2014-10-19 12:47:59.412 292 11276.40 66.46 57173.08 88888.00 2014-10-19 12:47:59.912 292 11276.38 66.45 57173.01 88888.00 2014-10-19 12:48:00.412 292 11276.36 66.46 57172.90 88888.00 2014-10-19 12:48:00.912 292 11276.35 66.45 57172.86 88888.00 2014-10-19 12:48:01.412 292 11276.29 66.41 57172.76 88888.00 2014-10-19 12:48:01.912 292 11276.31 66.38 57172.70 88888.00 2014-10-19 12:48:02.412 292 11276.29 66.39 57172.62 88888.00 2014-10-19 12:48:02.912 292 11276.25 66.38 57172.57 88888.00 2014-10-19 12:48:03.412 292 11276.25 66.37 57172.50 88888.00 2014-10-19 12:48:03.912 292 11276.25 66.37 57172.45 88888.00 2014-10-19 12:48:04.413 292 11276.24 66.33 57172.35 88888.00 2014-10-19 12:48:04.913 292 11276.24 66.38 57172.26 88888.00 2014-10-19 12:48:05.413 292 11276.21 66.42 57172.20 88888.00 2014-10-19 12:48:05.913 292 11276.19 66.42 57172.13 88888.00 2014-10-19 12:48:06.413 292 11276.14 66.46 57172.10 88888.00 2014-10-19 12:48:06.913 292 11276.18 66.44 57172.03 88888.00 2014-10-19 12:48:07.413 292 11276.15 66.44 57171.98 88888.00 2014-10-19 12:48:07.913 292 11276.17 66.44 57171.88 88888.00 2014-10-19 12:48:08.413 292 11276.19 66.41 57171.79 88888.00 2014-10-19 12:48:08.913 292 11276.15 66.42 57171.69 88888.00 2014-10-19 12:48:09.413 292 11276.12 66.45 57171.64 88888.00 2014-10-19 12:48:09.913 292 11276.11 66.44 57171.45 88888.00 2014-10-19 12:48:10.413 292 11276.07 66.40 57171.24 88888.00 2014-10-19 12:48:10.913 292 11276.08 66.34 57171.16 88888.00 2014-10-19 12:48:11.413 292 11276.06 66.34 57171.42 88888.00 2014-10-19 12:48:11.913 292 11276.00 66.39 57171.56 88888.00 2014-10-19 12:48:12.413 292 11275.98 66.42 57171.55 88888.00 2014-10-19 12:48:12.913 292 11276.04 66.40 57171.54 88888.00 2014-10-19 12:48:13.413 292 11276.01 66.39 57171.43 88888.00 2014-10-19 12:48:13.913 292 11276.04 66.42 57171.46 88888.00 2014-10-19 12:48:14.413 292 11276.00 66.45 57171.45 88888.00 2014-10-19 12:48:14.913 292 11275.97 66.46 57171.40 88888.00 2014-10-19 12:48:15.413 292 11275.94 66.51 57171.35 88888.00 2014-10-19 12:48:15.913 292 11275.92 66.51 57171.32 88888.00 2014-10-19 12:48:16.413 292 11275.91 66.51 57171.23 88888.00 2014-10-19 12:48:16.913 292 11275.89 66.51 57171.21 88888.00 2014-10-19 12:48:17.413 292 11275.94 66.49 57171.17 88888.00 2014-10-19 12:48:17.913 292 11275.92 66.48 57171.09 88888.00 2014-10-19 12:48:18.413 292 11275.89 66.47 57171.08 88888.00 2014-10-19 12:48:18.913 292 11275.86 66.52 57171.08 88888.00 2014-10-19 12:48:19.413 292 11275.84 66.55 57171.08 88888.00 2014-10-19 12:48:19.913 292 11275.85 66.57 57171.06 88888.00 2014-10-19 12:48:20.413 292 11275.85 66.58 57171.01 88888.00 2014-10-19 12:48:20.913 292 11275.90 66.61 57170.92 88888.00 2014-10-19 12:48:21.413 292 11275.92 66.65 57170.92 88888.00 2014-10-19 12:48:21.913 292 11275.89 66.67 57170.96 88888.00 2014-10-19 12:48:22.413 292 11275.85 66.66 57170.96 88888.00 2014-10-19 12:48:22.913 292 11275.89 66.71 57170.97 88888.00 2014-10-19 12:48:23.413 292 11275.90 66.78 57170.92 88888.00 2014-10-19 12:48:23.913 292 11275.94 66.76 57170.91 88888.00 2014-10-19 12:48:24.413 292 11276.00 66.76 57170.98 88888.00 2014-10-19 12:48:24.913 292 11275.97 66.76 57171.02 88888.00 2014-10-19 12:48:25.413 292 11275.90 66.79 57171.02 88888.00 2014-10-19 12:48:25.913 292 11275.89 66.82 57171.02 88888.00 2014-10-19 12:48:26.413 292 11275.91 66.82 57171.00 88888.00 2014-10-19 12:48:26.913 292 11275.93 66.82 57170.95 88888.00 2014-10-19 12:48:27.413 292 11275.91 66.85 57170.97 88888.00 2014-10-19 12:48:27.913 292 11275.86 66.88 57170.91 88888.00 2014-10-19 12:48:28.413 292 11275.84 66.85 57170.85 88888.00 2014-10-19 12:48:28.913 292 11275.85 66.83 57170.89 88888.00 2014-10-19 12:48:29.413 292 11275.86 66.82 57170.89 88888.00 2014-10-19 12:48:29.913 292 11275.84 66.85 57170.88 88888.00 2014-10-19 12:48:30.413 292 11275.79 66.83 57170.78 88888.00 2014-10-19 12:48:30.913 292 11275.81 66.82 57170.70 88888.00 2014-10-19 12:48:31.413 292 11275.85 66.81 57170.60 88888.00 2014-10-19 12:48:31.913 292 11275.86 66.80 57170.57 88888.00 2014-10-19 12:48:32.413 292 11275.90 66.82 57170.55 88888.00 2014-10-19 12:48:32.913 292 11275.89 66.85 57170.52 88888.00 2014-10-19 12:48:33.413 292 11275.94 66.81 57170.44 88888.00 2014-10-19 12:48:33.913 292 11275.96 66.81 57170.38 88888.00 2014-10-19 12:48:34.413 292 11275.92 66.85 57170.40 88888.00 2014-10-19 12:48:34.913 292 11275.97 66.86 57170.33 88888.00 2014-10-19 12:48:35.413 292 11275.96 66.92 57170.33 88888.00 2014-10-19 12:48:35.913 292 11275.97 66.93 57170.31 88888.00 2014-10-19 12:48:36.413 292 11275.99 66.92 57170.29 88888.00 2014-10-19 12:48:36.913 292 11276.00 66.93 57170.27 88888.00 2014-10-19 12:48:37.413 292 11276.00 66.96 57170.23 88888.00 2014-10-19 12:48:37.913 292 11276.00 67.01 57170.24 88888.00 2014-10-19 12:48:38.413 292 11276.03 67.07 57170.24 88888.00 2014-10-19 12:48:38.913 292 11276.04 67.08 57170.19 88888.00 2014-10-19 12:48:39.413 292 11276.07 67.05 57170.18 88888.00 2014-10-19 12:48:39.913 292 11276.07 67.10 57170.10 88888.00 2014-10-19 12:48:40.413 292 11276.10 67.14 57170.07 88888.00 2014-10-19 12:48:40.913 292 11276.13 67.16 57170.07 88888.00 2014-10-19 12:48:41.413 292 11276.13 67.12 57170.04 88888.00 2014-10-19 12:48:41.913 292 11276.13 67.07 57170.00 88888.00 2014-10-19 12:48:42.413 292 11276.12 67.07 57169.98 88888.00 2014-10-19 12:48:42.913 292 11276.14 67.16 57169.95 88888.00 2014-10-19 12:48:43.413 292 11276.19 67.19 57169.93 88888.00 2014-10-19 12:48:43.913 292 11276.24 67.17 57169.97 88888.00 2014-10-19 12:48:44.413 292 11276.20 67.16 57169.88 88888.00 2014-10-19 12:48:44.913 292 11276.18 67.15 57169.91 88888.00 2014-10-19 12:48:45.413 292 11276.20 67.15 57170.01 88888.00 2014-10-19 12:48:45.913 292 11276.24 67.17 57170.00 88888.00 2014-10-19 12:48:46.413 292 11276.25 67.17 57170.02 88888.00 2014-10-19 12:48:46.913 292 11276.25 67.10 57169.98 88888.00 2014-10-19 12:48:47.413 292 11276.31 67.07 57169.91 88888.00 2014-10-19 12:48:47.913 292 11276.28 67.10 57169.94 88888.00 2014-10-19 12:48:48.413 292 11276.26 67.13 57169.89 88888.00 2014-10-19 12:48:48.913 292 11276.31 67.09 57169.91 88888.00 2014-10-19 12:48:49.413 292 11276.29 67.10 57169.97 88888.00 2014-10-19 12:48:49.913 292 11276.28 67.12 57169.93 88888.00 2014-10-19 12:48:50.413 292 11276.31 67.15 57169.93 88888.00 2014-10-19 12:48:50.913 292 11276.34 67.20 57169.94 88888.00 2014-10-19 12:48:51.413 292 11276.35 67.20 57169.98 88888.00 2014-10-19 12:48:51.913 292 11276.38 67.26 57170.01 88888.00 2014-10-19 12:48:52.413 292 11276.39 67.26 57169.89 88888.00 2014-10-19 12:48:52.913 292 11276.41 67.26 57169.85 88888.00 2014-10-19 12:48:53.413 292 11276.40 67.29 57169.83 88888.00 2014-10-19 12:48:53.913 292 11276.39 67.35 57169.88 88888.00 2014-10-19 12:48:54.413 292 11276.42 67.39 57169.97 88888.00 2014-10-19 12:48:54.913 292 11276.47 67.41 57169.98 88888.00 2014-10-19 12:48:55.413 292 11276.50 67.46 57169.94 88888.00 2014-10-19 12:48:55.913 292 11276.45 67.47 57169.89 88888.00 2014-10-19 12:48:56.413 292 11276.46 67.49 57169.95 88888.00 2014-10-19 12:48:56.913 292 11276.47 67.57 57170.05 88888.00 2014-10-19 12:48:57.413 292 11276.49 67.58 57170.02 88888.00 2014-10-19 12:48:57.913 292 11276.47 67.61 57170.12 88888.00 2014-10-19 12:48:58.413 292 11276.45 67.63 57170.15 88888.00 2014-10-19 12:48:58.913 292 11276.43 67.62 57170.20 88888.00 2014-10-19 12:48:59.413 292 11276.48 67.61 57170.19 88888.00 2014-10-19 12:48:59.913 292 11276.46 67.58 57170.20 88888.00 2014-10-19 12:49:00.413 292 11276.52 67.60 57170.20 88888.00 2014-10-19 12:49:00.913 292 11276.46 67.67 57170.24 88888.00 2014-10-19 12:49:01.413 292 11276.43 67.68 57170.24 88888.00 2014-10-19 12:49:01.913 292 11276.43 67.66 57170.23 88888.00 2014-10-19 12:49:02.413 292 11276.45 67.67 57170.25 88888.00 2014-10-19 12:49:02.913 292 11276.47 67.67 57170.27 88888.00 2014-10-19 12:49:03.413 292 11276.45 67.70 57170.30 88888.00 2014-10-19 12:49:03.913 292 11276.47 67.67 57170.29 88888.00 2014-10-19 12:49:04.413 292 11276.49 67.70 57170.27 88888.00 2014-10-19 12:49:04.913 292 11276.47 67.71 57170.29 88888.00 2014-10-19 12:49:05.413 292 11276.47 67.75 57170.30 88888.00 2014-10-19 12:49:05.913 292 11276.46 67.71 57170.29 88888.00 2014-10-19 12:49:06.413 292 11276.47 67.75 57170.27 88888.00 2014-10-19 12:49:06.913 292 11276.45 67.77 57170.30 88888.00 2014-10-19 12:49:07.413 292 11276.41 67.77 57170.30 88888.00 2014-10-19 12:49:07.913 292 11276.42 67.87 57170.29 88888.00 2014-10-19 12:49:08.413 292 11276.46 67.88 57170.29 88888.00 2014-10-19 12:49:08.913 292 11276.41 67.87 57170.31 88888.00 2014-10-19 12:49:09.413 292 11276.39 67.90 57170.29 88888.00 2014-10-19 12:49:09.913 292 11276.38 67.95 57170.27 88888.00 2014-10-19 12:49:10.413 292 11276.38 67.96 57170.27 88888.00 2014-10-19 12:49:10.913 292 11276.36 67.97 57170.25 88888.00 2014-10-19 12:49:11.413 292 11276.33 67.97 57170.25 88888.00 2014-10-19 12:49:11.913 292 11276.35 67.98 57170.26 88888.00 2014-10-19 12:49:12.413 292 11276.32 68.00 57170.23 88888.00 2014-10-19 12:49:12.913 292 11276.34 68.01 57170.24 88888.00 2014-10-19 12:49:13.413 292 11276.34 68.00 57170.24 88888.00 2014-10-19 12:49:13.913 292 11276.35 68.01 57170.25 88888.00 2014-10-19 12:49:14.413 292 11276.34 68.07 57170.34 88888.00 2014-10-19 12:49:14.913 292 11276.25 68.10 57170.40 88888.00 2014-10-19 12:49:15.413 292 11276.25 68.15 57170.46 88888.00 2014-10-19 12:49:15.913 292 11276.25 68.19 57170.44 88888.00 2014-10-19 12:49:16.413 292 11276.26 68.21 57170.43 88888.00 2014-10-19 12:49:16.913 292 11276.25 68.18 57170.44 88888.00 2014-10-19 12:49:17.413 292 11276.19 68.16 57170.43 88888.00 2014-10-19 12:49:17.913 292 11276.19 68.23 57170.40 88888.00 2014-10-19 12:49:18.413 292 11276.15 68.23 57170.44 88888.00 2014-10-19 12:49:18.913 292 11276.11 68.23 57170.55 88888.00 2014-10-19 12:49:19.413 292 11276.07 68.21 57170.51 88888.00 2014-10-19 12:49:19.913 292 11276.05 68.19 57170.49 88888.00 2014-10-19 12:49:20.413 292 11276.05 68.23 57170.57 88888.00 2014-10-19 12:49:20.913 292 11276.00 68.23 57170.52 88888.00 2014-10-19 12:49:21.413 292 11275.94 68.22 57170.44 88888.00 2014-10-19 12:49:21.913 292 11275.94 68.23 57170.52 88888.00 2014-10-19 12:49:22.413 292 11275.92 68.23 57170.57 88888.00 2014-10-19 12:49:22.913 292 11275.90 68.21 57170.59 88888.00 2014-10-19 12:49:23.413 292 11275.87 68.18 57170.62 88888.00 2014-10-19 12:49:23.913 292 11275.86 68.19 57170.62 88888.00 2014-10-19 12:49:24.413 292 11275.83 68.21 57170.65 88888.00 2014-10-19 12:49:24.913 292 11275.83 68.21 57170.63 88888.00 2014-10-19 12:49:25.413 292 11275.80 68.23 57170.64 88888.00 2014-10-19 12:49:25.913 292 11275.77 68.19 57170.66 88888.00 2014-10-19 12:49:26.413 292 11275.72 68.21 57170.65 88888.00 2014-10-19 12:49:26.913 292 11275.71 68.22 57170.63 88888.00 2014-10-19 12:49:27.413 292 11275.69 68.18 57170.71 88888.00 2014-10-19 12:49:27.913 292 11275.64 68.16 57170.74 88888.00 2014-10-19 12:49:28.413 292 11275.58 68.15 57170.75 88888.00 2014-10-19 12:49:28.913 292 11275.55 68.14 57170.71 88888.00 2014-10-19 12:49:29.413 292 11275.52 68.15 57170.71 88888.00 2014-10-19 12:49:29.913 292 11275.50 68.15 57170.68 88888.00 2014-10-19 12:49:30.413 292 11275.45 68.16 57170.68 88888.00 2014-10-19 12:49:30.913 292 11275.41 68.14 57170.63 88888.00 2014-10-19 12:49:31.413 292 11275.36 68.17 57170.58 88888.00 2014-10-19 12:49:31.913 292 11275.32 68.19 57170.59 88888.00 2014-10-19 12:49:32.413 292 11275.34 68.17 57170.57 88888.00 2014-10-19 12:49:32.913 292 11275.25 68.16 57170.58 88888.00 2014-10-19 12:49:33.413 292 11275.21 68.14 57170.53 88888.00 2014-10-19 12:49:33.913 292 11275.14 68.08 57170.52 88888.00 2014-10-19 12:49:34.413 292 11275.10 68.04 57170.49 88888.00 2014-10-19 12:49:34.913 292 11275.07 68.05 57170.50 88888.00 2014-10-19 12:49:35.413 292 11275.06 68.08 57170.55 88888.00 2014-10-19 12:49:35.913 292 11275.02 68.09 57170.59 88888.00 2014-10-19 12:49:36.413 292 11275.01 68.10 57170.57 88888.00 2014-10-19 12:49:36.913 292 11274.97 68.10 57170.52 88888.00 2014-10-19 12:49:37.413 292 11274.89 68.07 57170.50 88888.00 2014-10-19 12:49:37.913 292 11274.82 68.02 57170.53 88888.00 2014-10-19 12:49:38.413 292 11274.80 68.00 57170.56 88888.00 2014-10-19 12:49:38.913 292 11274.80 68.02 57170.62 88888.00 2014-10-19 12:49:39.413 292 11274.79 68.05 57170.55 88888.00 2014-10-19 12:49:39.913 292 11274.69 68.03 57170.52 88888.00 2014-10-19 12:49:40.413 292 11274.64 67.97 57170.53 88888.00 2014-10-19 12:49:40.913 292 11274.59 67.91 57170.50 88888.00 2014-10-19 12:49:41.413 292 11274.55 67.90 57170.40 88888.00 2014-10-19 12:49:41.913 292 11274.51 67.82 57170.37 88888.00 2014-10-19 12:49:42.413 292 11274.46 67.76 57170.36 88888.00 2014-10-19 12:49:42.913 292 11274.40 67.78 57170.40 88888.00 2014-10-19 12:49:43.413 292 11274.39 67.77 57170.45 88888.00 2014-10-19 12:49:43.913 292 11274.35 67.77 57170.40 88888.00 2014-10-19 12:49:44.413 292 11274.33 67.74 57170.34 88888.00 2014-10-19 12:49:44.913 292 11274.26 67.70 57170.31 88888.00 2014-10-19 12:49:45.413 292 11274.23 67.70 57170.31 88888.00 2014-10-19 12:49:45.913 292 11274.21 67.73 57170.26 88888.00 2014-10-19 12:49:46.413 292 11274.19 67.69 57170.25 88888.00 2014-10-19 12:49:46.913 292 11274.16 67.67 57170.27 88888.00 2014-10-19 12:49:47.413 292 11274.13 67.66 57170.34 88888.00 2014-10-19 12:49:47.913 292 11274.12 67.69 57170.39 88888.00 2014-10-19 12:49:48.413 292 11274.10 67.67 57170.38 88888.00 2014-10-19 12:49:48.913 292 11274.05 67.57 57170.33 88888.00 2014-10-19 12:49:49.413 292 11273.97 67.57 57170.36 88888.00 2014-10-19 12:49:49.913 292 11273.97 67.60 57170.31 88888.00 2014-10-19 12:49:50.413 292 11273.92 67.57 57170.31 88888.00 2014-10-19 12:49:50.913 292 11273.90 67.55 57170.27 88888.00 2014-10-19 12:49:51.413 292 11273.85 67.53 57170.24 88888.00 2014-10-19 12:49:51.913 292 11273.75 67.49 57170.24 88888.00 2014-10-19 12:49:52.413 292 11273.70 67.41 57170.21 88888.00 2014-10-19 12:49:52.913 292 11273.68 67.34 57170.14 88888.00 2014-10-19 12:49:53.413 292 11273.62 67.27 57170.17 88888.00 2014-10-19 12:49:53.913 292 11273.61 67.25 57170.14 88888.00 2014-10-19 12:49:54.413 292 11273.56 67.17 57170.10 88888.00 2014-10-19 12:49:54.913 292 11273.49 67.14 57170.10 88888.00 2014-10-19 12:49:55.413 292 11273.44 67.16 57170.10 88888.00 2014-10-19 12:49:55.913 292 11273.42 67.07 57170.06 88888.00 2014-10-19 12:49:56.413 292 11273.39 67.06 57170.12 88888.00 2014-10-19 12:49:56.913 292 11273.29 67.03 57170.08 88888.00 2014-10-19 12:49:57.413 292 11273.29 66.98 57170.04 88888.00 2014-10-19 12:49:57.913 292 11273.29 66.94 57169.98 88888.00 2014-10-19 12:49:58.413 292 11273.27 66.95 57169.95 88888.00 2014-10-19 12:49:58.913 292 11273.26 66.91 57170.04 88888.00 2014-10-19 12:49:59.413 292 11273.26 66.88 57170.00 88888.00 2014-10-19 12:49:59.913 292 11273.22 66.82 57170.05 88888.00 2014-10-19 12:50:00.413 292 11273.13 66.79 57170.02 88888.00 2014-10-19 12:50:00.913 292 11273.12 66.79 57169.99 88888.00 2014-10-19 12:50:01.413 292 11273.11 66.85 57170.00 88888.00 2014-10-19 12:50:01.913 292 11273.03 66.80 57169.93 88888.00 2014-10-19 12:50:02.413 292 11272.99 66.69 57169.91 88888.00 2014-10-19 12:50:02.913 292 11272.96 66.64 57169.91 88888.00 2014-10-19 12:50:03.413 292 11272.91 66.61 57169.85 88888.00 2014-10-19 12:50:03.913 292 11272.88 66.59 57169.80 88888.00 2014-10-19 12:50:04.413 292 11272.86 66.57 57169.78 88888.00 2014-10-19 12:50:04.913 292 11272.86 66.54 57169.68 88888.00 2014-10-19 12:50:05.413 292 11272.84 66.52 57169.74 88888.00 2014-10-19 12:50:05.913 292 11272.78 66.46 57169.80 88888.00 2014-10-19 12:50:06.413 292 11272.77 66.41 57169.75 88888.00 2014-10-19 12:50:06.913 292 11272.73 66.37 57169.68 88888.00 2014-10-19 12:50:07.413 292 11272.71 66.35 57169.67 88888.00 2014-10-19 12:50:07.913 292 11272.67 66.37 57169.65 88888.00 2014-10-19 12:50:08.413 292 11272.64 66.33 57169.57 88888.00 2014-10-19 12:50:08.913 292 11272.60 66.30 57169.50 88888.00 2014-10-19 12:50:09.413 292 11272.53 66.25 57169.49 88888.00 2014-10-19 12:50:09.913 292 11272.49 66.15 57169.44 88888.00 2014-10-19 12:50:10.413 292 11272.46 66.11 57169.38 88888.00 2014-10-19 12:50:10.913 292 11272.43 66.11 57169.35 88888.00 2014-10-19 12:50:11.413 292 11272.42 66.11 57169.34 88888.00 2014-10-19 12:50:11.913 292 11272.38 66.10 57169.29 88888.00 2014-10-19 12:50:12.413 292 11272.39 66.04 57169.28 88888.00 2014-10-19 12:50:12.913 292 11272.37 66.01 57169.24 88888.00 2014-10-19 12:50:13.413 292 11272.33 66.04 57169.21 88888.00 2014-10-19 12:50:13.913 292 11272.29 65.97 57169.22 88888.00 2014-10-19 12:50:14.413 292 11272.25 65.97 57169.22 88888.00 2014-10-19 12:50:14.913 292 11272.19 65.91 57169.21 88888.00 2014-10-19 12:50:15.413 292 11272.17 65.86 57169.20 88888.00 2014-10-19 12:50:15.913 292 11272.17 65.78 57169.10 88888.00 2014-10-19 12:50:16.413 292 11272.16 65.73 57169.08 88888.00 2014-10-19 12:50:16.913 292 11272.12 65.76 57169.03 88888.00 2014-10-19 12:50:17.413 292 11272.12 65.72 57168.98 88888.00 2014-10-19 12:50:17.913 292 11272.08 65.69 57168.96 88888.00 2014-10-19 12:50:18.413 292 11272.02 65.67 57168.89 88888.00 2014-10-19 12:50:18.913 292 11272.03 65.62 57168.82 88888.00 2014-10-19 12:50:19.413 292 11272.03 65.57 57168.82 88888.00 2014-10-19 12:50:19.913 292 11272.00 65.57 57168.80 88888.00 2014-10-19 12:50:20.413 292 11272.02 65.52 57168.82 88888.00 2014-10-19 12:50:20.913 292 11272.07 65.45 57168.78 88888.00 2014-10-19 12:50:21.413 292 11271.98 65.39 57168.73 88888.00 2014-10-19 12:50:21.913 292 11271.97 65.39 57168.72 88888.00 2014-10-19 12:50:22.413 292 11272.00 65.35 57168.63 88888.00 2014-10-19 12:50:22.913 292 11271.98 65.32 57168.63 88888.00 2014-10-19 12:50:23.413 292 11271.90 65.24 57168.60 88888.00 2014-10-19 12:50:23.913 292 11271.90 65.19 57168.53 88888.00 2014-10-19 12:50:24.413 292 11271.89 65.15 57168.52 88888.00 2014-10-19 12:50:24.913 292 11271.88 65.12 57168.52 88888.00 2014-10-19 12:50:25.413 292 11271.77 65.06 57168.48 88888.00 2014-10-19 12:50:25.913 292 11271.77 65.04 57168.46 88888.00 2014-10-19 12:50:26.413 292 11271.79 64.96 57168.41 88888.00 2014-10-19 12:50:26.913 292 11271.81 64.92 57168.32 88888.00 2014-10-19 12:50:27.413 292 11271.81 64.90 57168.22 88888.00 2014-10-19 12:50:27.913 292 11271.79 64.88 57168.09 88888.00 2014-10-19 12:50:28.413 292 11271.77 64.85 57168.11 88888.00 2014-10-19 12:50:28.913 292 11271.74 64.84 57168.15 88888.00 2014-10-19 12:50:29.413 292 11271.71 64.82 57168.14 88888.00 2014-10-19 12:50:29.913 292 11271.70 64.79 57168.13 88888.00 2014-10-19 12:50:30.413 292 11271.71 64.76 57168.08 88888.00 2014-10-19 12:50:30.913 292 11271.68 64.71 57168.02 88888.00 2014-10-19 12:50:31.413 292 11271.64 64.65 57167.99 88888.00 2014-10-19 12:50:31.913 292 11271.62 64.58 57167.86 88888.00 2014-10-19 12:50:32.413 292 11271.62 64.56 57167.71 88888.00 2014-10-19 12:50:32.913 292 11271.61 64.55 57167.68 88888.00 2014-10-19 12:50:33.413 292 11271.56 64.49 57167.69 88888.00 2014-10-19 12:50:33.913 292 11271.57 64.44 57167.68 88888.00 2014-10-19 12:50:34.413 292 11271.59 64.42 57167.62 88888.00 2014-10-19 12:50:34.913 292 11271.61 64.37 57167.60 88888.00 2014-10-19 12:50:35.413 292 11271.59 64.31 57167.56 88888.00 2014-10-19 12:50:35.913 292 11271.56 64.27 57167.50 88888.00 2014-10-19 12:50:36.413 292 11271.61 64.22 57167.50 88888.00 2014-10-19 12:50:36.913 292 11271.61 64.22 57167.42 88888.00 2014-10-19 12:50:37.413 292 11271.66 64.27 57167.39 88888.00 2014-10-19 12:50:37.913 292 11271.67 64.24 57167.37 88888.00 2014-10-19 12:50:38.413 292 11271.68 64.19 57167.36 88888.00 2014-10-19 12:50:38.913 292 11271.69 64.14 57167.36 88888.00 2014-10-19 12:50:39.413 292 11271.70 64.14 57167.36 88888.00 2014-10-19 12:50:39.913 292 11271.71 64.14 57167.41 88888.00 2014-10-19 12:50:40.413 292 11271.71 64.14 57167.41 88888.00 2014-10-19 12:50:40.913 292 11271.76 64.13 57167.38 88888.00 2014-10-19 12:50:41.413 292 11271.81 64.17 57167.32 88888.00 2014-10-19 12:50:41.913 292 11271.80 64.21 57167.25 88888.00 2014-10-19 12:50:42.413 292 11271.81 64.20 57167.28 88888.00 2014-10-19 12:50:42.913 292 11271.80 64.19 57167.22 88888.00 2014-10-19 12:50:43.413 292 11271.80 64.22 57167.21 88888.00 2014-10-19 12:50:43.913 292 11271.76 64.19 57167.22 88888.00 2014-10-19 12:50:44.413 292 11271.75 64.11 57167.26 88888.00 2014-10-19 12:50:44.913 292 11271.74 64.10 57167.31 88888.00 2014-10-19 12:50:45.413 292 11271.73 64.10 57167.30 88888.00 2014-10-19 12:50:45.913 292 11271.75 64.10 57167.30 88888.00 2014-10-19 12:50:46.413 292 11271.73 64.09 57167.29 88888.00 2014-10-19 12:50:46.913 292 11271.70 64.09 57167.30 88888.00 2014-10-19 12:50:47.413 292 11271.67 64.08 57167.28 88888.00 2014-10-19 12:50:47.913 292 11271.64 64.06 57167.23 88888.00 2014-10-19 12:50:48.413 292 11271.64 64.04 57167.19 88888.00 2014-10-19 12:50:48.913 292 11271.62 64.03 57167.23 88888.00 2014-10-19 12:50:49.413 292 11271.59 63.97 57167.15 88888.00 2014-10-19 12:50:49.913 292 11271.53 63.99 57167.11 88888.00 2014-10-19 12:50:50.413 292 11271.49 63.95 57167.22 88888.00 2014-10-19 12:50:50.913 292 11271.48 63.92 57167.18 88888.00 2014-10-19 12:50:51.413 292 11271.47 63.96 57167.15 88888.00 2014-10-19 12:50:51.913 292 11271.43 63.95 57167.18 88888.00 2014-10-19 12:50:52.413 292 11271.41 63.92 57167.10 88888.00 2014-10-19 12:50:52.913 292 11271.38 63.93 57167.10 88888.00 2014-10-19 12:50:53.413 292 11271.34 63.90 57167.11 88888.00 2014-10-19 12:50:53.913 292 11271.33 63.92 57167.05 88888.00 2014-10-19 12:50:54.413 292 11271.29 63.89 57166.97 88888.00 2014-10-19 12:50:54.913 292 11271.27 63.87 57167.04 88888.00 2014-10-19 12:50:55.413 292 11271.27 63.87 57167.06 88888.00 2014-10-19 12:50:55.913 292 11271.26 63.86 57167.11 88888.00 2014-10-19 12:50:56.413 292 11271.26 63.82 57167.10 88888.00 2014-10-19 12:50:56.913 292 11271.19 63.81 57167.02 88888.00 2014-10-19 12:50:57.413 292 11271.17 63.80 57166.99 88888.00 2014-10-19 12:50:57.913 292 11271.19 63.83 57167.03 88888.00 2014-10-19 12:50:58.413 292 11271.11 63.82 57167.07 88888.00 2014-10-19 12:50:58.913 292 11271.13 63.82 57167.06 88888.00 2014-10-19 12:50:59.413 292 11271.13 63.79 57167.09 88888.00 2014-10-19 12:50:59.913 292 11271.08 63.79 57167.09 88888.00 2014-10-19 12:51:00.413 292 11271.08 63.79 57167.12 88888.00 2014-10-19 12:51:00.913 292 11271.04 63.81 57167.17 88888.00 2014-10-19 12:51:01.413 292 11271.01 63.86 57167.18 88888.00 2014-10-19 12:51:01.913 292 11271.03 63.88 57167.19 88888.00 2014-10-19 12:51:02.413 292 11270.96 63.92 57167.18 88888.00 2014-10-19 12:51:02.913 292 11270.98 63.96 57167.32 88888.00 2014-10-19 12:51:03.413 292 11270.98 63.95 57167.39 88888.00 2014-10-19 12:51:03.913 292 11270.94 63.95 57167.36 88888.00 2014-10-19 12:51:04.413 292 11270.94 64.00 57167.44 88888.00 2014-10-19 12:51:04.913 292 11270.92 64.02 57167.50 88888.00 2014-10-19 12:51:05.413 292 11270.87 64.07 57167.57 88888.00 2014-10-19 12:51:05.913 292 11270.85 64.09 57167.57 88888.00 2014-10-19 12:51:06.413 292 11270.84 64.10 57167.58 88888.00 2014-10-19 12:51:06.913 292 11270.85 64.13 57167.69 88888.00 2014-10-19 12:51:07.413 292 11270.84 64.16 57167.77 88888.00 2014-10-19 12:51:07.913 292 11270.80 64.20 57167.76 88888.00 2014-10-19 12:51:08.413 292 11270.78 64.22 57167.79 88888.00 2014-10-19 12:51:08.913 292 11270.76 64.24 57167.84 88888.00 2014-10-19 12:51:09.413 292 11270.69 64.31 57167.87 88888.00 2014-10-19 12:51:09.913 292 11270.68 64.27 57167.87 88888.00 2014-10-19 12:51:10.413 292 11270.65 64.31 57167.95 88888.00 2014-10-19 12:51:10.913 292 11270.58 64.31 57168.01 88888.00 2014-10-19 12:51:11.413 292 11270.59 64.36 57167.99 88888.00 2014-10-19 12:51:11.913 292 11270.57 64.36 57168.01 88888.00 2014-10-19 12:51:12.413 292 11270.57 64.44 57168.02 88888.00 2014-10-19 12:51:12.913 292 11270.57 64.45 57168.01 88888.00 2014-10-19 12:51:13.413 292 11270.55 64.44 57168.07 88888.00 2014-10-19 12:51:13.913 292 11270.49 64.47 57168.08 88888.00 2014-10-19 12:51:14.413 292 11270.49 64.48 57168.11 88888.00 2014-10-19 12:51:14.913 292 11270.49 64.48 57168.08 88888.00 2014-10-19 12:51:15.413 292 11270.45 64.48 57168.02 88888.00 2014-10-19 12:51:15.913 292 11270.43 64.47 57168.13 88888.00 2014-10-19 12:51:16.413 292 11270.44 64.49 57168.15 88888.00 2014-10-19 12:51:16.913 292 11270.41 64.56 57168.20 88888.00 2014-10-19 12:51:17.413 292 11270.43 64.58 57168.16 88888.00 2014-10-19 12:51:17.913 292 11270.37 64.62 57168.21 88888.00 2014-10-19 12:51:18.413 292 11270.32 64.65 57168.28 88888.00 2014-10-19 12:51:18.913 292 11270.28 64.64 57168.28 88888.00 2014-10-19 12:51:19.413 292 11270.28 64.62 57168.32 88888.00 2014-10-19 12:51:19.913 292 11270.29 64.65 57168.34 88888.00 2014-10-19 12:51:20.413 292 11270.30 64.68 57168.31 88888.00 2014-10-19 12:51:20.913 292 11270.24 64.70 57168.33 88888.00 2014-10-19 12:51:21.413 292 11270.22 64.70 57168.31 88888.00 2014-10-19 12:51:21.913 292 11270.20 64.71 57168.31 88888.00 2014-10-19 12:51:22.413 292 11270.17 64.72 57168.39 88888.00 2014-10-19 12:51:22.913 292 11270.14 64.72 57168.39 88888.00 2014-10-19 12:51:23.413 292 11270.11 64.71 57168.33 88888.00 2014-10-19 12:51:23.913 292 11270.13 64.72 57168.31 88888.00 2014-10-19 12:51:24.413 292 11270.10 64.74 57168.38 88888.00 2014-10-19 12:51:24.913 292 11270.03 64.74 57168.39 88888.00 2014-10-19 12:51:25.413 292 11269.97 64.76 57168.40 88888.00 2014-10-19 12:51:25.913 292 11270.00 64.77 57168.40 88888.00 2014-10-19 12:51:26.413 292 11269.99 64.82 57168.46 88888.00 2014-10-19 12:51:26.913 292 11269.97 64.87 57168.50 88888.00 2014-10-19 12:51:27.413 292 11269.93 64.87 57168.48 88888.00 2014-10-19 12:51:27.913 292 11269.88 64.89 57168.47 88888.00 2014-10-19 12:51:28.404 292 11269.88 64.95 57168.47 88888.00 2014-10-19 12:51:28.904 292 11269.93 64.95 57168.53 88888.00 2014-10-19 12:51:29.404 292 11269.85 64.97 57168.60 88888.00 2014-10-19 12:51:29.904 292 11269.82 65.01 57168.60 88888.00 2014-10-19 12:51:30.404 292 11269.83 65.08 57168.69 88888.00 2014-10-19 12:51:30.904 292 11269.83 65.13 57168.69 88888.00 2014-10-19 12:51:31.404 292 11269.76 65.19 57168.66 88888.00 2014-10-19 12:51:31.904 292 11269.75 65.23 57168.64 88888.00 2014-10-19 12:51:32.404 292 11269.75 65.24 57168.64 88888.00 2014-10-19 12:51:32.904 292 11269.76 65.30 57168.75 88888.00 2014-10-19 12:51:33.404 292 11269.74 65.25 57168.79 88888.00 2014-10-19 12:51:33.904 292 11269.75 65.28 57168.82 88888.00 2014-10-19 12:51:34.404 292 11269.69 65.26 57168.79 88888.00 2014-10-19 12:51:34.904 292 11269.67 65.28 57168.79 88888.00 2014-10-19 12:51:35.404 292 11269.66 65.26 57168.79 88888.00 2014-10-19 12:51:35.904 292 11269.68 65.25 57168.75 88888.00 2014-10-19 12:51:36.404 292 11269.66 65.26 57168.76 88888.00 2014-10-19 12:51:36.904 292 11269.66 65.28 57168.83 88888.00 2014-10-19 12:51:37.404 292 11269.64 65.28 57168.84 88888.00 2014-10-19 12:51:37.904 292 11269.62 65.24 57168.83 88888.00 2014-10-19 12:51:38.404 292 11269.59 65.23 57168.86 88888.00 2014-10-19 12:51:38.904 292 11269.59 65.26 57168.80 88888.00 2014-10-19 12:51:39.404 292 11269.58 65.28 57168.77 88888.00 2014-10-19 12:51:39.904 292 11269.55 65.23 57168.70 88888.00 2014-10-19 12:51:40.404 292 11269.53 65.18 57168.76 88888.00 2014-10-19 12:51:40.904 292 11269.52 65.21 57168.77 88888.00 2014-10-19 12:51:41.404 292 11269.50 65.21 57168.73 88888.00 2014-10-19 12:51:41.904 292 11269.51 65.18 57168.72 88888.00 2014-10-19 12:51:42.404 292 11269.48 65.23 57168.80 88888.00 2014-10-19 12:51:42.904 292 11269.45 65.26 57168.83 88888.00 2014-10-19 12:51:43.404 292 11269.41 65.28 57168.86 88888.00 2014-10-19 12:51:43.904 292 11269.37 65.24 57168.84 88888.00 2014-10-19 12:51:44.404 292 11269.34 65.28 57168.90 88888.00 2014-10-19 12:51:44.904 292 11269.31 65.30 57168.96 88888.00 2014-10-19 12:51:45.404 292 11269.29 65.28 57169.02 88888.00 2014-10-19 12:51:45.904 292 11269.23 65.29 57168.99 88888.00 2014-10-19 12:51:46.404 292 11269.20 65.31 57168.93 88888.00 2014-10-19 12:51:46.904 292 11269.20 65.30 57168.93 88888.00 2014-10-19 12:51:47.404 292 11269.18 65.31 57168.98 88888.00 2014-10-19 12:51:47.904 292 11269.18 65.33 57168.97 88888.00 2014-10-19 12:51:48.404 292 11269.16 65.37 57168.98 88888.00 2014-10-19 12:51:48.904 292 11269.15 65.37 57168.98 88888.00 2014-10-19 12:51:49.404 292 11269.10 65.36 57168.93 88888.00 2014-10-19 12:51:49.904 292 11269.06 65.31 57168.92 88888.00 2014-10-19 12:51:50.404 292 11269.04 65.32 57168.92 88888.00 2014-10-19 12:51:50.904 292 11269.03 65.35 57168.90 88888.00 2014-10-19 12:51:51.404 292 11269.09 65.32 57168.86 88888.00 2014-10-19 12:51:51.904 292 11269.08 65.29 57168.86 88888.00 2014-10-19 12:51:52.404 292 11268.98 65.29 57168.88 88888.00 2014-10-19 12:51:52.904 292 11268.98 65.25 57168.90 88888.00 2014-10-19 12:51:53.404 292 11268.93 65.24 57168.83 88888.00 2014-10-19 12:51:53.904 292 11268.91 65.26 57168.75 88888.00 2014-10-19 12:51:54.404 292 11268.86 65.24 57168.69 88888.00 2014-10-19 12:51:54.904 292 11268.89 65.19 57168.69 88888.00 2014-10-19 12:51:55.404 292 11268.85 65.18 57168.70 88888.00 2014-10-19 12:51:55.904 292 11268.79 65.18 57168.72 88888.00 2014-10-19 12:51:56.404 292 11268.74 65.23 57168.69 88888.00 2014-10-19 12:51:56.904 292 11268.68 65.23 57168.54 88888.00 2014-10-19 12:51:57.404 292 11268.64 65.23 57168.46 88888.00 2014-10-19 12:51:57.904 292 11268.64 65.24 57168.41 88888.00 2014-10-19 12:51:58.404 292 11268.58 65.23 57168.41 88888.00 2014-10-19 12:51:58.904 292 11268.57 65.23 57168.53 88888.00 2014-10-19 12:51:59.404 292 11268.56 65.19 57168.59 88888.00 2014-10-19 12:51:59.904 292 11268.53 65.16 57168.58 88888.00 2014-10-19 12:52:00.404 292 11268.53 65.02 57168.50 88888.00 2014-10-19 12:52:00.904 292 11268.47 65.02 57168.40 88888.00 2014-10-19 12:52:01.404 292 11268.43 64.97 57168.33 88888.00 2014-10-19 12:52:01.904 292 11268.42 65.02 57168.31 88888.00 2014-10-19 12:52:02.404 292 11268.41 65.02 57168.26 88888.00 2014-10-19 12:52:02.904 292 11268.36 65.01 57168.22 88888.00 2014-10-19 12:52:03.404 292 11268.32 64.99 57168.19 88888.00 2014-10-19 12:52:03.904 292 11268.34 64.96 57168.14 88888.00 2014-10-19 12:52:04.404 292 11268.32 64.94 57168.03 88888.00 2014-10-19 12:52:04.904 292 11268.30 64.94 57167.95 88888.00 2014-10-19 12:52:05.404 292 11268.28 64.92 57167.88 88888.00 2014-10-19 12:52:05.904 292 11268.28 64.92 57167.80 88888.00 2014-10-19 12:52:06.404 292 11268.29 64.90 57167.71 88888.00 2014-10-19 12:52:06.904 292 11268.29 64.87 57167.63 88888.00 2014-10-19 12:52:07.404 292 11268.23 64.87 57167.61 88888.00 2014-10-19 12:52:07.904 292 11268.22 64.84 57167.58 88888.00 2014-10-19 12:52:08.404 292 11268.16 64.75 57167.53 88888.00 2014-10-19 12:52:08.904 292 11268.14 64.70 57167.45 88888.00 2014-10-19 12:52:09.404 292 11268.09 64.72 57167.39 88888.00 2014-10-19 12:52:09.904 292 11268.07 64.69 57167.30 88888.00 2014-10-19 12:52:10.404 292 11268.07 64.68 57167.26 88888.00 2014-10-19 12:52:10.904 292 11268.13 64.70 57167.28 88888.00 2014-10-19 12:52:11.404 292 11268.09 64.72 57167.26 88888.00 2014-10-19 12:52:11.904 292 11268.05 64.70 57167.17 88888.00 2014-10-19 12:52:12.404 292 11268.06 64.67 57167.11 88888.00 2014-10-19 12:52:12.904 292 11268.07 64.65 57167.06 88888.00 2014-10-19 12:52:13.404 292 11268.06 64.64 57167.00 88888.00 2014-10-19 12:52:13.904 292 11268.04 64.63 57166.96 88888.00 2014-10-19 12:52:14.404 292 11267.99 64.63 57166.99 88888.00 2014-10-19 12:52:14.904 292 11268.01 64.61 57167.02 88888.00 2014-10-19 12:52:15.404 292 11267.95 64.60 57166.96 88888.00 2014-10-19 12:52:15.904 292 11267.92 64.57 57166.89 88888.00 2014-10-19 12:52:16.404 292 11267.91 64.51 57166.78 88888.00 2014-10-19 12:52:16.904 292 11267.85 64.44 57166.83 88888.00 2014-10-19 12:52:17.404 292 11267.83 64.45 57166.78 88888.00 2014-10-19 12:52:17.904 292 11267.84 64.45 57166.77 88888.00 2014-10-19 12:52:18.404 292 11267.87 64.43 57166.72 88888.00 2014-10-19 12:52:18.904 292 11267.88 64.47 57166.65 88888.00 2014-10-19 12:52:19.404 292 11267.80 64.47 57166.62 88888.00 2014-10-19 12:52:19.904 292 11267.80 64.40 57166.55 88888.00 2014-10-19 12:52:20.404 292 11267.78 64.36 57166.57 88888.00 2014-10-19 12:52:20.904 292 11267.78 64.35 57166.53 88888.00 2014-10-19 12:52:21.404 292 11267.80 64.34 57166.48 88888.00 2014-10-19 12:52:21.904 292 11267.78 64.34 57166.41 88888.00 2014-10-19 12:52:22.404 292 11267.69 64.34 57166.33 88888.00 2014-10-19 12:52:22.904 292 11267.69 64.35 57166.25 88888.00 2014-10-19 12:52:23.404 292 11267.67 64.38 57166.23 88888.00 2014-10-19 12:52:23.904 292 11267.64 64.36 57166.22 88888.00 2014-10-19 12:52:24.404 292 11267.63 64.35 57166.12 88888.00 2014-10-19 12:52:24.904 292 11267.67 64.29 57166.07 88888.00 2014-10-19 12:52:25.404 292 11267.69 64.27 57166.03 88888.00 2014-10-19 12:52:25.904 292 11267.69 64.26 57165.96 88888.00 2014-10-19 12:52:26.404 292 11267.64 64.27 57165.91 88888.00 2014-10-19 12:52:26.904 292 11267.66 64.23 57165.82 88888.00 2014-10-19 12:52:27.404 292 11267.65 64.23 57165.87 88888.00 2014-10-19 12:52:27.904 292 11267.58 64.21 57165.83 88888.00 2014-10-19 12:52:28.404 292 11267.59 64.20 57165.84 88888.00 2014-10-19 12:52:28.904 292 11267.58 64.21 57165.83 88888.00 2014-10-19 12:52:29.404 292 11267.60 64.20 57165.76 88888.00 2014-10-19 12:52:29.904 292 11267.61 64.17 57165.70 88888.00 2014-10-19 12:52:30.404 292 11267.59 64.19 57165.67 88888.00 2014-10-19 12:52:30.904 292 11267.59 64.17 57165.63 88888.00 2014-10-19 12:52:31.404 292 11267.58 64.19 57165.57 88888.00 2014-10-19 12:52:31.904 292 11267.58 64.17 57165.51 88888.00 2014-10-19 12:52:32.404 292 11267.53 64.13 57165.19 88888.00 2014-10-19 12:52:32.904 292 11267.56 64.10 57164.93 88888.00 2014-10-19 12:52:33.404 292 11267.56 64.09 57164.87 88888.00 2014-10-19 12:52:33.904 292 11267.57 64.07 57165.11 88888.00 2014-10-19 12:52:34.404 292 11267.56 64.02 57165.30 88888.00 2014-10-19 12:52:34.904 292 11267.56 63.99 57165.29 88888.00 2014-10-19 12:52:35.404 292 11267.63 63.96 57165.25 88888.00 2014-10-19 12:52:35.904 292 11267.63 63.99 57165.22 88888.00 2014-10-19 12:52:36.404 292 11267.64 64.01 57165.17 88888.00 2014-10-19 12:52:36.904 292 11267.65 64.03 57165.14 88888.00 2014-10-19 12:52:37.404 292 11267.65 64.01 57165.13 88888.00 2014-10-19 12:52:37.904 292 11267.64 64.00 57165.07 88888.00 2014-10-19 12:52:38.404 292 11267.65 64.03 57165.08 88888.00 2014-10-19 12:52:38.904 292 11267.67 64.03 57165.11 88888.00 2014-10-19 12:52:39.404 292 11267.67 64.01 57165.07 88888.00 2014-10-19 12:52:39.904 292 11267.70 63.95 57165.01 88888.00 2014-10-19 12:52:40.404 292 11267.69 63.93 57165.00 88888.00 2014-10-19 12:52:40.904 292 11267.70 63.90 57165.03 88888.00 2014-10-19 12:52:41.404 292 11267.72 63.90 57165.00 88888.00 2014-10-19 12:52:41.904 292 11267.71 63.88 57164.93 88888.00 2014-10-19 12:52:42.404 292 11267.69 63.88 57164.95 88888.00 2014-10-19 12:52:42.904 292 11267.71 63.82 57165.00 88888.00 2014-10-19 12:52:43.404 292 11267.72 63.79 57164.95 88888.00 2014-10-19 12:52:43.904 292 11267.77 63.75 57164.98 88888.00 2014-10-19 12:52:44.404 292 11267.77 63.73 57164.91 88888.00 2014-10-19 12:52:44.904 292 11267.73 63.70 57164.87 88888.00 2014-10-19 12:52:45.404 292 11267.71 63.70 57164.91 88888.00 2014-10-19 12:52:45.904 292 11267.74 63.70 57164.93 88888.00 2014-10-19 12:52:46.404 292 11267.73 63.66 57164.91 88888.00 2014-10-19 12:52:46.904 292 11267.78 63.60 57164.82 88888.00 2014-10-19 12:52:47.404 292 11267.79 63.58 57164.77 88888.00 2014-10-19 12:52:47.904 292 11267.76 63.59 57164.77 88888.00 2014-10-19 12:52:48.404 292 11267.76 63.56 57164.72 88888.00 2014-10-19 12:52:48.904 292 11267.74 63.53 57164.68 88888.00 2014-10-19 12:52:49.404 292 11267.76 63.56 57164.69 88888.00 2014-10-19 12:52:49.904 292 11267.73 63.52 57164.67 88888.00 2014-10-19 12:52:50.404 292 11267.71 63.47 57164.60 88888.00 2014-10-19 12:52:50.904 292 11267.69 63.42 57164.60 88888.00 2014-10-19 12:52:51.404 292 11267.67 63.38 57164.59 88888.00 2014-10-19 12:52:51.904 292 11267.69 63.34 57164.54 88888.00 2014-10-19 12:52:52.404 292 11267.70 63.32 57164.45 88888.00 2014-10-19 12:52:52.904 292 11267.67 63.27 57164.43 88888.00 2014-10-19 12:52:53.404 292 11267.66 63.27 57164.35 88888.00 2014-10-19 12:52:53.904 292 11267.69 63.25 57164.28 88888.00 2014-10-19 12:52:54.404 292 11267.67 63.13 57164.30 88888.00 2014-10-19 12:52:54.904 292 11267.66 63.09 57164.30 88888.00 2014-10-19 12:52:55.404 292 11267.65 63.07 57164.22 88888.00 2014-10-19 12:52:55.904 292 11267.65 63.05 57164.24 88888.00 2014-10-19 12:52:56.404 292 11267.63 63.06 57164.15 88888.00 2014-10-19 12:52:56.904 292 11267.56 63.01 57164.05 88888.00 2014-10-19 12:52:57.404 292 11267.56 63.02 57164.08 88888.00 2014-10-19 12:52:57.904 292 11267.57 63.02 57164.14 88888.00 2014-10-19 12:52:58.404 292 11267.53 63.01 57164.13 88888.00 2014-10-19 12:52:58.904 292 11267.52 62.99 57164.10 88888.00 2014-10-19 12:52:59.404 292 11267.50 62.95 57164.08 88888.00 2014-10-19 12:52:59.904 292 11267.50 62.91 57164.04 88888.00 2014-10-19 12:53:00.404 292 11267.47 62.88 57163.94 88888.00 2014-10-19 12:53:00.904 292 11267.42 62.86 57163.91 88888.00 2014-10-19 12:53:01.404 292 11267.43 62.83 57163.98 88888.00 2014-10-19 12:53:01.904 292 11267.38 62.81 57163.96 88888.00 2014-10-19 12:53:02.404 292 11267.36 62.77 57163.84 88888.00 2014-10-19 12:53:02.904 292 11267.31 62.70 57163.79 88888.00 2014-10-19 12:53:03.404 292 11267.31 62.60 57163.79 88888.00 2014-10-19 12:53:03.904 292 11267.30 62.53 57163.66 88888.00 2014-10-19 12:53:04.404 292 11267.30 62.56 57163.62 88888.00 2014-10-19 12:53:04.904 292 11267.26 62.53 57163.60 88888.00 2014-10-19 12:53:05.404 292 11267.23 62.49 57163.59 88888.00 2014-10-19 12:53:05.904 292 11267.22 62.46 57163.54 88888.00 2014-10-19 12:53:06.404 292 11267.18 62.37 57163.47 88888.00 2014-10-19 12:53:06.904 292 11267.16 62.30 57163.41 88888.00 2014-10-19 12:53:07.404 292 11267.17 62.23 57163.38 88888.00 2014-10-19 12:53:07.904 292 11267.14 62.19 57163.24 88888.00 2014-10-19 12:53:08.404 292 11267.10 62.16 57163.14 88888.00 2014-10-19 12:53:08.904 292 11267.08 62.11 57163.11 88888.00 2014-10-19 12:53:09.404 292 11267.09 62.03 57163.04 88888.00 2014-10-19 12:53:09.904 292 11267.04 62.00 57162.95 88888.00 2014-10-19 12:53:10.404 292 11267.05 62.03 57162.88 88888.00 2014-10-19 12:53:10.904 292 11267.03 62.02 57162.80 88888.00 2014-10-19 12:53:11.404 292 11266.98 61.98 57162.72 88888.00 2014-10-19 12:53:11.904 292 11266.96 61.92 57162.61 88888.00 2014-10-19 12:53:12.404 292 11266.98 61.89 57162.57 88888.00 2014-10-19 12:53:12.904 292 11267.01 61.86 57162.51 88888.00 2014-10-19 12:53:13.404 292 11266.94 61.85 57162.51 88888.00 2014-10-19 12:53:13.904 292 11266.89 61.84 57162.49 88888.00 2014-10-19 12:53:14.404 292 11266.88 61.81 57162.38 88888.00 2014-10-19 12:53:14.904 292 11266.87 61.82 57162.29 88888.00 2014-10-19 12:53:15.404 292 11266.86 61.77 57162.25 88888.00 2014-10-19 12:53:15.904 292 11266.84 61.77 57162.22 88888.00 2014-10-19 12:53:16.404 292 11266.86 61.76 57162.19 88888.00 2014-10-19 12:53:16.904 292 11266.81 61.77 57162.10 88888.00 2014-10-19 12:53:17.404 292 11266.81 61.79 57162.15 88888.00 2014-10-19 12:53:17.904 292 11266.80 61.79 57162.16 88888.00 2014-10-19 12:53:18.404 292 11266.79 61.76 57162.09 88888.00 2014-10-19 12:53:18.904 292 11266.74 61.75 57162.10 88888.00 2014-10-19 12:53:19.404 292 11266.75 61.74 57162.11 88888.00 2014-10-19 12:53:19.904 292 11266.70 61.68 57162.03 88888.00 2014-10-19 12:53:20.404 292 11266.70 61.63 57161.86 88888.00 2014-10-19 12:53:20.904 292 11266.66 61.54 57161.78 88888.00 2014-10-19 12:53:21.404 292 11266.65 61.48 57161.69 88888.00 2014-10-19 12:53:21.904 292 11266.61 61.49 57161.63 88888.00 2014-10-19 12:53:22.404 292 11266.59 61.45 57161.60 88888.00 2014-10-19 12:53:22.904 292 11266.53 61.44 57161.59 88888.00 2014-10-19 12:53:23.404 292 11266.51 61.40 57161.55 88888.00 2014-10-19 12:53:23.904 292 11266.48 61.35 57161.51 88888.00 2014-10-19 12:53:24.404 292 11266.41 61.27 57161.57 88888.00 2014-10-19 12:53:24.904 292 11266.35 61.22 57161.55 88888.00 2014-10-19 12:53:25.404 292 11266.33 61.21 57161.51 88888.00 2014-10-19 12:53:25.904 292 11266.26 61.20 57161.44 88888.00 2014-10-19 12:53:26.404 292 11266.22 61.17 57161.38 88888.00 2014-10-19 12:53:26.904 292 11266.22 61.17 57161.28 88888.00 2014-10-19 12:53:27.404 292 11266.21 61.15 57161.29 88888.00 2014-10-19 12:53:27.904 292 11266.18 61.15 57161.26 88888.00 2014-10-19 12:53:28.404 292 11266.12 61.11 57161.22 88888.00 2014-10-19 12:53:28.904 292 11266.08 61.11 57161.20 88888.00 2014-10-19 12:53:29.404 292 11266.03 61.13 57161.19 88888.00 2014-10-19 12:53:29.904 292 11266.01 61.10 57161.18 88888.00 2014-10-19 12:53:30.404 292 11265.96 61.10 57161.15 88888.00 2014-10-19 12:53:30.904 292 11265.92 61.06 57161.07 88888.00 2014-10-19 12:53:31.404 292 11265.90 61.01 57160.99 88888.00 2014-10-19 12:53:31.904 292 11265.85 60.96 57160.97 88888.00 2014-10-19 12:53:32.404 292 11265.80 60.93 57160.99 88888.00 2014-10-19 12:53:32.904 292 11265.76 60.91 57160.97 88888.00 2014-10-19 12:53:33.404 292 11265.71 60.93 57160.95 88888.00 2014-10-19 12:53:33.904 292 11265.72 60.86 57160.88 88888.00 2014-10-19 12:53:34.404 292 11265.72 60.82 57160.86 88888.00 2014-10-19 12:53:34.904 292 11265.71 60.76 57160.87 88888.00 2014-10-19 12:53:35.404 292 11265.59 60.74 57160.78 88888.00 2014-10-19 12:53:35.904 292 11265.58 60.80 57160.71 88888.00 2014-10-19 12:53:36.404 292 11265.57 60.79 57160.74 88888.00 2014-10-19 12:53:36.904 292 11265.54 60.75 57160.68 88888.00 2014-10-19 12:53:37.404 292 11265.52 60.72 57160.64 88888.00 2014-10-19 12:53:37.904 292 11265.48 60.67 57160.55 88888.00 2014-10-19 12:53:38.404 292 11265.47 60.63 57160.60 88888.00 2014-10-19 12:53:38.904 292 11265.49 60.56 57160.64 88888.00 2014-10-19 12:53:39.404 292 11265.49 60.54 57160.62 88888.00 2014-10-19 12:53:39.904 292 11265.48 60.50 57160.63 88888.00 2014-10-19 12:53:40.404 292 11265.50 60.45 57160.57 88888.00 2014-10-19 12:53:40.904 292 11265.48 60.45 57160.60 88888.00 2014-10-19 12:53:41.404 292 11265.44 60.41 57160.57 88888.00 2014-10-19 12:53:41.904 292 11265.43 60.39 57160.51 88888.00 2014-10-19 12:53:42.404 292 11265.38 60.35 57160.52 88888.00 2014-10-19 12:53:42.904 292 11265.40 60.30 57160.48 88888.00 2014-10-19 12:53:43.404 292 11265.35 60.28 57160.47 88888.00 2014-10-19 12:53:43.904 292 11265.33 60.29 57160.50 88888.00 2014-10-19 12:53:44.404 292 11265.35 60.26 57160.45 88888.00 2014-10-19 12:53:44.904 292 11265.31 60.22 57160.43 88888.00 2014-10-19 12:53:45.404 292 11265.26 60.21 57160.39 88888.00 2014-10-19 12:53:45.904 292 11265.21 60.21 57160.36 88888.00 2014-10-19 12:53:46.404 292 11265.20 60.21 57160.36 88888.00 2014-10-19 12:53:46.904 292 11265.19 60.21 57160.36 88888.00 2014-10-19 12:53:47.404 292 11265.15 60.21 57160.41 88888.00 2014-10-19 12:53:47.904 292 11265.13 60.19 57160.37 88888.00 2014-10-19 12:53:48.404 292 11265.07 60.16 57160.41 88888.00 2014-10-19 12:53:48.904 292 11265.09 60.13 57160.25 88888.00 2014-10-19 12:53:49.404 292 11265.06 60.11 57160.26 88888.00 2014-10-19 12:53:49.904 292 11265.10 60.07 57160.16 88888.00 2014-10-19 12:53:50.404 292 11265.00 60.04 57160.16 88888.00 2014-10-19 12:53:50.904 292 11265.00 59.99 57160.17 88888.00 2014-10-19 12:53:51.404 292 11265.02 59.96 57160.19 88888.00 2014-10-19 12:53:51.904 292 11265.06 59.96 57160.19 88888.00 2014-10-19 12:53:52.404 292 11264.99 59.95 57160.15 88888.00 2014-10-19 12:53:52.904 292 11264.96 59.92 57160.10 88888.00 2014-10-19 12:53:53.404 292 11264.96 59.88 57160.07 88888.00 2014-10-19 12:53:53.904 292 11264.96 59.81 57160.03 88888.00 2014-10-19 12:53:54.404 292 11264.89 59.78 57159.98 88888.00 2014-10-19 12:53:54.904 292 11264.91 59.73 57159.83 88888.00 2014-10-19 12:53:55.404 292 11264.79 59.68 57159.81 88888.00 2014-10-19 12:53:55.904 292 11264.81 59.61 57159.68 88888.00 2014-10-19 12:53:56.404 292 11264.81 59.55 57159.66 88888.00 2014-10-19 12:53:56.904 292 11264.83 59.48 57159.56 88888.00 2014-10-19 12:53:57.404 292 11264.87 59.45 57159.51 88888.00 2014-10-19 12:53:57.904 292 11264.75 59.44 57159.45 88888.00 2014-10-19 12:53:58.404 292 11264.80 59.39 57159.36 88888.00 2014-10-19 12:53:58.904 292 11264.76 59.36 57159.41 88888.00 2014-10-19 12:53:59.404 292 11264.79 59.30 57159.33 88888.00 2014-10-19 12:53:59.904 292 11264.78 59.23 57159.30 88888.00 2014-10-19 12:54:00.404 292 11264.68 59.21 57159.40 88888.00 2014-10-19 12:54:00.904 292 11264.74 59.14 57159.23 88888.00 2014-10-19 12:54:01.404 292 11264.76 59.12 57159.15 88888.00 2014-10-19 12:54:01.904 292 11264.73 59.09 57158.98 88888.00 2014-10-19 12:54:02.404 292 11264.79 59.04 57158.84 88888.00 2014-10-19 12:54:02.904 292 11264.75 59.00 57158.91 88888.00 2014-10-19 12:54:03.404 292 11264.66 58.97 57158.64 88888.00 2014-10-19 12:54:03.904 292 11264.64 58.91 57158.24 88888.00 2014-10-19 12:54:04.404 292 11264.66 58.87 57158.23 88888.00 2014-10-19 12:54:04.904 292 11264.61 58.87 57158.58 88888.00 2014-10-19 12:54:05.404 292 11264.52 58.85 57158.70 88888.00 2014-10-19 12:54:05.904 292 11264.53 58.79 57158.51 88888.00 2014-10-19 12:54:06.404 292 11264.62 58.79 57158.43 88888.00 2014-10-19 12:54:06.904 292 11264.66 58.78 57158.49 88888.00 2014-10-19 12:54:07.404 292 11264.58 58.72 57158.45 88888.00 2014-10-19 12:54:07.904 292 11264.55 58.64 57158.27 88888.00 2014-10-19 12:54:08.404 292 11264.60 58.58 57158.14 88888.00 2014-10-19 12:54:08.904 292 11264.62 58.55 57158.25 88888.00 2014-10-19 12:54:09.404 292 11264.58 58.59 57158.32 88888.00 2014-10-19 12:54:09.904 292 11264.53 58.66 57158.31 88888.00 2014-10-19 12:54:10.404 292 11264.53 58.63 57158.21 88888.00 2014-10-19 12:54:10.904 292 11264.59 58.60 57158.16 88888.00 2014-10-19 12:54:11.404 292 11264.59 58.53 57158.21 88888.00 2014-10-19 12:54:11.904 292 11264.55 58.52 57158.32 88888.00 2014-10-19 12:54:12.404 292 11264.54 58.53 57158.25 88888.00 2014-10-19 12:54:12.904 292 11264.59 58.50 57158.10 88888.00 2014-10-19 12:54:13.404 292 11264.65 58.49 57158.08 88888.00 2014-10-19 12:54:13.904 292 11264.64 58.50 57158.00 88888.00 2014-10-19 12:54:14.404 292 11264.59 58.52 57157.88 88888.00 2014-10-19 12:54:14.904 292 11264.54 58.52 57158.01 88888.00 2014-10-19 12:54:15.404 292 11264.60 58.48 57157.99 88888.00 2014-10-19 12:54:15.904 292 11264.66 58.45 57157.92 88888.00 2014-10-19 12:54:16.404 292 11264.69 58.45 57157.98 88888.00 2014-10-19 12:54:16.904 292 11264.65 58.48 57158.14 88888.00 2014-10-19 12:54:17.404 292 11264.58 58.52 57158.18 88888.00 2014-10-19 12:54:17.904 292 11264.55 58.55 57158.04 88888.00 2014-10-19 12:54:18.404 292 11264.66 58.50 57157.91 88888.00 2014-10-19 12:54:18.904 292 11264.68 58.44 57157.95 88888.00 2014-10-19 12:54:19.404 292 11264.62 58.44 57158.06 88888.00 2014-10-19 12:54:19.904 292 11264.51 58.43 57158.05 88888.00 2014-10-19 12:54:20.404 292 11264.50 58.42 57157.97 88888.00 2014-10-19 12:54:20.904 292 11264.60 58.38 57157.91 88888.00 2014-10-19 12:54:21.404 292 11264.62 58.34 57157.81 88888.00 2014-10-19 12:54:21.904 292 11264.61 58.29 57157.89 88888.00 2014-10-19 12:54:22.404 292 11264.59 58.28 57158.02 88888.00 2014-10-19 12:54:22.904 292 11264.53 58.30 57158.05 88888.00 2014-10-19 12:54:23.404 292 11264.52 58.34 57157.93 88888.00 2014-10-19 12:54:23.904 292 11264.60 58.32 57157.78 88888.00 2014-10-19 12:54:24.404 292 11264.64 58.31 57157.75 88888.00 2014-10-19 12:54:24.904 292 11264.60 58.32 57157.82 88888.00 2014-10-19 12:54:25.404 292 11264.58 58.31 57157.86 88888.00 2014-10-19 12:54:25.904 292 11264.50 58.36 57157.89 88888.00 2014-10-19 12:54:26.404 292 11264.51 58.37 57157.82 88888.00 2014-10-19 12:54:26.904 292 11264.61 58.36 57157.78 88888.00 2014-10-19 12:54:27.404 292 11264.68 58.29 57157.75 88888.00 2014-10-19 12:54:27.904 292 11264.69 58.28 57157.80 88888.00 2014-10-19 12:54:28.404 292 11264.61 58.29 57157.89 88888.00 2014-10-19 12:54:28.904 292 11264.55 58.32 57157.98 88888.00 2014-10-19 12:54:29.404 292 11264.51 58.32 57157.97 88888.00 2014-10-19 12:54:29.904 292 11264.58 58.29 57157.91 88888.00 2014-10-19 12:54:30.404 292 11264.62 58.24 57157.86 88888.00 2014-10-19 12:54:30.904 292 11264.62 58.25 57157.99 88888.00 2014-10-19 12:54:31.404 292 11264.58 58.30 57158.06 88888.00 2014-10-19 12:54:31.904 292 11264.52 58.37 57158.13 88888.00 2014-10-19 12:54:32.404 292 11264.54 58.32 57158.00 88888.00 2014-10-19 12:54:32.904 292 11264.65 58.34 57157.88 88888.00 2014-10-19 12:54:33.404 292 11264.69 58.32 57157.95 88888.00 2014-10-19 12:54:33.904 292 11264.65 58.34 57158.02 88888.00 2014-10-19 12:54:34.404 292 11264.59 58.38 57158.07 88888.00 2014-10-19 12:54:34.904 292 11264.58 58.34 57158.05 88888.00 2014-10-19 12:54:35.404 292 11264.58 58.34 57157.97 88888.00 2014-10-19 12:54:35.904 292 11264.66 58.38 57158.00 88888.00 2014-10-19 12:54:36.404 292 11264.61 58.38 57158.14 88888.00 2014-10-19 12:54:36.904 292 11264.53 58.38 57158.20 88888.00 2014-10-19 12:54:37.404 292 11264.51 58.39 57158.14 88888.00 2014-10-19 12:54:37.904 292 11264.53 58.42 57158.06 88888.00 2014-10-19 12:54:38.404 292 11264.60 58.41 57158.04 88888.00 2014-10-19 12:54:38.904 292 11264.65 58.38 57158.12 88888.00 2014-10-19 12:54:39.404 292 11264.55 58.42 57158.17 88888.00 2014-10-19 12:54:39.904 292 11264.52 58.46 57157.92 88888.00 2014-10-19 12:54:40.404 292 11264.54 58.44 57158.00 88888.00 2014-10-19 12:54:40.904 292 11264.61 58.41 57157.99 88888.00 2014-10-19 12:54:41.404 292 11264.66 58.41 57158.13 88888.00 2014-10-19 12:54:41.904 292 11264.57 58.43 57158.24 88888.00 2014-10-19 12:54:42.404 292 11264.52 58.49 57158.31 88888.00 2014-10-19 12:54:42.904 292 11264.54 58.52 57158.25 88888.00 2014-10-19 12:54:43.404 292 11264.60 58.52 57158.20 88888.00 2014-10-19 12:54:43.904 292 11264.59 58.55 57158.29 88888.00 2014-10-19 12:54:44.404 292 11264.48 58.57 57158.39 88888.00 2014-10-19 12:54:44.904 292 11264.51 58.57 57158.37 88888.00 2014-10-19 12:54:45.404 292 11264.60 58.53 57158.26 88888.00 2014-10-19 12:54:45.904 292 11264.62 58.51 57158.30 88888.00 2014-10-19 12:54:46.404 292 11264.58 58.53 57158.48 88888.00 2014-10-19 12:54:46.904 292 11264.51 58.53 57158.49 88888.00 2014-10-19 12:54:47.404 292 11264.52 58.50 57158.27 88888.00 2014-10-19 12:54:47.904 292 11264.61 58.49 57158.16 88888.00 2014-10-19 12:54:48.404 292 11264.59 58.48 57158.32 88888.00 2014-10-19 12:54:48.904 292 11264.50 58.52 57158.43 88888.00 2014-10-19 12:54:49.404 292 11264.46 58.51 57158.30 88888.00 2014-10-19 12:54:49.904 292 11264.51 58.48 57158.23 88888.00 2014-10-19 12:54:50.404 292 11264.55 58.45 57158.26 88888.00 2014-10-19 12:54:50.904 292 11264.57 58.46 57158.38 88888.00 2014-10-19 12:54:51.404 292 11264.50 58.52 57158.40 88888.00 2014-10-19 12:54:51.904 292 11264.57 58.57 57158.34 88888.00 2014-10-19 12:54:52.404 292 11264.62 58.60 57158.27 88888.00 2014-10-19 12:54:52.904 292 11264.54 58.59 57158.40 88888.00 2014-10-19 12:54:53.404 292 11264.47 58.60 57158.56 88888.00 2014-10-19 12:54:53.904 292 11264.52 58.59 57158.56 88888.00 2014-10-19 12:54:54.404 292 11264.60 58.58 57158.44 88888.00 2014-10-19 12:54:54.904 292 11264.62 58.62 57158.56 88888.00 2014-10-19 12:54:55.404 292 11264.60 58.66 57158.75 88888.00 2014-10-19 12:54:55.904 292 11264.62 58.75 57158.72 88888.00 2014-10-19 12:54:56.404 292 11264.64 58.75 57158.68 88888.00 2014-10-19 12:54:56.904 292 11264.67 58.78 57158.84 88888.00 2014-10-19 12:54:57.404 292 11264.58 58.83 57158.83 88888.00 2014-10-19 12:54:57.904 292 11264.65 58.84 57158.76 88888.00 2014-10-19 12:54:58.405 292 11264.71 58.87 57158.83 88888.00 2014-10-19 12:54:58.905 292 11264.68 58.90 57158.98 88888.00 2014-10-19 12:54:59.405 292 11264.73 58.90 57158.97 88888.00 2014-10-19 12:54:59.905 292 11264.75 58.90 57159.01 88888.00 2014-10-19 12:55:00.405 292 11264.69 58.94 57159.14 88888.00 2014-10-19 12:55:00.905 292 11264.76 58.94 57159.11 88888.00 2014-10-19 12:55:01.405 292 11264.74 58.94 57159.20 88888.00 2014-10-19 12:55:01.905 292 11264.68 58.93 57159.22 88888.00 2014-10-19 12:55:02.405 292 11264.72 58.90 57159.06 88888.00 2014-10-19 12:55:02.905 292 11264.74 58.90 57159.14 88888.00 2014-10-19 12:55:03.405 292 11264.72 58.93 57159.14 88888.00 2014-10-19 12:55:03.905 292 11264.81 58.91 57159.04 88888.00 2014-10-19 12:55:04.405 292 11264.81 58.92 57159.21 88888.00 2014-10-19 12:55:04.905 292 11264.79 58.91 57159.25 88888.00 2014-10-19 12:55:05.405 292 11264.80 58.90 57159.13 88888.00 2014-10-19 12:55:05.905 292 11264.78 58.89 57159.25 88888.00 2014-10-19 12:55:06.405 292 11264.81 58.92 57159.17 88888.00 2014-10-19 12:55:06.905 292 11264.87 58.90 57159.17 88888.00 2014-10-19 12:55:07.405 292 11264.83 58.93 57159.32 88888.00 2014-10-19 12:55:07.905 292 11264.92 58.92 57159.28 88888.00 2014-10-19 12:55:08.405 292 11264.94 58.91 57159.36 88888.00 2014-10-19 12:55:08.905 292 11264.92 58.91 57159.35 88888.00 2014-10-19 12:55:09.405 292 11264.93 58.94 57159.34 88888.00 2014-10-19 12:55:09.905 292 11264.91 58.94 57159.48 88888.00 2014-10-19 12:55:10.405 292 11264.93 58.94 57159.47 88888.00 2014-10-19 12:55:10.905 292 11264.95 58.94 57159.58 88888.00 2014-10-19 12:55:11.405 292 11264.98 58.94 57159.34 88888.00 2014-10-19 12:55:11.905 292 11265.06 58.93 57159.21 88888.00 2014-10-19 12:55:12.405 292 11265.00 58.94 57159.29 88888.00 2014-10-19 12:55:12.905 292 11265.03 58.96 57159.21 88888.00 2014-10-19 12:55:13.405 292 11265.01 58.98 57159.35 88888.00 2014-10-19 12:55:13.905 292 11265.07 58.99 57159.53 88888.00 2014-10-19 12:55:14.405 292 11265.07 59.04 57159.66 88888.00 2014-10-19 12:55:14.905 292 11265.05 59.04 57159.65 88888.00 2014-10-19 12:55:15.405 292 11265.09 59.06 57159.70 88888.00 2014-10-19 12:55:15.905 292 11265.12 59.10 57159.71 88888.00 2014-10-19 12:55:16.405 292 11265.19 59.11 57159.79 88888.00 2014-10-19 12:55:16.905 292 11265.19 59.13 57159.83 88888.00 2014-10-19 12:55:17.405 292 11265.23 59.13 57159.84 88888.00 2014-10-19 12:55:17.905 292 11265.23 59.19 57159.96 88888.00 2014-10-19 12:55:18.405 292 11265.34 59.21 57160.03 88888.00 2014-10-19 12:55:18.905 292 11265.33 59.19 57160.02 88888.00 2014-10-19 12:55:19.405 292 11265.33 59.21 57160.07 88888.00 2014-10-19 12:55:19.905 292 11265.36 59.25 57160.07 88888.00 2014-10-19 12:55:20.405 292 11265.37 59.23 57160.12 88888.00 2014-10-19 12:55:20.905 292 11265.41 59.28 57160.10 88888.00 2014-10-19 12:55:21.405 292 11265.40 59.32 57160.15 88888.00 2014-10-19 12:55:21.905 292 11265.43 59.31 57160.10 88888.00 2014-10-19 12:55:22.405 292 11265.44 59.31 57160.09 88888.00 2014-10-19 12:55:22.905 292 11265.48 59.36 57160.12 88888.00 2014-10-19 12:55:23.405 292 11265.51 59.34 57160.11 88888.00 2014-10-19 12:55:23.905 292 11265.55 59.33 57160.13 88888.00 2014-10-19 12:55:24.405 292 11265.57 59.33 57160.09 88888.00 2014-10-19 12:55:24.905 292 11265.65 59.34 57160.11 88888.00 2014-10-19 12:55:25.405 292 11265.72 59.31 57160.07 88888.00 2014-10-19 12:55:25.905 292 11265.72 59.25 57159.96 88888.00 2014-10-19 12:55:26.405 292 11265.72 59.27 57159.98 88888.00 2014-10-19 12:55:26.905 292 11265.75 59.27 57159.96 88888.00 2014-10-19 12:55:27.405 292 11265.75 59.24 57160.02 88888.00 2014-10-19 12:55:27.905 292 11265.83 59.25 57159.98 88888.00 2014-10-19 12:55:28.405 292 11265.87 59.27 57159.99 88888.00 2014-10-19 12:55:28.905 292 11265.91 59.28 57160.03 88888.00 2014-10-19 12:55:29.405 292 11265.94 59.28 57160.00 88888.00 2014-10-19 12:55:29.905 292 11265.98 59.28 57160.00 88888.00 2014-10-19 12:55:30.405 292 11266.00 59.30 57160.05 88888.00 2014-10-19 12:55:30.905 292 11266.04 59.32 57160.11 88888.00 2014-10-19 12:55:31.405 292 11266.05 59.32 57160.18 88888.00 2014-10-19 12:55:31.905 292 11266.06 59.32 57160.15 88888.00 2014-10-19 12:55:32.405 292 11266.07 59.31 57160.07 88888.00 2014-10-19 12:55:32.905 292 11266.17 59.37 57160.11 88888.00 2014-10-19 12:55:33.405 292 11266.22 59.36 57160.15 88888.00 2014-10-19 12:55:33.905 292 11266.21 59.37 57160.19 88888.00 2014-10-19 12:55:34.405 292 11266.21 59.38 57160.18 88888.00 2014-10-19 12:55:34.905 292 11266.31 59.37 57160.24 88888.00 2014-10-19 12:55:35.405 292 11266.34 59.39 57160.29 88888.00 2014-10-19 12:55:35.905 292 11266.33 59.44 57160.30 88888.00 2014-10-19 12:55:36.405 292 11266.34 59.43 57160.24 88888.00 2014-10-19 12:55:36.905 292 11266.38 59.43 57160.28 88888.00 2014-10-19 12:55:37.405 292 11266.42 59.43 57160.37 88888.00 2014-10-19 12:55:37.905 292 11266.53 59.46 57160.42 88888.00 2014-10-19 12:55:38.405 292 11266.55 59.47 57160.48 88888.00 2014-10-19 12:55:38.905 292 11266.56 59.51 57160.50 88888.00 2014-10-19 12:55:39.405 292 11266.55 59.50 57160.49 88888.00 2014-10-19 12:55:39.905 292 11266.53 59.51 57160.52 88888.00 2014-10-19 12:55:40.405 292 11266.58 59.51 57160.52 88888.00 2014-10-19 12:55:40.905 292 11266.62 59.53 57160.54 88888.00 2014-10-19 12:55:41.405 292 11266.63 59.57 57160.55 88888.00 2014-10-19 12:55:41.905 292 11266.66 59.58 57160.61 88888.00 2014-10-19 12:55:42.405 292 11266.70 59.58 57160.64 88888.00 2014-10-19 12:55:42.905 292 11266.69 59.61 57160.63 88888.00 2014-10-19 12:55:43.405 292 11266.70 59.66 57160.68 88888.00 2014-10-19 12:55:43.905 292 11266.74 59.66 57160.68 88888.00 2014-10-19 12:55:44.405 292 11266.76 59.61 57160.74 88888.00 2014-10-19 12:55:44.905 292 11266.79 59.62 57160.83 88888.00 2014-10-19 12:55:45.405 292 11266.84 59.66 57160.84 88888.00 2014-10-19 12:55:45.905 292 11266.89 59.71 57160.89 88888.00 2014-10-19 12:55:46.405 292 11266.93 59.70 57160.94 88888.00 2014-10-19 12:55:46.905 292 11266.95 59.67 57160.94 88888.00 2014-10-19 12:55:47.405 292 11266.98 59.70 57160.96 88888.00 2014-10-19 12:55:47.905 292 11266.98 59.73 57161.00 88888.00 2014-10-19 12:55:48.405 292 11266.96 59.70 57161.03 88888.00 2014-10-19 12:55:48.905 292 11267.00 59.68 57161.06 88888.00 2014-10-19 12:55:49.405 292 11267.05 59.68 57161.08 88888.00 2014-10-19 12:55:49.905 292 11267.04 59.68 57161.01 88888.00 2014-10-19 12:55:50.405 292 11267.09 59.68 57160.93 88888.00 2014-10-19 12:55:50.905 292 11267.10 59.72 57160.89 88888.00 2014-10-19 12:55:51.405 292 11267.09 59.75 57160.93 88888.00 2014-10-19 12:55:51.905 292 11267.14 59.79 57160.90 88888.00 2014-10-19 12:55:52.405 292 11267.12 59.75 57160.93 88888.00 2014-10-19 12:55:52.905 292 11267.11 59.82 57160.93 88888.00 2014-10-19 12:55:53.405 292 11267.12 59.80 57160.90 88888.00 2014-10-19 12:55:53.905 292 11267.17 59.78 57160.82 88888.00 2014-10-19 12:55:54.405 292 11267.18 59.74 57160.80 88888.00 2014-10-19 12:55:54.905 292 11267.16 59.71 57160.83 88888.00 2014-10-19 12:55:55.405 292 11267.17 59.75 57160.86 88888.00 2014-10-19 12:55:55.905 292 11267.16 59.75 57160.80 88888.00 2014-10-19 12:55:56.405 292 11267.16 59.74 57160.76 88888.00 2014-10-19 12:55:56.905 292 11267.17 59.79 57160.80 88888.00 2014-10-19 12:55:57.405 292 11267.22 59.77 57160.82 88888.00 2014-10-19 12:55:57.905 292 11267.23 59.73 57160.76 88888.00 2014-10-19 12:55:58.405 292 11267.23 59.75 57160.70 88888.00 2014-10-19 12:55:58.905 292 11267.23 59.77 57160.67 88888.00 2014-10-19 12:55:59.405 292 11267.28 59.75 57160.63 88888.00 2014-10-19 12:55:59.905 292 11267.30 59.73 57160.65 88888.00 2014-10-19 12:56:00.405 292 11267.33 59.73 57160.67 88888.00 2014-10-19 12:56:00.905 292 11267.36 59.72 57160.60 88888.00 2014-10-19 12:56:01.405 292 11267.36 59.70 57160.56 88888.00 2014-10-19 12:56:01.905 292 11267.36 59.72 57160.47 88888.00 2014-10-19 12:56:02.405 292 11267.39 59.71 57160.48 88888.00 2014-10-19 12:56:02.905 292 11267.40 59.71 57160.51 88888.00 2014-10-19 12:56:03.405 292 11267.43 59.66 57160.45 88888.00 2014-10-19 12:56:03.905 292 11267.49 59.64 57160.42 88888.00 2014-10-19 12:56:04.405 292 11267.45 59.65 57160.44 88888.00 2014-10-19 12:56:04.905 292 11267.43 59.61 57160.36 88888.00 2014-10-19 12:56:05.405 292 11267.46 59.57 57160.19 88888.00 2014-10-19 12:56:05.905 292 11267.50 59.60 57160.17 88888.00 2014-10-19 12:56:06.405 292 11267.47 59.57 57160.18 88888.00 2014-10-19 12:56:06.905 292 11267.53 59.55 57160.22 88888.00 2014-10-19 12:56:07.405 292 11267.54 59.53 57160.22 88888.00 2014-10-19 12:56:07.905 292 11267.49 59.50 57160.12 88888.00 2014-10-19 12:56:08.405 292 11267.51 59.48 57160.12 88888.00 2014-10-19 12:56:08.905 292 11267.54 59.46 57160.09 88888.00 2014-10-19 12:56:09.405 292 11267.53 59.48 57160.07 88888.00 2014-10-19 12:56:09.905 292 11267.56 59.47 57160.00 88888.00 2014-10-19 12:56:10.405 292 11267.56 59.47 57159.86 88888.00 2014-10-19 12:56:10.905 292 11267.57 59.41 57159.91 88888.00 2014-10-19 12:56:11.405 292 11267.54 59.40 57160.09 88888.00 2014-10-19 12:56:11.905 292 11267.56 59.40 57160.18 88888.00 2014-10-19 12:56:12.405 292 11267.56 59.43 57160.17 88888.00 2014-10-19 12:56:12.905 292 11267.53 59.43 57160.11 88888.00 2014-10-19 12:56:13.405 292 11267.52 59.43 57160.13 88888.00 2014-10-19 12:56:13.905 292 11267.52 59.44 57160.15 88888.00 2014-10-19 12:56:14.405 292 11267.47 59.44 57160.10 88888.00 2014-10-19 12:56:14.905 292 11267.46 59.39 57160.10 88888.00 2014-10-19 12:56:15.405 292 11267.45 59.39 57160.11 88888.00 2014-10-19 12:56:15.905 292 11267.45 59.39 57160.17 88888.00 2014-10-19 12:56:16.405 292 11267.47 59.39 57160.13 88888.00 2014-10-19 12:56:16.905 292 11267.50 59.41 57160.16 88888.00 2014-10-19 12:56:17.405 292 11267.47 59.45 57160.16 88888.00 2014-10-19 12:56:17.905 292 11267.49 59.43 57160.18 88888.00 2014-10-19 12:56:18.405 292 11267.44 59.39 57160.17 88888.00 2014-10-19 12:56:18.905 292 11267.46 59.39 57160.18 88888.00 2014-10-19 12:56:19.405 292 11267.49 59.43 57160.13 88888.00 2014-10-19 12:56:19.905 292 11267.46 59.41 57160.10 88888.00 2014-10-19 12:56:20.405 292 11267.46 59.40 57160.16 88888.00 2014-10-19 12:56:20.905 292 11267.49 59.43 57160.17 88888.00 2014-10-19 12:56:21.405 292 11267.49 59.43 57160.20 88888.00 2014-10-19 12:56:21.905 292 11267.50 59.40 57160.19 88888.00 2014-10-19 12:56:22.405 292 11267.49 59.38 57160.23 88888.00 2014-10-19 12:56:22.905 292 11267.46 59.43 57160.20 88888.00 2014-10-19 12:56:23.405 292 11267.44 59.44 57160.19 88888.00 2014-10-19 12:56:23.905 292 11267.45 59.36 57160.16 88888.00 2014-10-19 12:56:24.405 292 11267.44 59.39 57160.17 88888.00 2014-10-19 12:56:24.905 292 11267.39 59.39 57160.16 88888.00 2014-10-19 12:56:25.405 292 11267.37 59.40 57160.24 88888.00 2014-10-19 12:56:25.905 292 11267.38 59.41 57160.29 88888.00 2014-10-19 12:56:26.405 292 11267.39 59.41 57160.22 88888.00 2014-10-19 12:56:26.905 292 11267.39 59.41 57160.24 88888.00 2014-10-19 12:56:27.405 292 11267.33 59.44 57160.17 88888.00 2014-10-19 12:56:27.905 292 11267.39 59.40 57160.15 88888.00 2014-10-19 12:56:28.405 292 11267.42 59.41 57160.20 88888.00 2014-10-19 12:56:28.905 292 11267.43 59.44 57160.19 88888.00 2014-10-19 12:56:29.405 292 11267.40 59.44 57160.26 88888.00 2014-10-19 12:56:29.905 292 11267.43 59.40 57160.48 88888.00 2014-10-19 12:56:30.405 292 11267.44 59.48 57160.60 88888.00 2014-10-19 12:56:30.905 292 11267.45 59.51 57160.61 88888.00 2014-10-19 12:56:31.405 292 11267.43 59.44 57160.62 88888.00 2014-10-19 12:56:31.905 292 11267.42 59.46 57160.70 88888.00 2014-10-19 12:56:32.405 292 11267.40 59.51 57160.74 88888.00 2014-10-19 12:56:32.905 292 11267.43 59.48 57160.73 88888.00 2014-10-19 12:56:33.405 292 11267.44 59.51 57160.64 88888.00 2014-10-19 12:56:33.905 292 11267.42 59.52 57160.64 88888.00 2014-10-19 12:56:34.405 292 11267.40 59.54 57160.65 88888.00 2014-10-19 12:56:34.905 292 11267.43 59.54 57160.68 88888.00 2014-10-19 12:56:35.405 292 11267.45 59.54 57160.73 88888.00 2014-10-19 12:56:35.905 292 11267.44 59.55 57160.76 88888.00 2014-10-19 12:56:36.405 292 11267.44 59.55 57160.74 88888.00 2014-10-19 12:56:36.905 292 11267.44 59.58 57160.73 88888.00 2014-10-19 12:56:37.405 292 11267.44 59.55 57160.75 88888.00 2014-10-19 12:56:37.905 292 11267.43 59.53 57160.74 88888.00 2014-10-19 12:56:38.405 292 11267.40 59.52 57160.71 88888.00 2014-10-19 12:56:38.905 292 11267.38 59.58 57160.74 88888.00 2014-10-19 12:56:39.405 292 11267.42 59.59 57160.77 88888.00 2014-10-19 12:56:39.905 292 11267.44 59.58 57160.89 88888.00 2014-10-19 12:56:40.405 292 11267.45 59.64 57160.96 88888.00 2014-10-19 12:56:40.905 292 11267.39 59.65 57160.95 88888.00 2014-10-19 12:56:41.405 292 11267.32 59.58 57161.02 88888.00 2014-10-19 12:56:41.905 292 11267.33 59.55 57161.02 88888.00 2014-10-19 12:56:42.405 292 11267.29 59.51 57161.06 88888.00 2014-10-19 12:56:42.905 292 11267.23 59.50 57161.06 88888.00 2014-10-19 12:56:43.405 292 11267.23 59.52 57161.12 88888.00 2014-10-19 12:56:43.905 292 11267.22 59.48 57161.20 88888.00 2014-10-19 12:56:44.405 292 11267.22 59.41 57161.21 88888.00 2014-10-19 12:56:44.905 292 11267.16 59.39 57161.21 88888.00 2014-10-19 12:56:45.405 292 11267.17 59.45 57161.27 88888.00 2014-10-19 12:56:45.905 292 11267.18 59.47 57161.33 88888.00 2014-10-19 12:56:46.405 292 11267.12 59.47 57161.38 88888.00 2014-10-19 12:56:46.905 292 11267.07 59.41 57161.46 88888.00 2014-10-19 12:56:47.405 292 11267.04 59.39 57161.50 88888.00 2014-10-19 12:56:47.905 292 11267.03 59.43 57161.52 88888.00 2014-10-19 12:56:48.405 292 11266.98 59.45 57161.50 88888.00 2014-10-19 12:56:48.905 292 11266.95 59.44 57161.48 88888.00 2014-10-19 12:56:49.405 292 11266.93 59.40 57161.54 88888.00 2014-10-19 12:56:49.905 292 11266.94 59.36 57161.60 88888.00 2014-10-19 12:56:50.405 292 11266.91 59.36 57161.69 88888.00 2014-10-19 12:56:50.905 292 11266.88 59.36 57161.72 88888.00 2014-10-19 12:56:51.405 292 11266.86 59.37 57161.76 88888.00 2014-10-19 12:56:51.905 292 11266.86 59.32 57161.82 88888.00 2014-10-19 12:56:52.405 292 11266.89 59.30 57161.78 88888.00 2014-10-19 12:56:52.905 292 11266.87 59.27 57161.78 88888.00 2014-10-19 12:56:53.405 292 11266.84 59.27 57161.85 88888.00 2014-10-19 12:56:53.905 292 11266.86 59.25 57161.83 88888.00 2014-10-19 12:56:54.405 292 11266.86 59.25 57161.85 88888.00 2014-10-19 12:56:54.905 292 11266.90 59.25 57161.91 88888.00 2014-10-19 12:56:55.405 292 11266.94 59.27 57161.96 88888.00 2014-10-19 12:56:55.905 292 11266.93 59.27 57161.97 88888.00 2014-10-19 12:56:56.405 292 11266.95 59.28 57162.04 88888.00 2014-10-19 12:56:56.905 292 11266.96 59.27 57162.06 88888.00 2014-10-19 12:56:57.405 292 11266.95 59.25 57162.10 88888.00 2014-10-19 12:56:57.905 292 11267.00 59.26 57162.18 88888.00 2014-10-19 12:56:58.405 292 11267.00 59.32 57162.18 88888.00 2014-10-19 12:56:58.905 292 11267.03 59.38 57162.22 88888.00 2014-10-19 12:56:59.405 292 11267.05 59.38 57162.24 88888.00 2014-10-19 12:56:59.905 292 11267.12 59.40 57162.21 88888.00 2014-10-19 12:57:00.405 292 11267.15 59.39 57162.23 88888.00 2014-10-19 12:57:00.905 292 11267.15 59.37 57162.24 88888.00 2014-10-19 12:57:01.405 292 11267.17 59.38 57162.32 88888.00 2014-10-19 12:57:01.905 292 11267.18 59.38 57162.40 88888.00 2014-10-19 12:57:02.405 292 11267.22 59.39 57162.46 88888.00 2014-10-19 12:57:02.905 292 11267.22 59.38 57162.55 88888.00 2014-10-19 12:57:03.405 292 11267.23 59.39 57162.63 88888.00 2014-10-19 12:57:03.905 292 11267.32 59.41 57162.66 88888.00 2014-10-19 12:57:04.405 292 11267.31 59.43 57162.79 88888.00 2014-10-19 12:57:04.905 292 11267.32 59.50 57162.88 88888.00 2014-10-19 12:57:05.405 292 11267.33 59.59 57163.01 88888.00 2014-10-19 12:57:05.905 292 11267.36 59.53 57163.06 88888.00 2014-10-19 12:57:06.405 292 11267.38 59.58 57163.09 88888.00 2014-10-19 12:57:06.905 292 11267.40 59.61 57163.15 88888.00 2014-10-19 12:57:07.405 292 11267.39 59.60 57163.26 88888.00 2014-10-19 12:57:07.905 292 11267.37 59.61 57163.27 88888.00 2014-10-19 12:57:08.405 292 11267.40 59.68 57163.34 88888.00 2014-10-19 12:57:08.905 292 11267.49 59.64 57163.43 88888.00 2014-10-19 12:57:09.405 292 11267.50 59.66 57163.44 88888.00 2014-10-19 12:57:09.905 292 11267.50 59.67 57163.49 88888.00 2014-10-19 12:57:10.405 292 11267.50 59.67 57163.51 88888.00 2014-10-19 12:57:10.905 292 11267.50 59.67 57163.52 88888.00 2014-10-19 12:57:11.405 292 11267.52 59.65 57163.47 88888.00 2014-10-19 12:57:11.905 292 11267.56 59.67 57163.52 88888.00 2014-10-19 12:57:12.405 292 11267.58 59.65 57163.62 88888.00 2014-10-19 12:57:12.905 292 11267.59 59.64 57163.66 88888.00 2014-10-19 12:57:13.405 292 11267.59 59.60 57163.70 88888.00 2014-10-19 12:57:13.905 292 11267.61 59.60 57163.70 88888.00 2014-10-19 12:57:14.405 292 11267.63 59.60 57163.75 88888.00 2014-10-19 12:57:14.905 292 11267.64 59.60 57163.81 88888.00 2014-10-19 12:57:15.405 292 11267.67 59.60 57163.90 88888.00 2014-10-19 12:57:15.905 292 11267.69 59.58 57163.97 88888.00 2014-10-19 12:57:16.405 292 11267.69 59.58 57164.02 88888.00 2014-10-19 12:57:16.905 292 11267.70 59.55 57164.04 88888.00 2014-10-19 12:57:17.405 292 11267.71 59.57 57164.08 88888.00 2014-10-19 12:57:17.905 292 11267.73 59.58 57164.11 88888.00 2014-10-19 12:57:18.405 292 11267.69 59.59 57164.13 88888.00 2014-10-19 12:57:18.905 292 11267.69 59.60 57164.23 88888.00 2014-10-19 12:57:19.405 292 11267.67 59.59 57164.22 88888.00 2014-10-19 12:57:19.905 292 11267.69 59.55 57164.14 88888.00 2014-10-19 12:57:20.405 292 11267.71 59.52 57164.16 88888.00 2014-10-19 12:57:20.905 292 11267.69 59.48 57164.17 88888.00 2014-10-19 12:57:21.405 292 11267.67 59.48 57164.16 88888.00 2014-10-19 12:57:21.905 292 11267.67 59.51 57164.15 88888.00 2014-10-19 12:57:22.405 292 11267.67 59.50 57164.11 88888.00 2014-10-19 12:57:22.905 292 11267.67 59.44 57164.10 88888.00 2014-10-19 12:57:23.405 292 11267.69 59.46 57164.11 88888.00 2014-10-19 12:57:23.905 292 11267.71 59.44 57164.13 88888.00 2014-10-19 12:57:24.405 292 11267.71 59.43 57164.15 88888.00 2014-10-19 12:57:24.905 292 11267.70 59.43 57164.15 88888.00 2014-10-19 12:57:25.405 292 11267.67 59.41 57164.17 88888.00 2014-10-19 12:57:25.905 292 11267.64 59.44 57164.17 88888.00 2014-10-19 12:57:26.405 292 11267.61 59.36 57164.14 88888.00 2014-10-19 12:57:26.905 292 11267.65 59.37 57164.14 88888.00 2014-10-19 12:57:27.405 292 11267.69 59.36 57164.11 88888.00 2014-10-19 12:57:27.905 292 11267.64 59.31 57164.14 88888.00 2014-10-19 12:57:28.405 292 11267.64 59.30 57164.16 88888.00 2014-10-19 12:57:28.905 292 11267.60 59.27 57164.16 88888.00 2014-10-19 12:57:29.405 292 11267.60 59.30 57164.14 88888.00 2014-10-19 12:57:29.905 292 11267.65 59.27 57164.10 88888.00 2014-10-19 12:57:30.405 292 11267.64 59.27 57164.14 88888.00 2014-10-19 12:57:30.905 292 11267.61 59.25 57164.20 88888.00 2014-10-19 12:57:31.405 292 11267.56 59.20 57164.15 88888.00 2014-10-19 12:57:31.905 292 11267.59 59.19 57164.15 88888.00 2014-10-19 12:57:32.405 292 11267.60 59.17 57164.16 88888.00 2014-10-19 12:57:32.905 292 11267.60 59.11 57164.22 88888.00 2014-10-19 12:57:33.405 292 11267.56 59.05 57164.20 88888.00 2014-10-19 12:57:33.905 292 11267.52 59.04 57164.15 88888.00 2014-10-19 12:57:34.405 292 11267.54 59.03 57164.15 88888.00 2014-10-19 12:57:34.905 292 11267.53 59.02 57164.18 88888.00 2014-10-19 12:57:35.405 292 11267.53 59.00 57164.18 88888.00 2014-10-19 12:57:35.905 292 11267.51 59.00 57164.22 88888.00 2014-10-19 12:57:36.405 292 11267.47 59.03 57164.23 88888.00 2014-10-19 12:57:36.905 292 11267.50 59.05 57164.22 88888.00 2014-10-19 12:57:37.405 292 11267.47 59.03 57164.24 88888.00 2014-10-19 12:57:37.905 292 11267.45 59.00 57164.26 88888.00 2014-10-19 12:57:38.405 292 11267.44 58.99 57164.24 88888.00 2014-10-19 12:57:38.905 292 11267.47 58.98 57164.21 88888.00 2014-10-19 12:57:39.405 292 11267.50 58.99 57164.30 88888.00 2014-10-19 12:57:39.905 292 11267.49 58.99 57164.35 88888.00 2014-10-19 12:57:40.405 292 11267.45 59.02 57164.36 88888.00 2014-10-19 12:57:40.905 292 11267.43 59.04 57164.33 88888.00 2014-10-19 12:57:41.405 292 11267.42 58.97 57164.27 88888.00 2014-10-19 12:57:41.905 292 11267.37 58.93 57164.27 88888.00 2014-10-19 12:57:42.405 292 11267.36 58.92 57164.28 88888.00 2014-10-19 12:57:42.905 292 11267.38 58.91 57164.24 88888.00 2014-10-19 12:57:43.405 292 11267.36 58.93 57164.27 88888.00 2014-10-19 12:57:43.905 292 11267.37 58.91 57164.30 88888.00 2014-10-19 12:57:44.405 292 11267.36 58.91 57164.40 88888.00 2014-10-19 12:57:44.905 292 11267.37 58.85 57164.34 88888.00 2014-10-19 12:57:45.405 292 11267.35 58.83 57164.34 88888.00 2014-10-19 12:57:45.905 292 11267.32 58.83 57164.34 88888.00 2014-10-19 12:57:46.405 292 11267.33 58.84 57164.36 88888.00 2014-10-19 12:57:46.905 292 11267.29 58.84 57164.39 88888.00 2014-10-19 12:57:47.405 292 11267.32 58.80 57164.37 88888.00 2014-10-19 12:57:47.905 292 11267.36 58.78 57164.39 88888.00 2014-10-19 12:57:48.405 292 11267.35 58.77 57164.40 88888.00 2014-10-19 12:57:48.905 292 11267.38 58.76 57164.37 88888.00 2014-10-19 12:57:49.405 292 11267.35 58.71 57164.35 88888.00 2014-10-19 12:57:49.905 292 11267.33 58.75 57164.42 88888.00 2014-10-19 12:57:50.405 292 11267.31 58.75 57164.42 88888.00 2014-10-19 12:57:50.905 292 11267.37 58.76 57164.43 88888.00 2014-10-19 12:57:51.405 292 11267.42 58.72 57164.40 88888.00 2014-10-19 12:57:51.905 292 11267.37 58.70 57164.31 88888.00 2014-10-19 12:57:52.405 292 11267.37 58.70 57164.27 88888.00 2014-10-19 12:57:52.905 292 11267.38 58.68 57164.26 88888.00 2014-10-19 12:57:53.405 292 11267.39 58.68 57164.27 88888.00 2014-10-19 12:57:53.905 292 11267.40 58.65 57164.23 88888.00 2014-10-19 12:57:54.405 292 11267.43 58.63 57164.21 88888.00 2014-10-19 12:57:54.905 292 11267.40 58.56 57164.20 88888.00 2014-10-19 12:57:55.405 292 11267.36 58.53 57164.08 88888.00 2014-10-19 12:57:55.905 292 11267.37 58.52 57164.03 88888.00 2014-10-19 12:57:56.405 292 11267.42 58.51 57164.02 88888.00 2014-10-19 12:57:56.905 292 11267.44 58.45 57164.02 88888.00 2014-10-19 12:57:57.405 292 11267.44 58.42 57164.02 88888.00 2014-10-19 12:57:57.905 292 11267.46 58.43 57164.04 88888.00 2014-10-19 12:57:58.405 292 11267.46 58.42 57164.00 88888.00 2014-10-19 12:57:58.905 292 11267.47 58.38 57164.08 88888.00 2014-10-19 12:57:59.405 292 11267.44 58.41 57164.10 88888.00 2014-10-19 12:57:59.905 292 11267.42 58.42 57164.02 88888.00 2014-10-19 12:58:00.405 292 11267.43 58.42 57163.97 88888.00 2014-10-19 12:58:00.905 292 11267.49 58.37 57163.95 88888.00 2014-10-19 12:58:01.405 292 11267.50 58.34 57163.97 88888.00 2014-10-19 12:58:01.905 292 11267.49 58.30 57163.98 88888.00 2014-10-19 12:58:02.405 292 11267.49 58.32 57164.05 88888.00 2014-10-19 12:58:02.905 292 11267.53 58.36 57164.05 88888.00 2014-10-19 12:58:03.405 292 11267.54 58.34 57164.00 88888.00 2014-10-19 12:58:03.905 292 11267.52 58.30 57163.98 88888.00 2014-10-19 12:58:04.405 292 11267.51 58.26 57164.02 88888.00 2014-10-19 12:58:04.905 292 11267.53 58.31 57164.01 88888.00 2014-10-19 12:58:05.405 292 11267.49 58.30 57163.95 88888.00 2014-10-19 12:58:05.905 292 11267.45 58.26 57163.89 88888.00 2014-10-19 12:58:06.405 292 11267.46 58.25 57163.91 88888.00 2014-10-19 12:58:06.905 292 11267.49 58.21 57163.90 88888.00 2014-10-19 12:58:07.405 292 11267.49 58.23 57163.91 88888.00 2014-10-19 12:58:07.905 292 11267.46 58.22 57163.88 88888.00 2014-10-19 12:58:08.405 292 11267.51 58.19 57163.82 88888.00 2014-10-19 12:58:08.905 292 11267.50 58.16 57163.83 88888.00 2014-10-19 12:58:09.405 292 11267.49 58.11 57163.77 88888.00 2014-10-19 12:58:09.905 292 11267.49 58.10 57163.71 88888.00 2014-10-19 12:58:10.405 292 11267.46 58.10 57163.72 88888.00 2014-10-19 12:58:10.905 292 11267.47 58.04 57163.69 88888.00 2014-10-19 12:58:11.405 292 11267.42 58.00 57163.66 88888.00 2014-10-19 12:58:11.905 292 11267.38 57.94 57163.63 88888.00 2014-10-19 12:58:12.405 292 11267.38 57.91 57163.59 88888.00 2014-10-19 12:58:12.905 292 11267.38 57.89 57163.56 88888.00 2014-10-19 12:58:13.405 292 11267.37 57.84 57163.51 88888.00 2014-10-19 12:58:13.905 292 11267.39 57.81 57163.52 88888.00 2014-10-19 12:58:14.405 292 11267.36 57.76 57163.46 88888.00 2014-10-19 12:58:14.905 292 11267.31 57.73 57163.38 88888.00 2014-10-19 12:58:15.405 292 11267.29 57.71 57163.36 88888.00 2014-10-19 12:58:15.905 292 11267.24 57.66 57163.30 88888.00 2014-10-19 12:58:16.405 292 11267.21 57.60 57163.26 88888.00 2014-10-19 12:58:16.905 292 11267.22 57.57 57163.21 88888.00 2014-10-19 12:58:17.405 292 11267.17 57.56 57163.19 88888.00 2014-10-19 12:58:17.905 292 11267.17 57.51 57163.19 88888.00 2014-10-19 12:58:18.405 292 11267.15 57.50 57163.15 88888.00 2014-10-19 12:58:18.905 292 11267.12 57.49 57163.12 88888.00 2014-10-19 12:58:19.405 292 11267.05 57.39 57163.05 88888.00 2014-10-19 12:58:19.905 292 11267.02 57.37 57163.05 88888.00 2014-10-19 12:58:20.405 292 11266.97 57.35 57163.02 88888.00 2014-10-19 12:58:20.905 292 11266.93 57.33 57162.99 88888.00 2014-10-19 12:58:21.405 292 11266.89 57.33 57163.01 88888.00 2014-10-19 12:58:21.905 292 11266.93 57.32 57162.98 88888.00 2014-10-19 12:58:22.405 292 11266.91 57.26 57162.93 88888.00 2014-10-19 12:58:22.905 292 11266.89 57.20 57162.87 88888.00 2014-10-19 12:58:23.405 292 11266.84 57.16 57162.85 88888.00 2014-10-19 12:58:23.905 292 11266.81 57.13 57162.92 88888.00 2014-10-19 12:58:24.405 292 11266.82 57.14 57162.95 88888.00 2014-10-19 12:58:24.905 292 11266.83 57.08 57162.87 88888.00 2014-10-19 12:58:25.405 292 11266.83 57.14 57162.88 88888.00 2014-10-19 12:58:25.905 292 11266.77 57.21 57162.92 88888.00 2014-10-19 12:58:26.405 292 11266.77 57.19 57162.87 88888.00 2014-10-19 12:58:26.905 292 11266.77 57.13 57162.85 88888.00 2014-10-19 12:58:27.405 292 11266.75 57.13 57162.85 88888.00 2014-10-19 12:58:27.905 292 11266.76 57.12 57162.89 88888.00 2014-10-19 12:58:28.405 292 11266.79 57.16 57162.86 88888.00 2014-10-19 12:58:28.905 292 11266.74 57.16 57162.83 88888.00 2014-10-19 12:58:29.405 292 11266.75 57.15 57162.85 88888.00 2014-10-19 12:58:29.905 292 11266.75 57.15 57162.85 88888.00 2014-10-19 12:58:30.405 292 11266.73 57.12 57162.76 88888.00 2014-10-19 12:58:30.905 292 11266.72 57.10 57162.68 88888.00 2014-10-19 12:58:31.405 292 11266.70 57.07 57162.64 88888.00 2014-10-19 12:58:31.905 292 11266.69 57.08 57162.62 88888.00 2014-10-19 12:58:32.405 292 11266.70 57.08 57162.64 88888.00 2014-10-19 12:58:32.905 292 11266.70 57.03 57162.68 88888.00 2014-10-19 12:58:33.406 292 11266.69 56.98 57162.59 88888.00 2014-10-19 12:58:33.906 292 11266.62 56.98 57162.56 88888.00 2014-10-19 12:58:34.406 292 11266.62 56.98 57162.53 88888.00 2014-10-19 12:58:34.906 292 11266.67 56.96 57162.53 88888.00 2014-10-19 12:58:35.406 292 11266.66 56.96 57162.48 88888.00 2014-10-19 12:58:35.906 292 11266.65 56.92 57162.51 88888.00 2014-10-19 12:58:36.406 292 11266.70 56.87 57162.43 88888.00 2014-10-19 12:58:36.906 292 11266.70 56.83 57162.36 88888.00 2014-10-19 12:58:37.406 292 11266.65 56.79 57162.35 88888.00 2014-10-19 12:58:37.906 292 11266.63 56.78 57162.35 88888.00 2014-10-19 12:58:38.406 292 11266.63 56.79 57162.30 88888.00 2014-10-19 12:58:38.906 292 11266.61 56.78 57162.22 88888.00 2014-10-19 12:58:39.406 292 11266.62 56.73 57162.16 88888.00 2014-10-19 12:58:39.906 292 11266.61 56.71 57162.15 88888.00 2014-10-19 12:58:40.406 292 11266.56 56.67 57162.06 88888.00 2014-10-19 12:58:40.906 292 11266.55 56.71 57161.98 88888.00 2014-10-19 12:58:41.406 292 11266.55 56.72 57161.92 88888.00 2014-10-19 12:58:41.906 292 11266.56 56.68 57161.91 88888.00 2014-10-19 12:58:42.406 292 11266.61 56.64 57161.85 88888.00 2014-10-19 12:58:42.906 292 11266.61 56.62 57161.79 88888.00 2014-10-19 12:58:43.406 292 11266.59 56.64 57161.80 88888.00 2014-10-19 12:58:43.906 292 11266.62 56.64 57161.78 88888.00 2014-10-19 12:58:44.406 292 11266.61 56.59 57161.70 88888.00 2014-10-19 12:58:44.906 292 11266.66 56.57 57161.61 88888.00 2014-10-19 12:58:45.406 292 11266.66 56.57 57161.59 88888.00 2014-10-19 12:58:45.906 292 11266.66 56.60 57161.59 88888.00 2014-10-19 12:58:46.406 292 11266.68 56.57 57161.51 88888.00 2014-10-19 12:58:46.906 292 11266.75 56.58 57161.47 88888.00 2014-10-19 12:58:47.406 292 11266.72 56.54 57161.45 88888.00 2014-10-19 12:58:47.906 292 11266.67 56.51 57161.41 88888.00 2014-10-19 12:58:48.406 292 11266.69 56.49 57161.42 88888.00 2014-10-19 12:58:48.906 292 11266.73 56.47 57161.37 88888.00 2014-10-19 12:58:49.406 292 11266.73 56.44 57161.31 88888.00 2014-10-19 12:58:49.906 292 11266.73 56.40 57161.28 88888.00 2014-10-19 12:58:50.406 292 11266.75 56.30 57161.20 88888.00 2014-10-19 12:58:50.906 292 11266.67 56.21 57161.06 88888.00 2014-10-19 12:58:51.406 292 11266.69 56.19 57161.02 88888.00 2014-10-19 12:58:51.906 292 11266.74 56.20 57160.99 88888.00 2014-10-19 12:58:52.406 292 11266.69 56.19 57160.94 88888.00 2014-10-19 12:58:52.906 292 11266.67 56.13 57160.90 88888.00 2014-10-19 12:58:53.406 292 11266.66 56.07 57160.89 88888.00 2014-10-19 12:58:53.906 292 11266.63 56.00 57160.84 88888.00 2014-10-19 12:58:54.406 292 11266.61 56.03 57160.81 88888.00 2014-10-19 12:58:54.906 292 11266.59 55.99 57160.75 88888.00 2014-10-19 12:58:55.406 292 11266.59 55.97 57160.74 88888.00 2014-10-19 12:58:55.906 292 11266.58 55.93 57160.68 88888.00 2014-10-19 12:58:56.406 292 11266.56 55.91 57160.67 88888.00 2014-10-19 12:58:56.906 292 11266.55 55.92 57160.69 88888.00 2014-10-19 12:58:57.406 292 11266.55 55.92 57160.67 88888.00 2014-10-19 12:58:57.906 292 11266.54 55.89 57160.58 88888.00 2014-10-19 12:58:58.406 292 11266.53 55.89 57160.61 88888.00 2014-10-19 12:58:58.906 292 11266.49 55.87 57160.55 88888.00 2014-10-19 12:58:59.406 292 11266.51 55.87 57160.55 88888.00 2014-10-19 12:58:59.906 292 11266.48 55.83 57160.56 88888.00 2014-10-19 12:59:00.406 292 11266.44 55.81 57160.55 88888.00 2014-10-19 12:59:00.906 292 11266.44 55.80 57160.60 88888.00 2014-10-19 12:59:01.406 292 11266.44 55.79 57160.60 88888.00 2014-10-19 12:59:01.906 292 11266.42 55.74 57160.55 88888.00 2014-10-19 12:59:02.406 292 11266.39 55.74 57160.47 88888.00 2014-10-19 12:59:02.906 292 11266.39 55.74 57160.42 88888.00 2014-10-19 12:59:03.406 292 11266.37 55.69 57160.39 88888.00 2014-10-19 12:59:03.906 292 11266.34 55.64 57160.33 88888.00 2014-10-19 12:59:04.406 292 11266.32 55.64 57160.32 88888.00 2014-10-19 12:59:04.906 292 11266.31 55.65 57160.30 88888.00 2014-10-19 12:59:05.406 292 11266.32 55.63 57160.25 88888.00 2014-10-19 12:59:05.906 292 11266.28 55.62 57160.32 88888.00 2014-10-19 12:59:06.406 292 11266.25 55.59 57160.25 88888.00 2014-10-19 12:59:06.906 292 11266.26 55.53 57160.19 88888.00 2014-10-19 12:59:07.406 292 11266.25 55.50 57160.17 88888.00 2014-10-19 12:59:07.906 292 11266.21 55.47 57160.10 88888.00 2014-10-19 12:59:08.406 292 11266.22 55.44 57160.09 88888.00 2014-10-19 12:59:08.906 292 11266.24 55.44 57160.00 88888.00 2014-10-19 12:59:09.406 292 11266.24 55.42 57159.94 88888.00 2014-10-19 12:59:09.906 292 11266.24 55.38 57159.88 88888.00 2014-10-19 12:59:10.406 292 11266.24 55.33 57159.91 88888.00 2014-10-19 12:59:10.906 292 11266.27 55.31 57159.92 88888.00 2014-10-19 12:59:11.406 292 11266.28 55.25 57159.79 88888.00 2014-10-19 12:59:11.906 292 11266.24 55.19 57159.81 88888.00 2014-10-19 12:59:12.406 292 11266.27 55.23 57159.80 88888.00 2014-10-19 12:59:12.906 292 11266.26 55.22 57159.75 88888.00 2014-10-19 12:59:13.406 292 11266.25 55.16 57159.72 88888.00 2014-10-19 12:59:13.906 292 11266.27 55.12 57159.68 88888.00 2014-10-19 12:59:14.406 292 11266.25 55.11 57159.66 88888.00 2014-10-19 12:59:14.906 292 11266.25 55.11 57159.62 88888.00 2014-10-19 12:59:15.406 292 11266.24 55.08 57159.54 88888.00 2014-10-19 12:59:15.906 292 11266.22 55.01 57159.49 88888.00 2014-10-19 12:59:16.406 292 11266.31 54.98 57159.42 88888.00 2014-10-19 12:59:16.906 292 11266.32 54.94 57159.39 88888.00 2014-10-19 12:59:17.406 292 11266.37 54.89 57159.30 88888.00 2014-10-19 12:59:17.906 292 11266.34 54.85 57159.19 88888.00 2014-10-19 12:59:18.406 292 11266.35 54.85 57159.23 88888.00 2014-10-19 12:59:18.906 292 11266.39 54.87 57159.23 88888.00 2014-10-19 12:59:19.406 292 11266.41 54.87 57159.25 88888.00 2014-10-19 12:59:19.906 292 11266.45 54.81 57159.15 88888.00 2014-10-19 12:59:20.406 292 11266.40 54.78 57159.19 88888.00 2014-10-19 12:59:20.906 292 11266.45 54.75 57159.19 88888.00 2014-10-19 12:59:21.406 292 11266.46 54.70 57159.13 88888.00 2014-10-19 12:59:21.906 292 11266.44 54.75 57159.16 88888.00 2014-10-19 12:59:22.406 292 11266.47 54.71 57159.21 88888.00 2014-10-19 12:59:22.906 292 11266.47 54.70 57159.25 88888.00 2014-10-19 12:59:23.406 292 11266.52 54.71 57159.17 88888.00 2014-10-19 12:59:23.906 292 11266.56 54.64 57159.10 88888.00 2014-10-19 12:59:24.406 292 11266.54 54.60 57159.06 88888.00 2014-10-19 12:59:24.906 292 11266.58 54.61 57159.00 88888.00 2014-10-19 12:59:25.406 292 11266.59 54.60 57159.07 88888.00 2014-10-19 12:59:25.906 292 11266.65 54.55 57159.07 88888.00 2014-10-19 12:59:26.406 292 11266.66 54.49 57159.03 88888.00 2014-10-19 12:59:26.906 292 11266.74 54.49 57158.94 88888.00 2014-10-19 12:59:27.406 292 11266.72 54.43 57158.84 88888.00 2014-10-19 12:59:27.906 292 11266.68 54.42 57158.88 88888.00 2014-10-19 12:59:28.406 292 11266.77 54.44 57158.82 88888.00 2014-10-19 12:59:28.906 292 11266.79 54.44 57158.76 88888.00 2014-10-19 12:59:29.406 292 11266.84 54.35 57158.75 88888.00 2014-10-19 12:59:29.906 292 11266.84 54.26 57158.70 88888.00 2014-10-19 12:59:30.406 292 11266.86 54.22 57158.66 88888.00 2014-10-19 12:59:30.906 292 11266.90 54.27 57158.63 88888.00 2014-10-19 12:59:31.406 292 11266.90 54.23 57158.66 88888.00 2014-10-19 12:59:31.906 292 11266.98 54.16 57158.71 88888.00 2014-10-19 12:59:32.406 292 11266.94 54.13 57158.66 88888.00 2014-10-19 12:59:32.906 292 11266.95 54.08 57158.61 88888.00 2014-10-19 12:59:33.406 292 11266.97 54.06 57158.64 88888.00 2014-10-19 12:59:33.906 292 11267.02 54.08 57158.63 88888.00 2014-10-19 12:59:34.406 292 11267.04 54.07 57158.61 88888.00 2014-10-19 12:59:34.906 292 11267.04 54.04 57158.62 88888.00 2014-10-19 12:59:35.406 292 11267.08 54.01 57158.59 88888.00 2014-10-19 12:59:35.906 292 11267.11 54.01 57158.56 88888.00 2014-10-19 12:59:36.406 292 11267.11 53.95 57158.57 88888.00 2014-10-19 12:59:36.906 292 11267.10 53.92 57158.57 88888.00 2014-10-19 12:59:37.406 292 11267.10 53.94 57158.61 88888.00 2014-10-19 12:59:37.906 292 11267.08 53.95 57158.56 88888.00 2014-10-19 12:59:38.406 292 11267.09 53.92 57158.56 88888.00 2014-10-19 12:59:38.906 292 11267.12 53.90 57158.59 88888.00 2014-10-19 12:59:39.406 292 11267.12 53.92 57158.65 88888.00 2014-10-19 12:59:39.906 292 11267.16 53.97 57158.72 88888.00 2014-10-19 12:59:40.406 292 11267.15 53.96 57158.71 88888.00 2014-10-19 12:59:40.906 292 11267.12 54.00 57158.81 88888.00 2014-10-19 12:59:41.406 292 11267.15 54.01 57158.82 88888.00 2014-10-19 12:59:41.906 292 11267.14 54.02 57158.82 88888.00 2014-10-19 12:59:42.406 292 11267.14 54.02 57158.87 88888.00 2014-10-19 12:59:42.906 292 11267.15 53.97 57158.82 88888.00 2014-10-19 12:59:43.406 292 11267.17 53.97 57158.88 88888.00 2014-10-19 12:59:43.906 292 11267.16 53.97 57158.94 88888.00 2014-10-19 12:59:44.406 292 11267.19 53.99 57158.90 88888.00 2014-10-19 12:59:44.906 292 11267.19 54.04 57159.01 88888.00 2014-10-19 12:59:45.406 292 11267.22 54.07 57159.04 88888.00 2014-10-19 12:59:45.906 292 11267.25 54.03 57159.09 88888.00 2014-10-19 12:59:46.406 292 11267.26 54.07 57159.14 88888.00 2014-10-19 12:59:46.906 292 11267.30 54.09 57159.19 88888.00 2014-10-19 12:59:47.406 292 11267.35 54.08 57159.21 88888.00 2014-10-19 12:59:47.906 292 11267.39 54.08 57159.20 88888.00 2014-10-19 12:59:48.406 292 11267.43 54.07 57159.25 88888.00 2014-10-19 12:59:48.906 292 11267.49 54.07 57159.34 88888.00 2014-10-19 12:59:49.406 292 11267.49 54.08 57159.30 88888.00 2014-10-19 12:59:49.906 292 11267.51 54.10 57159.28 88888.00 2014-10-19 12:59:50.406 292 11267.52 54.15 57159.34 88888.00 2014-10-19 12:59:50.906 292 11267.58 54.17 57159.34 88888.00 2014-10-19 12:59:51.406 292 11267.63 54.16 57159.36 88888.00 2014-10-19 12:59:51.906 292 11267.64 54.15 57159.35 88888.00 2014-10-19 12:59:52.406 292 11267.69 54.16 57159.36 88888.00 2014-10-19 12:59:52.906 292 11267.72 54.20 57159.32 88888.00 2014-10-19 12:59:53.406 292 11267.74 54.20 57159.34 88888.00 2014-10-19 12:59:53.906 292 11267.79 54.17 57159.34 88888.00 2014-10-19 12:59:54.406 292 11267.87 54.16 57159.40 88888.00 2014-10-19 12:59:54.906 292 11267.90 54.20 57159.40 88888.00 2014-10-19 12:59:55.406 292 11267.92 54.24 57159.45 88888.00 2014-10-19 12:59:55.906 292 11267.97 54.30 57159.49 88888.00 2014-10-19 12:59:56.406 292 11267.94 54.28 57159.58 88888.00 2014-10-19 12:59:56.906 292 11267.93 54.29 57159.58 88888.00 2014-10-19 12:59:57.406 292 11267.98 54.38 57159.58 88888.00 2014-10-19 12:59:57.906 292 11268.09 54.41 57159.53 88888.00 2014-10-19 12:59:58.406 292 11268.08 54.37 57159.51 88888.00 2014-10-19 12:59:58.906 292 11268.08 54.38 57159.55 88888.00 2014-10-19 12:59:59.406 292 11268.14 54.38 57159.59 88888.00 2014-10-19 12:59:59.906 292 11268.16 54.38 57159.59 88888.00 2014-10-19 13:00:00.406 292 11268.16 54.45 57159.65 88888.00 2014-10-19 13:00:00.906 292 11268.23 54.43 57159.67 88888.00 2014-10-19 13:00:01.406 292 11268.30 54.44 57159.65 88888.00 2014-10-19 13:00:01.906 292 11268.29 54.49 57159.62 88888.00 2014-10-19 13:00:02.406 292 11268.28 54.51 57159.70 88888.00 2014-10-19 13:00:02.906 292 11268.32 54.56 57159.74 88888.00 2014-10-19 13:00:03.406 292 11268.35 54.55 57159.77 88888.00 2014-10-19 13:00:03.906 292 11268.40 54.57 57159.79 88888.00 2014-10-19 13:00:04.406 292 11268.40 54.62 57159.79 88888.00 2014-10-19 13:00:04.906 292 11268.42 54.57 57159.87 88888.00 2014-10-19 13:00:05.406 292 11268.43 54.56 57159.90 88888.00 2014-10-19 13:00:05.906 292 11268.37 54.58 57159.88 88888.00 2014-10-19 13:00:06.406 292 11268.39 54.58 57159.84 88888.00 2014-10-19 13:00:06.906 292 11268.41 54.62 57159.84 88888.00 2014-10-19 13:00:07.406 292 11268.47 54.68 57159.91 88888.00 2014-10-19 13:00:07.906 292 11268.50 54.68 57159.97 88888.00 2014-10-19 13:00:08.406 292 11268.55 54.68 57159.96 88888.00 2014-10-19 13:00:08.906 292 11268.55 54.69 57159.97 88888.00 2014-10-19 13:00:09.406 292 11268.55 54.69 57160.04 88888.00 2014-10-19 13:00:09.906 292 11268.56 54.71 57160.17 88888.00 2014-10-19 13:00:10.406 292 11268.61 54.76 57160.18 88888.00 2014-10-19 13:00:10.906 292 11268.61 54.78 57160.26 88888.00 2014-10-19 13:00:11.406 292 11268.62 54.78 57160.30 88888.00 2014-10-19 13:00:11.906 292 11268.67 54.84 57160.31 88888.00 2014-10-19 13:00:12.406 292 11268.72 54.82 57160.36 88888.00 2014-10-19 13:00:12.906 292 11268.67 54.79 57160.39 88888.00 2014-10-19 13:00:13.406 292 11268.70 54.83 57160.41 88888.00 2014-10-19 13:00:13.906 292 11268.70 54.90 57160.49 88888.00 2014-10-19 13:00:14.406 292 11268.68 54.88 57160.54 88888.00 2014-10-19 13:00:14.906 292 11268.74 54.91 57160.60 88888.00 2014-10-19 13:00:15.406 292 11268.72 54.96 57160.67 88888.00 2014-10-19 13:00:15.906 292 11268.71 55.02 57160.67 88888.00 2014-10-19 13:00:16.406 292 11268.74 55.02 57160.58 88888.00 2014-10-19 13:00:16.906 292 11268.78 55.03 57160.67 88888.00 2014-10-19 13:00:17.406 292 11268.81 55.10 57160.77 88888.00 2014-10-19 13:00:17.906 292 11268.78 55.17 57160.84 88888.00 2014-10-19 13:00:18.406 292 11268.81 55.13 57160.86 88888.00 2014-10-19 13:00:18.906 292 11268.84 55.13 57160.84 88888.00 2014-10-19 13:00:19.406 292 11268.82 55.17 57160.90 88888.00 2014-10-19 13:00:19.906 292 11268.83 55.19 57160.95 88888.00 2014-10-19 13:00:20.406 292 11268.89 55.25 57161.09 88888.00 2014-10-19 13:00:20.906 292 11268.89 55.29 57161.12 88888.00 2014-10-19 13:00:21.406 292 11268.85 55.26 57161.14 88888.00 2014-10-19 13:00:21.906 292 11268.83 55.28 57161.20 88888.00 2014-10-19 13:00:22.406 292 11268.82 55.32 57161.27 88888.00 2014-10-19 13:00:22.906 292 11268.85 55.30 57161.35 88888.00 2014-10-19 13:00:23.406 292 11268.88 55.36 57161.38 88888.00 2014-10-19 13:00:23.906 292 11268.82 55.40 57161.40 88888.00 2014-10-19 13:00:24.406 292 11268.78 55.40 57161.42 88888.00 2014-10-19 13:00:24.906 292 11268.76 55.38 57161.44 88888.00 2014-10-19 13:00:25.406 292 11268.82 55.42 57161.47 88888.00 2014-10-19 13:00:25.906 292 11268.82 55.47 57161.55 88888.00 2014-10-19 13:00:26.406 292 11268.81 55.53 57161.67 88888.00 2014-10-19 13:00:26.906 292 11268.84 55.55 57161.70 88888.00 2014-10-19 13:00:27.406 292 11268.85 55.55 57161.73 88888.00 2014-10-19 13:00:27.906 292 11268.83 55.59 57161.82 88888.00 2014-10-19 13:00:28.406 292 11268.84 55.60 57161.86 88888.00 2014-10-19 13:00:28.906 292 11268.85 55.64 57161.87 88888.00 2014-10-19 13:00:29.406 292 11268.85 55.64 57162.04 88888.00 2014-10-19 13:00:29.906 292 11268.83 55.67 57162.04 88888.00 2014-10-19 13:00:30.406 292 11268.81 55.70 57162.06 88888.00 2014-10-19 13:00:30.906 292 11268.84 55.71 57162.06 88888.00 2014-10-19 13:00:31.406 292 11268.81 55.73 57162.06 88888.00 2014-10-19 13:00:31.906 292 11268.76 55.74 57162.15 88888.00 2014-10-19 13:00:32.406 292 11268.81 55.79 57162.16 88888.00 2014-10-19 13:00:32.906 292 11268.79 55.81 57162.11 88888.00 2014-10-19 13:00:33.406 292 11268.83 55.83 57162.14 88888.00 2014-10-19 13:00:33.906 292 11268.86 55.90 57162.18 88888.00 2014-10-19 13:00:34.406 292 11268.88 55.90 57162.24 88888.00 2014-10-19 13:00:34.906 292 11268.83 55.92 57162.30 88888.00 2014-10-19 13:00:35.406 292 11268.81 55.93 57162.34 88888.00 2014-10-19 13:00:35.906 292 11268.75 55.94 57162.38 88888.00 2014-10-19 13:00:36.406 292 11268.77 55.93 57162.37 88888.00 2014-10-19 13:00:36.906 292 11268.77 55.94 57162.35 88888.00 2014-10-19 13:00:37.406 292 11268.77 55.94 57162.47 88888.00 2014-10-19 13:00:37.906 292 11268.82 55.94 57162.57 88888.00 2014-10-19 13:00:38.406 292 11268.79 55.97 57162.62 88888.00 2014-10-19 13:00:38.906 292 11268.72 56.01 57162.63 88888.00 2014-10-19 13:00:39.406 292 11268.71 56.04 57162.73 88888.00 2014-10-19 13:00:39.906 292 11268.74 56.06 57162.81 88888.00 2014-10-19 13:00:40.406 292 11268.71 56.12 57162.81 88888.00 2014-10-19 13:00:40.906 292 11268.67 56.11 57162.86 88888.00 2014-10-19 13:00:41.406 292 11268.70 56.18 57162.87 88888.00 2014-10-19 13:00:41.906 292 11268.75 56.24 57162.85 88888.00 2014-10-19 13:00:42.406 292 11268.71 56.23 57162.95 88888.00 2014-10-19 13:00:42.906 292 11268.68 56.25 57163.01 88888.00 2014-10-19 13:00:43.406 292 11268.63 56.26 57163.02 88888.00 2014-10-19 13:00:43.906 292 11268.68 56.30 57163.06 88888.00 2014-10-19 13:00:44.406 292 11268.65 56.30 57163.13 88888.00 2014-10-19 13:00:44.906 292 11268.64 56.32 57163.18 88888.00 2014-10-19 13:00:45.406 292 11268.67 56.41 57163.24 88888.00 2014-10-19 13:00:45.906 292 11268.69 56.44 57163.23 88888.00 2014-10-19 13:00:46.406 292 11268.67 56.44 57163.27 88888.00 2014-10-19 13:00:46.906 292 11268.67 56.42 57163.39 88888.00 2014-10-19 13:00:47.406 292 11268.68 56.45 57163.43 88888.00 2014-10-19 13:00:47.906 292 11268.68 56.47 57163.45 88888.00 2014-10-19 13:00:48.406 292 11268.67 56.47 57163.50 88888.00 2014-10-19 13:00:48.906 292 11268.67 56.53 57163.56 88888.00 2014-10-19 13:00:49.406 292 11268.64 56.57 57163.57 88888.00 2014-10-19 13:00:49.906 292 11268.67 56.61 57163.64 88888.00 2014-10-19 13:00:50.406 292 11268.62 56.61 57163.64 88888.00 2014-10-19 13:00:50.906 292 11268.62 56.62 57163.65 88888.00 2014-10-19 13:00:51.406 292 11268.63 56.69 57163.77 88888.00 2014-10-19 13:00:51.906 292 11268.62 56.69 57163.81 88888.00 2014-10-19 13:00:52.406 292 11268.63 56.72 57163.91 88888.00 2014-10-19 13:00:52.906 292 11268.65 56.74 57163.96 88888.00 2014-10-19 13:00:53.406 292 11268.63 56.79 57164.05 88888.00 2014-10-19 13:00:53.906 292 11268.64 56.80 57164.11 88888.00 2014-10-19 13:00:54.406 292 11268.65 56.81 57164.11 88888.00 2014-10-19 13:00:54.906 292 11268.71 56.82 57164.13 88888.00 2014-10-19 13:00:55.406 292 11268.67 56.82 57164.09 88888.00 2014-10-19 13:00:55.906 292 11268.65 56.81 57164.00 88888.00 2014-10-19 13:00:56.406 292 11268.67 56.87 57164.02 88888.00 2014-10-19 13:00:56.906 292 11268.68 56.92 57164.04 88888.00 2014-10-19 13:00:57.406 292 11268.67 56.92 57164.07 88888.00 2014-10-19 13:00:57.906 292 11268.67 56.92 57164.09 88888.00 2014-10-19 13:00:58.406 292 11268.68 56.92 57164.07 88888.00 2014-10-19 13:00:58.906 292 11268.69 56.95 57164.05 88888.00 2014-10-19 13:00:59.406 292 11268.71 56.98 57164.07 88888.00 2014-10-19 13:00:59.906 292 11268.65 56.98 57164.09 88888.00 2014-10-19 13:01:00.406 292 11268.69 56.96 57164.07 88888.00 2014-10-19 13:01:00.906 292 11268.70 56.99 57164.08 88888.00 2014-10-19 13:01:01.406 292 11268.67 57.00 57164.14 88888.00 2014-10-19 13:01:01.906 292 11268.67 56.98 57164.14 88888.00 2014-10-19 13:01:02.406 292 11268.65 56.98 57164.15 88888.00 2014-10-19 13:01:02.906 292 11268.63 57.01 57164.17 88888.00 2014-10-19 13:01:03.406 292 11268.63 57.00 57164.21 88888.00 2014-10-19 13:01:03.906 292 11268.61 57.01 57164.15 88888.00 2014-10-19 13:01:04.406 292 11268.60 57.01 57164.15 88888.00 2014-10-19 13:01:04.906 292 11268.60 57.00 57164.20 88888.00 2014-10-19 13:01:05.406 292 11268.60 57.01 57164.23 88888.00 2014-10-19 13:01:05.906 292 11268.62 56.99 57164.26 88888.00 2014-10-19 13:01:06.406 292 11268.62 56.98 57164.28 88888.00 2014-10-19 13:01:06.906 292 11268.60 56.95 57164.20 88888.00 2014-10-19 13:01:07.406 292 11268.61 56.98 57164.11 88888.00 2014-10-19 13:01:07.906 292 11268.65 56.95 57164.11 88888.00 2014-10-19 13:01:08.406 292 11268.63 56.95 57164.10 88888.00 2014-10-19 13:01:08.906 292 11268.62 56.91 57164.10 88888.00 2014-10-19 13:01:09.406 292 11268.62 56.88 57164.05 88888.00 2014-10-19 13:01:09.906 292 11268.58 56.86 57164.00 88888.00 2014-10-19 13:01:10.406 292 11268.62 56.88 57163.98 88888.00 2014-10-19 13:01:10.906 292 11268.69 56.88 57164.02 88888.00 2014-10-19 13:01:11.406 292 11268.65 56.86 57164.04 88888.00 2014-10-19 13:01:11.906 292 11268.62 56.86 57163.94 88888.00 2014-10-19 13:01:12.406 292 11268.60 56.81 57163.85 88888.00 2014-10-19 13:01:12.906 292 11268.57 56.79 57163.84 88888.00 2014-10-19 13:01:13.406 292 11268.58 56.79 57163.86 88888.00 2014-10-19 13:01:13.906 292 11268.58 56.83 57163.84 88888.00 2014-10-19 13:01:14.406 292 11268.61 56.85 57163.81 88888.00 2014-10-19 13:01:14.906 292 11268.61 56.81 57163.79 88888.00 2014-10-19 13:01:15.406 292 11268.60 56.83 57163.79 88888.00 2014-10-19 13:01:15.906 292 11268.55 56.79 57163.78 88888.00 2014-10-19 13:01:16.406 292 11268.54 56.79 57163.75 88888.00 2014-10-19 13:01:16.906 292 11268.54 56.73 57163.70 88888.00 2014-10-19 13:01:17.406 292 11268.56 56.68 57163.64 88888.00 2014-10-19 13:01:17.906 292 11268.55 56.64 57163.59 88888.00 2014-10-19 13:01:18.406 292 11268.58 56.65 57163.59 88888.00 2014-10-19 13:01:18.906 292 11268.60 56.68 57163.63 88888.00 2014-10-19 13:01:19.406 292 11268.58 56.68 57163.53 88888.00 2014-10-19 13:01:19.906 292 11268.58 56.68 57163.51 88888.00 2014-10-19 13:01:20.406 292 11268.54 56.67 57163.50 88888.00 2014-10-19 13:01:20.906 292 11268.51 56.62 57163.46 88888.00 2014-10-19 13:01:21.406 292 11268.49 56.60 57163.41 88888.00 2014-10-19 13:01:21.906 292 11268.53 56.60 57163.38 88888.00 2014-10-19 13:01:22.406 292 11268.56 56.54 57163.32 88888.00 2014-10-19 13:01:22.906 292 11268.56 56.54 57163.33 88888.00 2014-10-19 13:01:23.406 292 11268.53 56.55 57163.32 88888.00 2014-10-19 13:01:23.906 292 11268.51 56.51 57163.28 88888.00 2014-10-19 13:01:24.406 292 11268.53 56.51 57163.30 88888.00 2014-10-19 13:01:24.906 292 11268.53 56.51 57163.26 88888.00 2014-10-19 13:01:25.406 292 11268.53 56.51 57163.28 88888.00 2014-10-19 13:01:25.906 292 11268.49 56.48 57163.28 88888.00 2014-10-19 13:01:26.406 292 11268.50 56.46 57163.23 88888.00 2014-10-19 13:01:26.906 292 11268.51 56.41 57163.20 88888.00 2014-10-19 13:01:27.406 292 11268.49 56.38 57163.15 88888.00 2014-10-19 13:01:27.906 292 11268.50 56.37 57163.11 88888.00 2014-10-19 13:01:28.406 292 11268.48 56.40 57163.09 88888.00 2014-10-19 13:01:28.906 292 11268.47 56.35 57163.04 88888.00 2014-10-19 13:01:29.406 292 11268.48 56.33 57162.99 88888.00 2014-10-19 13:01:29.906 292 11268.50 56.35 57162.99 88888.00 2014-10-19 13:01:30.406 292 11268.51 56.37 57162.98 88888.00 2014-10-19 13:01:30.906 292 11268.58 56.30 57162.93 88888.00 2014-10-19 13:01:31.406 292 11268.56 56.28 57162.96 88888.00 2014-10-19 13:01:31.906 292 11268.56 56.27 57162.93 88888.00 2014-10-19 13:01:32.406 292 11268.58 56.26 57162.89 88888.00 2014-10-19 13:01:32.906 292 11268.57 56.30 57162.86 88888.00 2014-10-19 13:01:33.406 292 11268.56 56.28 57162.83 88888.00 2014-10-19 13:01:33.906 292 11268.58 56.23 57162.80 88888.00 2014-10-19 13:01:34.406 292 11268.57 56.21 57162.81 88888.00 2014-10-19 13:01:34.906 292 11268.55 56.20 57162.80 88888.00 2014-10-19 13:01:35.406 292 11268.58 56.19 57162.80 88888.00 2014-10-19 13:01:35.906 292 11268.57 56.19 57162.79 88888.00 2014-10-19 13:01:36.406 292 11268.58 56.21 57162.78 88888.00 2014-10-19 13:01:36.906 292 11268.62 56.21 57162.79 88888.00 2014-10-19 13:01:37.406 292 11268.62 56.19 57162.82 88888.00 2014-10-19 13:01:37.906 292 11268.57 56.17 57162.75 88888.00 2014-10-19 13:01:38.406 292 11268.61 56.14 57162.78 88888.00 2014-10-19 13:01:38.906 292 11268.64 56.13 57162.75 88888.00 2014-10-19 13:01:39.406 292 11268.64 56.12 57162.78 88888.00 2014-10-19 13:01:39.906 292 11268.63 56.18 57162.69 88888.00 2014-10-19 13:01:40.406 292 11268.60 56.15 57162.68 88888.00 2014-10-19 13:01:40.906 292 11268.58 56.13 57162.61 88888.00 2014-10-19 13:01:41.406 292 11268.62 56.12 57162.59 88888.00 2014-10-19 13:01:41.906 292 11268.67 56.11 57162.60 88888.00 2014-10-19 13:01:42.406 292 11268.68 56.12 57162.62 88888.00 2014-10-19 13:01:42.906 292 11268.64 56.15 57162.59 88888.00 2014-10-19 13:01:43.406 292 11268.65 56.18 57162.54 88888.00 2014-10-19 13:01:43.906 292 11268.70 56.10 57162.50 88888.00 2014-10-19 13:01:44.406 292 11268.74 56.05 57162.47 88888.00 2014-10-19 13:01:44.906 292 11268.71 56.08 57162.46 88888.00 2014-10-19 13:01:45.406 292 11268.74 56.04 57162.42 88888.00 2014-10-19 13:01:45.906 292 11268.76 55.97 57162.38 88888.00 2014-10-19 13:01:46.406 292 11268.75 55.96 57162.32 88888.00 2014-10-19 13:01:46.906 292 11268.74 55.97 57162.35 88888.00 2014-10-19 13:01:47.406 292 11268.72 55.94 57162.37 88888.00 2014-10-19 13:01:47.906 292 11268.71 55.94 57162.36 88888.00 2014-10-19 13:01:48.406 292 11268.72 55.92 57162.30 88888.00 2014-10-19 13:01:48.906 292 11268.76 55.87 57162.23 88888.00 2014-10-19 13:01:49.406 292 11268.72 55.85 57162.21 88888.00 2014-10-19 13:01:49.906 292 11268.75 55.85 57162.18 88888.00 2014-10-19 13:01:50.406 292 11268.76 55.85 57162.21 88888.00 2014-10-19 13:01:50.906 292 11268.75 55.83 57162.18 88888.00 2014-10-19 13:01:51.406 292 11268.72 55.85 57162.18 88888.00 2014-10-19 13:01:51.906 292 11268.75 55.81 57162.12 88888.00 2014-10-19 13:01:52.406 292 11268.76 55.81 57162.14 88888.00 2014-10-19 13:01:52.906 292 11268.72 55.77 57162.05 88888.00 2014-10-19 13:01:53.406 292 11268.69 55.77 57162.08 88888.00 2014-10-19 13:01:53.906 292 11268.69 55.73 57162.08 88888.00 2014-10-19 13:01:54.406 292 11268.74 55.72 57162.01 88888.00 2014-10-19 13:01:54.906 292 11268.72 55.72 57162.01 88888.00 2014-10-19 13:01:55.406 292 11268.71 55.65 57161.99 88888.00 2014-10-19 13:01:55.906 292 11268.74 55.64 57161.96 88888.00 2014-10-19 13:01:56.406 292 11268.75 55.56 57161.93 88888.00 2014-10-19 13:01:56.906 292 11268.76 55.56 57161.91 88888.00 2014-10-19 13:01:57.406 292 11268.74 55.53 57161.93 88888.00 2014-10-19 13:01:57.906 292 11268.75 55.47 57161.86 88888.00 2014-10-19 13:01:58.406 292 11268.72 55.46 57161.83 88888.00 2014-10-19 13:01:58.906 292 11268.65 55.46 57161.78 88888.00 2014-10-19 13:01:59.406 292 11268.69 55.46 57161.76 88888.00 2014-10-19 13:01:59.906 292 11268.70 55.42 57161.70 88888.00 2014-10-19 13:02:00.406 292 11268.67 55.44 57161.66 88888.00 2014-10-19 13:02:00.906 292 11268.68 55.38 57161.65 88888.00 2014-10-19 13:02:01.406 292 11268.71 55.37 57161.63 88888.00 2014-10-19 13:02:01.906 292 11268.68 55.35 57161.63 88888.00 2014-10-19 13:02:02.406 292 11268.64 55.31 57161.63 88888.00 2014-10-19 13:02:02.906 292 11268.63 55.29 57161.67 88888.00 2014-10-19 13:02:03.406 292 11268.61 55.24 57161.67 88888.00 2014-10-19 13:02:03.906 292 11268.61 55.19 57161.63 88888.00 2014-10-19 13:02:04.406 292 11268.62 55.16 57161.63 88888.00 2014-10-19 13:02:04.906 292 11268.63 55.16 57161.58 88888.00 2014-10-19 13:02:05.406 292 11268.65 55.18 57161.57 88888.00 2014-10-19 13:02:05.906 292 11268.62 55.19 57161.58 88888.00 2014-10-19 13:02:06.406 292 11268.61 55.19 57161.55 88888.00 2014-10-19 13:02:06.906 292 11268.63 55.21 57161.51 88888.00 2014-10-19 13:02:07.406 292 11268.63 55.18 57161.50 88888.00 2014-10-19 13:02:07.906 292 11268.60 55.15 57161.44 88888.00 2014-10-19 13:02:08.406 292 11268.60 55.12 57161.47 88888.00 2014-10-19 13:02:08.906 292 11268.58 55.10 57161.34 88888.00 2014-10-19 13:02:09.406 292 11268.62 55.09 57161.32 88888.00 2014-10-19 13:02:09.906 292 11268.62 55.01 57161.33 88888.00 2014-10-19 13:02:10.406 292 11268.61 54.97 57161.33 88888.00 2014-10-19 13:02:10.906 292 11268.61 54.96 57161.35 88888.00 2014-10-19 13:02:11.406 292 11268.61 54.94 57161.26 88888.00 2014-10-19 13:02:11.906 292 11268.62 54.98 57161.22 88888.00 2014-10-19 13:02:12.406 292 11268.58 54.95 57161.20 88888.00 2014-10-19 13:02:12.906 292 11268.57 54.91 57161.19 88888.00 2014-10-19 13:02:13.406 292 11268.60 54.88 57161.18 88888.00 2014-10-19 13:02:13.906 292 11268.63 54.87 57161.13 88888.00 2014-10-19 13:02:14.406 292 11268.62 54.84 57161.14 88888.00 2014-10-19 13:02:14.906 292 11268.65 54.79 57161.16 88888.00 2014-10-19 13:02:15.407 292 11268.65 54.85 57161.15 88888.00 2014-10-19 13:02:15.907 292 11268.61 54.83 57161.16 88888.00 2014-10-19 13:02:16.407 292 11268.60 54.82 57161.19 88888.00 2014-10-19 13:02:16.907 292 11268.57 54.77 57161.09 88888.00 2014-10-19 13:02:17.407 292 11268.61 54.83 57161.02 88888.00 2014-10-19 13:02:17.907 292 11268.61 54.89 57161.02 88888.00 2014-10-19 13:02:18.407 292 11268.60 54.87 57161.08 88888.00 2014-10-19 13:02:18.907 292 11268.58 54.82 57161.07 88888.00 2014-10-19 13:02:19.407 292 11268.56 54.79 57161.05 88888.00 2014-10-19 13:02:19.907 292 11268.61 54.79 57161.02 88888.00 2014-10-19 13:02:20.407 292 11268.62 54.78 57161.00 88888.00 2014-10-19 13:02:20.907 292 11268.58 54.81 57160.96 88888.00 2014-10-19 13:02:21.407 292 11268.57 54.79 57160.97 88888.00 2014-10-19 13:02:21.907 292 11268.58 54.78 57160.99 88888.00 2014-10-19 13:02:22.407 292 11268.61 54.77 57160.92 88888.00 2014-10-19 13:02:22.907 292 11268.61 54.78 57160.93 88888.00 2014-10-19 13:02:23.407 292 11268.57 54.76 57160.92 88888.00 2014-10-19 13:02:23.907 292 11268.57 54.75 57160.93 88888.00 2014-10-19 13:02:24.407 292 11268.54 54.77 57160.86 88888.00 2014-10-19 13:02:24.907 292 11268.54 54.76 57160.89 88888.00 2014-10-19 13:02:25.407 292 11268.54 54.78 57160.92 88888.00 2014-10-19 13:02:25.907 292 11268.54 54.79 57160.87 88888.00 2014-10-19 13:02:26.407 292 11268.56 54.75 57160.92 88888.00 2014-10-19 13:02:26.907 292 11268.53 54.72 57160.87 88888.00 2014-10-19 13:02:27.407 292 11268.50 54.70 57160.83 88888.00 2014-10-19 13:02:27.907 292 11268.55 54.67 57160.81 88888.00 2014-10-19 13:02:28.407 292 11268.53 54.65 57160.73 88888.00 2014-10-19 13:02:28.907 292 11268.53 54.63 57160.62 88888.00 2014-10-19 13:02:29.407 292 11268.53 54.62 57160.52 88888.00 2014-10-19 13:02:29.907 292 11268.51 54.61 57160.51 88888.00 2014-10-19 13:02:30.407 292 11268.55 54.56 57160.44 88888.00 2014-10-19 13:02:30.907 292 11268.50 54.53 57160.43 88888.00 2014-10-19 13:02:31.407 292 11268.47 54.53 57160.43 88888.00 2014-10-19 13:02:31.907 292 11268.44 54.56 57160.42 88888.00 2014-10-19 13:02:32.407 292 11268.47 54.56 57160.45 88888.00 2014-10-19 13:02:32.907 292 11268.44 54.50 57160.45 88888.00 2014-10-19 13:02:33.407 292 11268.41 54.47 57160.47 88888.00 2014-10-19 13:02:33.907 292 11268.40 54.47 57160.45 88888.00 2014-10-19 13:02:34.407 292 11268.40 54.44 57160.36 88888.00 2014-10-19 13:02:34.907 292 11268.36 54.44 57160.41 88888.00 2014-10-19 13:02:35.407 292 11268.33 54.42 57160.37 88888.00 2014-10-19 13:02:35.907 292 11268.35 54.40 57160.39 88888.00 2014-10-19 13:02:36.407 292 11268.39 54.41 57160.39 88888.00 2014-10-19 13:02:36.907 292 11268.39 54.38 57160.38 88888.00 2014-10-19 13:02:37.407 292 11268.39 54.41 57160.37 88888.00 2014-10-19 13:02:37.907 292 11268.40 54.38 57160.30 88888.00 2014-10-19 13:02:38.407 292 11268.39 54.27 57160.29 88888.00 2014-10-19 13:02:38.907 292 11268.41 54.28 57160.29 88888.00 2014-10-19 13:02:39.407 292 11268.37 54.26 57160.28 88888.00 2014-10-19 13:02:39.907 292 11268.37 54.22 57160.26 88888.00 2014-10-19 13:02:40.407 292 11268.36 54.20 57160.33 88888.00 2014-10-19 13:02:40.907 292 11268.35 54.23 57160.30 88888.00 2014-10-19 13:02:41.407 292 11268.33 54.26 57160.31 88888.00 2014-10-19 13:02:41.907 292 11268.36 54.20 57160.23 88888.00 2014-10-19 13:02:42.407 292 11268.39 54.23 57160.22 88888.00 2014-10-19 13:02:42.907 292 11268.41 54.23 57160.26 88888.00 2014-10-19 13:02:43.407 292 11268.46 54.17 57160.28 88888.00 2014-10-19 13:02:43.907 292 11268.49 54.19 57160.32 88888.00 2014-10-19 13:02:44.407 292 11268.43 54.14 57160.32 88888.00 2014-10-19 13:02:44.907 292 11268.36 54.14 57160.30 88888.00 2014-10-19 13:02:45.407 292 11268.39 54.14 57160.26 88888.00 2014-10-19 13:02:45.907 292 11268.40 54.13 57160.26 88888.00 2014-10-19 13:02:46.407 292 11268.39 54.14 57160.26 88888.00 2014-10-19 13:02:46.907 292 11268.40 54.13 57160.28 88888.00 2014-10-19 13:02:47.407 292 11268.41 54.10 57160.25 88888.00 2014-10-19 13:02:47.907 292 11268.39 54.09 57160.26 88888.00 2014-10-19 13:02:48.407 292 11268.40 54.07 57160.23 88888.00 2014-10-19 13:02:48.907 292 11268.43 54.04 57160.19 88888.00 2014-10-19 13:02:49.407 292 11268.46 53.99 57160.26 88888.00 2014-10-19 13:02:49.907 292 11268.43 53.99 57160.26 88888.00 2014-10-19 13:02:50.407 292 11268.43 53.97 57160.17 88888.00 2014-10-19 13:02:50.907 292 11268.39 54.00 57160.17 88888.00 2014-10-19 13:02:51.407 292 11268.37 53.97 57160.19 88888.00 2014-10-19 13:02:51.907 292 11268.42 53.94 57160.19 88888.00 2014-10-19 13:02:52.407 292 11268.37 53.95 57160.17 88888.00 2014-10-19 13:02:52.907 292 11268.41 53.94 57160.22 88888.00 2014-10-19 13:02:53.407 292 11268.47 53.92 57160.26 88888.00 2014-10-19 13:02:53.907 292 11268.41 53.90 57160.33 88888.00 2014-10-19 13:02:54.407 292 11268.39 53.92 57160.38 88888.00 2014-10-19 13:02:54.907 292 11268.42 54.00 57160.39 88888.00 2014-10-19 13:02:55.407 292 11268.43 54.01 57160.35 88888.00 2014-10-19 13:02:55.907 292 11268.47 53.99 57160.35 88888.00 2014-10-19 13:02:56.407 292 11268.44 53.97 57160.37 88888.00 2014-10-19 13:02:56.907 292 11268.40 54.00 57160.38 88888.00 2014-10-19 13:02:57.407 292 11268.41 54.02 57160.36 88888.00 2014-10-19 13:02:57.907 292 11268.41 53.93 57160.35 88888.00 2014-10-19 13:02:58.407 292 11268.41 53.92 57160.36 88888.00 2014-10-19 13:02:58.907 292 11268.39 53.88 57160.42 88888.00 2014-10-19 13:02:59.407 292 11268.37 53.88 57160.47 88888.00 2014-10-19 13:02:59.907 292 11268.36 53.87 57160.50 88888.00 2014-10-19 13:03:00.407 292 11268.36 53.89 57160.55 88888.00 2014-10-19 13:03:00.907 292 11268.34 53.90 57160.51 88888.00 2014-10-19 13:03:01.407 292 11268.39 53.89 57160.51 88888.00 2014-10-19 13:03:01.907 292 11268.39 53.87 57160.49 88888.00 2014-10-19 13:03:02.407 292 11268.40 53.87 57160.50 88888.00 2014-10-19 13:03:02.907 292 11268.39 53.88 57160.51 88888.00 2014-10-19 13:03:03.407 292 11268.39 53.93 57160.60 88888.00 2014-10-19 13:03:03.907 292 11268.42 53.93 57160.64 88888.00 2014-10-19 13:03:04.407 292 11268.42 53.86 57160.63 88888.00 2014-10-19 13:03:04.907 292 11268.40 53.86 57160.73 88888.00 2014-10-19 13:03:05.407 292 11268.37 53.90 57160.67 88888.00 2014-10-19 13:03:05.907 292 11268.34 53.88 57160.63 88888.00 2014-10-19 13:03:06.407 292 11268.34 53.83 57160.64 88888.00 2014-10-19 13:03:06.907 292 11268.35 53.83 57160.68 88888.00 2014-10-19 13:03:07.407 292 11268.34 53.85 57160.71 88888.00 2014-10-19 13:03:07.907 292 11268.34 53.85 57160.71 88888.00 2014-10-19 13:03:08.407 292 11268.35 53.86 57160.65 88888.00 2014-10-19 13:03:08.907 292 11268.34 53.89 57160.65 88888.00 2014-10-19 13:03:09.407 292 11268.37 53.92 57160.65 88888.00 2014-10-19 13:03:09.907 292 11268.37 53.90 57160.71 88888.00 2014-10-19 13:03:10.407 292 11268.39 53.85 57160.65 88888.00 2014-10-19 13:03:10.907 292 11268.42 53.86 57160.65 88888.00 2014-10-19 13:03:11.407 292 11268.41 53.85 57160.58 88888.00 2014-10-19 13:03:11.907 292 11268.43 53.86 57160.63 88888.00 2014-10-19 13:03:12.407 292 11268.43 53.87 57160.69 88888.00 2014-10-19 13:03:12.907 292 11268.48 53.88 57160.71 88888.00 2014-10-19 13:03:13.407 292 11268.49 53.83 57160.75 88888.00 2014-10-19 13:03:13.907 292 11268.53 53.81 57160.71 88888.00 2014-10-19 13:03:14.407 292 11268.51 53.85 57160.64 88888.00 2014-10-19 13:03:14.907 292 11268.49 53.87 57160.70 88888.00 2014-10-19 13:03:15.407 292 11268.49 53.85 57160.76 88888.00 2014-10-19 13:03:15.907 292 11268.50 53.85 57160.78 88888.00 2014-10-19 13:03:16.407 292 11268.51 53.85 57160.70 88888.00 2014-10-19 13:03:16.907 292 11268.51 53.88 57160.47 88888.00 2014-10-19 13:03:17.407 292 11268.49 53.88 57160.36 88888.00 2014-10-19 13:03:17.907 292 11268.53 53.82 57160.54 88888.00 2014-10-19 13:03:18.407 292 11268.57 53.81 57160.69 88888.00 2014-10-19 13:03:18.907 292 11268.58 53.85 57160.70 88888.00 2014-10-19 13:03:19.407 292 11268.58 53.86 57160.77 88888.00 2014-10-19 13:03:19.907 292 11268.58 53.87 57160.74 88888.00 2014-10-19 13:03:20.407 292 11268.61 53.81 57160.73 88888.00 2014-10-19 13:03:20.907 292 11268.60 53.80 57160.71 88888.00 2014-10-19 13:03:21.407 292 11268.56 53.80 57160.70 88888.00 2014-10-19 13:03:21.907 292 11268.63 53.79 57160.70 88888.00 2014-10-19 13:03:22.407 292 11268.72 53.79 57160.71 88888.00 2014-10-19 13:03:22.907 292 11268.76 53.75 57160.76 88888.00 2014-10-19 13:03:23.407 292 11268.71 53.74 57160.74 88888.00 2014-10-19 13:03:23.907 292 11268.74 53.74 57160.75 88888.00 2014-10-19 13:03:24.407 292 11268.76 53.73 57160.78 88888.00 2014-10-19 13:03:24.907 292 11268.76 53.76 57160.81 88888.00 2014-10-19 13:03:25.407 292 11268.78 53.76 57160.80 88888.00 2014-10-19 13:03:25.907 292 11268.82 53.77 57160.80 88888.00 2014-10-19 13:03:26.407 292 11268.86 53.75 57160.76 88888.00 2014-10-19 13:03:26.907 292 11268.90 53.68 57160.77 88888.00 2014-10-19 13:03:27.407 292 11268.95 53.73 57160.80 88888.00 2014-10-19 13:03:27.907 292 11268.96 53.72 57160.77 88888.00 2014-10-19 13:03:28.407 292 11268.98 53.67 57160.67 88888.00 2014-10-19 13:03:28.907 292 11269.01 53.68 57160.68 88888.00 2014-10-19 13:03:29.407 292 11269.04 53.67 57160.70 88888.00 2014-10-19 13:03:29.907 292 11269.09 53.69 57160.64 88888.00 2014-10-19 13:03:30.407 292 11269.13 53.65 57160.61 88888.00 2014-10-19 13:03:30.907 292 11269.17 53.65 57160.62 88888.00 2014-10-19 13:03:31.407 292 11269.24 53.65 57160.62 88888.00 2014-10-19 13:03:31.907 292 11269.24 53.65 57160.61 88888.00 2014-10-19 13:03:32.407 292 11269.20 53.63 57160.62 88888.00 2014-10-19 13:03:32.907 292 11269.27 53.65 57160.57 88888.00 2014-10-19 13:03:33.407 292 11269.34 53.59 57160.54 88888.00 2014-10-19 13:03:33.907 292 11269.34 53.55 57160.58 88888.00 2014-10-19 13:03:34.407 292 11269.37 53.54 57160.61 88888.00 2014-10-19 13:03:34.907 292 11269.38 53.49 57160.58 88888.00 2014-10-19 13:03:35.407 292 11269.44 53.49 57160.57 88888.00 2014-10-19 13:03:35.907 292 11269.51 53.51 57160.61 88888.00 2014-10-19 13:03:36.407 292 11269.50 53.52 57160.54 88888.00 2014-10-19 13:03:36.907 292 11269.54 53.48 57160.50 88888.00 2014-10-19 13:03:37.407 292 11269.59 53.51 57160.49 88888.00 2014-10-19 13:03:37.907 292 11269.65 53.48 57160.47 88888.00 2014-10-19 13:03:38.407 292 11269.73 53.47 57160.47 88888.00 2014-10-19 13:03:38.907 292 11269.76 53.41 57160.47 88888.00 2014-10-19 13:03:39.407 292 11269.80 53.40 57160.44 88888.00 2014-10-19 13:03:39.907 292 11269.82 53.41 57160.47 88888.00 2014-10-19 13:03:40.407 292 11269.85 53.38 57160.42 88888.00 2014-10-19 13:03:40.907 292 11269.86 53.36 57160.37 88888.00 2014-10-19 13:03:41.407 292 11269.88 53.32 57160.36 88888.00 2014-10-19 13:03:41.907 292 11269.92 53.32 57160.33 88888.00 2014-10-19 13:03:42.407 292 11269.96 53.32 57160.32 88888.00 2014-10-19 13:03:42.907 292 11270.00 53.31 57160.09 88888.00 2014-10-19 13:03:43.407 292 11270.02 53.26 57160.22 88888.00 2014-10-19 13:03:43.907 292 11270.04 53.22 57160.25 88888.00 2014-10-19 13:03:44.407 292 11270.02 53.22 57160.30 88888.00 2014-10-19 13:03:44.907 292 11270.07 53.24 57160.30 88888.00 2014-10-19 13:03:45.407 292 11270.11 53.24 57160.31 88888.00 2014-10-19 13:03:45.907 292 11270.14 53.22 57160.23 88888.00 2014-10-19 13:03:46.407 292 11270.17 53.15 57160.19 88888.00 2014-10-19 13:03:46.907 292 11270.22 53.13 57160.23 88888.00 2014-10-19 13:03:47.407 292 11270.25 53.11 57160.16 88888.00 2014-10-19 13:03:47.907 292 11270.28 53.13 57160.09 88888.00 2014-10-19 13:03:48.407 292 11270.28 53.07 57160.07 88888.00 2014-10-19 13:03:48.907 292 11270.31 53.00 57160.00 88888.00 2014-10-19 13:03:49.407 292 11270.35 52.94 57160.02 88888.00 2014-10-19 13:03:49.907 292 11270.36 52.95 57160.06 88888.00 2014-10-19 13:03:50.407 292 11270.34 52.94 57160.07 88888.00 2014-10-19 13:03:50.907 292 11270.42 52.92 57160.03 88888.00 2014-10-19 13:03:51.407 292 11270.43 52.91 57159.98 88888.00 2014-10-19 13:03:51.907 292 11270.48 52.86 57159.96 88888.00 2014-10-19 13:03:52.407 292 11270.50 52.84 57159.92 88888.00 2014-10-19 13:03:52.907 292 11270.55 52.84 57159.97 88888.00 2014-10-19 13:03:53.407 292 11270.55 52.83 57159.93 88888.00 2014-10-19 13:03:53.907 292 11270.54 52.81 57159.93 88888.00 2014-10-19 13:03:54.407 292 11270.57 52.79 57159.96 88888.00 2014-10-19 13:03:54.907 292 11270.62 52.74 57159.92 88888.00 2014-10-19 13:03:55.407 292 11270.64 52.74 57159.92 88888.00 2014-10-19 13:03:55.907 292 11270.66 52.75 57159.90 88888.00 2014-10-19 13:03:56.407 292 11270.66 52.74 57159.85 88888.00 2014-10-19 13:03:56.907 292 11270.70 52.73 57159.85 88888.00 2014-10-19 13:03:57.407 292 11270.73 52.73 57159.84 88888.00 2014-10-19 13:03:57.907 292 11270.76 52.68 57159.84 88888.00 2014-10-19 13:03:58.407 292 11270.84 52.64 57159.73 88888.00 2014-10-19 13:03:58.907 292 11270.90 52.64 57159.78 88888.00 2014-10-19 13:03:59.407 292 11270.87 52.63 57159.77 88888.00 2014-10-19 13:03:59.907 292 11270.96 52.59 57159.77 88888.00 2014-10-19 13:04:00.407 292 11271.05 52.63 57159.79 88888.00 2014-10-19 13:04:00.907 292 11271.06 52.61 57159.74 88888.00 2014-10-19 13:04:01.407 292 11271.06 52.58 57159.68 88888.00 2014-10-19 13:04:01.907 292 11271.11 52.59 57159.68 88888.00 2014-10-19 13:04:02.407 292 11271.15 52.60 57159.68 88888.00 2014-10-19 13:04:02.907 292 11271.20 52.63 57159.67 88888.00 2014-10-19 13:04:03.407 292 11271.22 52.66 57159.65 88888.00 2014-10-19 13:04:03.907 292 11271.24 52.66 57159.61 88888.00 2014-10-19 13:04:04.407 292 11271.29 52.57 57159.62 88888.00 2014-10-19 13:04:04.907 292 11271.34 52.58 57159.65 88888.00 2014-10-19 13:04:05.407 292 11271.39 52.63 57159.67 88888.00 2014-10-19 13:04:05.907 292 11271.42 52.57 57159.64 88888.00 2014-10-19 13:04:06.407 292 11271.45 52.54 57159.64 88888.00 2014-10-19 13:04:06.907 292 11271.48 52.54 57159.60 88888.00 2014-10-19 13:04:07.407 292 11271.54 52.51 57159.56 88888.00 2014-10-19 13:04:07.907 292 11271.59 52.61 57159.62 88888.00 2014-10-19 13:04:08.407 292 11271.61 52.67 57159.60 88888.00 2014-10-19 13:04:08.907 292 11271.66 52.66 57159.62 88888.00 2014-10-19 13:04:09.407 292 11271.66 52.67 57159.66 88888.00 2014-10-19 13:04:09.907 292 11271.68 52.63 57159.67 88888.00 2014-10-19 13:04:10.407 292 11271.73 52.61 57159.59 88888.00 2014-10-19 13:04:10.907 292 11271.75 52.60 57159.61 88888.00 2014-10-19 13:04:11.407 292 11271.81 52.57 57159.53 88888.00 2014-10-19 13:04:11.907 292 11271.86 52.56 57159.53 88888.00 2014-10-19 13:04:12.407 292 11271.91 52.54 57159.54 88888.00 2014-10-19 13:04:12.907 292 11271.93 52.51 57159.53 88888.00 2014-10-19 13:04:13.407 292 11271.93 52.49 57159.56 88888.00 2014-10-19 13:04:13.907 292 11271.98 52.47 57159.58 88888.00 2014-10-19 13:04:14.407 292 11272.02 52.44 57159.54 88888.00 2014-10-19 13:04:14.907 292 11272.08 52.46 57159.52 88888.00 2014-10-19 13:04:15.407 292 11272.11 52.44 57159.52 88888.00 2014-10-19 13:04:15.907 292 11272.12 52.43 57159.49 88888.00 2014-10-19 13:04:16.407 292 11272.16 52.40 57159.51 88888.00 2014-10-19 13:04:16.907 292 11272.22 52.37 57159.54 88888.00 2014-10-19 13:04:17.407 292 11272.28 52.37 57159.49 88888.00 2014-10-19 13:04:17.907 292 11272.28 52.38 57159.45 88888.00 2014-10-19 13:04:18.407 292 11272.31 52.37 57159.48 88888.00 2014-10-19 13:04:18.907 292 11272.30 52.37 57159.42 88888.00 2014-10-19 13:04:19.407 292 11272.31 52.36 57159.35 88888.00 2014-10-19 13:04:19.907 292 11272.43 52.33 57159.39 88888.00 2014-10-19 13:04:20.407 292 11272.45 52.31 57159.41 88888.00 2014-10-19 13:04:20.907 292 11272.46 52.32 57159.42 88888.00 2014-10-19 13:04:21.407 292 11272.47 52.32 57159.40 88888.00 2014-10-19 13:04:21.907 292 11272.50 52.31 57159.35 88888.00 2014-10-19 13:04:22.407 292 11272.50 52.32 57159.38 88888.00 2014-10-19 13:04:22.907 292 11272.56 52.30 57159.49 88888.00 2014-10-19 13:04:23.407 292 11272.59 52.29 57159.45 88888.00 2014-10-19 13:04:23.907 292 11272.65 52.29 57159.45 88888.00 2014-10-19 13:04:24.407 292 11272.66 52.30 57159.46 88888.00 2014-10-19 13:04:24.907 292 11272.72 52.30 57159.42 88888.00 2014-10-19 13:04:25.407 292 11272.73 52.32 57159.51 88888.00 2014-10-19 13:04:25.907 292 11272.73 52.33 57159.59 88888.00 2014-10-19 13:04:26.407 292 11272.82 52.42 57159.54 88888.00 2014-10-19 13:04:26.907 292 11272.84 52.43 57159.60 88888.00 2014-10-19 13:04:27.407 292 11272.84 52.40 57159.70 88888.00 2014-10-19 13:04:27.907 292 11272.88 52.42 57159.78 88888.00 2014-10-19 13:04:28.407 292 11272.93 52.40 57159.78 88888.00 2014-10-19 13:04:28.907 292 11272.88 52.39 57159.79 88888.00 2014-10-19 13:04:29.407 292 11272.94 52.38 57159.79 88888.00 2014-10-19 13:04:29.907 292 11273.01 52.44 57159.83 88888.00 2014-10-19 13:04:30.407 292 11273.02 52.46 57159.90 88888.00 2014-10-19 13:04:30.907 292 11273.05 52.50 57159.90 88888.00 2014-10-19 13:04:31.407 292 11273.08 52.50 57159.85 88888.00 2014-10-19 13:04:31.907 292 11273.13 52.50 57159.85 88888.00 2014-10-19 13:04:32.407 292 11273.16 52.50 57159.92 88888.00 2014-10-19 13:04:32.907 292 11273.19 52.46 57159.94 88888.00 2014-10-19 13:04:33.407 292 11273.21 52.43 57159.99 88888.00 2014-10-19 13:04:33.907 292 11273.25 52.43 57160.00 88888.00 2014-10-19 13:04:34.407 292 11273.28 52.43 57160.00 88888.00 2014-10-19 13:04:34.907 292 11273.30 52.40 57160.03 88888.00 2014-10-19 13:04:35.407 292 11273.34 52.42 57160.06 88888.00 2014-10-19 13:04:35.907 292 11273.42 52.40 57160.12 88888.00 2014-10-19 13:04:36.407 292 11273.46 52.38 57160.11 88888.00 2014-10-19 13:04:36.907 292 11273.44 52.38 57160.06 88888.00 2014-10-19 13:04:37.407 292 11273.46 52.34 57160.07 88888.00 2014-10-19 13:04:37.907 292 11273.51 52.34 57160.06 88888.00 2014-10-19 13:04:38.407 292 11273.56 52.32 57160.03 88888.00 2014-10-19 13:04:38.907 292 11273.57 52.34 57160.04 88888.00 2014-10-19 13:04:39.407 292 11273.60 52.31 57160.07 88888.00 2014-10-19 13:04:39.907 292 11273.62 52.34 57160.12 88888.00 2014-10-19 13:04:40.407 292 11273.58 52.32 57160.17 88888.00 2014-10-19 13:04:40.907 292 11273.64 52.33 57160.23 88888.00 2014-10-19 13:04:41.407 292 11273.65 52.31 57160.25 88888.00 2014-10-19 13:04:41.907 292 11273.68 52.30 57160.28 88888.00 2014-10-19 13:04:42.407 292 11273.72 52.30 57160.35 88888.00 2014-10-19 13:04:42.907 292 11273.74 52.32 57160.41 88888.00 2014-10-19 13:04:43.407 292 11273.78 52.29 57160.39 88888.00 2014-10-19 13:04:43.907 292 11273.79 52.25 57160.42 88888.00 2014-10-19 13:04:44.407 292 11273.82 52.23 57160.54 88888.00 2014-10-19 13:04:44.907 292 11273.83 52.24 57160.57 88888.00 2014-10-19 13:04:45.407 292 11273.83 52.20 57160.57 88888.00 2014-10-19 13:04:45.907 292 11273.79 52.18 57160.63 88888.00 2014-10-19 13:04:46.407 292 11273.82 52.22 57160.68 88888.00 2014-10-19 13:04:46.907 292 11273.85 52.23 57160.68 88888.00 2014-10-19 13:04:47.407 292 11273.89 52.18 57160.75 88888.00 2014-10-19 13:04:47.907 292 11273.89 52.17 57160.76 88888.00 2014-10-19 13:04:48.407 292 11273.90 52.13 57160.77 88888.00 2014-10-19 13:04:48.907 292 11273.90 52.10 57160.82 88888.00 2014-10-19 13:04:49.407 292 11273.90 52.10 57160.83 88888.00 2014-10-19 13:04:49.907 292 11273.91 52.08 57160.86 88888.00 2014-10-19 13:04:50.407 292 11273.91 52.04 57160.92 88888.00 2014-10-19 13:04:50.907 292 11273.92 51.99 57160.92 88888.00 2014-10-19 13:04:51.407 292 11273.95 52.03 57161.03 88888.00 2014-10-19 13:04:51.907 292 11273.92 52.00 57161.10 88888.00 2014-10-19 13:04:52.407 292 11273.90 51.95 57161.09 88888.00 2014-10-19 13:04:52.907 292 11273.88 51.96 57161.10 88888.00 2014-10-19 13:04:53.407 292 11273.92 52.00 57161.13 88888.00 2014-10-19 13:04:53.907 292 11273.92 52.00 57161.18 88888.00 2014-10-19 13:04:54.407 292 11273.93 52.04 57161.25 88888.00 2014-10-19 13:04:54.907 292 11273.96 52.02 57161.28 88888.00 2014-10-19 13:04:55.407 292 11273.97 52.02 57161.33 88888.00 2014-10-19 13:04:55.907 292 11274.00 52.00 57161.42 88888.00 2014-10-19 13:04:56.407 292 11273.98 51.97 57161.47 88888.00 2014-10-19 13:04:56.907 292 11273.97 51.98 57161.45 88888.00 2014-10-19 13:04:57.407 292 11273.99 52.02 57161.50 88888.00 2014-10-19 13:04:57.907 292 11274.02 51.99 57161.41 88888.00 2014-10-19 13:04:58.407 292 11274.04 51.97 57161.45 88888.00 2014-10-19 13:04:58.907 292 11274.09 51.98 57161.55 88888.00 2014-10-19 13:04:59.407 292 11274.10 51.93 57161.59 88888.00 2014-10-19 13:04:59.907 292 11274.11 51.91 57161.60 88888.00 2014-10-19 13:05:00.407 292 11274.14 51.91 57161.65 88888.00 2014-10-19 13:05:00.907 292 11274.16 51.92 57161.69 88888.00 2014-10-19 13:05:01.407 292 11274.18 51.86 57161.72 88888.00 2014-10-19 13:05:01.907 292 11274.13 51.82 57161.76 88888.00 2014-10-19 13:05:02.407 292 11274.19 51.82 57161.74 88888.00 2014-10-19 13:05:02.907 292 11274.24 51.81 57161.79 88888.00 2014-10-19 13:05:03.407 292 11274.27 51.75 57161.80 88888.00 2014-10-19 13:05:03.907 292 11274.27 51.70 57161.79 88888.00 2014-10-19 13:05:04.407 292 11274.23 51.66 57161.83 88888.00 2014-10-19 13:05:04.907 292 11274.24 51.65 57161.83 88888.00 2014-10-19 13:05:05.407 292 11274.32 51.62 57161.87 88888.00 2014-10-19 13:05:05.907 292 11274.37 51.64 57161.91 88888.00 2014-10-19 13:05:06.407 292 11274.33 51.63 57161.92 88888.00 2014-10-19 13:05:06.907 292 11274.38 51.61 57161.97 88888.00 2014-10-19 13:05:07.407 292 11274.35 51.56 57161.98 88888.00 2014-10-19 13:05:07.907 292 11274.37 51.54 57161.95 88888.00 2014-10-19 13:05:08.407 292 11274.34 51.51 57161.95 88888.00 2014-10-19 13:05:08.907 292 11274.34 51.52 57161.97 88888.00 2014-10-19 13:05:09.407 292 11274.41 51.55 57161.97 88888.00 2014-10-19 13:05:09.907 292 11274.41 51.48 57161.93 88888.00 2014-10-19 13:05:10.407 292 11274.41 51.44 57161.96 88888.00 2014-10-19 13:05:10.907 292 11274.46 51.43 57162.03 88888.00 2014-10-19 13:05:11.407 292 11274.48 51.38 57162.06 88888.00 2014-10-19 13:05:11.907 292 11274.42 51.37 57162.03 88888.00 2014-10-19 13:05:12.407 292 11274.44 51.38 57162.01 88888.00 2014-10-19 13:05:12.907 292 11274.48 51.35 57162.03 88888.00 2014-10-19 13:05:13.407 292 11274.48 51.27 57162.01 88888.00 2014-10-19 13:05:13.907 292 11274.45 51.21 57161.95 88888.00 2014-10-19 13:05:14.407 292 11274.45 51.22 57161.99 88888.00 2014-10-19 13:05:14.907 292 11274.47 51.23 57162.01 88888.00 2014-10-19 13:05:15.407 292 11274.53 51.16 57162.05 88888.00 2014-10-19 13:05:15.907 292 11274.52 51.11 57162.12 88888.00 2014-10-19 13:05:16.407 292 11274.48 51.06 57162.10 88888.00 2014-10-19 13:05:16.907 292 11274.52 51.02 57162.09 88888.00 2014-10-19 13:05:17.407 292 11274.52 50.97 57162.11 88888.00 2014-10-19 13:05:17.907 292 11274.53 50.96 57162.09 88888.00 2014-10-19 13:05:18.407 292 11274.57 50.88 57162.10 88888.00 2014-10-19 13:05:18.907 292 11274.52 50.81 57162.12 88888.00 2014-10-19 13:05:19.407 292 11274.51 50.77 57162.11 88888.00 2014-10-19 13:05:19.907 292 11274.52 50.77 57162.12 88888.00 2014-10-19 13:05:20.407 292 11274.50 50.76 57162.18 88888.00 2014-10-19 13:05:20.907 292 11274.55 50.74 57162.19 88888.00 2014-10-19 13:05:21.407 292 11274.52 50.75 57162.17 88888.00 2014-10-19 13:05:21.907 292 11274.54 50.73 57162.16 88888.00 2014-10-19 13:05:22.407 292 11274.52 50.66 57162.17 88888.00 2014-10-19 13:05:22.907 292 11274.60 50.59 57162.17 88888.00 2014-10-19 13:05:23.407 292 11274.53 50.55 57162.18 88888.00 2014-10-19 13:05:23.907 292 11274.53 50.45 57162.22 88888.00 2014-10-19 13:05:24.407 292 11274.58 50.39 57162.23 88888.00 2014-10-19 13:05:24.907 292 11274.59 50.36 57162.23 88888.00 2014-10-19 13:05:25.407 292 11274.53 50.32 57162.23 88888.00 2014-10-19 13:05:25.907 292 11274.53 50.28 57162.23 88888.00 2014-10-19 13:05:26.407 292 11274.52 50.27 57162.22 88888.00 2014-10-19 13:05:26.907 292 11274.51 50.23 57162.27 88888.00 2014-10-19 13:05:27.407 292 11274.54 50.18 57162.27 88888.00 2014-10-19 13:05:27.907 292 11274.54 50.12 57162.31 88888.00 2014-10-19 13:05:28.407 292 11274.53 50.07 57162.30 88888.00 2014-10-19 13:05:28.907 292 11274.60 50.07 57162.27 88888.00 2014-10-19 13:05:29.407 292 11274.60 50.05 57162.24 88888.00 2014-10-19 13:05:29.907 292 11274.55 50.09 57162.23 88888.00 2014-10-19 13:05:30.408 292 11274.54 50.09 57162.24 88888.00 2014-10-19 13:05:30.908 292 11274.53 49.95 57162.23 88888.00 2014-10-19 13:05:31.408 292 11274.51 49.91 57162.28 88888.00 2014-10-19 13:05:31.908 292 11274.50 49.91 57162.27 88888.00 2014-10-19 13:05:32.408 292 11274.51 49.86 57162.31 88888.00 2014-10-19 13:05:32.908 292 11274.52 49.87 57162.38 88888.00 2014-10-19 13:05:33.408 292 11274.47 49.79 57162.32 88888.00 2014-10-19 13:05:33.908 292 11274.45 49.77 57162.35 88888.00 2014-10-19 13:05:34.408 292 11274.44 49.75 57162.38 88888.00 2014-10-19 13:05:34.908 292 11274.44 49.71 57162.37 88888.00 2014-10-19 13:05:35.408 292 11274.45 49.65 57162.42 88888.00 2014-10-19 13:05:35.908 292 11274.41 49.61 57162.36 88888.00 2014-10-19 13:05:36.408 292 11274.40 49.61 57162.41 88888.00 2014-10-19 13:05:36.908 292 11274.41 49.57 57162.47 88888.00 2014-10-19 13:05:37.408 292 11274.39 49.50 57162.47 88888.00 2014-10-19 13:05:37.908 292 11274.38 49.47 57162.44 88888.00 2014-10-19 13:05:38.408 292 11274.35 49.50 57162.44 88888.00 2014-10-19 13:05:38.908 292 11274.42 49.51 57162.46 88888.00 2014-10-19 13:05:39.408 292 11274.45 49.48 57162.48 88888.00 2014-10-19 13:05:39.908 292 11274.40 49.41 57162.43 88888.00 2014-10-19 13:05:40.408 292 11274.41 49.38 57162.50 88888.00 2014-10-19 13:05:40.908 292 11274.45 49.41 57162.59 88888.00 2014-10-19 13:05:41.408 292 11274.41 49.39 57162.59 88888.00 2014-10-19 13:05:41.908 292 11274.37 49.32 57162.59 88888.00 2014-10-19 13:05:42.408 292 11274.41 49.33 57162.60 88888.00 2014-10-19 13:05:42.908 292 11274.42 49.33 57162.61 88888.00 2014-10-19 13:05:43.408 292 11274.40 49.30 57162.62 88888.00 2014-10-19 13:05:43.908 292 11274.42 49.27 57162.66 88888.00 2014-10-19 13:05:44.408 292 11274.44 49.23 57162.69 88888.00 2014-10-19 13:05:44.908 292 11274.37 49.26 57162.68 88888.00 2014-10-19 13:05:45.408 292 11274.37 49.20 57162.72 88888.00 2014-10-19 13:05:45.908 292 11274.38 49.13 57162.79 88888.00 2014-10-19 13:05:46.408 292 11274.34 49.09 57162.81 88888.00 2014-10-19 13:05:46.908 292 11274.34 49.06 57162.86 88888.00 2014-10-19 13:05:47.408 292 11274.34 49.02 57162.87 88888.00 2014-10-19 13:05:47.908 292 11274.39 48.99 57162.85 88888.00 2014-10-19 13:05:48.408 292 11274.41 48.99 57162.91 88888.00 2014-10-19 13:05:48.908 292 11274.42 48.94 57162.93 88888.00 2014-10-19 13:05:49.408 292 11274.37 48.86 57162.94 88888.00 2014-10-19 13:05:49.908 292 11274.33 48.86 57162.95 88888.00 2014-10-19 13:05:50.408 292 11274.34 48.87 57162.98 88888.00 2014-10-19 13:05:50.908 292 11274.35 48.86 57162.99 88888.00 2014-10-19 13:05:51.408 292 11274.32 48.84 57162.96 88888.00 2014-10-19 13:05:51.908 292 11274.23 48.79 57162.92 88888.00 2014-10-19 13:05:52.408 292 11274.19 48.76 57162.98 88888.00 2014-10-19 13:05:52.908 292 11274.21 48.73 57163.00 88888.00 2014-10-19 13:05:53.408 292 11274.21 48.75 57163.01 88888.00 2014-10-19 13:05:53.908 292 11274.24 48.77 57163.07 88888.00 2014-10-19 13:05:54.408 292 11274.28 48.72 57163.09 88888.00 2014-10-19 13:05:54.908 292 11274.26 48.69 57163.11 88888.00 2014-10-19 13:05:55.408 292 11274.20 48.65 57163.11 88888.00 2014-10-19 13:05:55.908 292 11274.27 48.64 57163.14 88888.00 2014-10-19 13:05:56.408 292 11274.23 48.64 57163.19 88888.00 2014-10-19 13:05:56.908 292 11274.13 48.62 57163.21 88888.00 2014-10-19 13:05:57.408 292 11274.19 48.58 57163.25 88888.00 2014-10-19 13:05:57.908 292 11274.24 48.56 57163.30 88888.00 2014-10-19 13:05:58.408 292 11274.18 48.53 57163.34 88888.00 2014-10-19 13:05:58.908 292 11274.16 48.52 57163.38 88888.00 2014-10-19 13:05:59.408 292 11274.18 48.49 57163.39 88888.00 2014-10-19 13:05:59.908 292 11274.19 48.43 57163.41 88888.00 2014-10-19 13:06:00.408 292 11274.23 48.39 57163.40 88888.00 2014-10-19 13:06:00.908 292 11274.24 48.41 57163.43 88888.00 2014-10-19 13:06:01.408 292 11274.23 48.41 57163.47 88888.00 2014-10-19 13:06:01.908 292 11274.20 48.37 57163.49 88888.00 2014-10-19 13:06:02.408 292 11274.17 48.35 57163.54 88888.00 2014-10-19 13:06:02.908 292 11274.13 48.37 57163.59 88888.00 2014-10-19 13:06:03.408 292 11274.19 48.35 57163.57 88888.00 2014-10-19 13:06:03.908 292 11274.20 48.29 57163.57 88888.00 2014-10-19 13:06:04.408 292 11274.19 48.29 57163.60 88888.00 2014-10-19 13:06:04.908 292 11274.17 48.28 57163.64 88888.00 2014-10-19 13:06:05.408 292 11274.18 48.28 57163.69 88888.00 2014-10-19 13:06:05.908 292 11274.19 48.30 57163.76 88888.00 2014-10-19 13:06:06.408 292 11274.20 48.25 57163.84 88888.00 2014-10-19 13:06:06.908 292 11274.20 48.23 57163.88 88888.00 2014-10-19 13:06:07.408 292 11274.17 48.24 57163.90 88888.00 2014-10-19 13:06:07.908 292 11274.20 48.21 57163.91 88888.00 2014-10-19 13:06:08.408 292 11274.19 48.23 57163.96 88888.00 2014-10-19 13:06:08.908 292 11274.19 48.23 57164.04 88888.00 2014-10-19 13:06:09.408 292 11274.19 48.23 57164.03 88888.00 2014-10-19 13:06:09.908 292 11274.23 48.18 57164.04 88888.00 2014-10-19 13:06:10.408 292 11274.18 48.16 57164.04 88888.00 2014-10-19 13:06:10.908 292 11274.18 48.17 57164.05 88888.00 2014-10-19 13:06:11.408 292 11274.23 48.19 57164.05 88888.00 2014-10-19 13:06:11.908 292 11274.25 48.21 57164.05 88888.00 2014-10-19 13:06:12.408 292 11274.19 48.18 57164.10 88888.00 2014-10-19 13:06:12.908 292 11274.25 48.14 57164.08 88888.00 2014-10-19 13:06:13.408 292 11274.31 48.14 57164.13 88888.00 2014-10-19 13:06:13.908 292 11274.32 48.12 57164.15 88888.00 2014-10-19 13:06:14.408 292 11274.32 48.12 57164.14 88888.00 2014-10-19 13:06:14.908 292 11274.32 48.16 57164.21 88888.00 2014-10-19 13:06:15.408 292 11274.33 48.11 57164.22 88888.00 2014-10-19 13:06:15.908 292 11274.37 48.07 57164.24 88888.00 2014-10-19 13:06:16.408 292 11274.33 48.08 57164.27 88888.00 2014-10-19 13:06:16.908 292 11274.35 48.05 57164.30 88888.00 2014-10-19 13:06:17.408 292 11274.37 48.08 57164.40 88888.00 2014-10-19 13:06:17.908 292 11274.39 48.10 57164.42 88888.00 2014-10-19 13:06:18.408 292 11274.41 48.09 57164.39 88888.00 2014-10-19 13:06:18.908 292 11274.41 48.07 57164.35 88888.00 2014-10-19 13:06:19.408 292 11274.40 48.10 57164.41 88888.00 2014-10-19 13:06:19.908 292 11274.39 48.09 57164.50 88888.00 2014-10-19 13:06:20.408 292 11274.39 48.08 57164.50 88888.00 2014-10-19 13:06:20.908 292 11274.37 48.05 57164.53 88888.00 2014-10-19 13:06:21.408 292 11274.44 48.03 57164.58 88888.00 2014-10-19 13:06:21.908 292 11274.50 48.05 57164.58 88888.00 2014-10-19 13:06:22.408 292 11274.47 48.05 57164.58 88888.00 2014-10-19 13:06:22.908 292 11274.46 48.08 57164.62 88888.00 2014-10-19 13:06:23.408 292 11274.45 48.08 57164.67 88888.00 2014-10-19 13:06:23.908 292 11274.50 48.05 57164.67 88888.00 2014-10-19 13:06:24.408 292 11274.52 48.07 57164.69 88888.00 2014-10-19 13:06:24.908 292 11274.51 48.14 57164.73 88888.00 2014-10-19 13:06:25.408 292 11274.53 48.17 57164.74 88888.00 2014-10-19 13:06:25.908 292 11274.54 48.15 57164.84 88888.00 2014-10-19 13:06:26.408 292 11274.58 48.15 57164.87 88888.00 2014-10-19 13:06:26.908 292 11274.57 48.17 57164.85 88888.00 2014-10-19 13:06:27.408 292 11274.59 48.17 57164.87 88888.00 2014-10-19 13:06:27.908 292 11274.64 48.14 57164.92 88888.00 2014-10-19 13:06:28.408 292 11274.58 48.11 57164.90 88888.00 2014-10-19 13:06:28.908 292 11274.62 48.17 57164.90 88888.00 2014-10-19 13:06:29.408 292 11274.69 48.19 57164.90 88888.00 2014-10-19 13:06:29.908 292 11274.71 48.17 57164.86 88888.00 2014-10-19 13:06:30.408 292 11274.69 48.15 57164.91 88888.00 2014-10-19 13:06:30.908 292 11274.73 48.17 57164.94 88888.00 2014-10-19 13:06:31.408 292 11274.73 48.19 57165.00 88888.00 2014-10-19 13:06:31.908 292 11274.79 48.19 57165.06 88888.00 2014-10-19 13:06:32.408 292 11274.80 48.23 57165.07 88888.00 2014-10-19 13:06:32.908 292 11274.82 48.22 57165.06 88888.00 2014-10-19 13:06:33.408 292 11274.83 48.24 57165.10 88888.00 2014-10-19 13:06:33.908 292 11274.85 48.26 57165.13 88888.00 2014-10-19 13:06:34.408 292 11274.85 48.26 57165.14 88888.00 2014-10-19 13:06:34.908 292 11274.85 48.26 57165.19 88888.00 2014-10-19 13:06:35.408 292 11274.82 48.31 57165.22 88888.00 2014-10-19 13:06:35.908 292 11274.87 48.31 57165.18 88888.00 2014-10-19 13:06:36.408 292 11274.85 48.29 57165.18 88888.00 2014-10-19 13:06:36.908 292 11274.86 48.29 57165.25 88888.00 2014-10-19 13:06:37.408 292 11274.87 48.30 57165.32 88888.00 2014-10-19 13:06:37.908 292 11274.92 48.29 57165.38 88888.00 2014-10-19 13:06:38.408 292 11274.88 48.29 57165.40 88888.00 2014-10-19 13:06:38.908 292 11274.90 48.31 57165.40 88888.00 2014-10-19 13:06:39.408 292 11274.93 48.34 57165.42 88888.00 2014-10-19 13:06:39.908 292 11274.96 48.35 57165.38 88888.00 2014-10-19 13:06:40.408 292 11274.90 48.31 57165.42 88888.00 2014-10-19 13:06:40.908 292 11274.88 48.30 57165.39 88888.00 2014-10-19 13:06:41.408 292 11274.86 48.29 57165.43 88888.00 2014-10-19 13:06:41.908 292 11274.88 48.31 57165.46 88888.00 2014-10-19 13:06:42.408 292 11274.93 48.34 57165.52 88888.00 2014-10-19 13:06:42.908 292 11274.92 48.32 57165.55 88888.00 2014-10-19 13:06:43.408 292 11274.92 48.30 57165.55 88888.00 2014-10-19 13:06:43.908 292 11274.89 48.34 57165.54 88888.00 2014-10-19 13:06:44.408 292 11274.88 48.36 57165.54 88888.00 2014-10-19 13:06:44.908 292 11274.88 48.35 57165.65 88888.00 2014-10-19 13:06:45.408 292 11274.89 48.32 57165.67 88888.00 2014-10-19 13:06:45.908 292 11274.90 48.32 57165.76 88888.00 2014-10-19 13:06:46.408 292 11274.86 48.34 57165.82 88888.00 2014-10-19 13:06:46.908 292 11274.87 48.36 57165.83 88888.00 2014-10-19 13:06:47.408 292 11274.89 48.35 57165.89 88888.00 2014-10-19 13:06:47.908 292 11274.89 48.35 57165.84 88888.00 2014-10-19 13:06:48.408 292 11274.90 48.35 57165.89 88888.00 2014-10-19 13:06:48.908 292 11274.89 48.37 57165.94 88888.00 2014-10-19 13:06:49.408 292 11274.83 48.39 57165.95 88888.00 2014-10-19 13:06:49.908 292 11274.81 48.42 57165.96 88888.00 2014-10-19 13:06:50.408 292 11274.83 48.42 57165.96 88888.00 2014-10-19 13:06:50.908 292 11274.85 48.36 57165.93 88888.00 2014-10-19 13:06:51.408 292 11274.79 48.36 57166.01 88888.00 2014-10-19 13:06:51.908 292 11274.75 48.32 57166.00 88888.00 2014-10-19 13:06:52.408 292 11274.75 48.30 57166.00 88888.00 2014-10-19 13:06:52.908 292 11274.72 48.31 57165.97 88888.00 2014-10-19 13:06:53.408 292 11274.78 48.29 57166.02 88888.00 2014-10-19 13:06:53.908 292 11274.74 48.25 57166.03 88888.00 2014-10-19 13:06:54.408 292 11274.79 48.25 57166.06 88888.00 2014-10-19 13:06:54.908 292 11274.78 48.25 57166.04 88888.00 2014-10-19 13:06:55.408 292 11274.76 48.29 57166.15 88888.00 2014-10-19 13:06:55.908 292 11274.78 48.26 57166.19 88888.00 2014-10-19 13:06:56.408 292 11274.73 48.21 57166.19 88888.00 2014-10-19 13:06:56.908 292 11274.72 48.21 57166.07 88888.00 2014-10-19 13:06:57.408 292 11274.71 48.19 57166.08 88888.00 2014-10-19 13:06:57.908 292 11274.68 48.18 57166.06 88888.00 2014-10-19 13:06:58.408 292 11274.68 48.15 57166.01 88888.00 2014-10-19 13:06:58.908 292 11274.65 48.09 57166.06 88888.00 2014-10-19 13:06:59.408 292 11274.62 48.08 57166.17 88888.00 2014-10-19 13:06:59.908 292 11274.60 48.09 57166.23 88888.00 2014-10-19 13:07:00.408 292 11274.59 48.12 57166.19 88888.00 2014-10-19 13:07:00.908 292 11274.57 48.09 57166.16 88888.00 2014-10-19 13:07:01.408 292 11274.55 48.12 57166.19 88888.00 2014-10-19 13:07:01.908 292 11274.53 48.15 57166.22 88888.00 2014-10-19 13:07:02.408 292 11274.51 48.16 57166.22 88888.00 2014-10-19 13:07:02.908 292 11274.46 48.15 57166.19 88888.00 2014-10-19 13:07:03.408 292 11274.46 48.11 57166.20 88888.00 2014-10-19 13:07:03.908 292 11274.51 48.12 57166.22 88888.00 2014-10-19 13:07:04.408 292 11274.45 48.09 57166.25 88888.00 2014-10-19 13:07:04.908 292 11274.45 48.12 57166.23 88888.00 2014-10-19 13:07:05.408 292 11274.44 48.15 57166.28 88888.00 2014-10-19 13:07:05.908 292 11274.44 48.18 57166.27 88888.00 2014-10-19 13:07:06.408 292 11274.41 48.18 57166.30 88888.00 2014-10-19 13:07:06.908 292 11274.38 48.17 57166.33 88888.00 2014-10-19 13:07:07.408 292 11274.35 48.09 57166.36 88888.00 2014-10-19 13:07:07.908 292 11274.35 48.09 57166.34 88888.00 2014-10-19 13:07:08.408 292 11274.33 48.11 57166.36 88888.00 2014-10-19 13:07:08.908 292 11274.34 48.09 57166.38 88888.00 2014-10-19 13:07:09.408 292 11274.32 48.07 57166.33 88888.00 2014-10-19 13:07:09.908 292 11274.32 48.04 57166.30 88888.00 2014-10-19 13:07:10.408 292 11274.30 48.03 57166.30 88888.00 2014-10-19 13:07:10.908 292 11274.21 48.05 57166.33 88888.00 2014-10-19 13:07:11.408 292 11274.24 48.04 57166.33 88888.00 2014-10-19 13:07:11.908 292 11274.25 48.04 57166.62 88888.00 2014-10-19 13:07:12.408 292 11274.18 48.04 57166.73 88888.00 2014-10-19 13:07:12.908 292 11274.19 48.08 57166.79 88888.00 2014-10-19 13:07:13.408 292 11274.20 48.10 57166.86 88888.00 2014-10-19 13:07:13.908 292 11274.18 48.11 57166.93 88888.00 2014-10-19 13:07:14.408 292 11274.16 48.12 57166.87 88888.00 2014-10-19 13:07:14.908 292 11274.14 48.16 57166.84 88888.00 2014-10-19 13:07:15.408 292 11274.14 48.17 57166.85 88888.00 2014-10-19 13:07:15.908 292 11274.14 48.16 57166.87 88888.00 2014-10-19 13:07:16.408 292 11274.13 48.21 57166.90 88888.00 2014-10-19 13:07:16.908 292 11274.07 48.21 57166.90 88888.00 2014-10-19 13:07:17.408 292 11274.02 48.18 57166.93 88888.00 2014-10-19 13:07:17.908 292 11274.03 48.19 57166.96 88888.00 2014-10-19 13:07:18.408 292 11274.02 48.21 57166.97 88888.00 2014-10-19 13:07:18.908 292 11274.00 48.22 57167.02 88888.00 2014-10-19 13:07:19.408 292 11274.03 48.22 57167.04 88888.00 2014-10-19 13:07:19.908 292 11274.03 48.18 57167.07 88888.00 2014-10-19 13:07:20.408 292 11273.96 48.22 57167.04 88888.00 2014-10-19 13:07:20.908 292 11273.95 48.24 57167.04 88888.00 2014-10-19 13:07:21.408 292 11273.98 48.28 57167.07 88888.00 2014-10-19 13:07:21.908 292 11273.97 48.21 57167.00 88888.00 2014-10-19 13:07:22.408 292 11273.93 48.23 57167.07 88888.00 2014-10-19 13:07:22.908 292 11273.89 48.24 57167.09 88888.00 2014-10-19 13:07:23.408 292 11273.89 48.23 57167.15 88888.00 2014-10-19 13:07:23.908 292 11273.89 48.24 57167.18 88888.00 2014-10-19 13:07:24.408 292 11273.90 48.24 57167.16 88888.00 2014-10-19 13:07:24.908 292 11273.90 48.24 57167.05 88888.00 2014-10-19 13:07:25.408 292 11273.88 48.25 57166.87 88888.00 2014-10-19 13:07:25.908 292 11273.85 48.24 57166.87 88888.00 2014-10-19 13:07:26.408 292 11273.86 48.22 57166.81 88888.00 2014-10-19 13:07:26.908 292 11273.82 48.23 57166.86 88888.00 2014-10-19 13:07:27.408 292 11273.83 48.26 57166.85 88888.00 2014-10-19 13:07:27.908 292 11273.77 48.29 57166.90 88888.00 2014-10-19 13:07:28.408 292 11273.75 48.29 57166.93 88888.00 2014-10-19 13:07:28.908 292 11273.77 48.22 57166.94 88888.00 2014-10-19 13:07:29.408 292 11273.76 48.25 57166.99 88888.00 2014-10-19 13:07:29.908 292 11273.74 48.31 57166.97 88888.00 2014-10-19 13:07:30.408 292 11273.68 48.29 57166.99 88888.00 2014-10-19 13:07:30.908 292 11273.63 48.34 57167.00 88888.00 2014-10-19 13:07:31.408 292 11273.67 48.35 57167.09 88888.00 2014-10-19 13:07:31.908 292 11273.62 48.34 57167.10 88888.00 2014-10-19 13:07:32.408 292 11273.60 48.28 57167.28 88888.00 2014-10-19 13:07:32.908 292 11273.60 48.34 57167.38 88888.00 2014-10-19 13:07:33.408 292 11273.51 48.39 57167.38 88888.00 2014-10-19 13:07:33.908 292 11273.50 48.38 57167.42 88888.00 2014-10-19 13:07:34.408 292 11273.51 48.35 57167.44 88888.00 2014-10-19 13:07:34.908 292 11273.51 48.36 57167.45 88888.00 2014-10-19 13:07:35.408 292 11273.48 48.36 57167.42 88888.00 2014-10-19 13:07:35.908 292 11273.44 48.41 57167.29 88888.00 2014-10-19 13:07:36.408 292 11273.39 48.44 57167.04 88888.00 2014-10-19 13:07:36.908 292 11273.40 48.45 57166.99 88888.00 2014-10-19 13:07:37.408 292 11273.42 48.44 57166.99 88888.00 2014-10-19 13:07:37.908 292 11273.33 48.43 57166.93 88888.00 2014-10-19 13:07:38.408 292 11273.30 48.41 57167.04 88888.00 2014-10-19 13:07:38.908 292 11273.32 48.42 57167.09 88888.00 2014-10-19 13:07:39.408 292 11273.35 48.45 57167.09 88888.00 2014-10-19 13:07:39.908 292 11273.37 48.50 57167.05 88888.00 2014-10-19 13:07:40.408 292 11273.29 48.48 57166.99 88888.00 2014-10-19 13:07:40.908 292 11273.33 48.48 57166.99 88888.00 2014-10-19 13:07:41.408 292 11273.33 48.49 57167.04 88888.00 2014-10-19 13:07:41.908 292 11273.33 48.50 57167.05 88888.00 2014-10-19 13:07:42.408 292 11273.28 48.52 57167.07 88888.00 2014-10-19 13:07:42.908 292 11273.27 48.52 57167.07 88888.00 2014-10-19 13:07:43.408 292 11273.27 48.51 57167.05 88888.00 2014-10-19 13:07:43.908 292 11273.27 48.52 57167.10 88888.00 2014-10-19 13:07:44.408 292 11273.28 48.52 57167.16 88888.00 2014-10-19 13:07:44.908 292 11273.25 48.55 57167.15 88888.00 2014-10-19 13:07:45.408 292 11273.19 48.57 57167.15 88888.00 2014-10-19 13:07:45.908 292 11273.19 48.58 57167.18 88888.00 2014-10-19 13:07:46.408 292 11273.19 48.59 57167.18 88888.00 2014-10-19 13:07:46.908 292 11273.15 48.63 57167.21 88888.00 2014-10-19 13:07:47.408 292 11273.16 48.69 57167.22 88888.00 2014-10-19 13:07:47.908 292 11273.18 48.76 57167.32 88888.00 2014-10-19 13:07:48.408 292 11273.12 48.70 57167.42 88888.00 2014-10-19 13:07:48.908 292 11273.11 48.73 57167.42 88888.00 2014-10-19 13:07:49.408 292 11273.11 48.77 57167.41 88888.00 2014-10-19 13:07:49.908 292 11273.14 48.77 57167.42 88888.00 2014-10-19 13:07:50.408 292 11273.16 48.78 57167.51 88888.00 2014-10-19 13:07:50.908 292 11273.15 48.82 57167.56 88888.00 2014-10-19 13:07:51.408 292 11273.12 48.83 57167.51 88888.00 2014-10-19 13:07:51.908 292 11273.11 48.83 57167.50 88888.00 2014-10-19 13:07:52.408 292 11273.05 48.85 57167.57 88888.00 2014-10-19 13:07:52.908 292 11273.03 48.83 57167.64 88888.00 2014-10-19 13:07:53.408 292 11273.06 48.85 57167.62 88888.00 2014-10-19 13:07:53.908 292 11273.01 48.91 57167.64 88888.00 2014-10-19 13:07:54.408 292 11273.01 48.92 57167.68 88888.00 2014-10-19 13:07:54.908 292 11273.01 48.93 57167.62 88888.00 2014-10-19 13:07:55.408 292 11272.98 48.85 57167.63 88888.00 2014-10-19 13:07:55.908 292 11272.98 48.83 57167.63 88888.00 2014-10-19 13:07:56.408 292 11272.92 48.87 57167.68 88888.00 2014-10-19 13:07:56.908 292 11272.89 48.84 57167.67 88888.00 2014-10-19 13:07:57.408 292 11272.88 48.91 57167.55 88888.00 2014-10-19 13:07:57.908 292 11272.91 48.98 57167.60 88888.00 2014-10-19 13:07:58.408 292 11272.85 48.93 57167.62 88888.00 2014-10-19 13:07:58.908 292 11272.88 48.94 57167.62 88888.00 2014-10-19 13:07:59.408 292 11272.85 49.00 57167.63 88888.00 2014-10-19 13:07:59.908 292 11272.82 48.92 57167.66 88888.00 2014-10-19 13:08:00.408 292 11272.84 48.85 57167.61 88888.00 2014-10-19 13:08:00.908 292 11272.85 48.86 57167.58 88888.00 2014-10-19 13:08:01.408 292 11272.85 48.87 57167.55 88888.00 2014-10-19 13:08:01.908 292 11272.82 48.87 57167.56 88888.00 2014-10-19 13:08:02.408 292 11272.79 48.86 57167.63 88888.00 2014-10-19 13:08:02.908 292 11272.80 48.91 57167.70 88888.00 2014-10-19 13:08:03.408 292 11272.79 48.84 57167.69 88888.00 2014-10-19 13:08:03.908 292 11272.77 48.85 57167.71 88888.00 2014-10-19 13:08:04.408 292 11272.75 48.89 57167.73 88888.00 2014-10-19 13:08:04.908 292 11272.75 48.90 57167.79 88888.00 2014-10-19 13:08:05.408 292 11272.72 48.91 57167.77 88888.00 2014-10-19 13:08:05.908 292 11272.72 48.90 57167.82 88888.00 2014-10-19 13:08:06.408 292 11272.72 48.90 57167.77 88888.00 2014-10-19 13:08:06.908 292 11272.71 48.91 57167.76 88888.00 2014-10-19 13:08:07.408 292 11272.71 48.90 57167.76 88888.00 2014-10-19 13:08:07.908 292 11272.70 48.90 57167.79 88888.00 2014-10-19 13:08:08.408 292 11272.70 48.87 57167.75 88888.00 2014-10-19 13:08:08.908 292 11272.68 48.86 57167.80 88888.00 2014-10-19 13:08:09.408 292 11272.68 48.86 57167.80 88888.00 2014-10-19 13:08:09.908 292 11272.73 48.92 57167.79 88888.00 2014-10-19 13:08:10.408 292 11272.71 48.91 57167.80 88888.00 2014-10-19 13:08:10.908 292 11272.67 48.92 57167.84 88888.00 2014-10-19 13:08:11.408 292 11272.66 48.94 57167.84 88888.00 2014-10-19 13:08:11.908 292 11272.64 48.90 57167.84 88888.00 2014-10-19 13:08:12.408 292 11272.65 48.91 57167.87 88888.00 2014-10-19 13:08:12.908 292 11272.66 48.97 57167.90 88888.00 2014-10-19 13:08:13.408 292 11272.64 48.99 57167.92 88888.00 2014-10-19 13:08:13.908 292 11272.63 49.02 57167.95 88888.00 2014-10-19 13:08:14.408 292 11272.64 49.02 57167.93 88888.00 2014-10-19 13:08:14.908 292 11272.59 48.99 57167.90 88888.00 2014-10-19 13:08:15.408 292 11272.63 48.99 57167.90 88888.00 2014-10-19 13:08:15.908 292 11272.63 49.00 57167.95 88888.00 2014-10-19 13:08:16.408 292 11272.61 49.02 57167.90 88888.00 2014-10-19 13:08:16.908 292 11272.60 49.02 57167.89 88888.00 2014-10-19 13:08:17.408 292 11272.59 49.07 57167.92 88888.00 2014-10-19 13:08:17.908 292 11272.58 49.09 57167.93 88888.00 2014-10-19 13:08:18.408 292 11272.65 49.05 57167.92 88888.00 2014-10-19 13:08:18.908 292 11272.68 49.06 57167.95 88888.00 2014-10-19 13:08:19.408 292 11272.68 49.12 57167.98 88888.00 2014-10-19 13:08:19.908 292 11272.70 49.16 57168.01 88888.00 2014-10-19 13:08:20.408 292 11272.70 49.19 57167.99 88888.00 2014-10-19 13:08:20.908 292 11272.72 49.12 57167.92 88888.00 2014-10-19 13:08:21.408 292 11272.72 49.12 57167.94 88888.00 2014-10-19 13:08:21.908 292 11272.74 49.14 57167.96 88888.00 2014-10-19 13:08:22.408 292 11272.73 49.11 57167.94 88888.00 2014-10-19 13:08:22.908 292 11272.75 49.18 57168.02 88888.00 2014-10-19 13:08:23.408 292 11272.77 49.18 57168.03 88888.00 2014-10-19 13:08:23.908 292 11272.72 49.17 57168.02 88888.00 2014-10-19 13:08:24.408 292 11272.73 49.19 57168.05 88888.00 2014-10-19 13:08:24.908 292 11272.74 49.17 57168.06 88888.00 2014-10-19 13:08:25.408 292 11272.75 49.19 57168.05 88888.00 2014-10-19 13:08:25.908 292 11272.78 49.23 57168.03 88888.00 2014-10-19 13:08:26.408 292 11272.79 49.26 57168.03 88888.00 2014-10-19 13:08:26.908 292 11272.78 49.34 57168.05 88888.00 2014-10-19 13:08:27.408 292 11272.77 49.30 57168.06 88888.00 2014-10-19 13:08:27.908 292 11272.79 49.28 57168.12 88888.00 2014-10-19 13:08:28.408 292 11272.79 49.28 57168.16 88888.00 2014-10-19 13:08:28.908 292 11272.80 49.32 57168.21 88888.00 2014-10-19 13:08:29.408 292 11272.81 49.33 57168.22 88888.00 2014-10-19 13:08:29.908 292 11272.86 49.31 57168.22 88888.00 2014-10-19 13:08:30.408 292 11272.84 49.33 57168.19 88888.00 2014-10-19 13:08:30.908 292 11272.82 49.37 57168.22 88888.00 2014-10-19 13:08:31.408 292 11272.81 49.38 57168.26 88888.00 2014-10-19 13:08:31.908 292 11272.81 49.38 57168.24 88888.00 2014-10-19 13:08:32.408 292 11272.84 49.39 57168.22 88888.00 2014-10-19 13:08:32.908 292 11272.87 49.39 57168.24 88888.00 2014-10-19 13:08:33.408 292 11272.86 49.34 57168.22 88888.00 2014-10-19 13:08:33.908 292 11272.82 49.33 57168.22 88888.00 2014-10-19 13:08:34.408 292 11272.86 49.36 57168.26 88888.00 2014-10-19 13:08:34.908 292 11272.89 49.34 57168.22 88888.00 2014-10-19 13:08:35.408 292 11272.94 49.38 57168.18 88888.00 2014-10-19 13:08:35.908 292 11272.94 49.41 57168.21 88888.00 2014-10-19 13:08:36.408 292 11272.94 49.41 57168.18 88888.00 2014-10-19 13:08:36.908 292 11272.98 49.38 57168.16 88888.00 2014-10-19 13:08:37.408 292 11273.01 49.32 57168.11 88888.00 2014-10-19 13:08:37.908 292 11273.00 49.30 57168.11 88888.00 2014-10-19 13:08:38.408 292 11273.01 49.30 57168.11 88888.00 2014-10-19 13:08:38.908 292 11273.01 49.28 57168.05 88888.00 2014-10-19 13:08:39.408 292 11273.05 49.32 57168.08 88888.00 2014-10-19 13:08:39.908 292 11273.05 49.34 57168.11 88888.00 2014-10-19 13:08:40.408 292 11273.05 49.36 57168.11 88888.00 2014-10-19 13:08:40.908 292 11273.05 49.36 57168.06 88888.00 2014-10-19 13:08:41.408 292 11273.07 49.37 57168.08 88888.00 2014-10-19 13:08:41.908 292 11273.06 49.39 57168.09 88888.00 2014-10-19 13:08:42.408 292 11273.07 49.40 57168.13 88888.00 2014-10-19 13:08:42.908 292 11273.05 49.45 57168.13 88888.00 2014-10-19 13:08:43.408 292 11273.09 49.48 57168.08 88888.00 2014-10-19 13:08:43.908 292 11273.11 49.50 57168.07 88888.00 2014-10-19 13:08:44.408 292 11273.14 49.50 57168.11 88888.00 2014-10-19 13:08:44.908 292 11273.18 49.48 57168.09 88888.00 2014-10-19 13:08:45.408 292 11273.18 49.52 57168.11 88888.00 2014-10-19 13:08:45.908 292 11273.18 49.52 57168.11 88888.00 2014-10-19 13:08:46.408 292 11273.21 49.54 57168.14 88888.00 2014-10-19 13:08:46.908 292 11273.26 49.60 57168.13 88888.00 2014-10-19 13:08:47.408 292 11273.29 49.58 57168.14 88888.00 2014-10-19 13:08:47.908 292 11273.29 49.60 57168.14 88888.00 2014-10-19 13:08:48.408 292 11273.27 49.61 57168.20 88888.00 2014-10-19 13:08:48.908 292 11273.32 49.61 57168.16 88888.00 2014-10-19 13:08:49.408 292 11273.37 49.59 57168.16 88888.00 2014-10-19 13:08:49.908 292 11273.35 49.57 57168.14 88888.00 2014-10-19 13:08:50.408 292 11273.35 49.60 57168.13 88888.00 2014-10-19 13:08:50.908 292 11273.34 49.59 57168.14 88888.00 2014-10-19 13:08:51.408 292 11273.34 49.60 57168.15 88888.00 2014-10-19 13:08:51.908 292 11273.35 49.66 57168.16 88888.00 2014-10-19 13:08:52.408 292 11273.39 49.70 57168.14 88888.00 2014-10-19 13:08:52.908 292 11273.39 49.64 57168.09 88888.00 2014-10-19 13:08:53.408 292 11273.33 49.60 57168.09 88888.00 2014-10-19 13:08:53.908 292 11273.42 49.58 57168.11 88888.00 2014-10-19 13:08:54.408 292 11273.47 49.61 57168.12 88888.00 2014-10-19 13:08:54.908 292 11273.49 49.66 57168.15 88888.00 2014-10-19 13:08:55.408 292 11273.44 49.65 57168.18 88888.00 2014-10-19 13:08:55.908 292 11273.44 49.62 57168.19 88888.00 2014-10-19 13:08:56.408 292 11273.50 49.62 57168.15 88888.00 2014-10-19 13:08:56.908 292 11273.49 49.70 57168.16 88888.00 2014-10-19 13:08:57.408 292 11273.50 49.68 57168.19 88888.00 2014-10-19 13:08:57.908 292 11273.55 49.64 57168.22 88888.00 2014-10-19 13:08:58.408 292 11273.54 49.61 57168.22 88888.00 2014-10-19 13:08:58.908 292 11273.54 49.66 57168.25 88888.00 2014-10-19 13:08:59.408 292 11273.53 49.67 57168.26 88888.00 2014-10-19 13:08:59.908 292 11273.53 49.66 57168.30 88888.00 2014-10-19 13:09:00.409 292 11273.54 49.65 57168.27 88888.00 2014-10-19 13:09:00.909 292 11273.55 49.66 57168.30 88888.00 2014-10-19 13:09:01.409 292 11273.58 49.65 57168.30 88888.00 2014-10-19 13:09:01.909 292 11273.65 49.67 57168.26 88888.00 2014-10-19 13:09:02.409 292 11273.67 49.68 57168.22 88888.00 2014-10-19 13:09:02.909 292 11273.65 49.65 57168.22 88888.00 2014-10-19 13:09:03.409 292 11273.64 49.64 57168.24 88888.00 2014-10-19 13:09:03.909 292 11273.63 49.70 57168.27 88888.00 2014-10-19 13:09:04.409 292 11273.63 49.67 57168.27 88888.00 2014-10-19 13:09:04.909 292 11273.64 49.65 57168.22 88888.00 2014-10-19 13:09:05.409 292 11273.63 49.64 57168.22 88888.00 2014-10-19 13:09:05.909 292 11273.64 49.61 57168.26 88888.00 2014-10-19 13:09:06.409 292 11273.65 49.59 57168.27 88888.00 2014-10-19 13:09:06.909 292 11273.61 49.59 57168.37 88888.00 2014-10-19 13:09:07.409 292 11273.61 49.64 57168.33 88888.00 2014-10-19 13:09:07.909 292 11273.60 49.65 57168.35 88888.00 2014-10-19 13:09:08.409 292 11273.58 49.68 57168.43 88888.00 2014-10-19 13:09:08.909 292 11273.62 49.67 57168.45 88888.00 2014-10-19 13:09:09.409 292 11273.63 49.66 57168.51 88888.00 2014-10-19 13:09:09.909 292 11273.64 49.64 57168.53 88888.00 2014-10-19 13:09:10.409 292 11273.62 49.71 57168.59 88888.00 2014-10-19 13:09:10.909 292 11273.61 49.80 57168.58 88888.00 2014-10-19 13:09:11.409 292 11273.61 49.82 57168.56 88888.00 2014-10-19 13:09:11.909 292 11273.62 49.80 57168.61 88888.00 2014-10-19 13:09:12.409 292 11273.57 49.81 57168.64 88888.00 2014-10-19 13:09:12.909 292 11273.56 49.84 57168.61 88888.00 2014-10-19 13:09:13.409 292 11273.58 49.80 57168.70 88888.00 2014-10-19 13:09:13.909 292 11273.60 49.81 57168.77 88888.00 2014-10-19 13:09:14.409 292 11273.60 49.85 57168.75 88888.00 2014-10-19 13:09:14.909 292 11273.60 49.86 57168.73 88888.00 2014-10-19 13:09:15.409 292 11273.63 49.94 57168.77 88888.00 2014-10-19 13:09:15.909 292 11273.64 49.89 57168.77 88888.00 2014-10-19 13:09:16.409 292 11273.67 49.91 57168.79 88888.00 2014-10-19 13:09:16.909 292 11273.67 49.92 57168.79 88888.00 2014-10-19 13:09:17.409 292 11273.67 49.95 57168.82 88888.00 2014-10-19 13:09:17.909 292 11273.68 49.96 57168.85 88888.00 2014-10-19 13:09:18.409 292 11273.72 49.94 57168.84 88888.00 2014-10-19 13:09:18.909 292 11273.69 49.94 57168.86 88888.00 2014-10-19 13:09:19.409 292 11273.74 49.95 57168.95 88888.00 2014-10-19 13:09:19.909 292 11273.71 49.96 57168.97 88888.00 2014-10-19 13:09:20.409 292 11273.74 49.95 57168.91 88888.00 2014-10-19 13:09:20.909 292 11273.72 49.96 57168.90 88888.00 2014-10-19 13:09:21.409 292 11273.79 50.05 57168.85 88888.00 2014-10-19 13:09:21.909 292 11273.84 50.02 57168.89 88888.00 2014-10-19 13:09:22.409 292 11273.85 50.02 57168.92 88888.00 2014-10-19 13:09:22.909 292 11273.91 50.06 57168.89 88888.00 2014-10-19 13:09:23.409 292 11273.92 50.05 57168.91 88888.00 2014-10-19 13:09:23.909 292 11273.92 50.02 57168.89 88888.00 2014-10-19 13:09:24.409 292 11273.98 50.01 57168.89 88888.00 2014-10-19 13:09:24.909 292 11274.02 50.07 57168.90 88888.00 2014-10-19 13:09:25.409 292 11273.99 50.12 57168.99 88888.00 2014-10-19 13:09:25.909 292 11274.03 50.09 57169.02 88888.00 2014-10-19 13:09:26.409 292 11274.02 50.09 57168.97 88888.00 2014-10-19 13:09:26.909 292 11273.98 50.13 57168.98 88888.00 2014-10-19 13:09:27.409 292 11274.02 50.18 57168.98 88888.00 2014-10-19 13:09:27.909 292 11274.04 50.20 57168.96 88888.00 2014-10-19 13:09:28.409 292 11274.06 50.20 57169.02 88888.00 2014-10-19 13:09:28.909 292 11274.10 50.23 57169.05 88888.00 2014-10-19 13:09:29.409 292 11274.10 50.25 57169.07 88888.00 2014-10-19 13:09:29.909 292 11274.11 50.32 57169.09 88888.00 2014-10-19 13:09:30.409 292 11274.13 50.32 57169.17 88888.00 2014-10-19 13:09:30.909 292 11274.14 50.34 57169.20 88888.00 2014-10-19 13:09:31.409 292 11274.18 50.33 57169.16 88888.00 2014-10-19 13:09:31.909 292 11274.18 50.35 57169.18 88888.00 2014-10-19 13:09:32.409 292 11274.17 50.39 57169.17 88888.00 2014-10-19 13:09:32.909 292 11274.16 50.46 57169.10 88888.00 2014-10-19 13:09:33.409 292 11274.19 50.48 57169.09 88888.00 2014-10-19 13:09:33.909 292 11274.21 50.50 57169.14 88888.00 2014-10-19 13:09:34.409 292 11274.24 50.50 57169.09 88888.00 2014-10-19 13:09:34.909 292 11274.25 50.46 57169.10 88888.00 2014-10-19 13:09:35.409 292 11274.32 50.48 57169.14 88888.00 2014-10-19 13:09:35.909 292 11274.27 50.45 57169.11 88888.00 2014-10-19 13:09:36.409 292 11274.32 50.46 57169.09 88888.00 2014-10-19 13:09:36.909 292 11274.35 50.47 57169.03 88888.00 2014-10-19 13:09:37.409 292 11274.37 50.52 57169.01 88888.00 2014-10-19 13:09:37.909 292 11274.37 50.54 57169.08 88888.00 2014-10-19 13:09:38.409 292 11274.45 50.50 57169.11 88888.00 2014-10-19 13:09:38.909 292 11274.51 50.46 57169.08 88888.00 2014-10-19 13:09:39.409 292 11274.46 50.46 57169.10 88888.00 2014-10-19 13:09:39.909 292 11274.50 50.50 57169.09 88888.00 2014-10-19 13:09:40.409 292 11274.50 50.50 57169.07 88888.00 2014-10-19 13:09:40.909 292 11274.51 50.48 57169.07 88888.00 2014-10-19 13:09:41.409 292 11274.55 50.50 57168.99 88888.00 2014-10-19 13:09:41.909 292 11274.60 50.55 57168.98 88888.00 2014-10-19 13:09:42.409 292 11274.60 50.54 57168.95 88888.00 2014-10-19 13:09:42.909 292 11274.60 50.53 57168.95 88888.00 2014-10-19 13:09:43.409 292 11274.66 50.54 57168.98 88888.00 2014-10-19 13:09:43.909 292 11274.68 50.50 57168.92 88888.00 2014-10-19 13:09:44.409 292 11274.68 50.47 57168.85 88888.00 2014-10-19 13:09:44.909 292 11274.69 50.47 57168.79 88888.00 2014-10-19 13:09:45.409 292 11274.71 50.43 57168.78 88888.00 2014-10-19 13:09:45.909 292 11274.73 50.46 57168.76 88888.00 2014-10-19 13:09:46.409 292 11274.74 50.54 57168.75 88888.00 2014-10-19 13:09:46.909 292 11274.81 50.56 57168.73 88888.00 2014-10-19 13:09:47.409 292 11274.87 50.49 57168.72 88888.00 2014-10-19 13:09:47.909 292 11274.89 50.50 57168.73 88888.00 2014-10-19 13:09:48.409 292 11274.95 50.50 57168.71 88888.00 2014-10-19 13:09:48.909 292 11274.97 50.52 57168.75 88888.00 2014-10-19 13:09:49.409 292 11274.97 50.53 57168.79 88888.00 2014-10-19 13:09:49.909 292 11274.99 50.54 57168.82 88888.00 2014-10-19 13:09:50.409 292 11275.07 50.60 57168.78 88888.00 2014-10-19 13:09:50.909 292 11275.11 50.63 57168.77 88888.00 2014-10-19 13:09:51.409 292 11275.11 50.67 57168.76 88888.00 2014-10-19 13:09:51.909 292 11275.15 50.62 57168.72 88888.00 2014-10-19 13:09:52.409 292 11275.17 50.61 57168.69 88888.00 2014-10-19 13:09:52.909 292 11275.18 50.62 57168.76 88888.00 2014-10-19 13:09:53.409 292 11275.21 50.68 57168.84 88888.00 2014-10-19 13:09:53.909 292 11275.24 50.69 57168.80 88888.00 2014-10-19 13:09:54.409 292 11275.30 50.68 57168.75 88888.00 2014-10-19 13:09:54.909 292 11275.27 50.68 57168.73 88888.00 2014-10-19 13:09:55.409 292 11275.34 50.67 57168.76 88888.00 2014-10-19 13:09:55.909 292 11275.37 50.66 57168.78 88888.00 2014-10-19 13:09:56.409 292 11275.38 50.69 57168.80 88888.00 2014-10-19 13:09:56.909 292 11275.43 50.70 57168.85 88888.00 2014-10-19 13:09:57.409 292 11275.45 50.72 57168.89 88888.00 2014-10-19 13:09:57.909 292 11275.50 50.73 57168.89 88888.00 2014-10-19 13:09:58.409 292 11275.48 50.73 57168.95 88888.00 2014-10-19 13:09:58.909 292 11275.50 50.75 57168.89 88888.00 2014-10-19 13:09:59.409 292 11275.51 50.82 57168.85 88888.00 2014-10-19 13:09:59.909 292 11275.52 50.83 57168.79 88888.00 2014-10-19 13:10:00.409 292 11275.53 50.79 57168.78 88888.00 2014-10-19 13:10:00.909 292 11275.59 50.82 57168.84 88888.00 2014-10-19 13:10:01.409 292 11275.62 50.84 57168.84 88888.00 2014-10-19 13:10:01.909 292 11275.63 50.87 57168.84 88888.00 2014-10-19 13:10:02.409 292 11275.63 50.88 57168.79 88888.00 2014-10-19 13:10:02.909 292 11275.65 50.88 57168.82 88888.00 2014-10-19 13:10:03.409 292 11275.70 50.87 57168.83 88888.00 2014-10-19 13:10:03.909 292 11275.67 50.88 57168.85 88888.00 2014-10-19 13:10:04.409 292 11275.69 50.90 57168.85 88888.00 2014-10-19 13:10:04.909 292 11275.73 50.91 57168.82 88888.00 2014-10-19 13:10:05.409 292 11275.73 50.90 57168.78 88888.00 2014-10-19 13:10:05.909 292 11275.73 50.91 57168.80 88888.00 2014-10-19 13:10:06.409 292 11275.74 50.94 57168.80 88888.00 2014-10-19 13:10:06.909 292 11275.78 50.93 57168.76 88888.00 2014-10-19 13:10:07.409 292 11275.79 50.90 57168.77 88888.00 2014-10-19 13:10:07.909 292 11275.80 50.88 57168.76 88888.00 2014-10-19 13:10:08.409 292 11275.79 50.88 57168.72 88888.00 2014-10-19 13:10:08.909 292 11275.80 50.89 57168.75 88888.00 2014-10-19 13:10:09.409 292 11275.80 50.91 57168.73 88888.00 2014-10-19 13:10:09.909 292 11275.87 50.91 57168.73 88888.00 2014-10-19 13:10:10.409 292 11275.91 50.93 57168.70 88888.00 2014-10-19 13:10:10.909 292 11275.91 50.90 57168.70 88888.00 2014-10-19 13:10:11.409 292 11275.90 50.89 57168.70 88888.00 2014-10-19 13:10:11.909 292 11275.91 50.89 57168.65 88888.00 2014-10-19 13:10:12.409 292 11275.87 50.89 57168.59 88888.00 2014-10-19 13:10:12.909 292 11275.84 50.87 57168.58 88888.00 2014-10-19 13:10:13.409 292 11275.86 50.88 57168.60 88888.00 2014-10-19 13:10:13.909 292 11275.89 50.90 57168.63 88888.00 2014-10-19 13:10:14.409 292 11275.92 50.87 57168.66 88888.00 2014-10-19 13:10:14.909 292 11275.94 50.88 57168.65 88888.00 2014-10-19 13:10:15.409 292 11275.94 50.89 57168.65 88888.00 2014-10-19 13:10:15.909 292 11275.94 50.86 57168.60 88888.00 2014-10-19 13:10:16.409 292 11275.96 50.81 57168.56 88888.00 2014-10-19 13:10:16.909 292 11276.01 50.80 57168.60 88888.00 2014-10-19 13:10:17.409 292 11276.04 50.75 57168.61 88888.00 2014-10-19 13:10:17.909 292 11276.03 50.79 57168.59 88888.00 2014-10-19 13:10:18.409 292 11276.10 50.87 57168.56 88888.00 2014-10-19 13:10:18.909 292 11276.11 50.81 57168.57 88888.00 2014-10-19 13:10:19.409 292 11276.10 50.79 57168.56 88888.00 2014-10-19 13:10:19.909 292 11276.12 50.83 57168.53 88888.00 2014-10-19 13:10:20.409 292 11276.12 50.87 57168.50 88888.00 2014-10-19 13:10:20.909 292 11276.08 50.88 57168.46 88888.00 2014-10-19 13:10:21.409 292 11276.07 50.89 57168.45 88888.00 2014-10-19 13:10:21.909 292 11276.06 50.87 57168.46 88888.00 2014-10-19 13:10:22.409 292 11276.10 50.86 57168.57 88888.00 2014-10-19 13:10:22.909 292 11276.13 50.87 57168.66 88888.00 2014-10-19 13:10:23.409 292 11276.18 50.88 57168.70 88888.00 2014-10-19 13:10:23.909 292 11276.14 50.83 57168.71 88888.00 2014-10-19 13:10:24.409 292 11276.13 50.80 57168.65 88888.00 2014-10-19 13:10:24.909 292 11276.15 50.82 57168.67 88888.00 2014-10-19 13:10:25.409 292 11276.15 50.81 57168.70 88888.00 2014-10-19 13:10:25.909 292 11276.11 50.80 57168.67 88888.00 2014-10-19 13:10:26.409 292 11276.10 50.82 57168.66 88888.00 2014-10-19 13:10:26.909 292 11276.11 50.86 57168.64 88888.00 2014-10-19 13:10:27.409 292 11276.15 50.90 57168.67 88888.00 2014-10-19 13:10:27.909 292 11276.19 50.88 57168.64 88888.00 2014-10-19 13:10:28.409 292 11276.19 50.90 57168.70 88888.00 2014-10-19 13:10:28.909 292 11276.15 50.94 57168.78 88888.00 2014-10-19 13:10:29.409 292 11276.12 50.93 57168.83 88888.00 2014-10-19 13:10:29.909 292 11276.14 50.96 57168.88 88888.00 2014-10-19 13:10:30.409 292 11276.14 50.98 57168.91 88888.00 2014-10-19 13:10:30.909 292 11276.17 51.01 57168.92 88888.00 2014-10-19 13:10:31.409 292 11276.21 51.03 57168.90 88888.00 2014-10-19 13:10:31.909 292 11276.19 51.07 57168.88 88888.00 2014-10-19 13:10:32.409 292 11276.18 51.04 57168.88 88888.00 2014-10-19 13:10:32.909 292 11276.20 51.07 57168.86 88888.00 2014-10-19 13:10:33.409 292 11276.25 51.06 57168.90 88888.00 2014-10-19 13:10:33.909 292 11276.26 51.06 57168.92 88888.00 2014-10-19 13:10:34.409 292 11276.22 51.07 57168.89 88888.00 2014-10-19 13:10:34.909 292 11276.22 51.10 57168.91 88888.00 2014-10-19 13:10:35.409 292 11276.22 51.13 57168.92 88888.00 2014-10-19 13:10:35.909 292 11276.22 51.14 57168.96 88888.00 2014-10-19 13:10:36.409 292 11276.28 51.16 57168.98 88888.00 2014-10-19 13:10:36.909 292 11276.28 51.22 57168.93 88888.00 2014-10-19 13:10:37.409 292 11276.28 51.18 57168.95 88888.00 2014-10-19 13:10:37.909 292 11276.31 51.15 57168.93 88888.00 2014-10-19 13:10:38.409 292 11276.35 51.14 57168.95 88888.00 2014-10-19 13:10:38.909 292 11276.35 51.11 57168.95 88888.00 2014-10-19 13:10:39.409 292 11276.34 51.14 57168.92 88888.00 2014-10-19 13:10:39.909 292 11276.36 51.13 57168.89 88888.00 2014-10-19 13:10:40.409 292 11276.38 51.11 57168.88 88888.00 2014-10-19 13:10:40.909 292 11276.36 51.13 57168.88 88888.00 2014-10-19 13:10:41.409 292 11276.29 51.13 57168.86 88888.00 2014-10-19 13:10:41.909 292 11276.35 51.16 57168.84 88888.00 2014-10-19 13:10:42.409 292 11276.39 51.15 57168.78 88888.00 2014-10-19 13:10:42.909 292 11276.38 51.11 57168.79 88888.00 2014-10-19 13:10:43.409 292 11276.38 51.08 57168.78 88888.00 2014-10-19 13:10:43.909 292 11276.38 51.04 57168.79 88888.00 2014-10-19 13:10:44.409 292 11276.35 51.04 57168.77 88888.00 2014-10-19 13:10:44.909 292 11276.41 51.08 57168.73 88888.00 2014-10-19 13:10:45.409 292 11276.42 51.09 57168.67 88888.00 2014-10-19 13:10:45.909 292 11276.36 51.10 57168.66 88888.00 2014-10-19 13:10:46.409 292 11276.38 51.03 57168.69 88888.00 2014-10-19 13:10:46.909 292 11276.38 51.02 57168.66 88888.00 2014-10-19 13:10:47.409 292 11276.38 51.04 57168.69 88888.00 2014-10-19 13:10:47.909 292 11276.34 51.04 57168.66 88888.00 2014-10-19 13:10:48.409 292 11276.33 51.04 57168.64 88888.00 2014-10-19 13:10:48.909 292 11276.27 51.02 57168.67 88888.00 2014-10-19 13:10:49.409 292 11276.26 50.98 57168.58 88888.00 2014-10-19 13:10:49.909 292 11276.28 50.94 57168.52 88888.00 2014-10-19 13:10:50.409 292 11276.28 50.95 57168.54 88888.00 2014-10-19 13:10:50.909 292 11276.25 50.87 57168.51 88888.00 2014-10-19 13:10:51.409 292 11276.26 50.89 57168.45 88888.00 2014-10-19 13:10:51.909 292 11276.32 50.91 57168.43 88888.00 2014-10-19 13:10:52.409 292 11276.36 50.93 57168.46 88888.00 2014-10-19 13:10:52.909 292 11276.36 50.89 57168.45 88888.00 2014-10-19 13:10:53.409 292 11276.35 50.91 57168.38 88888.00 2014-10-19 13:10:53.909 292 11276.32 50.93 57168.37 88888.00 2014-10-19 13:10:54.409 292 11276.35 50.87 57168.45 88888.00 2014-10-19 13:10:54.909 292 11276.32 50.86 57168.41 88888.00 2014-10-19 13:10:55.409 292 11276.32 50.83 57168.39 88888.00 2014-10-19 13:10:55.909 292 11276.36 50.83 57168.35 88888.00 2014-10-19 13:10:56.409 292 11276.36 50.86 57168.34 88888.00 2014-10-19 13:10:56.909 292 11276.39 50.82 57168.28 88888.00 2014-10-19 13:10:57.409 292 11276.34 50.75 57168.22 88888.00 2014-10-19 13:10:57.909 292 11276.38 50.79 57168.32 88888.00 2014-10-19 13:10:58.409 292 11276.45 50.82 57168.40 88888.00 2014-10-19 13:10:58.909 292 11276.41 50.86 57168.41 88888.00 2014-10-19 13:10:59.409 292 11276.39 50.87 57168.37 88888.00 2014-10-19 13:10:59.909 292 11276.39 50.84 57168.33 88888.00 2014-10-19 13:11:00.409 292 11276.40 50.83 57168.30 88888.00 2014-10-19 13:11:00.909 292 11276.41 50.81 57168.21 88888.00 2014-10-19 13:11:01.409 292 11276.40 50.79 57168.16 88888.00 2014-10-19 13:11:01.909 292 11276.45 50.79 57168.21 88888.00 2014-10-19 13:11:02.409 292 11276.48 50.75 57168.13 88888.00 2014-10-19 13:11:02.909 292 11276.45 50.72 57167.90 88888.00 2014-10-19 13:11:03.409 292 11276.47 50.76 57167.86 88888.00 2014-10-19 13:11:03.909 292 11276.49 50.73 57167.84 88888.00 2014-10-19 13:11:04.409 292 11276.47 50.66 57167.84 88888.00 2014-10-19 13:11:04.909 292 11276.50 50.60 57167.76 88888.00 2014-10-19 13:11:05.409 292 11276.49 50.60 57167.71 88888.00 2014-10-19 13:11:05.909 292 11276.48 50.60 57167.73 88888.00 2014-10-19 13:11:06.409 292 11276.49 50.59 57167.76 88888.00 2014-10-19 13:11:06.909 292 11276.49 50.57 57167.68 88888.00 2014-10-19 13:11:07.409 292 11276.49 50.60 57167.64 88888.00 2014-10-19 13:11:07.909 292 11276.50 50.60 57167.69 88888.00 2014-10-19 13:11:08.409 292 11276.56 50.57 57167.62 88888.00 2014-10-19 13:11:08.909 292 11276.59 50.56 57167.37 88888.00 2014-10-19 13:11:09.409 292 11276.57 50.53 57167.24 88888.00 2014-10-19 13:11:09.909 292 11276.59 50.50 57167.41 88888.00 2014-10-19 13:11:10.409 292 11276.56 50.48 57167.51 88888.00 2014-10-19 13:11:10.909 292 11276.54 50.50 57167.60 88888.00 2014-10-19 13:11:11.409 292 11276.60 50.53 57167.71 88888.00 2014-10-19 13:11:11.909 292 11276.64 50.49 57167.69 88888.00 2014-10-19 13:11:12.409 292 11276.62 50.43 57167.60 88888.00 2014-10-19 13:11:12.909 292 11276.64 50.42 57167.57 88888.00 2014-10-19 13:11:13.409 292 11276.64 50.45 57167.50 88888.00 2014-10-19 13:11:13.909 292 11276.64 50.50 57167.49 88888.00 2014-10-19 13:11:14.409 292 11276.63 50.53 57167.55 88888.00 2014-10-19 13:11:14.909 292 11276.69 50.42 57167.57 88888.00 2014-10-19 13:11:15.409 292 11276.75 50.38 57167.66 88888.00 2014-10-19 13:11:15.909 292 11276.73 50.38 57167.56 88888.00 2014-10-19 13:11:16.409 292 11276.75 50.35 57167.51 88888.00 2014-10-19 13:11:16.909 292 11276.81 50.40 57167.47 88888.00 2014-10-19 13:11:17.409 292 11276.78 50.48 57167.44 88888.00 2014-10-19 13:11:17.909 292 11276.75 50.47 57167.47 88888.00 2014-10-19 13:11:18.409 292 11276.78 50.40 57167.44 88888.00 2014-10-19 13:11:18.909 292 11276.81 50.43 57167.44 88888.00 2014-10-19 13:11:19.409 292 11276.78 50.47 57167.44 88888.00 2014-10-19 13:11:19.909 292 11276.78 50.46 57167.43 88888.00 2014-10-19 13:11:20.409 292 11276.80 50.47 57167.41 88888.00 2014-10-19 13:11:20.909 292 11276.84 50.46 57167.45 88888.00 2014-10-19 13:11:21.409 292 11276.84 50.42 57167.47 88888.00 2014-10-19 13:11:21.909 292 11276.82 50.41 57167.54 88888.00 2014-10-19 13:11:22.409 292 11276.89 50.34 57167.54 88888.00 2014-10-19 13:11:22.909 292 11276.89 50.38 57167.49 88888.00 2014-10-19 13:11:23.409 292 11276.85 50.41 57167.55 88888.00 2014-10-19 13:11:23.909 292 11276.88 50.48 57167.53 88888.00 2014-10-19 13:11:24.409 292 11276.91 50.50 57167.56 88888.00 2014-10-19 13:11:24.909 292 11276.92 50.50 57167.48 88888.00 2014-10-19 13:11:25.409 292 11276.94 50.50 57167.49 88888.00 2014-10-19 13:11:25.909 292 11276.98 50.49 57167.53 88888.00 2014-10-19 13:11:26.409 292 11276.94 50.48 57167.48 88888.00 2014-10-19 13:11:26.909 292 11276.94 50.47 57167.42 88888.00 2014-10-19 13:11:27.409 292 11276.97 50.52 57167.43 88888.00 2014-10-19 13:11:27.909 292 11277.02 50.56 57167.42 88888.00 2014-10-19 13:11:28.409 292 11276.99 50.49 57167.42 88888.00 2014-10-19 13:11:28.909 292 11277.01 50.43 57167.42 88888.00 2014-10-19 13:11:29.409 292 11277.03 50.43 57167.41 88888.00 2014-10-19 13:11:29.909 292 11276.99 50.45 57167.41 88888.00 2014-10-19 13:11:30.409 292 11277.02 50.49 57167.43 88888.00 2014-10-19 13:11:30.909 292 11276.98 50.50 57167.44 88888.00 2014-10-19 13:11:31.409 292 11277.03 50.50 57167.47 88888.00 2014-10-19 13:11:31.909 292 11277.08 50.53 57167.47 88888.00 2014-10-19 13:11:32.409 292 11277.10 50.54 57167.49 88888.00 2014-10-19 13:11:32.909 292 11277.08 50.52 57167.49 88888.00 2014-10-19 13:11:33.409 292 11277.08 50.50 57167.54 88888.00 2014-10-19 13:11:33.909 292 11277.12 50.53 57167.56 88888.00 2014-10-19 13:11:34.409 292 11277.15 50.55 57167.55 88888.00 2014-10-19 13:11:34.909 292 11277.17 50.52 57167.47 88888.00 2014-10-19 13:11:35.409 292 11277.20 50.55 57167.48 88888.00 2014-10-19 13:11:35.909 292 11277.26 50.56 57167.54 88888.00 2014-10-19 13:11:36.409 292 11277.31 50.60 57167.54 88888.00 2014-10-19 13:11:36.909 292 11277.33 50.62 57167.55 88888.00 2014-10-19 13:11:37.409 292 11277.32 50.63 57167.60 88888.00 2014-10-19 13:11:37.909 292 11277.32 50.63 57167.63 88888.00 2014-10-19 13:11:38.409 292 11277.32 50.62 57167.55 88888.00 2014-10-19 13:11:38.909 292 11277.37 50.62 57167.48 88888.00 2014-10-19 13:11:39.409 292 11277.40 50.62 57167.47 88888.00 2014-10-19 13:11:39.909 292 11277.44 50.66 57167.45 88888.00 2014-10-19 13:11:40.409 292 11277.46 50.66 57167.47 88888.00 2014-10-19 13:11:40.909 292 11277.46 50.68 57167.45 88888.00 2014-10-19 13:11:41.409 292 11277.50 50.69 57167.43 88888.00 2014-10-19 13:11:41.909 292 11277.53 50.70 57167.45 88888.00 2014-10-19 13:11:42.409 292 11277.52 50.75 57167.47 88888.00 2014-10-19 13:11:42.909 292 11277.53 50.80 57167.55 88888.00 2014-10-19 13:11:43.409 292 11277.57 50.77 57167.55 88888.00 2014-10-19 13:11:43.909 292 11277.57 50.74 57167.56 88888.00 2014-10-19 13:11:44.409 292 11277.58 50.76 57167.56 88888.00 2014-10-19 13:11:44.909 292 11277.60 50.81 57167.63 88888.00 2014-10-19 13:11:45.409 292 11277.60 50.80 57167.64 88888.00 2014-10-19 13:11:45.909 292 11277.65 50.77 57167.67 88888.00 2014-10-19 13:11:46.409 292 11277.68 50.76 57167.67 88888.00 2014-10-19 13:11:46.909 292 11277.73 50.77 57167.66 88888.00 2014-10-19 13:11:47.409 292 11277.74 50.80 57167.68 88888.00 2014-10-19 13:11:47.909 292 11277.73 50.80 57167.66 88888.00 2014-10-19 13:11:48.409 292 11277.77 50.82 57167.69 88888.00 2014-10-19 13:11:48.909 292 11277.79 50.82 57167.73 88888.00 2014-10-19 13:11:49.409 292 11277.82 50.80 57167.75 88888.00 2014-10-19 13:11:49.909 292 11277.85 50.79 57167.75 88888.00 2014-10-19 13:11:50.409 292 11277.88 50.81 57167.75 88888.00 2014-10-19 13:11:50.909 292 11277.87 50.79 57167.75 88888.00 2014-10-19 13:11:51.409 292 11277.91 50.80 57167.81 88888.00 2014-10-19 13:11:51.909 292 11277.98 50.76 57167.83 88888.00 2014-10-19 13:11:52.409 292 11277.99 50.76 57167.86 88888.00 2014-10-19 13:11:52.909 292 11278.00 50.81 57167.84 88888.00 2014-10-19 13:11:53.409 292 11278.01 50.87 57167.88 88888.00 2014-10-19 13:11:53.909 292 11278.03 50.91 57167.88 88888.00 2014-10-19 13:11:54.409 292 11278.13 50.91 57167.87 88888.00 2014-10-19 13:11:54.909 292 11278.15 50.90 57167.88 88888.00 2014-10-19 13:11:55.409 292 11278.16 50.90 57167.88 88888.00 2014-10-19 13:11:55.909 292 11278.20 50.96 57167.95 88888.00 2014-10-19 13:11:56.409 292 11278.20 50.95 57167.93 88888.00 2014-10-19 13:11:56.909 292 11278.20 50.94 57167.96 88888.00 2014-10-19 13:11:57.409 292 11278.22 50.96 57168.08 88888.00 2014-10-19 13:11:57.909 292 11278.22 51.02 57168.11 88888.00 2014-10-19 13:11:58.409 292 11278.22 51.02 57168.07 88888.00 2014-10-19 13:11:58.909 292 11278.29 51.01 57168.03 88888.00 2014-10-19 13:11:59.409 292 11278.31 51.01 57168.09 88888.00 2014-10-19 13:11:59.909 292 11278.37 51.04 57168.12 88888.00 2014-10-19 13:12:00.409 292 11278.37 51.07 57168.16 88888.00 2014-10-19 13:12:00.909 292 11278.41 51.07 57168.22 88888.00 2014-10-19 13:12:01.409 292 11278.47 51.06 57168.20 88888.00 2014-10-19 13:12:01.909 292 11278.54 51.02 57168.18 88888.00 2014-10-19 13:12:02.409 292 11278.54 51.00 57168.22 88888.00 2014-10-19 13:12:02.909 292 11278.60 51.03 57168.25 88888.00 2014-10-19 13:12:03.409 292 11278.60 51.03 57168.24 88888.00 2014-10-19 13:12:03.909 292 11278.57 51.04 57168.32 88888.00 2014-10-19 13:12:04.409 292 11278.61 51.07 57168.28 88888.00 2014-10-19 13:12:04.909 292 11278.65 51.07 57168.30 88888.00 2014-10-19 13:12:05.409 292 11278.67 51.08 57168.32 88888.00 2014-10-19 13:12:05.909 292 11278.67 51.06 57168.28 88888.00 2014-10-19 13:12:06.409 292 11278.71 51.04 57168.33 88888.00 2014-10-19 13:12:06.909 292 11278.76 51.04 57168.39 88888.00 2014-10-19 13:12:07.409 292 11278.77 51.04 57168.41 88888.00 2014-10-19 13:12:07.909 292 11278.74 51.04 57168.37 88888.00 2014-10-19 13:12:08.409 292 11278.78 51.04 57168.33 88888.00 2014-10-19 13:12:08.909 292 11278.79 51.06 57168.37 88888.00 2014-10-19 13:12:09.409 292 11278.83 51.09 57168.34 88888.00 2014-10-19 13:12:09.909 292 11278.89 51.08 57168.33 88888.00 2014-10-19 13:12:10.409 292 11278.96 51.08 57168.33 88888.00 2014-10-19 13:12:10.909 292 11278.97 51.09 57168.39 88888.00 2014-10-19 13:12:11.409 292 11278.95 51.09 57168.33 88888.00 2014-10-19 13:12:11.909 292 11278.99 51.09 57168.33 88888.00 2014-10-19 13:12:12.409 292 11279.00 51.11 57168.38 88888.00 2014-10-19 13:12:12.909 292 11279.03 51.10 57168.38 88888.00 2014-10-19 13:12:13.409 292 11279.00 51.11 57168.34 88888.00 2014-10-19 13:12:13.909 292 11279.02 51.13 57168.33 88888.00 2014-10-19 13:12:14.409 292 11279.04 51.11 57168.32 88888.00 2014-10-19 13:12:14.909 292 11279.10 51.17 57168.13 88888.00 2014-10-19 13:12:15.409 292 11279.14 51.17 57167.98 88888.00 2014-10-19 13:12:15.909 292 11279.17 51.14 57167.95 88888.00 2014-10-19 13:12:16.409 292 11279.17 51.14 57167.94 88888.00 2014-10-19 13:12:16.909 292 11279.18 51.14 57167.89 88888.00 2014-10-19 13:12:17.409 292 11279.19 51.14 57167.88 88888.00 2014-10-19 13:12:17.909 292 11279.23 51.11 57167.84 88888.00 2014-10-19 13:12:18.409 292 11279.25 51.13 57167.90 88888.00 2014-10-19 13:12:18.909 292 11279.31 51.11 57167.95 88888.00 2014-10-19 13:12:19.409 292 11279.31 51.17 57167.96 88888.00 2014-10-19 13:12:19.909 292 11279.34 51.22 57167.95 88888.00 2014-10-19 13:12:20.409 292 11279.35 51.22 57167.93 88888.00 2014-10-19 13:12:20.909 292 11279.34 51.21 57168.02 88888.00 2014-10-19 13:12:21.409 292 11279.40 51.22 57168.26 88888.00 2014-10-19 13:12:21.909 292 11279.42 51.23 57168.48 88888.00 2014-10-19 13:12:22.409 292 11279.41 51.18 57168.51 88888.00 2014-10-19 13:12:22.909 292 11279.44 51.20 57168.48 88888.00 2014-10-19 13:12:23.409 292 11279.49 51.28 57168.52 88888.00 2014-10-19 13:12:23.909 292 11279.56 51.28 57168.54 88888.00 2014-10-19 13:12:24.409 292 11279.56 51.25 57168.58 88888.00 2014-10-19 13:12:24.909 292 11279.59 51.25 57168.60 88888.00 2014-10-19 13:12:25.409 292 11279.59 51.27 57168.58 88888.00 2014-10-19 13:12:25.909 292 11279.62 51.28 57168.60 88888.00 2014-10-19 13:12:26.409 292 11279.69 51.25 57168.44 88888.00 2014-10-19 13:12:26.909 292 11279.74 51.24 57168.22 88888.00 2014-10-19 13:12:27.409 292 11279.79 51.21 57168.24 88888.00 2014-10-19 13:12:27.909 292 11279.81 51.22 57168.22 88888.00 2014-10-19 13:12:28.409 292 11279.83 51.25 57168.26 88888.00 2014-10-19 13:12:28.909 292 11279.86 51.25 57168.30 88888.00 2014-10-19 13:12:29.409 292 11279.87 51.18 57168.22 88888.00 2014-10-19 13:12:29.909 292 11279.90 51.20 57168.20 88888.00 2014-10-19 13:12:30.409 292 11279.90 51.21 57168.19 88888.00 2014-10-19 13:12:30.909 292 11279.96 51.22 57168.21 88888.00 2014-10-19 13:12:31.409 292 11280.00 51.25 57168.18 88888.00 2014-10-19 13:12:31.909 292 11280.01 51.24 57168.18 88888.00 2014-10-19 13:12:32.409 292 11280.07 51.24 57168.16 88888.00 2014-10-19 13:12:32.909 292 11280.07 51.22 57168.13 88888.00 2014-10-19 13:12:33.409 292 11280.14 51.25 57168.14 88888.00 2014-10-19 13:12:33.909 292 11280.17 51.24 57168.13 88888.00 2014-10-19 13:12:34.409 292 11280.20 51.23 57168.14 88888.00 2014-10-19 13:12:34.909 292 11280.21 51.23 57168.14 88888.00 2014-10-19 13:12:35.409 292 11280.24 51.29 57168.08 88888.00 2014-10-19 13:12:35.909 292 11280.31 51.32 57168.00 88888.00 2014-10-19 13:12:36.409 292 11280.35 51.25 57168.01 88888.00 2014-10-19 13:12:36.909 292 11280.35 51.25 57168.03 88888.00 2014-10-19 13:12:37.409 292 11280.39 51.25 57168.03 88888.00 2014-10-19 13:12:37.909 292 11280.44 51.25 57168.05 88888.00 2014-10-19 13:12:38.409 292 11280.46 51.17 57168.00 88888.00 2014-10-19 13:12:38.909 292 11280.51 51.16 57168.00 88888.00 2014-10-19 13:12:39.409 292 11280.50 51.15 57167.99 88888.00 2014-10-19 13:12:39.909 292 11280.58 51.23 57168.06 88888.00 2014-10-19 13:12:40.410 292 11280.65 51.25 57168.26 88888.00 2014-10-19 13:12:40.910 292 11280.65 51.25 57168.38 88888.00 2014-10-19 13:12:41.410 292 11280.73 51.27 57168.40 88888.00 2014-10-19 13:12:41.910 292 11280.78 51.29 57168.41 88888.00 2014-10-19 13:12:42.410 292 11280.81 51.27 57168.43 88888.00 2014-10-19 13:12:42.910 292 11280.83 51.27 57168.45 88888.00 2014-10-19 13:12:43.410 292 11280.85 51.23 57168.48 88888.00 2014-10-19 13:12:43.910 292 11280.91 51.30 57168.44 88888.00 2014-10-19 13:12:44.410 292 11280.95 51.32 57168.44 88888.00 2014-10-19 13:12:44.910 292 11280.95 51.28 57168.43 88888.00 2014-10-19 13:12:45.410 292 11280.98 51.30 57168.44 88888.00 2014-10-19 13:12:45.910 292 11281.02 51.31 57168.45 88888.00 2014-10-19 13:12:46.410 292 11281.00 51.30 57168.46 88888.00 2014-10-19 13:12:46.910 292 11281.05 51.28 57168.44 88888.00 2014-10-19 13:12:47.410 292 11281.07 51.27 57168.45 88888.00 2014-10-19 13:12:47.910 292 11281.11 51.29 57168.45 88888.00 2014-10-19 13:12:48.410 292 11281.14 51.32 57168.41 88888.00 2014-10-19 13:12:48.910 292 11281.18 51.40 57168.37 88888.00 2014-10-19 13:12:49.410 292 11281.25 51.40 57168.32 88888.00 2014-10-19 13:12:49.910 292 11281.29 51.40 57168.35 88888.00 2014-10-19 13:12:50.410 292 11281.27 51.41 57168.31 88888.00 2014-10-19 13:12:50.910 292 11281.26 51.41 57168.32 88888.00 2014-10-19 13:12:51.410 292 11281.29 51.42 57168.38 88888.00 2014-10-19 13:12:51.910 292 11281.33 51.38 57168.37 88888.00 2014-10-19 13:12:52.410 292 11281.40 51.32 57168.35 88888.00 2014-10-19 13:12:52.910 292 11281.43 51.35 57168.35 88888.00 2014-10-19 13:12:53.410 292 11281.48 51.42 57168.35 88888.00 2014-10-19 13:12:53.910 292 11281.54 51.47 57168.39 88888.00 2014-10-19 13:12:54.410 292 11281.55 51.52 57168.39 88888.00 2014-10-19 13:12:54.910 292 11281.61 51.55 57168.38 88888.00 2014-10-19 13:12:55.410 292 11281.63 51.58 57168.41 88888.00 2014-10-19 13:12:55.910 292 11281.68 51.55 57168.38 88888.00 2014-10-19 13:12:56.410 292 11281.71 51.54 57168.40 88888.00 2014-10-19 13:12:56.910 292 11281.75 51.54 57168.43 88888.00 2014-10-19 13:12:57.410 292 11281.71 51.52 57168.48 88888.00 2014-10-19 13:12:57.910 292 11281.74 51.55 57168.51 88888.00 2014-10-19 13:12:58.410 292 11281.81 51.56 57168.52 88888.00 2014-10-19 13:12:58.910 292 11281.84 51.59 57168.52 88888.00 2014-10-19 13:12:59.410 292 11281.88 51.59 57168.56 88888.00 2014-10-19 13:12:59.910 292 11281.87 51.61 57168.59 88888.00 2014-10-19 13:13:00.410 292 11281.94 51.62 57168.59 88888.00 2014-10-19 13:13:00.910 292 11281.90 51.62 57168.60 88888.00 2014-10-19 13:13:01.410 292 11281.96 51.61 57168.58 88888.00 2014-10-19 13:13:01.910 292 11281.99 51.58 57168.53 88888.00 2014-10-19 13:13:02.410 292 11281.99 51.58 57168.48 88888.00 2014-10-19 13:13:02.910 292 11282.03 51.54 57168.47 88888.00 2014-10-19 13:13:03.410 292 11282.03 51.55 57168.48 88888.00 2014-10-19 13:13:03.910 292 11282.09 51.51 57168.47 88888.00 2014-10-19 13:13:04.410 292 11282.11 51.51 57168.41 88888.00 2014-10-19 13:13:04.910 292 11282.13 51.51 57168.35 88888.00 2014-10-19 13:13:05.410 292 11282.15 51.52 57168.37 88888.00 2014-10-19 13:13:05.910 292 11282.17 51.52 57168.32 88888.00 2014-10-19 13:13:06.410 292 11282.20 51.51 57168.28 88888.00 2014-10-19 13:13:06.910 292 11282.22 51.51 57168.31 88888.00 2014-10-19 13:13:07.410 292 11282.18 51.49 57168.35 88888.00 2014-10-19 13:13:07.910 292 11282.24 51.49 57168.30 88888.00 2014-10-19 13:13:08.410 292 11282.26 51.51 57168.32 88888.00 2014-10-19 13:13:08.910 292 11282.34 51.52 57168.27 88888.00 2014-10-19 13:13:09.410 292 11282.38 51.56 57168.27 88888.00 2014-10-19 13:13:09.910 292 11282.39 51.61 57168.27 88888.00 2014-10-19 13:13:10.410 292 11282.41 51.57 57168.30 88888.00 2014-10-19 13:13:10.910 292 11282.44 51.55 57168.31 88888.00 2014-10-19 13:13:11.410 292 11282.39 51.51 57168.37 88888.00 2014-10-19 13:13:11.910 292 11282.41 51.50 57168.44 88888.00 2014-10-19 13:13:12.410 292 11282.43 51.49 57168.39 88888.00 2014-10-19 13:13:12.910 292 11282.45 51.49 57168.30 88888.00 2014-10-19 13:13:13.410 292 11282.45 51.51 57168.37 88888.00 2014-10-19 13:13:13.910 292 11282.46 51.50 57168.38 88888.00 2014-10-19 13:13:14.410 292 11282.50 51.51 57168.40 88888.00 2014-10-19 13:13:14.910 292 11282.53 51.51 57168.44 88888.00 2014-10-19 13:13:15.410 292 11282.57 51.54 57168.50 88888.00 2014-10-19 13:13:15.910 292 11282.55 51.54 57168.45 88888.00 2014-10-19 13:13:16.410 292 11282.54 51.56 57168.46 88888.00 2014-10-19 13:13:16.910 292 11282.57 51.56 57168.50 88888.00 2014-10-19 13:13:17.410 292 11282.62 51.55 57168.50 88888.00 2014-10-19 13:13:17.910 292 11282.65 51.50 57168.50 88888.00 2014-10-19 13:13:18.410 292 11282.66 51.49 57168.57 88888.00 2014-10-19 13:13:18.910 292 11282.64 51.51 57168.59 88888.00 2014-10-19 13:13:19.410 292 11282.66 51.50 57168.56 88888.00 2014-10-19 13:13:19.910 292 11282.70 51.52 57168.50 88888.00 2014-10-19 13:13:20.410 292 11282.75 51.51 57168.41 88888.00 2014-10-19 13:13:20.910 292 11282.75 51.51 57168.40 88888.00 2014-10-19 13:13:21.410 292 11282.73 51.54 57168.41 88888.00 2014-10-19 13:13:21.910 292 11282.73 51.54 57168.45 88888.00 2014-10-19 13:13:22.410 292 11282.78 51.51 57168.51 88888.00 2014-10-19 13:13:22.910 292 11282.82 51.49 57168.60 88888.00 2014-10-19 13:13:23.410 292 11282.86 51.50 57168.63 88888.00 2014-10-19 13:13:23.910 292 11282.86 51.52 57168.61 88888.00 2014-10-19 13:13:24.410 292 11282.79 51.52 57168.57 88888.00 2014-10-19 13:13:24.910 292 11282.80 51.52 57168.57 88888.00 2014-10-19 13:13:25.410 292 11282.81 51.54 57168.58 88888.00 2014-10-19 13:13:25.910 292 11282.79 51.51 57168.60 88888.00 2014-10-19 13:13:26.410 292 11282.81 51.51 57168.64 88888.00 2014-10-19 13:13:26.910 292 11282.82 51.51 57168.66 88888.00 2014-10-19 13:13:27.410 292 11282.87 51.50 57168.70 88888.00 2014-10-19 13:13:27.910 292 11282.88 51.50 57168.72 88888.00 2014-10-19 13:13:28.410 292 11282.92 51.54 57168.78 88888.00 2014-10-19 13:13:28.910 292 11282.89 51.56 57168.85 88888.00 2014-10-19 13:13:29.410 292 11282.93 51.57 57168.88 88888.00 2014-10-19 13:13:29.910 292 11282.96 51.56 57168.92 88888.00 2014-10-19 13:13:30.410 292 11282.93 51.51 57168.98 88888.00 2014-10-19 13:13:30.910 292 11282.89 51.47 57168.86 88888.00 2014-10-19 13:13:31.410 292 11282.91 51.43 57168.64 88888.00 2014-10-19 13:13:31.910 292 11282.91 51.50 57168.63 88888.00 2014-10-19 13:13:32.410 292 11282.89 51.50 57168.59 88888.00 2014-10-19 13:13:32.910 292 11282.88 51.45 57168.53 88888.00 2014-10-19 13:13:33.410 292 11282.89 51.42 57168.47 88888.00 2014-10-19 13:13:33.910 292 11282.94 51.44 57168.50 88888.00 2014-10-19 13:13:34.410 292 11282.93 51.43 57168.56 88888.00 2014-10-19 13:13:34.910 292 11282.91 51.41 57168.63 88888.00 2014-10-19 13:13:35.410 292 11282.89 51.44 57168.92 88888.00 2014-10-19 13:13:35.910 292 11282.92 51.42 57169.01 88888.00 2014-10-19 13:13:36.410 292 11282.91 51.38 57169.09 88888.00 2014-10-19 13:13:36.910 292 11282.93 51.37 57169.09 88888.00 2014-10-19 13:13:37.410 292 11282.98 51.40 57169.03 88888.00 2014-10-19 13:13:37.910 292 11283.02 51.43 57169.04 88888.00 2014-10-19 13:13:38.410 292 11283.01 51.38 57169.05 88888.00 2014-10-19 13:13:38.910 292 11282.99 51.41 57169.03 88888.00 2014-10-19 13:13:39.410 292 11282.99 51.40 57169.02 88888.00 2014-10-19 13:13:39.910 292 11283.00 51.38 57169.04 88888.00 2014-10-19 13:13:40.410 292 11283.01 51.36 57169.07 88888.00 2014-10-19 13:13:40.910 292 11283.05 51.37 57169.08 88888.00 2014-10-19 13:13:41.410 292 11283.07 51.35 57169.08 88888.00 2014-10-19 13:13:41.910 292 11283.10 51.34 57169.10 88888.00 2014-10-19 13:13:42.410 292 11283.10 51.31 57169.07 88888.00 2014-10-19 13:13:42.910 292 11283.10 51.35 57169.04 88888.00 2014-10-19 13:13:43.410 292 11283.07 51.32 57169.12 88888.00 2014-10-19 13:13:43.910 292 11283.08 51.31 57169.10 88888.00 2014-10-19 13:13:44.410 292 11283.13 51.38 57169.16 88888.00 2014-10-19 13:13:44.910 292 11283.17 51.38 57169.17 88888.00 2014-10-19 13:13:45.410 292 11283.24 51.41 57169.14 88888.00 2014-10-19 13:13:45.910 292 11283.22 51.44 57169.05 88888.00 2014-10-19 13:13:46.410 292 11283.23 51.45 57169.05 88888.00 2014-10-19 13:13:46.910 292 11283.22 51.44 57169.11 88888.00 2014-10-19 13:13:47.410 292 11283.19 51.44 57169.11 88888.00 2014-10-19 13:13:47.910 292 11283.21 51.51 57169.20 88888.00 2014-10-19 13:13:48.410 292 11283.21 51.54 57169.28 88888.00 2014-10-19 13:13:48.910 292 11283.22 51.52 57169.27 88888.00 2014-10-19 13:13:49.410 292 11283.24 51.54 57169.15 88888.00 2014-10-19 13:13:49.910 292 11283.28 51.54 57169.16 88888.00 2014-10-19 13:13:50.410 292 11283.29 51.52 57169.20 88888.00 2014-10-19 13:13:50.910 292 11283.28 51.56 57169.23 88888.00 2014-10-19 13:13:51.410 292 11283.28 51.63 57169.20 88888.00 2014-10-19 13:13:51.910 292 11283.23 51.64 57169.21 88888.00 2014-10-19 13:13:52.410 292 11283.27 51.66 57169.24 88888.00 2014-10-19 13:13:52.910 292 11283.27 51.64 57169.33 88888.00 2014-10-19 13:13:53.410 292 11283.30 51.58 57169.36 88888.00 2014-10-19 13:13:53.910 292 11283.29 51.62 57169.43 88888.00 2014-10-19 13:13:54.410 292 11283.30 51.69 57169.48 88888.00 2014-10-19 13:13:54.910 292 11283.29 51.72 57169.52 88888.00 2014-10-19 13:13:55.410 292 11283.30 51.75 57169.56 88888.00 2014-10-19 13:13:55.910 292 11283.33 51.76 57169.65 88888.00 2014-10-19 13:13:56.410 292 11283.27 51.72 57169.68 88888.00 2014-10-19 13:13:56.910 292 11283.28 51.70 57169.80 88888.00 2014-10-19 13:13:57.410 292 11283.29 51.71 57169.93 88888.00 2014-10-19 13:13:57.910 292 11283.30 51.68 57170.02 88888.00 2014-10-19 13:13:58.410 292 11283.34 51.65 57170.08 88888.00 2014-10-19 13:13:58.910 292 11283.31 51.74 57170.15 88888.00 2014-10-19 13:13:59.410 292 11283.31 51.77 57170.14 88888.00 2014-10-19 13:13:59.910 292 11283.30 51.74 57170.12 88888.00 2014-10-19 13:14:00.410 292 11283.30 51.74 57170.15 88888.00 2014-10-19 13:14:00.910 292 11283.33 51.78 57170.14 88888.00 2014-10-19 13:14:01.410 292 11283.34 51.77 57170.19 88888.00 2014-10-19 13:14:01.910 292 11283.36 51.71 57170.23 88888.00 2014-10-19 13:14:02.410 292 11283.36 51.72 57170.26 88888.00 2014-10-19 13:14:02.910 292 11283.35 51.72 57170.27 88888.00 2014-10-19 13:14:03.410 292 11283.35 51.72 57170.30 88888.00 2014-10-19 13:14:03.910 292 11283.33 51.74 57170.31 88888.00 2014-10-19 13:14:04.410 292 11283.34 51.75 57170.40 88888.00 2014-10-19 13:14:04.910 292 11283.36 51.78 57170.38 88888.00 2014-10-19 13:14:05.410 292 11283.35 51.78 57170.40 88888.00 2014-10-19 13:14:05.910 292 11283.35 51.75 57170.51 88888.00 2014-10-19 13:14:06.410 292 11283.36 51.79 57170.57 88888.00 2014-10-19 13:14:06.910 292 11283.34 51.82 57170.59 88888.00 2014-10-19 13:14:07.410 292 11283.36 51.82 57170.64 88888.00 2014-10-19 13:14:07.910 292 11283.33 51.83 57170.75 88888.00 2014-10-19 13:14:08.410 292 11283.33 51.84 57170.78 88888.00 2014-10-19 13:14:08.910 292 11283.35 51.84 57170.66 88888.00 2014-10-19 13:14:09.410 292 11283.33 51.81 57170.64 88888.00 2014-10-19 13:14:09.910 292 11283.31 51.89 57170.66 88888.00 2014-10-19 13:14:10.410 292 11283.29 51.96 57170.74 88888.00 2014-10-19 13:14:10.910 292 11283.29 51.98 57170.83 88888.00 2014-10-19 13:14:11.410 292 11283.31 51.98 57170.91 88888.00 2014-10-19 13:14:11.910 292 11283.29 51.96 57170.90 88888.00 2014-10-19 13:14:12.410 292 11283.28 52.02 57170.88 88888.00 2014-10-19 13:14:12.910 292 11283.29 52.03 57170.90 88888.00 2014-10-19 13:14:13.410 292 11283.29 52.10 57170.95 88888.00 2014-10-19 13:14:13.910 292 11283.28 52.15 57170.95 88888.00 2014-10-19 13:14:14.410 292 11283.24 52.05 57170.95 88888.00 2014-10-19 13:14:14.910 292 11283.24 52.06 57171.06 88888.00 2014-10-19 13:14:15.410 292 11283.22 52.06 57171.04 88888.00 2014-10-19 13:14:15.910 292 11283.20 52.06 57171.10 88888.00 2014-10-19 13:14:16.410 292 11283.23 52.08 57171.10 88888.00 2014-10-19 13:14:16.910 292 11283.20 52.08 57171.07 88888.00 2014-10-19 13:14:17.410 292 11283.21 52.08 57171.09 88888.00 2014-10-19 13:14:17.910 292 11283.15 52.09 57171.20 88888.00 2014-10-19 13:14:18.410 292 11283.12 52.09 57171.26 88888.00 2014-10-19 13:14:18.910 292 11283.09 52.05 57171.16 88888.00 2014-10-19 13:14:19.410 292 11283.05 52.08 57170.91 88888.00 2014-10-19 13:14:19.910 292 11283.05 52.13 57170.88 88888.00 2014-10-19 13:14:20.410 292 11283.06 52.12 57170.88 88888.00 2014-10-19 13:14:20.910 292 11283.07 52.13 57170.96 88888.00 2014-10-19 13:14:21.410 292 11283.05 52.18 57170.98 88888.00 2014-10-19 13:14:21.910 292 11283.05 52.19 57171.19 88888.00 2014-10-19 13:14:22.410 292 11283.02 52.20 57171.28 88888.00 2014-10-19 13:14:22.910 292 11283.00 52.19 57171.36 88888.00 2014-10-19 13:14:23.410 292 11282.98 52.19 57171.43 88888.00 2014-10-19 13:14:23.910 292 11282.96 52.25 57171.40 88888.00 2014-10-19 13:14:24.410 292 11282.92 52.29 57171.24 88888.00 2014-10-19 13:14:24.910 292 11282.91 52.30 57171.24 88888.00 2014-10-19 13:14:25.410 292 11282.87 52.25 57171.21 88888.00 2014-10-19 13:14:25.910 292 11282.91 52.27 57171.22 88888.00 2014-10-19 13:14:26.410 292 11282.85 52.34 57171.24 88888.00 2014-10-19 13:14:26.910 292 11282.85 52.37 57171.30 88888.00 2014-10-19 13:14:27.410 292 11282.86 52.30 57171.37 88888.00 2014-10-19 13:14:27.910 292 11282.80 52.32 57171.42 88888.00 2014-10-19 13:14:28.410 292 11282.78 52.34 57171.65 88888.00 2014-10-19 13:14:28.910 292 11282.77 52.37 57171.92 88888.00 2014-10-19 13:14:29.410 292 11282.72 52.32 57171.94 88888.00 2014-10-19 13:14:29.910 292 11282.71 52.37 57172.03 88888.00 2014-10-19 13:14:30.410 292 11282.67 52.37 57172.14 88888.00 2014-10-19 13:14:30.910 292 11282.66 52.42 57172.19 88888.00 2014-10-19 13:14:31.410 292 11282.68 52.46 57172.20 88888.00 2014-10-19 13:14:31.910 292 11282.67 52.45 57172.25 88888.00 2014-10-19 13:14:32.410 292 11282.60 52.47 57172.29 88888.00 2014-10-19 13:14:32.910 292 11282.57 52.45 57172.26 88888.00 2014-10-19 13:14:33.410 292 11282.55 52.46 57172.31 88888.00 2014-10-19 13:14:33.910 292 11282.55 52.47 57172.33 88888.00 2014-10-19 13:14:34.410 292 11282.58 52.49 57172.37 88888.00 2014-10-19 13:14:34.910 292 11282.57 52.47 57172.41 88888.00 2014-10-19 13:14:35.410 292 11282.51 52.44 57172.37 88888.00 2014-10-19 13:14:35.910 292 11282.52 52.42 57172.35 88888.00 2014-10-19 13:14:36.410 292 11282.54 52.45 57172.32 88888.00 2014-10-19 13:14:36.910 292 11282.51 52.49 57172.35 88888.00 2014-10-19 13:14:37.410 292 11282.46 52.53 57172.31 88888.00 2014-10-19 13:14:37.910 292 11282.45 52.56 57172.01 88888.00 2014-10-19 13:14:38.410 292 11282.48 52.57 57172.00 88888.00 2014-10-19 13:14:38.910 292 11282.48 52.61 57172.04 88888.00 2014-10-19 13:14:39.410 292 11282.45 52.59 57172.05 88888.00 2014-10-19 13:14:39.910 292 11282.40 52.61 57172.14 88888.00 2014-10-19 13:14:40.410 292 11282.37 52.68 57172.20 88888.00 2014-10-19 13:14:40.910 292 11282.37 52.68 57172.20 88888.00 2014-10-19 13:14:41.410 292 11282.38 52.72 57172.23 88888.00 2014-10-19 13:14:41.910 292 11282.33 52.72 57172.30 88888.00 2014-10-19 13:14:42.410 292 11282.36 52.79 57172.37 88888.00 2014-10-19 13:14:42.910 292 11282.30 52.84 57172.39 88888.00 2014-10-19 13:14:43.410 292 11282.29 52.80 57172.37 88888.00 2014-10-19 13:14:43.910 292 11282.30 52.85 57172.65 88888.00 2014-10-19 13:14:44.410 292 11282.31 52.83 57172.87 88888.00 2014-10-19 13:14:44.910 292 11282.29 52.81 57172.91 88888.00 2014-10-19 13:14:45.410 292 11282.30 52.86 57172.95 88888.00 2014-10-19 13:14:45.910 292 11282.30 52.91 57173.00 88888.00 2014-10-19 13:14:46.410 292 11282.26 52.98 57173.05 88888.00 2014-10-19 13:14:46.910 292 11282.23 52.98 57173.06 88888.00 2014-10-19 13:14:47.410 292 11282.24 52.97 57173.10 88888.00 2014-10-19 13:14:47.910 292 11282.22 52.98 57173.14 88888.00 2014-10-19 13:14:48.410 292 11282.18 53.04 57173.19 88888.00 2014-10-19 13:14:48.910 292 11282.11 53.11 57173.21 88888.00 2014-10-19 13:14:49.410 292 11282.16 53.14 57173.23 88888.00 2014-10-19 13:14:49.910 292 11282.13 53.17 57173.26 88888.00 2014-10-19 13:14:50.410 292 11282.12 53.15 57173.36 88888.00 2014-10-19 13:14:50.910 292 11282.10 53.18 57173.54 88888.00 2014-10-19 13:14:51.410 292 11282.05 53.20 57173.65 88888.00 2014-10-19 13:14:51.910 292 11282.03 53.21 57173.65 88888.00 2014-10-19 13:14:52.410 292 11282.02 53.19 57173.74 88888.00 2014-10-19 13:14:52.910 292 11281.98 53.22 57173.76 88888.00 2014-10-19 13:14:53.410 292 11281.94 53.24 57173.78 88888.00 2014-10-19 13:14:53.910 292 11281.92 53.31 57173.82 88888.00 2014-10-19 13:14:54.410 292 11281.91 53.35 57173.84 88888.00 2014-10-19 13:14:54.910 292 11281.89 53.38 57173.74 88888.00 2014-10-19 13:14:55.410 292 11281.85 53.38 57173.72 88888.00 2014-10-19 13:14:55.910 292 11281.84 53.38 57173.80 88888.00 2014-10-19 13:14:56.410 292 11281.84 53.42 57173.83 88888.00 2014-10-19 13:14:56.910 292 11281.77 53.42 57173.84 88888.00 2014-10-19 13:14:57.410 292 11281.75 53.41 57173.87 88888.00 2014-10-19 13:14:57.910 292 11281.74 53.46 57173.89 88888.00 2014-10-19 13:14:58.410 292 11281.71 53.49 57173.93 88888.00 2014-10-19 13:14:58.910 292 11281.70 53.55 57173.97 88888.00 2014-10-19 13:14:59.410 292 11281.69 53.59 57174.02 88888.00 2014-10-19 13:14:59.910 292 11281.69 53.61 57174.09 88888.00 2014-10-19 13:15:00.410 292 11281.63 53.62 57174.16 88888.00 2014-10-19 13:15:00.910 292 11281.61 53.67 57174.19 88888.00 2014-10-19 13:15:01.410 292 11281.63 53.67 57174.25 88888.00 2014-10-19 13:15:01.910 292 11281.61 53.69 57174.30 88888.00 2014-10-19 13:15:02.410 292 11281.57 53.70 57174.29 88888.00 2014-10-19 13:15:02.910 292 11281.57 53.73 57174.29 88888.00 2014-10-19 13:15:03.410 292 11281.55 53.77 57174.36 88888.00 2014-10-19 13:15:03.910 292 11281.50 53.80 57174.37 88888.00 2014-10-19 13:15:04.410 292 11281.46 53.85 57174.45 88888.00 2014-10-19 13:15:04.910 292 11281.41 53.90 57174.49 88888.00 2014-10-19 13:15:05.410 292 11281.40 54.00 57174.54 88888.00 2014-10-19 13:15:05.910 292 11281.39 53.99 57174.54 88888.00 2014-10-19 13:15:06.410 292 11281.42 53.95 57174.57 88888.00 2014-10-19 13:15:06.910 292 11281.39 53.95 57174.59 88888.00 2014-10-19 13:15:07.410 292 11281.39 53.97 57174.73 88888.00 2014-10-19 13:15:07.910 292 11281.32 54.00 57174.76 88888.00 2014-10-19 13:15:08.410 292 11281.27 54.01 57174.79 88888.00 2014-10-19 13:15:08.910 292 11281.22 54.03 57174.79 88888.00 2014-10-19 13:15:09.410 292 11281.22 54.06 57174.77 88888.00 2014-10-19 13:15:09.910 292 11281.26 54.08 57174.81 88888.00 2014-10-19 13:15:10.410 292 11281.18 54.07 57174.85 88888.00 2014-10-19 13:15:10.910 292 11281.13 54.07 57174.87 88888.00 2014-10-19 13:15:11.410 292 11281.11 54.11 57174.94 88888.00 2014-10-19 13:15:11.910 292 11281.08 54.11 57174.93 88888.00 2014-10-19 13:15:12.410 292 11281.05 54.15 57175.00 88888.00 2014-10-19 13:15:12.910 292 11281.04 54.17 57175.05 88888.00 2014-10-19 13:15:13.410 292 11281.02 54.19 57175.06 88888.00 2014-10-19 13:15:13.910 292 11281.01 54.26 57175.06 88888.00 2014-10-19 13:15:14.410 292 11280.99 54.30 57175.08 88888.00 2014-10-19 13:15:14.910 292 11280.93 54.31 57175.12 88888.00 2014-10-19 13:15:15.410 292 11280.88 54.36 57175.15 88888.00 2014-10-19 13:15:15.910 292 11280.88 54.41 57175.26 88888.00 2014-10-19 13:15:16.410 292 11280.85 54.44 57175.33 88888.00 2014-10-19 13:15:16.910 292 11280.84 54.47 57175.35 88888.00 2014-10-19 13:15:17.410 292 11280.85 54.48 57175.39 88888.00 2014-10-19 13:15:17.910 292 11280.83 54.53 57175.37 88888.00 2014-10-19 13:15:18.410 292 11280.79 54.54 57175.44 88888.00 2014-10-19 13:15:18.910 292 11280.76 54.54 57175.46 88888.00 2014-10-19 13:15:19.410 292 11280.73 54.60 57175.52 88888.00 2014-10-19 13:15:19.910 292 11280.74 54.63 57175.54 88888.00 2014-10-19 13:15:20.410 292 11280.74 54.64 57175.57 88888.00 2014-10-19 13:15:20.910 292 11280.71 54.65 57175.62 88888.00 2014-10-19 13:15:21.410 292 11280.67 54.71 57175.67 88888.00 2014-10-19 13:15:21.910 292 11280.63 54.76 57175.63 88888.00 2014-10-19 13:15:22.410 292 11280.58 54.78 57175.63 88888.00 2014-10-19 13:15:22.910 292 11280.49 54.83 57175.69 88888.00 2014-10-19 13:15:23.410 292 11280.50 54.85 57175.72 88888.00 2014-10-19 13:15:23.910 292 11280.52 54.88 57175.72 88888.00 2014-10-19 13:15:24.410 292 11280.50 54.90 57175.75 88888.00 2014-10-19 13:15:24.910 292 11280.46 54.94 57175.81 88888.00 2014-10-19 13:15:25.410 292 11280.46 54.98 57175.88 88888.00 2014-10-19 13:15:25.910 292 11280.45 55.01 57175.85 88888.00 2014-10-19 13:15:26.410 292 11280.42 55.03 57175.76 88888.00 2014-10-19 13:15:26.910 292 11280.41 55.03 57175.77 88888.00 2014-10-19 13:15:27.410 292 11280.39 55.02 57175.82 88888.00 2014-10-19 13:15:27.910 292 11280.37 55.08 57175.90 88888.00 2014-10-19 13:15:28.410 292 11280.36 55.12 57175.86 88888.00 2014-10-19 13:15:28.910 292 11280.31 55.13 57175.95 88888.00 2014-10-19 13:15:29.410 292 11280.30 55.16 57176.09 88888.00 2014-10-19 13:15:29.910 292 11280.27 55.18 57176.09 88888.00 2014-10-19 13:15:30.410 292 11280.25 55.19 57176.12 88888.00 2014-10-19 13:15:30.910 292 11280.22 55.22 57176.16 88888.00 2014-10-19 13:15:31.410 292 11280.17 55.26 57176.14 88888.00 2014-10-19 13:15:31.910 292 11280.14 55.29 57176.21 88888.00 2014-10-19 13:15:32.410 292 11280.17 55.26 57176.26 88888.00 2014-10-19 13:15:32.910 292 11280.13 55.28 57176.31 88888.00 2014-10-19 13:15:33.410 292 11280.08 55.35 57176.27 88888.00 2014-10-19 13:15:33.910 292 11280.06 55.44 57176.37 88888.00 2014-10-19 13:15:34.410 292 11280.03 55.43 57176.41 88888.00 2014-10-19 13:15:34.910 292 11279.99 55.44 57176.47 88888.00 2014-10-19 13:15:35.410 292 11279.95 55.51 57176.55 88888.00 2014-10-19 13:15:35.910 292 11279.96 55.55 57176.62 88888.00 2014-10-19 13:15:36.410 292 11279.89 55.57 57176.60 88888.00 2014-10-19 13:15:36.910 292 11279.89 55.57 57176.60 88888.00 2014-10-19 13:15:37.410 292 11279.88 55.60 57176.65 88888.00 2014-10-19 13:15:37.910 292 11279.86 55.67 57176.67 88888.00 2014-10-19 13:15:38.410 292 11279.81 55.73 57176.69 88888.00 2014-10-19 13:15:38.910 292 11279.81 55.80 57176.75 88888.00 2014-10-19 13:15:39.410 292 11279.79 55.86 57176.82 88888.00 2014-10-19 13:15:39.910 292 11279.76 55.93 57176.87 88888.00 2014-10-19 13:15:40.410 292 11279.76 55.94 57176.88 88888.00 2014-10-19 13:15:40.910 292 11279.74 56.00 57176.95 88888.00 2014-10-19 13:15:41.410 292 11279.69 56.03 57176.98 88888.00 2014-10-19 13:15:41.910 292 11279.72 56.05 57177.00 88888.00 2014-10-19 13:15:42.410 292 11279.68 56.11 57177.11 88888.00 2014-10-19 13:15:42.910 292 11279.65 56.17 57177.21 88888.00 2014-10-19 13:15:43.410 292 11279.59 56.18 57177.27 88888.00 2014-10-19 13:15:43.910 292 11279.62 56.23 57177.30 88888.00 2014-10-19 13:15:44.410 292 11279.55 56.28 57177.30 88888.00 2014-10-19 13:15:44.910 292 11279.49 56.34 57177.35 88888.00 2014-10-19 13:15:45.410 292 11279.47 56.37 57177.36 88888.00 2014-10-19 13:15:45.910 292 11279.46 56.38 57177.35 88888.00 2014-10-19 13:15:46.410 292 11279.46 56.44 57177.37 88888.00 2014-10-19 13:15:46.910 292 11279.42 56.51 57177.40 88888.00 2014-10-19 13:15:47.410 292 11279.37 56.57 57177.38 88888.00 2014-10-19 13:15:47.910 292 11279.37 56.59 57177.32 88888.00 2014-10-19 13:15:48.410 292 11279.39 56.62 57177.32 88888.00 2014-10-19 13:15:48.910 292 11279.37 56.67 57177.37 88888.00 2014-10-19 13:15:49.410 292 11279.37 56.73 57177.37 88888.00 2014-10-19 13:15:49.910 292 11279.30 56.79 57177.32 88888.00 2014-10-19 13:15:50.410 292 11279.26 56.88 57177.35 88888.00 2014-10-19 13:15:50.910 292 11279.30 56.88 57177.31 88888.00 2014-10-19 13:15:51.410 292 11279.34 56.83 57177.35 88888.00 2014-10-19 13:15:51.910 292 11279.28 56.86 57177.37 88888.00 2014-10-19 13:15:52.410 292 11279.28 56.92 57177.45 88888.00 2014-10-19 13:15:52.910 292 11279.26 57.00 57177.52 88888.00 2014-10-19 13:15:53.410 292 11279.31 56.98 57177.53 88888.00 2014-10-19 13:15:53.910 292 11279.25 56.99 57177.51 88888.00 2014-10-19 13:15:54.410 292 11279.26 57.05 57177.55 88888.00 2014-10-19 13:15:54.910 292 11279.24 57.08 57177.61 88888.00 2014-10-19 13:15:55.410 292 11279.18 57.15 57177.63 88888.00 2014-10-19 13:15:55.910 292 11279.16 57.22 57177.56 88888.00 2014-10-19 13:15:56.410 292 11279.13 57.26 57177.53 88888.00 2014-10-19 13:15:56.910 292 11279.11 57.27 57177.46 88888.00 2014-10-19 13:15:57.410 292 11279.13 57.29 57177.51 88888.00 2014-10-19 13:15:57.910 292 11279.13 57.35 57177.52 88888.00 2014-10-19 13:15:58.410 292 11279.09 57.40 57177.52 88888.00 2014-10-19 13:15:58.910 292 11279.03 57.42 57177.51 88888.00 2014-10-19 13:15:59.410 292 11278.99 57.43 57177.51 88888.00 2014-10-19 13:15:59.910 292 11278.99 57.47 57177.55 88888.00 2014-10-19 13:16:00.411 292 11278.97 57.49 57177.57 88888.00 2014-10-19 13:16:00.911 292 11278.97 57.54 57177.52 88888.00 2014-10-19 13:16:01.411 292 11279.00 57.58 57177.44 88888.00 2014-10-19 13:16:01.911 292 11279.02 57.61 57177.48 88888.00 2014-10-19 13:16:02.411 292 11278.97 57.66 57177.58 88888.00 2014-10-19 13:16:02.911 292 11278.93 57.71 57177.69 88888.00 2014-10-19 13:16:03.411 292 11278.93 57.78 57177.74 88888.00 2014-10-19 13:16:03.911 292 11278.93 57.83 57177.74 88888.00 2014-10-19 13:16:04.411 292 11278.93 57.85 57177.68 88888.00 2014-10-19 13:16:04.911 292 11278.92 57.87 57177.66 88888.00 2014-10-19 13:16:05.411 292 11278.91 57.84 57177.68 88888.00 2014-10-19 13:16:05.911 292 11278.85 57.87 57177.70 88888.00 2014-10-19 13:16:06.411 292 11278.85 57.91 57177.68 88888.00 2014-10-19 13:16:06.911 292 11278.88 57.91 57177.58 88888.00 2014-10-19 13:16:07.411 292 11278.89 58.02 57177.53 88888.00 2014-10-19 13:16:07.911 292 11278.84 58.04 57177.55 88888.00 2014-10-19 13:16:08.411 292 11278.79 58.09 57177.58 88888.00 2014-10-19 13:16:08.911 292 11278.78 58.14 57177.53 88888.00 2014-10-19 13:16:09.411 292 11278.76 58.12 57177.49 88888.00 2014-10-19 13:16:09.911 292 11278.77 58.14 57177.50 88888.00 2014-10-19 13:16:10.411 292 11278.76 58.17 57177.49 88888.00 2014-10-19 13:16:10.911 292 11278.74 58.19 57177.50 88888.00 2014-10-19 13:16:11.411 292 11278.69 58.24 57177.45 88888.00 2014-10-19 13:16:11.911 292 11278.69 58.26 57177.48 88888.00 2014-10-19 13:16:12.411 292 11278.70 58.29 57177.45 88888.00 2014-10-19 13:16:12.911 292 11278.68 58.29 57177.44 88888.00 2014-10-19 13:16:13.411 292 11278.67 58.32 57177.43 88888.00 2014-10-19 13:16:13.911 292 11278.67 58.36 57177.43 88888.00 2014-10-19 13:16:14.411 292 11278.64 58.38 57177.48 88888.00 2014-10-19 13:16:14.911 292 11278.62 58.44 57177.45 88888.00 2014-10-19 13:16:15.411 292 11278.58 58.49 57177.43 88888.00 2014-10-19 13:16:15.911 292 11278.58 58.50 57177.29 88888.00 2014-10-19 13:16:16.411 292 11278.58 58.51 57177.18 88888.00 2014-10-19 13:16:16.911 292 11278.58 58.55 57177.17 88888.00 2014-10-19 13:16:17.411 292 11278.60 58.57 57177.10 88888.00 2014-10-19 13:16:17.911 292 11278.57 58.62 57177.10 88888.00 2014-10-19 13:16:18.411 292 11278.49 58.66 57177.16 88888.00 2014-10-19 13:16:18.911 292 11278.44 58.70 57177.13 88888.00 2014-10-19 13:16:19.411 292 11278.42 58.75 57177.10 88888.00 2014-10-19 13:16:19.911 292 11278.38 58.80 57177.13 88888.00 2014-10-19 13:16:20.411 292 11278.37 58.82 57177.16 88888.00 2014-10-19 13:16:20.911 292 11278.41 58.85 57177.13 88888.00 2014-10-19 13:16:21.411 292 11278.40 58.90 57177.06 88888.00 2014-10-19 13:16:21.911 292 11278.34 58.91 57177.10 88888.00 2014-10-19 13:16:22.411 292 11278.34 58.86 57177.07 88888.00 2014-10-19 13:16:22.911 292 11278.31 58.90 57177.07 88888.00 2014-10-19 13:16:23.411 292 11278.27 58.93 57177.00 88888.00 2014-10-19 13:16:23.911 292 11278.22 58.94 57176.93 88888.00 2014-10-19 13:16:24.411 292 11278.15 58.92 57176.85 88888.00 2014-10-19 13:16:24.911 292 11278.16 58.96 57176.91 88888.00 2014-10-19 13:16:25.411 292 11278.13 59.03 57176.91 88888.00 2014-10-19 13:16:25.911 292 11278.07 59.07 57176.91 88888.00 2014-10-19 13:16:26.411 292 11278.09 59.07 57176.91 88888.00 2014-10-19 13:16:26.911 292 11278.10 59.13 57176.88 88888.00 2014-10-19 13:16:27.411 292 11278.08 59.19 57176.81 88888.00 2014-10-19 13:16:27.911 292 11278.07 59.24 57176.76 88888.00 2014-10-19 13:16:28.411 292 11278.03 59.24 57176.72 88888.00 2014-10-19 13:16:28.911 292 11278.02 59.23 57176.71 88888.00 2014-10-19 13:16:29.411 292 11278.00 59.25 57176.63 88888.00 2014-10-19 13:16:29.911 292 11278.01 59.30 57176.63 88888.00 2014-10-19 13:16:30.411 292 11277.99 59.31 57176.59 88888.00 2014-10-19 13:16:30.911 292 11277.99 59.37 57176.56 88888.00 2014-10-19 13:16:31.411 292 11277.98 59.41 57176.55 88888.00 2014-10-19 13:16:31.911 292 11277.95 59.37 57176.54 88888.00 2014-10-19 13:16:32.411 292 11277.89 59.38 57176.48 88888.00 2014-10-19 13:16:32.911 292 11277.88 59.43 57176.49 88888.00 2014-10-19 13:16:33.411 292 11277.91 59.47 57176.48 88888.00 2014-10-19 13:16:33.911 292 11277.93 59.45 57176.44 88888.00 2014-10-19 13:16:34.411 292 11277.87 59.43 57176.35 88888.00 2014-10-19 13:16:34.911 292 11277.84 59.45 57176.30 88888.00 2014-10-19 13:16:35.411 292 11277.79 59.52 57176.29 88888.00 2014-10-19 13:16:35.911 292 11277.79 59.51 57176.29 88888.00 2014-10-19 13:16:36.411 292 11277.77 59.55 57176.23 88888.00 2014-10-19 13:16:36.911 292 11277.72 59.55 57176.16 88888.00 2014-10-19 13:16:37.411 292 11277.71 59.58 57176.10 88888.00 2014-10-19 13:16:37.911 292 11277.70 59.66 57176.08 88888.00 2014-10-19 13:16:38.411 292 11277.71 59.66 57176.08 88888.00 2014-10-19 13:16:38.911 292 11277.65 59.67 57176.05 88888.00 2014-10-19 13:16:39.411 292 11277.58 59.68 57175.99 88888.00 2014-10-19 13:16:39.911 292 11277.56 59.70 57175.98 88888.00 2014-10-19 13:16:40.411 292 11277.54 59.68 57175.81 88888.00 2014-10-19 13:16:40.911 292 11277.53 59.66 57175.78 88888.00 2014-10-19 13:16:41.411 292 11277.54 59.72 57175.91 88888.00 2014-10-19 13:16:41.911 292 11277.52 59.78 57175.90 88888.00 2014-10-19 13:16:42.411 292 11277.51 59.78 57175.79 88888.00 2014-10-19 13:16:42.911 292 11277.51 59.75 57175.81 88888.00 2014-10-19 13:16:43.411 292 11277.46 59.77 57175.73 88888.00 2014-10-19 13:16:43.911 292 11277.42 59.80 57175.71 88888.00 2014-10-19 13:16:44.411 292 11277.38 59.78 57175.75 88888.00 2014-10-19 13:16:44.911 292 11277.33 59.81 57175.71 88888.00 2014-10-19 13:16:45.411 292 11277.30 59.86 57175.67 88888.00 2014-10-19 13:16:45.911 292 11277.32 59.86 57175.63 88888.00 2014-10-19 13:16:46.411 292 11277.31 59.91 57175.66 88888.00 2014-10-19 13:16:46.911 292 11277.31 59.92 57175.62 88888.00 2014-10-19 13:16:47.411 292 11277.23 59.86 57175.54 88888.00 2014-10-19 13:16:47.911 292 11277.19 59.85 57175.51 88888.00 2014-10-19 13:16:48.411 292 11277.17 59.85 57175.46 88888.00 2014-10-19 13:16:48.911 292 11277.16 59.87 57175.40 88888.00 2014-10-19 13:16:49.411 292 11277.15 59.92 57175.30 88888.00 2014-10-19 13:16:49.911 292 11277.10 59.93 57175.15 88888.00 2014-10-19 13:16:50.411 292 11277.08 59.94 57175.12 88888.00 2014-10-19 13:16:50.911 292 11277.08 59.93 57175.05 88888.00 2014-10-19 13:16:51.411 292 11277.08 59.91 57175.01 88888.00 2014-10-19 13:16:51.911 292 11277.06 59.92 57175.00 88888.00 2014-10-19 13:16:52.411 292 11277.03 59.91 57174.92 88888.00 2014-10-19 13:16:52.911 292 11277.04 59.92 57174.87 88888.00 2014-10-19 13:16:53.411 292 11277.03 59.98 57174.81 88888.00 2014-10-19 13:16:53.911 292 11277.01 59.98 57174.79 88888.00 2014-10-19 13:16:54.411 292 11277.02 59.93 57174.73 88888.00 2014-10-19 13:16:54.911 292 11276.92 59.94 57174.70 88888.00 2014-10-19 13:16:55.411 292 11276.94 59.96 57174.60 88888.00 2014-10-19 13:16:55.911 292 11276.97 60.01 57174.64 88888.00 2014-10-19 13:16:56.411 292 11276.92 60.06 57174.56 88888.00 2014-10-19 13:16:56.911 292 11276.94 60.09 57174.53 88888.00 2014-10-19 13:16:57.411 292 11276.91 60.12 57174.45 88888.00 2014-10-19 13:16:57.911 292 11276.92 60.13 57174.35 88888.00 2014-10-19 13:16:58.411 292 11276.94 60.11 57174.31 88888.00 2014-10-19 13:16:58.911 292 11276.89 60.19 57174.29 88888.00 2014-10-19 13:16:59.411 292 11276.91 60.26 57174.28 88888.00 2014-10-19 13:16:59.911 292 11276.91 60.30 57174.27 88888.00 2014-10-19 13:17:00.411 292 11276.92 60.28 57174.25 88888.00 2014-10-19 13:17:00.911 292 11276.98 60.32 57174.17 88888.00 2014-10-19 13:17:01.411 292 11276.98 60.30 57174.08 88888.00 2014-10-19 13:17:01.911 292 11276.92 60.28 57174.03 88888.00 2014-10-19 13:17:02.411 292 11276.92 60.33 57173.99 88888.00 2014-10-19 13:17:02.911 292 11276.95 60.36 57173.90 88888.00 2014-10-19 13:17:03.411 292 11276.94 60.39 57173.89 88888.00 2014-10-19 13:17:03.911 292 11276.94 60.42 57173.84 88888.00 2014-10-19 13:17:04.411 292 11276.94 60.47 57173.82 88888.00 2014-10-19 13:17:04.911 292 11276.96 60.54 57173.80 88888.00 2014-10-19 13:17:05.411 292 11276.94 60.59 57173.73 88888.00 2014-10-19 13:17:05.911 292 11276.94 60.56 57173.66 88888.00 2014-10-19 13:17:06.411 292 11276.94 60.54 57173.61 88888.00 2014-10-19 13:17:06.911 292 11276.94 60.55 57173.58 88888.00 2014-10-19 13:17:07.411 292 11276.94 60.55 57173.59 88888.00 2014-10-19 13:17:07.911 292 11276.91 60.54 57173.53 88888.00 2014-10-19 13:17:08.411 292 11276.96 60.54 57173.44 88888.00 2014-10-19 13:17:08.911 292 11276.94 60.62 57173.38 88888.00 2014-10-19 13:17:09.411 292 11276.96 60.64 57173.31 88888.00 2014-10-19 13:17:09.911 292 11276.96 60.63 57173.27 88888.00 2014-10-19 13:17:10.411 292 11276.97 60.63 57173.20 88888.00 2014-10-19 13:17:10.911 292 11277.02 60.67 57173.14 88888.00 2014-10-19 13:17:11.411 292 11277.01 60.72 57173.15 88888.00 2014-10-19 13:17:11.911 292 11276.99 60.75 57173.15 88888.00 2014-10-19 13:17:12.411 292 11277.06 60.82 57173.10 88888.00 2014-10-19 13:17:12.911 292 11277.10 60.82 57173.07 88888.00 2014-10-19 13:17:13.411 292 11277.09 60.80 57173.07 88888.00 2014-10-19 13:17:13.911 292 11277.06 60.86 57173.06 88888.00 2014-10-19 13:17:14.411 292 11277.12 60.90 57173.06 88888.00 2014-10-19 13:17:14.911 292 11277.12 60.98 57173.03 88888.00 2014-10-19 13:17:15.411 292 11277.11 61.01 57173.05 88888.00 2014-10-19 13:17:15.911 292 11277.15 60.98 57173.07 88888.00 2014-10-19 13:17:16.411 292 11277.18 61.06 57173.02 88888.00 2014-10-19 13:17:16.911 292 11277.16 61.10 57172.96 88888.00 2014-10-19 13:17:17.411 292 11277.12 61.10 57172.95 88888.00 2014-10-19 13:17:17.911 292 11277.18 61.15 57172.91 88888.00 2014-10-19 13:17:18.411 292 11277.20 61.20 57172.88 88888.00 2014-10-19 13:17:18.911 292 11277.18 61.20 57172.80 88888.00 2014-10-19 13:17:19.411 292 11277.24 61.22 57172.71 88888.00 2014-10-19 13:17:19.911 292 11277.24 61.25 57172.68 88888.00 2014-10-19 13:17:20.411 292 11277.25 61.28 57172.70 88888.00 2014-10-19 13:17:20.911 292 11277.29 61.27 57172.71 88888.00 2014-10-19 13:17:21.411 292 11277.29 61.30 57172.63 88888.00 2014-10-19 13:17:21.911 292 11277.35 61.30 57172.58 88888.00 2014-10-19 13:17:22.411 292 11277.36 61.32 57172.49 88888.00 2014-10-19 13:17:22.911 292 11277.36 61.29 57172.44 88888.00 2014-10-19 13:17:23.411 292 11277.35 61.31 57172.41 88888.00 2014-10-19 13:17:23.911 292 11277.38 61.35 57172.36 88888.00 2014-10-19 13:17:24.411 292 11277.46 61.34 57172.25 88888.00 2014-10-19 13:17:24.911 292 11277.46 61.32 57172.12 88888.00 2014-10-19 13:17:25.411 292 11277.44 61.35 57172.09 88888.00 2014-10-19 13:17:25.911 292 11277.49 61.36 57172.07 88888.00 2014-10-19 13:17:26.411 292 11277.50 61.32 57172.05 88888.00 2014-10-19 13:17:26.911 292 11277.51 61.34 57171.98 88888.00 2014-10-19 13:17:27.411 292 11277.50 61.32 57171.87 88888.00 2014-10-19 13:17:27.911 292 11277.50 61.38 57171.81 88888.00 2014-10-19 13:17:28.411 292 11277.59 61.44 57171.78 88888.00 2014-10-19 13:17:28.911 292 11277.61 61.47 57171.71 88888.00 2014-10-19 13:17:29.411 292 11277.64 61.45 57171.55 88888.00 2014-10-19 13:17:29.911 292 11277.68 61.50 57171.53 88888.00 2014-10-19 13:17:30.411 292 11277.66 61.58 57171.52 88888.00 2014-10-19 13:17:30.911 292 11277.78 61.57 57171.45 88888.00 2014-10-19 13:17:31.411 292 11277.75 61.51 57171.33 88888.00 2014-10-19 13:17:31.911 292 11277.78 61.49 57171.29 88888.00 2014-10-19 13:17:32.411 292 11277.77 61.55 57171.28 88888.00 2014-10-19 13:17:32.911 292 11277.81 61.61 57171.17 88888.00 2014-10-19 13:17:33.411 292 11277.82 61.64 57171.07 88888.00 2014-10-19 13:17:33.911 292 11277.84 61.65 57171.00 88888.00 2014-10-19 13:17:34.411 292 11277.85 61.64 57171.01 88888.00 2014-10-19 13:17:34.911 292 11277.92 61.64 57171.00 88888.00 2014-10-19 13:17:35.411 292 11277.93 61.68 57170.96 88888.00 2014-10-19 13:17:35.911 292 11277.93 61.71 57170.85 88888.00 2014-10-19 13:17:36.411 292 11277.95 61.77 57170.76 88888.00 2014-10-19 13:17:36.911 292 11277.98 61.77 57170.68 88888.00 2014-10-19 13:17:37.411 292 11278.01 61.75 57170.63 88888.00 2014-10-19 13:17:37.911 292 11278.06 61.78 57170.57 88888.00 2014-10-19 13:17:38.411 292 11278.07 61.84 57170.60 88888.00 2014-10-19 13:17:38.911 292 11278.08 61.79 57170.59 88888.00 2014-10-19 13:17:39.411 292 11278.14 61.84 57170.55 88888.00 2014-10-19 13:17:39.911 292 11278.16 61.89 57170.50 88888.00 2014-10-19 13:17:40.411 292 11278.15 61.86 57170.45 88888.00 2014-10-19 13:17:40.911 292 11278.15 61.88 57170.38 88888.00 2014-10-19 13:17:41.411 292 11278.21 61.88 57170.31 88888.00 2014-10-19 13:17:41.911 292 11278.27 61.88 57170.26 88888.00 2014-10-19 13:17:42.411 292 11278.36 61.91 57170.24 88888.00 2014-10-19 13:17:42.911 292 11278.35 61.91 57170.14 88888.00 2014-10-19 13:17:43.411 292 11278.38 61.90 57170.12 88888.00 2014-10-19 13:17:43.911 292 11278.43 61.99 57170.11 88888.00 2014-10-19 13:17:44.411 292 11278.40 62.06 57170.06 88888.00 2014-10-19 13:17:44.911 292 11278.43 62.06 57170.05 88888.00 2014-10-19 13:17:45.411 292 11278.48 62.03 57170.00 88888.00 2014-10-19 13:17:45.911 292 11278.49 62.02 57169.95 88888.00 2014-10-19 13:17:46.411 292 11278.55 62.02 57169.94 88888.00 2014-10-19 13:17:46.911 292 11278.61 61.99 57169.93 88888.00 2014-10-19 13:17:47.411 292 11278.63 62.02 57169.86 88888.00 2014-10-19 13:17:47.911 292 11278.64 62.05 57169.83 88888.00 2014-10-19 13:17:48.411 292 11278.67 62.08 57169.74 88888.00 2014-10-19 13:17:48.911 292 11278.67 62.10 57169.67 88888.00 2014-10-19 13:17:49.411 292 11278.69 62.08 57169.66 88888.00 2014-10-19 13:17:49.911 292 11278.76 62.04 57169.68 88888.00 2014-10-19 13:17:50.411 292 11278.75 62.06 57169.57 88888.00 2014-10-19 13:17:50.911 292 11278.75 62.05 57169.53 88888.00 2014-10-19 13:17:51.411 292 11278.74 62.09 57169.54 88888.00 2014-10-19 13:17:51.911 292 11278.78 62.13 57169.50 88888.00 2014-10-19 13:17:52.411 292 11278.82 62.16 57169.48 88888.00 2014-10-19 13:17:52.911 292 11278.82 62.18 57169.40 88888.00 2014-10-19 13:17:53.411 292 11278.83 62.18 57169.36 88888.00 2014-10-19 13:17:53.911 292 11278.88 62.19 57169.38 88888.00 2014-10-19 13:17:54.411 292 11278.91 62.24 57169.38 88888.00 2014-10-19 13:17:54.911 292 11278.92 62.27 57169.34 88888.00 2014-10-19 13:17:55.411 292 11278.96 62.36 57169.31 88888.00 2014-10-19 13:17:55.911 292 11279.02 62.42 57169.27 88888.00 2014-10-19 13:17:56.411 292 11279.00 62.38 57169.17 88888.00 2014-10-19 13:17:56.911 292 11278.98 62.37 57169.16 88888.00 2014-10-19 13:17:57.411 292 11279.02 62.38 57169.18 88888.00 2014-10-19 13:17:57.911 292 11279.03 62.39 57169.21 88888.00 2014-10-19 13:17:58.411 292 11279.09 62.37 57169.20 88888.00 2014-10-19 13:17:58.911 292 11279.10 62.36 57169.12 88888.00 2014-10-19 13:17:59.411 292 11279.13 62.38 57169.14 88888.00 2014-10-19 13:17:59.911 292 11279.16 62.36 57169.04 88888.00 2014-10-19 13:18:00.411 292 11279.16 62.37 57169.02 88888.00 2014-10-19 13:18:00.911 292 11279.17 62.39 57169.02 88888.00 2014-10-19 13:18:01.411 292 11279.17 62.31 57169.02 88888.00 2014-10-19 13:18:01.911 292 11279.14 62.30 57169.03 88888.00 2014-10-19 13:18:02.411 292 11279.16 62.37 57169.02 88888.00 2014-10-19 13:18:02.911 292 11279.20 62.38 57168.95 88888.00 2014-10-19 13:18:03.411 292 11279.23 62.38 57168.93 88888.00 2014-10-19 13:18:03.911 292 11279.27 62.34 57168.96 88888.00 2014-10-19 13:18:04.411 292 11279.27 62.37 57168.97 88888.00 2014-10-19 13:18:04.911 292 11279.27 62.39 57168.98 88888.00 2014-10-19 13:18:05.411 292 11279.27 62.39 57168.93 88888.00 2014-10-19 13:18:05.911 292 11279.33 62.43 57168.95 88888.00 2014-10-19 13:18:06.411 292 11279.37 62.45 57168.96 88888.00 2014-10-19 13:18:06.911 292 11279.38 62.47 57168.99 88888.00 2014-10-19 13:18:07.411 292 11279.42 62.51 57168.98 88888.00 2014-10-19 13:18:07.911 292 11279.46 62.51 57168.97 88888.00 2014-10-19 13:18:08.411 292 11279.44 62.51 57168.98 88888.00 2014-10-19 13:18:08.911 292 11279.47 62.56 57168.98 88888.00 2014-10-19 13:18:09.411 292 11279.56 62.59 57168.97 88888.00 2014-10-19 13:18:09.911 292 11279.59 62.59 57168.90 88888.00 2014-10-19 13:18:10.411 292 11279.62 62.64 57168.89 88888.00 2014-10-19 13:18:10.911 292 11279.65 62.74 57168.85 88888.00 2014-10-19 13:18:11.411 292 11279.68 62.78 57168.86 88888.00 2014-10-19 13:18:11.911 292 11279.68 62.74 57168.89 88888.00 2014-10-19 13:18:12.411 292 11279.72 62.73 57168.95 88888.00 2014-10-19 13:18:12.911 292 11279.77 62.74 57168.98 88888.00 2014-10-19 13:18:13.411 292 11279.83 62.79 57168.92 88888.00 2014-10-19 13:18:13.911 292 11279.89 62.79 57168.92 88888.00 2014-10-19 13:18:14.411 292 11279.94 62.79 57168.98 88888.00 2014-10-19 13:18:14.911 292 11279.91 62.83 57168.98 88888.00 2014-10-19 13:18:15.411 292 11279.94 62.91 57168.98 88888.00 2014-10-19 13:18:15.911 292 11280.01 62.91 57168.99 88888.00 2014-10-19 13:18:16.411 292 11280.06 62.97 57169.04 88888.00 2014-10-19 13:18:16.911 292 11280.13 62.99 57169.03 88888.00 2014-10-19 13:18:17.411 292 11280.16 62.95 57169.05 88888.00 2014-10-19 13:18:17.911 292 11280.15 62.97 57169.08 88888.00 2014-10-19 13:18:18.411 292 11280.18 62.98 57169.08 88888.00 2014-10-19 13:18:18.911 292 11280.29 63.00 57169.12 88888.00 2014-10-19 13:18:19.411 292 11280.32 63.07 57169.20 88888.00 2014-10-19 13:18:19.911 292 11280.36 63.14 57169.25 88888.00 2014-10-19 13:18:20.411 292 11280.38 63.17 57169.25 88888.00 2014-10-19 13:18:20.911 292 11280.39 63.24 57169.29 88888.00 2014-10-19 13:18:21.411 292 11280.42 63.26 57169.34 88888.00 2014-10-19 13:18:21.911 292 11280.48 63.31 57169.31 88888.00 2014-10-19 13:18:22.411 292 11280.48 63.33 57169.34 88888.00 2014-10-19 13:18:22.911 292 11280.52 63.35 57169.40 88888.00 2014-10-19 13:18:23.411 292 11280.59 63.42 57169.49 88888.00 2014-10-19 13:18:23.911 292 11280.60 63.45 57169.53 88888.00 2014-10-19 13:18:24.411 292 11280.67 63.43 57169.56 88888.00 2014-10-19 13:18:24.911 292 11280.74 63.46 57169.56 88888.00 2014-10-19 13:18:25.411 292 11280.77 63.47 57169.62 88888.00 2014-10-19 13:18:25.911 292 11280.80 63.48 57169.68 88888.00 2014-10-19 13:18:26.411 292 11280.84 63.60 57169.70 88888.00 2014-10-19 13:18:26.911 292 11280.88 63.63 57169.72 88888.00 2014-10-19 13:18:27.411 292 11280.97 63.70 57169.73 88888.00 2014-10-19 13:18:27.911 292 11281.01 63.73 57169.80 88888.00 2014-10-19 13:18:28.411 292 11281.02 63.81 57169.93 88888.00 2014-10-19 13:18:28.911 292 11281.06 63.79 57169.92 88888.00 2014-10-19 13:18:29.411 292 11281.12 63.82 57169.95 88888.00 2014-10-19 13:18:29.911 292 11281.16 63.88 57170.02 88888.00 2014-10-19 13:18:30.411 292 11281.20 63.93 57170.04 88888.00 2014-10-19 13:18:30.911 292 11281.20 63.94 57170.12 88888.00 2014-10-19 13:18:31.411 292 11281.21 63.93 57170.17 88888.00 2014-10-19 13:18:31.911 292 11281.21 63.93 57170.13 88888.00 2014-10-19 13:18:32.411 292 11281.21 63.96 57170.14 88888.00 2014-10-19 13:18:32.911 292 11281.32 64.00 57170.21 88888.00 2014-10-19 13:18:33.411 292 11281.33 64.02 57170.21 88888.00 2014-10-19 13:18:33.911 292 11281.33 64.04 57170.19 88888.00 2014-10-19 13:18:34.411 292 11281.39 64.01 57170.19 88888.00 2014-10-19 13:18:34.911 292 11281.41 64.01 57170.15 88888.00 2014-10-19 13:18:35.411 292 11281.41 64.06 57170.12 88888.00 2014-10-19 13:18:35.911 292 11281.46 64.08 57170.17 88888.00 2014-10-19 13:18:36.411 292 11281.50 64.11 57170.23 88888.00 2014-10-19 13:18:36.911 292 11281.52 64.11 57170.24 88888.00 2014-10-19 13:18:37.411 292 11281.50 64.15 57170.21 88888.00 2014-10-19 13:18:37.911 292 11281.52 64.16 57170.11 88888.00 2014-10-19 13:18:38.411 292 11281.55 64.11 57170.12 88888.00 2014-10-19 13:18:38.911 292 11281.61 64.15 57170.17 88888.00 2014-10-19 13:18:39.411 292 11281.63 64.17 57170.19 88888.00 2014-10-19 13:18:39.911 292 11281.68 64.22 57170.20 88888.00 2014-10-19 13:18:40.411 292 11281.66 64.22 57170.27 88888.00 2014-10-19 13:18:40.911 292 11281.69 64.23 57170.32 88888.00 2014-10-19 13:18:41.411 292 11281.71 64.19 57170.32 88888.00 2014-10-19 13:18:41.911 292 11281.76 64.19 57170.26 88888.00 2014-10-19 13:18:42.411 292 11281.76 64.19 57170.30 88888.00 2014-10-19 13:18:42.911 292 11281.83 64.23 57170.31 88888.00 2014-10-19 13:18:43.411 292 11281.90 64.22 57170.30 88888.00 2014-10-19 13:18:43.911 292 11281.84 64.26 57170.32 88888.00 2014-10-19 13:18:44.411 292 11281.84 64.28 57170.26 88888.00 2014-10-19 13:18:44.911 292 11281.85 64.33 57170.27 88888.00 2014-10-19 13:18:45.411 292 11281.84 64.33 57170.25 88888.00 2014-10-19 13:18:45.911 292 11281.90 64.29 57170.21 88888.00 2014-10-19 13:18:46.411 292 11281.92 64.29 57170.29 88888.00 2014-10-19 13:18:46.911 292 11281.92 64.30 57170.37 88888.00 2014-10-19 13:18:47.411 292 11281.94 64.35 57170.36 88888.00 2014-10-19 13:18:47.911 292 11281.97 64.31 57170.34 88888.00 2014-10-19 13:18:48.411 292 11281.98 64.30 57170.39 88888.00 2014-10-19 13:18:48.911 292 11281.98 64.33 57170.44 88888.00 2014-10-19 13:18:49.411 292 11282.01 64.29 57170.44 88888.00 2014-10-19 13:18:49.911 292 11282.04 64.34 57170.42 88888.00 2014-10-19 13:18:50.411 292 11282.05 64.33 57170.38 88888.00 2014-10-19 13:18:50.911 292 11282.04 64.33 57170.37 88888.00 2014-10-19 13:18:51.411 292 11282.06 64.31 57170.37 88888.00 2014-10-19 13:18:51.911 292 11282.10 64.34 57170.37 88888.00 2014-10-19 13:18:52.411 292 11282.15 64.34 57170.36 88888.00 2014-10-19 13:18:52.911 292 11282.15 64.34 57170.31 88888.00 2014-10-19 13:18:53.411 292 11282.17 64.37 57170.31 88888.00 2014-10-19 13:18:53.911 292 11282.19 64.38 57170.32 88888.00 2014-10-19 13:18:54.411 292 11282.19 64.34 57170.34 88888.00 2014-10-19 13:18:54.911 292 11282.19 64.33 57170.37 88888.00 2014-10-19 13:18:55.411 292 11282.17 64.38 57170.40 88888.00 2014-10-19 13:18:55.911 292 11282.13 64.38 57170.40 88888.00 2014-10-19 13:18:56.411 292 11282.18 64.37 57170.40 88888.00 2014-10-19 13:18:56.911 292 11282.20 64.38 57170.42 88888.00 2014-10-19 13:18:57.411 292 11282.22 64.36 57170.40 88888.00 2014-10-19 13:18:57.911 292 11282.22 64.30 57170.40 88888.00 2014-10-19 13:18:58.411 292 11282.23 64.29 57170.46 88888.00 2014-10-19 13:18:58.911 292 11282.20 64.28 57170.47 88888.00 2014-10-19 13:18:59.411 292 11282.23 64.26 57170.47 88888.00 2014-10-19 13:18:59.911 292 11282.20 64.28 57170.46 88888.00 2014-10-19 13:19:00.411 292 11282.20 64.29 57170.50 88888.00 2014-10-19 13:19:00.911 292 11282.23 64.23 57170.50 88888.00 2014-10-19 13:19:01.411 292 11282.24 64.20 57170.49 88888.00 2014-10-19 13:19:01.911 292 11282.25 64.23 57170.49 88888.00 2014-10-19 13:19:02.411 292 11282.24 64.22 57170.50 88888.00 2014-10-19 13:19:02.911 292 11282.22 64.22 57170.50 88888.00 2014-10-19 13:19:03.411 292 11282.22 64.19 57170.53 88888.00 2014-10-19 13:19:03.911 292 11282.22 64.14 57170.56 88888.00 2014-10-19 13:19:04.411 292 11282.23 64.14 57170.49 88888.00 2014-10-19 13:19:04.911 292 11282.25 64.15 57170.49 88888.00 2014-10-19 13:19:05.411 292 11282.33 64.15 57170.46 88888.00 2014-10-19 13:19:05.911 292 11282.33 64.15 57170.46 88888.00 2014-10-19 13:19:06.411 292 11282.39 64.20 57170.49 88888.00 2014-10-19 13:19:06.911 292 11282.39 64.21 57170.55 88888.00 2014-10-19 13:19:07.411 292 11282.41 64.19 57170.68 88888.00 2014-10-19 13:19:07.911 292 11282.44 64.20 57170.71 88888.00 2014-10-19 13:19:08.411 292 11282.46 64.22 57170.70 88888.00 2014-10-19 13:19:08.911 292 11282.47 64.22 57170.71 88888.00 2014-10-19 13:19:09.411 292 11282.47 64.22 57170.71 88888.00 2014-10-19 13:19:09.911 292 11282.57 64.27 57170.75 88888.00 2014-10-19 13:19:10.411 292 11282.60 64.27 57170.83 88888.00 2014-10-19 13:19:10.911 292 11282.60 64.28 57170.95 88888.00 2014-10-19 13:19:11.411 292 11282.72 64.27 57170.96 88888.00 2014-10-19 13:19:11.911 292 11282.72 64.21 57170.94 88888.00 2014-10-19 13:19:12.411 292 11282.74 64.21 57170.96 88888.00 2014-10-19 13:19:12.911 292 11282.78 64.21 57171.04 88888.00 2014-10-19 13:19:13.411 292 11282.79 64.21 57171.09 88888.00 2014-10-19 13:19:13.911 292 11282.81 64.24 57171.10 88888.00 2014-10-19 13:19:14.411 292 11282.84 64.26 57171.16 88888.00 2014-10-19 13:19:14.911 292 11282.85 64.22 57171.17 88888.00 2014-10-19 13:19:15.411 292 11282.86 64.21 57171.16 88888.00 2014-10-19 13:19:15.911 292 11282.88 64.20 57171.16 88888.00 2014-10-19 13:19:16.411 292 11282.88 64.27 57171.21 88888.00 2014-10-19 13:19:16.911 292 11282.88 64.28 57171.27 88888.00 2014-10-19 13:19:17.411 292 11282.94 64.28 57171.26 88888.00 2014-10-19 13:19:17.911 292 11282.96 64.26 57171.28 88888.00 2014-10-19 13:19:18.411 292 11283.00 64.33 57171.39 88888.00 2014-10-19 13:19:18.911 292 11283.06 64.30 57171.37 88888.00 2014-10-19 13:19:19.411 292 11283.09 64.33 57171.43 88888.00 2014-10-19 13:19:19.911 292 11283.10 64.35 57171.42 88888.00 2014-10-19 13:19:20.411 292 11283.14 64.33 57171.37 88888.00 2014-10-19 13:19:20.911 292 11283.17 64.34 57171.42 88888.00 2014-10-19 13:19:21.411 292 11283.19 64.41 57171.56 88888.00 2014-10-19 13:19:21.911 292 11283.15 64.45 57171.59 88888.00 2014-10-19 13:19:22.411 292 11283.21 64.41 57171.61 88888.00 2014-10-19 13:19:22.911 292 11283.17 64.38 57171.60 88888.00 2014-10-19 13:19:23.411 292 11283.23 64.40 57171.58 88888.00 2014-10-19 13:19:23.911 292 11283.28 64.38 57171.60 88888.00 2014-10-19 13:19:24.411 292 11283.31 64.38 57171.60 88888.00 2014-10-19 13:19:24.911 292 11283.35 64.40 57171.59 88888.00 2014-10-19 13:19:25.411 292 11283.37 64.40 57171.67 88888.00 2014-10-19 13:19:25.911 292 11283.37 64.36 57171.69 88888.00 2014-10-19 13:19:26.411 292 11283.38 64.37 57171.71 88888.00 2014-10-19 13:19:26.911 292 11283.37 64.38 57171.78 88888.00 2014-10-19 13:19:27.411 292 11283.38 64.35 57171.78 88888.00 2014-10-19 13:19:27.911 292 11283.44 64.36 57171.88 88888.00 2014-10-19 13:19:28.411 292 11283.47 64.40 57171.92 88888.00 2014-10-19 13:19:28.911 292 11283.48 64.40 57171.97 88888.00 2014-10-19 13:19:29.411 292 11283.45 64.37 57171.97 88888.00 2014-10-19 13:19:29.911 292 11283.41 64.36 57171.99 88888.00 2014-10-19 13:19:30.412 292 11283.47 64.34 57171.97 88888.00 2014-10-19 13:19:30.912 292 11283.54 64.34 57171.98 88888.00 2014-10-19 13:19:31.412 292 11283.50 64.30 57172.03 88888.00 2014-10-19 13:19:31.912 292 11283.49 64.29 57172.03 88888.00 2014-10-19 13:19:32.412 292 11283.55 64.29 57172.09 88888.00 2014-10-19 13:19:32.912 292 11283.58 64.31 57172.05 88888.00 2014-10-19 13:19:33.412 292 11283.57 64.30 57172.11 88888.00 2014-10-19 13:19:33.912 292 11283.59 64.27 57172.14 88888.00 2014-10-19 13:19:34.412 292 11283.62 64.28 57172.12 88888.00 2014-10-19 13:19:34.912 292 11283.59 64.29 57172.17 88888.00 2014-10-19 13:19:35.412 292 11283.59 64.31 57172.25 88888.00 2014-10-19 13:19:35.912 292 11283.64 64.35 57172.30 88888.00 2014-10-19 13:19:36.412 292 11283.68 64.35 57172.31 88888.00 2014-10-19 13:19:36.912 292 11283.63 64.31 57172.36 88888.00 2014-10-19 13:19:37.412 292 11283.65 64.34 57172.38 88888.00 2014-10-19 13:19:37.912 292 11283.72 64.42 57172.42 88888.00 2014-10-19 13:19:38.412 292 11283.73 64.42 57172.48 88888.00 2014-10-19 13:19:38.912 292 11283.76 64.35 57172.52 88888.00 2014-10-19 13:19:39.412 292 11283.80 64.33 57172.56 88888.00 2014-10-19 13:19:39.912 292 11283.86 64.33 57172.55 88888.00 2014-10-19 13:19:40.412 292 11283.86 64.37 57172.59 88888.00 2014-10-19 13:19:40.912 292 11283.90 64.37 57172.57 88888.00 2014-10-19 13:19:41.412 292 11283.91 64.33 57172.59 88888.00 2014-10-19 13:19:41.912 292 11283.96 64.35 57172.65 88888.00 2014-10-19 13:19:42.412 292 11283.97 64.41 57172.71 88888.00 2014-10-19 13:19:42.912 292 11284.05 64.44 57172.74 88888.00 2014-10-19 13:19:43.412 292 11284.04 64.47 57172.75 88888.00 2014-10-19 13:19:43.912 292 11284.04 64.55 57172.84 88888.00 2014-10-19 13:19:44.412 292 11284.09 64.62 57172.90 88888.00 2014-10-19 13:19:44.912 292 11284.13 64.55 57172.96 88888.00 2014-10-19 13:19:45.412 292 11284.18 64.55 57172.97 88888.00 2014-10-19 13:19:45.912 292 11284.19 64.62 57173.00 88888.00 2014-10-19 13:19:46.412 292 11284.23 64.70 57173.01 88888.00 2014-10-19 13:19:46.912 292 11284.30 64.67 57173.05 88888.00 2014-10-19 13:19:47.412 292 11284.33 64.71 57173.15 88888.00 2014-10-19 13:19:47.912 292 11284.34 64.75 57173.25 88888.00 2014-10-19 13:19:48.412 292 11284.39 64.81 57173.32 88888.00 2014-10-19 13:19:48.912 292 11284.41 64.82 57173.26 88888.00 2014-10-19 13:19:49.412 292 11284.48 64.83 57173.29 88888.00 2014-10-19 13:19:49.912 292 11284.53 64.82 57173.34 88888.00 2014-10-19 13:19:50.412 292 11284.55 64.84 57173.40 88888.00 2014-10-19 13:19:50.912 292 11284.55 64.89 57173.40 88888.00 2014-10-19 13:19:51.412 292 11284.58 64.91 57173.39 88888.00 2014-10-19 13:19:51.912 292 11284.62 64.94 57173.48 88888.00 2014-10-19 13:19:52.412 292 11284.67 64.92 57173.59 88888.00 2014-10-19 13:19:52.912 292 11284.69 64.89 57173.66 88888.00 2014-10-19 13:19:53.412 292 11284.73 64.96 57173.71 88888.00 2014-10-19 13:19:53.912 292 11284.74 64.96 57173.73 88888.00 2014-10-19 13:19:54.412 292 11284.81 64.94 57173.71 88888.00 2014-10-19 13:19:54.912 292 11284.86 64.97 57173.76 88888.00 2014-10-19 13:19:55.412 292 11284.87 64.98 57173.83 88888.00 2014-10-19 13:19:55.912 292 11284.91 65.04 57173.86 88888.00 2014-10-19 13:19:56.412 292 11284.95 65.05 57173.91 88888.00 2014-10-19 13:19:56.912 292 11284.95 65.05 57174.00 88888.00 2014-10-19 13:19:57.412 292 11285.00 65.06 57174.02 88888.00 2014-10-19 13:19:57.912 292 11285.01 65.09 57174.04 88888.00 2014-10-19 13:19:58.412 292 11285.03 65.10 57174.05 88888.00 2014-10-19 13:19:58.912 292 11285.05 65.09 57174.12 88888.00 2014-10-19 13:19:59.412 292 11285.03 65.12 57174.08 88888.00 2014-10-19 13:19:59.912 292 11285.05 65.17 57174.11 88888.00 2014-10-19 13:20:00.412 292 11285.07 65.11 57174.11 88888.00 2014-10-19 13:20:00.912 292 11285.07 65.06 57174.05 88888.00 2014-10-19 13:20:01.412 292 11285.04 65.09 57174.09 88888.00 2014-10-19 13:20:01.912 292 11285.09 65.08 57174.09 88888.00 2014-10-19 13:20:02.412 292 11285.08 65.06 57174.12 88888.00 2014-10-19 13:20:02.912 292 11285.11 65.08 57174.16 88888.00 2014-10-19 13:20:03.412 292 11285.15 65.05 57174.15 88888.00 2014-10-19 13:20:03.912 292 11285.12 65.06 57174.16 88888.00 2014-10-19 13:20:04.412 292 11285.14 65.08 57174.11 88888.00 2014-10-19 13:20:04.912 292 11285.12 65.08 57174.08 88888.00 2014-10-19 13:20:05.412 292 11285.12 65.06 57174.08 88888.00 2014-10-19 13:20:05.912 292 11285.18 65.11 57174.10 88888.00 2014-10-19 13:20:06.412 292 11285.17 65.10 57174.11 88888.00 2014-10-19 13:20:06.912 292 11285.18 65.11 57174.11 88888.00 2014-10-19 13:20:07.412 292 11285.21 65.15 57174.11 88888.00 2014-10-19 13:20:07.912 292 11285.19 65.15 57174.08 88888.00 2014-10-19 13:20:08.412 292 11285.25 65.13 57174.11 88888.00 2014-10-19 13:20:08.912 292 11285.31 65.13 57174.10 88888.00 2014-10-19 13:20:09.412 292 11285.30 65.11 57174.10 88888.00 2014-10-19 13:20:09.912 292 11285.33 65.13 57174.10 88888.00 2014-10-19 13:20:10.412 292 11285.31 65.15 57174.10 88888.00 2014-10-19 13:20:10.912 292 11285.28 65.13 57174.05 88888.00 2014-10-19 13:20:11.412 292 11285.36 65.16 57173.98 88888.00 2014-10-19 13:20:11.912 292 11285.40 65.21 57173.96 88888.00 2014-10-19 13:20:12.412 292 11285.45 65.16 57173.97 88888.00 2014-10-19 13:20:12.912 292 11285.45 65.15 57173.98 88888.00 2014-10-19 13:20:13.412 292 11285.49 65.12 57173.97 88888.00 2014-10-19 13:20:13.912 292 11285.53 65.09 57173.91 88888.00 2014-10-19 13:20:14.412 292 11285.55 65.09 57173.89 88888.00 2014-10-19 13:20:14.912 292 11285.57 65.09 57173.86 88888.00 2014-10-19 13:20:15.412 292 11285.59 65.12 57173.90 88888.00 2014-10-19 13:20:15.912 292 11285.59 65.13 57173.93 88888.00 2014-10-19 13:20:16.412 292 11285.64 65.13 57173.96 88888.00 2014-10-19 13:20:16.912 292 11285.65 65.10 57173.90 88888.00 2014-10-19 13:20:17.412 292 11285.66 65.06 57173.80 88888.00 2014-10-19 13:20:17.912 292 11285.70 65.08 57173.82 88888.00 2014-10-19 13:20:18.412 292 11285.74 65.11 57173.82 88888.00 2014-10-19 13:20:18.912 292 11285.73 65.12 57173.83 88888.00 2014-10-19 13:20:19.412 292 11285.72 65.13 57173.87 88888.00 2014-10-19 13:20:19.912 292 11285.74 65.15 57173.91 88888.00 2014-10-19 13:20:20.412 292 11285.76 65.17 57173.91 88888.00 2014-10-19 13:20:20.912 292 11285.81 65.22 57173.97 88888.00 2014-10-19 13:20:21.412 292 11285.86 65.22 57173.96 88888.00 2014-10-19 13:20:21.912 292 11285.88 65.24 57173.97 88888.00 2014-10-19 13:20:22.412 292 11285.92 65.29 57173.95 88888.00 2014-10-19 13:20:22.912 292 11285.92 65.30 57173.98 88888.00 2014-10-19 13:20:23.412 292 11285.94 65.32 57173.99 88888.00 2014-10-19 13:20:23.912 292 11285.94 65.28 57174.00 88888.00 2014-10-19 13:20:24.412 292 11285.95 65.25 57174.02 88888.00 2014-10-19 13:20:24.912 292 11285.97 65.29 57173.93 88888.00 2014-10-19 13:20:25.412 292 11285.94 65.31 57173.90 88888.00 2014-10-19 13:20:25.912 292 11286.00 65.29 57173.85 88888.00 2014-10-19 13:20:26.412 292 11286.00 65.23 57173.87 88888.00 2014-10-19 13:20:26.912 292 11286.06 65.22 57173.87 88888.00 2014-10-19 13:20:27.412 292 11286.05 65.21 57173.92 88888.00 2014-10-19 13:20:27.912 292 11286.06 65.18 57173.92 88888.00 2014-10-19 13:20:28.412 292 11286.05 65.17 57173.87 88888.00 2014-10-19 13:20:28.912 292 11286.07 65.21 57173.79 88888.00 2014-10-19 13:20:29.412 292 11286.09 65.19 57173.77 88888.00 2014-10-19 13:20:29.912 292 11286.09 65.13 57173.77 88888.00 2014-10-19 13:20:30.412 292 11286.13 65.12 57173.74 88888.00 2014-10-19 13:20:30.912 292 11286.13 65.13 57173.77 88888.00 2014-10-19 13:20:31.412 292 11286.14 65.11 57173.82 88888.00 2014-10-19 13:20:31.912 292 11286.13 65.06 57173.77 88888.00 2014-10-19 13:20:32.412 292 11286.11 65.04 57173.72 88888.00 2014-10-19 13:20:32.912 292 11286.13 65.04 57173.68 88888.00 2014-10-19 13:20:33.412 292 11286.21 65.08 57173.61 88888.00 2014-10-19 13:20:33.912 292 11286.20 65.09 57173.61 88888.00 2014-10-19 13:20:34.412 292 11286.18 65.10 57173.60 88888.00 2014-10-19 13:20:34.912 292 11286.18 65.08 57173.67 88888.00 2014-10-19 13:20:35.412 292 11286.19 65.03 57173.67 88888.00 2014-10-19 13:20:35.912 292 11286.18 64.99 57173.64 88888.00 2014-10-19 13:20:36.412 292 11286.22 65.01 57173.64 88888.00 2014-10-19 13:20:36.912 292 11286.19 64.98 57173.68 88888.00 2014-10-19 13:20:37.412 292 11286.22 64.94 57173.65 88888.00 2014-10-19 13:20:37.912 292 11286.22 64.88 57173.64 88888.00 2014-10-19 13:20:38.412 292 11286.20 64.85 57173.70 88888.00 2014-10-19 13:20:38.912 292 11286.21 64.87 57173.67 88888.00 2014-10-19 13:20:39.412 292 11286.18 64.85 57173.64 88888.00 2014-10-19 13:20:39.912 292 11286.16 64.81 57173.63 88888.00 2014-10-19 13:20:40.412 292 11286.16 64.85 57173.63 88888.00 2014-10-19 13:20:40.912 292 11286.16 64.90 57173.68 88888.00 2014-10-19 13:20:41.412 292 11286.13 64.81 57173.73 88888.00 2014-10-19 13:20:41.912 292 11286.14 64.82 57173.77 88888.00 2014-10-19 13:20:42.412 292 11286.14 64.83 57173.78 88888.00 2014-10-19 13:20:42.912 292 11286.11 64.85 57173.77 88888.00 2014-10-19 13:20:43.412 292 11286.09 64.84 57173.72 88888.00 2014-10-19 13:20:43.912 292 11286.11 64.82 57173.67 88888.00 2014-10-19 13:20:44.412 292 11286.12 64.81 57173.60 88888.00 2014-10-19 13:20:44.912 292 11286.09 64.78 57173.60 88888.00 2014-10-19 13:20:45.412 292 11286.05 64.78 57173.59 88888.00 2014-10-19 13:20:45.912 292 11286.05 64.71 57173.61 88888.00 2014-10-19 13:20:46.412 292 11286.04 64.65 57173.66 88888.00 2014-10-19 13:20:46.912 292 11286.05 64.64 57173.65 88888.00 2014-10-19 13:20:47.412 292 11286.07 64.65 57173.70 88888.00 2014-10-19 13:20:47.912 292 11286.04 64.63 57173.72 88888.00 2014-10-19 13:20:48.412 292 11285.99 64.61 57173.67 88888.00 2014-10-19 13:20:48.912 292 11286.02 64.61 57173.65 88888.00 2014-10-19 13:20:49.412 292 11286.06 64.60 57173.64 88888.00 2014-10-19 13:20:49.912 292 11286.05 64.60 57173.57 88888.00 2014-10-19 13:20:50.412 292 11286.00 64.53 57173.58 88888.00 2014-10-19 13:20:50.912 292 11286.05 64.57 57173.58 88888.00 2014-10-19 13:20:51.412 292 11286.11 64.62 57173.60 88888.00 2014-10-19 13:20:51.912 292 11286.08 64.61 57173.67 88888.00 2014-10-19 13:20:52.412 292 11286.05 64.60 57173.64 88888.00 2014-10-19 13:20:52.912 292 11286.07 64.56 57173.68 88888.00 2014-10-19 13:20:53.412 292 11286.06 64.57 57173.60 88888.00 2014-10-19 13:20:53.912 292 11286.07 64.58 57173.55 88888.00 2014-10-19 13:20:54.412 292 11286.09 64.56 57173.65 88888.00 2014-10-19 13:20:54.912 292 11286.12 64.54 57173.68 88888.00 2014-10-19 13:20:55.412 292 11286.15 64.55 57173.64 88888.00 2014-10-19 13:20:55.912 292 11286.18 64.56 57173.67 88888.00 2014-10-19 13:20:56.412 292 11286.16 64.56 57173.67 88888.00 2014-10-19 13:20:56.912 292 11286.15 64.56 57173.70 88888.00 2014-10-19 13:20:57.412 292 11286.20 64.58 57173.72 88888.00 2014-10-19 13:20:57.912 292 11286.18 64.67 57173.72 88888.00 2014-10-19 13:20:58.412 292 11286.21 64.65 57173.64 88888.00 2014-10-19 13:20:58.912 292 11286.23 64.63 57173.66 88888.00 2014-10-19 13:20:59.412 292 11286.25 64.61 57173.65 88888.00 2014-10-19 13:20:59.912 292 11286.26 64.61 57173.67 88888.00 2014-10-19 13:21:00.412 292 11286.27 64.63 57173.67 88888.00 2014-10-19 13:21:00.912 292 11286.34 64.62 57173.64 88888.00 2014-10-19 13:21:01.412 292 11286.36 64.57 57173.64 88888.00 2014-10-19 13:21:01.912 292 11286.30 64.57 57173.67 88888.00 2014-10-19 13:21:02.412 292 11286.35 64.54 57173.74 88888.00 2014-10-19 13:21:02.912 292 11286.35 64.53 57173.82 88888.00 2014-10-19 13:21:03.412 292 11286.33 64.51 57173.86 88888.00 2014-10-19 13:21:03.912 292 11286.33 64.55 57173.84 88888.00 2014-10-19 13:21:04.412 292 11286.30 64.57 57173.82 88888.00 2014-10-19 13:21:04.912 292 11286.35 64.56 57173.85 88888.00 2014-10-19 13:21:05.412 292 11286.32 64.56 57173.86 88888.00 2014-10-19 13:21:05.912 292 11286.32 64.57 57173.91 88888.00 2014-10-19 13:21:06.412 292 11286.34 64.56 57173.95 88888.00 2014-10-19 13:21:06.912 292 11286.32 64.53 57173.93 88888.00 2014-10-19 13:21:07.412 292 11286.32 64.53 57173.89 88888.00 2014-10-19 13:21:07.912 292 11286.33 64.55 57173.91 88888.00 2014-10-19 13:21:08.412 292 11286.33 64.54 57173.97 88888.00 2014-10-19 13:21:08.912 292 11286.33 64.49 57173.99 88888.00 2014-10-19 13:21:09.412 292 11286.39 64.53 57173.95 88888.00 2014-10-19 13:21:09.912 292 11286.37 64.53 57173.96 88888.00 2014-10-19 13:21:10.412 292 11286.39 64.51 57173.97 88888.00 2014-10-19 13:21:10.912 292 11286.41 64.53 57173.96 88888.00 2014-10-19 13:21:11.412 292 11286.39 64.49 57173.97 88888.00 2014-10-19 13:21:11.912 292 11286.37 64.51 57173.95 88888.00 2014-10-19 13:21:12.412 292 11286.40 64.53 57174.00 88888.00 2014-10-19 13:21:12.912 292 11286.41 64.51 57174.08 88888.00 2014-10-19 13:21:13.412 292 11286.42 64.55 57174.08 88888.00 2014-10-19 13:21:13.912 292 11286.40 64.58 57174.12 88888.00 2014-10-19 13:21:14.412 292 11286.37 64.62 57174.13 88888.00 2014-10-19 13:21:14.912 292 11286.37 64.62 57174.19 88888.00 2014-10-19 13:21:15.412 292 11286.41 64.63 57174.27 88888.00 2014-10-19 13:21:15.912 292 11286.42 64.63 57174.24 88888.00 2014-10-19 13:21:16.412 292 11286.47 64.62 57174.19 88888.00 2014-10-19 13:21:16.912 292 11286.49 64.67 57174.21 88888.00 2014-10-19 13:21:17.412 292 11286.44 64.65 57174.27 88888.00 2014-10-19 13:21:17.912 292 11286.43 64.58 57174.25 88888.00 2014-10-19 13:21:18.412 292 11286.46 64.56 57174.21 88888.00 2014-10-19 13:21:18.912 292 11286.51 64.56 57174.21 88888.00 2014-10-19 13:21:19.412 292 11286.56 64.57 57174.19 88888.00 2014-10-19 13:21:19.912 292 11286.55 64.57 57174.22 88888.00 2014-10-19 13:21:20.412 292 11286.58 64.57 57174.25 88888.00 2014-10-19 13:21:20.912 292 11286.63 64.60 57174.28 88888.00 2014-10-19 13:21:21.412 292 11286.63 64.60 57174.27 88888.00 2014-10-19 13:21:21.912 292 11286.64 64.58 57174.22 88888.00 2014-10-19 13:21:22.412 292 11286.68 64.57 57174.24 88888.00 2014-10-19 13:21:22.912 292 11286.69 64.57 57174.30 88888.00 2014-10-19 13:21:23.412 292 11286.71 64.61 57174.35 88888.00 2014-10-19 13:21:23.912 292 11286.71 64.64 57174.37 88888.00 2014-10-19 13:21:24.412 292 11286.67 64.67 57174.37 88888.00 2014-10-19 13:21:24.912 292 11286.63 64.70 57174.32 88888.00 2014-10-19 13:21:25.412 292 11286.62 64.71 57174.34 88888.00 2014-10-19 13:21:25.912 292 11286.64 64.72 57174.34 88888.00 2014-10-19 13:21:26.412 292 11286.60 64.74 57174.38 88888.00 2014-10-19 13:21:26.912 292 11286.60 64.76 57174.48 88888.00 2014-10-19 13:21:27.412 292 11286.58 64.72 57174.56 88888.00 2014-10-19 13:21:27.912 292 11286.58 64.72 57174.63 88888.00 2014-10-19 13:21:28.412 292 11286.56 64.74 57174.64 88888.00 2014-10-19 13:21:28.912 292 11286.56 64.74 57174.68 88888.00 2014-10-19 13:21:29.412 292 11286.54 64.70 57174.73 88888.00 2014-10-19 13:21:29.912 292 11286.56 64.77 57174.75 88888.00 2014-10-19 13:21:30.412 292 11286.51 64.79 57174.77 88888.00 2014-10-19 13:21:30.912 292 11286.50 64.84 57174.75 88888.00 2014-10-19 13:21:31.412 292 11286.55 64.88 57174.80 88888.00 2014-10-19 13:21:31.912 292 11286.55 64.88 57174.89 88888.00 2014-10-19 13:21:32.412 292 11286.53 64.88 57174.95 88888.00 2014-10-19 13:21:32.912 292 11286.50 64.88 57174.94 88888.00 2014-10-19 13:21:33.412 292 11286.49 64.87 57174.90 88888.00 2014-10-19 13:21:33.912 292 11286.57 64.82 57174.90 88888.00 2014-10-19 13:21:34.412 292 11286.56 64.76 57174.92 88888.00 2014-10-19 13:21:34.912 292 11286.53 64.71 57175.02 88888.00 2014-10-19 13:21:35.412 292 11286.53 64.77 57175.11 88888.00 2014-10-19 13:21:35.912 292 11286.50 64.84 57175.09 88888.00 2014-10-19 13:21:36.412 292 11286.49 64.83 57175.12 88888.00 2014-10-19 13:21:36.912 292 11286.48 64.78 57175.18 88888.00 2014-10-19 13:21:37.412 292 11286.47 64.78 57175.18 88888.00 2014-10-19 13:21:37.912 292 11286.42 64.82 57175.20 88888.00 2014-10-19 13:21:38.412 292 11286.46 64.85 57175.24 88888.00 2014-10-19 13:21:38.912 292 11286.49 64.94 57175.34 88888.00 2014-10-19 13:21:39.412 292 11286.49 65.01 57175.39 88888.00 2014-10-19 13:21:39.912 292 11286.47 65.16 57175.49 88888.00 2014-10-19 13:21:40.412 292 11286.47 65.23 57175.51 88888.00 2014-10-19 13:21:40.912 292 11286.49 65.30 57175.52 88888.00 2014-10-19 13:21:41.412 292 11286.49 65.39 57175.59 88888.00 2014-10-19 13:21:41.912 292 11286.44 65.46 57175.57 88888.00 2014-10-19 13:21:42.412 292 11286.43 65.47 57175.56 88888.00 2014-10-19 13:21:42.912 292 11286.42 65.51 57175.54 88888.00 2014-10-19 13:21:43.412 292 11286.37 65.55 57175.52 88888.00 2014-10-19 13:21:43.912 292 11286.36 65.53 57175.50 88888.00 2014-10-19 13:21:44.412 292 11286.32 65.56 57175.53 88888.00 2014-10-19 13:21:44.912 292 11286.34 65.64 57175.65 88888.00 2014-10-19 13:21:45.412 292 11286.29 65.63 57175.64 88888.00 2014-10-19 13:21:45.912 292 11286.21 65.57 57175.64 88888.00 2014-10-19 13:21:46.412 292 11286.16 65.56 57175.57 88888.00 2014-10-19 13:21:46.912 292 11286.11 65.51 57175.60 88888.00 2014-10-19 13:21:47.412 292 11286.09 65.45 57175.69 88888.00 2014-10-19 13:21:47.912 292 11286.00 65.51 57175.73 88888.00 2014-10-19 13:21:48.412 292 11285.93 65.52 57175.81 88888.00 2014-10-19 13:21:48.912 292 11285.91 65.52 57175.83 88888.00 2014-10-19 13:21:49.412 292 11285.87 65.55 57175.86 88888.00 2014-10-19 13:21:49.912 292 11285.81 65.52 57175.99 88888.00 2014-10-19 13:21:50.412 292 11285.77 65.53 57176.08 88888.00 2014-10-19 13:21:50.912 292 11285.72 65.53 57176.08 88888.00 2014-10-19 13:21:51.412 292 11285.72 65.52 57176.14 88888.00 2014-10-19 13:21:51.912 292 11285.76 65.59 57176.21 88888.00 2014-10-19 13:21:52.412 292 11285.72 65.64 57176.26 88888.00 2014-10-19 13:21:52.912 292 11285.72 65.59 57176.28 88888.00 2014-10-19 13:21:53.412 292 11285.73 65.59 57176.37 88888.00 2014-10-19 13:21:53.912 292 11285.78 65.63 57176.39 88888.00 2014-10-19 13:21:54.412 292 11285.74 65.66 57176.33 88888.00 2014-10-19 13:21:54.912 292 11285.71 65.65 57176.37 88888.00 2014-10-19 13:21:55.412 292 11285.72 65.65 57176.41 88888.00 2014-10-19 13:21:55.912 292 11285.70 65.62 57176.52 88888.00 2014-10-19 13:21:56.412 292 11285.73 65.60 57176.54 88888.00 2014-10-19 13:21:56.912 292 11285.73 65.58 57176.59 88888.00 2014-10-19 13:21:57.412 292 11285.71 65.58 57176.63 88888.00 2014-10-19 13:21:57.912 292 11285.65 65.56 57176.66 88888.00 2014-10-19 13:21:58.412 292 11285.69 65.52 57176.68 88888.00 2014-10-19 13:21:58.912 292 11285.63 65.47 57176.74 88888.00 2014-10-19 13:21:59.412 292 11285.57 65.42 57176.75 88888.00 2014-10-19 13:21:59.912 292 11285.57 65.43 57176.78 88888.00 2014-10-19 13:22:00.412 292 11285.55 65.43 57176.80 88888.00 2014-10-19 13:22:00.912 292 11285.55 65.49 57176.89 88888.00 2014-10-19 13:22:01.412 292 11285.53 65.51 57176.94 88888.00 2014-10-19 13:22:01.912 292 11285.46 65.53 57176.87 88888.00 2014-10-19 13:22:02.412 292 11285.44 65.53 57176.86 88888.00 2014-10-19 13:22:02.912 292 11285.44 65.52 57176.97 88888.00 2014-10-19 13:22:03.412 292 11285.43 65.55 57177.10 88888.00 2014-10-19 13:22:03.912 292 11285.42 65.56 57177.13 88888.00 2014-10-19 13:22:04.412 292 11285.43 65.59 57177.06 88888.00 2014-10-19 13:22:04.912 292 11285.40 65.60 57177.10 88888.00 2014-10-19 13:22:05.412 292 11285.38 65.65 57177.20 88888.00 2014-10-19 13:22:05.912 292 11285.40 65.67 57177.26 88888.00 2014-10-19 13:22:06.412 292 11285.40 65.66 57177.31 88888.00 2014-10-19 13:22:06.912 292 11285.40 65.63 57177.31 88888.00 2014-10-19 13:22:07.412 292 11285.38 65.65 57177.37 88888.00 2014-10-19 13:22:07.912 292 11285.36 65.69 57177.44 88888.00 2014-10-19 13:22:08.412 292 11285.31 65.70 57177.49 88888.00 2014-10-19 13:22:08.912 292 11285.32 65.70 57177.49 88888.00 2014-10-19 13:22:09.412 292 11285.33 65.69 57177.55 88888.00 2014-10-19 13:22:09.912 292 11285.28 65.69 57177.57 88888.00 2014-10-19 13:22:10.412 292 11285.28 65.69 57177.61 88888.00 2014-10-19 13:22:10.912 292 11285.23 65.66 57177.69 88888.00 2014-10-19 13:22:11.412 292 11285.16 65.64 57177.74 88888.00 2014-10-19 13:22:11.912 292 11285.16 65.64 57177.72 88888.00 2014-10-19 13:22:12.412 292 11285.12 65.60 57177.78 88888.00 2014-10-19 13:22:12.912 292 11285.07 65.64 57177.84 88888.00 2014-10-19 13:22:13.412 292 11285.05 65.67 57177.82 88888.00 2014-10-19 13:22:13.912 292 11285.03 65.70 57177.78 88888.00 2014-10-19 13:22:14.412 292 11285.00 65.72 57177.84 88888.00 2014-10-19 13:22:14.912 292 11284.96 65.69 57177.84 88888.00 2014-10-19 13:22:15.412 292 11284.96 65.70 57177.83 88888.00 2014-10-19 13:22:15.912 292 11284.91 65.65 57177.90 88888.00 2014-10-19 13:22:16.412 292 11284.95 65.66 57177.93 88888.00 2014-10-19 13:22:16.912 292 11284.93 65.69 57177.90 88888.00 2014-10-19 13:22:17.412 292 11284.90 65.70 57177.95 88888.00 2014-10-19 13:22:17.912 292 11284.89 65.72 57177.94 88888.00 2014-10-19 13:22:18.412 292 11284.90 65.77 57177.88 88888.00 2014-10-19 13:22:18.912 292 11284.90 65.78 57177.90 88888.00 2014-10-19 13:22:19.412 292 11284.94 65.76 57177.91 88888.00 2014-10-19 13:22:19.912 292 11284.93 65.70 57177.98 88888.00 2014-10-19 13:22:20.412 292 11284.93 65.70 57178.06 88888.00 2014-10-19 13:22:20.912 292 11284.95 65.74 57178.08 88888.00 2014-10-19 13:22:21.412 292 11284.91 65.74 57178.13 88888.00 2014-10-19 13:22:21.912 292 11284.88 65.78 57178.19 88888.00 2014-10-19 13:22:22.412 292 11284.88 65.78 57178.17 88888.00 2014-10-19 13:22:22.912 292 11284.88 65.79 57178.15 88888.00 2014-10-19 13:22:23.412 292 11284.86 65.80 57178.15 88888.00 2014-10-19 13:22:23.912 292 11284.83 65.89 57178.14 88888.00 2014-10-19 13:22:24.412 292 11284.88 65.89 57178.17 88888.00 2014-10-19 13:22:24.912 292 11284.88 65.91 57178.16 88888.00 2014-10-19 13:22:25.412 292 11284.86 65.96 57178.17 88888.00 2014-10-19 13:22:25.912 292 11284.88 65.98 57178.28 88888.00 2014-10-19 13:22:26.412 292 11284.90 65.99 57178.35 88888.00 2014-10-19 13:22:26.912 292 11284.89 66.05 57178.34 88888.00 2014-10-19 13:22:27.412 292 11284.89 66.01 57178.39 88888.00 2014-10-19 13:22:27.912 292 11284.91 66.01 57178.45 88888.00 2014-10-19 13:22:28.412 292 11284.95 66.04 57178.43 88888.00 2014-10-19 13:22:28.912 292 11284.94 66.00 57178.41 88888.00 2014-10-19 13:22:29.412 292 11284.94 66.03 57178.41 88888.00 2014-10-19 13:22:29.912 292 11284.91 66.05 57178.45 88888.00 2014-10-19 13:22:30.412 292 11284.95 66.07 57178.41 88888.00 2014-10-19 13:22:30.912 292 11284.97 66.10 57178.42 88888.00 2014-10-19 13:22:31.412 292 11284.96 66.07 57178.45 88888.00 2014-10-19 13:22:31.912 292 11284.96 66.07 57178.47 88888.00 2014-10-19 13:22:32.412 292 11284.97 66.13 57178.49 88888.00 2014-10-19 13:22:32.912 292 11284.97 66.15 57178.57 88888.00 2014-10-19 13:22:33.412 292 11284.97 66.17 57178.70 88888.00 2014-10-19 13:22:33.912 292 11284.95 66.13 57178.77 88888.00 2014-10-19 13:22:34.412 292 11284.93 66.18 57178.80 88888.00 2014-10-19 13:22:34.912 292 11284.93 66.23 57178.79 88888.00 2014-10-19 13:22:35.412 292 11284.90 66.26 57178.74 88888.00 2014-10-19 13:22:35.912 292 11284.87 66.28 57178.79 88888.00 2014-10-19 13:22:36.412 292 11284.89 66.31 57178.84 88888.00 2014-10-19 13:22:36.912 292 11284.94 66.32 57178.81 88888.00 2014-10-19 13:22:37.412 292 11284.94 66.30 57178.83 88888.00 2014-10-19 13:22:37.912 292 11284.88 66.30 57178.87 88888.00 2014-10-19 13:22:38.412 292 11284.88 66.31 57178.87 88888.00 2014-10-19 13:22:38.912 292 11284.93 66.35 57178.86 88888.00 2014-10-19 13:22:39.412 292 11284.87 66.39 57178.94 88888.00 2014-10-19 13:22:39.912 292 11284.84 66.40 57178.98 88888.00 2014-10-19 13:22:40.412 292 11284.83 66.40 57178.98 88888.00 2014-10-19 13:22:40.912 292 11284.80 66.40 57178.98 88888.00 2014-10-19 13:22:41.412 292 11284.79 66.45 57178.96 88888.00 2014-10-19 13:22:41.912 292 11284.80 66.48 57179.03 88888.00 2014-10-19 13:22:42.412 292 11284.76 66.48 57179.09 88888.00 2014-10-19 13:22:42.912 292 11284.76 66.52 57179.10 88888.00 2014-10-19 13:22:43.412 292 11284.73 66.57 57179.13 88888.00 2014-10-19 13:22:43.912 292 11284.72 66.58 57179.18 88888.00 2014-10-19 13:22:44.412 292 11284.74 66.57 57179.22 88888.00 2014-10-19 13:22:44.912 292 11284.74 66.60 57179.13 88888.00 2014-10-19 13:22:45.412 292 11284.73 66.61 57179.04 88888.00 2014-10-19 13:22:45.912 292 11284.70 66.67 57179.10 88888.00 2014-10-19 13:22:46.412 292 11284.69 66.67 57179.23 88888.00 2014-10-19 13:22:46.912 292 11284.66 66.72 57179.26 88888.00 2014-10-19 13:22:47.412 292 11284.61 66.69 57179.29 88888.00 2014-10-19 13:22:47.912 292 11284.60 66.68 57179.32 88888.00 2014-10-19 13:22:48.412 292 11284.59 66.69 57179.30 88888.00 2014-10-19 13:22:48.912 292 11284.60 66.68 57179.31 88888.00 2014-10-19 13:22:49.412 292 11284.60 66.67 57179.32 88888.00 2014-10-19 13:22:49.912 292 11284.54 66.66 57179.29 88888.00 2014-10-19 13:22:50.412 292 11284.53 66.68 57179.31 88888.00 2014-10-19 13:22:50.912 292 11284.52 66.68 57179.29 88888.00 2014-10-19 13:22:51.412 292 11284.51 66.71 57179.30 88888.00 2014-10-19 13:22:51.912 292 11284.49 66.69 57179.41 88888.00 2014-10-19 13:22:52.412 292 11284.46 66.71 57179.54 88888.00 2014-10-19 13:22:52.912 292 11284.46 66.73 57179.61 88888.00 2014-10-19 13:22:53.412 292 11284.41 66.73 57179.61 88888.00 2014-10-19 13:22:53.912 292 11284.46 66.75 57179.60 88888.00 2014-10-19 13:22:54.412 292 11284.45 66.76 57179.65 88888.00 2014-10-19 13:22:54.912 292 11284.41 66.76 57179.73 88888.00 2014-10-19 13:22:55.413 292 11284.35 66.75 57179.68 88888.00 2014-10-19 13:22:55.913 292 11284.32 66.80 57179.67 88888.00 2014-10-19 13:22:56.413 292 11284.33 66.81 57179.68 88888.00 2014-10-19 13:22:56.913 292 11284.24 66.79 57179.68 88888.00 2014-10-19 13:22:57.413 292 11284.21 66.81 57179.70 88888.00 2014-10-19 13:22:57.913 292 11284.16 66.82 57179.69 88888.00 2014-10-19 13:22:58.413 292 11284.16 66.82 57179.71 88888.00 2014-10-19 13:22:58.913 292 11284.19 66.81 57179.79 88888.00 2014-10-19 13:22:59.413 292 11284.18 66.81 57179.81 88888.00 2014-10-19 13:22:59.913 292 11284.19 66.81 57179.86 88888.00 2014-10-19 13:23:00.413 292 11284.14 66.81 57179.88 88888.00 2014-10-19 13:23:00.913 292 11284.07 66.80 57179.84 88888.00 2014-10-19 13:23:01.413 292 11283.98 66.82 57179.86 88888.00 2014-10-19 13:23:01.913 292 11283.92 66.81 57179.92 88888.00 2014-10-19 13:23:02.413 292 11283.87 66.82 57179.89 88888.00 2014-10-19 13:23:02.913 292 11283.83 66.82 57179.89 88888.00 2014-10-19 13:23:03.413 292 11283.78 66.81 57179.92 88888.00 2014-10-19 13:23:03.913 292 11283.72 66.78 57179.94 88888.00 2014-10-19 13:23:04.413 292 11283.64 66.79 57179.95 88888.00 2014-10-19 13:23:04.913 292 11283.56 66.79 57179.97 88888.00 2014-10-19 13:23:05.413 292 11283.56 66.78 57179.92 88888.00 2014-10-19 13:23:05.913 292 11283.55 66.76 57179.81 88888.00 2014-10-19 13:23:06.413 292 11283.47 66.76 57179.80 88888.00 2014-10-19 13:23:06.913 292 11283.42 66.74 57179.83 88888.00 2014-10-19 13:23:07.413 292 11283.33 66.71 57179.92 88888.00 2014-10-19 13:23:07.913 292 11283.28 66.64 57179.89 88888.00 2014-10-19 13:23:08.413 292 11283.26 66.62 57179.89 88888.00 2014-10-19 13:23:08.913 292 11283.14 66.60 57179.90 88888.00 2014-10-19 13:23:09.413 292 11283.13 66.55 57179.96 88888.00 2014-10-19 13:23:09.913 292 11283.19 66.55 57179.92 88888.00 2014-10-19 13:23:10.413 292 11283.14 66.61 57179.88 88888.00 2014-10-19 13:23:10.913 292 11283.06 66.62 57179.83 88888.00 2014-10-19 13:23:11.413 292 11282.96 66.59 57179.81 88888.00 2014-10-19 13:23:11.913 292 11282.96 66.58 57179.79 88888.00 2014-10-19 13:23:12.413 292 11282.94 66.55 57179.76 88888.00 2014-10-19 13:23:12.913 292 11282.88 66.62 57179.79 88888.00 2014-10-19 13:23:13.413 292 11282.88 66.60 57179.75 88888.00 2014-10-19 13:23:13.913 292 11282.85 66.55 57179.70 88888.00 2014-10-19 13:23:14.413 292 11282.86 66.54 57179.68 88888.00 2014-10-19 13:23:14.913 292 11282.86 66.55 57179.68 88888.00 2014-10-19 13:23:15.413 292 11282.82 66.57 57179.65 88888.00 2014-10-19 13:23:15.913 292 11282.81 66.55 57179.65 88888.00 2014-10-19 13:23:16.413 292 11282.82 66.59 57179.68 88888.00 2014-10-19 13:23:16.913 292 11282.81 66.57 57179.70 88888.00 2014-10-19 13:23:17.413 292 11282.81 66.53 57179.70 88888.00 2014-10-19 13:23:17.913 292 11282.82 66.57 57179.71 88888.00 2014-10-19 13:23:18.413 292 11282.84 66.58 57179.60 88888.00 2014-10-19 13:23:18.913 292 11282.84 66.57 57179.19 88888.00 2014-10-19 13:23:19.413 292 11282.82 66.57 57179.03 88888.00 2014-10-19 13:23:19.913 292 11282.78 66.54 57179.23 88888.00 2014-10-19 13:23:20.413 292 11282.80 66.55 57179.45 88888.00 2014-10-19 13:23:20.913 292 11282.78 66.57 57179.60 88888.00 2014-10-19 13:23:21.413 292 11282.77 66.55 57179.62 88888.00 2014-10-19 13:23:21.913 292 11282.74 66.54 57179.67 88888.00 2014-10-19 13:23:22.413 292 11282.75 66.57 57179.67 88888.00 2014-10-19 13:23:22.913 292 11282.73 66.57 57179.70 88888.00 2014-10-19 13:23:23.413 292 11282.73 66.55 57179.69 88888.00 2014-10-19 13:23:23.913 292 11282.74 66.55 57179.64 88888.00 2014-10-19 13:23:24.413 292 11282.72 66.53 57179.63 88888.00 2014-10-19 13:23:24.913 292 11282.73 66.54 57179.65 88888.00 2014-10-19 13:23:25.413 292 11282.71 66.53 57179.61 88888.00 2014-10-19 13:23:25.913 292 11282.73 66.55 57179.57 88888.00 2014-10-19 13:23:26.413 292 11282.74 66.53 57179.61 88888.00 2014-10-19 13:23:26.913 292 11282.77 66.52 57179.63 88888.00 2014-10-19 13:23:27.413 292 11282.78 66.53 57179.62 88888.00 2014-10-19 13:23:27.913 292 11282.78 66.47 57179.64 88888.00 2014-10-19 13:23:28.413 292 11282.80 66.45 57179.61 88888.00 2014-10-19 13:23:28.913 292 11282.84 66.47 57179.58 88888.00 2014-10-19 13:23:29.413 292 11282.80 66.44 57179.57 88888.00 2014-10-19 13:23:29.913 292 11282.75 66.44 57179.54 88888.00 2014-10-19 13:23:30.413 292 11282.78 66.41 57179.51 88888.00 2014-10-19 13:23:30.913 292 11282.87 66.44 57179.49 88888.00 2014-10-19 13:23:31.413 292 11282.86 66.41 57179.56 88888.00 2014-10-19 13:23:31.913 292 11282.86 66.38 57179.61 88888.00 2014-10-19 13:23:32.413 292 11282.88 66.37 57179.65 88888.00 2014-10-19 13:23:32.913 292 11282.91 66.38 57179.71 88888.00 2014-10-19 13:23:33.413 292 11282.88 66.40 57179.70 88888.00 2014-10-19 13:23:33.913 292 11282.92 66.40 57179.64 88888.00 2014-10-19 13:23:34.413 292 11282.94 66.44 57179.60 88888.00 2014-10-19 13:23:34.913 292 11282.98 66.45 57179.61 88888.00 2014-10-19 13:23:35.413 292 11282.99 66.45 57179.68 88888.00 2014-10-19 13:23:35.913 292 11283.02 66.47 57179.71 88888.00 2014-10-19 13:23:36.413 292 11283.07 66.51 57179.76 88888.00 2014-10-19 13:23:36.913 292 11283.13 66.53 57179.75 88888.00 2014-10-19 13:23:37.413 292 11283.20 66.51 57179.76 88888.00 2014-10-19 13:23:37.913 292 11283.27 66.48 57179.69 88888.00 2014-10-19 13:23:38.413 292 11283.28 66.47 57179.73 88888.00 2014-10-19 13:23:38.913 292 11283.26 66.49 57179.73 88888.00 2014-10-19 13:23:39.413 292 11283.24 66.52 57179.73 88888.00 2014-10-19 13:23:39.913 292 11283.27 66.52 57179.69 88888.00 2014-10-19 13:23:40.413 292 11283.34 66.53 57179.68 88888.00 2014-10-19 13:23:40.913 292 11283.37 66.55 57179.69 88888.00 2014-10-19 13:23:41.413 292 11283.40 66.54 57179.67 88888.00 2014-10-19 13:23:41.913 292 11283.43 66.55 57179.71 88888.00 2014-10-19 13:23:42.413 292 11283.44 66.58 57179.71 88888.00 2014-10-19 13:23:42.913 292 11283.51 66.58 57179.73 88888.00 2014-10-19 13:23:43.413 292 11283.52 66.57 57179.70 88888.00 2014-10-19 13:23:43.913 292 11283.55 66.62 57179.74 88888.00 2014-10-19 13:23:44.413 292 11283.54 66.61 57179.76 88888.00 2014-10-19 13:23:44.913 292 11283.55 66.61 57179.86 88888.00 2014-10-19 13:23:45.413 292 11283.59 66.62 57179.95 88888.00 2014-10-19 13:23:45.913 292 11283.66 66.68 57179.94 88888.00 2014-10-19 13:23:46.413 292 11283.69 66.68 57179.88 88888.00 2014-10-19 13:23:46.913 292 11283.70 66.71 57179.88 88888.00 2014-10-19 13:23:47.413 292 11283.75 66.72 57179.86 88888.00 2014-10-19 13:23:47.913 292 11283.76 66.71 57179.84 88888.00 2014-10-19 13:23:48.413 292 11283.80 66.74 57179.93 88888.00 2014-10-19 13:23:48.913 292 11283.79 66.75 57179.97 88888.00 2014-10-19 13:23:49.413 292 11283.83 66.75 57180.01 88888.00 2014-10-19 13:23:49.913 292 11283.89 66.76 57180.05 88888.00 2014-10-19 13:23:50.413 292 11283.91 66.79 57180.00 88888.00 2014-10-19 13:23:50.913 292 11283.98 66.81 57179.96 88888.00 2014-10-19 13:23:51.413 292 11284.01 66.83 57179.99 88888.00 2014-10-19 13:23:51.913 292 11284.11 66.89 57180.07 88888.00 2014-10-19 13:23:52.413 292 11284.18 66.91 57180.11 88888.00 2014-10-19 13:23:52.913 292 11284.18 66.92 57180.11 88888.00 2014-10-19 13:23:53.413 292 11284.14 66.92 57180.15 88888.00 2014-10-19 13:23:53.913 292 11284.19 66.93 57180.19 88888.00 2014-10-19 13:23:54.413 292 11284.19 66.94 57180.26 88888.00 2014-10-19 13:23:54.913 292 11284.24 66.95 57180.33 88888.00 2014-10-19 13:23:55.413 292 11284.33 66.94 57180.35 88888.00 2014-10-19 13:23:55.913 292 11284.34 66.96 57180.34 88888.00 2014-10-19 13:23:56.413 292 11284.37 67.03 57180.33 88888.00 2014-10-19 13:23:56.913 292 11284.42 67.06 57180.31 88888.00 2014-10-19 13:23:57.413 292 11284.49 67.09 57180.38 88888.00 2014-10-19 13:23:57.913 292 11284.52 67.13 57180.34 88888.00 2014-10-19 13:23:58.413 292 11284.61 67.16 57180.37 88888.00 2014-10-19 13:23:58.913 292 11284.67 67.19 57180.46 88888.00 2014-10-19 13:23:59.413 292 11284.73 67.20 57180.46 88888.00 2014-10-19 13:23:59.913 292 11284.79 67.27 57180.54 88888.00 2014-10-19 13:24:00.413 292 11284.82 67.28 57180.58 88888.00 2014-10-19 13:24:00.913 292 11284.88 67.28 57180.57 88888.00 2014-10-19 13:24:01.413 292 11284.93 67.34 57180.66 88888.00 2014-10-19 13:24:01.913 292 11284.96 67.35 57180.66 88888.00 2014-10-19 13:24:02.413 292 11285.00 67.40 57180.70 88888.00 2014-10-19 13:24:02.913 292 11285.01 67.42 57180.73 88888.00 2014-10-19 13:24:03.413 292 11285.03 67.43 57180.78 88888.00 2014-10-19 13:24:03.913 292 11285.12 67.46 57180.80 88888.00 2014-10-19 13:24:04.413 292 11285.11 67.47 57180.84 88888.00 2014-10-19 13:24:04.913 292 11285.17 67.54 57180.83 88888.00 2014-10-19 13:24:05.413 292 11285.16 67.50 57180.83 88888.00 2014-10-19 13:24:05.913 292 11285.21 67.44 57180.89 88888.00 2014-10-19 13:24:06.413 292 11285.25 67.48 57180.88 88888.00 2014-10-19 13:24:06.913 292 11285.31 67.51 57180.95 88888.00 2014-10-19 13:24:07.413 292 11285.35 67.55 57181.02 88888.00 2014-10-19 13:24:07.913 292 11285.36 67.60 57181.09 88888.00 2014-10-19 13:24:08.413 292 11285.38 67.64 57181.16 88888.00 2014-10-19 13:24:08.913 292 11285.38 67.67 57181.19 88888.00 2014-10-19 13:24:09.413 292 11285.43 67.68 57181.24 88888.00 2014-10-19 13:24:09.913 292 11285.48 67.67 57181.24 88888.00 2014-10-19 13:24:10.413 292 11285.44 67.66 57181.28 88888.00 2014-10-19 13:24:10.913 292 11285.50 67.63 57181.33 88888.00 2014-10-19 13:24:11.413 292 11285.49 67.62 57181.31 88888.00 2014-10-19 13:24:11.913 292 11285.50 67.63 57181.38 88888.00 2014-10-19 13:24:12.413 292 11285.50 67.69 57181.49 88888.00 2014-10-19 13:24:12.913 292 11285.48 67.69 57181.54 88888.00 2014-10-19 13:24:13.413 292 11285.50 67.75 57181.55 88888.00 2014-10-19 13:24:13.913 292 11285.50 67.80 57181.66 88888.00 2014-10-19 13:24:14.413 292 11285.50 67.80 57181.68 88888.00 2014-10-19 13:24:14.913 292 11285.50 67.85 57181.75 88888.00 2014-10-19 13:24:15.413 292 11285.49 67.83 57181.79 88888.00 2014-10-19 13:24:15.913 292 11285.48 67.82 57181.82 88888.00 2014-10-19 13:24:16.413 292 11285.46 67.84 57181.88 88888.00 2014-10-19 13:24:16.913 292 11285.51 67.84 57181.96 88888.00 2014-10-19 13:24:17.413 292 11285.49 67.81 57182.01 88888.00 2014-10-19 13:24:17.913 292 11285.51 67.81 57182.05 88888.00 2014-10-19 13:24:18.413 292 11285.55 67.85 57182.07 88888.00 2014-10-19 13:24:18.913 292 11285.55 67.89 57182.15 88888.00 2014-10-19 13:24:19.413 292 11285.57 67.89 57182.20 88888.00 2014-10-19 13:24:19.913 292 11285.53 67.91 57182.25 88888.00 2014-10-19 13:24:20.413 292 11285.56 67.96 57182.27 88888.00 2014-10-19 13:24:20.913 292 11285.55 67.98 57182.37 88888.00 2014-10-19 13:24:21.413 292 11285.59 68.01 57182.43 88888.00 2014-10-19 13:24:21.913 292 11285.62 68.03 57182.51 88888.00 2014-10-19 13:24:22.413 292 11285.63 68.05 57182.55 88888.00 2014-10-19 13:24:22.913 292 11285.69 68.12 57182.62 88888.00 2014-10-19 13:24:23.413 292 11285.73 68.15 57182.76 88888.00 2014-10-19 13:24:23.913 292 11285.70 68.19 57182.79 88888.00 2014-10-19 13:24:24.413 292 11285.69 68.22 57182.81 88888.00 2014-10-19 13:24:24.913 292 11285.72 68.21 57182.94 88888.00 2014-10-19 13:24:25.413 292 11285.83 68.28 57183.01 88888.00 2014-10-19 13:24:25.913 292 11285.85 68.34 57183.05 88888.00 2014-10-19 13:24:26.413 292 11285.88 68.32 57183.08 88888.00 2014-10-19 13:24:26.913 292 11285.84 68.35 57183.15 88888.00 2014-10-19 13:24:27.413 292 11285.86 68.38 57183.21 88888.00 2014-10-19 13:24:27.913 292 11285.85 68.43 57183.34 88888.00 2014-10-19 13:24:28.413 292 11285.88 68.45 57183.42 88888.00 2014-10-19 13:24:28.913 292 11285.88 68.48 57183.45 88888.00 2014-10-19 13:24:29.413 292 11285.88 68.52 57183.53 88888.00 2014-10-19 13:24:29.913 292 11285.86 68.55 57183.66 88888.00 2014-10-19 13:24:30.413 292 11285.84 68.60 57183.71 88888.00 2014-10-19 13:24:30.913 292 11285.85 68.58 57183.78 88888.00 2014-10-19 13:24:31.413 292 11285.81 68.58 57183.88 88888.00 2014-10-19 13:24:31.913 292 11285.83 68.60 57184.00 88888.00 2014-10-19 13:24:32.413 292 11285.87 68.63 57184.05 88888.00 2014-10-19 13:24:32.913 292 11285.86 68.64 57184.11 88888.00 2014-10-19 13:24:33.413 292 11285.83 68.68 57184.16 88888.00 2014-10-19 13:24:33.913 292 11285.84 68.70 57184.20 88888.00 2014-10-19 13:24:34.413 292 11285.86 68.70 57184.24 88888.00 2014-10-19 13:24:34.913 292 11285.83 68.76 57184.25 88888.00 2014-10-19 13:24:35.413 292 11285.84 68.76 57184.40 88888.00 2014-10-19 13:24:35.913 292 11285.87 68.69 57184.50 88888.00 2014-10-19 13:24:36.413 292 11285.81 68.66 57184.54 88888.00 2014-10-19 13:24:36.913 292 11285.83 68.73 57184.61 88888.00 2014-10-19 13:24:37.413 292 11285.86 68.71 57184.71 88888.00 2014-10-19 13:24:37.913 292 11285.88 68.72 57184.71 88888.00 2014-10-19 13:24:38.413 292 11285.90 68.76 57184.69 88888.00 2014-10-19 13:24:38.913 292 11285.84 68.73 57184.71 88888.00 2014-10-19 13:24:39.413 292 11285.83 68.71 57184.76 88888.00 2014-10-19 13:24:39.913 292 11285.86 68.76 57184.81 88888.00 2014-10-19 13:24:40.413 292 11285.81 68.72 57184.87 88888.00 2014-10-19 13:24:40.913 292 11285.80 68.76 57184.93 88888.00 2014-10-19 13:24:41.413 292 11285.79 68.76 57184.97 88888.00 2014-10-19 13:24:41.913 292 11285.76 68.77 57185.01 88888.00 2014-10-19 13:24:42.413 292 11285.74 68.77 57185.04 88888.00 2014-10-19 13:24:42.913 292 11285.77 68.80 57185.10 88888.00 2014-10-19 13:24:43.413 292 11285.73 68.80 57185.09 88888.00 2014-10-19 13:24:43.913 292 11285.76 68.89 57185.08 88888.00 2014-10-19 13:24:44.413 292 11285.74 68.98 57185.17 88888.00 2014-10-19 13:24:44.913 292 11285.78 68.97 57185.17 88888.00 2014-10-19 13:24:45.413 292 11285.79 68.99 57185.16 88888.00 2014-10-19 13:24:45.913 292 11285.80 68.98 57185.17 88888.00 2014-10-19 13:24:46.413 292 11285.83 68.93 57185.21 88888.00 2014-10-19 13:24:46.913 292 11285.80 68.94 57185.20 88888.00 2014-10-19 13:24:47.413 292 11285.78 68.98 57185.21 88888.00 2014-10-19 13:24:47.913 292 11285.80 68.96 57185.22 88888.00 2014-10-19 13:24:48.413 292 11285.77 68.94 57185.23 88888.00 2014-10-19 13:24:48.913 292 11285.74 68.97 57185.29 88888.00 2014-10-19 13:24:49.413 292 11285.69 68.93 57185.33 88888.00 2014-10-19 13:24:49.913 292 11285.67 68.89 57185.35 88888.00 2014-10-19 13:24:50.413 292 11285.66 68.94 57185.35 88888.00 2014-10-19 13:24:50.913 292 11285.69 68.96 57185.33 88888.00 2014-10-19 13:24:51.413 292 11285.66 68.89 57185.47 88888.00 2014-10-19 13:24:51.913 292 11285.64 68.86 57185.49 88888.00 2014-10-19 13:24:52.413 292 11285.63 68.86 57185.42 88888.00 2014-10-19 13:24:52.913 292 11285.59 68.86 57185.47 88888.00 2014-10-19 13:24:53.413 292 11285.59 68.86 57185.46 88888.00 2014-10-19 13:24:53.913 292 11285.55 68.83 57185.44 88888.00 2014-10-19 13:24:54.413 292 11285.53 68.80 57185.48 88888.00 2014-10-19 13:24:54.913 292 11285.50 68.86 57185.46 88888.00 2014-10-19 13:24:55.413 292 11285.44 68.87 57185.52 88888.00 2014-10-19 13:24:55.913 292 11285.46 68.80 57185.57 88888.00 2014-10-19 13:24:56.413 292 11285.43 68.77 57185.53 88888.00 2014-10-19 13:24:56.913 292 11285.39 68.76 57185.52 88888.00 2014-10-19 13:24:57.413 292 11285.32 68.75 57185.53 88888.00 2014-10-19 13:24:57.913 292 11285.32 68.80 57185.60 88888.00 2014-10-19 13:24:58.413 292 11285.36 68.83 57185.60 88888.00 2014-10-19 13:24:58.913 292 11285.30 68.79 57185.63 88888.00 2014-10-19 13:24:59.413 292 11285.28 68.78 57185.64 88888.00 2014-10-19 13:24:59.913 292 11285.30 68.78 57185.64 88888.00 2014-10-19 13:25:00.413 292 11285.23 68.77 57185.64 88888.00 2014-10-19 13:25:00.913 292 11285.18 68.80 57185.66 88888.00 2014-10-19 13:25:01.413 292 11285.18 68.85 57185.68 88888.00 2014-10-19 13:25:01.913 292 11285.14 68.82 57185.67 88888.00 2014-10-19 13:25:02.413 292 11285.10 68.76 57185.79 88888.00 2014-10-19 13:25:02.913 292 11285.09 68.76 57185.83 88888.00 2014-10-19 13:25:03.413 292 11285.08 68.72 57185.79 88888.00 2014-10-19 13:25:03.913 292 11285.08 68.71 57185.73 88888.00 2014-10-19 13:25:04.413 292 11285.01 68.70 57185.76 88888.00 2014-10-19 13:25:04.913 292 11285.02 68.68 57185.81 88888.00 2014-10-19 13:25:05.413 292 11285.05 68.68 57185.83 88888.00 2014-10-19 13:25:05.913 292 11284.96 68.66 57185.77 88888.00 2014-10-19 13:25:06.413 292 11284.95 68.68 57185.76 88888.00 2014-10-19 13:25:06.913 292 11284.96 68.69 57185.72 88888.00 2014-10-19 13:25:07.413 292 11284.97 68.71 57185.70 88888.00 2014-10-19 13:25:07.913 292 11284.95 68.72 57185.76 88888.00 2014-10-19 13:25:08.413 292 11284.91 68.70 57185.83 88888.00 2014-10-19 13:25:08.913 292 11284.91 68.69 57185.78 88888.00 2014-10-19 13:25:09.413 292 11284.94 68.69 57185.80 88888.00 2014-10-19 13:25:09.913 292 11284.96 68.70 57185.81 88888.00 2014-10-19 13:25:10.413 292 11284.93 68.75 57185.85 88888.00 2014-10-19 13:25:10.913 292 11284.89 68.71 57185.93 88888.00 2014-10-19 13:25:11.413 292 11284.88 68.72 57185.97 88888.00 2014-10-19 13:25:11.913 292 11284.82 68.71 57185.99 88888.00 2014-10-19 13:25:12.413 292 11284.83 68.75 57186.02 88888.00 2014-10-19 13:25:12.913 292 11284.83 68.76 57186.10 88888.00 2014-10-19 13:25:13.413 292 11284.86 68.76 57186.09 88888.00 2014-10-19 13:25:13.913 292 11284.89 68.75 57186.09 88888.00 2014-10-19 13:25:14.413 292 11284.86 68.79 57186.15 88888.00 2014-10-19 13:25:14.913 292 11284.81 68.78 57186.17 88888.00 2014-10-19 13:25:15.413 292 11284.82 68.80 57186.18 88888.00 2014-10-19 13:25:15.913 292 11284.81 68.77 57186.17 88888.00 2014-10-19 13:25:16.413 292 11284.83 68.76 57186.18 88888.00 2014-10-19 13:25:16.913 292 11284.79 68.76 57186.24 88888.00 2014-10-19 13:25:17.413 292 11284.74 68.78 57186.24 88888.00 2014-10-19 13:25:17.913 292 11284.74 68.76 57186.24 88888.00 2014-10-19 13:25:18.413 292 11284.73 68.73 57186.18 88888.00 2014-10-19 13:25:18.913 292 11284.74 68.76 57186.17 88888.00 2014-10-19 13:25:19.413 292 11284.75 68.72 57186.17 88888.00 2014-10-19 13:25:19.913 292 11284.77 68.70 57186.21 88888.00 2014-10-19 13:25:20.413 292 11284.73 68.72 57186.23 88888.00 2014-10-19 13:25:20.913 292 11284.72 68.71 57186.17 88888.00 2014-10-19 13:25:21.413 292 11284.69 68.65 57186.12 88888.00 2014-10-19 13:25:21.913 292 11284.69 68.60 57186.21 88888.00 2014-10-19 13:25:22.413 292 11284.66 68.59 57186.26 88888.00 2014-10-19 13:25:22.913 292 11284.65 68.62 57186.32 88888.00 2014-10-19 13:25:23.413 292 11284.66 68.60 57186.28 88888.00 2014-10-19 13:25:23.913 292 11284.66 68.59 57186.37 88888.00 2014-10-19 13:25:24.413 292 11284.63 68.58 57186.34 88888.00 2014-10-19 13:25:24.913 292 11284.60 68.58 57186.26 88888.00 2014-10-19 13:25:25.413 292 11284.60 68.53 57186.28 88888.00 2014-10-19 13:25:25.913 292 11284.62 68.50 57186.28 88888.00 2014-10-19 13:25:26.413 292 11284.53 68.48 57186.24 88888.00 2014-10-19 13:25:26.913 292 11284.48 68.46 57186.24 88888.00 2014-10-19 13:25:27.413 292 11284.51 68.44 57186.21 88888.00 2014-10-19 13:25:27.913 292 11284.49 68.41 57186.16 88888.00 2014-10-19 13:25:28.413 292 11284.48 68.38 57186.12 88888.00 2014-10-19 13:25:28.913 292 11284.49 68.37 57186.13 88888.00 2014-10-19 13:25:29.413 292 11284.47 68.36 57186.11 88888.00 2014-10-19 13:25:29.913 292 11284.44 68.34 57186.08 88888.00 2014-10-19 13:25:30.413 292 11284.42 68.34 57186.00 88888.00 2014-10-19 13:25:30.913 292 11284.46 68.32 57185.98 88888.00 2014-10-19 13:25:31.413 292 11284.49 68.28 57185.93 88888.00 2014-10-19 13:25:31.913 292 11284.42 68.26 57185.79 88888.00 2014-10-19 13:25:32.413 292 11284.37 68.25 57185.78 88888.00 2014-10-19 13:25:32.913 292 11284.28 68.24 57185.80 88888.00 2014-10-19 13:25:33.413 292 11284.30 68.21 57185.83 88888.00 2014-10-19 13:25:33.913 292 11284.32 68.15 57185.80 88888.00 2014-10-19 13:25:34.413 292 11284.30 68.14 57185.74 88888.00 2014-10-19 13:25:34.913 292 11284.28 68.14 57185.73 88888.00 2014-10-19 13:25:35.413 292 11284.25 68.14 57185.73 88888.00 2014-10-19 13:25:35.913 292 11284.30 68.11 57185.67 88888.00 2014-10-19 13:25:36.413 292 11284.27 68.10 57185.63 88888.00 2014-10-19 13:25:36.913 292 11284.21 68.11 57185.55 88888.00 2014-10-19 13:25:37.413 292 11284.18 68.09 57185.47 88888.00 2014-10-19 13:25:37.913 292 11284.18 68.03 57185.39 88888.00 2014-10-19 13:25:38.413 292 11284.20 68.00 57185.42 88888.00 2014-10-19 13:25:38.913 292 11284.13 67.95 57185.42 88888.00 2014-10-19 13:25:39.413 292 11284.09 67.91 57185.40 88888.00 2014-10-19 13:25:39.913 292 11284.05 67.85 57185.41 88888.00 2014-10-19 13:25:40.413 292 11284.04 67.84 57185.44 88888.00 2014-10-19 13:25:40.913 292 11283.97 67.83 57185.45 88888.00 2014-10-19 13:25:41.413 292 11283.96 67.85 57185.40 88888.00 2014-10-19 13:25:41.913 292 11283.93 67.87 57185.29 88888.00 2014-10-19 13:25:42.413 292 11283.90 67.85 57185.27 88888.00 2014-10-19 13:25:42.913 292 11283.90 67.83 57185.23 88888.00 2014-10-19 13:25:43.413 292 11283.85 67.77 57185.19 88888.00 2014-10-19 13:25:43.913 292 11283.80 67.77 57185.10 88888.00 2014-10-19 13:25:44.413 292 11283.82 67.78 57185.16 88888.00 2014-10-19 13:25:44.913 292 11283.75 67.78 57185.10 88888.00 2014-10-19 13:25:45.413 292 11283.69 67.76 57185.06 88888.00 2014-10-19 13:25:45.913 292 11283.71 67.67 57185.04 88888.00 2014-10-19 13:25:46.413 292 11283.68 67.63 57185.02 88888.00 2014-10-19 13:25:46.913 292 11283.62 67.57 57185.00 88888.00 2014-10-19 13:25:47.413 292 11283.59 67.54 57184.99 88888.00 2014-10-19 13:25:47.913 292 11283.51 67.51 57184.95 88888.00 2014-10-19 13:25:48.413 292 11283.50 67.47 57184.90 88888.00 2014-10-19 13:25:48.913 292 11283.48 67.43 57184.86 88888.00 2014-10-19 13:25:49.413 292 11283.47 67.40 57184.86 88888.00 2014-10-19 13:25:49.913 292 11283.42 67.37 57184.82 88888.00 2014-10-19 13:25:50.413 292 11283.36 67.36 57184.84 88888.00 2014-10-19 13:25:50.913 292 11283.29 67.32 57184.80 88888.00 2014-10-19 13:25:51.413 292 11283.26 67.26 57184.78 88888.00 2014-10-19 13:25:51.913 292 11283.19 67.27 57184.77 88888.00 2014-10-19 13:25:52.413 292 11283.13 67.27 57184.75 88888.00 2014-10-19 13:25:52.913 292 11283.08 67.20 57184.71 88888.00 2014-10-19 13:25:53.413 292 11283.08 67.10 57184.67 88888.00 2014-10-19 13:25:53.913 292 11283.05 67.06 57184.68 88888.00 2014-10-19 13:25:54.413 292 11282.98 67.00 57184.59 88888.00 2014-10-19 13:25:54.913 292 11282.98 67.01 57184.52 88888.00 2014-10-19 13:25:55.413 292 11283.01 66.95 57184.44 88888.00 2014-10-19 13:25:55.913 292 11282.92 66.88 57184.42 88888.00 2014-10-19 13:25:56.413 292 11282.82 66.82 57184.39 88888.00 2014-10-19 13:25:56.913 292 11282.80 66.81 57184.33 88888.00 2014-10-19 13:25:57.413 292 11282.79 66.79 57184.31 88888.00 2014-10-19 13:25:57.913 292 11282.78 66.72 57184.18 88888.00 2014-10-19 13:25:58.413 292 11282.80 66.68 57184.10 88888.00 2014-10-19 13:25:58.913 292 11282.75 66.65 57184.05 88888.00 2014-10-19 13:25:59.413 292 11282.66 66.58 57184.12 88888.00 2014-10-19 13:25:59.913 292 11282.61 66.55 57184.07 88888.00 2014-10-19 13:26:00.413 292 11282.61 66.59 57184.01 88888.00 2014-10-19 13:26:00.913 292 11282.61 66.53 57183.99 88888.00 2014-10-19 13:26:01.413 292 11282.61 66.44 57183.98 88888.00 2014-10-19 13:26:01.913 292 11282.58 66.40 57183.93 88888.00 2014-10-19 13:26:02.413 292 11282.57 66.37 57183.93 88888.00 2014-10-19 13:26:02.913 292 11282.53 66.35 57183.91 88888.00 2014-10-19 13:26:03.413 292 11282.50 66.34 57183.85 88888.00 2014-10-19 13:26:03.913 292 11282.51 66.32 57183.72 88888.00 2014-10-19 13:26:04.413 292 11282.46 66.30 57183.74 88888.00 2014-10-19 13:26:04.913 292 11282.45 66.26 57183.75 88888.00 2014-10-19 13:26:05.413 292 11282.43 66.24 57183.67 88888.00 2014-10-19 13:26:05.913 292 11282.39 66.20 57183.61 88888.00 2014-10-19 13:26:06.413 292 11282.40 66.21 57183.64 88888.00 2014-10-19 13:26:06.913 292 11282.34 66.21 57183.69 88888.00 2014-10-19 13:26:07.413 292 11282.36 66.19 57183.74 88888.00 2014-10-19 13:26:07.913 292 11282.38 66.20 57183.71 88888.00 2014-10-19 13:26:08.413 292 11282.33 66.21 57183.74 88888.00 2014-10-19 13:26:08.913 292 11282.34 66.23 57183.72 88888.00 2014-10-19 13:26:09.413 292 11282.32 66.21 57183.61 88888.00 2014-10-19 13:26:09.913 292 11282.34 66.20 57183.58 88888.00 2014-10-19 13:26:10.413 292 11282.39 66.18 57183.55 88888.00 2014-10-19 13:26:10.913 292 11282.37 66.13 57183.56 88888.00 2014-10-19 13:26:11.413 292 11282.38 66.10 57183.62 88888.00 2014-10-19 13:26:11.913 292 11282.39 66.11 57183.54 88888.00 2014-10-19 13:26:12.413 292 11282.38 66.14 57183.54 88888.00 2014-10-19 13:26:12.913 292 11282.40 66.12 57183.54 88888.00 2014-10-19 13:26:13.413 292 11282.36 66.11 57183.54 88888.00 2014-10-19 13:26:13.913 292 11282.37 66.10 57183.45 88888.00 2014-10-19 13:26:14.413 292 11282.38 66.07 57183.39 88888.00 2014-10-19 13:26:14.913 292 11282.43 66.10 57183.39 88888.00 2014-10-19 13:26:15.413 292 11282.38 66.10 57183.46 88888.00 2014-10-19 13:26:15.913 292 11282.34 66.06 57183.53 88888.00 2014-10-19 13:26:16.413 292 11282.39 66.08 57183.58 88888.00 2014-10-19 13:26:16.913 292 11282.39 66.12 57183.58 88888.00 2014-10-19 13:26:17.413 292 11282.39 66.10 57183.55 88888.00 2014-10-19 13:26:17.913 292 11282.40 66.08 57183.56 88888.00 2014-10-19 13:26:18.413 292 11282.37 66.08 57183.64 88888.00 2014-10-19 13:26:18.913 292 11282.36 66.10 57183.65 88888.00 2014-10-19 13:26:19.413 292 11282.33 66.06 57183.56 88888.00 2014-10-19 13:26:19.913 292 11282.33 66.04 57183.53 88888.00 2014-10-19 13:26:20.413 292 11282.32 65.99 57183.60 88888.00 2014-10-19 13:26:20.913 292 11282.31 65.97 57183.58 88888.00 2014-10-19 13:26:21.413 292 11282.32 65.98 57183.64 88888.00 2014-10-19 13:26:21.913 292 11282.30 65.91 57183.60 88888.00 2014-10-19 13:26:22.413 292 11282.32 65.91 57183.61 88888.00 2014-10-19 13:26:22.913 292 11282.33 65.89 57183.59 88888.00 2014-10-19 13:26:23.413 292 11282.25 65.86 57183.55 88888.00 2014-10-19 13:26:23.913 292 11282.22 65.86 57183.50 88888.00 2014-10-19 13:26:24.413 292 11282.24 65.85 57183.45 88888.00 2014-10-19 13:26:24.913 292 11282.22 65.85 57183.48 88888.00 2014-10-19 13:26:25.404 292 11282.17 65.84 57183.40 88888.00 2014-10-19 13:26:25.904 292 11282.18 65.80 57183.27 88888.00 2014-10-19 13:26:26.404 292 11282.18 65.81 57183.24 88888.00 2014-10-19 13:26:26.904 292 11282.16 65.76 57183.32 88888.00 2014-10-19 13:26:27.404 292 11282.11 65.73 57183.36 88888.00 2014-10-19 13:26:27.904 292 11282.12 65.76 57183.36 88888.00 2014-10-19 13:26:28.404 292 11282.13 65.73 57183.33 88888.00 2014-10-19 13:26:28.904 292 11282.11 65.71 57183.36 88888.00 2014-10-19 13:26:29.404 292 11282.17 65.67 57183.37 88888.00 2014-10-19 13:26:29.904 292 11282.17 65.65 57183.35 88888.00 2014-10-19 13:26:30.404 292 11282.10 65.65 57183.29 88888.00 2014-10-19 13:26:30.904 292 11282.09 65.63 57183.28 88888.00 2014-10-19 13:26:31.404 292 11282.09 65.62 57183.17 88888.00 2014-10-19 13:26:31.904 292 11282.10 65.57 57183.18 88888.00 2014-10-19 13:26:32.404 292 11282.10 65.55 57183.23 88888.00 2014-10-19 13:26:32.904 292 11282.08 65.53 57183.18 88888.00 2014-10-19 13:26:33.404 292 11282.03 65.52 57183.14 88888.00 2014-10-19 13:26:33.904 292 11282.06 65.51 57183.09 88888.00 2014-10-19 13:26:34.404 292 11282.06 65.51 57183.04 88888.00 2014-10-19 13:26:34.904 292 11282.06 65.52 57182.97 88888.00 2014-10-19 13:26:35.404 292 11282.08 65.46 57182.97 88888.00 2014-10-19 13:26:35.904 292 11282.08 65.39 57182.95 88888.00 2014-10-19 13:26:36.404 292 11282.11 65.40 57182.90 88888.00 2014-10-19 13:26:36.904 292 11282.11 65.37 57182.83 88888.00 2014-10-19 13:26:37.404 292 11282.11 65.38 57182.82 88888.00 2014-10-19 13:26:37.904 292 11282.12 65.39 57182.83 88888.00 2014-10-19 13:26:38.404 292 11282.13 65.42 57182.82 88888.00 2014-10-19 13:26:38.904 292 11282.15 65.43 57182.81 88888.00 2014-10-19 13:26:39.404 292 11282.16 65.38 57182.77 88888.00 2014-10-19 13:26:39.904 292 11282.13 65.37 57182.73 88888.00 2014-10-19 13:26:40.404 292 11282.12 65.32 57182.72 88888.00 2014-10-19 13:26:40.904 292 11282.12 65.30 57182.71 88888.00 2014-10-19 13:26:41.404 292 11282.19 65.30 57182.75 88888.00 2014-10-19 13:26:41.904 292 11282.18 65.30 57182.79 88888.00 2014-10-19 13:26:42.404 292 11282.15 65.29 57182.78 88888.00 2014-10-19 13:26:42.904 292 11282.18 65.28 57182.71 88888.00 2014-10-19 13:26:43.404 292 11282.19 65.31 57182.68 88888.00 2014-10-19 13:26:43.904 292 11282.19 65.35 57182.69 88888.00 2014-10-19 13:26:44.404 292 11282.20 65.37 57182.73 88888.00 2014-10-19 13:26:44.904 292 11282.19 65.32 57182.78 88888.00 2014-10-19 13:26:45.404 292 11282.17 65.32 57182.82 88888.00 2014-10-19 13:26:45.904 292 11282.19 65.35 57182.81 88888.00 2014-10-19 13:26:46.404 292 11282.23 65.35 57182.73 88888.00 2014-10-19 13:26:46.904 292 11282.26 65.35 57182.71 88888.00 2014-10-19 13:26:47.404 292 11282.30 65.36 57182.76 88888.00 2014-10-19 13:26:47.904 292 11282.26 65.32 57182.77 88888.00 2014-10-19 13:26:48.404 292 11282.24 65.33 57182.78 88888.00 2014-10-19 13:26:48.904 292 11282.23 65.37 57182.77 88888.00 2014-10-19 13:26:49.404 292 11282.20 65.35 57182.84 88888.00 2014-10-19 13:26:49.904 292 11282.19 65.33 57182.82 88888.00 2014-10-19 13:26:50.404 292 11282.18 65.38 57182.83 88888.00 2014-10-19 13:26:50.904 292 11282.23 65.42 57182.83 88888.00 2014-10-19 13:26:51.404 292 11282.23 65.51 57182.82 88888.00 2014-10-19 13:26:51.904 292 11282.20 65.52 57182.84 88888.00 2014-10-19 13:26:52.404 292 11282.23 65.51 57182.88 88888.00 2014-10-19 13:26:52.904 292 11282.15 65.51 57182.83 88888.00 2014-10-19 13:26:53.404 292 11282.13 65.51 57182.83 88888.00 2014-10-19 13:26:53.904 292 11282.12 65.52 57182.79 88888.00 2014-10-19 13:26:54.404 292 11282.15 65.51 57182.82 88888.00 2014-10-19 13:26:54.904 292 11282.17 65.55 57182.87 88888.00 2014-10-19 13:26:55.404 292 11282.19 65.59 57182.85 88888.00 2014-10-19 13:26:55.904 292 11282.16 65.62 57182.82 88888.00 2014-10-19 13:26:56.404 292 11282.20 65.57 57182.81 88888.00 2014-10-19 13:26:56.904 292 11282.22 65.56 57182.82 88888.00 2014-10-19 13:26:57.404 292 11282.23 65.53 57182.82 88888.00 2014-10-19 13:26:57.904 292 11282.24 65.55 57182.85 88888.00 2014-10-19 13:26:58.404 292 11282.24 65.58 57182.83 88888.00 2014-10-19 13:26:58.904 292 11282.23 65.59 57182.78 88888.00 2014-10-19 13:26:59.404 292 11282.22 65.57 57182.77 88888.00 2014-10-19 13:26:59.904 292 11282.23 65.57 57182.70 88888.00 2014-10-19 13:27:00.404 292 11282.25 65.57 57182.73 88888.00 2014-10-19 13:27:00.904 292 11282.20 65.56 57182.72 88888.00 2014-10-19 13:27:01.404 292 11282.20 65.60 57182.71 88888.00 2014-10-19 13:27:01.904 292 11282.23 65.63 57182.82 88888.00 2014-10-19 13:27:02.404 292 11282.20 65.64 57182.88 88888.00 2014-10-19 13:27:02.904 292 11282.20 65.62 57182.92 88888.00 2014-10-19 13:27:03.404 292 11282.23 65.62 57182.95 88888.00 2014-10-19 13:27:03.904 292 11282.23 65.67 57182.95 88888.00 2014-10-19 13:27:04.404 292 11282.20 65.70 57182.95 88888.00 2014-10-19 13:27:04.904 292 11282.24 65.76 57182.94 88888.00 2014-10-19 13:27:05.404 292 11282.18 65.81 57182.97 88888.00 2014-10-19 13:27:05.904 292 11282.18 65.74 57182.94 88888.00 2014-10-19 13:27:06.404 292 11282.22 65.74 57182.91 88888.00 2014-10-19 13:27:06.904 292 11282.26 65.76 57182.97 88888.00 2014-10-19 13:27:07.404 292 11282.25 65.78 57183.03 88888.00 2014-10-19 13:27:07.904 292 11282.23 65.79 57183.00 88888.00 2014-10-19 13:27:08.404 292 11282.27 65.79 57182.97 88888.00 2014-10-19 13:27:08.904 292 11282.27 65.81 57183.02 88888.00 2014-10-19 13:27:09.404 292 11282.30 65.81 57183.03 88888.00 2014-10-19 13:27:09.904 292 11282.31 65.81 57183.01 88888.00 2014-10-19 13:27:10.404 292 11282.32 65.77 57183.00 88888.00 2014-10-19 13:27:10.904 292 11282.33 65.78 57183.02 88888.00 2014-10-19 13:27:11.404 292 11282.33 65.81 57182.97 88888.00 2014-10-19 13:27:11.904 292 11282.31 65.81 57182.97 88888.00 2014-10-19 13:27:12.404 292 11282.31 65.85 57183.04 88888.00 2014-10-19 13:27:12.904 292 11282.32 65.87 57183.07 88888.00 2014-10-19 13:27:13.404 292 11282.29 65.85 57183.02 88888.00 2014-10-19 13:27:13.904 292 11282.33 65.81 57183.01 88888.00 2014-10-19 13:27:14.404 292 11282.33 65.85 57183.01 88888.00 2014-10-19 13:27:14.904 292 11282.39 65.90 57182.96 88888.00 2014-10-19 13:27:15.404 292 11282.40 65.92 57182.91 88888.00 2014-10-19 13:27:15.904 292 11282.38 65.90 57182.96 88888.00 2014-10-19 13:27:16.404 292 11282.43 65.92 57182.97 88888.00 2014-10-19 13:27:16.904 292 11282.41 65.98 57182.97 88888.00 2014-10-19 13:27:17.404 292 11282.39 66.01 57183.01 88888.00 2014-10-19 13:27:17.904 292 11282.40 66.00 57182.98 88888.00 2014-10-19 13:27:18.404 292 11282.41 65.93 57182.96 88888.00 2014-10-19 13:27:18.904 292 11282.40 65.93 57182.97 88888.00 2014-10-19 13:27:19.404 292 11282.43 66.00 57182.95 88888.00 2014-10-19 13:27:19.904 292 11282.44 65.99 57182.85 88888.00 2014-10-19 13:27:20.404 292 11282.44 66.00 57182.87 88888.00 2014-10-19 13:27:20.904 292 11282.50 66.01 57182.89 88888.00 2014-10-19 13:27:21.404 292 11282.52 66.04 57182.90 88888.00 2014-10-19 13:27:21.904 292 11282.50 66.03 57182.94 88888.00 2014-10-19 13:27:22.404 292 11282.53 66.05 57182.96 88888.00 2014-10-19 13:27:22.904 292 11282.57 66.06 57182.94 88888.00 2014-10-19 13:27:23.404 292 11282.59 66.07 57182.89 88888.00 2014-10-19 13:27:23.904 292 11282.60 66.12 57182.95 88888.00 2014-10-19 13:27:24.404 292 11282.59 66.17 57183.00 88888.00 2014-10-19 13:27:24.904 292 11282.60 66.15 57183.02 88888.00 2014-10-19 13:27:25.404 292 11282.64 66.18 57183.03 88888.00 2014-10-19 13:27:25.904 292 11282.64 66.21 57183.05 88888.00 2014-10-19 13:27:26.404 292 11282.65 66.23 57183.08 88888.00 2014-10-19 13:27:26.904 292 11282.66 66.26 57183.05 88888.00 2014-10-19 13:27:27.404 292 11282.72 66.28 57183.08 88888.00 2014-10-19 13:27:27.904 292 11282.70 66.31 57182.88 88888.00 2014-10-19 13:27:28.404 292 11282.73 66.35 57182.50 88888.00 2014-10-19 13:27:28.904 292 11282.77 66.37 57182.72 88888.00 2014-10-19 13:27:29.404 292 11282.75 66.40 57183.01 88888.00 2014-10-19 13:27:29.904 292 11282.77 66.45 57183.05 88888.00 2014-10-19 13:27:30.404 292 11282.79 66.45 57183.08 88888.00 2014-10-19 13:27:30.904 292 11282.80 66.45 57183.08 88888.00 2014-10-19 13:27:31.404 292 11282.75 66.46 57183.10 88888.00 2014-10-19 13:27:31.904 292 11282.73 66.52 57183.16 88888.00 2014-10-19 13:27:32.404 292 11282.73 66.48 57183.26 88888.00 2014-10-19 13:27:32.904 292 11282.75 66.46 57183.24 88888.00 2014-10-19 13:27:33.404 292 11282.74 66.46 57183.18 88888.00 2014-10-19 13:27:33.904 292 11282.74 66.49 57183.16 88888.00 2014-10-19 13:27:34.404 292 11282.71 66.53 57183.14 88888.00 2014-10-19 13:27:34.904 292 11282.71 66.55 57183.20 88888.00 2014-10-19 13:27:35.404 292 11282.73 66.55 57183.26 88888.00 2014-10-19 13:27:35.904 292 11282.75 66.54 57183.20 88888.00 2014-10-19 13:27:36.404 292 11282.77 66.62 57183.20 88888.00 2014-10-19 13:27:36.904 292 11282.77 66.61 57183.20 88888.00 2014-10-19 13:27:37.404 292 11282.79 66.57 57183.15 88888.00 2014-10-19 13:27:37.904 292 11282.78 66.58 57183.13 88888.00 2014-10-19 13:27:38.404 292 11282.77 66.59 57183.09 88888.00 2014-10-19 13:27:38.904 292 11282.75 66.59 57183.05 88888.00 2014-10-19 13:27:39.404 292 11282.79 66.58 57183.05 88888.00 2014-10-19 13:27:39.904 292 11282.74 66.62 57183.08 88888.00 2014-10-19 13:27:40.404 292 11282.72 66.64 57183.15 88888.00 2014-10-19 13:27:40.904 292 11282.72 66.61 57183.11 88888.00 2014-10-19 13:27:41.404 292 11282.73 66.66 57183.11 88888.00 2014-10-19 13:27:41.904 292 11282.73 66.67 57183.14 88888.00 2014-10-19 13:27:42.404 292 11282.68 66.65 57183.17 88888.00 2014-10-19 13:27:42.904 292 11282.66 66.65 57183.21 88888.00 2014-10-19 13:27:43.404 292 11282.66 66.66 57183.24 88888.00 2014-10-19 13:27:43.904 292 11282.70 66.66 57183.28 88888.00 2014-10-19 13:27:44.404 292 11282.68 66.64 57183.33 88888.00 2014-10-19 13:27:44.904 292 11282.62 66.64 57183.34 88888.00 2014-10-19 13:27:45.404 292 11282.64 66.66 57183.32 88888.00 2014-10-19 13:27:45.904 292 11282.64 66.68 57183.23 88888.00 2014-10-19 13:27:46.404 292 11282.59 66.64 57183.23 88888.00 2014-10-19 13:27:46.904 292 11282.58 66.65 57183.29 88888.00 2014-10-19 13:27:47.404 292 11282.58 66.65 57183.27 88888.00 2014-10-19 13:27:47.904 292 11282.59 66.66 57183.29 88888.00 2014-10-19 13:27:48.404 292 11282.59 66.71 57183.28 88888.00 2014-10-19 13:27:48.904 292 11282.60 66.73 57183.32 88888.00 2014-10-19 13:27:49.404 292 11282.58 66.74 57183.39 88888.00 2014-10-19 13:27:49.904 292 11282.51 66.74 57183.41 88888.00 2014-10-19 13:27:50.404 292 11282.48 66.73 57183.42 88888.00 2014-10-19 13:27:50.904 292 11282.46 66.72 57183.45 88888.00 2014-10-19 13:27:51.404 292 11282.44 66.72 57183.45 88888.00 2014-10-19 13:27:51.904 292 11282.40 66.73 57183.42 88888.00 2014-10-19 13:27:52.404 292 11282.39 66.74 57183.49 88888.00 2014-10-19 13:27:52.904 292 11282.33 66.73 57183.50 88888.00 2014-10-19 13:27:53.404 292 11282.29 66.74 57183.53 88888.00 2014-10-19 13:27:53.904 292 11282.30 66.76 57183.53 88888.00 2014-10-19 13:27:54.404 292 11282.26 66.78 57183.53 88888.00 2014-10-19 13:27:54.904 292 11282.20 66.71 57183.53 88888.00 2014-10-19 13:27:55.404 292 11282.16 66.66 57183.48 88888.00 2014-10-19 13:27:55.904 292 11282.12 66.65 57183.50 88888.00 2014-10-19 13:27:56.404 292 11282.09 66.64 57183.52 88888.00 2014-10-19 13:27:56.904 292 11282.04 66.65 57183.47 88888.00 2014-10-19 13:27:57.404 292 11281.99 66.61 57183.46 88888.00 2014-10-19 13:27:57.904 292 11282.01 66.61 57183.45 88888.00 2014-10-19 13:27:58.404 292 11281.99 66.64 57183.54 88888.00 2014-10-19 13:27:58.904 292 11281.98 66.64 57183.45 88888.00 2014-10-19 13:27:59.404 292 11281.97 66.68 57183.41 88888.00 2014-10-19 13:27:59.904 292 11281.96 66.69 57183.41 88888.00 2014-10-19 13:28:00.404 292 11281.91 66.62 57183.46 88888.00 2014-10-19 13:28:00.904 292 11281.90 66.61 57183.47 88888.00 2014-10-19 13:28:01.404 292 11281.85 66.62 57183.49 88888.00 2014-10-19 13:28:01.904 292 11281.80 66.62 57183.48 88888.00 2014-10-19 13:28:02.404 292 11281.80 66.59 57183.47 88888.00 2014-10-19 13:28:02.904 292 11281.81 66.59 57183.43 88888.00 2014-10-19 13:28:03.404 292 11281.78 66.58 57183.46 88888.00 2014-10-19 13:28:03.904 292 11281.75 66.59 57183.48 88888.00 2014-10-19 13:28:04.404 292 11281.76 66.60 57183.48 88888.00 2014-10-19 13:28:04.904 292 11281.74 66.66 57183.53 88888.00 2014-10-19 13:28:05.404 292 11281.73 66.67 57183.58 88888.00 2014-10-19 13:28:05.904 292 11281.70 66.64 57183.61 88888.00 2014-10-19 13:28:06.404 292 11281.69 66.66 57183.67 88888.00 2014-10-19 13:28:06.904 292 11281.68 66.64 57183.69 88888.00 2014-10-19 13:28:07.404 292 11281.69 66.64 57183.67 88888.00 2014-10-19 13:28:07.904 292 11281.64 66.71 57183.64 88888.00 2014-10-19 13:28:08.404 292 11281.66 66.68 57183.66 88888.00 2014-10-19 13:28:08.904 292 11281.63 66.71 57183.64 88888.00 2014-10-19 13:28:09.404 292 11281.60 66.72 57183.66 88888.00 2014-10-19 13:28:09.904 292 11281.66 66.68 57183.67 88888.00 2014-10-19 13:28:10.404 292 11281.70 66.68 57183.66 88888.00 2014-10-19 13:28:10.904 292 11281.71 66.72 57183.72 88888.00 2014-10-19 13:28:11.404 292 11281.73 66.71 57183.75 88888.00 2014-10-19 13:28:11.904 292 11281.64 66.72 57183.74 88888.00 2014-10-19 13:28:12.404 292 11281.64 66.73 57183.75 88888.00 2014-10-19 13:28:12.904 292 11281.67 66.74 57183.73 88888.00 2014-10-19 13:28:13.404 292 11281.66 66.71 57183.74 88888.00 2014-10-19 13:28:13.904 292 11281.57 66.71 57183.77 88888.00 2014-10-19 13:28:14.404 292 11281.53 66.72 57183.79 88888.00 2014-10-19 13:28:14.904 292 11281.57 66.68 57183.79 88888.00 2014-10-19 13:28:15.404 292 11281.54 66.68 57183.84 88888.00 2014-10-19 13:28:15.904 292 11281.57 66.66 57183.84 88888.00 2014-10-19 13:28:16.404 292 11281.57 66.65 57183.86 88888.00 2014-10-19 13:28:16.904 292 11281.53 66.61 57183.84 88888.00 2014-10-19 13:28:17.404 292 11281.54 66.61 57183.80 88888.00 2014-10-19 13:28:17.904 292 11281.49 66.66 57183.82 88888.00 2014-10-19 13:28:18.404 292 11281.46 66.61 57183.82 88888.00 2014-10-19 13:28:18.904 292 11281.42 66.60 57183.87 88888.00 2014-10-19 13:28:19.404 292 11281.43 66.61 57183.88 88888.00 2014-10-19 13:28:19.904 292 11281.41 66.61 57183.85 88888.00 2014-10-19 13:28:20.404 292 11281.34 66.60 57183.84 88888.00 2014-10-19 13:28:20.904 292 11281.38 66.64 57183.85 88888.00 2014-10-19 13:28:21.404 292 11281.36 66.67 57183.85 88888.00 2014-10-19 13:28:21.904 292 11281.34 66.65 57183.91 88888.00 2014-10-19 13:28:22.404 292 11281.27 66.60 57183.91 88888.00 2014-10-19 13:28:22.904 292 11281.22 66.64 57183.90 88888.00 2014-10-19 13:28:23.404 292 11281.21 66.64 57183.90 88888.00 2014-10-19 13:28:23.904 292 11281.21 66.59 57183.88 88888.00 2014-10-19 13:28:24.404 292 11281.21 66.57 57183.87 88888.00 2014-10-19 13:28:24.904 292 11281.20 66.55 57183.88 88888.00 2014-10-19 13:28:25.404 292 11281.18 66.57 57183.95 88888.00 2014-10-19 13:28:25.904 292 11281.20 66.58 57184.00 88888.00 2014-10-19 13:28:26.404 292 11281.15 66.59 57184.06 88888.00 2014-10-19 13:28:26.904 292 11281.15 66.57 57184.04 88888.00 2014-10-19 13:28:27.404 292 11281.14 66.59 57184.10 88888.00 2014-10-19 13:28:27.904 292 11281.14 66.62 57184.12 88888.00 2014-10-19 13:28:28.404 292 11281.12 66.61 57184.19 88888.00 2014-10-19 13:28:28.904 292 11281.09 66.59 57184.17 88888.00 2014-10-19 13:28:29.404 292 11281.09 66.58 57184.17 88888.00 2014-10-19 13:28:29.904 292 11281.04 66.59 57184.26 88888.00 2014-10-19 13:28:30.404 292 11281.01 66.61 57184.27 88888.00 2014-10-19 13:28:30.904 292 11281.01 66.62 57184.35 88888.00 2014-10-19 13:28:31.404 292 11281.00 66.61 57184.39 88888.00 2014-10-19 13:28:31.904 292 11280.95 66.64 57184.43 88888.00 2014-10-19 13:28:32.404 292 11280.95 66.69 57184.44 88888.00 2014-10-19 13:28:32.904 292 11280.91 66.67 57184.49 88888.00 2014-10-19 13:28:33.404 292 11280.95 66.67 57184.51 88888.00 2014-10-19 13:28:33.904 292 11280.93 66.69 57184.55 88888.00 2014-10-19 13:28:34.404 292 11280.88 66.67 57184.59 88888.00 2014-10-19 13:28:34.904 292 11280.88 66.69 57184.65 88888.00 2014-10-19 13:28:35.404 292 11280.86 66.69 57184.67 88888.00 2014-10-19 13:28:35.904 292 11280.84 66.71 57184.69 88888.00 2014-10-19 13:28:36.404 292 11280.84 66.72 57184.76 88888.00 2014-10-19 13:28:36.904 292 11280.80 66.75 57184.76 88888.00 2014-10-19 13:28:37.404 292 11280.81 66.79 57184.78 88888.00 2014-10-19 13:28:37.904 292 11280.81 66.73 57184.88 88888.00 2014-10-19 13:28:38.404 292 11280.78 66.71 57184.95 88888.00 2014-10-19 13:28:38.904 292 11280.70 66.71 57184.96 88888.00 2014-10-19 13:28:39.404 292 11280.60 66.69 57184.91 88888.00 2014-10-19 13:28:39.904 292 11280.59 66.74 57185.02 88888.00 2014-10-19 13:28:40.404 292 11280.63 66.76 57185.02 88888.00 2014-10-19 13:28:40.904 292 11280.59 66.74 57185.03 88888.00 2014-10-19 13:28:41.404 292 11280.55 66.78 57185.14 88888.00 2014-10-19 13:28:41.904 292 11280.49 66.78 57185.19 88888.00 2014-10-19 13:28:42.404 292 11280.49 66.79 57185.28 88888.00 2014-10-19 13:28:42.904 292 11280.42 66.80 57185.29 88888.00 2014-10-19 13:28:43.404 292 11280.38 66.73 57185.32 88888.00 2014-10-19 13:28:43.904 292 11280.37 66.69 57185.32 88888.00 2014-10-19 13:28:44.404 292 11280.32 66.67 57185.41 88888.00 2014-10-19 13:28:44.904 292 11280.30 66.67 57185.53 88888.00 2014-10-19 13:28:45.404 292 11280.25 66.68 57185.53 88888.00 2014-10-19 13:28:45.904 292 11280.23 66.69 57185.53 88888.00 2014-10-19 13:28:46.404 292 11280.13 66.69 57185.59 88888.00 2014-10-19 13:28:46.904 292 11280.04 66.71 57185.60 88888.00 2014-10-19 13:28:47.404 292 11280.00 66.71 57185.60 88888.00 2014-10-19 13:28:47.904 292 11279.94 66.71 57185.66 88888.00 2014-10-19 13:28:48.404 292 11279.90 66.67 57185.71 88888.00 2014-10-19 13:28:48.904 292 11279.82 66.65 57185.77 88888.00 2014-10-19 13:28:49.404 292 11279.77 66.66 57185.83 88888.00 2014-10-19 13:28:49.904 292 11279.73 66.64 57185.87 88888.00 2014-10-19 13:28:50.404 292 11279.66 66.60 57185.99 88888.00 2014-10-19 13:28:50.904 292 11279.61 66.58 57186.04 88888.00 2014-10-19 13:28:51.404 292 11279.51 66.58 57186.09 88888.00 2014-10-19 13:28:51.904 292 11279.52 66.53 57186.13 88888.00 2014-10-19 13:28:52.404 292 11279.48 66.49 57186.15 88888.00 2014-10-19 13:28:52.904 292 11279.44 66.51 57186.19 88888.00 2014-10-19 13:28:53.404 292 11279.37 66.53 57186.21 88888.00 2014-10-19 13:28:53.904 292 11279.30 66.51 57186.24 88888.00 2014-10-19 13:28:54.404 292 11279.30 66.49 57186.22 88888.00 2014-10-19 13:28:54.904 292 11279.27 66.49 57186.30 88888.00 2014-10-19 13:28:55.404 292 11279.24 66.47 57186.18 88888.00 2014-10-19 13:28:55.904 292 11279.18 66.48 57186.15 88888.00 2014-10-19 13:28:56.404 292 11279.14 66.52 57186.15 88888.00 2014-10-19 13:28:56.904 292 11279.06 66.48 57186.15 88888.00 2014-10-19 13:28:57.404 292 11279.09 66.47 57186.13 88888.00 2014-10-19 13:28:57.904 292 11279.05 66.44 57186.10 88888.00 2014-10-19 13:28:58.404 292 11278.97 66.42 57186.09 88888.00 2014-10-19 13:28:58.904 292 11278.96 66.49 57186.11 88888.00 2014-10-19 13:28:59.404 292 11278.90 66.49 57186.15 88888.00 2014-10-19 13:28:59.904 292 11278.82 66.44 57186.13 88888.00 2014-10-19 13:29:00.404 292 11278.79 66.39 57186.18 88888.00 2014-10-19 13:29:00.904 292 11278.76 66.39 57186.24 88888.00 2014-10-19 13:29:01.404 292 11278.76 66.30 57186.34 88888.00 2014-10-19 13:29:01.904 292 11278.76 66.30 57186.34 88888.00 2014-10-19 13:29:02.404 292 11278.74 66.33 57186.38 88888.00 2014-10-19 13:29:02.904 292 11278.74 66.35 57186.36 88888.00 2014-10-19 13:29:03.404 292 11278.67 66.34 57186.35 88888.00 2014-10-19 13:29:03.904 292 11278.61 66.33 57186.38 88888.00 2014-10-19 13:29:04.404 292 11278.56 66.30 57186.40 88888.00 2014-10-19 13:29:04.904 292 11278.55 66.31 57186.42 88888.00 2014-10-19 13:29:05.404 292 11278.55 66.35 57186.48 88888.00 2014-10-19 13:29:05.904 292 11278.45 66.33 57186.48 88888.00 2014-10-19 13:29:06.404 292 11278.42 66.30 57186.48 88888.00 2014-10-19 13:29:06.904 292 11278.38 66.26 57186.51 88888.00 2014-10-19 13:29:07.404 292 11278.34 66.27 57186.51 88888.00 2014-10-19 13:29:07.904 292 11278.31 66.30 57186.56 88888.00 2014-10-19 13:29:08.404 292 11278.30 66.32 57186.61 88888.00 2014-10-19 13:29:08.904 292 11278.28 66.32 57186.66 88888.00 2014-10-19 13:29:09.404 292 11278.20 66.30 57186.71 88888.00 2014-10-19 13:29:09.904 292 11278.12 66.30 57186.74 88888.00 2014-10-19 13:29:10.404 292 11278.09 66.35 57186.83 88888.00 2014-10-19 13:29:10.904 292 11278.05 66.33 57186.94 88888.00 2014-10-19 13:29:11.404 292 11278.02 66.33 57186.93 88888.00 2014-10-19 13:29:11.904 292 11277.98 66.31 57186.71 88888.00 2014-10-19 13:29:12.404 292 11277.95 66.32 57186.64 88888.00 2014-10-19 13:29:12.904 292 11277.89 66.33 57186.88 88888.00 2014-10-19 13:29:13.404 292 11277.87 66.33 57186.94 88888.00 2014-10-19 13:29:13.904 292 11277.82 66.31 57187.05 88888.00 2014-10-19 13:29:14.404 292 11277.86 66.27 57187.05 88888.00 2014-10-19 13:29:14.904 292 11277.78 66.25 57187.08 88888.00 2014-10-19 13:29:15.404 292 11277.74 66.24 57187.09 88888.00 2014-10-19 13:29:15.904 292 11277.71 66.25 57187.13 88888.00 2014-10-19 13:29:16.404 292 11277.68 66.26 57187.16 88888.00 2014-10-19 13:29:16.904 292 11277.67 66.21 57187.20 88888.00 2014-10-19 13:29:17.404 292 11277.68 66.24 57187.20 88888.00 2014-10-19 13:29:17.904 292 11277.64 66.21 57187.27 88888.00 2014-10-19 13:29:18.404 292 11277.60 66.19 57187.30 88888.00 2014-10-19 13:29:18.904 292 11277.58 66.18 57187.33 88888.00 2014-10-19 13:29:19.404 292 11277.51 66.15 57187.35 88888.00 2014-10-19 13:29:19.904 292 11277.46 66.13 57187.37 88888.00 2014-10-19 13:29:20.404 292 11277.37 66.15 57187.45 88888.00 2014-10-19 13:29:20.904 292 11277.32 66.14 57187.52 88888.00 2014-10-19 13:29:21.404 292 11277.31 66.18 57187.53 88888.00 2014-10-19 13:29:21.904 292 11277.30 66.18 57187.54 88888.00 2014-10-19 13:29:22.404 292 11277.26 66.18 57187.52 88888.00 2014-10-19 13:29:22.904 292 11277.23 66.18 57187.54 88888.00 2014-10-19 13:29:23.404 292 11277.25 66.20 57187.63 88888.00 2014-10-19 13:29:23.904 292 11277.19 66.20 57187.66 88888.00 2014-10-19 13:29:24.404 292 11277.16 66.20 57187.66 88888.00 2014-10-19 13:29:24.904 292 11277.15 66.23 57187.66 88888.00 2014-10-19 13:29:25.404 292 11277.06 66.21 57187.72 88888.00 2014-10-19 13:29:25.904 292 11277.06 66.19 57187.82 88888.00 2014-10-19 13:29:26.404 292 11277.06 66.19 57187.84 88888.00 2014-10-19 13:29:26.904 292 11276.99 66.21 57187.91 88888.00 2014-10-19 13:29:27.404 292 11277.01 66.21 57187.93 88888.00 2014-10-19 13:29:27.904 292 11277.02 66.20 57187.97 88888.00 2014-10-19 13:29:28.404 292 11276.97 66.17 57188.01 88888.00 2014-10-19 13:29:28.904 292 11276.92 66.18 57188.08 88888.00 2014-10-19 13:29:29.404 292 11276.89 66.19 57188.16 88888.00 2014-10-19 13:29:29.904 292 11276.84 66.21 57188.17 88888.00 2014-10-19 13:29:30.404 292 11276.80 66.24 57188.24 88888.00 2014-10-19 13:29:30.904 292 11276.81 66.26 57188.25 88888.00 2014-10-19 13:29:31.404 292 11276.73 66.24 57188.30 88888.00 2014-10-19 13:29:31.904 292 11276.70 66.27 57188.37 88888.00 2014-10-19 13:29:32.404 292 11276.62 66.26 57188.36 88888.00 2014-10-19 13:29:32.904 292 11276.61 66.23 57188.41 88888.00 2014-10-19 13:29:33.404 292 11276.57 66.23 57188.43 88888.00 2014-10-19 13:29:33.904 292 11276.45 66.19 57188.44 88888.00 2014-10-19 13:29:34.404 292 11276.39 66.25 57188.53 88888.00 2014-10-19 13:29:34.904 292 11276.36 66.25 57188.60 88888.00 2014-10-19 13:29:35.404 292 11276.32 66.20 57188.70 88888.00 2014-10-19 13:29:35.904 292 11276.32 66.25 57188.73 88888.00 2014-10-19 13:29:36.404 292 11276.28 66.30 57188.69 88888.00 2014-10-19 13:29:36.904 292 11276.18 66.25 57188.76 88888.00 2014-10-19 13:29:37.404 292 11276.08 66.26 57188.78 88888.00 2014-10-19 13:29:37.904 292 11276.06 66.26 57188.79 88888.00 2014-10-19 13:29:38.404 292 11276.03 66.26 57188.82 88888.00 2014-10-19 13:29:38.904 292 11275.96 66.25 57188.87 88888.00 2014-10-19 13:29:39.404 292 11275.94 66.28 57188.88 88888.00 2014-10-19 13:29:39.904 292 11275.91 66.31 57188.88 88888.00 2014-10-19 13:29:40.404 292 11275.85 66.27 57188.95 88888.00 2014-10-19 13:29:40.904 292 11275.81 66.30 57188.99 88888.00 2014-10-19 13:29:41.404 292 11275.78 66.31 57189.01 88888.00 2014-10-19 13:29:41.904 292 11275.72 66.28 57189.05 88888.00 2014-10-19 13:29:42.404 292 11275.63 66.30 57189.05 88888.00 2014-10-19 13:29:42.904 292 11275.59 66.30 57189.16 88888.00 2014-10-19 13:29:43.404 292 11275.53 66.32 57189.24 88888.00 2014-10-19 13:29:43.904 292 11275.43 66.32 57189.26 88888.00 2014-10-19 13:29:44.404 292 11275.38 66.33 57189.27 88888.00 2014-10-19 13:29:44.904 292 11275.32 66.32 57189.31 88888.00 2014-10-19 13:29:45.404 292 11275.31 66.31 57189.32 88888.00 2014-10-19 13:29:45.904 292 11275.29 66.33 57189.38 88888.00 2014-10-19 13:29:46.404 292 11275.27 66.35 57189.51 88888.00 2014-10-19 13:29:46.904 292 11275.18 66.35 57189.55 88888.00 2014-10-19 13:29:47.404 292 11275.07 66.37 57189.57 88888.00 2014-10-19 13:29:47.904 292 11275.01 66.37 57189.56 88888.00 2014-10-19 13:29:48.404 292 11274.97 66.39 57189.56 88888.00 2014-10-19 13:29:48.904 292 11274.88 66.41 57189.61 88888.00 2014-10-19 13:29:49.404 292 11274.87 66.37 57189.63 88888.00 2014-10-19 13:29:49.904 292 11274.82 66.33 57189.61 88888.00 2014-10-19 13:29:50.404 292 11274.79 66.35 57189.57 88888.00 2014-10-19 13:29:50.904 292 11274.73 66.34 57189.58 88888.00 2014-10-19 13:29:51.404 292 11274.66 66.38 57189.68 88888.00 2014-10-19 13:29:51.904 292 11274.61 66.35 57189.69 88888.00 2014-10-19 13:29:52.404 292 11274.50 66.34 57189.69 88888.00 2014-10-19 13:29:52.904 292 11274.46 66.34 57189.65 88888.00 2014-10-19 13:29:53.404 292 11274.40 66.37 57189.71 88888.00 2014-10-19 13:29:53.904 292 11274.35 66.35 57189.70 88888.00 2014-10-19 13:29:54.404 292 11274.31 66.34 57189.69 88888.00 2014-10-19 13:29:54.904 292 11274.28 66.30 57189.70 88888.00 2014-10-19 13:29:55.405 292 11274.30 66.30 57189.74 88888.00 2014-10-19 13:29:55.905 292 11274.23 66.31 57189.74 88888.00 2014-10-19 13:29:56.405 292 11274.16 66.30 57189.66 88888.00 2014-10-19 13:29:56.905 292 11274.13 66.27 57189.66 88888.00 2014-10-19 13:29:57.405 292 11274.12 66.24 57189.64 88888.00 2014-10-19 13:29:57.905 292 11274.05 66.25 57189.64 88888.00 2014-10-19 13:29:58.405 292 11273.98 66.24 57189.57 88888.00 2014-10-19 13:29:58.905 292 11273.92 66.21 57189.52 88888.00 2014-10-19 13:29:59.405 292 11273.91 66.17 57189.49 88888.00 2014-10-19 13:29:59.905 292 11273.88 66.24 57189.45 88888.00 2014-10-19 13:30:00.405 292 11273.85 66.24 57189.44 88888.00 2014-10-19 13:30:00.905 292 11273.83 66.20 57189.38 88888.00 2014-10-19 13:30:01.405 292 11273.78 66.14 57189.37 88888.00 2014-10-19 13:30:01.905 292 11273.69 66.11 57189.32 88888.00 2014-10-19 13:30:02.405 292 11273.65 66.11 57189.34 88888.00 2014-10-19 13:30:02.905 292 11273.67 66.10 57189.36 88888.00 2014-10-19 13:30:03.405 292 11273.61 66.13 57189.39 88888.00 2014-10-19 13:30:03.905 292 11273.55 66.14 57189.38 88888.00 2014-10-19 13:30:04.405 292 11273.49 66.12 57189.36 88888.00 2014-10-19 13:30:04.905 292 11273.44 66.11 57189.29 88888.00 2014-10-19 13:30:05.405 292 11273.40 66.12 57189.26 88888.00 2014-10-19 13:30:05.905 292 11273.36 66.11 57189.23 88888.00 2014-10-19 13:30:06.405 292 11273.32 66.06 57189.24 88888.00 2014-10-19 13:30:06.905 292 11273.27 66.06 57189.23 88888.00 2014-10-19 13:30:07.405 292 11273.23 66.06 57189.24 88888.00 2014-10-19 13:30:07.905 292 11273.21 66.07 57189.18 88888.00 2014-10-19 13:30:08.405 292 11273.13 66.07 57189.11 88888.00 2014-10-19 13:30:08.905 292 11273.02 66.08 57189.13 88888.00 2014-10-19 13:30:09.405 292 11273.02 66.06 57189.12 88888.00 2014-10-19 13:30:09.905 292 11273.00 66.04 57189.06 88888.00 2014-10-19 13:30:10.405 292 11272.98 65.99 57189.04 88888.00 2014-10-19 13:30:10.905 292 11272.92 65.99 57188.97 88888.00 2014-10-19 13:30:11.405 292 11272.87 65.91 57188.89 88888.00 2014-10-19 13:30:11.905 292 11272.84 65.89 57188.84 88888.00 2014-10-19 13:30:12.405 292 11272.80 65.85 57188.79 88888.00 2014-10-19 13:30:12.905 292 11272.79 65.84 57188.79 88888.00 2014-10-19 13:30:13.405 292 11272.73 65.83 57188.74 88888.00 2014-10-19 13:30:13.905 292 11272.72 65.80 57188.68 88888.00 2014-10-19 13:30:14.405 292 11272.64 65.77 57188.61 88888.00 2014-10-19 13:30:14.905 292 11272.60 65.77 57188.57 88888.00 2014-10-19 13:30:15.405 292 11272.61 65.74 57188.53 88888.00 2014-10-19 13:30:15.905 292 11272.60 65.77 57188.43 88888.00 2014-10-19 13:30:16.405 292 11272.57 65.72 57188.36 88888.00 2014-10-19 13:30:16.905 292 11272.52 65.69 57188.33 88888.00 2014-10-19 13:30:17.405 292 11272.50 65.64 57188.27 88888.00 2014-10-19 13:30:17.905 292 11272.45 65.64 57188.22 88888.00 2014-10-19 13:30:18.405 292 11272.42 65.65 57188.12 88888.00 2014-10-19 13:30:18.905 292 11272.36 65.64 57188.10 88888.00 2014-10-19 13:30:19.405 292 11272.37 65.64 57188.05 88888.00 2014-10-19 13:30:19.905 292 11272.36 65.58 57187.91 88888.00 2014-10-19 13:30:20.405 292 11272.31 65.57 57187.83 88888.00 2014-10-19 13:30:20.905 292 11272.31 65.56 57187.76 88888.00 2014-10-19 13:30:21.405 292 11272.32 65.55 57187.70 88888.00 2014-10-19 13:30:21.905 292 11272.31 65.51 57187.60 88888.00 2014-10-19 13:30:22.405 292 11272.26 65.51 57187.57 88888.00 2014-10-19 13:30:22.905 292 11272.26 65.49 57187.52 88888.00 2014-10-19 13:30:23.405 292 11272.21 65.47 57187.45 88888.00 2014-10-19 13:30:23.905 292 11272.18 65.50 57187.41 88888.00 2014-10-19 13:30:24.405 292 11272.18 65.47 57187.31 88888.00 2014-10-19 13:30:24.905 292 11272.17 65.49 57187.26 88888.00 2014-10-19 13:30:25.405 292 11272.09 65.46 57187.22 88888.00 2014-10-19 13:30:25.905 292 11272.09 65.45 57187.13 88888.00 2014-10-19 13:30:26.405 292 11272.10 65.44 57187.08 88888.00 2014-10-19 13:30:26.905 292 11272.10 65.42 57187.12 88888.00 2014-10-19 13:30:27.405 292 11272.10 65.44 57187.07 88888.00 2014-10-19 13:30:27.905 292 11272.05 65.45 57187.08 88888.00 2014-10-19 13:30:28.405 292 11272.04 65.50 57187.09 88888.00 2014-10-19 13:30:28.905 292 11272.00 65.47 57187.00 88888.00 2014-10-19 13:30:29.405 292 11272.05 65.45 57186.95 88888.00 2014-10-19 13:30:29.905 292 11272.08 65.46 57186.89 88888.00 2014-10-19 13:30:30.405 292 11272.00 65.47 57186.82 88888.00 2014-10-19 13:30:30.905 292 11271.98 65.47 57186.77 88888.00 2014-10-19 13:30:31.405 292 11271.93 65.47 57186.74 88888.00 2014-10-19 13:30:31.905 292 11271.89 65.46 57186.74 88888.00 2014-10-19 13:30:32.405 292 11271.87 65.43 57186.64 88888.00 2014-10-19 13:30:32.905 292 11271.89 65.39 57186.62 88888.00 2014-10-19 13:30:33.405 292 11271.82 65.42 57186.60 88888.00 2014-10-19 13:30:33.905 292 11271.82 65.43 57186.55 88888.00 2014-10-19 13:30:34.405 292 11271.83 65.43 57186.51 88888.00 2014-10-19 13:30:34.905 292 11271.81 65.44 57186.51 88888.00 2014-10-19 13:30:35.405 292 11271.80 65.42 57186.55 88888.00 2014-10-19 13:30:35.905 292 11271.80 65.37 57186.44 88888.00 2014-10-19 13:30:36.405 292 11271.80 65.36 57186.37 88888.00 2014-10-19 13:30:36.905 292 11271.79 65.35 57186.26 88888.00 2014-10-19 13:30:37.405 292 11271.80 65.35 57186.21 88888.00 2014-10-19 13:30:37.905 292 11271.80 65.32 57186.05 88888.00 2014-10-19 13:30:38.405 292 11271.80 65.31 57185.96 88888.00 2014-10-19 13:30:38.905 292 11271.82 65.29 57185.89 88888.00 2014-10-19 13:30:39.405 292 11271.81 65.32 57185.79 88888.00 2014-10-19 13:30:39.905 292 11271.73 65.31 57185.73 88888.00 2014-10-19 13:30:40.405 292 11271.71 65.31 57185.58 88888.00 2014-10-19 13:30:40.905 292 11271.69 65.30 57185.49 88888.00 2014-10-19 13:30:41.405 292 11271.71 65.30 57185.48 88888.00 2014-10-19 13:30:41.905 292 11271.74 65.29 57185.46 88888.00 2014-10-19 13:30:42.405 292 11271.76 65.29 57185.46 88888.00 2014-10-19 13:30:42.905 292 11271.70 65.26 57185.44 88888.00 2014-10-19 13:30:43.405 292 11271.70 65.26 57185.33 88888.00 2014-10-19 13:30:43.905 292 11271.73 65.24 57185.22 88888.00 2014-10-19 13:30:44.405 292 11271.68 65.24 57185.19 88888.00 2014-10-19 13:30:44.905 292 11271.68 65.22 57185.13 88888.00 2014-10-19 13:30:45.405 292 11271.61 65.22 57185.01 88888.00 2014-10-19 13:30:45.905 292 11271.63 65.19 57184.95 88888.00 2014-10-19 13:30:46.405 292 11271.64 65.19 57184.95 88888.00 2014-10-19 13:30:46.905 292 11271.63 65.18 57184.90 88888.00 2014-10-19 13:30:47.405 292 11271.63 65.13 57184.74 88888.00 2014-10-19 13:30:47.905 292 11271.66 65.12 57184.52 88888.00 2014-10-19 13:30:48.405 292 11271.64 65.16 57184.31 88888.00 2014-10-19 13:30:48.905 292 11271.59 65.13 57184.56 88888.00 2014-10-19 13:30:49.405 292 11271.60 65.17 57184.70 88888.00 2014-10-19 13:30:49.905 292 11271.53 65.17 57184.62 88888.00 2014-10-19 13:30:50.405 292 11271.55 65.13 57184.46 88888.00 2014-10-19 13:30:50.905 292 11271.56 65.13 57184.44 88888.00 2014-10-19 13:30:51.405 292 11271.60 65.13 57184.43 88888.00 2014-10-19 13:30:51.905 292 11271.60 65.10 57184.35 88888.00 2014-10-19 13:30:52.405 292 11271.61 65.10 57184.19 88888.00 2014-10-19 13:30:52.905 292 11271.60 65.13 57184.16 88888.00 2014-10-19 13:30:53.405 292 11271.64 65.09 57184.11 88888.00 2014-10-19 13:30:53.905 292 11271.66 65.06 57184.03 88888.00 2014-10-19 13:30:54.405 292 11271.66 65.05 57183.97 88888.00 2014-10-19 13:30:54.905 292 11271.69 65.05 57183.91 88888.00 2014-10-19 13:30:55.405 292 11271.69 65.08 57183.88 88888.00 2014-10-19 13:30:55.905 292 11271.70 65.09 57183.84 88888.00 2014-10-19 13:30:56.405 292 11271.69 65.09 57183.79 88888.00 2014-10-19 13:30:56.905 292 11271.70 65.08 57183.67 88888.00 2014-10-19 13:30:57.405 292 11271.71 65.05 57183.66 88888.00 2014-10-19 13:30:57.905 292 11271.71 65.01 57183.62 88888.00 2014-10-19 13:30:58.405 292 11271.71 65.04 57183.60 88888.00 2014-10-19 13:30:58.905 292 11271.73 65.03 57183.52 88888.00 2014-10-19 13:30:59.405 292 11271.73 64.98 57183.47 88888.00 2014-10-19 13:30:59.905 292 11271.75 65.01 57183.36 88888.00 2014-10-19 13:31:00.405 292 11271.79 65.09 57183.32 88888.00 2014-10-19 13:31:00.905 292 11271.80 65.09 57183.17 88888.00 2014-10-19 13:31:01.405 292 11271.82 65.08 57183.11 88888.00 2014-10-19 13:31:01.905 292 11271.86 65.05 57183.03 88888.00 2014-10-19 13:31:02.405 292 11271.84 65.04 57183.05 88888.00 2014-10-19 13:31:02.905 292 11271.81 65.05 57183.03 88888.00 2014-10-19 13:31:03.405 292 11271.84 65.08 57182.97 88888.00 2014-10-19 13:31:03.905 292 11271.89 65.04 57182.87 88888.00 2014-10-19 13:31:04.405 292 11271.87 65.05 57182.77 88888.00 2014-10-19 13:31:04.905 292 11271.88 65.04 57182.72 88888.00 2014-10-19 13:31:05.405 292 11271.94 64.99 57182.65 88888.00 2014-10-19 13:31:05.905 292 11271.98 64.99 57182.68 88888.00 2014-10-19 13:31:06.405 292 11272.02 65.01 57182.68 88888.00 2014-10-19 13:31:06.905 292 11272.02 65.02 57182.63 88888.00 2014-10-19 13:31:07.405 292 11272.07 64.99 57182.50 88888.00 2014-10-19 13:31:07.905 292 11272.09 65.01 57182.43 88888.00 2014-10-19 13:31:08.405 292 11272.09 65.03 57182.38 88888.00 2014-10-19 13:31:08.905 292 11272.11 65.01 57182.31 88888.00 2014-10-19 13:31:09.405 292 11272.14 64.98 57182.23 88888.00 2014-10-19 13:31:09.905 292 11272.14 64.98 57182.15 88888.00 2014-10-19 13:31:10.405 292 11272.14 65.02 57182.17 88888.00 2014-10-19 13:31:10.905 292 11272.15 64.98 57182.17 88888.00 2014-10-19 13:31:11.405 292 11272.21 64.99 57182.15 88888.00 2014-10-19 13:31:11.905 292 11272.23 64.97 57182.08 88888.00 2014-10-19 13:31:12.405 292 11272.30 64.99 57182.00 88888.00 2014-10-19 13:31:12.905 292 11272.32 64.98 57181.98 88888.00 2014-10-19 13:31:13.405 292 11272.29 64.96 57181.92 88888.00 2014-10-19 13:31:13.905 292 11272.31 64.98 57181.83 88888.00 2014-10-19 13:31:14.405 292 11272.32 65.01 57181.80 88888.00 2014-10-19 13:31:14.905 292 11272.33 64.98 57181.75 88888.00 2014-10-19 13:31:15.405 292 11272.35 64.99 57181.69 88888.00 2014-10-19 13:31:15.905 292 11272.37 64.99 57181.67 88888.00 2014-10-19 13:31:16.405 292 11272.36 65.03 57181.63 88888.00 2014-10-19 13:31:16.905 292 11272.37 65.03 57181.59 88888.00 2014-10-19 13:31:17.405 292 11272.40 65.03 57181.54 88888.00 2014-10-19 13:31:17.905 292 11272.45 64.97 57181.49 88888.00 2014-10-19 13:31:18.405 292 11272.46 64.97 57181.49 88888.00 2014-10-19 13:31:18.905 292 11272.45 64.98 57181.44 88888.00 2014-10-19 13:31:19.405 292 11272.50 64.96 57181.25 88888.00 2014-10-19 13:31:19.905 292 11272.53 64.96 57181.30 88888.00 2014-10-19 13:31:20.405 292 11272.52 64.95 57181.40 88888.00 2014-10-19 13:31:20.905 292 11272.53 64.95 57181.40 88888.00 2014-10-19 13:31:21.405 292 11272.57 64.95 57181.38 88888.00 2014-10-19 13:31:21.905 292 11272.52 64.92 57181.35 88888.00 2014-10-19 13:31:22.405 292 11272.52 64.92 57181.34 88888.00 2014-10-19 13:31:22.905 292 11272.57 64.95 57181.31 88888.00 2014-10-19 13:31:23.405 292 11272.56 65.01 57181.30 88888.00 2014-10-19 13:31:23.905 292 11272.58 64.98 57181.30 88888.00 2014-10-19 13:31:24.405 292 11272.63 64.98 57181.30 88888.00 2014-10-19 13:31:24.905 292 11272.63 65.01 57181.24 88888.00 2014-10-19 13:31:25.405 292 11272.64 65.01 57181.24 88888.00 2014-10-19 13:31:25.905 292 11272.63 64.99 57181.18 88888.00 2014-10-19 13:31:26.405 292 11272.65 65.03 57181.14 88888.00 2014-10-19 13:31:26.905 292 11272.68 65.03 57181.18 88888.00 2014-10-19 13:31:27.405 292 11272.73 65.10 57181.21 88888.00 2014-10-19 13:31:27.905 292 11272.73 65.11 57181.24 88888.00 2014-10-19 13:31:28.405 292 11272.77 65.13 57181.24 88888.00 2014-10-19 13:31:28.905 292 11272.82 65.16 57181.24 88888.00 2014-10-19 13:31:29.405 292 11272.88 65.13 57181.23 88888.00 2014-10-19 13:31:29.905 292 11272.89 65.15 57181.25 88888.00 2014-10-19 13:31:30.405 292 11272.94 65.23 57181.28 88888.00 2014-10-19 13:31:30.905 292 11272.98 65.26 57181.38 88888.00 2014-10-19 13:31:31.405 292 11273.02 65.25 57181.34 88888.00 2014-10-19 13:31:31.905 292 11273.06 65.32 57181.31 88888.00 2014-10-19 13:31:32.405 292 11273.07 65.32 57181.31 88888.00 2014-10-19 13:31:32.905 292 11273.11 65.32 57181.36 88888.00 2014-10-19 13:31:33.405 292 11273.13 65.40 57181.36 88888.00 2014-10-19 13:31:33.905 292 11273.15 65.42 57181.36 88888.00 2014-10-19 13:31:34.405 292 11273.20 65.45 57181.35 88888.00 2014-10-19 13:31:34.905 292 11273.22 65.51 57181.37 88888.00 2014-10-19 13:31:35.405 292 11273.26 65.55 57181.47 88888.00 2014-10-19 13:31:35.905 292 11273.34 65.57 57181.51 88888.00 2014-10-19 13:31:36.405 292 11273.35 65.62 57181.49 88888.00 2014-10-19 13:31:36.905 292 11273.39 65.64 57181.54 88888.00 2014-10-19 13:31:37.405 292 11273.41 65.65 57181.61 88888.00 2014-10-19 13:31:37.905 292 11273.46 65.71 57181.64 88888.00 2014-10-19 13:31:38.405 292 11273.48 65.74 57181.69 88888.00 2014-10-19 13:31:38.905 292 11273.49 65.77 57181.72 88888.00 2014-10-19 13:31:39.405 292 11273.54 65.81 57181.68 88888.00 2014-10-19 13:31:39.905 292 11273.60 65.86 57181.68 88888.00 2014-10-19 13:31:40.405 292 11273.58 65.86 57181.73 88888.00 2014-10-19 13:31:40.905 292 11273.64 65.91 57181.76 88888.00 2014-10-19 13:31:41.405 292 11273.69 65.96 57181.78 88888.00 2014-10-19 13:31:41.905 292 11273.72 66.00 57181.81 88888.00 2014-10-19 13:31:42.405 292 11273.74 66.07 57181.87 88888.00 2014-10-19 13:31:42.905 292 11273.79 66.10 57181.85 88888.00 2014-10-19 13:31:43.405 292 11273.82 66.14 57181.82 88888.00 2014-10-19 13:31:43.905 292 11273.79 66.15 57181.86 88888.00 2014-10-19 13:31:44.405 292 11273.81 66.18 57181.92 88888.00 2014-10-19 13:31:44.905 292 11273.84 66.23 57181.92 88888.00 2014-10-19 13:31:45.405 292 11273.85 66.23 57181.95 88888.00 2014-10-19 13:31:45.905 292 11273.90 66.24 57182.05 88888.00 2014-10-19 13:31:46.405 292 11273.95 66.26 57182.01 88888.00 2014-10-19 13:31:46.905 292 11273.96 66.31 57182.06 88888.00 2014-10-19 13:31:47.405 292 11274.00 66.35 57182.14 88888.00 2014-10-19 13:31:47.905 292 11274.00 66.41 57182.14 88888.00 2014-10-19 13:31:48.405 292 11274.00 66.44 57182.17 88888.00 2014-10-19 13:31:48.905 292 11274.02 66.47 57182.18 88888.00 2014-10-19 13:31:49.405 292 11274.06 66.49 57182.31 88888.00 2014-10-19 13:31:49.905 292 11274.10 66.57 57182.31 88888.00 2014-10-19 13:31:50.405 292 11274.13 66.62 57182.31 88888.00 2014-10-19 13:31:50.905 292 11274.17 66.64 57182.37 88888.00 2014-10-19 13:31:51.405 292 11274.16 66.65 57182.39 88888.00 2014-10-19 13:31:51.905 292 11274.18 66.72 57182.44 88888.00 2014-10-19 13:31:52.405 292 11274.24 66.79 57182.50 88888.00 2014-10-19 13:31:52.905 292 11274.27 66.78 57182.52 88888.00 2014-10-19 13:31:53.405 292 11274.28 66.79 57182.51 88888.00 2014-10-19 13:31:53.905 292 11274.34 66.86 57182.53 88888.00 2014-10-19 13:31:54.405 292 11274.37 66.93 57182.32 88888.00 2014-10-19 13:31:54.905 292 11274.39 66.99 57182.60 88888.00 2014-10-19 13:31:55.405 292 11274.41 66.99 57182.83 88888.00 2014-10-19 13:31:55.905 292 11274.48 67.03 57182.92 88888.00 2014-10-19 13:31:56.405 292 11274.50 67.06 57182.96 88888.00 2014-10-19 13:31:56.905 292 11274.57 67.07 57182.94 88888.00 2014-10-19 13:31:57.405 292 11274.57 67.06 57182.95 88888.00 2014-10-19 13:31:57.905 292 11274.57 67.10 57182.97 88888.00 2014-10-19 13:31:58.405 292 11274.67 67.16 57182.95 88888.00 2014-10-19 13:31:58.905 292 11274.72 67.15 57183.00 88888.00 2014-10-19 13:31:59.405 292 11274.75 67.13 57183.01 88888.00 2014-10-19 13:31:59.905 292 11274.73 67.20 57183.01 88888.00 2014-10-19 13:32:00.405 292 11274.73 67.23 57182.97 88888.00 2014-10-19 13:32:00.905 292 11274.83 67.21 57182.95 88888.00 2014-10-19 13:32:01.405 292 11274.87 67.25 57182.91 88888.00 2014-10-19 13:32:01.905 292 11274.87 67.29 57182.94 88888.00 2014-10-19 13:32:02.405 292 11274.95 67.29 57182.90 88888.00 2014-10-19 13:32:02.905 292 11275.00 67.27 57182.81 88888.00 2014-10-19 13:32:03.405 292 11275.02 67.29 57182.79 88888.00 2014-10-19 13:32:03.905 292 11275.07 67.29 57182.79 88888.00 2014-10-19 13:32:04.405 292 11275.07 67.28 57182.78 88888.00 2014-10-19 13:32:04.905 292 11275.07 67.26 57182.81 88888.00 2014-10-19 13:32:05.405 292 11275.06 67.26 57182.83 88888.00 2014-10-19 13:32:05.905 292 11275.15 67.29 57182.81 88888.00 2014-10-19 13:32:06.405 292 11275.20 67.34 57182.73 88888.00 2014-10-19 13:32:06.905 292 11275.22 67.37 57182.69 88888.00 2014-10-19 13:32:07.405 292 11275.20 67.39 57182.66 88888.00 2014-10-19 13:32:07.905 292 11275.25 67.41 57182.64 88888.00 2014-10-19 13:32:08.405 292 11275.29 67.39 57182.60 88888.00 2014-10-19 13:32:08.905 292 11275.34 67.35 57182.58 88888.00 2014-10-19 13:32:09.405 292 11275.34 67.35 57182.63 88888.00 2014-10-19 13:32:09.905 292 11275.37 67.35 57182.57 88888.00 2014-10-19 13:32:10.405 292 11275.32 67.32 57182.55 88888.00 2014-10-19 13:32:10.905 292 11275.35 67.33 57182.58 88888.00 2014-10-19 13:32:11.405 292 11275.35 67.30 57182.56 88888.00 2014-10-19 13:32:11.905 292 11275.35 67.30 57182.50 88888.00 2014-10-19 13:32:12.405 292 11275.44 67.32 57182.51 88888.00 2014-10-19 13:32:12.905 292 11275.41 67.33 57182.50 88888.00 2014-10-19 13:32:13.405 292 11275.43 67.33 57182.43 88888.00 2014-10-19 13:32:13.905 292 11275.49 67.32 57182.37 88888.00 2014-10-19 13:32:14.405 292 11275.52 67.35 57182.36 88888.00 2014-10-19 13:32:14.905 292 11275.51 67.40 57182.32 88888.00 2014-10-19 13:32:15.405 292 11275.53 67.43 57182.28 88888.00 2014-10-19 13:32:15.905 292 11275.58 67.46 57182.23 88888.00 2014-10-19 13:32:16.405 292 11275.60 67.46 57182.24 88888.00 2014-10-19 13:32:16.905 292 11275.63 67.46 57182.23 88888.00 2014-10-19 13:32:17.405 292 11275.65 67.47 57182.25 88888.00 2014-10-19 13:32:17.905 292 11275.72 67.48 57182.24 88888.00 2014-10-19 13:32:18.405 292 11275.71 67.50 57182.21 88888.00 2014-10-19 13:32:18.905 292 11275.73 67.54 57182.28 88888.00 2014-10-19 13:32:19.405 292 11275.74 67.54 57182.31 88888.00 2014-10-19 13:32:19.905 292 11275.77 67.53 57182.33 88888.00 2014-10-19 13:32:20.405 292 11275.80 67.50 57182.26 88888.00 2014-10-19 13:32:20.905 292 11275.81 67.49 57182.27 88888.00 2014-10-19 13:32:21.405 292 11275.86 67.50 57182.24 88888.00 2014-10-19 13:32:21.905 292 11275.90 67.56 57182.25 88888.00 2014-10-19 13:32:22.405 292 11275.92 67.61 57182.26 88888.00 2014-10-19 13:32:22.905 292 11275.91 67.58 57182.26 88888.00 2014-10-19 13:32:23.405 292 11275.91 67.61 57182.25 88888.00 2014-10-19 13:32:23.905 292 11275.92 67.67 57182.28 88888.00 2014-10-19 13:32:24.405 292 11275.99 67.69 57182.26 88888.00 2014-10-19 13:32:24.905 292 11276.00 67.69 57182.23 88888.00 2014-10-19 13:32:25.405 292 11275.99 67.68 57182.19 88888.00 2014-10-19 13:32:25.905 292 11276.00 67.69 57182.20 88888.00 2014-10-19 13:32:26.405 292 11276.04 67.69 57182.20 88888.00 2014-10-19 13:32:26.905 292 11276.01 67.71 57182.18 88888.00 2014-10-19 13:32:27.405 292 11276.04 67.70 57182.15 88888.00 2014-10-19 13:32:27.905 292 11276.06 67.70 57182.17 88888.00 2014-10-19 13:32:28.405 292 11276.07 67.71 57182.25 88888.00 2014-10-19 13:32:28.905 292 11276.12 67.70 57182.25 88888.00 2014-10-19 13:32:29.405 292 11276.15 67.70 57182.27 88888.00 2014-10-19 13:32:29.905 292 11276.12 67.73 57182.30 88888.00 2014-10-19 13:32:30.405 292 11276.15 67.76 57182.27 88888.00 2014-10-19 13:32:30.905 292 11276.21 67.80 57182.26 88888.00 2014-10-19 13:32:31.405 292 11276.24 67.81 57182.26 88888.00 2014-10-19 13:32:31.905 292 11276.25 67.77 57182.34 88888.00 2014-10-19 13:32:32.405 292 11276.27 67.78 57182.31 88888.00 2014-10-19 13:32:32.905 292 11276.27 67.83 57182.26 88888.00 2014-10-19 13:32:33.405 292 11276.26 67.85 57182.31 88888.00 2014-10-19 13:32:33.905 292 11276.26 67.83 57182.27 88888.00 2014-10-19 13:32:34.405 292 11276.26 67.83 57182.30 88888.00 2014-10-19 13:32:34.905 292 11276.32 67.87 57182.28 88888.00 2014-10-19 13:32:35.405 292 11276.35 67.82 57182.25 88888.00 2014-10-19 13:32:35.905 292 11276.38 67.82 57182.27 88888.00 2014-10-19 13:32:36.405 292 11276.41 67.83 57182.37 88888.00 2014-10-19 13:32:36.905 292 11276.41 67.85 57182.39 88888.00 2014-10-19 13:32:37.405 292 11276.40 67.89 57182.33 88888.00 2014-10-19 13:32:37.905 292 11276.43 67.90 57182.27 88888.00 2014-10-19 13:32:38.405 292 11276.46 67.94 57182.33 88888.00 2014-10-19 13:32:38.905 292 11276.47 67.94 57182.36 88888.00 2014-10-19 13:32:39.405 292 11276.53 67.92 57182.31 88888.00 2014-10-19 13:32:39.905 292 11276.53 67.91 57182.25 88888.00 2014-10-19 13:32:40.405 292 11276.56 67.92 57182.28 88888.00 2014-10-19 13:32:40.905 292 11276.56 67.92 57182.31 88888.00 2014-10-19 13:32:41.405 292 11276.54 67.98 57182.34 88888.00 2014-10-19 13:32:41.905 292 11276.60 68.01 57182.38 88888.00 2014-10-19 13:32:42.405 292 11276.56 68.01 57182.27 88888.00 2014-10-19 13:32:42.905 292 11276.56 67.98 57182.21 88888.00 2014-10-19 13:32:43.405 292 11276.57 67.98 57182.40 88888.00 2014-10-19 13:32:43.905 292 11276.57 68.02 57182.40 88888.00 2014-10-19 13:32:44.405 292 11276.57 68.00 57182.44 88888.00 2014-10-19 13:32:44.905 292 11276.59 68.00 57182.46 88888.00 2014-10-19 13:32:45.405 292 11276.62 68.01 57182.39 88888.00 2014-10-19 13:32:45.905 292 11276.64 68.04 57182.40 88888.00 2014-10-19 13:32:46.405 292 11276.66 68.04 57182.39 88888.00 2014-10-19 13:32:46.905 292 11276.75 68.07 57182.39 88888.00 2014-10-19 13:32:47.405 292 11276.71 68.08 57182.34 88888.00 2014-10-19 13:32:47.905 292 11276.73 68.10 57182.33 88888.00 2014-10-19 13:32:48.405 292 11276.70 68.12 57182.27 88888.00 2014-10-19 13:32:48.905 292 11276.76 68.11 57182.21 88888.00 2014-10-19 13:32:49.405 292 11276.76 68.03 57182.27 88888.00 2014-10-19 13:32:49.905 292 11276.76 68.01 57182.36 88888.00 2014-10-19 13:32:50.405 292 11276.75 68.03 57182.32 88888.00 2014-10-19 13:32:50.905 292 11276.75 68.02 57182.28 88888.00 2014-10-19 13:32:51.405 292 11276.78 68.03 57182.24 88888.00 2014-10-19 13:32:51.905 292 11276.80 68.03 57182.24 88888.00 2014-10-19 13:32:52.405 292 11276.83 67.98 57182.20 88888.00 2014-10-19 13:32:52.905 292 11276.83 67.96 57182.18 88888.00 2014-10-19 13:32:53.405 292 11276.84 67.97 57182.21 88888.00 2014-10-19 13:32:53.905 292 11276.84 67.96 57182.18 88888.00 2014-10-19 13:32:54.405 292 11276.83 68.01 57182.23 88888.00 2014-10-19 13:32:54.905 292 11276.82 67.97 57182.18 88888.00 2014-10-19 13:32:55.405 292 11276.81 67.97 57182.18 88888.00 2014-10-19 13:32:55.905 292 11276.84 67.95 57182.11 88888.00 2014-10-19 13:32:56.405 292 11276.85 67.96 57182.15 88888.00 2014-10-19 13:32:56.905 292 11276.84 67.96 57182.17 88888.00 2014-10-19 13:32:57.405 292 11276.87 67.96 57182.17 88888.00 2014-10-19 13:32:57.905 292 11276.89 67.92 57182.08 88888.00 2014-10-19 13:32:58.405 292 11276.90 67.87 57182.07 88888.00 2014-10-19 13:32:58.905 292 11276.89 67.89 57182.13 88888.00 2014-10-19 13:32:59.405 292 11276.92 67.90 57182.20 88888.00 2014-10-19 13:32:59.905 292 11276.95 67.92 57182.19 88888.00 2014-10-19 13:33:00.405 292 11276.96 67.89 57182.14 88888.00 2014-10-19 13:33:00.905 292 11277.04 67.89 57182.04 88888.00 2014-10-19 13:33:01.405 292 11277.06 67.91 57182.02 88888.00 2014-10-19 13:33:01.905 292 11277.09 67.89 57182.00 88888.00 2014-10-19 13:33:02.405 292 11277.15 67.88 57182.00 88888.00 2014-10-19 13:33:02.905 292 11277.17 67.83 57182.07 88888.00 2014-10-19 13:33:03.405 292 11277.17 67.83 57182.01 88888.00 2014-10-19 13:33:03.905 292 11277.22 67.84 57181.95 88888.00 2014-10-19 13:33:04.405 292 11277.28 67.83 57181.94 88888.00 2014-10-19 13:33:04.905 292 11277.29 67.81 57181.94 88888.00 2014-10-19 13:33:05.405 292 11277.31 67.87 57181.96 88888.00 2014-10-19 13:33:05.905 292 11277.33 67.90 57181.95 88888.00 2014-10-19 13:33:06.405 292 11277.42 67.85 57181.91 88888.00 2014-10-19 13:33:06.905 292 11277.38 67.85 57181.93 88888.00 2014-10-19 13:33:07.405 292 11277.35 67.88 57181.94 88888.00 2014-10-19 13:33:07.905 292 11277.35 67.92 57181.89 88888.00 2014-10-19 13:33:08.405 292 11277.43 67.92 57181.86 88888.00 2014-10-19 13:33:08.905 292 11277.47 67.89 57181.82 88888.00 2014-10-19 13:33:09.405 292 11277.54 67.84 57181.80 88888.00 2014-10-19 13:33:09.905 292 11277.51 67.78 57181.82 88888.00 2014-10-19 13:33:10.405 292 11277.53 67.77 57181.88 88888.00 2014-10-19 13:33:10.905 292 11277.52 67.77 57181.87 88888.00 2014-10-19 13:33:11.405 292 11277.56 67.77 57181.92 88888.00 2014-10-19 13:33:11.905 292 11277.59 67.78 57181.94 88888.00 2014-10-19 13:33:12.405 292 11277.60 67.76 57181.93 88888.00 2014-10-19 13:33:12.905 292 11277.60 67.80 57181.96 88888.00 2014-10-19 13:33:13.405 292 11277.65 67.83 57181.98 88888.00 2014-10-19 13:33:13.905 292 11277.64 67.81 57181.95 88888.00 2014-10-19 13:33:14.405 292 11277.67 67.83 57181.98 88888.00 2014-10-19 13:33:14.905 292 11277.68 67.78 57181.98 88888.00 2014-10-19 13:33:15.405 292 11277.66 67.80 57181.95 88888.00 2014-10-19 13:33:15.905 292 11277.65 67.81 57181.99 88888.00 2014-10-19 13:33:16.405 292 11277.67 67.88 57182.01 88888.00 2014-10-19 13:33:16.905 292 11277.75 67.87 57182.10 88888.00 2014-10-19 13:33:17.405 292 11277.72 67.87 57182.08 88888.00 2014-10-19 13:33:17.905 292 11277.72 67.87 57182.00 88888.00 2014-10-19 13:33:18.405 292 11277.71 67.92 57181.98 88888.00 2014-10-19 13:33:18.905 292 11277.74 67.91 57182.08 88888.00 2014-10-19 13:33:19.405 292 11277.78 67.89 57182.15 88888.00 2014-10-19 13:33:19.905 292 11277.81 67.81 57182.07 88888.00 2014-10-19 13:33:20.406 292 11277.85 67.78 57182.13 88888.00 2014-10-19 13:33:20.906 292 11277.79 67.76 57182.26 88888.00 2014-10-19 13:33:21.406 292 11277.79 67.76 57182.21 88888.00 2014-10-19 13:33:21.906 292 11277.84 67.78 57182.23 88888.00 2014-10-19 13:33:22.406 292 11277.79 67.84 57182.23 88888.00 2014-10-19 13:33:22.906 292 11277.78 67.89 57182.25 88888.00 2014-10-19 13:33:23.406 292 11277.78 67.85 57182.20 88888.00 2014-10-19 13:33:23.906 292 11277.79 67.88 57182.24 88888.00 2014-10-19 13:33:24.406 292 11277.82 67.87 57182.26 88888.00 2014-10-19 13:33:24.906 292 11277.79 67.78 57182.26 88888.00 2014-10-19 13:33:25.406 292 11277.85 67.77 57182.25 88888.00 2014-10-19 13:33:25.906 292 11277.87 67.81 57182.26 88888.00 2014-10-19 13:33:26.406 292 11277.81 67.82 57182.32 88888.00 2014-10-19 13:33:26.906 292 11277.82 67.82 57182.33 88888.00 2014-10-19 13:33:27.406 292 11277.85 67.80 57182.34 88888.00 2014-10-19 13:33:27.906 292 11277.82 67.80 57182.36 88888.00 2014-10-19 13:33:28.406 292 11277.85 67.78 57182.31 88888.00 2014-10-19 13:33:28.906 292 11277.86 67.76 57182.28 88888.00 2014-10-19 13:33:29.406 292 11277.87 67.78 57182.28 88888.00 2014-10-19 13:33:29.906 292 11277.91 67.78 57182.32 88888.00 2014-10-19 13:33:30.406 292 11277.94 67.78 57182.34 88888.00 2014-10-19 13:33:30.906 292 11277.95 67.77 57182.31 88888.00 2014-10-19 13:33:31.406 292 11277.96 67.77 57182.31 88888.00 2014-10-19 13:33:31.906 292 11277.96 67.76 57182.27 88888.00 2014-10-19 13:33:32.406 292 11277.96 67.77 57182.25 88888.00 2014-10-19 13:33:32.906 292 11277.99 67.76 57182.30 88888.00 2014-10-19 13:33:33.406 292 11278.01 67.71 57182.25 88888.00 2014-10-19 13:33:33.906 292 11278.01 67.77 57182.31 88888.00 2014-10-19 13:33:34.406 292 11278.06 67.80 57182.34 88888.00 2014-10-19 13:33:34.906 292 11278.02 67.76 57182.34 88888.00 2014-10-19 13:33:35.406 292 11278.01 67.76 57182.41 88888.00 2014-10-19 13:33:35.906 292 11278.01 67.76 57182.43 88888.00 2014-10-19 13:33:36.406 292 11278.03 67.76 57182.41 88888.00 2014-10-19 13:33:36.906 292 11278.01 67.71 57182.43 88888.00 2014-10-19 13:33:37.406 292 11278.01 67.71 57182.44 88888.00 2014-10-19 13:33:37.906 292 11278.00 67.71 57182.44 88888.00 2014-10-19 13:33:38.406 292 11278.06 67.74 57182.49 88888.00 2014-10-19 13:33:38.906 292 11278.06 67.75 57182.49 88888.00 2014-10-19 13:33:39.406 292 11278.06 67.77 57182.47 88888.00 2014-10-19 13:33:39.906 292 11278.09 67.77 57182.46 88888.00 2014-10-19 13:33:40.406 292 11278.07 67.77 57182.53 88888.00 2014-10-19 13:33:40.906 292 11278.08 67.82 57182.51 88888.00 2014-10-19 13:33:41.406 292 11278.08 67.78 57182.46 88888.00 2014-10-19 13:33:41.906 292 11278.06 67.82 57182.47 88888.00 2014-10-19 13:33:42.406 292 11278.07 67.76 57182.50 88888.00 2014-10-19 13:33:42.906 292 11278.08 67.75 57182.55 88888.00 2014-10-19 13:33:43.406 292 11278.07 67.75 57182.59 88888.00 2014-10-19 13:33:43.906 292 11278.06 67.77 57182.58 88888.00 2014-10-19 13:33:44.406 292 11278.06 67.78 57182.62 88888.00 2014-10-19 13:33:44.906 292 11278.05 67.77 57182.66 88888.00 2014-10-19 13:33:45.406 292 11278.03 67.76 57182.65 88888.00 2014-10-19 13:33:45.906 292 11278.05 67.76 57182.66 88888.00 2014-10-19 13:33:46.406 292 11278.05 67.74 57182.71 88888.00 2014-10-19 13:33:46.906 292 11278.02 67.73 57182.75 88888.00 2014-10-19 13:33:47.406 292 11278.06 67.74 57182.77 88888.00 2014-10-19 13:33:47.906 292 11278.06 67.74 57182.76 88888.00 2014-10-19 13:33:48.406 292 11278.06 67.74 57182.79 88888.00 2014-10-19 13:33:48.906 292 11278.08 67.74 57182.84 88888.00 2014-10-19 13:33:49.406 292 11278.09 67.76 57182.83 88888.00 2014-10-19 13:33:49.906 292 11278.08 67.78 57182.81 88888.00 2014-10-19 13:33:50.406 292 11278.08 67.77 57182.76 88888.00 2014-10-19 13:33:50.906 292 11278.07 67.78 57182.83 88888.00 2014-10-19 13:33:51.406 292 11278.03 67.75 57182.84 88888.00 2014-10-19 13:33:51.906 292 11278.06 67.68 57182.87 88888.00 2014-10-19 13:33:52.406 292 11278.05 67.66 57182.88 88888.00 2014-10-19 13:33:52.906 292 11278.05 67.67 57182.87 88888.00 2014-10-19 13:33:53.406 292 11278.05 67.64 57182.92 88888.00 2014-10-19 13:33:53.906 292 11278.03 67.66 57183.00 88888.00 2014-10-19 13:33:54.406 292 11278.02 67.64 57182.96 88888.00 2014-10-19 13:33:54.906 292 11278.01 67.66 57182.94 88888.00 2014-10-19 13:33:55.406 292 11277.98 67.67 57183.04 88888.00 2014-10-19 13:33:55.906 292 11277.95 67.68 57183.05 88888.00 2014-10-19 13:33:56.406 292 11277.95 67.70 57183.11 88888.00 2014-10-19 13:33:56.906 292 11277.98 67.71 57183.13 88888.00 2014-10-19 13:33:57.406 292 11277.98 67.66 57183.13 88888.00 2014-10-19 13:33:57.906 292 11277.92 67.66 57183.15 88888.00 2014-10-19 13:33:58.406 292 11277.89 67.68 57183.23 88888.00 2014-10-19 13:33:58.906 292 11277.86 67.67 57183.29 88888.00 2014-10-19 13:33:59.406 292 11277.87 67.66 57183.30 88888.00 2014-10-19 13:33:59.906 292 11277.86 67.67 57183.30 88888.00 2014-10-19 13:34:00.406 292 11277.81 67.68 57183.35 88888.00 2014-10-19 13:34:00.906 292 11277.78 67.73 57183.36 88888.00 2014-10-19 13:34:01.406 292 11277.73 67.68 57183.33 88888.00 2014-10-19 13:34:01.906 292 11277.68 67.66 57183.45 88888.00 2014-10-19 13:34:02.406 292 11277.66 67.64 57183.50 88888.00 2014-10-19 13:34:02.906 292 11277.67 67.63 57183.54 88888.00 2014-10-19 13:34:03.406 292 11277.60 67.68 57183.54 88888.00 2014-10-19 13:34:03.906 292 11277.59 67.66 57183.53 88888.00 2014-10-19 13:34:04.406 292 11277.58 67.61 57183.59 88888.00 2014-10-19 13:34:04.906 292 11277.56 67.61 57183.66 88888.00 2014-10-19 13:34:05.406 292 11277.56 67.57 57183.69 88888.00 2014-10-19 13:34:05.906 292 11277.54 67.55 57183.78 88888.00 2014-10-19 13:34:06.406 292 11277.49 67.56 57183.80 88888.00 2014-10-19 13:34:06.906 292 11277.45 67.56 57183.75 88888.00 2014-10-19 13:34:07.406 292 11277.40 67.51 57183.74 88888.00 2014-10-19 13:34:07.906 292 11277.38 67.50 57183.71 88888.00 2014-10-19 13:34:08.406 292 11277.35 67.53 57183.75 88888.00 2014-10-19 13:34:08.906 292 11277.30 67.53 57183.82 88888.00 2014-10-19 13:34:09.406 292 11277.32 67.49 57183.86 88888.00 2014-10-19 13:34:09.906 292 11277.31 67.48 57183.90 88888.00 2014-10-19 13:34:10.406 292 11277.24 67.47 57183.95 88888.00 2014-10-19 13:34:10.906 292 11277.24 67.47 57184.06 88888.00 2014-10-19 13:34:11.406 292 11277.22 67.43 57184.13 88888.00 2014-10-19 13:34:11.906 292 11277.17 67.47 57184.13 88888.00 2014-10-19 13:34:12.406 292 11277.15 67.49 57184.17 88888.00 2014-10-19 13:34:12.906 292 11277.10 67.46 57184.20 88888.00 2014-10-19 13:34:13.406 292 11277.04 67.43 57184.26 88888.00 2014-10-19 13:34:13.906 292 11277.04 67.41 57184.26 88888.00 2014-10-19 13:34:14.406 292 11276.99 67.46 57184.27 88888.00 2014-10-19 13:34:14.906 292 11276.94 67.46 57184.35 88888.00 2014-10-19 13:34:15.406 292 11276.94 67.46 57184.48 88888.00 2014-10-19 13:34:15.906 292 11276.90 67.44 57184.57 88888.00 2014-10-19 13:34:16.406 292 11276.88 67.42 57184.59 88888.00 2014-10-19 13:34:16.906 292 11276.85 67.39 57184.67 88888.00 2014-10-19 13:34:17.406 292 11276.81 67.39 57184.69 88888.00 2014-10-19 13:34:17.906 292 11276.73 67.37 57184.68 88888.00 2014-10-19 13:34:18.406 292 11276.69 67.36 57184.65 88888.00 2014-10-19 13:34:18.906 292 11276.70 67.36 57184.71 88888.00 2014-10-19 13:34:19.406 292 11276.67 67.37 57184.80 88888.00 2014-10-19 13:34:19.906 292 11276.67 67.41 57184.81 88888.00 2014-10-19 13:34:20.406 292 11276.66 67.41 57184.83 88888.00 2014-10-19 13:34:20.906 292 11276.62 67.42 57184.88 88888.00 2014-10-19 13:34:21.406 292 11276.53 67.43 57184.95 88888.00 2014-10-19 13:34:21.906 292 11276.53 67.35 57185.01 88888.00 2014-10-19 13:34:22.406 292 11276.49 67.35 57185.10 88888.00 2014-10-19 13:34:22.906 292 11276.43 67.37 57185.23 88888.00 2014-10-19 13:34:23.406 292 11276.40 67.33 57185.21 88888.00 2014-10-19 13:34:23.906 292 11276.36 67.34 57185.25 88888.00 2014-10-19 13:34:24.406 292 11276.33 67.36 57185.32 88888.00 2014-10-19 13:34:24.906 292 11276.28 67.34 57185.41 88888.00 2014-10-19 13:34:25.406 292 11276.29 67.29 57185.40 88888.00 2014-10-19 13:34:25.906 292 11276.27 67.32 57185.46 88888.00 2014-10-19 13:34:26.406 292 11276.24 67.40 57185.54 88888.00 2014-10-19 13:34:26.906 292 11276.19 67.43 57185.60 88888.00 2014-10-19 13:34:27.406 292 11276.13 67.46 57185.65 88888.00 2014-10-19 13:34:27.906 292 11276.13 67.42 57185.71 88888.00 2014-10-19 13:34:28.406 292 11276.11 67.36 57185.73 88888.00 2014-10-19 13:34:28.906 292 11276.10 67.35 57185.72 88888.00 2014-10-19 13:34:29.406 292 11276.07 67.42 57185.80 88888.00 2014-10-19 13:34:29.906 292 11276.01 67.48 57185.76 88888.00 2014-10-19 13:34:30.406 292 11276.00 67.46 57185.74 88888.00 2014-10-19 13:34:30.906 292 11276.00 67.46 57185.85 88888.00 2014-10-19 13:34:31.406 292 11275.91 67.48 57185.92 88888.00 2014-10-19 13:34:31.906 292 11275.89 67.47 57186.03 88888.00 2014-10-19 13:34:32.406 292 11275.87 67.47 57186.08 88888.00 2014-10-19 13:34:32.906 292 11275.83 67.47 57186.13 88888.00 2014-10-19 13:34:33.406 292 11275.77 67.53 57186.16 88888.00 2014-10-19 13:34:33.906 292 11275.77 67.50 57186.16 88888.00 2014-10-19 13:34:34.406 292 11275.73 67.48 57186.23 88888.00 2014-10-19 13:34:34.906 292 11275.67 67.46 57186.29 88888.00 2014-10-19 13:34:35.406 292 11275.63 67.43 57186.36 88888.00 2014-10-19 13:34:35.906 292 11275.64 67.47 57186.43 88888.00 2014-10-19 13:34:36.406 292 11275.63 67.48 57186.49 88888.00 2014-10-19 13:34:36.906 292 11275.57 67.48 57186.49 88888.00 2014-10-19 13:34:37.406 292 11275.53 67.53 57186.57 88888.00 2014-10-19 13:34:37.906 292 11275.51 67.51 57186.61 88888.00 2014-10-19 13:34:38.406 292 11275.48 67.55 57186.73 88888.00 2014-10-19 13:34:38.906 292 11275.44 67.58 57186.74 88888.00 2014-10-19 13:34:39.406 292 11275.38 67.60 57186.71 88888.00 2014-10-19 13:34:39.906 292 11275.39 67.63 57186.80 88888.00 2014-10-19 13:34:40.406 292 11275.37 67.63 57186.90 88888.00 2014-10-19 13:34:40.906 292 11275.36 67.68 57186.99 88888.00 2014-10-19 13:34:41.406 292 11275.31 67.66 57187.02 88888.00 2014-10-19 13:34:41.906 292 11275.29 67.62 57187.08 88888.00 2014-10-19 13:34:42.406 292 11275.28 67.70 57187.13 88888.00 2014-10-19 13:34:42.906 292 11275.25 67.73 57187.16 88888.00 2014-10-19 13:34:43.406 292 11275.22 67.70 57187.18 88888.00 2014-10-19 13:34:43.906 292 11275.23 67.71 57187.21 88888.00 2014-10-19 13:34:44.406 292 11275.23 67.69 57187.27 88888.00 2014-10-19 13:34:44.906 292 11275.17 67.69 57187.38 88888.00 2014-10-19 13:34:45.406 292 11275.16 67.69 57187.47 88888.00 2014-10-19 13:34:45.906 292 11275.17 67.73 57187.47 88888.00 2014-10-19 13:34:46.406 292 11275.14 67.77 57187.51 88888.00 2014-10-19 13:34:46.906 292 11275.04 67.76 57187.56 88888.00 2014-10-19 13:34:47.406 292 11275.07 67.77 57187.59 88888.00 2014-10-19 13:34:47.906 292 11275.03 67.80 57187.69 88888.00 2014-10-19 13:34:48.406 292 11275.01 67.82 57187.78 88888.00 2014-10-19 13:34:48.906 292 11275.01 67.89 57187.79 88888.00 2014-10-19 13:34:49.406 292 11274.94 67.88 57187.80 88888.00 2014-10-19 13:34:49.906 292 11274.95 67.85 57187.88 88888.00 2014-10-19 13:34:50.406 292 11274.97 67.88 57187.93 88888.00 2014-10-19 13:34:50.906 292 11274.93 67.90 57188.01 88888.00 2014-10-19 13:34:51.406 292 11274.86 67.94 57188.09 88888.00 2014-10-19 13:34:51.906 292 11274.83 68.02 57188.11 88888.00 2014-10-19 13:34:52.406 292 11274.80 68.05 57188.18 88888.00 2014-10-19 13:34:52.906 292 11274.79 68.07 57188.28 88888.00 2014-10-19 13:34:53.406 292 11274.80 68.11 57188.29 88888.00 2014-10-19 13:34:53.906 292 11274.78 68.18 57188.27 88888.00 2014-10-19 13:34:54.406 292 11274.74 68.22 57188.39 88888.00 2014-10-19 13:34:54.906 292 11274.69 68.21 57188.44 88888.00 2014-10-19 13:34:55.406 292 11274.73 68.19 57188.55 88888.00 2014-10-19 13:34:55.906 292 11274.69 68.17 57188.60 88888.00 2014-10-19 13:34:56.406 292 11274.67 68.18 57188.59 88888.00 2014-10-19 13:34:56.906 292 11274.60 68.15 57188.59 88888.00 2014-10-19 13:34:57.406 292 11274.57 68.23 57188.63 88888.00 2014-10-19 13:34:57.906 292 11274.61 68.24 57188.67 88888.00 2014-10-19 13:34:58.406 292 11274.57 68.23 57188.68 88888.00 2014-10-19 13:34:58.906 292 11274.55 68.23 57188.68 88888.00 2014-10-19 13:34:59.406 292 11274.51 68.18 57188.72 88888.00 2014-10-19 13:34:59.906 292 11274.45 68.14 57188.73 88888.00 2014-10-19 13:35:00.406 292 11274.39 68.17 57188.76 88888.00 2014-10-19 13:35:00.906 292 11274.38 68.25 57188.80 88888.00 2014-10-19 13:35:01.406 292 11274.34 68.25 57188.81 88888.00 2014-10-19 13:35:01.906 292 11274.32 68.23 57188.92 88888.00 2014-10-19 13:35:02.406 292 11274.28 68.28 57188.98 88888.00 2014-10-19 13:35:02.906 292 11274.26 68.30 57189.01 88888.00 2014-10-19 13:35:03.406 292 11274.19 68.35 57189.06 88888.00 2014-10-19 13:35:03.906 292 11274.11 68.26 57189.07 88888.00 2014-10-19 13:35:04.406 292 11274.09 68.24 57189.08 88888.00 2014-10-19 13:35:04.906 292 11274.06 68.23 57189.07 88888.00 2014-10-19 13:35:05.406 292 11274.02 68.22 57189.08 88888.00 2014-10-19 13:35:05.906 292 11273.92 68.23 57189.12 88888.00 2014-10-19 13:35:06.406 292 11273.90 68.23 57189.14 88888.00 2014-10-19 13:35:06.906 292 11273.86 68.19 57189.20 88888.00 2014-10-19 13:35:07.406 292 11273.83 68.19 57189.29 88888.00 2014-10-19 13:35:07.906 292 11273.77 68.19 57189.32 88888.00 2014-10-19 13:35:08.406 292 11273.70 68.23 57189.36 88888.00 2014-10-19 13:35:08.906 292 11273.63 68.22 57189.44 88888.00 2014-10-19 13:35:09.406 292 11273.58 68.23 57189.53 88888.00 2014-10-19 13:35:09.906 292 11273.57 68.23 57189.55 88888.00 2014-10-19 13:35:10.406 292 11273.51 68.23 57189.55 88888.00 2014-10-19 13:35:10.906 292 11273.47 68.21 57189.53 88888.00 2014-10-19 13:35:11.406 292 11273.47 68.26 57189.58 88888.00 2014-10-19 13:35:11.906 292 11273.43 68.25 57189.63 88888.00 2014-10-19 13:35:12.406 292 11273.39 68.25 57189.66 88888.00 2014-10-19 13:35:12.906 292 11273.32 68.26 57189.72 88888.00 2014-10-19 13:35:13.406 292 11273.25 68.30 57189.74 88888.00 2014-10-19 13:35:13.906 292 11273.22 68.32 57189.77 88888.00 2014-10-19 13:35:14.406 292 11273.20 68.31 57189.79 88888.00 2014-10-19 13:35:14.906 292 11273.13 68.32 57189.81 88888.00 2014-10-19 13:35:15.406 292 11273.06 68.30 57189.84 88888.00 2014-10-19 13:35:15.906 292 11273.03 68.28 57189.94 88888.00 2014-10-19 13:35:16.406 292 11272.99 68.29 57190.04 88888.00 2014-10-19 13:35:16.906 292 11272.93 68.29 57190.07 88888.00 2014-10-19 13:35:17.406 292 11272.85 68.25 57190.09 88888.00 2014-10-19 13:35:17.906 292 11272.81 68.26 57190.09 88888.00 2014-10-19 13:35:18.406 292 11272.73 68.24 57190.10 88888.00 2014-10-19 13:35:18.906 292 11272.68 68.28 57190.04 88888.00 2014-10-19 13:35:19.406 292 11272.64 68.26 57190.03 88888.00 2014-10-19 13:35:19.906 292 11272.60 68.23 57190.03 88888.00 2014-10-19 13:35:20.406 292 11272.54 68.24 57190.10 88888.00 2014-10-19 13:35:20.906 292 11272.49 68.25 57190.10 88888.00 2014-10-19 13:35:21.406 292 11272.45 68.23 57190.20 88888.00 2014-10-19 13:35:21.906 292 11272.39 68.24 57190.26 88888.00 2014-10-19 13:35:22.406 292 11272.30 68.22 57190.24 88888.00 2014-10-19 13:35:22.906 292 11272.22 68.23 57190.21 88888.00 2014-10-19 13:35:23.406 292 11272.19 68.21 57190.28 88888.00 2014-10-19 13:35:23.906 292 11272.18 68.23 57190.36 88888.00 2014-10-19 13:35:24.406 292 11272.12 68.21 57190.35 88888.00 2014-10-19 13:35:24.906 292 11272.07 68.16 57190.39 88888.00 2014-10-19 13:35:25.406 292 11272.03 68.17 57190.46 88888.00 2014-10-19 13:35:25.906 292 11271.96 68.22 57190.45 88888.00 2014-10-19 13:35:26.406 292 11271.90 68.17 57190.54 88888.00 2014-10-19 13:35:26.906 292 11271.88 68.16 57190.59 88888.00 2014-10-19 13:35:27.406 292 11271.77 68.17 57190.51 88888.00 2014-10-19 13:35:27.906 292 11271.70 68.18 57190.34 88888.00 2014-10-19 13:35:28.406 292 11271.70 68.18 57190.58 88888.00 2014-10-19 13:35:28.906 292 11271.63 68.19 57190.72 88888.00 2014-10-19 13:35:29.406 292 11271.57 68.23 57190.72 88888.00 2014-10-19 13:35:29.906 292 11271.52 68.24 57190.71 88888.00 2014-10-19 13:35:30.406 292 11271.49 68.26 57190.79 88888.00 2014-10-19 13:35:30.906 292 11271.43 68.22 57190.81 88888.00 2014-10-19 13:35:31.406 292 11271.41 68.24 57190.84 88888.00 2014-10-19 13:35:31.906 292 11271.32 68.28 57190.84 88888.00 2014-10-19 13:35:32.406 292 11271.27 68.29 57190.88 88888.00 2014-10-19 13:35:32.906 292 11271.19 68.28 57190.94 88888.00 2014-10-19 13:35:33.406 292 11271.14 68.24 57190.98 88888.00 2014-10-19 13:35:33.906 292 11271.10 68.23 57190.98 88888.00 2014-10-19 13:35:34.406 292 11271.05 68.23 57191.04 88888.00 2014-10-19 13:35:34.906 292 11271.01 68.23 57191.05 88888.00 2014-10-19 13:35:35.406 292 11270.98 68.28 57191.17 88888.00 2014-10-19 13:35:35.906 292 11270.96 68.23 57191.19 88888.00 2014-10-19 13:35:36.406 292 11270.90 68.23 57191.16 88888.00 2014-10-19 13:35:36.906 292 11270.85 68.23 57191.13 88888.00 2014-10-19 13:35:37.406 292 11270.80 68.23 57191.16 88888.00 2014-10-19 13:35:37.906 292 11270.77 68.23 57191.17 88888.00 2014-10-19 13:35:38.406 292 11270.72 68.23 57191.15 88888.00 2014-10-19 13:35:38.906 292 11270.68 68.23 57191.16 88888.00 2014-10-19 13:35:39.406 292 11270.59 68.17 57191.10 88888.00 2014-10-19 13:35:39.906 292 11270.51 68.15 57191.09 88888.00 2014-10-19 13:35:40.406 292 11270.50 68.14 57191.10 88888.00 2014-10-19 13:35:40.906 292 11270.49 68.16 57191.05 88888.00 2014-10-19 13:35:41.406 292 11270.48 68.18 57191.05 88888.00 2014-10-19 13:35:41.906 292 11270.48 68.15 57191.03 88888.00 2014-10-19 13:35:42.406 292 11270.45 68.12 57191.04 88888.00 2014-10-19 13:35:42.906 292 11270.38 68.10 57191.01 88888.00 2014-10-19 13:35:43.406 292 11270.30 68.04 57191.01 88888.00 2014-10-19 13:35:43.906 292 11270.25 68.01 57191.03 88888.00 2014-10-19 13:35:44.406 292 11270.24 67.98 57191.03 88888.00 2014-10-19 13:35:44.906 292 11270.22 67.98 57190.99 88888.00 2014-10-19 13:35:45.406 292 11270.15 67.98 57190.97 88888.00 2014-10-19 13:35:45.906 292 11270.09 67.97 57191.01 88888.00 2014-10-19 13:35:46.406 292 11270.09 68.04 57191.06 88888.00 2014-10-19 13:35:46.906 292 11270.10 68.09 57190.99 88888.00 2014-10-19 13:35:47.406 292 11270.04 68.07 57191.03 88888.00 2014-10-19 13:35:47.906 292 11270.01 68.07 57191.07 88888.00 2014-10-19 13:35:48.406 292 11269.95 68.10 57191.06 88888.00 2014-10-19 13:35:48.906 292 11269.89 68.12 57191.03 88888.00 2014-10-19 13:35:49.406 292 11269.87 68.09 57191.05 88888.00 2014-10-19 13:35:49.906 292 11269.85 68.07 57191.00 88888.00 2014-10-19 13:35:50.406 292 11269.72 68.09 57191.04 88888.00 2014-10-19 13:35:50.906 292 11269.65 68.05 57191.05 88888.00 2014-10-19 13:35:51.406 292 11269.58 68.02 57191.04 88888.00 2014-10-19 13:35:51.906 292 11269.54 68.02 57191.07 88888.00 2014-10-19 13:35:52.406 292 11269.51 68.04 57191.15 88888.00 2014-10-19 13:35:52.906 292 11269.44 68.03 57191.06 88888.00 2014-10-19 13:35:53.406 292 11269.37 67.97 57191.03 88888.00 2014-10-19 13:35:53.906 292 11269.33 67.92 57191.06 88888.00 2014-10-19 13:35:54.406 292 11269.26 67.88 57191.06 88888.00 2014-10-19 13:35:54.906 292 11269.16 67.90 57190.99 88888.00 2014-10-19 13:35:55.406 292 11269.13 67.87 57191.01 88888.00 2014-10-19 13:35:55.906 292 11269.05 67.83 57191.05 88888.00 2014-10-19 13:35:56.406 292 11268.96 67.81 57191.04 88888.00 2014-10-19 13:35:56.906 292 11268.93 67.81 57190.99 88888.00 2014-10-19 13:35:57.406 292 11268.89 67.76 57190.98 88888.00 2014-10-19 13:35:57.906 292 11268.81 67.70 57190.99 88888.00 2014-10-19 13:35:58.406 292 11268.69 67.63 57190.98 88888.00 2014-10-19 13:35:58.906 292 11268.61 67.57 57190.93 88888.00 2014-10-19 13:35:59.406 292 11268.60 67.60 57190.90 88888.00 2014-10-19 13:35:59.906 292 11268.54 67.58 57190.90 88888.00 2014-10-19 13:36:00.406 292 11268.47 67.58 57190.83 88888.00 2014-10-19 13:36:00.906 292 11268.42 67.55 57190.85 88888.00 2014-10-19 13:36:01.406 292 11268.34 67.51 57190.87 88888.00 2014-10-19 13:36:01.906 292 11268.27 67.48 57190.87 88888.00 2014-10-19 13:36:02.406 292 11268.26 67.44 57190.86 88888.00 2014-10-19 13:36:02.906 292 11268.20 67.47 57190.79 88888.00 2014-10-19 13:36:03.406 292 11268.13 67.48 57190.78 88888.00 2014-10-19 13:36:03.906 292 11268.11 67.43 57190.75 88888.00 2014-10-19 13:36:04.406 292 11268.04 67.36 57190.66 88888.00 2014-10-19 13:36:04.906 292 11267.98 67.33 57190.65 88888.00 2014-10-19 13:36:05.406 292 11267.93 67.30 57190.43 88888.00 2014-10-19 13:36:05.906 292 11267.83 67.27 57190.33 88888.00 2014-10-19 13:36:06.406 292 11267.74 67.29 57190.62 88888.00 2014-10-19 13:36:06.906 292 11267.71 67.28 57190.73 88888.00 2014-10-19 13:36:07.406 292 11267.67 67.22 57190.77 88888.00 2014-10-19 13:36:07.906 292 11267.59 67.23 57190.73 88888.00 2014-10-19 13:36:08.406 292 11267.56 67.27 57190.74 88888.00 2014-10-19 13:36:08.906 292 11267.54 67.27 57190.74 88888.00 2014-10-19 13:36:09.406 292 11267.49 67.26 57190.71 88888.00 2014-10-19 13:36:09.906 292 11267.44 67.21 57190.72 88888.00 2014-10-19 13:36:10.406 292 11267.40 67.15 57190.73 88888.00 2014-10-19 13:36:10.906 292 11267.31 67.12 57190.73 88888.00 2014-10-19 13:36:11.406 292 11267.26 67.07 57190.73 88888.00 2014-10-19 13:36:11.906 292 11267.21 67.10 57190.69 88888.00 2014-10-19 13:36:12.406 292 11267.17 67.12 57190.61 88888.00 2014-10-19 13:36:12.906 292 11267.10 67.07 57190.56 88888.00 2014-10-19 13:36:13.406 292 11267.08 67.12 57190.59 88888.00 2014-10-19 13:36:13.906 292 11266.97 67.12 57190.59 88888.00 2014-10-19 13:36:14.406 292 11266.94 67.07 57190.52 88888.00 2014-10-19 13:36:14.906 292 11266.89 67.09 57190.48 88888.00 2014-10-19 13:36:15.406 292 11266.83 67.06 57190.48 88888.00 2014-10-19 13:36:15.906 292 11266.83 67.09 57190.49 88888.00 2014-10-19 13:36:16.406 292 11266.79 67.13 57190.43 88888.00 2014-10-19 13:36:16.906 292 11266.70 67.10 57190.39 88888.00 2014-10-19 13:36:17.406 292 11266.65 67.09 57190.41 88888.00 2014-10-19 13:36:17.906 292 11266.62 67.08 57190.35 88888.00 2014-10-19 13:36:18.406 292 11266.62 67.10 57190.33 88888.00 2014-10-19 13:36:18.906 292 11266.59 67.07 57190.32 88888.00 2014-10-19 13:36:19.406 292 11266.55 67.05 57190.34 88888.00 2014-10-19 13:36:19.906 292 11266.55 67.03 57190.32 88888.00 2014-10-19 13:36:20.406 292 11266.51 67.05 57190.29 88888.00 2014-10-19 13:36:20.906 292 11266.45 67.07 57190.23 88888.00 2014-10-19 13:36:21.406 292 11266.45 67.08 57190.29 88888.00 2014-10-19 13:36:21.906 292 11266.44 67.09 57190.26 88888.00 2014-10-19 13:36:22.406 292 11266.45 67.06 57190.26 88888.00 2014-10-19 13:36:22.906 292 11266.40 67.06 57190.24 88888.00 2014-10-19 13:36:23.406 292 11266.33 67.09 57190.13 88888.00 2014-10-19 13:36:23.906 292 11266.33 67.12 57190.06 88888.00 2014-10-19 13:36:24.406 292 11266.35 67.13 57189.92 88888.00 2014-10-19 13:36:24.906 292 11266.31 67.09 57190.07 88888.00 2014-10-19 13:36:25.406 292 11266.27 67.08 57190.04 88888.00 2014-10-19 13:36:25.906 292 11266.24 67.07 57189.98 88888.00 2014-10-19 13:36:26.406 292 11266.19 67.07 57189.98 88888.00 2014-10-19 13:36:26.906 292 11266.14 67.01 57189.94 88888.00 2014-10-19 13:36:27.406 292 11266.10 67.06 57189.85 88888.00 2014-10-19 13:36:27.906 292 11266.12 67.10 57189.76 88888.00 2014-10-19 13:36:28.406 292 11266.10 67.07 57189.79 88888.00 2014-10-19 13:36:28.906 292 11266.10 67.01 57189.78 88888.00 2014-10-19 13:36:29.406 292 11266.05 67.00 57189.74 88888.00 2014-10-19 13:36:29.906 292 11266.07 66.96 57189.68 88888.00 2014-10-19 13:36:30.406 292 11266.10 67.01 57189.62 88888.00 2014-10-19 13:36:30.906 292 11266.08 67.01 57189.47 88888.00 2014-10-19 13:36:31.406 292 11266.10 66.96 57189.42 88888.00 2014-10-19 13:36:31.906 292 11266.07 67.01 57189.37 88888.00 2014-10-19 13:36:32.406 292 11266.06 67.01 57189.38 88888.00 2014-10-19 13:36:32.906 292 11266.04 66.98 57189.27 88888.00 2014-10-19 13:36:33.406 292 11266.00 66.96 57189.21 88888.00 2014-10-19 13:36:33.906 292 11266.01 67.02 57189.14 88888.00 2014-10-19 13:36:34.406 292 11266.03 67.03 57189.16 88888.00 2014-10-19 13:36:34.906 292 11266.06 66.99 57189.17 88888.00 2014-10-19 13:36:35.406 292 11266.04 67.02 57189.07 88888.00 2014-10-19 13:36:35.906 292 11266.01 67.00 57188.95 88888.00 2014-10-19 13:36:36.406 292 11266.04 66.96 57188.92 88888.00 2014-10-19 13:36:36.906 292 11266.04 66.96 57188.91 88888.00 2014-10-19 13:36:37.406 292 11266.04 66.98 57188.87 88888.00 2014-10-19 13:36:37.906 292 11266.07 66.99 57188.82 88888.00 2014-10-19 13:36:38.406 292 11266.07 66.98 57188.76 88888.00 2014-10-19 13:36:38.906 292 11266.08 67.00 57188.75 88888.00 2014-10-19 13:36:39.406 292 11266.08 67.01 57188.76 88888.00 2014-10-19 13:36:39.906 292 11266.07 67.02 57188.75 88888.00 2014-10-19 13:36:40.406 292 11266.11 67.01 57188.68 88888.00 2014-10-19 13:36:40.906 292 11266.11 67.02 57188.65 88888.00 2014-10-19 13:36:41.406 292 11266.18 67.05 57188.59 88888.00 2014-10-19 13:36:41.906 292 11266.14 67.01 57188.49 88888.00 2014-10-19 13:36:42.406 292 11266.15 67.01 57188.48 88888.00 2014-10-19 13:36:42.906 292 11266.15 67.01 57188.47 88888.00 2014-10-19 13:36:43.406 292 11266.14 66.96 57188.44 88888.00 2014-10-19 13:36:43.906 292 11266.20 66.99 57188.37 88888.00 2014-10-19 13:36:44.406 292 11266.18 67.02 57188.30 88888.00 2014-10-19 13:36:44.906 292 11266.14 67.01 57188.25 88888.00 2014-10-19 13:36:45.406 292 11266.10 66.98 57188.29 88888.00 2014-10-19 13:36:45.906 292 11266.15 67.02 57188.22 88888.00 2014-10-19 13:36:46.406 292 11266.14 67.01 57188.18 88888.00 2014-10-19 13:36:46.906 292 11266.13 67.01 57188.11 88888.00 2014-10-19 13:36:47.406 292 11266.15 67.03 57188.11 88888.00 2014-10-19 13:36:47.906 292 11266.17 67.00 57188.11 88888.00 2014-10-19 13:36:48.406 292 11266.18 66.99 57188.08 88888.00 2014-10-19 13:36:48.906 292 11266.17 66.96 57188.03 88888.00 2014-10-19 13:36:49.406 292 11266.13 66.92 57187.97 88888.00 2014-10-19 13:36:49.906 292 11266.12 66.93 57187.92 88888.00 2014-10-19 13:36:50.407 292 11266.10 67.02 57187.93 88888.00 2014-10-19 13:36:50.907 292 11266.12 67.03 57187.96 88888.00 2014-10-19 13:36:51.407 292 11266.19 66.98 57187.96 88888.00 2014-10-19 13:36:51.907 292 11266.18 66.94 57188.02 88888.00 2014-10-19 13:36:52.407 292 11266.17 66.99 57188.05 88888.00 2014-10-19 13:36:52.907 292 11266.18 66.96 57187.99 88888.00 2014-10-19 13:36:53.407 292 11266.22 66.99 57187.97 88888.00 2014-10-19 13:36:53.907 292 11266.26 66.98 57187.96 88888.00 2014-10-19 13:36:54.407 292 11266.21 66.95 57187.97 88888.00 2014-10-19 13:36:54.907 292 11266.22 66.96 57188.04 88888.00 2014-10-19 13:36:55.407 292 11266.26 67.00 57188.01 88888.00 2014-10-19 13:36:55.907 292 11266.28 66.99 57188.01 88888.00 2014-10-19 13:36:56.407 292 11266.31 67.01 57188.03 88888.00 2014-10-19 13:36:56.907 292 11266.32 67.03 57188.04 88888.00 2014-10-19 13:36:57.407 292 11266.28 67.06 57188.08 88888.00 2014-10-19 13:36:57.907 292 11266.31 67.09 57188.11 88888.00 2014-10-19 13:36:58.407 292 11266.32 67.09 57188.12 88888.00 2014-10-19 13:36:58.907 292 11266.31 67.10 57188.04 88888.00 2014-10-19 13:36:59.407 292 11266.35 67.17 57188.05 88888.00 2014-10-19 13:36:59.907 292 11266.35 67.20 57188.11 88888.00 2014-10-19 13:37:00.407 292 11266.32 67.19 57188.15 88888.00 2014-10-19 13:37:00.907 292 11266.34 67.21 57188.14 88888.00 2014-10-19 13:37:01.407 292 11266.33 67.27 57188.12 88888.00 2014-10-19 13:37:01.907 292 11266.31 67.32 57188.12 88888.00 2014-10-19 13:37:02.407 292 11266.33 67.35 57188.17 88888.00 2014-10-19 13:37:02.907 292 11266.38 67.34 57188.22 88888.00 2014-10-19 13:37:03.407 292 11266.39 67.34 57188.22 88888.00 2014-10-19 13:37:03.907 292 11266.35 67.34 57188.22 88888.00 2014-10-19 13:37:04.407 292 11266.38 67.32 57188.21 88888.00 2014-10-19 13:37:04.907 292 11266.33 67.37 57188.22 88888.00 2014-10-19 13:37:05.407 292 11266.40 67.36 57188.17 88888.00 2014-10-19 13:37:05.907 292 11266.44 67.37 57188.14 88888.00 2014-10-19 13:37:06.407 292 11266.46 67.42 57188.16 88888.00 2014-10-19 13:37:06.907 292 11266.47 67.41 57188.14 88888.00 2014-10-19 13:37:07.407 292 11266.49 67.39 57188.12 88888.00 2014-10-19 13:37:07.907 292 11266.46 67.37 57188.07 88888.00 2014-10-19 13:37:08.407 292 11266.48 67.39 57188.07 88888.00 2014-10-19 13:37:08.907 292 11266.48 67.39 57188.10 88888.00 2014-10-19 13:37:09.407 292 11266.51 67.41 57188.12 88888.00 2014-10-19 13:37:09.907 292 11266.51 67.41 57188.09 88888.00 2014-10-19 13:37:10.407 292 11266.51 67.49 57188.04 88888.00 2014-10-19 13:37:10.907 292 11266.54 67.50 57188.02 88888.00 2014-10-19 13:37:11.407 292 11266.52 67.49 57188.07 88888.00 2014-10-19 13:37:11.907 292 11266.51 67.50 57188.03 88888.00 2014-10-19 13:37:12.407 292 11266.52 67.55 57187.99 88888.00 2014-10-19 13:37:12.907 292 11266.52 67.60 57188.05 88888.00 2014-10-19 13:37:13.407 292 11266.53 67.60 57188.03 88888.00 2014-10-19 13:37:13.907 292 11266.55 67.61 57187.96 88888.00 2014-10-19 13:37:14.407 292 11266.56 67.58 57187.98 88888.00 2014-10-19 13:37:14.907 292 11266.60 67.51 57188.03 88888.00 2014-10-19 13:37:15.407 292 11266.63 67.53 57188.04 88888.00 2014-10-19 13:37:15.907 292 11266.60 67.48 57188.01 88888.00 2014-10-19 13:37:16.407 292 11266.61 67.50 57187.96 88888.00 2014-10-19 13:37:16.907 292 11266.61 67.54 57187.96 88888.00 2014-10-19 13:37:17.407 292 11266.60 67.53 57187.97 88888.00 2014-10-19 13:37:17.907 292 11266.61 67.57 57188.01 88888.00 2014-10-19 13:37:18.407 292 11266.65 67.60 57187.99 88888.00 2014-10-19 13:37:18.907 292 11266.60 67.57 57187.91 88888.00 2014-10-19 13:37:19.407 292 11266.62 67.60 57187.86 88888.00 2014-10-19 13:37:19.907 292 11266.63 67.63 57187.86 88888.00 2014-10-19 13:37:20.407 292 11266.62 67.62 57187.92 88888.00 2014-10-19 13:37:20.907 292 11266.62 67.57 57187.92 88888.00 2014-10-19 13:37:21.407 292 11266.61 67.56 57187.86 88888.00 2014-10-19 13:37:21.907 292 11266.63 67.56 57187.85 88888.00 2014-10-19 13:37:22.407 292 11266.67 67.58 57187.77 88888.00 2014-10-19 13:37:22.907 292 11266.69 67.55 57187.73 88888.00 2014-10-19 13:37:23.407 292 11266.69 67.54 57187.69 88888.00 2014-10-19 13:37:23.907 292 11266.65 67.57 57187.63 88888.00 2014-10-19 13:37:24.407 292 11266.62 67.63 57187.66 88888.00 2014-10-19 13:37:24.907 292 11266.63 67.64 57187.70 88888.00 2014-10-19 13:37:25.407 292 11266.67 67.61 57187.65 88888.00 2014-10-19 13:37:25.907 292 11266.66 67.61 57187.63 88888.00 2014-10-19 13:37:26.407 292 11266.67 67.64 57187.56 88888.00 2014-10-19 13:37:26.907 292 11266.68 67.61 57187.54 88888.00 2014-10-19 13:37:27.407 292 11266.68 67.58 57187.57 88888.00 2014-10-19 13:37:27.907 292 11266.61 67.57 57187.66 88888.00 2014-10-19 13:37:28.407 292 11266.65 67.60 57187.62 88888.00 2014-10-19 13:37:28.907 292 11266.66 67.62 57187.51 88888.00 2014-10-19 13:37:29.407 292 11266.67 67.62 57187.53 88888.00 2014-10-19 13:37:29.907 292 11266.66 67.63 57187.54 88888.00 2014-10-19 13:37:30.407 292 11266.68 67.62 57187.56 88888.00 2014-10-19 13:37:30.907 292 11266.69 67.61 57187.50 88888.00 2014-10-19 13:37:31.407 292 11266.73 67.64 57187.47 88888.00 2014-10-19 13:37:31.907 292 11266.76 67.69 57187.43 88888.00 2014-10-19 13:37:32.407 292 11266.77 67.70 57187.40 88888.00 2014-10-19 13:37:32.907 292 11266.82 67.73 57187.30 88888.00 2014-10-19 13:37:33.407 292 11266.81 67.74 57187.32 88888.00 2014-10-19 13:37:33.907 292 11266.82 67.74 57187.27 88888.00 2014-10-19 13:37:34.407 292 11266.82 67.73 57187.22 88888.00 2014-10-19 13:37:34.907 292 11266.82 67.71 57187.16 88888.00 2014-10-19 13:37:35.407 292 11266.88 67.74 57187.09 88888.00 2014-10-19 13:37:35.907 292 11266.94 67.71 57187.11 88888.00 2014-10-19 13:37:36.407 292 11266.96 67.70 57187.13 88888.00 2014-10-19 13:37:36.907 292 11266.98 67.70 57187.14 88888.00 2014-10-19 13:37:37.407 292 11266.95 67.73 57187.09 88888.00 2014-10-19 13:37:37.907 292 11266.95 67.81 57187.07 88888.00 2014-10-19 13:37:38.407 292 11266.95 67.81 57187.01 88888.00 2014-10-19 13:37:38.907 292 11266.98 67.76 57187.00 88888.00 2014-10-19 13:37:39.407 292 11267.01 67.75 57186.99 88888.00 2014-10-19 13:37:39.907 292 11267.09 67.76 57186.94 88888.00 2014-10-19 13:37:40.407 292 11267.12 67.76 57186.89 88888.00 2014-10-19 13:37:40.907 292 11267.11 67.73 57186.89 88888.00 2014-10-19 13:37:41.407 292 11267.10 67.75 57186.87 88888.00 2014-10-19 13:37:41.907 292 11267.11 67.76 57186.79 88888.00 2014-10-19 13:37:42.407 292 11267.16 67.77 57186.75 88888.00 2014-10-19 13:37:42.907 292 11267.21 67.77 57186.77 88888.00 2014-10-19 13:37:43.407 292 11267.23 67.77 57186.76 88888.00 2014-10-19 13:37:43.907 292 11267.24 67.83 57186.71 88888.00 2014-10-19 13:37:44.407 292 11267.26 67.87 57186.80 88888.00 2014-10-19 13:37:44.907 292 11267.30 67.91 57186.74 88888.00 2014-10-19 13:37:45.407 292 11267.35 67.90 57186.67 88888.00 2014-10-19 13:37:45.907 292 11267.42 67.90 57186.66 88888.00 2014-10-19 13:37:46.407 292 11267.43 67.88 57186.56 88888.00 2014-10-19 13:37:46.907 292 11267.43 67.84 57186.49 88888.00 2014-10-19 13:37:47.407 292 11267.47 67.83 57186.48 88888.00 2014-10-19 13:37:47.907 292 11267.50 67.89 57186.50 88888.00 2014-10-19 13:37:48.407 292 11267.53 67.91 57186.47 88888.00 2014-10-19 13:37:48.907 292 11267.56 67.90 57186.41 88888.00 2014-10-19 13:37:49.407 292 11267.60 67.89 57186.36 88888.00 2014-10-19 13:37:49.907 292 11267.65 67.91 57186.40 88888.00 2014-10-19 13:37:50.407 292 11267.67 67.95 57186.37 88888.00 2014-10-19 13:37:50.907 292 11267.69 67.95 57186.38 88888.00 2014-10-19 13:37:51.407 292 11267.78 67.95 57186.42 88888.00 2014-10-19 13:37:51.907 292 11267.77 67.95 57186.34 88888.00 2014-10-19 13:37:52.407 292 11267.78 67.97 57186.28 88888.00 2014-10-19 13:37:52.907 292 11267.80 67.98 57186.31 88888.00 2014-10-19 13:37:53.407 292 11267.83 68.00 57186.34 88888.00 2014-10-19 13:37:53.907 292 11267.83 68.03 57186.29 88888.00 2014-10-19 13:37:54.407 292 11267.86 68.01 57186.25 88888.00 2014-10-19 13:37:54.907 292 11267.93 68.02 57186.23 88888.00 2014-10-19 13:37:55.407 292 11267.98 68.02 57186.17 88888.00 2014-10-19 13:37:55.907 292 11268.00 68.05 57186.21 88888.00 2014-10-19 13:37:56.407 292 11268.09 68.08 57186.15 88888.00 2014-10-19 13:37:56.907 292 11268.12 68.09 57186.09 88888.00 2014-10-19 13:37:57.407 292 11268.13 68.10 57186.11 88888.00 2014-10-19 13:37:57.907 292 11268.16 68.17 57186.09 88888.00 2014-10-19 13:37:58.407 292 11268.16 68.24 57186.18 88888.00 2014-10-19 13:37:58.907 292 11268.19 68.23 57186.21 88888.00 2014-10-19 13:37:59.407 292 11268.25 68.24 57186.19 88888.00 2014-10-19 13:37:59.907 292 11268.26 68.24 57186.17 88888.00 2014-10-19 13:38:00.407 292 11268.30 68.24 57186.22 88888.00 2014-10-19 13:38:00.907 292 11268.35 68.22 57186.22 88888.00 2014-10-19 13:38:01.407 292 11268.35 68.26 57186.19 88888.00 2014-10-19 13:38:01.907 292 11268.40 68.29 57186.29 88888.00 2014-10-19 13:38:02.407 292 11268.43 68.31 57186.34 88888.00 2014-10-19 13:38:02.907 292 11268.47 68.35 57186.23 88888.00 2014-10-19 13:38:03.407 292 11268.49 68.38 57186.22 88888.00 2014-10-19 13:38:03.907 292 11268.54 68.38 57186.18 88888.00 2014-10-19 13:38:04.407 292 11268.56 68.39 57186.13 88888.00 2014-10-19 13:38:04.907 292 11268.56 68.41 57186.10 88888.00 2014-10-19 13:38:05.407 292 11268.54 68.39 57186.18 88888.00 2014-10-19 13:38:05.907 292 11268.58 68.39 57186.23 88888.00 2014-10-19 13:38:06.407 292 11268.63 68.45 57186.26 88888.00 2014-10-19 13:38:06.907 292 11268.62 68.45 57186.31 88888.00 2014-10-19 13:38:07.407 292 11268.60 68.46 57186.30 88888.00 2014-10-19 13:38:07.907 292 11268.64 68.49 57186.32 88888.00 2014-10-19 13:38:08.407 292 11268.70 68.51 57186.32 88888.00 2014-10-19 13:38:08.907 292 11268.71 68.46 57186.32 88888.00 2014-10-19 13:38:09.407 292 11268.74 68.49 57186.35 88888.00 2014-10-19 13:38:09.907 292 11268.77 68.49 57186.31 88888.00 2014-10-19 13:38:10.407 292 11268.79 68.49 57186.26 88888.00 2014-10-19 13:38:10.907 292 11268.84 68.51 57186.21 88888.00 2014-10-19 13:38:11.407 292 11268.89 68.50 57186.21 88888.00 2014-10-19 13:38:11.907 292 11268.86 68.52 57186.23 88888.00 2014-10-19 13:38:12.407 292 11268.88 68.55 57186.19 88888.00 2014-10-19 13:38:12.907 292 11268.90 68.53 57186.23 88888.00 2014-10-19 13:38:13.407 292 11268.95 68.51 57186.19 88888.00 2014-10-19 13:38:13.907 292 11268.96 68.48 57186.12 88888.00 2014-10-19 13:38:14.407 292 11269.05 68.50 57186.13 88888.00 2014-10-19 13:38:14.907 292 11269.06 68.48 57186.12 88888.00 2014-10-19 13:38:15.407 292 11269.06 68.46 57186.10 88888.00 2014-10-19 13:38:15.907 292 11269.10 68.45 57186.17 88888.00 2014-10-19 13:38:16.407 292 11269.09 68.46 57186.15 88888.00 2014-10-19 13:38:16.907 292 11269.17 68.49 57186.19 88888.00 2014-10-19 13:38:17.407 292 11269.18 68.49 57186.17 88888.00 2014-10-19 13:38:17.907 292 11269.17 68.45 57186.04 88888.00 2014-10-19 13:38:18.407 292 11269.15 68.42 57185.98 88888.00 2014-10-19 13:38:18.907 292 11269.19 68.44 57186.05 88888.00 2014-10-19 13:38:19.407 292 11269.22 68.42 57186.06 88888.00 2014-10-19 13:38:19.907 292 11269.18 68.38 57186.04 88888.00 2014-10-19 13:38:20.407 292 11269.20 68.41 57186.02 88888.00 2014-10-19 13:38:20.907 292 11269.33 68.41 57186.04 88888.00 2014-10-19 13:38:21.407 292 11269.30 68.43 57185.98 88888.00 2014-10-19 13:38:21.907 292 11269.27 68.48 57185.96 88888.00 2014-10-19 13:38:22.407 292 11269.34 68.46 57185.92 88888.00 2014-10-19 13:38:22.907 292 11269.39 68.50 57185.91 88888.00 2014-10-19 13:38:23.407 292 11269.38 68.51 57185.89 88888.00 2014-10-19 13:38:23.907 292 11269.47 68.53 57185.86 88888.00 2014-10-19 13:38:24.407 292 11269.52 68.51 57185.85 88888.00 2014-10-19 13:38:24.907 292 11269.50 68.51 57185.85 88888.00 2014-10-19 13:38:25.407 292 11269.44 68.49 57185.83 88888.00 2014-10-19 13:38:25.907 292 11269.45 68.51 57185.83 88888.00 2014-10-19 13:38:26.407 292 11269.45 68.53 57185.79 88888.00 2014-10-19 13:38:26.907 292 11269.47 68.58 57185.87 88888.00 2014-10-19 13:38:27.407 292 11269.53 68.59 57185.86 88888.00 2014-10-19 13:38:27.907 292 11269.57 68.52 57185.79 88888.00 2014-10-19 13:38:28.407 292 11269.58 68.53 57185.77 88888.00 2014-10-19 13:38:28.907 292 11269.55 68.55 57185.71 88888.00 2014-10-19 13:38:29.407 292 11269.57 68.55 57185.72 88888.00 2014-10-19 13:38:29.907 292 11269.59 68.55 57185.71 88888.00 2014-10-19 13:38:30.407 292 11269.64 68.55 57185.70 88888.00 2014-10-19 13:38:30.907 292 11269.66 68.57 57185.72 88888.00 2014-10-19 13:38:31.407 292 11269.69 68.58 57185.74 88888.00 2014-10-19 13:38:31.907 292 11269.66 68.56 57185.78 88888.00 2014-10-19 13:38:32.407 292 11269.68 68.51 57185.73 88888.00 2014-10-19 13:38:32.907 292 11269.69 68.50 57185.76 88888.00 2014-10-19 13:38:33.407 292 11269.71 68.53 57185.81 88888.00 2014-10-19 13:38:33.907 292 11269.69 68.49 57185.81 88888.00 2014-10-19 13:38:34.407 292 11269.75 68.48 57185.86 88888.00 2014-10-19 13:38:34.907 292 11269.72 68.45 57185.86 88888.00 2014-10-19 13:38:35.407 292 11269.74 68.45 57185.79 88888.00 2014-10-19 13:38:35.907 292 11269.76 68.49 57185.74 88888.00 2014-10-19 13:38:36.407 292 11269.74 68.49 57185.71 88888.00 2014-10-19 13:38:36.907 292 11269.80 68.49 57185.72 88888.00 2014-10-19 13:38:37.407 292 11269.82 68.49 57185.66 88888.00 2014-10-19 13:38:37.907 292 11269.86 68.46 57185.68 88888.00 2014-10-19 13:38:38.407 292 11269.79 68.45 57185.73 88888.00 2014-10-19 13:38:38.907 292 11269.76 68.44 57185.67 88888.00 2014-10-19 13:38:39.407 292 11269.78 68.42 57185.64 88888.00 2014-10-19 13:38:39.907 292 11269.74 68.39 57185.60 88888.00 2014-10-19 13:38:40.407 292 11269.81 68.39 57185.59 88888.00 2014-10-19 13:38:40.907 292 11269.86 68.39 57185.54 88888.00 2014-10-19 13:38:41.407 292 11269.88 68.41 57185.51 88888.00 2014-10-19 13:38:41.907 292 11269.92 68.39 57185.57 88888.00 2014-10-19 13:38:42.407 292 11269.94 68.38 57185.57 88888.00 2014-10-19 13:38:42.907 292 11269.97 68.38 57185.53 88888.00 2014-10-19 13:38:43.407 292 11269.96 68.36 57185.49 88888.00 2014-10-19 13:38:43.907 292 11270.01 68.41 57185.53 88888.00 2014-10-19 13:38:44.407 292 11270.02 68.37 57185.54 88888.00 2014-10-19 13:38:44.907 292 11270.01 68.38 57185.53 88888.00 2014-10-19 13:38:45.407 292 11270.06 68.39 57185.54 88888.00 2014-10-19 13:38:45.907 292 11270.11 68.38 57185.63 88888.00 2014-10-19 13:38:46.407 292 11270.15 68.43 57185.68 88888.00 2014-10-19 13:38:46.907 292 11270.13 68.44 57185.70 88888.00 2014-10-19 13:38:47.407 292 11270.16 68.44 57185.74 88888.00 2014-10-19 13:38:47.907 292 11270.16 68.42 57185.70 88888.00 2014-10-19 13:38:48.407 292 11270.21 68.44 57185.54 88888.00 2014-10-19 13:38:48.907 292 11270.25 68.45 57185.57 88888.00 2014-10-19 13:38:49.407 292 11270.28 68.48 57185.61 88888.00 2014-10-19 13:38:49.907 292 11270.27 68.46 57185.65 88888.00 2014-10-19 13:38:50.407 292 11270.28 68.46 57185.63 88888.00 2014-10-19 13:38:50.907 292 11270.30 68.49 57185.63 88888.00 2014-10-19 13:38:51.407 292 11270.32 68.50 57185.65 88888.00 2014-10-19 13:38:51.907 292 11270.32 68.52 57185.72 88888.00 2014-10-19 13:38:52.407 292 11270.36 68.55 57185.92 88888.00 2014-10-19 13:38:52.907 292 11270.37 68.59 57186.02 88888.00 2014-10-19 13:38:53.407 292 11270.37 68.60 57185.99 88888.00 2014-10-19 13:38:53.907 292 11270.35 68.58 57185.94 88888.00 2014-10-19 13:38:54.407 292 11270.36 68.58 57185.98 88888.00 2014-10-19 13:38:54.907 292 11270.37 68.64 57186.05 88888.00 2014-10-19 13:38:55.407 292 11270.40 68.71 57186.16 88888.00 2014-10-19 13:38:55.907 292 11270.45 68.75 57186.17 88888.00 2014-10-19 13:38:56.407 292 11270.44 68.76 57186.12 88888.00 2014-10-19 13:38:56.907 292 11270.47 68.70 57186.13 88888.00 2014-10-19 13:38:57.407 292 11270.47 68.68 57186.16 88888.00 2014-10-19 13:38:57.907 292 11270.49 68.70 57186.22 88888.00 2014-10-19 13:38:58.407 292 11270.51 68.75 57186.25 88888.00 2014-10-19 13:38:58.907 292 11270.52 68.75 57186.34 88888.00 2014-10-19 13:38:59.407 292 11270.51 68.76 57186.35 88888.00 2014-10-19 13:38:59.907 292 11270.55 68.77 57186.34 88888.00 2014-10-19 13:39:00.407 292 11270.64 68.76 57186.34 88888.00 2014-10-19 13:39:00.907 292 11270.65 68.79 57186.24 88888.00 2014-10-19 13:39:01.407 292 11270.65 68.80 57186.28 88888.00 2014-10-19 13:39:01.907 292 11270.69 68.82 57186.30 88888.00 2014-10-19 13:39:02.407 292 11270.70 68.83 57186.40 88888.00 2014-10-19 13:39:02.907 292 11270.72 68.83 57186.44 88888.00 2014-10-19 13:39:03.407 292 11270.73 68.89 57186.45 88888.00 2014-10-19 13:39:03.907 292 11270.73 68.86 57186.49 88888.00 2014-10-19 13:39:04.407 292 11270.78 68.84 57186.50 88888.00 2014-10-19 13:39:04.907 292 11270.84 68.86 57186.49 88888.00 2014-10-19 13:39:05.407 292 11270.84 68.89 57186.54 88888.00 2014-10-19 13:39:05.907 292 11270.84 68.90 57186.56 88888.00 2014-10-19 13:39:06.407 292 11270.84 68.91 57186.55 88888.00 2014-10-19 13:39:06.907 292 11270.90 68.93 57186.51 88888.00 2014-10-19 13:39:07.407 292 11270.96 68.96 57186.47 88888.00 2014-10-19 13:39:07.907 292 11270.99 68.97 57186.45 88888.00 2014-10-19 13:39:08.407 292 11271.03 68.96 57186.48 88888.00 2014-10-19 13:39:08.907 292 11271.00 68.97 57186.58 88888.00 2014-10-19 13:39:09.407 292 11271.05 68.94 57186.61 88888.00 2014-10-19 13:39:09.907 292 11271.05 68.93 57186.57 88888.00 2014-10-19 13:39:10.407 292 11271.00 68.96 57186.63 88888.00 2014-10-19 13:39:10.907 292 11271.04 68.97 57186.70 88888.00 2014-10-19 13:39:11.407 292 11270.99 69.00 57186.69 88888.00 2014-10-19 13:39:11.907 292 11271.04 69.00 57186.73 88888.00 2014-10-19 13:39:12.407 292 11271.01 68.99 57186.70 88888.00 2014-10-19 13:39:12.907 292 11271.00 69.02 57186.75 88888.00 2014-10-19 13:39:13.407 292 11271.00 69.00 57186.80 88888.00 2014-10-19 13:39:13.907 292 11271.00 69.03 57186.87 88888.00 2014-10-19 13:39:14.407 292 11270.98 69.03 57186.89 88888.00 2014-10-19 13:39:14.907 292 11270.99 69.05 57186.90 88888.00 2014-10-19 13:39:15.407 292 11270.94 69.05 57186.87 88888.00 2014-10-19 13:39:15.907 292 11270.99 69.04 57186.88 88888.00 2014-10-19 13:39:16.407 292 11271.01 69.06 57186.90 88888.00 2014-10-19 13:39:16.907 292 11270.97 69.10 57186.88 88888.00 2014-10-19 13:39:17.407 292 11270.96 69.12 57186.93 88888.00 2014-10-19 13:39:17.907 292 11270.93 69.10 57186.92 88888.00 2014-10-19 13:39:18.407 292 11270.96 69.09 57186.88 88888.00 2014-10-19 13:39:18.907 292 11270.99 69.09 57186.95 88888.00 2014-10-19 13:39:19.407 292 11271.04 69.09 57187.01 88888.00 2014-10-19 13:39:19.907 292 11271.05 69.10 57187.01 88888.00 2014-10-19 13:39:20.407 292 11271.05 69.16 57187.09 88888.00 2014-10-19 13:39:20.907 292 11271.03 69.17 57187.08 88888.00 2014-10-19 13:39:21.407 292 11271.04 69.16 57187.07 88888.00 2014-10-19 13:39:21.907 292 11271.05 69.16 57187.08 88888.00 2014-10-19 13:39:22.407 292 11271.05 69.14 57187.06 88888.00 2014-10-19 13:39:22.907 292 11271.04 69.18 57187.03 88888.00 2014-10-19 13:39:23.407 292 11271.00 69.21 57187.08 88888.00 2014-10-19 13:39:23.907 292 11271.04 69.25 57187.08 88888.00 2014-10-19 13:39:24.407 292 11271.10 69.24 57187.14 88888.00 2014-10-19 13:39:24.907 292 11271.04 69.23 57187.11 88888.00 2014-10-19 13:39:25.407 292 11271.00 69.21 57187.08 88888.00 2014-10-19 13:39:25.907 292 11271.04 69.23 57187.08 88888.00 2014-10-19 13:39:26.407 292 11271.03 69.19 57187.07 88888.00 2014-10-19 13:39:26.907 292 11271.04 69.19 57187.11 88888.00 2014-10-19 13:39:27.407 292 11271.01 69.18 57187.06 88888.00 2014-10-19 13:39:27.907 292 11271.00 69.18 57187.01 88888.00 2014-10-19 13:39:28.407 292 11271.05 69.18 57187.09 88888.00 2014-10-19 13:39:28.907 292 11271.01 69.19 57187.12 88888.00 2014-10-19 13:39:29.407 292 11271.01 69.21 57187.14 88888.00 2014-10-19 13:39:29.907 292 11271.05 69.24 57187.15 88888.00 2014-10-19 13:39:30.407 292 11271.03 69.23 57187.16 88888.00 2014-10-19 13:39:30.907 292 11270.99 69.28 57187.24 88888.00 2014-10-19 13:39:31.407 292 11270.98 69.26 57187.27 88888.00 2014-10-19 13:39:31.907 292 11271.03 69.23 57187.27 88888.00 2014-10-19 13:39:32.407 292 11271.04 69.18 57187.28 88888.00 2014-10-19 13:39:32.907 292 11271.05 69.17 57187.24 88888.00 2014-10-19 13:39:33.407 292 11271.00 69.20 57187.20 88888.00 2014-10-19 13:39:33.907 292 11270.99 69.25 57187.20 88888.00 2014-10-19 13:39:34.407 292 11271.03 69.24 57187.25 88888.00 2014-10-19 13:39:34.907 292 11271.05 69.25 57187.27 88888.00 2014-10-19 13:39:35.407 292 11271.05 69.23 57187.28 88888.00 2014-10-19 13:39:35.907 292 11271.08 69.27 57187.33 88888.00 2014-10-19 13:39:36.407 292 11271.07 69.32 57187.31 88888.00 2014-10-19 13:39:36.907 292 11271.07 69.33 57187.26 88888.00 2014-10-19 13:39:37.407 292 11271.12 69.32 57187.26 88888.00 2014-10-19 13:39:37.907 292 11271.13 69.28 57187.27 88888.00 2014-10-19 13:39:38.407 292 11271.11 69.31 57187.21 88888.00 2014-10-19 13:39:38.907 292 11271.13 69.37 57187.26 88888.00 2014-10-19 13:39:39.407 292 11271.13 69.36 57187.25 88888.00 2014-10-19 13:39:39.907 292 11271.11 69.40 57187.34 88888.00 2014-10-19 13:39:40.407 292 11271.11 69.39 57187.38 88888.00 2014-10-19 13:39:40.907 292 11271.15 69.38 57187.32 88888.00 2014-10-19 13:39:41.407 292 11271.11 69.39 57187.31 88888.00 2014-10-19 13:39:41.907 292 11271.12 69.41 57187.38 88888.00 2014-10-19 13:39:42.407 292 11271.14 69.46 57187.44 88888.00 2014-10-19 13:39:42.907 292 11271.17 69.46 57187.41 88888.00 2014-10-19 13:39:43.407 292 11271.18 69.43 57187.41 88888.00 2014-10-19 13:39:43.907 292 11271.20 69.44 57187.39 88888.00 2014-10-19 13:39:44.407 292 11271.18 69.48 57187.45 88888.00 2014-10-19 13:39:44.907 292 11271.17 69.53 57187.53 88888.00 2014-10-19 13:39:45.407 292 11271.18 69.52 57187.54 88888.00 2014-10-19 13:39:45.907 292 11271.19 69.52 57187.51 88888.00 2014-10-19 13:39:46.407 292 11271.20 69.53 57187.24 88888.00 2014-10-19 13:39:46.907 292 11271.21 69.53 57187.09 88888.00 2014-10-19 13:39:47.407 292 11271.28 69.59 57187.13 88888.00 2014-10-19 13:39:47.907 292 11271.26 69.59 57187.19 88888.00 2014-10-19 13:39:48.407 292 11271.20 69.55 57187.27 88888.00 2014-10-19 13:39:48.907 292 11271.19 69.53 57187.22 88888.00 2014-10-19 13:39:49.407 292 11271.24 69.52 57187.15 88888.00 2014-10-19 13:39:49.907 292 11271.24 69.52 57187.14 88888.00 2014-10-19 13:39:50.407 292 11271.22 69.54 57187.14 88888.00 2014-10-19 13:39:50.907 292 11271.21 69.58 57187.18 88888.00 2014-10-19 13:39:51.407 292 11271.22 69.57 57187.13 88888.00 2014-10-19 13:39:51.907 292 11271.22 69.54 57186.96 88888.00 2014-10-19 13:39:52.407 292 11271.24 69.53 57187.08 88888.00 2014-10-19 13:39:52.907 292 11271.26 69.54 57187.13 88888.00 2014-10-19 13:39:53.407 292 11271.28 69.53 57187.14 88888.00 2014-10-19 13:39:53.907 292 11271.28 69.54 57187.15 88888.00 2014-10-19 13:39:54.407 292 11271.25 69.58 57187.12 88888.00 2014-10-19 13:39:54.907 292 11271.25 69.54 57187.02 88888.00 2014-10-19 13:39:55.407 292 11271.32 69.53 57187.01 88888.00 2014-10-19 13:39:55.907 292 11271.32 69.57 57187.02 88888.00 2014-10-19 13:39:56.407 292 11271.26 69.53 57187.00 88888.00 2014-10-19 13:39:56.907 292 11271.25 69.54 57186.99 88888.00 2014-10-19 13:39:57.407 292 11271.29 69.59 57187.00 88888.00 2014-10-19 13:39:57.907 292 11271.26 69.59 57187.00 88888.00 2014-10-19 13:39:58.407 292 11271.29 69.57 57187.02 88888.00 2014-10-19 13:39:58.907 292 11271.29 69.53 57187.20 88888.00 2014-10-19 13:39:59.407 292 11271.28 69.55 57187.28 88888.00 2014-10-19 13:39:59.907 292 11271.26 69.53 57187.30 88888.00 2014-10-19 13:40:00.407 292 11271.32 69.52 57187.31 88888.00 2014-10-19 13:40:00.907 292 11271.33 69.52 57187.30 88888.00 2014-10-19 13:40:01.407 292 11271.33 69.53 57187.30 88888.00 2014-10-19 13:40:01.907 292 11271.32 69.50 57187.25 88888.00 2014-10-19 13:40:02.407 292 11271.28 69.50 57187.20 88888.00 2014-10-19 13:40:02.907 292 11271.29 69.48 57187.22 88888.00 2014-10-19 13:40:03.407 292 11271.33 69.48 57187.19 88888.00 2014-10-19 13:40:03.907 292 11271.41 69.51 57187.21 88888.00 2014-10-19 13:40:04.407 292 11271.39 69.48 57187.28 88888.00 2014-10-19 13:40:04.907 292 11271.38 69.52 57187.32 88888.00 2014-10-19 13:40:05.407 292 11271.43 69.51 57187.30 88888.00 2014-10-19 13:40:05.907 292 11271.48 69.48 57187.26 88888.00 2014-10-19 13:40:06.407 292 11271.47 69.50 57187.25 88888.00 2014-10-19 13:40:06.907 292 11271.48 69.54 57187.27 88888.00 2014-10-19 13:40:07.407 292 11271.54 69.52 57187.37 88888.00 2014-10-19 13:40:07.907 292 11271.57 69.55 57187.34 88888.00 2014-10-19 13:40:08.407 292 11271.60 69.58 57187.34 88888.00 2014-10-19 13:40:08.907 292 11271.61 69.58 57187.35 88888.00 2014-10-19 13:40:09.407 292 11271.60 69.55 57187.32 88888.00 2014-10-19 13:40:09.907 292 11271.63 69.54 57187.33 88888.00 2014-10-19 13:40:10.407 292 11271.64 69.53 57187.40 88888.00 2014-10-19 13:40:10.907 292 11271.63 69.53 57187.46 88888.00 2014-10-19 13:40:11.407 292 11271.66 69.53 57187.40 88888.00 2014-10-19 13:40:11.907 292 11271.71 69.55 57187.39 88888.00 2014-10-19 13:40:12.407 292 11271.71 69.60 57187.40 88888.00 2014-10-19 13:40:12.907 292 11271.69 69.66 57187.39 88888.00 2014-10-19 13:40:13.407 292 11271.69 69.65 57187.38 88888.00 2014-10-19 13:40:13.907 292 11271.75 69.65 57187.44 88888.00 2014-10-19 13:40:14.407 292 11271.79 69.64 57187.45 88888.00 2014-10-19 13:40:14.907 292 11271.79 69.64 57187.44 88888.00 2014-10-19 13:40:15.408 292 11271.79 69.61 57187.45 88888.00 2014-10-19 13:40:15.908 292 11271.75 69.58 57187.44 88888.00 2014-10-19 13:40:16.408 292 11271.73 69.58 57187.46 88888.00 2014-10-19 13:40:16.908 292 11271.73 69.61 57187.50 88888.00 2014-10-19 13:40:17.408 292 11271.73 69.55 57187.50 88888.00 2014-10-19 13:40:17.908 292 11271.76 69.55 57187.51 88888.00 2014-10-19 13:40:18.408 292 11271.79 69.52 57187.59 88888.00 2014-10-19 13:40:18.908 292 11271.76 69.52 57187.60 88888.00 2014-10-19 13:40:19.408 292 11271.82 69.58 57187.60 88888.00 2014-10-19 13:40:19.908 292 11271.84 69.54 57187.60 88888.00 2014-10-19 13:40:20.408 292 11271.82 69.55 57187.63 88888.00 2014-10-19 13:40:20.908 292 11271.77 69.58 57187.66 88888.00 2014-10-19 13:40:21.408 292 11271.81 69.61 57187.75 88888.00 2014-10-19 13:40:21.908 292 11271.79 69.59 57187.76 88888.00 2014-10-19 13:40:22.408 292 11271.80 69.59 57187.73 88888.00 2014-10-19 13:40:22.908 292 11271.81 69.58 57187.72 88888.00 2014-10-19 13:40:23.408 292 11271.81 69.57 57187.71 88888.00 2014-10-19 13:40:23.908 292 11271.79 69.58 57187.73 88888.00 2014-10-19 13:40:24.408 292 11271.80 69.58 57187.78 88888.00 2014-10-19 13:40:24.908 292 11271.79 69.55 57187.89 88888.00 2014-10-19 13:40:25.408 292 11271.80 69.55 57187.96 88888.00 2014-10-19 13:40:25.908 292 11271.79 69.51 57188.02 88888.00 2014-10-19 13:40:26.408 292 11271.74 69.50 57187.98 88888.00 2014-10-19 13:40:26.908 292 11271.75 69.48 57187.93 88888.00 2014-10-19 13:40:27.408 292 11271.76 69.48 57187.92 88888.00 2014-10-19 13:40:27.908 292 11271.75 69.46 57187.90 88888.00 2014-10-19 13:40:28.408 292 11271.77 69.43 57187.93 88888.00 2014-10-19 13:40:28.908 292 11271.79 69.44 57188.01 88888.00 2014-10-19 13:40:29.408 292 11271.79 69.38 57188.01 88888.00 2014-10-19 13:40:29.908 292 11271.73 69.38 57187.95 88888.00 2014-10-19 13:40:30.408 292 11271.74 69.37 57187.90 88888.00 2014-10-19 13:40:30.908 292 11271.70 69.39 57187.86 88888.00 2014-10-19 13:40:31.408 292 11271.76 69.36 57187.80 88888.00 2014-10-19 13:40:31.908 292 11271.74 69.34 57187.78 88888.00 2014-10-19 13:40:32.408 292 11271.73 69.36 57187.85 88888.00 2014-10-19 13:40:32.908 292 11271.76 69.31 57187.90 88888.00 2014-10-19 13:40:33.408 292 11271.71 69.28 57187.93 88888.00 2014-10-19 13:40:33.908 292 11271.66 69.26 57187.96 88888.00 2014-10-19 13:40:34.408 292 11271.67 69.26 57187.92 88888.00 2014-10-19 13:40:34.908 292 11271.64 69.26 57187.88 88888.00 2014-10-19 13:40:35.408 292 11271.63 69.19 57187.84 88888.00 2014-10-19 13:40:35.908 292 11271.59 69.14 57187.85 88888.00 2014-10-19 13:40:36.408 292 11271.53 69.20 57187.84 88888.00 2014-10-19 13:40:36.908 292 11271.50 69.18 57187.92 88888.00 2014-10-19 13:40:37.408 292 11271.42 69.13 57187.89 88888.00 2014-10-19 13:40:37.908 292 11271.40 69.09 57187.92 88888.00 2014-10-19 13:40:38.408 292 11271.34 69.03 57187.86 88888.00 2014-10-19 13:40:38.908 292 11271.34 68.98 57187.86 88888.00 2014-10-19 13:40:39.408 292 11271.34 68.94 57187.85 88888.00 2014-10-19 13:40:39.908 292 11271.28 68.91 57187.83 88888.00 2014-10-19 13:40:40.408 292 11271.26 68.91 57187.83 88888.00 2014-10-19 13:40:40.908 292 11271.17 68.89 57187.86 88888.00 2014-10-19 13:40:41.408 292 11271.14 68.90 57187.88 88888.00 2014-10-19 13:40:41.908 292 11271.17 68.87 57187.88 88888.00 2014-10-19 13:40:42.408 292 11271.14 68.83 57187.90 88888.00 2014-10-19 13:40:42.908 292 11271.15 68.77 57187.91 88888.00 2014-10-19 13:40:43.408 292 11271.12 68.75 57187.88 88888.00 2014-10-19 13:40:43.908 292 11271.08 68.75 57187.80 88888.00 2014-10-19 13:40:44.408 292 11271.10 68.71 57187.82 88888.00 2014-10-19 13:40:44.908 292 11271.07 68.73 57187.80 88888.00 2014-10-19 13:40:45.408 292 11271.04 68.69 57187.80 88888.00 2014-10-19 13:40:45.908 292 11271.07 68.66 57187.78 88888.00 2014-10-19 13:40:46.408 292 11271.08 68.65 57187.71 88888.00 2014-10-19 13:40:46.908 292 11271.06 68.60 57187.72 88888.00 2014-10-19 13:40:47.408 292 11271.06 68.57 57187.72 88888.00 2014-10-19 13:40:47.908 292 11271.05 68.58 57187.64 88888.00 2014-10-19 13:40:48.408 292 11271.08 68.56 57187.59 88888.00 2014-10-19 13:40:48.908 292 11271.08 68.52 57187.57 88888.00 2014-10-19 13:40:49.408 292 11271.07 68.49 57187.57 88888.00 2014-10-19 13:40:49.908 292 11271.05 68.50 57187.58 88888.00 2014-10-19 13:40:50.408 292 11271.00 68.49 57187.54 88888.00 2014-10-19 13:40:50.908 292 11270.99 68.49 57187.28 88888.00 2014-10-19 13:40:51.408 292 11270.99 68.48 57187.15 88888.00 2014-10-19 13:40:51.908 292 11270.92 68.43 57187.18 88888.00 2014-10-19 13:40:52.408 292 11270.94 68.38 57187.11 88888.00 2014-10-19 13:40:52.908 292 11270.92 68.38 57187.12 88888.00 2014-10-19 13:40:53.408 292 11270.91 68.35 57187.16 88888.00 2014-10-19 13:40:53.908 292 11270.94 68.35 57187.19 88888.00 2014-10-19 13:40:54.408 292 11270.94 68.36 57187.18 88888.00 2014-10-19 13:40:54.908 292 11270.94 68.31 57187.19 88888.00 2014-10-19 13:40:55.408 292 11270.93 68.36 57187.19 88888.00 2014-10-19 13:40:55.908 292 11270.92 68.36 57187.15 88888.00 2014-10-19 13:40:56.408 292 11270.87 68.31 57187.13 88888.00 2014-10-19 13:40:56.908 292 11270.85 68.25 57187.12 88888.00 2014-10-19 13:40:57.408 292 11270.90 68.24 57187.14 88888.00 2014-10-19 13:40:57.908 292 11270.91 68.34 57187.16 88888.00 2014-10-19 13:40:58.408 292 11270.87 68.32 57187.18 88888.00 2014-10-19 13:40:58.908 292 11270.87 68.24 57187.12 88888.00 2014-10-19 13:40:59.408 292 11270.86 68.23 57187.14 88888.00 2014-10-19 13:40:59.908 292 11270.91 68.23 57187.15 88888.00 2014-10-19 13:41:00.408 292 11270.93 68.22 57187.11 88888.00 2014-10-19 13:41:00.908 292 11270.92 68.18 57187.13 88888.00 2014-10-19 13:41:01.408 292 11270.92 68.18 57187.16 88888.00 2014-10-19 13:41:01.908 292 11270.93 68.24 57187.24 88888.00 2014-10-19 13:41:02.408 292 11270.91 68.23 57187.20 88888.00 2014-10-19 13:41:02.908 292 11270.87 68.18 57187.21 88888.00 2014-10-19 13:41:03.408 292 11270.91 68.16 57187.28 88888.00 2014-10-19 13:41:03.908 292 11270.92 68.16 57187.31 88888.00 2014-10-19 13:41:04.408 292 11270.94 68.18 57187.30 88888.00 2014-10-19 13:41:04.908 292 11270.98 68.19 57187.37 88888.00 2014-10-19 13:41:05.408 292 11270.91 68.14 57187.45 88888.00 2014-10-19 13:41:05.908 292 11270.91 68.19 57187.69 88888.00 2014-10-19 13:41:06.408 292 11270.93 68.19 57187.80 88888.00 2014-10-19 13:41:06.908 292 11270.91 68.18 57187.77 88888.00 2014-10-19 13:41:07.408 292 11270.94 68.17 57187.78 88888.00 2014-10-19 13:41:07.908 292 11270.96 68.16 57187.82 88888.00 2014-10-19 13:41:08.408 292 11271.00 68.15 57187.86 88888.00 2014-10-19 13:41:08.908 292 11271.01 68.16 57187.85 88888.00 2014-10-19 13:41:09.408 292 11271.00 68.15 57187.84 88888.00 2014-10-19 13:41:09.908 292 11271.01 68.17 57187.88 88888.00 2014-10-19 13:41:10.408 292 11271.07 68.17 57187.89 88888.00 2014-10-19 13:41:10.908 292 11271.05 68.18 57187.90 88888.00 2014-10-19 13:41:11.408 292 11271.06 68.18 57187.92 88888.00 2014-10-19 13:41:11.908 292 11271.08 68.19 57187.93 88888.00 2014-10-19 13:41:12.408 292 11271.08 68.22 57188.08 88888.00 2014-10-19 13:41:12.908 292 11271.13 68.23 57188.05 88888.00 2014-10-19 13:41:13.408 292 11271.13 68.26 57188.01 88888.00 2014-10-19 13:41:13.908 292 11271.14 68.21 57188.01 88888.00 2014-10-19 13:41:14.408 292 11271.18 68.21 57188.03 88888.00 2014-10-19 13:41:14.908 292 11271.17 68.23 57188.07 88888.00 2014-10-19 13:41:15.408 292 11271.20 68.23 57188.15 88888.00 2014-10-19 13:41:15.908 292 11271.25 68.25 57188.18 88888.00 2014-10-19 13:41:16.408 292 11271.22 68.32 57188.21 88888.00 2014-10-19 13:41:16.908 292 11271.19 68.31 57188.24 88888.00 2014-10-19 13:41:17.408 292 11271.17 68.31 57188.28 88888.00 2014-10-19 13:41:17.908 292 11271.22 68.34 57188.27 88888.00 2014-10-19 13:41:18.408 292 11271.21 68.42 57188.31 88888.00 2014-10-19 13:41:18.908 292 11271.24 68.48 57188.36 88888.00 2014-10-19 13:41:19.408 292 11271.28 68.50 57188.35 88888.00 2014-10-19 13:41:19.908 292 11271.26 68.51 57188.37 88888.00 2014-10-19 13:41:20.408 292 11271.31 68.49 57188.36 88888.00 2014-10-19 13:41:20.908 292 11271.35 68.51 57188.39 88888.00 2014-10-19 13:41:21.408 292 11271.36 68.51 57188.43 88888.00 2014-10-19 13:41:21.908 292 11271.38 68.55 57188.47 88888.00 2014-10-19 13:41:22.408 292 11271.38 68.56 57188.50 88888.00 2014-10-19 13:41:22.908 292 11271.39 68.57 57188.60 88888.00 2014-10-19 13:41:23.408 292 11271.41 68.55 57188.59 88888.00 2014-10-19 13:41:23.908 292 11271.42 68.52 57188.60 88888.00 2014-10-19 13:41:24.408 292 11271.47 68.56 57188.63 88888.00 2014-10-19 13:41:24.908 292 11271.47 68.65 57188.70 88888.00 2014-10-19 13:41:25.408 292 11271.50 68.66 57188.70 88888.00 2014-10-19 13:41:25.908 292 11271.55 68.68 57188.76 88888.00 2014-10-19 13:41:26.408 292 11271.59 68.70 57188.85 88888.00 2014-10-19 13:41:26.908 292 11271.55 68.65 57188.86 88888.00 2014-10-19 13:41:27.408 292 11271.60 68.64 57188.85 88888.00 2014-10-19 13:41:27.908 292 11271.64 68.66 57188.89 88888.00 2014-10-19 13:41:28.408 292 11271.67 68.65 57188.99 88888.00 2014-10-19 13:41:28.908 292 11271.67 68.64 57189.02 88888.00 2014-10-19 13:41:29.408 292 11271.71 68.66 57189.01 88888.00 2014-10-19 13:41:29.908 292 11271.77 68.60 57188.93 88888.00 2014-10-19 13:41:30.408 292 11271.79 68.58 57188.63 88888.00 2014-10-19 13:41:30.908 292 11271.82 68.62 57188.55 88888.00 2014-10-19 13:41:31.408 292 11271.81 68.64 57188.57 88888.00 2014-10-19 13:41:31.908 292 11271.82 68.68 57188.66 88888.00 2014-10-19 13:41:32.408 292 11271.87 68.72 57188.70 88888.00 2014-10-19 13:41:32.908 292 11271.91 68.75 57188.75 88888.00 2014-10-19 13:41:33.408 292 11271.97 68.77 57188.74 88888.00 2014-10-19 13:41:33.908 292 11271.96 68.77 57188.81 88888.00 2014-10-19 13:41:34.408 292 11272.03 68.75 57189.00 88888.00 2014-10-19 13:41:34.908 292 11272.05 68.77 57189.18 88888.00 2014-10-19 13:41:35.408 292 11272.09 68.82 57189.24 88888.00 2014-10-19 13:41:35.908 292 11272.10 68.90 57189.27 88888.00 2014-10-19 13:41:36.408 292 11272.09 68.94 57189.26 88888.00 2014-10-19 13:41:36.908 292 11272.09 68.97 57189.31 88888.00 2014-10-19 13:41:37.408 292 11272.16 68.94 57189.38 88888.00 2014-10-19 13:41:37.908 292 11272.15 68.97 57189.45 88888.00 2014-10-19 13:41:38.408 292 11272.17 69.05 57189.51 88888.00 2014-10-19 13:41:38.908 292 11272.15 69.03 57189.52 88888.00 2014-10-19 13:41:39.408 292 11272.19 69.00 57189.59 88888.00 2014-10-19 13:41:39.908 292 11272.21 69.03 57189.63 88888.00 2014-10-19 13:41:40.408 292 11272.24 69.04 57189.64 88888.00 2014-10-19 13:41:40.908 292 11272.26 69.09 57189.68 88888.00 2014-10-19 13:41:41.408 292 11272.29 69.11 57189.69 88888.00 2014-10-19 13:41:41.908 292 11272.30 69.11 57189.76 88888.00 2014-10-19 13:41:42.408 292 11272.29 69.13 57189.79 88888.00 2014-10-19 13:41:42.908 292 11272.35 69.19 57189.81 88888.00 2014-10-19 13:41:43.408 292 11272.42 69.24 57189.78 88888.00 2014-10-19 13:41:43.908 292 11272.42 69.26 57189.82 88888.00 2014-10-19 13:41:44.408 292 11272.38 69.31 57189.87 88888.00 2014-10-19 13:41:44.908 292 11272.33 69.33 57189.82 88888.00 2014-10-19 13:41:45.408 292 11272.37 69.34 57189.76 88888.00 2014-10-19 13:41:45.908 292 11272.38 69.37 57189.82 88888.00 2014-10-19 13:41:46.408 292 11272.42 69.41 57189.79 88888.00 2014-10-19 13:41:46.908 292 11272.47 69.47 57189.87 88888.00 2014-10-19 13:41:47.408 292 11272.47 69.50 57189.94 88888.00 2014-10-19 13:41:47.908 292 11272.52 69.51 57189.96 88888.00 2014-10-19 13:41:48.408 292 11272.56 69.54 57189.98 88888.00 2014-10-19 13:41:48.908 292 11272.60 69.57 57190.02 88888.00 2014-10-19 13:41:49.408 292 11272.64 69.70 57190.08 88888.00 2014-10-19 13:41:49.908 292 11272.65 69.73 57190.06 88888.00 2014-10-19 13:41:50.408 292 11272.70 69.73 57190.07 88888.00 2014-10-19 13:41:50.908 292 11272.71 69.71 57190.10 88888.00 2014-10-19 13:41:51.408 292 11272.72 69.71 57190.13 88888.00 2014-10-19 13:41:51.908 292 11272.79 69.71 57190.19 88888.00 2014-10-19 13:41:52.408 292 11272.82 69.70 57190.19 88888.00 2014-10-19 13:41:52.908 292 11272.81 69.71 57190.20 88888.00 2014-10-19 13:41:53.408 292 11272.81 69.65 57190.22 88888.00 2014-10-19 13:41:53.908 292 11272.85 69.67 57190.24 88888.00 2014-10-19 13:41:54.408 292 11272.84 69.70 57190.28 88888.00 2014-10-19 13:41:54.908 292 11272.87 69.67 57190.33 88888.00 2014-10-19 13:41:55.408 292 11272.84 69.68 57190.34 88888.00 2014-10-19 13:41:55.908 292 11272.84 69.71 57190.32 88888.00 2014-10-19 13:41:56.408 292 11272.85 69.64 57190.33 88888.00 2014-10-19 13:41:56.908 292 11272.81 69.59 57190.34 88888.00 2014-10-19 13:41:57.408 292 11272.84 69.54 57190.32 88888.00 2014-10-19 13:41:57.908 292 11272.84 69.55 57190.35 88888.00 2014-10-19 13:41:58.408 292 11272.82 69.55 57190.33 88888.00 2014-10-19 13:41:58.908 292 11272.84 69.54 57190.38 88888.00 2014-10-19 13:41:59.408 292 11272.79 69.54 57190.39 88888.00 2014-10-19 13:41:59.908 292 11272.79 69.55 57190.36 88888.00 2014-10-19 13:42:00.408 292 11272.77 69.60 57190.35 88888.00 2014-10-19 13:42:00.908 292 11272.77 69.54 57190.30 88888.00 2014-10-19 13:42:01.408 292 11272.77 69.50 57190.32 88888.00 2014-10-19 13:42:01.908 292 11272.78 69.51 57190.39 88888.00 2014-10-19 13:42:02.408 292 11272.77 69.48 57190.38 88888.00 2014-10-19 13:42:02.908 292 11272.71 69.50 57190.36 88888.00 2014-10-19 13:42:03.408 292 11272.68 69.52 57190.41 88888.00 2014-10-19 13:42:03.908 292 11272.67 69.51 57190.51 88888.00 2014-10-19 13:42:04.408 292 11272.65 69.52 57190.54 88888.00 2014-10-19 13:42:04.908 292 11272.66 69.52 57190.56 88888.00 2014-10-19 13:42:05.408 292 11272.63 69.55 57190.56 88888.00 2014-10-19 13:42:05.908 292 11272.64 69.54 57190.56 88888.00 2014-10-19 13:42:06.408 292 11272.60 69.52 57190.66 88888.00 2014-10-19 13:42:06.908 292 11272.57 69.53 57190.64 88888.00 2014-10-19 13:42:07.408 292 11272.56 69.54 57190.58 88888.00 2014-10-19 13:42:07.908 292 11272.53 69.48 57190.49 88888.00 2014-10-19 13:42:08.408 292 11272.54 69.45 57190.55 88888.00 2014-10-19 13:42:08.908 292 11272.61 69.46 57190.56 88888.00 2014-10-19 13:42:09.408 292 11272.58 69.47 57190.67 88888.00 2014-10-19 13:42:09.908 292 11272.54 69.52 57190.74 88888.00 2014-10-19 13:42:10.408 292 11272.52 69.52 57190.69 88888.00 2014-10-19 13:42:10.908 292 11272.54 69.53 57190.75 88888.00 2014-10-19 13:42:11.408 292 11272.60 69.54 57190.84 88888.00 2014-10-19 13:42:11.908 292 11272.51 69.54 57190.84 88888.00 2014-10-19 13:42:12.408 292 11272.54 69.54 57190.86 88888.00 2014-10-19 13:42:12.908 292 11272.51 69.55 57190.84 88888.00 2014-10-19 13:42:13.408 292 11272.47 69.55 57190.85 88888.00 2014-10-19 13:42:13.908 292 11272.47 69.54 57190.85 88888.00 2014-10-19 13:42:14.408 292 11272.50 69.50 57190.90 88888.00 2014-10-19 13:42:14.908 292 11272.47 69.46 57190.92 88888.00 2014-10-19 13:42:15.408 292 11272.49 69.48 57190.87 88888.00 2014-10-19 13:42:15.908 292 11272.52 69.50 57190.94 88888.00 2014-10-19 13:42:16.408 292 11272.47 69.51 57190.93 88888.00 2014-10-19 13:42:16.908 292 11272.45 69.51 57190.87 88888.00 2014-10-19 13:42:17.408 292 11272.44 69.48 57190.87 88888.00 2014-10-19 13:42:17.908 292 11272.45 69.50 57190.87 88888.00 2014-10-19 13:42:18.408 292 11272.50 69.48 57190.86 88888.00 2014-10-19 13:42:18.908 292 11272.50 69.40 57190.78 88888.00 2014-10-19 13:42:19.408 292 11272.49 69.40 57190.74 88888.00 2014-10-19 13:42:19.908 292 11272.50 69.39 57190.77 88888.00 2014-10-19 13:42:20.408 292 11272.49 69.41 57190.75 88888.00 2014-10-19 13:42:20.908 292 11272.46 69.47 57190.72 88888.00 2014-10-19 13:42:21.408 292 11272.46 69.44 57190.67 88888.00 2014-10-19 13:42:21.908 292 11272.52 69.39 57190.68 88888.00 2014-10-19 13:42:22.408 292 11272.53 69.36 57190.62 88888.00 2014-10-19 13:42:22.908 292 11272.51 69.41 57190.66 88888.00 2014-10-19 13:42:23.408 292 11272.49 69.41 57190.72 88888.00 2014-10-19 13:42:23.908 292 11272.45 69.37 57190.68 88888.00 2014-10-19 13:42:24.408 292 11272.51 69.39 57190.66 88888.00 2014-10-19 13:42:24.908 292 11272.50 69.40 57190.66 88888.00 2014-10-19 13:42:25.408 292 11272.49 69.34 57190.64 88888.00 2014-10-19 13:42:25.908 292 11272.51 69.34 57190.61 88888.00 2014-10-19 13:42:26.408 292 11272.50 69.37 57190.64 88888.00 2014-10-19 13:42:26.908 292 11272.50 69.34 57190.59 88888.00 2014-10-19 13:42:27.408 292 11272.50 69.31 57190.52 88888.00 2014-10-19 13:42:27.908 292 11272.49 69.30 57190.56 88888.00 2014-10-19 13:42:28.408 292 11272.54 69.32 57190.52 88888.00 2014-10-19 13:42:28.908 292 11272.58 69.31 57190.58 88888.00 2014-10-19 13:42:29.408 292 11272.58 69.28 57190.61 88888.00 2014-10-19 13:42:29.908 292 11272.56 69.27 57190.64 88888.00 2014-10-19 13:42:30.408 292 11272.58 69.25 57190.60 88888.00 2014-10-19 13:42:30.908 292 11272.57 69.26 57190.58 88888.00 2014-10-19 13:42:31.408 292 11272.57 69.24 57190.59 88888.00 2014-10-19 13:42:31.908 292 11272.60 69.25 57190.71 88888.00 2014-10-19 13:42:32.408 292 11272.64 69.26 57190.71 88888.00 2014-10-19 13:42:32.908 292 11272.60 69.24 57190.69 88888.00 2014-10-19 13:42:33.408 292 11272.56 69.25 57190.68 88888.00 2014-10-19 13:42:33.908 292 11272.63 69.27 57190.66 88888.00 2014-10-19 13:42:34.408 292 11272.67 69.25 57190.62 88888.00 2014-10-19 13:42:34.908 292 11272.66 69.27 57190.67 88888.00 2014-10-19 13:42:35.408 292 11272.70 69.26 57190.64 88888.00 2014-10-19 13:42:35.908 292 11272.73 69.26 57190.66 88888.00 2014-10-19 13:42:36.408 292 11272.71 69.27 57190.68 88888.00 2014-10-19 13:42:36.908 292 11272.71 69.27 57190.71 88888.00 2014-10-19 13:42:37.408 292 11272.77 69.25 57190.72 88888.00 2014-10-19 13:42:37.908 292 11272.77 69.24 57190.77 88888.00 2014-10-19 13:42:38.408 292 11272.73 69.26 57190.77 88888.00 2014-10-19 13:42:38.908 292 11272.73 69.28 57190.78 88888.00 2014-10-19 13:42:39.408 292 11272.75 69.33 57190.78 88888.00 2014-10-19 13:42:39.908 292 11272.81 69.32 57190.81 88888.00 2014-10-19 13:42:40.408 292 11272.85 69.31 57190.88 88888.00 2014-10-19 13:42:40.908 292 11272.86 69.31 57190.83 88888.00 2014-10-19 13:42:41.408 292 11272.85 69.33 57190.87 88888.00 2014-10-19 13:42:41.908 292 11272.87 69.36 57190.93 88888.00 2014-10-19 13:42:42.408 292 11272.85 69.36 57190.85 88888.00 2014-10-19 13:42:42.908 292 11272.87 69.36 57190.88 88888.00 2014-10-19 13:42:43.408 292 11272.95 69.37 57190.96 88888.00 2014-10-19 13:42:43.908 292 11272.99 69.37 57190.96 88888.00 2014-10-19 13:42:44.408 292 11272.94 69.39 57190.99 88888.00 2014-10-19 13:42:44.908 292 11272.96 69.39 57191.03 88888.00 2014-10-19 13:42:45.408 292 11272.98 69.40 57190.98 88888.00 2014-10-19 13:42:45.908 292 11272.99 69.44 57191.00 88888.00 2014-10-19 13:42:46.408 292 11273.06 69.44 57190.99 88888.00 2014-10-19 13:42:46.908 292 11273.11 69.45 57191.05 88888.00 2014-10-19 13:42:47.408 292 11273.13 69.50 57191.13 88888.00 2014-10-19 13:42:47.908 292 11273.14 69.53 57191.17 88888.00 2014-10-19 13:42:48.408 292 11273.15 69.53 57191.17 88888.00 2014-10-19 13:42:48.908 292 11273.19 69.54 57191.25 88888.00 2014-10-19 13:42:49.408 292 11273.23 69.59 57191.28 88888.00 2014-10-19 13:42:49.908 292 11273.26 69.59 57191.29 88888.00 2014-10-19 13:42:50.408 292 11273.32 69.55 57191.26 88888.00 2014-10-19 13:42:50.908 292 11273.28 69.58 57191.28 88888.00 2014-10-19 13:42:51.408 292 11273.27 69.58 57191.29 88888.00 2014-10-19 13:42:51.908 292 11273.34 69.58 57191.35 88888.00 2014-10-19 13:42:52.408 292 11273.37 69.55 57191.41 88888.00 2014-10-19 13:42:52.908 292 11273.42 69.61 57191.44 88888.00 2014-10-19 13:42:53.408 292 11273.43 69.62 57191.45 88888.00 2014-10-19 13:42:53.908 292 11273.40 69.62 57191.45 88888.00 2014-10-19 13:42:54.408 292 11273.46 69.60 57191.45 88888.00 2014-10-19 13:42:54.908 292 11273.48 69.58 57191.49 88888.00 2014-10-19 13:42:55.408 292 11273.50 69.61 57191.52 88888.00 2014-10-19 13:42:55.908 292 11273.49 69.65 57191.52 88888.00 2014-10-19 13:42:56.408 292 11273.49 69.68 57191.49 88888.00 2014-10-19 13:42:56.908 292 11273.55 69.68 57191.50 88888.00 2014-10-19 13:42:57.408 292 11273.55 69.68 57191.50 88888.00 2014-10-19 13:42:57.908 292 11273.56 69.77 57191.51 88888.00 2014-10-19 13:42:58.408 292 11273.60 69.82 57191.55 88888.00 2014-10-19 13:42:58.908 292 11273.62 69.81 57191.54 88888.00 2014-10-19 13:42:59.408 292 11273.65 69.78 57191.63 88888.00 2014-10-19 13:42:59.908 292 11273.70 69.75 57191.65 88888.00 2014-10-19 13:43:00.408 292 11273.74 69.79 57191.69 88888.00 2014-10-19 13:43:00.908 292 11273.72 69.84 57191.69 88888.00 2014-10-19 13:43:01.408 292 11273.76 69.86 57191.73 88888.00 2014-10-19 13:43:01.908 292 11273.79 69.86 57191.71 88888.00 2014-10-19 13:43:02.408 292 11273.84 69.89 57191.71 88888.00 2014-10-19 13:43:02.908 292 11273.84 69.92 57191.70 88888.00 2014-10-19 13:43:03.408 292 11273.89 69.93 57191.76 88888.00 2014-10-19 13:43:03.908 292 11273.91 69.92 57191.77 88888.00 2014-10-19 13:43:04.408 292 11273.93 69.95 57191.73 88888.00 2014-10-19 13:43:04.908 292 11273.97 70.00 57191.77 88888.00 2014-10-19 13:43:05.408 292 11273.99 70.04 57191.82 88888.00 2014-10-19 13:43:05.908 292 11274.02 70.05 57191.88 88888.00 2014-10-19 13:43:06.408 292 11274.04 70.06 57191.89 88888.00 2014-10-19 13:43:06.908 292 11274.05 70.08 57191.89 88888.00 2014-10-19 13:43:07.408 292 11274.09 70.09 57191.92 88888.00 2014-10-19 13:43:07.908 292 11274.12 70.15 57191.93 88888.00 2014-10-19 13:43:08.408 292 11274.13 70.19 57191.92 88888.00 2014-10-19 13:43:08.908 292 11274.13 70.19 57192.00 88888.00 2014-10-19 13:43:09.408 292 11274.13 70.20 57192.02 88888.00 2014-10-19 13:43:09.908 292 11274.13 70.19 57192.05 88888.00 2014-10-19 13:43:10.408 292 11274.16 70.19 57192.09 88888.00 2014-10-19 13:43:10.908 292 11274.17 70.23 57192.16 88888.00 2014-10-19 13:43:11.408 292 11274.16 70.29 57192.16 88888.00 2014-10-19 13:43:11.908 292 11274.23 70.32 57192.18 88888.00 2014-10-19 13:43:12.408 292 11274.23 70.26 57192.15 88888.00 2014-10-19 13:43:12.908 292 11274.18 70.27 57192.18 88888.00 2014-10-19 13:43:13.408 292 11274.23 70.30 57192.22 88888.00 2014-10-19 13:43:13.908 292 11274.27 70.34 57192.23 88888.00 2014-10-19 13:43:14.408 292 11274.21 70.34 57192.21 88888.00 2014-10-19 13:43:14.908 292 11274.21 70.39 57192.27 88888.00 2014-10-19 13:43:15.408 292 11274.26 70.41 57192.27 88888.00 2014-10-19 13:43:15.908 292 11274.32 70.43 57192.26 88888.00 2014-10-19 13:43:16.408 292 11274.38 70.41 57192.22 88888.00 2014-10-19 13:43:16.908 292 11274.39 70.40 57192.23 88888.00 2014-10-19 13:43:17.408 292 11274.37 70.34 57192.20 88888.00 2014-10-19 13:43:17.908 292 11274.39 70.32 57192.16 88888.00 2014-10-19 13:43:18.408 292 11274.35 70.33 57192.18 88888.00 2014-10-19 13:43:18.908 292 11274.35 70.33 57192.25 88888.00 2014-10-19 13:43:19.408 292 11274.37 70.33 57192.22 88888.00 2014-10-19 13:43:19.908 292 11274.35 70.32 57192.25 88888.00 2014-10-19 13:43:20.408 292 11274.38 70.30 57192.21 88888.00 2014-10-19 13:43:20.908 292 11274.41 70.35 57192.20 88888.00 2014-10-19 13:43:21.408 292 11274.40 70.38 57192.20 88888.00 2014-10-19 13:43:21.908 292 11274.39 70.38 57192.23 88888.00 2014-10-19 13:43:22.408 292 11274.35 70.33 57192.29 88888.00 2014-10-19 13:43:22.908 292 11274.34 70.29 57192.33 88888.00 2014-10-19 13:43:23.408 292 11274.32 70.26 57192.23 88888.00 2014-10-19 13:43:23.908 292 11274.32 70.26 57192.19 88888.00 2014-10-19 13:43:24.408 292 11274.33 70.25 57192.21 88888.00 2014-10-19 13:43:24.908 292 11274.32 70.29 57192.21 88888.00 2014-10-19 13:43:25.408 292 11274.30 70.28 57192.19 88888.00 2014-10-19 13:43:25.908 292 11274.30 70.27 57192.16 88888.00 2014-10-19 13:43:26.408 292 11274.32 70.30 57192.25 88888.00 2014-10-19 13:43:26.908 292 11274.33 70.30 57192.33 88888.00 2014-10-19 13:43:27.408 292 11274.32 70.28 57192.33 88888.00 2014-10-19 13:43:27.908 292 11274.28 70.27 57192.34 88888.00 2014-10-19 13:43:28.408 292 11274.31 70.32 57192.31 88888.00 2014-10-19 13:43:28.908 292 11274.28 70.33 57192.35 88888.00 2014-10-19 13:43:29.408 292 11274.24 70.34 57192.38 88888.00 2014-10-19 13:43:29.908 292 11274.20 70.33 57192.35 88888.00 2014-10-19 13:43:30.408 292 11274.19 70.27 57192.39 88888.00 2014-10-19 13:43:30.908 292 11274.19 70.23 57192.42 88888.00 2014-10-19 13:43:31.408 292 11274.16 70.20 57192.45 88888.00 2014-10-19 13:43:31.908 292 11274.13 70.14 57192.40 88888.00 2014-10-19 13:43:32.408 292 11274.10 70.14 57192.46 88888.00 2014-10-19 13:43:32.908 292 11274.09 70.15 57192.45 88888.00 2014-10-19 13:43:33.408 292 11274.04 70.12 57192.38 88888.00 2014-10-19 13:43:33.908 292 11274.02 70.11 57192.32 88888.00 2014-10-19 13:43:34.408 292 11274.00 70.06 57192.33 88888.00 2014-10-19 13:43:34.908 292 11274.02 70.07 57192.29 88888.00 2014-10-19 13:43:35.409 292 11273.97 70.04 57192.31 88888.00 2014-10-19 13:43:35.909 292 11273.91 70.06 57192.34 88888.00 2014-10-19 13:43:36.409 292 11273.89 70.04 57192.29 88888.00 2014-10-19 13:43:36.909 292 11273.90 70.05 57192.33 88888.00 2014-10-19 13:43:37.409 292 11273.96 70.07 57192.39 88888.00 2014-10-19 13:43:37.909 292 11273.92 70.01 57192.35 88888.00 2014-10-19 13:43:38.409 292 11273.91 70.00 57192.29 88888.00 2014-10-19 13:43:38.909 292 11273.91 69.94 57192.27 88888.00 2014-10-19 13:43:39.409 292 11273.86 69.94 57192.31 88888.00 2014-10-19 13:43:39.909 292 11273.88 69.96 57192.27 88888.00 2014-10-19 13:43:40.409 292 11273.86 69.96 57192.21 88888.00 2014-10-19 13:43:40.909 292 11273.91 69.89 57192.18 88888.00 2014-10-19 13:43:41.409 292 11273.89 69.88 57192.19 88888.00 2014-10-19 13:43:41.909 292 11273.89 69.87 57192.19 88888.00 2014-10-19 13:43:42.409 292 11273.88 69.88 57192.19 88888.00 2014-10-19 13:43:42.909 292 11273.84 69.88 57192.20 88888.00 2014-10-19 13:43:43.409 292 11273.84 69.86 57192.18 88888.00 2014-10-19 13:43:43.909 292 11273.81 69.84 57192.21 88888.00 2014-10-19 13:43:44.409 292 11273.74 69.82 57192.22 88888.00 2014-10-19 13:43:44.909 292 11273.75 69.81 57192.18 88888.00 2014-10-19 13:43:45.409 292 11273.72 69.82 57192.16 88888.00 2014-10-19 13:43:45.909 292 11273.74 69.74 57192.20 88888.00 2014-10-19 13:43:46.409 292 11273.69 69.62 57192.26 88888.00 2014-10-19 13:43:46.909 292 11273.67 69.64 57192.23 88888.00 2014-10-19 13:43:47.409 292 11273.65 69.61 57192.21 88888.00 2014-10-19 13:43:47.909 292 11273.60 69.60 57192.18 88888.00 2014-10-19 13:43:48.409 292 11273.62 69.61 57192.19 88888.00 2014-10-19 13:43:48.909 292 11273.58 69.59 57192.20 88888.00 2014-10-19 13:43:49.409 292 11273.58 69.59 57192.25 88888.00 2014-10-19 13:43:49.909 292 11273.54 69.58 57192.21 88888.00 2014-10-19 13:43:50.409 292 11273.55 69.59 57192.19 88888.00 2014-10-19 13:43:50.909 292 11273.54 69.60 57192.23 88888.00 2014-10-19 13:43:51.409 292 11273.60 69.57 57192.23 88888.00 2014-10-19 13:43:51.909 292 11273.56 69.57 57192.25 88888.00 2014-10-19 13:43:52.409 292 11273.60 69.52 57192.23 88888.00 2014-10-19 13:43:52.909 292 11273.57 69.50 57192.21 88888.00 2014-10-19 13:43:53.409 292 11273.57 69.51 57192.21 88888.00 2014-10-19 13:43:53.909 292 11273.58 69.51 57192.19 88888.00 2014-10-19 13:43:54.409 292 11273.55 69.46 57192.19 88888.00 2014-10-19 13:43:54.909 292 11273.51 69.38 57192.19 88888.00 2014-10-19 13:43:55.409 292 11273.49 69.40 57192.18 88888.00 2014-10-19 13:43:55.909 292 11273.51 69.40 57192.15 88888.00 2014-10-19 13:43:56.409 292 11273.48 69.38 57192.20 88888.00 2014-10-19 13:43:56.909 292 11273.50 69.36 57192.25 88888.00 2014-10-19 13:43:57.409 292 11273.50 69.34 57192.16 88888.00 2014-10-19 13:43:57.909 292 11273.44 69.28 57192.12 88888.00 2014-10-19 13:43:58.409 292 11273.44 69.27 57192.09 88888.00 2014-10-19 13:43:58.909 292 11273.47 69.31 57192.06 88888.00 2014-10-19 13:43:59.409 292 11273.44 69.32 57192.10 88888.00 2014-10-19 13:43:59.909 292 11273.46 69.28 57192.07 88888.00 2014-10-19 13:44:00.409 292 11273.47 69.24 57192.10 88888.00 2014-10-19 13:44:00.909 292 11273.43 69.19 57192.12 88888.00 2014-10-19 13:44:01.409 292 11273.39 69.17 57192.08 88888.00 2014-10-19 13:44:01.909 292 11273.40 69.16 57192.06 88888.00 2014-10-19 13:44:02.409 292 11273.41 69.18 57192.06 88888.00 2014-10-19 13:44:02.909 292 11273.40 69.13 57192.03 88888.00 2014-10-19 13:44:03.409 292 11273.34 69.07 57192.08 88888.00 2014-10-19 13:44:03.909 292 11273.39 69.09 57192.15 88888.00 2014-10-19 13:44:04.409 292 11273.37 69.04 57192.15 88888.00 2014-10-19 13:44:04.909 292 11273.37 69.00 57192.20 88888.00 2014-10-19 13:44:05.409 292 11273.39 69.02 57192.20 88888.00 2014-10-19 13:44:05.909 292 11273.39 69.03 57192.22 88888.00 2014-10-19 13:44:06.409 292 11273.36 69.04 57192.23 88888.00 2014-10-19 13:44:06.909 292 11273.34 69.05 57192.25 88888.00 2014-10-19 13:44:07.409 292 11273.30 69.03 57192.22 88888.00 2014-10-19 13:44:07.909 292 11273.29 69.03 57192.23 88888.00 2014-10-19 13:44:08.409 292 11273.27 69.05 57192.22 88888.00 2014-10-19 13:44:08.909 292 11273.28 69.00 57192.28 88888.00 2014-10-19 13:44:09.409 292 11273.26 69.02 57192.29 88888.00 2014-10-19 13:44:09.909 292 11273.26 69.02 57192.29 88888.00 2014-10-19 13:44:10.409 292 11273.27 69.04 57192.33 88888.00 2014-10-19 13:44:10.909 292 11273.29 69.06 57192.42 88888.00 2014-10-19 13:44:11.409 292 11273.27 69.03 57192.44 88888.00 2014-10-19 13:44:11.909 292 11273.28 69.04 57192.41 88888.00 2014-10-19 13:44:12.409 292 11273.28 68.99 57192.42 88888.00 2014-10-19 13:44:12.909 292 11273.29 68.97 57192.42 88888.00 2014-10-19 13:44:13.409 292 11273.30 68.98 57192.41 88888.00 2014-10-19 13:44:13.909 292 11273.29 69.00 57192.41 88888.00 2014-10-19 13:44:14.409 292 11273.27 69.03 57192.42 88888.00 2014-10-19 13:44:14.909 292 11273.30 68.99 57192.46 88888.00 2014-10-19 13:44:15.409 292 11273.30 68.98 57192.47 88888.00 2014-10-19 13:44:15.909 292 11273.29 69.02 57192.47 88888.00 2014-10-19 13:44:16.409 292 11273.29 68.97 57192.47 88888.00 2014-10-19 13:44:16.909 292 11273.33 68.92 57192.44 88888.00 2014-10-19 13:44:17.409 292 11273.36 68.93 57192.42 88888.00 2014-10-19 13:44:17.909 292 11273.41 68.92 57192.47 88888.00 2014-10-19 13:44:18.409 292 11273.42 68.98 57192.48 88888.00 2014-10-19 13:44:18.909 292 11273.42 69.00 57192.46 88888.00 2014-10-19 13:44:19.409 292 11273.42 68.99 57192.44 88888.00 2014-10-19 13:44:19.909 292 11273.42 68.98 57192.46 88888.00 2014-10-19 13:44:20.409 292 11273.46 68.97 57192.41 88888.00 2014-10-19 13:44:20.909 292 11273.47 68.93 57192.34 88888.00 2014-10-19 13:44:21.409 292 11273.47 68.98 57192.32 88888.00 2014-10-19 13:44:21.909 292 11273.50 68.97 57192.32 88888.00 2014-10-19 13:44:22.409 292 11273.46 68.97 57192.29 88888.00 2014-10-19 13:44:22.909 292 11273.44 68.96 57192.32 88888.00 2014-10-19 13:44:23.409 292 11273.50 68.96 57192.35 88888.00 2014-10-19 13:44:23.909 292 11273.50 68.97 57192.34 88888.00 2014-10-19 13:44:24.409 292 11273.54 68.97 57192.28 88888.00 2014-10-19 13:44:24.909 292 11273.53 68.94 57192.29 88888.00 2014-10-19 13:44:25.409 292 11273.53 68.93 57192.28 88888.00 2014-10-19 13:44:25.909 292 11273.49 68.90 57192.28 88888.00 2014-10-19 13:44:26.409 292 11273.49 68.86 57192.27 88888.00 2014-10-19 13:44:26.909 292 11273.49 68.86 57192.29 88888.00 2014-10-19 13:44:27.409 292 11273.47 68.87 57192.20 88888.00 2014-10-19 13:44:27.909 292 11273.50 68.82 57192.21 88888.00 2014-10-19 13:44:28.409 292 11273.50 68.83 57192.25 88888.00 2014-10-19 13:44:28.909 292 11273.53 68.83 57192.26 88888.00 2014-10-19 13:44:29.409 292 11273.54 68.85 57192.26 88888.00 2014-10-19 13:44:29.909 292 11273.50 68.87 57192.22 88888.00 2014-10-19 13:44:30.409 292 11273.50 68.82 57192.20 88888.00 2014-10-19 13:44:30.909 292 11273.48 68.78 57192.21 88888.00 2014-10-19 13:44:31.409 292 11273.53 68.78 57192.22 88888.00 2014-10-19 13:44:31.909 292 11273.56 68.80 57192.19 88888.00 2014-10-19 13:44:32.409 292 11273.56 68.77 57192.14 88888.00 2014-10-19 13:44:32.909 292 11273.58 68.79 57192.12 88888.00 2014-10-19 13:44:33.409 292 11273.60 68.79 57192.09 88888.00 2014-10-19 13:44:33.909 292 11273.58 68.72 57192.00 88888.00 2014-10-19 13:44:34.409 292 11273.61 68.70 57192.03 88888.00 2014-10-19 13:44:34.909 292 11273.63 68.71 57192.01 88888.00 2014-10-19 13:44:35.409 292 11273.63 68.72 57192.05 88888.00 2014-10-19 13:44:35.909 292 11273.60 68.66 57191.99 88888.00 2014-10-19 13:44:36.409 292 11273.57 68.69 57191.96 88888.00 2014-10-19 13:44:36.909 292 11273.57 68.70 57191.90 88888.00 2014-10-19 13:44:37.409 292 11273.57 68.68 57191.83 88888.00 2014-10-19 13:44:37.909 292 11273.60 68.62 57191.83 88888.00 2014-10-19 13:44:38.409 292 11273.63 68.60 57191.81 88888.00 2014-10-19 13:44:38.909 292 11273.65 68.59 57191.78 88888.00 2014-10-19 13:44:39.409 292 11273.67 68.58 57191.78 88888.00 2014-10-19 13:44:39.909 292 11273.67 68.60 57191.78 88888.00 2014-10-19 13:44:40.409 292 11273.65 68.63 57191.82 88888.00 2014-10-19 13:44:40.909 292 11273.60 68.63 57191.76 88888.00 2014-10-19 13:44:41.409 292 11273.64 68.63 57191.73 88888.00 2014-10-19 13:44:41.909 292 11273.68 68.59 57191.71 88888.00 2014-10-19 13:44:42.409 292 11273.64 68.60 57191.73 88888.00 2014-10-19 13:44:42.909 292 11273.65 68.58 57191.75 88888.00 2014-10-19 13:44:43.409 292 11273.61 68.60 57191.77 88888.00 2014-10-19 13:44:43.909 292 11273.60 68.60 57191.73 88888.00 2014-10-19 13:44:44.409 292 11273.58 68.58 57191.74 88888.00 2014-10-19 13:44:44.909 292 11273.57 68.57 57191.70 88888.00 2014-10-19 13:44:45.409 292 11273.57 68.60 57191.64 88888.00 2014-10-19 13:44:45.909 292 11273.55 68.60 57191.61 88888.00 2014-10-19 13:44:46.409 292 11273.57 68.64 57191.60 88888.00 2014-10-19 13:44:46.909 292 11273.53 68.66 57191.64 88888.00 2014-10-19 13:44:47.409 292 11273.48 68.66 57191.62 88888.00 2014-10-19 13:44:47.909 292 11273.51 68.68 57191.61 88888.00 2014-10-19 13:44:48.409 292 11273.53 68.65 57191.56 88888.00 2014-10-19 13:44:48.909 292 11273.51 68.62 57191.54 88888.00 2014-10-19 13:44:49.409 292 11273.43 68.59 57191.48 88888.00 2014-10-19 13:44:49.909 292 11273.53 68.59 57191.49 88888.00 2014-10-19 13:44:50.409 292 11273.50 68.62 57191.50 88888.00 2014-10-19 13:44:50.909 292 11273.57 68.62 57191.50 88888.00 2014-10-19 13:44:51.409 292 11273.57 68.69 57191.45 88888.00 2014-10-19 13:44:51.909 292 11273.58 68.64 57191.37 88888.00 2014-10-19 13:44:52.409 292 11273.56 68.59 57191.38 88888.00 2014-10-19 13:44:52.909 292 11273.56 68.60 57191.35 88888.00 2014-10-19 13:44:53.409 292 11273.56 68.65 57191.33 88888.00 2014-10-19 13:44:53.909 292 11273.56 68.66 57191.42 88888.00 2014-10-19 13:44:54.409 292 11273.57 68.60 57191.43 88888.00 2014-10-19 13:44:54.909 292 11273.60 68.57 57191.36 88888.00 2014-10-19 13:44:55.409 292 11273.65 68.59 57191.36 88888.00 2014-10-19 13:44:55.909 292 11273.64 68.57 57191.32 88888.00 2014-10-19 13:44:56.409 292 11273.64 68.56 57191.32 88888.00 2014-10-19 13:44:56.909 292 11273.64 68.60 57191.35 88888.00 2014-10-19 13:44:57.409 292 11273.56 68.58 57191.29 88888.00 2014-10-19 13:44:57.909 292 11273.56 68.70 57191.29 88888.00 2014-10-19 13:44:58.409 292 11273.61 68.68 57191.28 88888.00 2014-10-19 13:44:58.909 292 11273.60 68.62 57191.28 88888.00 2014-10-19 13:44:59.409 292 11273.61 68.64 57191.25 88888.00 2014-10-19 13:44:59.909 292 11273.58 68.68 57191.25 88888.00 2014-10-19 13:45:00.409 292 11273.57 68.70 57191.32 88888.00 2014-10-19 13:45:00.909 292 11273.57 68.70 57191.26 88888.00 2014-10-19 13:45:01.409 292 11273.57 68.63 57191.25 88888.00 2014-10-19 13:45:01.909 292 11273.55 68.65 57191.31 88888.00 2014-10-19 13:45:02.409 292 11273.60 68.63 57191.30 88888.00 2014-10-19 13:45:02.909 292 11273.49 68.63 57191.31 88888.00 2014-10-19 13:45:03.409 292 11273.50 68.63 57191.32 88888.00 2014-10-19 13:45:03.909 292 11273.49 68.64 57191.31 88888.00 2014-10-19 13:45:04.409 292 11273.48 68.62 57191.28 88888.00 2014-10-19 13:45:04.909 292 11273.48 68.57 57191.25 88888.00 2014-10-19 13:45:05.409 292 11273.44 68.57 57191.24 88888.00 2014-10-19 13:45:05.909 292 11273.39 68.53 57191.24 88888.00 2014-10-19 13:45:06.409 292 11273.39 68.55 57191.22 88888.00 2014-10-19 13:45:06.909 292 11273.40 68.53 57191.24 88888.00 2014-10-19 13:45:07.409 292 11273.33 68.55 57191.25 88888.00 2014-10-19 13:45:07.909 292 11273.32 68.53 57191.26 88888.00 2014-10-19 13:45:08.409 292 11273.34 68.52 57191.16 88888.00 2014-10-19 13:45:08.909 292 11273.34 68.51 57191.11 88888.00 2014-10-19 13:45:09.409 292 11273.27 68.48 57191.05 88888.00 2014-10-19 13:45:09.909 292 11273.26 68.49 57190.99 88888.00 2014-10-19 13:45:10.409 292 11273.26 68.48 57190.97 88888.00 2014-10-19 13:45:10.909 292 11273.20 68.45 57190.87 88888.00 2014-10-19 13:45:11.409 292 11273.21 68.39 57190.87 88888.00 2014-10-19 13:45:11.909 292 11273.19 68.34 57190.85 88888.00 2014-10-19 13:45:12.409 292 11273.16 68.35 57190.77 88888.00 2014-10-19 13:45:12.909 292 11273.12 68.36 57190.75 88888.00 2014-10-19 13:45:13.409 292 11273.14 68.34 57190.77 88888.00 2014-10-19 13:45:13.909 292 11273.08 68.36 57190.68 88888.00 2014-10-19 13:45:14.409 292 11273.09 68.35 57190.67 88888.00 2014-10-19 13:45:14.909 292 11273.07 68.34 57190.71 88888.00 2014-10-19 13:45:15.409 292 11273.09 68.32 57190.75 88888.00 2014-10-19 13:45:15.909 292 11273.02 68.32 57190.68 88888.00 2014-10-19 13:45:16.409 292 11273.01 68.31 57190.60 88888.00 2014-10-19 13:45:16.909 292 11273.03 68.31 57190.59 88888.00 2014-10-19 13:45:17.409 292 11273.00 68.30 57190.59 88888.00 2014-10-19 13:45:17.909 292 11272.99 68.29 57190.56 88888.00 2014-10-19 13:45:18.409 292 11272.94 68.22 57190.54 88888.00 2014-10-19 13:45:18.909 292 11272.91 68.22 57190.46 88888.00 2014-10-19 13:45:19.409 292 11272.88 68.22 57190.39 88888.00 2014-10-19 13:45:19.909 292 11272.91 68.25 57190.38 88888.00 2014-10-19 13:45:20.409 292 11272.84 68.22 57190.09 88888.00 2014-10-19 13:45:20.909 292 11272.79 68.18 57190.14 88888.00 2014-10-19 13:45:21.409 292 11272.78 68.17 57190.22 88888.00 2014-10-19 13:45:21.909 292 11272.78 68.19 57190.27 88888.00 2014-10-19 13:45:22.409 292 11272.75 68.16 57190.24 88888.00 2014-10-19 13:45:22.909 292 11272.74 68.14 57190.22 88888.00 2014-10-19 13:45:23.409 292 11272.79 68.14 57190.20 88888.00 2014-10-19 13:45:23.909 292 11272.79 68.14 57190.19 88888.00 2014-10-19 13:45:24.409 292 11272.74 68.16 57190.11 88888.00 2014-10-19 13:45:24.909 292 11272.77 68.16 57190.09 88888.00 2014-10-19 13:45:25.409 292 11272.77 68.12 57190.02 88888.00 2014-10-19 13:45:25.909 292 11272.73 68.08 57190.00 88888.00 2014-10-19 13:45:26.409 292 11272.74 68.10 57190.00 88888.00 2014-10-19 13:45:26.909 292 11272.73 68.11 57190.13 88888.00 2014-10-19 13:45:27.409 292 11272.72 68.14 57190.20 88888.00 2014-10-19 13:45:27.909 292 11272.71 68.18 57190.26 88888.00 2014-10-19 13:45:28.409 292 11272.71 68.17 57190.21 88888.00 2014-10-19 13:45:28.909 292 11272.73 68.16 57190.24 88888.00 2014-10-19 13:45:29.409 292 11272.72 68.16 57190.14 88888.00 2014-10-19 13:45:29.909 292 11272.71 68.16 57190.14 88888.00 2014-10-19 13:45:30.409 292 11272.70 68.19 57190.14 88888.00 2014-10-19 13:45:30.909 292 11272.71 68.21 57189.98 88888.00 2014-10-19 13:45:31.409 292 11272.67 68.17 57189.85 88888.00 2014-10-19 13:45:31.909 292 11272.66 68.16 57189.85 88888.00 2014-10-19 13:45:32.409 292 11272.64 68.17 57189.85 88888.00 2014-10-19 13:45:32.909 292 11272.63 68.16 57189.98 88888.00 2014-10-19 13:45:33.409 292 11272.65 68.15 57190.00 88888.00 2014-10-19 13:45:33.909 292 11272.68 68.23 57189.97 88888.00 2014-10-19 13:45:34.409 292 11272.67 68.28 57189.98 88888.00 2014-10-19 13:45:34.909 292 11272.68 68.28 57190.01 88888.00 2014-10-19 13:45:35.409 292 11272.70 68.29 57189.98 88888.00 2014-10-19 13:45:35.909 292 11272.67 68.28 57189.95 88888.00 2014-10-19 13:45:36.409 292 11272.66 68.29 57189.96 88888.00 2014-10-19 13:45:36.909 292 11272.67 68.31 57189.97 88888.00 2014-10-19 13:45:37.409 292 11272.70 68.34 57189.94 88888.00 2014-10-19 13:45:37.909 292 11272.66 68.31 57189.90 88888.00 2014-10-19 13:45:38.409 292 11272.68 68.30 57189.87 88888.00 2014-10-19 13:45:38.909 292 11272.68 68.28 57189.84 88888.00 2014-10-19 13:45:39.409 292 11272.68 68.32 57189.83 88888.00 2014-10-19 13:45:39.909 292 11272.67 68.32 57189.81 88888.00 2014-10-19 13:45:40.409 292 11272.72 68.34 57189.81 88888.00 2014-10-19 13:45:40.909 292 11272.78 68.28 57189.68 88888.00 2014-10-19 13:45:41.409 292 11272.79 68.30 57189.50 88888.00 2014-10-19 13:45:41.909 292 11272.73 68.30 57189.49 88888.00 2014-10-19 13:45:42.409 292 11272.71 68.29 57189.46 88888.00 2014-10-19 13:45:42.909 292 11272.71 68.30 57189.38 88888.00 2014-10-19 13:45:43.409 292 11272.73 68.37 57189.30 88888.00 2014-10-19 13:45:43.909 292 11272.78 68.43 57189.26 88888.00 2014-10-19 13:45:44.409 292 11272.78 68.44 57189.29 88888.00 2014-10-19 13:45:44.909 292 11272.78 68.44 57189.29 88888.00 2014-10-19 13:45:45.409 292 11272.80 68.42 57189.29 88888.00 2014-10-19 13:45:45.909 292 11272.84 68.43 57189.31 88888.00 2014-10-19 13:45:46.409 292 11272.84 68.49 57189.31 88888.00 2014-10-19 13:45:46.909 292 11272.80 68.48 57189.24 88888.00 2014-10-19 13:45:47.409 292 11272.72 68.42 57189.25 88888.00 2014-10-19 13:45:47.909 292 11272.74 68.39 57189.14 88888.00 2014-10-19 13:45:48.409 292 11272.74 68.41 57189.12 88888.00 2014-10-19 13:45:48.909 292 11272.73 68.42 57189.07 88888.00 2014-10-19 13:45:49.409 292 11272.72 68.39 57189.00 88888.00 2014-10-19 13:45:49.909 292 11272.72 68.36 57188.94 88888.00 2014-10-19 13:45:50.409 292 11272.73 68.37 57188.68 88888.00 2014-10-19 13:45:50.909 292 11272.73 68.41 57188.48 88888.00 2014-10-19 13:45:51.409 292 11272.74 68.45 57188.40 88888.00 2014-10-19 13:45:51.909 292 11272.75 68.42 57188.60 88888.00 2014-10-19 13:45:52.409 292 11272.70 68.42 57188.75 88888.00 2014-10-19 13:45:52.909 292 11272.72 68.44 57188.75 88888.00 2014-10-19 13:45:53.409 292 11272.77 68.45 57188.72 88888.00 2014-10-19 13:45:53.909 292 11272.78 68.42 57188.72 88888.00 2014-10-19 13:45:54.409 292 11272.74 68.41 57188.59 88888.00 2014-10-19 13:45:54.909 292 11272.75 68.42 57188.52 88888.00 2014-10-19 13:45:55.409 292 11272.73 68.42 57188.41 88888.00 2014-10-19 13:45:55.909 292 11272.72 68.43 57188.39 88888.00 2014-10-19 13:45:56.409 292 11272.73 68.41 57188.41 88888.00 2014-10-19 13:45:56.909 292 11272.73 68.41 57188.40 88888.00 2014-10-19 13:45:57.409 292 11272.77 68.41 57188.33 88888.00 2014-10-19 13:45:57.909 292 11272.80 68.41 57188.25 88888.00 2014-10-19 13:45:58.409 292 11272.80 68.44 57188.25 88888.00 2014-10-19 13:45:58.909 292 11272.78 68.43 57188.20 88888.00 2014-10-19 13:45:59.409 292 11272.81 68.48 57188.20 88888.00 2014-10-19 13:45:59.909 292 11272.87 68.46 57188.18 88888.00 2014-10-19 13:46:00.409 292 11272.92 68.46 57188.12 88888.00 2014-10-19 13:46:00.909 292 11272.94 68.50 57188.05 88888.00 2014-10-19 13:46:01.409 292 11272.94 68.49 57187.99 88888.00 2014-10-19 13:46:01.909 292 11273.00 68.52 57187.97 88888.00 2014-10-19 13:46:02.409 292 11272.98 68.56 57187.93 88888.00 2014-10-19 13:46:02.909 292 11272.98 68.51 57187.90 88888.00 2014-10-19 13:46:03.409 292 11272.99 68.46 57187.88 88888.00 2014-10-19 13:46:03.909 292 11273.00 68.49 57187.84 88888.00 2014-10-19 13:46:04.409 292 11272.98 68.46 57187.82 88888.00 2014-10-19 13:46:04.909 292 11273.00 68.49 57187.79 88888.00 2014-10-19 13:46:05.409 292 11272.96 68.48 57187.80 88888.00 2014-10-19 13:46:05.909 292 11273.01 68.51 57187.84 88888.00 2014-10-19 13:46:06.409 292 11273.09 68.51 57187.85 88888.00 2014-10-19 13:46:06.909 292 11273.11 68.51 57187.85 88888.00 2014-10-19 13:46:07.409 292 11273.12 68.49 57187.78 88888.00 2014-10-19 13:46:07.909 292 11273.13 68.52 57187.76 88888.00 2014-10-19 13:46:08.409 292 11273.16 68.53 57187.69 88888.00 2014-10-19 13:46:08.909 292 11273.11 68.55 57187.67 88888.00 2014-10-19 13:46:09.409 292 11273.07 68.60 57187.65 88888.00 2014-10-19 13:46:09.909 292 11273.13 68.59 57187.63 88888.00 2014-10-19 13:46:10.409 292 11273.15 68.57 57187.64 88888.00 2014-10-19 13:46:10.909 292 11273.11 68.59 57187.60 88888.00 2014-10-19 13:46:11.409 292 11273.13 68.63 57187.56 88888.00 2014-10-19 13:46:11.909 292 11273.20 68.65 57187.56 88888.00 2014-10-19 13:46:12.409 292 11273.21 68.64 57187.54 88888.00 2014-10-19 13:46:12.909 292 11273.15 68.60 57187.50 88888.00 2014-10-19 13:46:13.409 292 11273.16 68.57 57187.47 88888.00 2014-10-19 13:46:13.909 292 11273.20 68.55 57187.39 88888.00 2014-10-19 13:46:14.409 292 11273.20 68.58 57187.37 88888.00 2014-10-19 13:46:14.909 292 11273.20 68.62 57187.33 88888.00 2014-10-19 13:46:15.409 292 11273.18 68.57 57187.27 88888.00 2014-10-19 13:46:15.909 292 11273.21 68.55 57187.25 88888.00 2014-10-19 13:46:16.409 292 11273.20 68.55 57187.22 88888.00 2014-10-19 13:46:16.909 292 11273.25 68.56 57187.18 88888.00 2014-10-19 13:46:17.409 292 11273.25 68.57 57187.13 88888.00 2014-10-19 13:46:17.909 292 11273.30 68.57 57187.06 88888.00 2014-10-19 13:46:18.409 292 11273.29 68.59 57187.03 88888.00 2014-10-19 13:46:18.909 292 11273.30 68.60 57186.96 88888.00 2014-10-19 13:46:19.409 292 11273.34 68.56 57186.90 88888.00 2014-10-19 13:46:19.909 292 11273.33 68.53 57186.82 88888.00 2014-10-19 13:46:20.409 292 11273.32 68.56 57186.80 88888.00 2014-10-19 13:46:20.909 292 11273.33 68.55 57186.77 88888.00 2014-10-19 13:46:21.409 292 11273.37 68.52 57186.73 88888.00 2014-10-19 13:46:21.909 292 11273.39 68.52 57186.63 88888.00 2014-10-19 13:46:22.409 292 11273.47 68.51 57186.58 88888.00 2014-10-19 13:46:22.909 292 11273.48 68.51 57186.51 88888.00 2014-10-19 13:46:23.409 292 11273.42 68.53 57186.53 88888.00 2014-10-19 13:46:23.909 292 11273.46 68.50 57186.51 88888.00 2014-10-19 13:46:24.409 292 11273.49 68.46 57186.43 88888.00 2014-10-19 13:46:24.909 292 11273.51 68.50 57186.42 88888.00 2014-10-19 13:46:25.409 292 11273.51 68.49 57186.36 88888.00 2014-10-19 13:46:25.909 292 11273.51 68.51 57186.28 88888.00 2014-10-19 13:46:26.409 292 11273.49 68.51 57186.23 88888.00 2014-10-19 13:46:26.909 292 11273.53 68.52 57186.25 88888.00 2014-10-19 13:46:27.409 292 11273.60 68.51 57186.26 88888.00 2014-10-19 13:46:27.909 292 11273.63 68.48 57186.24 88888.00 2014-10-19 13:46:28.409 292 11273.67 68.48 57186.22 88888.00 2014-10-19 13:46:28.909 292 11273.68 68.49 57186.16 88888.00 2014-10-19 13:46:29.409 292 11273.65 68.51 57186.03 88888.00 2014-10-19 13:46:29.909 292 11273.69 68.52 57185.94 88888.00 2014-10-19 13:46:30.409 292 11273.70 68.50 57186.04 88888.00 2014-10-19 13:46:30.909 292 11273.64 68.50 57186.00 88888.00 2014-10-19 13:46:31.409 292 11273.65 68.49 57185.96 88888.00 2014-10-19 13:46:31.909 292 11273.72 68.48 57185.91 88888.00 2014-10-19 13:46:32.409 292 11273.74 68.52 57185.89 88888.00 2014-10-19 13:46:32.909 292 11273.77 68.55 57185.97 88888.00 2014-10-19 13:46:33.409 292 11273.78 68.50 57185.91 88888.00 2014-10-19 13:46:33.909 292 11273.76 68.49 57185.80 88888.00 2014-10-19 13:46:34.409 292 11273.77 68.50 57185.83 88888.00 2014-10-19 13:46:34.909 292 11273.81 68.50 57185.85 88888.00 2014-10-19 13:46:35.409 292 11273.83 68.48 57185.84 88888.00 2014-10-19 13:46:35.909 292 11273.88 68.48 57185.89 88888.00 2014-10-19 13:46:36.409 292 11273.95 68.46 57185.89 88888.00 2014-10-19 13:46:36.909 292 11273.96 68.48 57185.90 88888.00 2014-10-19 13:46:37.409 292 11273.98 68.51 57185.85 88888.00 2014-10-19 13:46:37.909 292 11273.97 68.50 57185.83 88888.00 2014-10-19 13:46:38.409 292 11273.96 68.49 57185.81 88888.00 2014-10-19 13:46:38.909 292 11274.03 68.50 57185.83 88888.00 2014-10-19 13:46:39.409 292 11274.02 68.45 57185.74 88888.00 2014-10-19 13:46:39.909 292 11273.98 68.43 57185.74 88888.00 2014-10-19 13:46:40.409 292 11274.02 68.48 57185.74 88888.00 2014-10-19 13:46:40.909 292 11274.04 68.49 57185.74 88888.00 2014-10-19 13:46:41.409 292 11274.03 68.46 57185.76 88888.00 2014-10-19 13:46:41.909 292 11274.02 68.51 57185.84 88888.00 2014-10-19 13:46:42.409 292 11273.99 68.51 57185.57 88888.00 2014-10-19 13:46:42.909 292 11274.02 68.52 57185.55 88888.00 2014-10-19 13:46:43.409 292 11274.06 68.51 57185.77 88888.00 2014-10-19 13:46:43.909 292 11274.12 68.49 57185.79 88888.00 2014-10-19 13:46:44.409 292 11274.06 68.44 57185.78 88888.00 2014-10-19 13:46:44.909 292 11274.07 68.41 57185.77 88888.00 2014-10-19 13:46:45.409 292 11274.09 68.42 57185.71 88888.00 2014-10-19 13:46:45.909 292 11274.09 68.46 57185.61 88888.00 2014-10-19 13:46:46.409 292 11274.06 68.44 57185.57 88888.00 2014-10-19 13:46:46.909 292 11274.09 68.42 57185.63 88888.00 2014-10-19 13:46:47.409 292 11274.13 68.44 57185.59 88888.00 2014-10-19 13:46:47.909 292 11274.13 68.46 57185.57 88888.00 2014-10-19 13:46:48.409 292 11274.14 68.44 57185.61 88888.00 2014-10-19 13:46:48.909 292 11274.14 68.43 57185.61 88888.00 2014-10-19 13:46:49.409 292 11274.14 68.48 57185.59 88888.00 2014-10-19 13:46:49.909 292 11274.13 68.48 57185.57 88888.00 2014-10-19 13:46:50.409 292 11274.14 68.42 57185.54 88888.00 2014-10-19 13:46:50.909 292 11274.14 68.43 57185.54 88888.00 2014-10-19 13:46:51.409 292 11274.17 68.44 57185.53 88888.00 2014-10-19 13:46:51.909 292 11274.18 68.43 57185.48 88888.00 2014-10-19 13:46:52.409 292 11274.20 68.43 57185.46 88888.00 2014-10-19 13:46:52.909 292 11274.21 68.46 57185.51 88888.00 2014-10-19 13:46:53.409 292 11274.26 68.49 57185.55 88888.00 2014-10-19 13:46:53.909 292 11274.27 68.44 57185.57 88888.00 2014-10-19 13:46:54.409 292 11274.28 68.43 57185.54 88888.00 2014-10-19 13:46:54.909 292 11274.26 68.46 57185.49 88888.00 2014-10-19 13:46:55.410 292 11274.35 68.49 57185.51 88888.00 2014-10-19 13:46:55.910 292 11274.35 68.44 57185.51 88888.00 2014-10-19 13:46:56.410 292 11274.32 68.42 57185.54 88888.00 2014-10-19 13:46:56.910 292 11274.31 68.42 57185.49 88888.00 2014-10-19 13:46:57.410 292 11274.32 68.43 57185.58 88888.00 2014-10-19 13:46:57.910 292 11274.32 68.43 57185.58 88888.00 2014-10-19 13:46:58.410 292 11274.33 68.49 57185.53 88888.00 2014-10-19 13:46:58.910 292 11274.32 68.46 57185.55 88888.00 2014-10-19 13:46:59.410 292 11274.34 68.45 57185.55 88888.00 2014-10-19 13:46:59.910 292 11274.35 68.45 57185.54 88888.00 2014-10-19 13:47:00.410 292 11274.38 68.48 57185.58 88888.00 2014-10-19 13:47:00.910 292 11274.41 68.43 57185.59 88888.00 2014-10-19 13:47:01.410 292 11274.41 68.38 57185.58 88888.00 2014-10-19 13:47:01.910 292 11274.40 68.37 57185.58 88888.00 2014-10-19 13:47:02.410 292 11274.41 68.44 57185.58 88888.00 2014-10-19 13:47:02.910 292 11274.41 68.46 57185.64 88888.00 2014-10-19 13:47:03.410 292 11274.48 68.46 57185.60 88888.00 2014-10-19 13:47:03.910 292 11274.45 68.44 57185.59 88888.00 2014-10-19 13:47:04.410 292 11274.42 68.42 57185.58 88888.00 2014-10-19 13:47:04.910 292 11274.41 68.41 57185.47 88888.00 2014-10-19 13:47:05.410 292 11274.45 68.44 57185.47 88888.00 2014-10-19 13:47:05.910 292 11274.45 68.42 57185.52 88888.00 2014-10-19 13:47:06.410 292 11274.47 68.43 57185.53 88888.00 2014-10-19 13:47:06.910 292 11274.53 68.46 57185.57 88888.00 2014-10-19 13:47:07.410 292 11274.51 68.49 57185.54 88888.00 2014-10-19 13:47:07.910 292 11274.53 68.48 57185.59 88888.00 2014-10-19 13:47:08.410 292 11274.57 68.45 57185.57 88888.00 2014-10-19 13:47:08.910 292 11274.61 68.45 57185.55 88888.00 2014-10-19 13:47:09.410 292 11274.67 68.44 57185.53 88888.00 2014-10-19 13:47:09.910 292 11274.67 68.45 57185.59 88888.00 2014-10-19 13:47:10.410 292 11274.67 68.51 57185.64 88888.00 2014-10-19 13:47:10.910 292 11274.72 68.51 57185.58 88888.00 2014-10-19 13:47:11.410 292 11274.72 68.52 57185.55 88888.00 2014-10-19 13:47:11.910 292 11274.69 68.46 57185.47 88888.00 2014-10-19 13:47:12.410 292 11274.74 68.46 57185.49 88888.00 2014-10-19 13:47:12.910 292 11274.72 68.51 57185.51 88888.00 2014-10-19 13:47:13.410 292 11274.75 68.53 57185.54 88888.00 2014-10-19 13:47:13.910 292 11274.78 68.52 57185.61 88888.00 2014-10-19 13:47:14.410 292 11274.78 68.51 57185.54 88888.00 2014-10-19 13:47:14.910 292 11274.85 68.56 57185.54 88888.00 2014-10-19 13:47:15.410 292 11274.88 68.56 57185.57 88888.00 2014-10-19 13:47:15.910 292 11274.90 68.55 57185.53 88888.00 2014-10-19 13:47:16.410 292 11274.95 68.53 57185.53 88888.00 2014-10-19 13:47:16.910 292 11275.03 68.55 57185.51 88888.00 2014-10-19 13:47:17.410 292 11275.04 68.49 57185.47 88888.00 2014-10-19 13:47:17.910 292 11275.01 68.49 57185.45 88888.00 2014-10-19 13:47:18.410 292 11274.97 68.49 57185.39 88888.00 2014-10-19 13:47:18.910 292 11275.00 68.49 57185.38 88888.00 2014-10-19 13:47:19.410 292 11275.00 68.51 57185.42 88888.00 2014-10-19 13:47:19.910 292 11275.04 68.52 57185.45 88888.00 2014-10-19 13:47:20.410 292 11275.10 68.50 57185.40 88888.00 2014-10-19 13:47:20.910 292 11275.15 68.48 57185.36 88888.00 2014-10-19 13:47:21.410 292 11275.15 68.52 57185.45 88888.00 2014-10-19 13:47:21.910 292 11275.14 68.55 57185.42 88888.00 2014-10-19 13:47:22.410 292 11275.17 68.52 57185.46 88888.00 2014-10-19 13:47:22.910 292 11275.16 68.55 57185.41 88888.00 2014-10-19 13:47:23.410 292 11275.15 68.64 57185.38 88888.00 2014-10-19 13:47:23.910 292 11275.22 68.63 57185.38 88888.00 2014-10-19 13:47:24.410 292 11275.25 68.53 57185.41 88888.00 2014-10-19 13:47:24.910 292 11275.27 68.51 57185.48 88888.00 2014-10-19 13:47:25.410 292 11275.24 68.48 57185.52 88888.00 2014-10-19 13:47:25.910 292 11275.21 68.48 57185.54 88888.00 2014-10-19 13:47:26.410 292 11275.20 68.53 57185.54 88888.00 2014-10-19 13:47:26.910 292 11275.23 68.53 57185.51 88888.00 2014-10-19 13:47:27.410 292 11275.22 68.48 57185.52 88888.00 2014-10-19 13:47:27.910 292 11275.22 68.44 57185.51 88888.00 2014-10-19 13:47:28.410 292 11275.30 68.44 57185.44 88888.00 2014-10-19 13:47:28.910 292 11275.31 68.45 57185.47 88888.00 2014-10-19 13:47:29.410 292 11275.30 68.45 57185.51 88888.00 2014-10-19 13:47:29.910 292 11275.32 68.44 57185.46 88888.00 2014-10-19 13:47:30.410 292 11275.31 68.43 57185.45 88888.00 2014-10-19 13:47:30.910 292 11275.32 68.43 57185.51 88888.00 2014-10-19 13:47:31.410 292 11275.30 68.44 57185.53 88888.00 2014-10-19 13:47:31.910 292 11275.34 68.44 57185.51 88888.00 2014-10-19 13:47:32.410 292 11275.37 68.44 57185.57 88888.00 2014-10-19 13:47:32.910 292 11275.36 68.44 57185.65 88888.00 2014-10-19 13:47:33.410 292 11275.35 68.45 57185.60 88888.00 2014-10-19 13:47:33.910 292 11275.36 68.43 57185.58 88888.00 2014-10-19 13:47:34.410 292 11275.41 68.41 57185.66 88888.00 2014-10-19 13:47:34.910 292 11275.46 68.37 57185.74 88888.00 2014-10-19 13:47:35.410 292 11275.46 68.39 57185.79 88888.00 2014-10-19 13:47:35.910 292 11275.45 68.43 57185.73 88888.00 2014-10-19 13:47:36.410 292 11275.44 68.48 57185.72 88888.00 2014-10-19 13:47:36.910 292 11275.44 68.49 57185.76 88888.00 2014-10-19 13:47:37.410 292 11275.45 68.49 57185.83 88888.00 2014-10-19 13:47:37.910 292 11275.49 68.46 57185.84 88888.00 2014-10-19 13:47:38.410 292 11275.49 68.48 57185.89 88888.00 2014-10-19 13:47:38.910 292 11275.49 68.50 57185.94 88888.00 2014-10-19 13:47:39.410 292 11275.53 68.51 57186.02 88888.00 2014-10-19 13:47:39.910 292 11275.58 68.52 57186.04 88888.00 2014-10-19 13:47:40.410 292 11275.57 68.53 57186.09 88888.00 2014-10-19 13:47:40.910 292 11275.60 68.51 57186.08 88888.00 2014-10-19 13:47:41.410 292 11275.65 68.50 57186.11 88888.00 2014-10-19 13:47:41.910 292 11275.66 68.55 57186.22 88888.00 2014-10-19 13:47:42.410 292 11275.66 68.59 57186.16 88888.00 2014-10-19 13:47:42.910 292 11275.66 68.60 57186.17 88888.00 2014-10-19 13:47:43.410 292 11275.69 68.59 57186.22 88888.00 2014-10-19 13:47:43.910 292 11275.71 68.60 57186.28 88888.00 2014-10-19 13:47:44.410 292 11275.72 68.58 57186.40 88888.00 2014-10-19 13:47:44.910 292 11275.74 68.58 57186.42 88888.00 2014-10-19 13:47:45.410 292 11275.81 68.57 57186.47 88888.00 2014-10-19 13:47:45.910 292 11275.87 68.57 57186.53 88888.00 2014-10-19 13:47:46.410 292 11275.81 68.57 57186.54 88888.00 2014-10-19 13:47:46.910 292 11275.84 68.60 57186.60 88888.00 2014-10-19 13:47:47.410 292 11275.84 68.59 57186.63 88888.00 2014-10-19 13:47:47.910 292 11275.89 68.56 57186.68 88888.00 2014-10-19 13:47:48.410 292 11275.91 68.57 57186.79 88888.00 2014-10-19 13:47:48.910 292 11275.92 68.60 57186.87 88888.00 2014-10-19 13:47:49.410 292 11275.92 68.68 57186.87 88888.00 2014-10-19 13:47:49.910 292 11275.93 68.70 57186.96 88888.00 2014-10-19 13:47:50.410 292 11275.99 68.69 57187.08 88888.00 2014-10-19 13:47:50.910 292 11276.03 68.72 57187.16 88888.00 2014-10-19 13:47:51.410 292 11276.08 68.72 57187.19 88888.00 2014-10-19 13:47:51.910 292 11276.06 68.75 57187.21 88888.00 2014-10-19 13:47:52.410 292 11276.05 68.77 57187.12 88888.00 2014-10-19 13:47:52.910 292 11276.06 68.76 57187.12 88888.00 2014-10-19 13:47:53.410 292 11276.11 68.76 57187.16 88888.00 2014-10-19 13:47:53.910 292 11276.15 68.78 57187.20 88888.00 2014-10-19 13:47:54.410 292 11276.18 68.80 57187.22 88888.00 2014-10-19 13:47:54.910 292 11276.21 68.84 57187.22 88888.00 2014-10-19 13:47:55.410 292 11276.25 68.87 57187.31 88888.00 2014-10-19 13:47:55.910 292 11276.25 68.86 57187.50 88888.00 2014-10-19 13:47:56.410 292 11276.26 68.87 57187.58 88888.00 2014-10-19 13:47:56.910 292 11276.25 68.91 57187.58 88888.00 2014-10-19 13:47:57.410 292 11276.26 68.96 57187.58 88888.00 2014-10-19 13:47:57.910 292 11276.27 68.98 57187.60 88888.00 2014-10-19 13:47:58.410 292 11276.31 69.00 57187.58 88888.00 2014-10-19 13:47:58.910 292 11276.38 68.99 57187.53 88888.00 2014-10-19 13:47:59.410 292 11276.43 69.02 57187.50 88888.00 2014-10-19 13:47:59.910 292 11276.43 69.05 57187.59 88888.00 2014-10-19 13:48:00.410 292 11276.46 69.07 57187.70 88888.00 2014-10-19 13:48:00.910 292 11276.47 69.09 57187.77 88888.00 2014-10-19 13:48:01.410 292 11276.52 69.10 57187.85 88888.00 2014-10-19 13:48:01.910 292 11276.52 69.09 57187.86 88888.00 2014-10-19 13:48:02.410 292 11276.50 69.06 57187.83 88888.00 2014-10-19 13:48:02.910 292 11276.49 69.11 57187.83 88888.00 2014-10-19 13:48:03.410 292 11276.50 69.12 57187.92 88888.00 2014-10-19 13:48:03.910 292 11276.49 69.16 57187.98 88888.00 2014-10-19 13:48:04.410 292 11276.49 69.12 57187.96 88888.00 2014-10-19 13:48:04.910 292 11276.54 69.11 57187.95 88888.00 2014-10-19 13:48:05.410 292 11276.59 69.13 57187.99 88888.00 2014-10-19 13:48:05.910 292 11276.59 69.17 57188.02 88888.00 2014-10-19 13:48:06.410 292 11276.56 69.13 57188.08 88888.00 2014-10-19 13:48:06.910 292 11276.60 69.11 57188.14 88888.00 2014-10-19 13:48:07.410 292 11276.68 69.10 57188.15 88888.00 2014-10-19 13:48:07.910 292 11276.67 69.11 57188.18 88888.00 2014-10-19 13:48:08.410 292 11276.59 69.09 57188.17 88888.00 2014-10-19 13:48:08.910 292 11276.56 69.12 57188.21 88888.00 2014-10-19 13:48:09.410 292 11276.57 69.14 57188.22 88888.00 2014-10-19 13:48:09.910 292 11276.66 69.16 57188.16 88888.00 2014-10-19 13:48:10.410 292 11276.68 69.14 57188.15 88888.00 2014-10-19 13:48:10.910 292 11276.66 69.16 57188.16 88888.00 2014-10-19 13:48:11.410 292 11276.68 69.11 57188.10 88888.00 2014-10-19 13:48:11.910 292 11276.69 69.13 57188.11 88888.00 2014-10-19 13:48:12.410 292 11276.70 69.13 57188.17 88888.00 2014-10-19 13:48:12.910 292 11276.74 69.12 57188.23 88888.00 2014-10-19 13:48:13.410 292 11276.76 69.14 57188.24 88888.00 2014-10-19 13:48:13.910 292 11276.74 69.17 57188.29 88888.00 2014-10-19 13:48:14.410 292 11276.80 69.17 57188.31 88888.00 2014-10-19 13:48:14.910 292 11276.81 69.12 57188.35 88888.00 2014-10-19 13:48:15.410 292 11276.77 69.17 57188.42 88888.00 2014-10-19 13:48:15.910 292 11276.81 69.17 57188.46 88888.00 2014-10-19 13:48:16.410 292 11276.81 69.12 57188.46 88888.00 2014-10-19 13:48:16.910 292 11276.84 69.10 57188.49 88888.00 2014-10-19 13:48:17.410 292 11276.83 69.10 57188.49 88888.00 2014-10-19 13:48:17.910 292 11276.83 69.12 57188.47 88888.00 2014-10-19 13:48:18.410 292 11276.83 69.17 57188.50 88888.00 2014-10-19 13:48:18.910 292 11276.84 69.17 57188.52 88888.00 2014-10-19 13:48:19.410 292 11276.89 69.17 57188.59 88888.00 2014-10-19 13:48:19.910 292 11276.88 69.17 57188.59 88888.00 2014-10-19 13:48:20.410 292 11276.84 69.17 57188.59 88888.00 2014-10-19 13:48:20.910 292 11276.84 69.18 57188.63 88888.00 2014-10-19 13:48:21.410 292 11276.87 69.16 57188.61 88888.00 2014-10-19 13:48:21.910 292 11276.90 69.14 57188.61 88888.00 2014-10-19 13:48:22.410 292 11276.91 69.13 57188.65 88888.00 2014-10-19 13:48:22.910 292 11276.88 69.11 57188.54 88888.00 2014-10-19 13:48:23.410 292 11276.90 69.16 57188.46 88888.00 2014-10-19 13:48:23.910 292 11276.91 69.16 57188.69 88888.00 2014-10-19 13:48:24.410 292 11276.87 69.13 57188.75 88888.00 2014-10-19 13:48:24.910 292 11276.87 69.14 57188.79 88888.00 2014-10-19 13:48:25.410 292 11276.88 69.18 57188.82 88888.00 2014-10-19 13:48:25.910 292 11276.89 69.18 57188.84 88888.00 2014-10-19 13:48:26.410 292 11276.89 69.18 57188.88 88888.00 2014-10-19 13:48:26.910 292 11276.91 69.17 57188.91 88888.00 2014-10-19 13:48:27.410 292 11276.94 69.12 57188.88 88888.00 2014-10-19 13:48:27.910 292 11276.91 69.16 57188.88 88888.00 2014-10-19 13:48:28.410 292 11276.94 69.19 57188.94 88888.00 2014-10-19 13:48:28.910 292 11276.94 69.16 57188.98 88888.00 2014-10-19 13:48:29.410 292 11276.95 69.11 57189.05 88888.00 2014-10-19 13:48:29.910 292 11276.97 69.12 57189.08 88888.00 2014-10-19 13:48:30.410 292 11277.01 69.14 57189.06 88888.00 2014-10-19 13:48:30.910 292 11277.01 69.17 57189.08 88888.00 2014-10-19 13:48:31.410 292 11277.02 69.14 57189.10 88888.00 2014-10-19 13:48:31.910 292 11276.98 69.16 57189.13 88888.00 2014-10-19 13:48:32.410 292 11276.99 69.14 57189.21 88888.00 2014-10-19 13:48:32.910 292 11277.03 69.14 57189.26 88888.00 2014-10-19 13:48:33.410 292 11277.05 69.14 57189.27 88888.00 2014-10-19 13:48:33.910 292 11277.03 69.18 57189.32 88888.00 2014-10-19 13:48:34.410 292 11277.05 69.19 57189.32 88888.00 2014-10-19 13:48:34.910 292 11277.10 69.20 57189.34 88888.00 2014-10-19 13:48:35.410 292 11277.11 69.18 57189.38 88888.00 2014-10-19 13:48:35.910 292 11277.12 69.17 57189.32 88888.00 2014-10-19 13:48:36.410 292 11277.12 69.18 57189.33 88888.00 2014-10-19 13:48:36.910 292 11277.13 69.14 57189.39 88888.00 2014-10-19 13:48:37.410 292 11277.17 69.18 57189.42 88888.00 2014-10-19 13:48:37.910 292 11277.19 69.20 57189.46 88888.00 2014-10-19 13:48:38.410 292 11277.23 69.24 57189.51 88888.00 2014-10-19 13:48:38.910 292 11277.26 69.24 57189.52 88888.00 2014-10-19 13:48:39.410 292 11277.28 69.25 57189.52 88888.00 2014-10-19 13:48:39.910 292 11277.31 69.19 57189.53 88888.00 2014-10-19 13:48:40.410 292 11277.33 69.21 57189.55 88888.00 2014-10-19 13:48:40.910 292 11277.33 69.25 57189.61 88888.00 2014-10-19 13:48:41.410 292 11277.38 69.23 57189.65 88888.00 2014-10-19 13:48:41.910 292 11277.44 69.21 57189.63 88888.00 2014-10-19 13:48:42.410 292 11277.43 69.25 57189.62 88888.00 2014-10-19 13:48:42.910 292 11277.49 69.30 57189.65 88888.00 2014-10-19 13:48:43.410 292 11277.50 69.27 57189.69 88888.00 2014-10-19 13:48:43.910 292 11277.49 69.32 57189.76 88888.00 2014-10-19 13:48:44.410 292 11277.49 69.33 57189.81 88888.00 2014-10-19 13:48:44.910 292 11277.52 69.37 57189.81 88888.00 2014-10-19 13:48:45.410 292 11277.58 69.34 57189.84 88888.00 2014-10-19 13:48:45.910 292 11277.59 69.32 57189.88 88888.00 2014-10-19 13:48:46.410 292 11277.58 69.30 57189.97 88888.00 2014-10-19 13:48:46.910 292 11277.59 69.31 57190.06 88888.00 2014-10-19 13:48:47.410 292 11277.61 69.34 57190.09 88888.00 2014-10-19 13:48:47.910 292 11277.66 69.32 57190.17 88888.00 2014-10-19 13:48:48.410 292 11277.70 69.30 57190.13 88888.00 2014-10-19 13:48:48.910 292 11277.66 69.31 57190.14 88888.00 2014-10-19 13:48:49.410 292 11277.68 69.31 57190.22 88888.00 2014-10-19 13:48:49.910 292 11277.75 69.30 57190.21 88888.00 2014-10-19 13:48:50.410 292 11277.74 69.32 57190.21 88888.00 2014-10-19 13:48:50.910 292 11277.77 69.30 57190.22 88888.00 2014-10-19 13:48:51.410 292 11277.79 69.27 57190.24 88888.00 2014-10-19 13:48:51.910 292 11277.78 69.33 57190.33 88888.00 2014-10-19 13:48:52.410 292 11277.87 69.33 57190.35 88888.00 2014-10-19 13:48:52.910 292 11277.92 69.31 57190.34 88888.00 2014-10-19 13:48:53.410 292 11277.92 69.34 57190.34 88888.00 2014-10-19 13:48:53.910 292 11277.92 69.31 57190.36 88888.00 2014-10-19 13:48:54.410 292 11277.95 69.32 57190.40 88888.00 2014-10-19 13:48:54.910 292 11277.99 69.28 57190.45 88888.00 2014-10-19 13:48:55.410 292 11277.99 69.28 57190.47 88888.00 2014-10-19 13:48:55.910 292 11278.00 69.31 57190.54 88888.00 2014-10-19 13:48:56.410 292 11277.96 69.30 57190.59 88888.00 2014-10-19 13:48:56.910 292 11277.99 69.30 57190.62 88888.00 2014-10-19 13:48:57.410 292 11277.98 69.27 57190.60 88888.00 2014-10-19 13:48:57.910 292 11277.96 69.30 57190.59 88888.00 2014-10-19 13:48:58.410 292 11277.98 69.31 57190.64 88888.00 2014-10-19 13:48:58.910 292 11277.99 69.24 57190.66 88888.00 2014-10-19 13:48:59.410 292 11277.98 69.21 57190.58 88888.00 2014-10-19 13:48:59.910 292 11277.98 69.23 57190.67 88888.00 2014-10-19 13:49:00.410 292 11277.94 69.18 57190.73 88888.00 2014-10-19 13:49:00.910 292 11277.95 69.16 57190.78 88888.00 2014-10-19 13:49:01.410 292 11277.98 69.17 57190.81 88888.00 2014-10-19 13:49:01.910 292 11277.94 69.18 57190.84 88888.00 2014-10-19 13:49:02.410 292 11277.92 69.23 57190.86 88888.00 2014-10-19 13:49:02.910 292 11277.98 69.17 57190.87 88888.00 2014-10-19 13:49:03.410 292 11277.96 69.12 57190.87 88888.00 2014-10-19 13:49:03.910 292 11277.96 69.10 57190.93 88888.00 2014-10-19 13:49:04.410 292 11277.92 69.12 57190.88 88888.00 2014-10-19 13:49:04.910 292 11277.91 69.17 57190.92 88888.00 2014-10-19 13:49:05.410 292 11277.91 69.14 57190.98 88888.00 2014-10-19 13:49:05.910 292 11277.89 69.13 57191.01 88888.00 2014-10-19 13:49:06.410 292 11277.89 69.16 57191.00 88888.00 2014-10-19 13:49:06.910 292 11277.89 69.16 57191.04 88888.00 2014-10-19 13:49:07.410 292 11277.86 69.06 57191.03 88888.00 2014-10-19 13:49:07.910 292 11277.85 69.10 57191.07 88888.00 2014-10-19 13:49:08.410 292 11277.81 69.10 57191.09 88888.00 2014-10-19 13:49:08.910 292 11277.84 69.09 57191.07 88888.00 2014-10-19 13:49:09.410 292 11277.85 69.06 57191.11 88888.00 2014-10-19 13:49:09.910 292 11277.84 69.05 57191.18 88888.00 2014-10-19 13:49:10.410 292 11277.80 69.02 57191.16 88888.00 2014-10-19 13:49:10.910 292 11277.79 69.02 57191.22 88888.00 2014-10-19 13:49:11.410 292 11277.82 68.99 57191.23 88888.00 2014-10-19 13:49:11.910 292 11277.82 68.97 57191.22 88888.00 2014-10-19 13:49:12.410 292 11277.81 68.94 57191.20 88888.00 2014-10-19 13:49:12.910 292 11277.79 68.96 57191.26 88888.00 2014-10-19 13:49:13.410 292 11277.74 68.92 57191.36 88888.00 2014-10-19 13:49:13.910 292 11277.74 68.90 57191.31 88888.00 2014-10-19 13:49:14.410 292 11277.74 68.87 57191.32 88888.00 2014-10-19 13:49:14.910 292 11277.74 68.92 57191.43 88888.00 2014-10-19 13:49:15.410 292 11277.78 68.87 57191.43 88888.00 2014-10-19 13:49:15.910 292 11277.81 68.85 57191.50 88888.00 2014-10-19 13:49:16.410 292 11277.87 68.84 57191.51 88888.00 2014-10-19 13:49:16.910 292 11277.82 68.87 57191.58 88888.00 2014-10-19 13:49:17.410 292 11277.81 68.86 57191.62 88888.00 2014-10-19 13:49:17.910 292 11277.80 68.83 57191.62 88888.00 2014-10-19 13:49:18.410 292 11277.80 68.80 57191.52 88888.00 2014-10-19 13:49:18.910 292 11277.79 68.78 57191.54 88888.00 2014-10-19 13:49:19.410 292 11277.75 68.77 57191.64 88888.00 2014-10-19 13:49:19.910 292 11277.77 68.77 57191.67 88888.00 2014-10-19 13:49:20.410 292 11277.73 68.71 57191.60 88888.00 2014-10-19 13:49:20.910 292 11277.68 68.68 57191.61 88888.00 2014-10-19 13:49:21.410 292 11277.67 68.66 57191.60 88888.00 2014-10-19 13:49:21.910 292 11277.73 68.64 57191.58 88888.00 2014-10-19 13:49:22.410 292 11277.70 68.58 57191.60 88888.00 2014-10-19 13:49:22.910 292 11277.67 68.56 57191.62 88888.00 2014-10-19 13:49:23.410 292 11277.65 68.57 57191.62 88888.00 2014-10-19 13:49:23.910 292 11277.68 68.51 57191.58 88888.00 2014-10-19 13:49:24.410 292 11277.65 68.52 57191.65 88888.00 2014-10-19 13:49:24.910 292 11277.64 68.49 57191.70 88888.00 2014-10-19 13:49:25.410 292 11277.68 68.55 57191.77 88888.00 2014-10-19 13:49:25.910 292 11277.65 68.56 57191.73 88888.00 2014-10-19 13:49:26.410 292 11277.63 68.56 57191.64 88888.00 2014-10-19 13:49:26.910 292 11277.65 68.52 57191.67 88888.00 2014-10-19 13:49:27.410 292 11277.66 68.50 57191.65 88888.00 2014-10-19 13:49:27.910 292 11277.71 68.50 57191.68 88888.00 2014-10-19 13:49:28.410 292 11277.70 68.50 57191.67 88888.00 2014-10-19 13:49:28.910 292 11277.68 68.46 57191.73 88888.00 2014-10-19 13:49:29.410 292 11277.70 68.49 57191.76 88888.00 2014-10-19 13:49:29.910 292 11277.64 68.53 57191.83 88888.00 2014-10-19 13:49:30.410 292 11277.65 68.55 57191.92 88888.00 2014-10-19 13:49:30.910 292 11277.67 68.57 57191.94 88888.00 2014-10-19 13:49:31.410 292 11277.66 68.55 57191.96 88888.00 2014-10-19 13:49:31.910 292 11277.66 68.51 57192.02 88888.00 2014-10-19 13:49:32.410 292 11277.68 68.53 57192.05 88888.00 2014-10-19 13:49:32.910 292 11277.68 68.52 57192.08 88888.00 2014-10-19 13:49:33.410 292 11277.66 68.55 57192.18 88888.00 2014-10-19 13:49:33.910 292 11277.71 68.53 57192.21 88888.00 2014-10-19 13:49:34.410 292 11277.67 68.50 57192.22 88888.00 2014-10-19 13:49:34.910 292 11277.64 68.51 57192.22 88888.00 2014-10-19 13:49:35.410 292 11277.61 68.51 57192.28 88888.00 2014-10-19 13:49:35.910 292 11277.60 68.45 57192.32 88888.00 2014-10-19 13:49:36.410 292 11277.60 68.45 57192.33 88888.00 2014-10-19 13:49:36.910 292 11277.60 68.46 57192.32 88888.00 2014-10-19 13:49:37.410 292 11277.56 68.51 57192.29 88888.00 2014-10-19 13:49:37.910 292 11277.56 68.52 57192.35 88888.00 2014-10-19 13:49:38.410 292 11277.57 68.49 57192.33 88888.00 2014-10-19 13:49:38.910 292 11277.54 68.42 57192.33 88888.00 2014-10-19 13:49:39.410 292 11277.50 68.41 57192.39 88888.00 2014-10-19 13:49:39.910 292 11277.51 68.41 57192.48 88888.00 2014-10-19 13:49:40.410 292 11277.49 68.42 57192.51 88888.00 2014-10-19 13:49:40.910 292 11277.49 68.35 57192.58 88888.00 2014-10-19 13:49:41.410 292 11277.47 68.37 57192.64 88888.00 2014-10-19 13:49:41.910 292 11277.49 68.35 57192.64 88888.00 2014-10-19 13:49:42.410 292 11277.45 68.34 57192.71 88888.00 2014-10-19 13:49:42.910 292 11277.40 68.31 57192.72 88888.00 2014-10-19 13:49:43.410 292 11277.38 68.25 57192.67 88888.00 2014-10-19 13:49:43.910 292 11277.36 68.28 57192.71 88888.00 2014-10-19 13:49:44.410 292 11277.40 68.29 57192.82 88888.00 2014-10-19 13:49:44.910 292 11277.36 68.26 57192.87 88888.00 2014-10-19 13:49:45.410 292 11277.32 68.29 57192.93 88888.00 2014-10-19 13:49:45.910 292 11277.35 68.28 57192.96 88888.00 2014-10-19 13:49:46.410 292 11277.30 68.23 57193.02 88888.00 2014-10-19 13:49:46.910 292 11277.24 68.19 57193.02 88888.00 2014-10-19 13:49:47.410 292 11277.23 68.19 57193.04 88888.00 2014-10-19 13:49:47.910 292 11277.18 68.23 57193.08 88888.00 2014-10-19 13:49:48.410 292 11277.22 68.22 57193.23 88888.00 2014-10-19 13:49:48.910 292 11277.24 68.22 57193.27 88888.00 2014-10-19 13:49:49.410 292 11277.13 68.21 57193.31 88888.00 2014-10-19 13:49:49.910 292 11277.08 68.15 57193.36 88888.00 2014-10-19 13:49:50.410 292 11277.06 68.15 57193.44 88888.00 2014-10-19 13:49:50.910 292 11277.08 68.14 57193.47 88888.00 2014-10-19 13:49:51.410 292 11277.05 68.16 57193.49 88888.00 2014-10-19 13:49:51.910 292 11277.02 68.14 57193.48 88888.00 2014-10-19 13:49:52.410 292 11277.01 68.15 57193.57 88888.00 2014-10-19 13:49:52.910 292 11276.96 68.12 57193.63 88888.00 2014-10-19 13:49:53.410 292 11276.91 68.09 57193.68 88888.00 2014-10-19 13:49:53.910 292 11276.90 68.07 57193.66 88888.00 2014-10-19 13:49:54.410 292 11276.83 68.07 57193.72 88888.00 2014-10-19 13:49:54.910 292 11276.81 68.05 57193.77 88888.00 2014-10-19 13:49:55.410 292 11276.71 68.11 57193.82 88888.00 2014-10-19 13:49:55.910 292 11276.68 68.16 57193.87 88888.00 2014-10-19 13:49:56.410 292 11276.71 68.15 57193.95 88888.00 2014-10-19 13:49:56.910 292 11276.63 68.11 57194.05 88888.00 2014-10-19 13:49:57.410 292 11276.63 68.14 57194.15 88888.00 2014-10-19 13:49:57.910 292 11276.57 68.14 57194.21 88888.00 2014-10-19 13:49:58.410 292 11276.52 68.12 57194.26 88888.00 2014-10-19 13:49:58.910 292 11276.47 68.10 57194.30 88888.00 2014-10-19 13:49:59.410 292 11276.43 68.09 57194.34 88888.00 2014-10-19 13:49:59.910 292 11276.33 68.08 57194.33 88888.00 2014-10-19 13:50:00.410 292 11276.25 68.01 57194.44 88888.00 2014-10-19 13:50:00.910 292 11276.22 67.96 57194.40 88888.00 2014-10-19 13:50:01.410 292 11276.26 67.98 57194.44 88888.00 2014-10-19 13:50:01.910 292 11276.18 67.94 57194.49 88888.00 2014-10-19 13:50:02.410 292 11276.11 67.89 57194.59 88888.00 2014-10-19 13:50:02.910 292 11276.03 67.90 57194.65 88888.00 2014-10-19 13:50:03.410 292 11275.99 67.81 57194.65 88888.00 2014-10-19 13:50:03.910 292 11275.94 67.78 57194.69 88888.00 2014-10-19 13:50:04.410 292 11275.83 67.74 57194.68 88888.00 2014-10-19 13:50:04.910 292 11275.78 67.70 57194.70 88888.00 2014-10-19 13:50:05.410 292 11275.69 67.67 57194.68 88888.00 2014-10-19 13:50:05.910 292 11275.65 67.67 57194.69 88888.00 2014-10-19 13:50:06.410 292 11275.55 67.63 57194.81 88888.00 2014-10-19 13:50:06.910 292 11275.46 67.60 57194.85 88888.00 2014-10-19 13:50:07.410 292 11275.44 67.57 57194.88 88888.00 2014-10-19 13:50:07.910 292 11275.37 67.60 57194.91 88888.00 2014-10-19 13:50:08.410 292 11275.25 67.63 57194.86 88888.00 2014-10-19 13:50:08.910 292 11275.15 67.60 57194.89 88888.00 2014-10-19 13:50:09.410 292 11275.07 67.54 57194.89 88888.00 2014-10-19 13:50:09.910 292 11275.02 67.50 57194.96 88888.00 2014-10-19 13:50:10.410 292 11275.01 67.50 57194.97 88888.00 2014-10-19 13:50:10.910 292 11274.93 67.47 57194.95 88888.00 2014-10-19 13:50:11.410 292 11274.83 67.43 57194.97 88888.00 2014-10-19 13:50:11.910 292 11274.79 67.40 57195.03 88888.00 2014-10-19 13:50:12.410 292 11274.76 67.40 57195.03 88888.00 2014-10-19 13:50:12.910 292 11274.68 67.35 57195.04 88888.00 2014-10-19 13:50:13.410 292 11274.65 67.29 57195.10 88888.00 2014-10-19 13:50:13.910 292 11274.59 67.27 57195.07 88888.00 2014-10-19 13:50:14.410 292 11274.50 67.27 57195.09 88888.00 2014-10-19 13:50:14.910 292 11274.42 67.22 57195.09 88888.00 2014-10-19 13:50:15.410 292 11274.35 67.17 57195.13 88888.00 2014-10-19 13:50:15.910 292 11274.28 67.12 57195.17 88888.00 2014-10-19 13:50:16.410 292 11274.20 67.10 57195.18 88888.00 2014-10-19 13:50:16.910 292 11274.14 67.08 57195.17 88888.00 2014-10-19 13:50:17.410 292 11274.06 67.05 57195.20 88888.00 2014-10-19 13:50:17.910 292 11274.04 67.03 57195.27 88888.00 2014-10-19 13:50:18.410 292 11273.95 66.98 57195.34 88888.00 2014-10-19 13:50:18.910 292 11273.90 66.89 57195.39 88888.00 2014-10-19 13:50:19.410 292 11273.85 66.95 57195.37 88888.00 2014-10-19 13:50:19.910 292 11273.76 66.95 57195.36 88888.00 2014-10-19 13:50:20.410 292 11273.65 66.88 57195.43 88888.00 2014-10-19 13:50:20.910 292 11273.64 66.85 57195.45 88888.00 2014-10-19 13:50:21.410 292 11273.56 66.86 57195.48 88888.00 2014-10-19 13:50:21.910 292 11273.53 66.85 57195.53 88888.00 2014-10-19 13:50:22.410 292 11273.46 66.82 57195.55 88888.00 2014-10-19 13:50:22.910 292 11273.36 66.76 57195.56 88888.00 2014-10-19 13:50:23.410 292 11273.33 66.74 57195.62 88888.00 2014-10-19 13:50:23.910 292 11273.27 66.69 57195.65 88888.00 2014-10-19 13:50:24.410 292 11273.20 66.68 57195.61 88888.00 2014-10-19 13:50:24.910 292 11273.06 66.68 57195.60 88888.00 2014-10-19 13:50:25.410 292 11272.98 66.61 57195.67 88888.00 2014-10-19 13:50:25.910 292 11272.85 66.54 57195.71 88888.00 2014-10-19 13:50:26.410 292 11272.78 66.45 57195.75 88888.00 2014-10-19 13:50:26.910 292 11272.73 66.44 57195.80 88888.00 2014-10-19 13:50:27.410 292 11272.66 66.41 57195.74 88888.00 2014-10-19 13:50:27.910 292 11272.57 66.38 57195.75 88888.00 2014-10-19 13:50:28.410 292 11272.49 66.39 57195.78 88888.00 2014-10-19 13:50:28.910 292 11272.40 66.37 57195.80 88888.00 2014-10-19 13:50:29.410 292 11272.35 66.26 57195.82 88888.00 2014-10-19 13:50:29.910 292 11272.30 66.21 57195.86 88888.00 2014-10-19 13:50:30.411 292 11272.16 66.19 57195.88 88888.00 2014-10-19 13:50:30.911 292 11272.04 66.14 57195.86 88888.00 2014-10-19 13:50:31.411 292 11271.96 66.07 57195.92 88888.00 2014-10-19 13:50:31.911 292 11271.87 66.03 57195.94 88888.00 2014-10-19 13:50:32.411 292 11271.80 66.00 57195.91 88888.00 2014-10-19 13:50:32.911 292 11271.73 65.93 57195.91 88888.00 2014-10-19 13:50:33.411 292 11271.66 65.89 57196.01 88888.00 2014-10-19 13:50:33.911 292 11271.59 65.90 57196.11 88888.00 2014-10-19 13:50:34.411 292 11271.48 65.87 57196.13 88888.00 2014-10-19 13:50:34.911 292 11271.34 65.85 57196.03 88888.00 2014-10-19 13:50:35.411 292 11271.26 65.79 57195.97 88888.00 2014-10-19 13:50:35.911 292 11271.19 65.74 57196.03 88888.00 2014-10-19 13:50:36.411 292 11271.14 65.72 57196.11 88888.00 2014-10-19 13:50:36.911 292 11271.08 65.67 57196.17 88888.00 2014-10-19 13:50:37.411 292 11270.98 65.66 57196.23 88888.00 2014-10-19 13:50:37.911 292 11270.90 65.67 57196.29 88888.00 2014-10-19 13:50:38.411 292 11270.84 65.66 57196.33 88888.00 2014-10-19 13:50:38.911 292 11270.75 65.64 57196.35 88888.00 2014-10-19 13:50:39.411 292 11270.70 65.63 57196.37 88888.00 2014-10-19 13:50:39.911 292 11270.63 65.60 57196.39 88888.00 2014-10-19 13:50:40.411 292 11270.58 65.63 57196.33 88888.00 2014-10-19 13:50:40.911 292 11270.50 65.59 57196.32 88888.00 2014-10-19 13:50:41.411 292 11270.47 65.57 57196.37 88888.00 2014-10-19 13:50:41.911 292 11270.42 65.57 57196.43 88888.00 2014-10-19 13:50:42.411 292 11270.35 65.53 57196.38 88888.00 2014-10-19 13:50:42.911 292 11270.27 65.52 57196.36 88888.00 2014-10-19 13:50:43.411 292 11270.23 65.50 57196.43 88888.00 2014-10-19 13:50:43.911 292 11270.14 65.46 57196.35 88888.00 2014-10-19 13:50:44.411 292 11270.08 65.45 57196.30 88888.00 2014-10-19 13:50:44.911 292 11270.00 65.46 57196.30 88888.00 2014-10-19 13:50:45.411 292 11269.94 65.44 57196.36 88888.00 2014-10-19 13:50:45.911 292 11269.94 65.42 57196.40 88888.00 2014-10-19 13:50:46.411 292 11269.89 65.39 57196.37 88888.00 2014-10-19 13:50:46.911 292 11269.79 65.40 57196.39 88888.00 2014-10-19 13:50:47.411 292 11269.73 65.39 57196.40 88888.00 2014-10-19 13:50:47.911 292 11269.71 65.39 57196.40 88888.00 2014-10-19 13:50:48.411 292 11269.66 65.38 57196.37 88888.00 2014-10-19 13:50:48.911 292 11269.58 65.36 57196.37 88888.00 2014-10-19 13:50:49.411 292 11269.52 65.31 57196.51 88888.00 2014-10-19 13:50:49.911 292 11269.48 65.31 57196.52 88888.00 2014-10-19 13:50:50.411 292 11269.41 65.26 57196.52 88888.00 2014-10-19 13:50:50.911 292 11269.37 65.23 57196.46 88888.00 2014-10-19 13:50:51.411 292 11269.33 65.19 57196.44 88888.00 2014-10-19 13:50:51.911 292 11269.29 65.18 57196.40 88888.00 2014-10-19 13:50:52.411 292 11269.24 65.17 57196.43 88888.00 2014-10-19 13:50:52.911 292 11269.13 65.16 57196.48 88888.00 2014-10-19 13:50:53.411 292 11269.08 65.16 57196.51 88888.00 2014-10-19 13:50:53.911 292 11268.99 65.17 57196.48 88888.00 2014-10-19 13:50:54.411 292 11268.92 65.13 57196.45 88888.00 2014-10-19 13:50:54.911 292 11268.88 65.12 57196.49 88888.00 2014-10-19 13:50:55.411 292 11268.82 65.15 57196.45 88888.00 2014-10-19 13:50:55.911 292 11268.76 65.12 57196.42 88888.00 2014-10-19 13:50:56.411 292 11268.71 65.13 57196.38 88888.00 2014-10-19 13:50:56.911 292 11268.64 65.10 57196.37 88888.00 2014-10-19 13:50:57.411 292 11268.58 65.08 57196.36 88888.00 2014-10-19 13:50:57.911 292 11268.51 65.04 57196.35 88888.00 2014-10-19 13:50:58.411 292 11268.53 65.05 57196.39 88888.00 2014-10-19 13:50:58.911 292 11268.48 65.05 57196.38 88888.00 2014-10-19 13:50:59.411 292 11268.42 65.05 57196.31 88888.00 2014-10-19 13:50:59.911 292 11268.39 65.04 57196.29 88888.00 2014-10-19 13:51:00.411 292 11268.36 65.08 57196.32 88888.00 2014-10-19 13:51:00.911 292 11268.29 65.05 57196.37 88888.00 2014-10-19 13:51:01.411 292 11268.26 65.03 57196.37 88888.00 2014-10-19 13:51:01.911 292 11268.26 65.06 57196.37 88888.00 2014-10-19 13:51:02.411 292 11268.25 65.08 57196.38 88888.00 2014-10-19 13:51:02.911 292 11268.18 65.08 57196.37 88888.00 2014-10-19 13:51:03.411 292 11268.12 65.09 57196.35 88888.00 2014-10-19 13:51:03.911 292 11268.08 65.11 57196.30 88888.00 2014-10-19 13:51:04.411 292 11268.07 65.15 57196.27 88888.00 2014-10-19 13:51:04.911 292 11268.01 65.15 57196.26 88888.00 2014-10-19 13:51:05.411 292 11267.97 65.10 57196.26 88888.00 2014-10-19 13:51:05.911 292 11267.99 65.06 57196.19 88888.00 2014-10-19 13:51:06.411 292 11267.97 65.04 57196.16 88888.00 2014-10-19 13:51:06.911 292 11267.88 65.06 57196.17 88888.00 2014-10-19 13:51:07.411 292 11267.86 65.09 57196.20 88888.00 2014-10-19 13:51:07.911 292 11267.85 65.05 57196.16 88888.00 2014-10-19 13:51:08.411 292 11267.80 65.01 57196.16 88888.00 2014-10-19 13:51:08.911 292 11267.80 65.01 57196.11 88888.00 2014-10-19 13:51:09.411 292 11267.71 64.99 57196.08 88888.00 2014-10-19 13:51:09.911 292 11267.67 64.98 57196.00 88888.00 2014-10-19 13:51:10.411 292 11267.64 65.02 57195.98 88888.00 2014-10-19 13:51:10.911 292 11267.61 65.01 57195.93 88888.00 2014-10-19 13:51:11.411 292 11267.60 65.04 57195.97 88888.00 2014-10-19 13:51:11.911 292 11267.59 65.09 57195.95 88888.00 2014-10-19 13:51:12.411 292 11267.54 65.09 57195.91 88888.00 2014-10-19 13:51:12.911 292 11267.53 65.08 57195.81 88888.00 2014-10-19 13:51:13.411 292 11267.50 65.12 57195.76 88888.00 2014-10-19 13:51:13.911 292 11267.50 65.16 57195.73 88888.00 2014-10-19 13:51:14.411 292 11267.45 65.15 57195.65 88888.00 2014-10-19 13:51:14.911 292 11267.44 65.13 57195.68 88888.00 2014-10-19 13:51:15.411 292 11267.42 65.10 57195.66 88888.00 2014-10-19 13:51:15.911 292 11267.39 65.09 57195.58 88888.00 2014-10-19 13:51:16.411 292 11267.42 65.11 57195.55 88888.00 2014-10-19 13:51:16.911 292 11267.40 65.11 57195.50 88888.00 2014-10-19 13:51:17.411 292 11267.37 65.13 57195.41 88888.00 2014-10-19 13:51:17.911 292 11267.32 65.15 57195.33 88888.00 2014-10-19 13:51:18.411 292 11267.31 65.12 57195.33 88888.00 2014-10-19 13:51:18.911 292 11267.29 65.11 57195.29 88888.00 2014-10-19 13:51:19.411 292 11267.29 65.11 57195.31 88888.00 2014-10-19 13:51:19.911 292 11267.30 65.11 57195.35 88888.00 2014-10-19 13:51:20.411 292 11267.28 65.10 57195.30 88888.00 2014-10-19 13:51:20.911 292 11267.24 65.10 57195.34 88888.00 2014-10-19 13:51:21.411 292 11267.25 65.11 57195.31 88888.00 2014-10-19 13:51:21.911 292 11267.23 65.17 57195.28 88888.00 2014-10-19 13:51:22.411 292 11267.22 65.19 57195.21 88888.00 2014-10-19 13:51:22.911 292 11267.18 65.17 57195.15 88888.00 2014-10-19 13:51:23.411 292 11267.16 65.19 57195.21 88888.00 2014-10-19 13:51:23.911 292 11267.14 65.19 57195.18 88888.00 2014-10-19 13:51:24.411 292 11267.11 65.22 57195.15 88888.00 2014-10-19 13:51:24.911 292 11267.11 65.29 57195.13 88888.00 2014-10-19 13:51:25.411 292 11267.09 65.31 57195.10 88888.00 2014-10-19 13:51:25.911 292 11267.07 65.32 57195.14 88888.00 2014-10-19 13:51:26.411 292 11267.05 65.35 57195.15 88888.00 2014-10-19 13:51:26.911 292 11267.08 65.35 57195.14 88888.00 2014-10-19 13:51:27.411 292 11267.07 65.33 57195.09 88888.00 2014-10-19 13:51:27.911 292 11267.04 65.37 57195.03 88888.00 2014-10-19 13:51:28.411 292 11266.96 65.39 57194.91 88888.00 2014-10-19 13:51:28.911 292 11266.96 65.33 57194.72 88888.00 2014-10-19 13:51:29.411 292 11267.00 65.35 57194.64 88888.00 2014-10-19 13:51:29.911 292 11267.01 65.38 57194.62 88888.00 2014-10-19 13:51:30.411 292 11266.98 65.38 57194.59 88888.00 2014-10-19 13:51:30.911 292 11266.94 65.38 57194.69 88888.00 2014-10-19 13:51:31.411 292 11266.94 65.42 57194.85 88888.00 2014-10-19 13:51:31.911 292 11266.89 65.42 57194.89 88888.00 2014-10-19 13:51:32.411 292 11266.91 65.43 57194.81 88888.00 2014-10-19 13:51:32.911 292 11266.96 65.44 57194.73 88888.00 2014-10-19 13:51:33.411 292 11266.96 65.47 57194.72 88888.00 2014-10-19 13:51:33.911 292 11266.90 65.47 57194.68 88888.00 2014-10-19 13:51:34.411 292 11266.90 65.46 57194.69 88888.00 2014-10-19 13:51:34.911 292 11266.94 65.46 57194.45 88888.00 2014-10-19 13:51:35.411 292 11266.94 65.46 57194.49 88888.00 2014-10-19 13:51:35.911 292 11266.96 65.47 57194.54 88888.00 2014-10-19 13:51:36.411 292 11266.95 65.46 57194.58 88888.00 2014-10-19 13:51:36.911 292 11266.95 65.49 57194.54 88888.00 2014-10-19 13:51:37.411 292 11266.98 65.49 57194.43 88888.00 2014-10-19 13:51:37.911 292 11266.97 65.51 57194.40 88888.00 2014-10-19 13:51:38.411 292 11266.90 65.52 57194.33 88888.00 2014-10-19 13:51:38.911 292 11266.93 65.57 57194.31 88888.00 2014-10-19 13:51:39.411 292 11266.95 65.63 57194.33 88888.00 2014-10-19 13:51:39.911 292 11266.95 65.66 57194.31 88888.00 2014-10-19 13:51:40.411 292 11266.95 65.70 57194.26 88888.00 2014-10-19 13:51:40.911 292 11266.95 65.72 57194.25 88888.00 2014-10-19 13:51:41.411 292 11266.96 65.78 57194.25 88888.00 2014-10-19 13:51:41.911 292 11266.97 65.79 57194.15 88888.00 2014-10-19 13:51:42.411 292 11266.94 65.80 57194.19 88888.00 2014-10-19 13:51:42.911 292 11266.98 65.84 57194.20 88888.00 2014-10-19 13:51:43.411 292 11267.03 65.81 57194.13 88888.00 2014-10-19 13:51:43.911 292 11267.00 65.84 57194.11 88888.00 2014-10-19 13:51:44.411 292 11267.01 65.87 57194.09 88888.00 2014-10-19 13:51:44.911 292 11267.00 65.83 57194.02 88888.00 2014-10-19 13:51:45.411 292 11267.05 65.87 57193.79 88888.00 2014-10-19 13:51:45.911 292 11267.05 65.91 57193.64 88888.00 2014-10-19 13:51:46.411 292 11267.05 65.90 57193.60 88888.00 2014-10-19 13:51:46.911 292 11267.09 65.92 57193.61 88888.00 2014-10-19 13:51:47.411 292 11267.11 65.96 57193.62 88888.00 2014-10-19 13:51:47.911 292 11267.12 65.98 57193.62 88888.00 2014-10-19 13:51:48.411 292 11267.15 66.04 57193.61 88888.00 2014-10-19 13:51:48.911 292 11267.17 66.07 57193.51 88888.00 2014-10-19 13:51:49.411 292 11267.19 66.08 57193.55 88888.00 2014-10-19 13:51:49.911 292 11267.15 66.07 57193.49 88888.00 2014-10-19 13:51:50.411 292 11267.12 66.05 57193.43 88888.00 2014-10-19 13:51:50.911 292 11267.11 66.07 57193.45 88888.00 2014-10-19 13:51:51.411 292 11267.09 66.08 57193.43 88888.00 2014-10-19 13:51:51.911 292 11267.09 66.10 57193.59 88888.00 2014-10-19 13:51:52.411 292 11267.11 66.17 57193.62 88888.00 2014-10-19 13:51:52.911 292 11267.17 66.23 57193.57 88888.00 2014-10-19 13:51:53.411 292 11267.19 66.26 57193.55 88888.00 2014-10-19 13:51:53.911 292 11267.18 66.24 57193.53 88888.00 2014-10-19 13:51:54.411 292 11267.19 66.23 57193.59 88888.00 2014-10-19 13:51:54.911 292 11267.19 66.27 57193.53 88888.00 2014-10-19 13:51:55.411 292 11267.18 66.27 57193.50 88888.00 2014-10-19 13:51:55.911 292 11267.18 66.30 57193.48 88888.00 2014-10-19 13:51:56.411 292 11267.18 66.39 57193.36 88888.00 2014-10-19 13:51:56.911 292 11267.19 66.38 57193.24 88888.00 2014-10-19 13:51:57.411 292 11267.15 66.31 57193.14 88888.00 2014-10-19 13:51:57.911 292 11267.14 66.31 57193.14 88888.00 2014-10-19 13:51:58.411 292 11267.11 66.31 57193.15 88888.00 2014-10-19 13:51:58.911 292 11267.08 66.34 57193.11 88888.00 2014-10-19 13:51:59.411 292 11267.04 66.39 57193.09 88888.00 2014-10-19 13:51:59.911 292 11267.07 66.40 57192.96 88888.00 2014-10-19 13:52:00.411 292 11267.05 66.42 57192.92 88888.00 2014-10-19 13:52:00.911 292 11267.01 66.47 57192.97 88888.00 2014-10-19 13:52:01.411 292 11266.98 66.48 57192.97 88888.00 2014-10-19 13:52:01.911 292 11266.95 66.42 57192.93 88888.00 2014-10-19 13:52:02.411 292 11266.90 66.44 57192.87 88888.00 2014-10-19 13:52:02.911 292 11266.91 66.44 57192.84 88888.00 2014-10-19 13:52:03.411 292 11266.89 66.47 57192.80 88888.00 2014-10-19 13:52:03.911 292 11266.87 66.51 57192.82 88888.00 2014-10-19 13:52:04.411 292 11266.86 66.48 57192.80 88888.00 2014-10-19 13:52:04.911 292 11266.82 66.48 57192.78 88888.00 2014-10-19 13:52:05.411 292 11266.81 66.45 57192.73 88888.00 2014-10-19 13:52:05.911 292 11266.81 66.48 57192.70 88888.00 2014-10-19 13:52:06.411 292 11266.81 66.54 57192.73 88888.00 2014-10-19 13:52:06.911 292 11266.76 66.57 57192.72 88888.00 2014-10-19 13:52:07.411 292 11266.77 66.59 57192.77 88888.00 2014-10-19 13:52:07.911 292 11266.76 66.61 57192.67 88888.00 2014-10-19 13:52:08.411 292 11266.73 66.64 57192.65 88888.00 2014-10-19 13:52:08.911 292 11266.68 66.65 57192.57 88888.00 2014-10-19 13:52:09.411 292 11266.65 66.67 57192.58 88888.00 2014-10-19 13:52:09.911 292 11266.63 66.67 57192.60 88888.00 2014-10-19 13:52:10.411 292 11266.65 66.67 57192.54 88888.00 2014-10-19 13:52:10.911 292 11266.63 66.71 57192.57 88888.00 2014-10-19 13:52:11.411 292 11266.60 66.69 57192.52 88888.00 2014-10-19 13:52:11.911 292 11266.59 66.71 57192.40 88888.00 2014-10-19 13:52:12.411 292 11266.54 66.68 57192.41 88888.00 2014-10-19 13:52:12.911 292 11266.55 66.69 57192.45 88888.00 2014-10-19 13:52:13.411 292 11266.54 66.72 57192.44 88888.00 2014-10-19 13:52:13.911 292 11266.48 66.69 57192.42 88888.00 2014-10-19 13:52:14.411 292 11266.47 66.72 57192.39 88888.00 2014-10-19 13:52:14.911 292 11266.45 66.75 57192.33 88888.00 2014-10-19 13:52:15.411 292 11266.40 66.73 57192.33 88888.00 2014-10-19 13:52:15.911 292 11266.38 66.71 57192.31 88888.00 2014-10-19 13:52:16.411 292 11266.37 66.71 57192.31 88888.00 2014-10-19 13:52:16.911 292 11266.33 66.75 57192.26 88888.00 2014-10-19 13:52:17.411 292 11266.27 66.76 57192.21 88888.00 2014-10-19 13:52:17.911 292 11266.33 66.78 57192.13 88888.00 2014-10-19 13:52:18.411 292 11266.30 66.78 57192.10 88888.00 2014-10-19 13:52:18.911 292 11266.28 66.78 57192.13 88888.00 2014-10-19 13:52:19.411 292 11266.22 66.82 57192.10 88888.00 2014-10-19 13:52:19.911 292 11266.20 66.85 57192.12 88888.00 2014-10-19 13:52:20.411 292 11266.18 66.83 57192.03 88888.00 2014-10-19 13:52:20.911 292 11266.13 66.83 57191.96 88888.00 2014-10-19 13:52:21.411 292 11266.14 66.86 57191.96 88888.00 2014-10-19 13:52:21.911 292 11266.14 66.87 57191.93 88888.00 2014-10-19 13:52:22.411 292 11266.14 66.91 57191.90 88888.00 2014-10-19 13:52:22.911 292 11266.15 66.88 57191.82 88888.00 2014-10-19 13:52:23.411 292 11266.15 66.89 57191.78 88888.00 2014-10-19 13:52:23.911 292 11266.13 66.89 57191.71 88888.00 2014-10-19 13:52:24.411 292 11266.13 66.91 57191.63 88888.00 2014-10-19 13:52:24.911 292 11266.13 66.91 57191.62 88888.00 2014-10-19 13:52:25.411 292 11266.15 66.92 57191.56 88888.00 2014-10-19 13:52:25.911 292 11266.14 66.95 57191.52 88888.00 2014-10-19 13:52:26.411 292 11266.13 66.93 57191.49 88888.00 2014-10-19 13:52:26.911 292 11266.11 66.93 57191.44 88888.00 2014-10-19 13:52:27.411 292 11266.13 66.92 57191.38 88888.00 2014-10-19 13:52:27.911 292 11266.17 66.93 57191.37 88888.00 2014-10-19 13:52:28.411 292 11266.17 66.92 57191.32 88888.00 2014-10-19 13:52:28.911 292 11266.15 66.92 57191.20 88888.00 2014-10-19 13:52:29.411 292 11266.18 66.93 57191.13 88888.00 2014-10-19 13:52:29.911 292 11266.17 66.94 57191.17 88888.00 2014-10-19 13:52:30.411 292 11266.15 66.96 57191.15 88888.00 2014-10-19 13:52:30.911 292 11266.17 67.00 57191.07 88888.00 2014-10-19 13:52:31.411 292 11266.18 66.98 57191.04 88888.00 2014-10-19 13:52:31.911 292 11266.19 66.95 57190.94 88888.00 2014-10-19 13:52:32.411 292 11266.20 66.96 57190.94 88888.00 2014-10-19 13:52:32.911 292 11266.22 66.95 57190.92 88888.00 2014-10-19 13:52:33.411 292 11266.25 66.94 57190.83 88888.00 2014-10-19 13:52:33.911 292 11266.21 66.99 57190.84 88888.00 2014-10-19 13:52:34.411 292 11266.15 67.03 57190.79 88888.00 2014-10-19 13:52:34.911 292 11266.19 66.96 57190.69 88888.00 2014-10-19 13:52:35.411 292 11266.19 66.96 57190.67 88888.00 2014-10-19 13:52:35.911 292 11266.22 67.00 57190.60 88888.00 2014-10-19 13:52:36.411 292 11266.24 67.01 57190.59 88888.00 2014-10-19 13:52:36.911 292 11266.24 67.01 57190.53 88888.00 2014-10-19 13:52:37.411 292 11266.24 66.99 57190.46 88888.00 2014-10-19 13:52:37.911 292 11266.25 66.98 57190.39 88888.00 2014-10-19 13:52:38.411 292 11266.24 66.99 57190.35 88888.00 2014-10-19 13:52:38.911 292 11266.24 66.96 57190.24 88888.00 2014-10-19 13:52:39.411 292 11266.26 66.99 57190.21 88888.00 2014-10-19 13:52:39.911 292 11266.31 66.96 57190.17 88888.00 2014-10-19 13:52:40.411 292 11266.28 67.00 57190.04 88888.00 2014-10-19 13:52:40.911 292 11266.32 67.00 57189.96 88888.00 2014-10-19 13:52:41.411 292 11266.37 66.96 57189.90 88888.00 2014-10-19 13:52:41.911 292 11266.39 67.00 57189.76 88888.00 2014-10-19 13:52:42.411 292 11266.38 67.01 57189.65 88888.00 2014-10-19 13:52:42.911 292 11266.41 67.01 57189.61 88888.00 2014-10-19 13:52:43.411 292 11266.42 66.99 57189.62 88888.00 2014-10-19 13:52:43.911 292 11266.46 66.96 57189.52 88888.00 2014-10-19 13:52:44.411 292 11266.47 67.01 57189.45 88888.00 2014-10-19 13:52:44.911 292 11266.52 67.10 57189.36 88888.00 2014-10-19 13:52:45.411 292 11266.56 67.15 57189.38 88888.00 2014-10-19 13:52:45.911 292 11266.58 67.13 57189.32 88888.00 2014-10-19 13:52:46.411 292 11266.61 67.09 57189.29 88888.00 2014-10-19 13:52:46.911 292 11266.65 67.10 57189.24 88888.00 2014-10-19 13:52:47.411 292 11266.70 67.13 57189.14 88888.00 2014-10-19 13:52:47.911 292 11266.73 67.12 57189.13 88888.00 2014-10-19 13:52:48.411 292 11266.72 67.09 57189.11 88888.00 2014-10-19 13:52:48.911 292 11266.75 67.10 57189.11 88888.00 2014-10-19 13:52:49.411 292 11266.80 67.15 57189.01 88888.00 2014-10-19 13:52:49.911 292 11266.84 67.13 57188.91 88888.00 2014-10-19 13:52:50.411 292 11266.93 67.12 57188.89 88888.00 2014-10-19 13:52:50.911 292 11266.94 67.13 57188.91 88888.00 2014-10-19 13:52:51.411 292 11266.93 67.13 57188.80 88888.00 2014-10-19 13:52:51.911 292 11266.96 67.13 57188.68 88888.00 2014-10-19 13:52:52.411 292 11267.02 67.14 57188.70 88888.00 2014-10-19 13:52:52.911 292 11267.02 67.08 57188.66 88888.00 2014-10-19 13:52:53.411 292 11267.08 67.06 57188.62 88888.00 2014-10-19 13:52:53.911 292 11267.12 67.10 57188.60 88888.00 2014-10-19 13:52:54.411 292 11267.14 67.10 57188.57 88888.00 2014-10-19 13:52:54.911 292 11267.14 67.14 57188.44 88888.00 2014-10-19 13:52:55.411 292 11267.16 67.10 57188.41 88888.00 2014-10-19 13:52:55.911 292 11267.19 67.12 57188.39 88888.00 2014-10-19 13:52:56.411 292 11267.25 67.14 57188.37 88888.00 2014-10-19 13:52:56.911 292 11267.23 67.12 57188.36 88888.00 2014-10-19 13:52:57.411 292 11267.23 67.07 57188.28 88888.00 2014-10-19 13:52:57.911 292 11267.24 67.03 57188.23 88888.00 2014-10-19 13:52:58.411 292 11267.22 67.06 57188.14 88888.00 2014-10-19 13:52:58.911 292 11267.28 67.09 57188.05 88888.00 2014-10-19 13:52:59.411 292 11267.26 67.08 57188.03 88888.00 2014-10-19 13:52:59.911 292 11267.30 67.03 57187.98 88888.00 2014-10-19 13:53:00.411 292 11267.35 67.02 57187.93 88888.00 2014-10-19 13:53:00.911 292 11267.29 67.01 57187.88 88888.00 2014-10-19 13:53:01.411 292 11267.28 67.01 57187.83 88888.00 2014-10-19 13:53:01.911 292 11267.39 67.02 57187.82 88888.00 2014-10-19 13:53:02.411 292 11267.40 67.05 57187.78 88888.00 2014-10-19 13:53:02.911 292 11267.42 67.05 57187.78 88888.00 2014-10-19 13:53:03.411 292 11267.42 67.08 57187.77 88888.00 2014-10-19 13:53:03.911 292 11267.44 67.08 57187.72 88888.00 2014-10-19 13:53:04.411 292 11267.45 67.09 57187.67 88888.00 2014-10-19 13:53:04.911 292 11267.42 67.09 57187.64 88888.00 2014-10-19 13:53:05.411 292 11267.37 67.10 57187.64 88888.00 2014-10-19 13:53:05.911 292 11267.37 67.10 57187.65 88888.00 2014-10-19 13:53:06.411 292 11267.37 67.05 57187.62 88888.00 2014-10-19 13:53:06.911 292 11267.38 67.08 57187.63 88888.00 2014-10-19 13:53:07.411 292 11267.44 67.10 57187.67 88888.00 2014-10-19 13:53:07.911 292 11267.44 67.10 57187.69 88888.00 2014-10-19 13:53:08.411 292 11267.43 67.12 57187.70 88888.00 2014-10-19 13:53:08.911 292 11267.39 67.07 57187.60 88888.00 2014-10-19 13:53:09.411 292 11267.40 67.08 57187.63 88888.00 2014-10-19 13:53:09.911 292 11267.45 67.12 57187.58 88888.00 2014-10-19 13:53:10.411 292 11267.37 67.15 57187.48 88888.00 2014-10-19 13:53:10.911 292 11267.38 67.13 57187.43 88888.00 2014-10-19 13:53:11.411 292 11267.40 67.09 57187.46 88888.00 2014-10-19 13:53:11.911 292 11267.42 67.10 57187.40 88888.00 2014-10-19 13:53:12.411 292 11267.50 67.10 57187.41 88888.00 2014-10-19 13:53:12.911 292 11267.51 67.10 57187.39 88888.00 2014-10-19 13:53:13.411 292 11267.51 67.10 57187.34 88888.00 2014-10-19 13:53:13.911 292 11267.53 67.13 57187.35 88888.00 2014-10-19 13:53:14.411 292 11267.56 67.10 57187.28 88888.00 2014-10-19 13:53:14.911 292 11267.58 67.09 57187.28 88888.00 2014-10-19 13:53:15.411 292 11267.56 67.10 57187.27 88888.00 2014-10-19 13:53:15.911 292 11267.54 67.16 57187.27 88888.00 2014-10-19 13:53:16.411 292 11267.54 67.16 57187.26 88888.00 2014-10-19 13:53:16.911 292 11267.59 67.17 57187.25 88888.00 2014-10-19 13:53:17.411 292 11267.63 67.21 57187.21 88888.00 2014-10-19 13:53:17.911 292 11267.64 67.22 57187.18 88888.00 2014-10-19 13:53:18.411 292 11267.69 67.25 57187.19 88888.00 2014-10-19 13:53:18.911 292 11267.72 67.25 57187.14 88888.00 2014-10-19 13:53:19.411 292 11267.72 67.27 57187.07 88888.00 2014-10-19 13:53:19.911 292 11267.73 67.26 57187.12 88888.00 2014-10-19 13:53:20.411 292 11267.76 67.25 57187.08 88888.00 2014-10-19 13:53:20.911 292 11267.79 67.28 57186.99 88888.00 2014-10-19 13:53:21.411 292 11267.84 67.32 57186.98 88888.00 2014-10-19 13:53:21.911 292 11267.90 67.32 57187.01 88888.00 2014-10-19 13:53:22.411 292 11267.92 67.33 57187.07 88888.00 2014-10-19 13:53:22.911 292 11267.90 67.33 57187.03 88888.00 2014-10-19 13:53:23.411 292 11267.93 67.33 57187.00 88888.00 2014-10-19 13:53:23.911 292 11267.97 67.34 57186.93 88888.00 2014-10-19 13:53:24.411 292 11268.00 67.34 57186.93 88888.00 2014-10-19 13:53:24.911 292 11267.97 67.40 57186.90 88888.00 2014-10-19 13:53:25.411 292 11268.00 67.43 57186.89 88888.00 2014-10-19 13:53:25.911 292 11268.04 67.41 57186.81 88888.00 2014-10-19 13:53:26.411 292 11268.04 67.47 57186.81 88888.00 2014-10-19 13:53:26.911 292 11268.07 67.47 57186.82 88888.00 2014-10-19 13:53:27.411 292 11268.14 67.44 57186.89 88888.00 2014-10-19 13:53:27.911 292 11268.18 67.47 57186.92 88888.00 2014-10-19 13:53:28.411 292 11268.21 67.51 57186.87 88888.00 2014-10-19 13:53:28.911 292 11268.23 67.55 57186.95 88888.00 2014-10-19 13:53:29.411 292 11268.28 67.57 57186.99 88888.00 2014-10-19 13:53:29.911 292 11268.34 67.55 57186.93 88888.00 2014-10-19 13:53:30.411 292 11268.39 67.54 57186.89 88888.00 2014-10-19 13:53:30.911 292 11268.39 67.54 57186.85 88888.00 2014-10-19 13:53:31.411 292 11268.43 67.56 57186.83 88888.00 2014-10-19 13:53:31.911 292 11268.51 67.61 57186.80 88888.00 2014-10-19 13:53:32.411 292 11268.57 67.61 57186.74 88888.00 2014-10-19 13:53:32.911 292 11268.61 67.67 57186.82 88888.00 2014-10-19 13:53:33.411 292 11268.60 67.69 57186.85 88888.00 2014-10-19 13:53:33.911 292 11268.61 67.69 57186.80 88888.00 2014-10-19 13:53:34.411 292 11268.70 67.74 57186.82 88888.00 2014-10-19 13:53:34.911 292 11268.77 67.75 57186.79 88888.00 2014-10-19 13:53:35.411 292 11268.78 67.80 57186.79 88888.00 2014-10-19 13:53:35.911 292 11268.84 67.80 57186.81 88888.00 2014-10-19 13:53:36.411 292 11268.85 67.77 57186.87 88888.00 2014-10-19 13:53:36.911 292 11268.92 67.83 57186.89 88888.00 2014-10-19 13:53:37.411 292 11268.93 67.85 57186.89 88888.00 2014-10-19 13:53:37.911 292 11268.98 67.89 57186.92 88888.00 2014-10-19 13:53:38.411 292 11268.98 67.94 57186.92 88888.00 2014-10-19 13:53:38.911 292 11269.03 67.95 57186.98 88888.00 2014-10-19 13:53:39.411 292 11269.12 68.01 57187.03 88888.00 2014-10-19 13:53:39.911 292 11269.20 68.05 57187.09 88888.00 2014-10-19 13:53:40.411 292 11269.25 68.07 57187.06 88888.00 2014-10-19 13:53:40.911 292 11269.30 68.07 57187.11 88888.00 2014-10-19 13:53:41.411 292 11269.33 68.10 57187.15 88888.00 2014-10-19 13:53:41.911 292 11269.34 68.10 57187.14 88888.00 2014-10-19 13:53:42.411 292 11269.40 68.15 57187.14 88888.00 2014-10-19 13:53:42.911 292 11269.47 68.15 57187.15 88888.00 2014-10-19 13:53:43.411 292 11269.52 68.16 57187.12 88888.00 2014-10-19 13:53:43.911 292 11269.53 68.16 57187.05 88888.00 2014-10-19 13:53:44.411 292 11269.59 68.18 57187.02 88888.00 2014-10-19 13:53:44.911 292 11269.67 68.25 57187.14 88888.00 2014-10-19 13:53:45.412 292 11269.75 68.31 57187.16 88888.00 2014-10-19 13:53:45.912 292 11269.82 68.32 57187.15 88888.00 2014-10-19 13:53:46.412 292 11269.85 68.31 57187.16 88888.00 2014-10-19 13:53:46.912 292 11269.90 68.31 57187.13 88888.00 2014-10-19 13:53:47.412 292 11269.94 68.34 57187.14 88888.00 2014-10-19 13:53:47.912 292 11269.99 68.31 57187.15 88888.00 2014-10-19 13:53:48.412 292 11270.08 68.34 57187.16 88888.00 2014-10-19 13:53:48.912 292 11270.17 68.44 57187.18 88888.00 2014-10-19 13:53:49.412 292 11270.21 68.46 57187.18 88888.00 2014-10-19 13:53:49.912 292 11270.30 68.52 57187.16 88888.00 2014-10-19 13:53:50.412 292 11270.40 68.55 57187.15 88888.00 2014-10-19 13:53:50.912 292 11270.40 68.51 57187.20 88888.00 2014-10-19 13:53:51.412 292 11270.41 68.51 57187.30 88888.00 2014-10-19 13:53:51.912 292 11270.47 68.55 57187.32 88888.00 2014-10-19 13:53:52.412 292 11270.54 68.59 57187.38 88888.00 2014-10-19 13:53:52.912 292 11270.58 68.58 57187.38 88888.00 2014-10-19 13:53:53.412 292 11270.66 68.62 57187.38 88888.00 2014-10-19 13:53:53.912 292 11270.68 68.68 57187.32 88888.00 2014-10-19 13:53:54.412 292 11270.77 68.68 57187.32 88888.00 2014-10-19 13:53:54.912 292 11270.82 68.72 57187.45 88888.00 2014-10-19 13:53:55.412 292 11270.85 68.78 57187.51 88888.00 2014-10-19 13:53:55.912 292 11270.92 68.77 57187.51 88888.00 2014-10-19 13:53:56.412 292 11270.96 68.82 57187.60 88888.00 2014-10-19 13:53:56.912 292 11270.98 68.84 57187.69 88888.00 2014-10-19 13:53:57.412 292 11271.06 68.82 57187.63 88888.00 2014-10-19 13:53:57.912 292 11271.06 68.80 57187.57 88888.00 2014-10-19 13:53:58.412 292 11271.15 68.85 57187.63 88888.00 2014-10-19 13:53:58.912 292 11271.15 68.93 57187.71 88888.00 2014-10-19 13:53:59.412 292 11271.20 68.96 57187.66 88888.00 2014-10-19 13:53:59.912 292 11271.25 68.97 57187.66 88888.00 2014-10-19 13:54:00.412 292 11271.28 68.94 57187.72 88888.00 2014-10-19 13:54:00.912 292 11271.31 68.96 57187.75 88888.00 2014-10-19 13:54:01.412 292 11271.36 69.02 57187.75 88888.00 2014-10-19 13:54:01.912 292 11271.45 68.98 57187.72 88888.00 2014-10-19 13:54:02.412 292 11271.50 68.98 57187.76 88888.00 2014-10-19 13:54:02.912 292 11271.54 69.02 57187.73 88888.00 2014-10-19 13:54:03.412 292 11271.56 69.03 57187.72 88888.00 2014-10-19 13:54:03.912 292 11271.62 69.10 57187.73 88888.00 2014-10-19 13:54:04.412 292 11271.63 69.11 57187.77 88888.00 2014-10-19 13:54:04.912 292 11271.61 69.10 57187.78 88888.00 2014-10-19 13:54:05.412 292 11271.68 69.09 57187.76 88888.00 2014-10-19 13:54:05.912 292 11271.76 69.09 57187.78 88888.00 2014-10-19 13:54:06.412 292 11271.82 69.09 57187.80 88888.00 2014-10-19 13:54:06.912 292 11271.86 69.14 57187.79 88888.00 2014-10-19 13:54:07.412 292 11271.87 69.18 57187.82 88888.00 2014-10-19 13:54:07.912 292 11271.87 69.16 57187.85 88888.00 2014-10-19 13:54:08.412 292 11271.89 69.14 57187.91 88888.00 2014-10-19 13:54:08.912 292 11271.89 69.16 57187.91 88888.00 2014-10-19 13:54:09.412 292 11271.91 69.16 57187.91 88888.00 2014-10-19 13:54:09.912 292 11271.94 69.19 57187.93 88888.00 2014-10-19 13:54:10.412 292 11271.93 69.17 57187.95 88888.00 2014-10-19 13:54:10.912 292 11271.97 69.16 57187.97 88888.00 2014-10-19 13:54:11.412 292 11272.01 69.17 57188.03 88888.00 2014-10-19 13:54:11.912 292 11272.02 69.19 57188.08 88888.00 2014-10-19 13:54:12.412 292 11272.04 69.19 57188.09 88888.00 2014-10-19 13:54:12.912 292 11272.05 69.21 57188.09 88888.00 2014-10-19 13:54:13.412 292 11272.02 69.18 57188.15 88888.00 2014-10-19 13:54:13.912 292 11272.02 69.12 57188.14 88888.00 2014-10-19 13:54:14.412 292 11272.08 69.12 57188.15 88888.00 2014-10-19 13:54:14.912 292 11272.08 69.16 57188.22 88888.00 2014-10-19 13:54:15.412 292 11272.08 69.18 57188.28 88888.00 2014-10-19 13:54:15.912 292 11272.09 69.17 57188.34 88888.00 2014-10-19 13:54:16.412 292 11272.15 69.14 57188.44 88888.00 2014-10-19 13:54:16.912 292 11272.18 69.14 57188.48 88888.00 2014-10-19 13:54:17.412 292 11272.17 69.17 57188.44 88888.00 2014-10-19 13:54:17.912 292 11272.16 69.18 57188.43 88888.00 2014-10-19 13:54:18.412 292 11272.18 69.19 57188.42 88888.00 2014-10-19 13:54:18.912 292 11272.18 69.16 57188.37 88888.00 2014-10-19 13:54:19.412 292 11272.18 69.16 57188.41 88888.00 2014-10-19 13:54:19.912 292 11272.19 69.16 57188.42 88888.00 2014-10-19 13:54:20.412 292 11272.24 69.17 57188.48 88888.00 2014-10-19 13:54:20.912 292 11272.30 69.23 57188.53 88888.00 2014-10-19 13:54:21.412 292 11272.33 69.19 57188.60 88888.00 2014-10-19 13:54:21.912 292 11272.32 69.17 57188.55 88888.00 2014-10-19 13:54:22.412 292 11272.29 69.14 57188.55 88888.00 2014-10-19 13:54:22.912 292 11272.31 69.12 57188.48 88888.00 2014-10-19 13:54:23.412 292 11272.33 69.11 57188.53 88888.00 2014-10-19 13:54:23.912 292 11272.37 69.13 57188.48 88888.00 2014-10-19 13:54:24.412 292 11272.40 69.16 57188.47 88888.00 2014-10-19 13:54:24.912 292 11272.42 69.12 57188.55 88888.00 2014-10-19 13:54:25.412 292 11272.45 69.11 57188.61 88888.00 2014-10-19 13:54:25.912 292 11272.47 69.12 57188.60 88888.00 2014-10-19 13:54:26.412 292 11272.50 69.16 57188.55 88888.00 2014-10-19 13:54:26.912 292 11272.53 69.16 57188.55 88888.00 2014-10-19 13:54:27.412 292 11272.56 69.19 57188.70 88888.00 2014-10-19 13:54:27.912 292 11272.60 69.18 57188.78 88888.00 2014-10-19 13:54:28.412 292 11272.61 69.17 57188.74 88888.00 2014-10-19 13:54:28.912 292 11272.66 69.14 57188.62 88888.00 2014-10-19 13:54:29.412 292 11272.70 69.13 57188.63 88888.00 2014-10-19 13:54:29.912 292 11272.75 69.13 57188.68 88888.00 2014-10-19 13:54:30.412 292 11272.78 69.16 57188.72 88888.00 2014-10-19 13:54:30.912 292 11272.80 69.18 57188.67 88888.00 2014-10-19 13:54:31.412 292 11272.80 69.18 57188.62 88888.00 2014-10-19 13:54:31.912 292 11272.81 69.14 57188.67 88888.00 2014-10-19 13:54:32.412 292 11272.88 69.12 57188.75 88888.00 2014-10-19 13:54:32.912 292 11272.88 69.12 57188.78 88888.00 2014-10-19 13:54:33.412 292 11272.92 69.17 57188.74 88888.00 2014-10-19 13:54:33.912 292 11272.93 69.16 57188.73 88888.00 2014-10-19 13:54:34.412 292 11272.92 69.13 57188.65 88888.00 2014-10-19 13:54:34.912 292 11272.89 69.14 57188.50 88888.00 2014-10-19 13:54:35.412 292 11272.98 69.19 57188.70 88888.00 2014-10-19 13:54:35.912 292 11273.00 69.16 57188.73 88888.00 2014-10-19 13:54:36.412 292 11273.02 69.10 57188.75 88888.00 2014-10-19 13:54:36.912 292 11273.01 69.07 57188.74 88888.00 2014-10-19 13:54:37.412 292 11273.07 69.12 57188.69 88888.00 2014-10-19 13:54:37.912 292 11273.07 69.16 57188.74 88888.00 2014-10-19 13:54:38.412 292 11273.13 69.18 57188.78 88888.00 2014-10-19 13:54:38.912 292 11273.18 69.14 57188.79 88888.00 2014-10-19 13:54:39.412 292 11273.18 69.12 57188.76 88888.00 2014-10-19 13:54:39.912 292 11273.21 69.11 57188.79 88888.00 2014-10-19 13:54:40.412 292 11273.26 69.10 57188.79 88888.00 2014-10-19 13:54:40.912 292 11273.29 69.16 57188.84 88888.00 2014-10-19 13:54:41.412 292 11273.27 69.14 57188.82 88888.00 2014-10-19 13:54:41.912 292 11273.27 69.14 57188.88 88888.00 2014-10-19 13:54:42.412 292 11273.28 69.10 57188.95 88888.00 2014-10-19 13:54:42.912 292 11273.33 69.09 57188.93 88888.00 2014-10-19 13:54:43.412 292 11273.32 69.10 57188.93 88888.00 2014-10-19 13:54:43.912 292 11273.34 69.11 57188.98 88888.00 2014-10-19 13:54:44.412 292 11273.35 69.09 57188.95 88888.00 2014-10-19 13:54:44.912 292 11273.35 69.07 57189.01 88888.00 2014-10-19 13:54:45.412 292 11273.35 69.13 57189.02 88888.00 2014-10-19 13:54:45.912 292 11273.35 69.11 57189.07 88888.00 2014-10-19 13:54:46.412 292 11273.41 69.12 57189.12 88888.00 2014-10-19 13:54:46.912 292 11273.42 69.10 57189.17 88888.00 2014-10-19 13:54:47.412 292 11273.40 69.10 57189.23 88888.00 2014-10-19 13:54:47.912 292 11273.44 69.09 57189.27 88888.00 2014-10-19 13:54:48.412 292 11273.53 69.06 57189.23 88888.00 2014-10-19 13:54:48.912 292 11273.51 69.09 57189.27 88888.00 2014-10-19 13:54:49.412 292 11273.47 69.12 57189.30 88888.00 2014-10-19 13:54:49.912 292 11273.47 69.09 57189.32 88888.00 2014-10-19 13:54:50.412 292 11273.48 69.06 57189.36 88888.00 2014-10-19 13:54:50.912 292 11273.54 69.04 57189.31 88888.00 2014-10-19 13:54:51.412 292 11273.56 69.05 57189.33 88888.00 2014-10-19 13:54:51.912 292 11273.55 69.04 57189.34 88888.00 2014-10-19 13:54:52.412 292 11273.53 69.05 57189.37 88888.00 2014-10-19 13:54:52.912 292 11273.48 68.99 57189.43 88888.00 2014-10-19 13:54:53.412 292 11273.44 69.00 57189.51 88888.00 2014-10-19 13:54:53.912 292 11273.48 69.03 57189.52 88888.00 2014-10-19 13:54:54.412 292 11273.48 69.04 57189.59 88888.00 2014-10-19 13:54:54.912 292 11273.44 69.05 57189.63 88888.00 2014-10-19 13:54:55.412 292 11273.41 69.05 57189.65 88888.00 2014-10-19 13:54:55.912 292 11273.41 69.03 57189.79 88888.00 2014-10-19 13:54:56.412 292 11273.39 69.05 57189.84 88888.00 2014-10-19 13:54:56.912 292 11273.39 69.04 57189.91 88888.00 2014-10-19 13:54:57.412 292 11273.34 69.05 57189.95 88888.00 2014-10-19 13:54:57.912 292 11273.33 69.06 57190.04 88888.00 2014-10-19 13:54:58.412 292 11273.34 69.09 57190.06 88888.00 2014-10-19 13:54:58.912 292 11273.33 69.06 57190.07 88888.00 2014-10-19 13:54:59.412 292 11273.26 68.98 57190.09 88888.00 2014-10-19 13:54:59.912 292 11273.29 68.99 57190.10 88888.00 2014-10-19 13:55:00.412 292 11273.29 69.04 57190.21 88888.00 2014-10-19 13:55:00.912 292 11273.27 69.03 57190.20 88888.00 2014-10-19 13:55:01.412 292 11273.23 69.00 57190.21 88888.00 2014-10-19 13:55:01.912 292 11273.19 68.98 57190.32 88888.00 2014-10-19 13:55:02.412 292 11273.18 68.99 57190.40 88888.00 2014-10-19 13:55:02.912 292 11273.19 68.98 57190.36 88888.00 2014-10-19 13:55:03.412 292 11273.18 68.94 57190.42 88888.00 2014-10-19 13:55:03.912 292 11273.08 68.93 57190.49 88888.00 2014-10-19 13:55:04.412 292 11273.03 68.92 57190.49 88888.00 2014-10-19 13:55:04.912 292 11273.01 68.94 57190.53 88888.00 2014-10-19 13:55:05.412 292 11273.03 68.94 57190.64 88888.00 2014-10-19 13:55:05.912 292 11273.02 68.94 57190.69 88888.00 2014-10-19 13:55:06.412 292 11273.00 68.92 57190.78 88888.00 2014-10-19 13:55:06.912 292 11272.98 68.91 57190.88 88888.00 2014-10-19 13:55:07.412 292 11272.94 68.93 57190.93 88888.00 2014-10-19 13:55:07.912 292 11272.95 68.94 57190.86 88888.00 2014-10-19 13:55:08.412 292 11272.96 68.91 57190.93 88888.00 2014-10-19 13:55:08.912 292 11272.94 68.91 57191.03 88888.00 2014-10-19 13:55:09.412 292 11272.95 68.93 57191.10 88888.00 2014-10-19 13:55:09.912 292 11272.93 68.90 57191.10 88888.00 2014-10-19 13:55:10.412 292 11272.85 68.91 57191.20 88888.00 2014-10-19 13:55:10.912 292 11272.84 68.93 57191.20 88888.00 2014-10-19 13:55:11.412 292 11272.85 68.96 57191.25 88888.00 2014-10-19 13:55:11.912 292 11272.85 68.94 57191.37 88888.00 2014-10-19 13:55:12.412 292 11272.84 68.93 57191.43 88888.00 2014-10-19 13:55:12.912 292 11272.82 68.92 57191.51 88888.00 2014-10-19 13:55:13.412 292 11272.82 68.90 57191.57 88888.00 2014-10-19 13:55:13.912 292 11272.84 68.92 57191.67 88888.00 2014-10-19 13:55:14.412 292 11272.80 68.92 57191.74 88888.00 2014-10-19 13:55:14.912 292 11272.79 68.94 57191.86 88888.00 2014-10-19 13:55:15.412 292 11272.75 68.96 57191.90 88888.00 2014-10-19 13:55:15.912 292 11272.73 68.98 57191.99 88888.00 2014-10-19 13:55:16.412 292 11272.66 69.02 57192.06 88888.00 2014-10-19 13:55:16.912 292 11272.65 69.05 57192.08 88888.00 2014-10-19 13:55:17.412 292 11272.71 69.06 57192.15 88888.00 2014-10-19 13:55:17.912 292 11272.65 69.06 57192.22 88888.00 2014-10-19 13:55:18.412 292 11272.64 69.09 57192.32 88888.00 2014-10-19 13:55:18.912 292 11272.63 69.11 57192.42 88888.00 2014-10-19 13:55:19.412 292 11272.64 69.12 57192.50 88888.00 2014-10-19 13:55:19.912 292 11272.60 69.11 57192.58 88888.00 2014-10-19 13:55:20.412 292 11272.59 69.16 57192.67 88888.00 2014-10-19 13:55:20.912 292 11272.56 69.19 57192.74 88888.00 2014-10-19 13:55:21.412 292 11272.47 69.21 57192.78 88888.00 2014-10-19 13:55:21.912 292 11272.45 69.24 57193.05 88888.00 2014-10-19 13:55:22.412 292 11272.44 69.25 57193.19 88888.00 2014-10-19 13:55:22.912 292 11272.40 69.24 57193.24 88888.00 2014-10-19 13:55:23.412 292 11272.44 69.21 57193.25 88888.00 2014-10-19 13:55:23.912 292 11272.46 69.24 57193.34 88888.00 2014-10-19 13:55:24.412 292 11272.45 69.18 57193.37 88888.00 2014-10-19 13:55:24.912 292 11272.39 69.23 57193.38 88888.00 2014-10-19 13:55:25.412 292 11272.37 69.26 57193.38 88888.00 2014-10-19 13:55:25.912 292 11272.35 69.25 57193.50 88888.00 2014-10-19 13:55:26.412 292 11272.30 69.27 57193.60 88888.00 2014-10-19 13:55:26.912 292 11272.30 69.27 57193.67 88888.00 2014-10-19 13:55:27.412 292 11272.26 69.28 57193.70 88888.00 2014-10-19 13:55:27.912 292 11272.25 69.31 57193.81 88888.00 2014-10-19 13:55:28.412 292 11272.17 69.34 57193.87 88888.00 2014-10-19 13:55:28.912 292 11272.16 69.34 57193.95 88888.00 2014-10-19 13:55:29.412 292 11272.10 69.36 57194.01 88888.00 2014-10-19 13:55:29.912 292 11272.09 69.36 57194.06 88888.00 2014-10-19 13:55:30.412 292 11272.05 69.37 57194.17 88888.00 2014-10-19 13:55:30.912 292 11271.96 69.39 57194.24 88888.00 2014-10-19 13:55:31.412 292 11272.00 69.40 57194.32 88888.00 2014-10-19 13:55:31.912 292 11271.98 69.47 57194.38 88888.00 2014-10-19 13:55:32.412 292 11271.97 69.45 57194.36 88888.00 2014-10-19 13:55:32.912 292 11271.97 69.45 57194.44 88888.00 2014-10-19 13:55:33.412 292 11271.91 69.45 57194.50 88888.00 2014-10-19 13:55:33.912 292 11271.88 69.50 57194.52 88888.00 2014-10-19 13:55:34.412 292 11271.86 69.51 57194.59 88888.00 2014-10-19 13:55:34.912 292 11271.86 69.55 57194.64 88888.00 2014-10-19 13:55:35.412 292 11271.87 69.55 57194.66 88888.00 2014-10-19 13:55:35.912 292 11271.84 69.61 57194.72 88888.00 2014-10-19 13:55:36.412 292 11271.83 69.60 57194.77 88888.00 2014-10-19 13:55:36.912 292 11271.80 69.64 57194.88 88888.00 2014-10-19 13:55:37.412 292 11271.81 69.65 57194.90 88888.00 2014-10-19 13:55:37.912 292 11271.80 69.66 57194.89 88888.00 2014-10-19 13:55:38.412 292 11271.76 69.67 57194.89 88888.00 2014-10-19 13:55:38.912 292 11271.74 69.70 57194.95 88888.00 2014-10-19 13:55:39.412 292 11271.74 69.75 57194.97 88888.00 2014-10-19 13:55:39.912 292 11271.68 69.77 57194.95 88888.00 2014-10-19 13:55:40.412 292 11271.63 69.77 57194.81 88888.00 2014-10-19 13:55:40.912 292 11271.59 69.79 57194.84 88888.00 2014-10-19 13:55:41.412 292 11271.61 69.78 57194.86 88888.00 2014-10-19 13:55:41.912 292 11271.62 69.79 57194.86 88888.00 2014-10-19 13:55:42.412 292 11271.59 69.79 57194.86 88888.00 2014-10-19 13:55:42.912 292 11271.55 69.86 57194.89 88888.00 2014-10-19 13:55:43.412 292 11271.56 69.88 57194.89 88888.00 2014-10-19 13:55:43.912 292 11271.59 69.86 57194.95 88888.00 2014-10-19 13:55:44.412 292 11271.54 69.87 57194.88 88888.00 2014-10-19 13:55:44.912 292 11271.52 69.81 57194.95 88888.00 2014-10-19 13:55:45.412 292 11271.46 69.80 57194.92 88888.00 2014-10-19 13:55:45.912 292 11271.43 69.86 57194.91 88888.00 2014-10-19 13:55:46.412 292 11271.43 69.86 57194.88 88888.00 2014-10-19 13:55:46.912 292 11271.45 69.85 57194.86 88888.00 2014-10-19 13:55:47.412 292 11271.42 69.82 57194.90 88888.00 2014-10-19 13:55:47.912 292 11271.36 69.82 57194.89 88888.00 2014-10-19 13:55:48.412 292 11271.33 69.84 57194.83 88888.00 2014-10-19 13:55:48.912 292 11271.29 69.84 57194.81 88888.00 2014-10-19 13:55:49.412 292 11271.26 69.86 57194.78 88888.00 2014-10-19 13:55:49.912 292 11271.27 69.87 57194.85 88888.00 2014-10-19 13:55:50.412 292 11271.26 69.85 57194.81 88888.00 2014-10-19 13:55:50.912 292 11271.26 69.82 57194.79 88888.00 2014-10-19 13:55:51.412 292 11271.24 69.81 57194.77 88888.00 2014-10-19 13:55:51.912 292 11271.20 69.84 57194.78 88888.00 2014-10-19 13:55:52.412 292 11271.20 69.84 57194.81 88888.00 2014-10-19 13:55:52.912 292 11271.14 69.87 57194.82 88888.00 2014-10-19 13:55:53.412 292 11271.14 69.86 57194.78 88888.00 2014-10-19 13:55:53.912 292 11271.13 69.89 57194.84 88888.00 2014-10-19 13:55:54.412 292 11271.08 69.88 57194.84 88888.00 2014-10-19 13:55:54.912 292 11271.10 69.89 57194.81 88888.00 2014-10-19 13:55:55.412 292 11271.07 69.94 57194.75 88888.00 2014-10-19 13:55:55.912 292 11271.01 69.93 57194.76 88888.00 2014-10-19 13:55:56.412 292 11271.04 69.93 57194.78 88888.00 2014-10-19 13:55:56.912 292 11271.03 69.94 57194.78 88888.00 2014-10-19 13:55:57.412 292 11271.01 69.95 57194.73 88888.00 2014-10-19 13:55:57.912 292 11271.01 69.96 57194.73 88888.00 2014-10-19 13:55:58.412 292 11270.96 69.94 57194.72 88888.00 2014-10-19 13:55:58.912 292 11270.93 69.96 57194.69 88888.00 2014-10-19 13:55:59.412 292 11270.86 69.98 57194.69 88888.00 2014-10-19 13:55:59.912 292 11270.86 70.05 57194.68 88888.00 2014-10-19 13:56:00.412 292 11270.86 70.06 57194.68 88888.00 2014-10-19 13:56:00.912 292 11270.82 70.06 57194.62 88888.00 2014-10-19 13:56:01.412 292 11270.78 70.02 57194.53 88888.00 2014-10-19 13:56:01.912 292 11270.77 70.08 57194.53 88888.00 2014-10-19 13:56:02.412 292 11270.75 70.11 57194.52 88888.00 2014-10-19 13:56:02.912 292 11270.70 70.06 57194.54 88888.00 2014-10-19 13:56:03.412 292 11270.70 70.06 57194.65 88888.00 2014-10-19 13:56:03.912 292 11270.68 70.06 57194.69 88888.00 2014-10-19 13:56:04.412 292 11270.63 70.12 57194.57 88888.00 2014-10-19 13:56:04.912 292 11270.62 70.18 57194.46 88888.00 2014-10-19 13:56:05.412 292 11270.62 70.15 57194.53 88888.00 2014-10-19 13:56:05.912 292 11270.68 70.14 57194.51 88888.00 2014-10-19 13:56:06.412 292 11270.66 70.18 57194.44 88888.00 2014-10-19 13:56:06.912 292 11270.64 70.18 57194.49 88888.00 2014-10-19 13:56:07.412 292 11270.63 70.14 57194.56 88888.00 2014-10-19 13:56:07.912 292 11270.64 70.18 57194.53 88888.00 2014-10-19 13:56:08.412 292 11270.62 70.23 57194.47 88888.00 2014-10-19 13:56:08.912 292 11270.58 70.23 57194.40 88888.00 2014-10-19 13:56:09.412 292 11270.57 70.22 57194.34 88888.00 2014-10-19 13:56:09.912 292 11270.57 70.20 57194.36 88888.00 2014-10-19 13:56:10.412 292 11270.57 70.23 57194.31 88888.00 2014-10-19 13:56:10.912 292 11270.52 70.29 57194.30 88888.00 2014-10-19 13:56:11.412 292 11270.54 70.32 57194.22 88888.00 2014-10-19 13:56:11.912 292 11270.52 70.33 57194.12 88888.00 2014-10-19 13:56:12.412 292 11270.49 70.30 57194.11 88888.00 2014-10-19 13:56:12.912 292 11270.52 70.32 57194.06 88888.00 2014-10-19 13:56:13.412 292 11270.50 70.30 57193.98 88888.00 2014-10-19 13:56:13.912 292 11270.48 70.32 57193.99 88888.00 2014-10-19 13:56:14.412 292 11270.48 70.30 57193.94 88888.00 2014-10-19 13:56:14.912 292 11270.48 70.28 57193.87 88888.00 2014-10-19 13:56:15.412 292 11270.48 70.27 57193.76 88888.00 2014-10-19 13:56:15.912 292 11270.43 70.28 57193.70 88888.00 2014-10-19 13:56:16.412 292 11270.44 70.32 57193.68 88888.00 2014-10-19 13:56:16.912 292 11270.40 70.34 57193.68 88888.00 2014-10-19 13:56:17.412 292 11270.36 70.34 57193.67 88888.00 2014-10-19 13:56:17.912 292 11270.40 70.34 57193.62 88888.00 2014-10-19 13:56:18.412 292 11270.38 70.35 57193.62 88888.00 2014-10-19 13:56:18.912 292 11270.35 70.38 57193.55 88888.00 2014-10-19 13:56:19.412 292 11270.34 70.40 57193.50 88888.00 2014-10-19 13:56:19.912 292 11270.29 70.41 57193.48 88888.00 2014-10-19 13:56:20.412 292 11270.25 70.46 57193.48 88888.00 2014-10-19 13:56:20.912 292 11270.21 70.45 57193.40 88888.00 2014-10-19 13:56:21.412 292 11270.18 70.45 57193.30 88888.00 2014-10-19 13:56:21.912 292 11270.21 70.43 57193.27 88888.00 2014-10-19 13:56:22.412 292 11270.27 70.45 57193.27 88888.00 2014-10-19 13:56:22.912 292 11270.24 70.46 57193.27 88888.00 2014-10-19 13:56:23.412 292 11270.25 70.46 57193.25 88888.00 2014-10-19 13:56:23.912 292 11270.27 70.46 57193.18 88888.00 2014-10-19 13:56:24.412 292 11270.24 70.56 57193.09 88888.00 2014-10-19 13:56:24.912 292 11270.24 70.57 57193.06 88888.00 2014-10-19 13:56:25.412 292 11270.18 70.49 57193.04 88888.00 2014-10-19 13:56:25.912 292 11270.17 70.42 57192.93 88888.00 2014-10-19 13:56:26.412 292 11270.24 70.41 57192.91 88888.00 2014-10-19 13:56:26.912 292 11270.20 70.46 57192.86 88888.00 2014-10-19 13:56:27.412 292 11270.20 70.46 57192.79 88888.00 2014-10-19 13:56:27.912 292 11270.23 70.41 57192.74 88888.00 2014-10-19 13:56:28.412 292 11270.22 70.40 57192.67 88888.00 2014-10-19 13:56:28.912 292 11270.23 70.40 57192.63 88888.00 2014-10-19 13:56:29.412 292 11270.23 70.40 57192.61 88888.00 2014-10-19 13:56:29.912 292 11270.23 70.40 57192.50 88888.00 2014-10-19 13:56:30.412 292 11270.23 70.39 57192.41 88888.00 2014-10-19 13:56:30.912 292 11270.24 70.39 57192.31 88888.00 2014-10-19 13:56:31.412 292 11270.27 70.40 57192.26 88888.00 2014-10-19 13:56:31.912 292 11270.25 70.41 57192.26 88888.00 2014-10-19 13:56:32.412 292 11270.24 70.39 57192.23 88888.00 2014-10-19 13:56:32.912 292 11270.25 70.35 57192.21 88888.00 2014-10-19 13:56:33.412 292 11270.28 70.34 57192.19 88888.00 2014-10-19 13:56:33.912 292 11270.24 70.36 57192.15 88888.00 2014-10-19 13:56:34.412 292 11270.17 70.34 57192.10 88888.00 2014-10-19 13:56:34.912 292 11270.18 70.34 57192.06 88888.00 2014-10-19 13:56:35.412 292 11270.22 70.35 57191.95 88888.00 2014-10-19 13:56:35.912 292 11270.20 70.36 57191.81 88888.00 2014-10-19 13:56:36.412 292 11270.18 70.34 57191.88 88888.00 2014-10-19 13:56:36.912 292 11270.16 70.34 57191.87 88888.00 2014-10-19 13:56:37.412 292 11270.14 70.30 57191.82 88888.00 2014-10-19 13:56:37.912 292 11270.14 70.27 57191.80 88888.00 2014-10-19 13:56:38.412 292 11270.15 70.26 57191.73 88888.00 2014-10-19 13:56:38.912 292 11270.17 70.26 57191.74 88888.00 2014-10-19 13:56:39.412 292 11270.14 70.23 57191.70 88888.00 2014-10-19 13:56:39.912 292 11270.20 70.27 57191.68 88888.00 2014-10-19 13:56:40.412 292 11270.10 70.28 57191.69 88888.00 2014-10-19 13:56:40.912 292 11270.09 70.32 57191.63 88888.00 2014-10-19 13:56:41.412 292 11270.03 70.39 57191.67 88888.00 2014-10-19 13:56:41.912 292 11270.01 70.34 57191.69 88888.00 2014-10-19 13:56:42.412 292 11270.06 70.36 57191.73 88888.00 2014-10-19 13:56:42.912 292 11270.01 70.38 57191.69 88888.00 2014-10-19 13:56:43.412 292 11270.02 70.38 57191.67 88888.00 2014-10-19 13:56:43.912 292 11270.02 70.40 57191.71 88888.00 2014-10-19 13:56:44.412 292 11269.97 70.39 57191.65 88888.00 2014-10-19 13:56:44.912 292 11269.94 70.39 57191.65 88888.00 2014-10-19 13:56:45.412 292 11269.93 70.38 57191.65 88888.00 2014-10-19 13:56:45.912 292 11269.90 70.36 57191.65 88888.00 2014-10-19 13:56:46.412 292 11269.89 70.38 57191.69 88888.00 2014-10-19 13:56:46.912 292 11269.86 70.39 57191.71 88888.00 2014-10-19 13:56:47.412 292 11269.79 70.32 57191.63 88888.00 2014-10-19 13:56:47.912 292 11269.75 70.30 57191.56 88888.00 2014-10-19 13:56:48.412 292 11269.74 70.35 57191.58 88888.00 2014-10-19 13:56:48.912 292 11269.68 70.33 57191.61 88888.00 2014-10-19 13:56:49.412 292 11269.64 70.29 57191.55 88888.00 2014-10-19 13:56:49.912 292 11269.62 70.30 57191.56 88888.00 2014-10-19 13:56:50.412 292 11269.60 70.30 57191.55 88888.00 2014-10-19 13:56:50.912 292 11269.59 70.25 57191.52 88888.00 2014-10-19 13:56:51.412 292 11269.59 70.27 57191.48 88888.00 2014-10-19 13:56:51.912 292 11269.55 70.26 57191.43 88888.00 2014-10-19 13:56:52.412 292 11269.52 70.21 57191.36 88888.00 2014-10-19 13:56:52.912 292 11269.47 70.20 57191.43 88888.00 2014-10-19 13:56:53.412 292 11269.47 70.19 57191.41 88888.00 2014-10-19 13:56:53.912 292 11269.46 70.15 57191.32 88888.00 2014-10-19 13:56:54.412 292 11269.46 70.16 57191.30 88888.00 2014-10-19 13:56:54.912 292 11269.43 70.18 57191.26 88888.00 2014-10-19 13:56:55.412 292 11269.39 70.19 57191.20 88888.00 2014-10-19 13:56:55.912 292 11269.38 70.19 57191.15 88888.00 2014-10-19 13:56:56.412 292 11269.37 70.15 57191.07 88888.00 2014-10-19 13:56:56.912 292 11269.33 70.08 57191.05 88888.00 2014-10-19 13:56:57.412 292 11269.34 70.04 57191.03 88888.00 2014-10-19 13:56:57.912 292 11269.34 70.01 57190.97 88888.00 2014-10-19 13:56:58.412 292 11269.34 70.00 57190.94 88888.00 2014-10-19 13:56:58.912 292 11269.29 69.99 57190.93 88888.00 2014-10-19 13:56:59.412 292 11269.27 69.96 57190.92 88888.00 2014-10-19 13:56:59.912 292 11269.29 69.96 57190.87 88888.00 2014-10-19 13:57:00.412 292 11269.24 69.95 57190.87 88888.00 2014-10-19 13:57:00.912 292 11269.19 69.96 57190.84 88888.00 2014-10-19 13:57:01.412 292 11269.16 69.98 57190.83 88888.00 2014-10-19 13:57:01.912 292 11269.17 69.99 57190.85 88888.00 2014-10-19 13:57:02.412 292 11269.16 69.96 57190.86 88888.00 2014-10-19 13:57:02.912 292 11269.13 69.93 57190.77 88888.00 2014-10-19 13:57:03.412 292 11269.12 69.91 57190.68 88888.00 2014-10-19 13:57:03.912 292 11269.08 69.89 57190.59 88888.00 2014-10-19 13:57:04.412 292 11269.04 69.85 57190.51 88888.00 2014-10-19 13:57:04.912 292 11269.05 69.82 57190.53 88888.00 2014-10-19 13:57:05.413 292 11268.99 69.79 57190.51 88888.00 2014-10-19 13:57:05.913 292 11268.96 69.77 57190.49 88888.00 2014-10-19 13:57:06.413 292 11268.95 69.75 57190.41 88888.00 2014-10-19 13:57:06.913 292 11268.91 69.77 57190.36 88888.00 2014-10-19 13:57:07.413 292 11268.89 69.78 57190.34 88888.00 2014-10-19 13:57:07.913 292 11268.90 69.75 57190.33 88888.00 2014-10-19 13:57:08.413 292 11268.85 69.77 57190.32 88888.00 2014-10-19 13:57:08.913 292 11268.82 69.75 57190.30 88888.00 2014-10-19 13:57:09.413 292 11268.78 69.72 57190.33 88888.00 2014-10-19 13:57:09.913 292 11268.72 69.71 57190.33 88888.00 2014-10-19 13:57:10.413 292 11268.75 69.73 57190.33 88888.00 2014-10-19 13:57:10.913 292 11268.76 69.73 57190.38 88888.00 2014-10-19 13:57:11.413 292 11268.71 69.72 57190.33 88888.00 2014-10-19 13:57:11.913 292 11268.68 69.73 57190.23 88888.00 2014-10-19 13:57:12.413 292 11268.65 69.75 57190.21 88888.00 2014-10-19 13:57:12.913 292 11268.64 69.75 57190.16 88888.00 2014-10-19 13:57:13.413 292 11268.62 69.66 57190.20 88888.00 2014-10-19 13:57:13.913 292 11268.61 69.66 57190.26 88888.00 2014-10-19 13:57:14.413 292 11268.63 69.70 57190.19 88888.00 2014-10-19 13:57:14.913 292 11268.62 69.71 57190.27 88888.00 2014-10-19 13:57:15.413 292 11268.57 69.70 57190.38 88888.00 2014-10-19 13:57:15.913 292 11268.56 69.73 57190.41 88888.00 2014-10-19 13:57:16.413 292 11268.57 69.74 57190.38 88888.00 2014-10-19 13:57:16.913 292 11268.56 69.79 57190.36 88888.00 2014-10-19 13:57:17.413 292 11268.51 69.71 57190.28 88888.00 2014-10-19 13:57:17.913 292 11268.47 69.66 57190.30 88888.00 2014-10-19 13:57:18.413 292 11268.41 69.64 57190.30 88888.00 2014-10-19 13:57:18.913 292 11268.40 69.64 57190.33 88888.00 2014-10-19 13:57:19.413 292 11268.37 69.67 57190.34 88888.00 2014-10-19 13:57:19.913 292 11268.36 69.71 57190.36 88888.00 2014-10-19 13:57:20.413 292 11268.36 69.68 57190.39 88888.00 2014-10-19 13:57:20.913 292 11268.35 69.64 57190.36 88888.00 2014-10-19 13:57:21.413 292 11268.34 69.62 57190.35 88888.00 2014-10-19 13:57:21.913 292 11268.34 69.62 57190.34 88888.00 2014-10-19 13:57:22.413 292 11268.33 69.61 57190.32 88888.00 2014-10-19 13:57:22.913 292 11268.28 69.66 57190.36 88888.00 2014-10-19 13:57:23.413 292 11268.27 69.71 57190.41 88888.00 2014-10-19 13:57:23.913 292 11268.28 69.78 57190.42 88888.00 2014-10-19 13:57:24.413 292 11268.26 69.78 57190.39 88888.00 2014-10-19 13:57:24.913 292 11268.25 69.77 57190.46 88888.00 2014-10-19 13:57:25.413 292 11268.30 69.78 57190.47 88888.00 2014-10-19 13:57:25.913 292 11268.27 69.78 57190.36 88888.00 2014-10-19 13:57:26.413 292 11268.30 69.75 57190.29 88888.00 2014-10-19 13:57:26.913 292 11268.32 69.79 57190.24 88888.00 2014-10-19 13:57:27.413 292 11268.30 69.81 57190.27 88888.00 2014-10-19 13:57:27.913 292 11268.29 69.75 57190.24 88888.00 2014-10-19 13:57:28.413 292 11268.23 69.71 57190.22 88888.00 2014-10-19 13:57:28.913 292 11268.26 69.71 57190.16 88888.00 2014-10-19 13:57:29.413 292 11268.27 69.75 57190.13 88888.00 2014-10-19 13:57:29.913 292 11268.29 69.73 57190.08 88888.00 2014-10-19 13:57:30.413 292 11268.30 69.70 57190.06 88888.00 2014-10-19 13:57:30.913 292 11268.28 69.73 57190.02 88888.00 2014-10-19 13:57:31.413 292 11268.28 69.71 57189.98 88888.00 2014-10-19 13:57:31.913 292 11268.32 69.68 57189.92 88888.00 2014-10-19 13:57:32.413 292 11268.32 69.64 57189.83 88888.00 2014-10-19 13:57:32.913 292 11268.35 69.64 57189.78 88888.00 2014-10-19 13:57:33.413 292 11268.35 69.64 57189.75 88888.00 2014-10-19 13:57:33.913 292 11268.35 69.64 57189.78 88888.00 2014-10-19 13:57:34.413 292 11268.35 69.61 57189.83 88888.00 2014-10-19 13:57:34.913 292 11268.32 69.62 57189.78 88888.00 2014-10-19 13:57:35.413 292 11268.34 69.61 57189.72 88888.00 2014-10-19 13:57:35.913 292 11268.41 69.58 57189.71 88888.00 2014-10-19 13:57:36.413 292 11268.41 69.59 57189.64 88888.00 2014-10-19 13:57:36.913 292 11268.47 69.58 57189.56 88888.00 2014-10-19 13:57:37.413 292 11268.51 69.57 57189.50 88888.00 2014-10-19 13:57:37.913 292 11268.50 69.57 57189.45 88888.00 2014-10-19 13:57:38.413 292 11268.48 69.60 57189.50 88888.00 2014-10-19 13:57:38.913 292 11268.42 69.61 57189.55 88888.00 2014-10-19 13:57:39.413 292 11268.46 69.59 57189.49 88888.00 2014-10-19 13:57:39.913 292 11268.47 69.61 57189.45 88888.00 2014-10-19 13:57:40.413 292 11268.48 69.61 57189.43 88888.00 2014-10-19 13:57:40.913 292 11268.50 69.62 57189.38 88888.00 2014-10-19 13:57:41.413 292 11268.51 69.61 57189.39 88888.00 2014-10-19 13:57:41.913 292 11268.55 69.64 57189.38 88888.00 2014-10-19 13:57:42.413 292 11268.53 69.65 57189.32 88888.00 2014-10-19 13:57:42.913 292 11268.58 69.58 57189.26 88888.00 2014-10-19 13:57:43.413 292 11268.63 69.53 57189.16 88888.00 2014-10-19 13:57:43.913 292 11268.67 69.53 57189.24 88888.00 2014-10-19 13:57:44.413 292 11268.62 69.52 57189.25 88888.00 2014-10-19 13:57:44.913 292 11268.64 69.57 57189.23 88888.00 2014-10-19 13:57:45.413 292 11268.70 69.58 57189.18 88888.00 2014-10-19 13:57:45.913 292 11268.74 69.61 57189.19 88888.00 2014-10-19 13:57:46.413 292 11268.83 69.61 57189.13 88888.00 2014-10-19 13:57:46.913 292 11268.88 69.55 57189.11 88888.00 2014-10-19 13:57:47.413 292 11268.88 69.52 57189.12 88888.00 2014-10-19 13:57:47.913 292 11268.88 69.55 57189.11 88888.00 2014-10-19 13:57:48.413 292 11268.91 69.58 57189.02 88888.00 2014-10-19 13:57:48.913 292 11268.96 69.60 57188.94 88888.00 2014-10-19 13:57:49.413 292 11269.01 69.59 57188.95 88888.00 2014-10-19 13:57:49.913 292 11269.02 69.55 57188.93 88888.00 2014-10-19 13:57:50.413 292 11269.03 69.54 57188.94 88888.00 2014-10-19 13:57:50.913 292 11269.05 69.54 57188.98 88888.00 2014-10-19 13:57:51.413 292 11269.09 69.57 57188.97 88888.00 2014-10-19 13:57:51.913 292 11269.13 69.58 57188.94 88888.00 2014-10-19 13:57:52.413 292 11269.18 69.60 57188.93 88888.00 2014-10-19 13:57:52.913 292 11269.18 69.64 57188.91 88888.00 2014-10-19 13:57:53.413 292 11269.18 69.65 57188.88 88888.00 2014-10-19 13:57:53.913 292 11269.23 69.65 57188.84 88888.00 2014-10-19 13:57:54.413 292 11269.29 69.62 57188.85 88888.00 2014-10-19 13:57:54.913 292 11269.29 69.59 57188.86 88888.00 2014-10-19 13:57:55.413 292 11269.36 69.60 57188.84 88888.00 2014-10-19 13:57:55.913 292 11269.39 69.60 57188.80 88888.00 2014-10-19 13:57:56.413 292 11269.39 69.59 57188.78 88888.00 2014-10-19 13:57:56.913 292 11269.45 69.59 57188.80 88888.00 2014-10-19 13:57:57.413 292 11269.48 69.59 57188.76 88888.00 2014-10-19 13:57:57.913 292 11269.48 69.60 57188.78 88888.00 2014-10-19 13:57:58.413 292 11269.54 69.59 57188.72 88888.00 2014-10-19 13:57:58.913 292 11269.61 69.57 57188.70 88888.00 2014-10-19 13:57:59.413 292 11269.68 69.58 57188.69 88888.00 2014-10-19 13:57:59.913 292 11269.68 69.61 57188.72 88888.00 2014-10-19 13:58:00.413 292 11269.74 69.61 57188.74 88888.00 2014-10-19 13:58:00.913 292 11269.80 69.60 57188.75 88888.00 2014-10-19 13:58:01.413 292 11269.79 69.58 57188.75 88888.00 2014-10-19 13:58:01.913 292 11269.79 69.57 57188.74 88888.00 2014-10-19 13:58:02.413 292 11269.81 69.55 57188.78 88888.00 2014-10-19 13:58:02.913 292 11269.86 69.55 57188.84 88888.00 2014-10-19 13:58:03.413 292 11269.87 69.51 57188.74 88888.00 2014-10-19 13:58:03.913 292 11269.87 69.51 57188.67 88888.00 2014-10-19 13:58:04.413 292 11269.94 69.54 57188.63 88888.00 2014-10-19 13:58:04.913 292 11269.96 69.54 57188.69 88888.00 2014-10-19 13:58:05.413 292 11270.00 69.52 57188.66 88888.00 2014-10-19 13:58:05.913 292 11270.08 69.50 57188.63 88888.00 2014-10-19 13:58:06.413 292 11270.10 69.50 57188.57 88888.00 2014-10-19 13:58:06.913 292 11270.10 69.47 57188.60 88888.00 2014-10-19 13:58:07.413 292 11270.15 69.46 57188.61 88888.00 2014-10-19 13:58:07.913 292 11270.17 69.46 57188.56 88888.00 2014-10-19 13:58:08.413 292 11270.22 69.45 57188.57 88888.00 2014-10-19 13:58:08.913 292 11270.25 69.47 57188.54 88888.00 2014-10-19 13:58:09.413 292 11270.30 69.51 57188.53 88888.00 2014-10-19 13:58:09.913 292 11270.31 69.47 57188.44 88888.00 2014-10-19 13:58:10.413 292 11270.38 69.45 57188.35 88888.00 2014-10-19 13:58:10.913 292 11270.41 69.43 57188.31 88888.00 2014-10-19 13:58:11.413 292 11270.43 69.41 57188.33 88888.00 2014-10-19 13:58:11.913 292 11270.47 69.41 57188.29 88888.00 2014-10-19 13:58:12.413 292 11270.52 69.39 57188.25 88888.00 2014-10-19 13:58:12.913 292 11270.59 69.37 57188.24 88888.00 2014-10-19 13:58:13.413 292 11270.61 69.34 57188.23 88888.00 2014-10-19 13:58:13.913 292 11270.58 69.36 57188.23 88888.00 2014-10-19 13:58:14.413 292 11270.61 69.37 57188.14 88888.00 2014-10-19 13:58:14.913 292 11270.64 69.37 57188.11 88888.00 2014-10-19 13:58:15.413 292 11270.70 69.37 57188.01 88888.00 2014-10-19 13:58:15.913 292 11270.72 69.43 57187.98 88888.00 2014-10-19 13:58:16.413 292 11270.76 69.41 57187.95 88888.00 2014-10-19 13:58:16.913 292 11270.76 69.41 57187.89 88888.00 2014-10-19 13:58:17.413 292 11270.76 69.37 57187.85 88888.00 2014-10-19 13:58:17.913 292 11270.79 69.38 57187.84 88888.00 2014-10-19 13:58:18.413 292 11270.79 69.37 57187.83 88888.00 2014-10-19 13:58:18.913 292 11270.82 69.36 57187.78 88888.00 2014-10-19 13:58:19.413 292 11270.84 69.33 57187.76 88888.00 2014-10-19 13:58:19.913 292 11270.90 69.31 57187.77 88888.00 2014-10-19 13:58:20.413 292 11270.89 69.32 57187.71 88888.00 2014-10-19 13:58:20.913 292 11270.92 69.30 57187.63 88888.00 2014-10-19 13:58:21.413 292 11270.97 69.26 57187.50 88888.00 2014-10-19 13:58:21.913 292 11271.03 69.25 57187.48 88888.00 2014-10-19 13:58:22.413 292 11271.08 69.25 57187.50 88888.00 2014-10-19 13:58:22.913 292 11271.05 69.23 57187.50 88888.00 2014-10-19 13:58:23.413 292 11271.06 69.20 57187.46 88888.00 2014-10-19 13:58:23.913 292 11271.13 69.21 57187.46 88888.00 2014-10-19 13:58:24.413 292 11271.10 69.19 57187.39 88888.00 2014-10-19 13:58:24.913 292 11271.13 69.12 57187.35 88888.00 2014-10-19 13:58:25.413 292 11271.15 69.11 57187.35 88888.00 2014-10-19 13:58:25.913 292 11271.24 69.12 57187.34 88888.00 2014-10-19 13:58:26.413 292 11271.27 69.16 57187.33 88888.00 2014-10-19 13:58:26.913 292 11271.28 69.16 57187.31 88888.00 2014-10-19 13:58:27.413 292 11271.33 69.16 57187.27 88888.00 2014-10-19 13:58:27.913 292 11271.35 69.17 57187.26 88888.00 2014-10-19 13:58:28.413 292 11271.41 69.12 57187.30 88888.00 2014-10-19 13:58:28.913 292 11271.45 69.13 57187.34 88888.00 2014-10-19 13:58:29.413 292 11271.43 69.13 57187.27 88888.00 2014-10-19 13:58:29.913 292 11271.43 69.13 57187.28 88888.00 2014-10-19 13:58:30.413 292 11271.49 69.12 57187.31 88888.00 2014-10-19 13:58:30.913 292 11271.55 69.13 57187.35 88888.00 2014-10-19 13:58:31.413 292 11271.57 69.16 57187.43 88888.00 2014-10-19 13:58:31.913 292 11271.57 69.17 57187.41 88888.00 2014-10-19 13:58:32.413 292 11271.59 69.12 57187.37 88888.00 2014-10-19 13:58:32.913 292 11271.61 69.09 57187.35 88888.00 2014-10-19 13:58:33.413 292 11271.63 69.10 57187.37 88888.00 2014-10-19 13:58:33.913 292 11271.66 69.09 57187.37 88888.00 2014-10-19 13:58:34.413 292 11271.70 69.09 57187.37 88888.00 2014-10-19 13:58:34.913 292 11271.74 69.07 57187.34 88888.00 2014-10-19 13:58:35.413 292 11271.77 69.06 57187.33 88888.00 2014-10-19 13:58:35.913 292 11271.86 69.03 57187.33 88888.00 2014-10-19 13:58:36.413 292 11271.87 69.07 57187.39 88888.00 2014-10-19 13:58:36.913 292 11271.95 69.06 57187.33 88888.00 2014-10-19 13:58:37.413 292 11271.95 68.99 57187.32 88888.00 2014-10-19 13:58:37.913 292 11271.94 69.03 57187.33 88888.00 2014-10-19 13:58:38.413 292 11271.96 69.07 57187.35 88888.00 2014-10-19 13:58:38.913 292 11272.01 69.02 57187.31 88888.00 2014-10-19 13:58:39.413 292 11272.05 68.98 57187.38 88888.00 2014-10-19 13:58:39.913 292 11272.12 68.96 57187.38 88888.00 2014-10-19 13:58:40.413 292 11272.19 68.98 57187.41 88888.00 2014-10-19 13:58:40.913 292 11272.23 68.98 57187.48 88888.00 2014-10-19 13:58:41.413 292 11272.24 68.94 57187.48 88888.00 2014-10-19 13:58:41.913 292 11272.28 68.96 57187.46 88888.00 2014-10-19 13:58:42.413 292 11272.28 68.98 57187.52 88888.00 2014-10-19 13:58:42.913 292 11272.33 69.03 57187.53 88888.00 2014-10-19 13:58:43.413 292 11272.37 68.99 57187.47 88888.00 2014-10-19 13:58:43.913 292 11272.39 69.05 57187.45 88888.00 2014-10-19 13:58:44.413 292 11272.44 69.04 57187.44 88888.00 2014-10-19 13:58:44.913 292 11272.51 69.00 57187.48 88888.00 2014-10-19 13:58:45.413 292 11272.56 68.99 57187.46 88888.00 2014-10-19 13:58:45.913 292 11272.54 69.02 57187.46 88888.00 2014-10-19 13:58:46.413 292 11272.58 69.00 57187.50 88888.00 2014-10-19 13:58:46.913 292 11272.58 68.98 57187.54 88888.00 2014-10-19 13:58:47.413 292 11272.64 68.99 57187.54 88888.00 2014-10-19 13:58:47.913 292 11272.71 68.99 57187.53 88888.00 2014-10-19 13:58:48.413 292 11272.73 68.94 57187.51 88888.00 2014-10-19 13:58:48.913 292 11272.77 68.92 57187.48 88888.00 2014-10-19 13:58:49.413 292 11272.78 68.89 57187.48 88888.00 2014-10-19 13:58:49.913 292 11272.86 68.89 57187.47 88888.00 2014-10-19 13:58:50.413 292 11272.92 68.90 57187.51 88888.00 2014-10-19 13:58:50.913 292 11272.98 68.92 57187.56 88888.00 2014-10-19 13:58:51.413 292 11273.03 68.89 57187.64 88888.00 2014-10-19 13:58:51.913 292 11273.05 68.89 57187.65 88888.00 2014-10-19 13:58:52.413 292 11273.12 68.92 57187.73 88888.00 2014-10-19 13:58:52.913 292 11273.16 68.94 57187.71 88888.00 2014-10-19 13:58:53.413 292 11273.15 68.91 57187.70 88888.00 2014-10-19 13:58:53.913 292 11273.22 68.90 57187.70 88888.00 2014-10-19 13:58:54.413 292 11273.26 68.86 57187.77 88888.00 2014-10-19 13:58:54.913 292 11273.33 68.85 57187.85 88888.00 2014-10-19 13:58:55.413 292 11273.40 68.87 57187.91 88888.00 2014-10-19 13:58:55.913 292 11273.43 68.86 57187.93 88888.00 2014-10-19 13:58:56.413 292 11273.43 68.86 57187.96 88888.00 2014-10-19 13:58:56.913 292 11273.46 68.91 57188.02 88888.00 2014-10-19 13:58:57.413 292 11273.53 68.93 57188.04 88888.00 2014-10-19 13:58:57.913 292 11273.51 68.89 57188.09 88888.00 2014-10-19 13:58:58.413 292 11273.53 68.83 57188.17 88888.00 2014-10-19 13:58:58.913 292 11273.57 68.80 57188.23 88888.00 2014-10-19 13:58:59.413 292 11273.58 68.80 57188.31 88888.00 2014-10-19 13:58:59.913 292 11273.57 68.80 57188.36 88888.00 2014-10-19 13:59:00.413 292 11273.55 68.80 57188.40 88888.00 2014-10-19 13:59:00.913 292 11273.63 68.79 57188.42 88888.00 2014-10-19 13:59:01.413 292 11273.63 68.78 57188.46 88888.00 2014-10-19 13:59:01.913 292 11273.65 68.75 57188.48 88888.00 2014-10-19 13:59:02.413 292 11273.71 68.72 57188.53 88888.00 2014-10-19 13:59:02.913 292 11273.75 68.72 57188.54 88888.00 2014-10-19 13:59:03.413 292 11273.75 68.70 57188.55 88888.00 2014-10-19 13:59:03.913 292 11273.75 68.75 57188.62 88888.00 2014-10-19 13:59:04.413 292 11273.76 68.76 57188.67 88888.00 2014-10-19 13:59:04.913 292 11273.78 68.73 57188.79 88888.00 2014-10-19 13:59:05.413 292 11273.83 68.73 57188.86 88888.00 2014-10-19 13:59:05.913 292 11273.84 68.73 57188.87 88888.00 2014-10-19 13:59:06.413 292 11273.86 68.68 57188.91 88888.00 2014-10-19 13:59:06.913 292 11273.89 68.65 57188.97 88888.00 2014-10-19 13:59:07.413 292 11273.90 68.65 57189.01 88888.00 2014-10-19 13:59:07.913 292 11273.91 68.65 57189.06 88888.00 2014-10-19 13:59:08.413 292 11273.93 68.64 57189.11 88888.00 2014-10-19 13:59:08.913 292 11273.92 68.59 57189.13 88888.00 2014-10-19 13:59:09.413 292 11273.90 68.58 57189.21 88888.00 2014-10-19 13:59:09.913 292 11273.90 68.60 57189.36 88888.00 2014-10-19 13:59:10.413 292 11273.98 68.57 57189.40 88888.00 2014-10-19 13:59:10.913 292 11274.00 68.63 57189.39 88888.00 2014-10-19 13:59:11.413 292 11274.03 68.64 57189.45 88888.00 2014-10-19 13:59:11.913 292 11274.07 68.68 57189.53 88888.00 2014-10-19 13:59:12.413 292 11274.04 68.60 57189.53 88888.00 2014-10-19 13:59:12.913 292 11274.09 68.60 57189.58 88888.00 2014-10-19 13:59:13.413 292 11274.13 68.63 57189.61 88888.00 2014-10-19 13:59:13.913 292 11274.23 68.64 57189.63 88888.00 2014-10-19 13:59:14.413 292 11274.24 68.62 57189.61 88888.00 2014-10-19 13:59:14.913 292 11274.20 68.62 57189.70 88888.00 2014-10-19 13:59:15.413 292 11274.23 68.59 57189.71 88888.00 2014-10-19 13:59:15.913 292 11274.25 68.56 57189.75 88888.00 2014-10-19 13:59:16.413 292 11274.21 68.57 57189.78 88888.00 2014-10-19 13:59:16.913 292 11274.24 68.56 57189.82 88888.00 2014-10-19 13:59:17.413 292 11274.30 68.56 57189.84 88888.00 2014-10-19 13:59:17.913 292 11274.32 68.58 57189.89 88888.00 2014-10-19 13:59:18.413 292 11274.33 68.63 57189.92 88888.00 2014-10-19 13:59:18.913 292 11274.35 68.60 57189.91 88888.00 2014-10-19 13:59:19.413 292 11274.33 68.58 57189.95 88888.00 2014-10-19 13:59:19.913 292 11274.40 68.56 57190.02 88888.00 2014-10-19 13:59:20.413 292 11274.40 68.55 57190.09 88888.00 2014-10-19 13:59:20.913 292 11274.41 68.55 57190.13 88888.00 2014-10-19 13:59:21.413 292 11274.42 68.55 57190.16 88888.00 2014-10-19 13:59:21.913 292 11274.38 68.51 57190.20 88888.00 2014-10-19 13:59:22.413 292 11274.37 68.49 57190.19 88888.00 2014-10-19 13:59:22.913 292 11274.40 68.50 57190.29 88888.00 2014-10-19 13:59:23.413 292 11274.46 68.50 57190.30 88888.00 2014-10-19 13:59:23.913 292 11274.44 68.49 57190.27 88888.00 2014-10-19 13:59:24.413 292 11274.48 68.44 57190.29 88888.00 2014-10-19 13:59:24.913 292 11274.50 68.45 57190.36 88888.00 2014-10-19 13:59:25.413 292 11274.46 68.46 57190.42 88888.00 2014-10-19 13:59:25.913 292 11274.52 68.45 57190.48 88888.00 2014-10-19 13:59:26.413 292 11274.53 68.45 57190.51 88888.00 2014-10-19 13:59:26.913 292 11274.48 68.50 57190.49 88888.00 2014-10-19 13:59:27.413 292 11274.51 68.46 57190.49 88888.00 2014-10-19 13:59:27.913 292 11274.54 68.43 57190.56 88888.00 2014-10-19 13:59:28.413 292 11274.55 68.43 57190.62 88888.00 2014-10-19 13:59:28.913 292 11274.64 68.48 57190.66 88888.00 2014-10-19 13:59:29.413 292 11274.66 68.45 57190.72 88888.00 2014-10-19 13:59:29.913 292 11274.65 68.41 57190.78 88888.00 2014-10-19 13:59:30.413 292 11274.65 68.38 57190.85 88888.00 2014-10-19 13:59:30.913 292 11274.66 68.44 57190.91 88888.00 2014-10-19 13:59:31.413 292 11274.67 68.46 57190.87 88888.00 2014-10-19 13:59:31.913 292 11274.67 68.49 57190.86 88888.00 2014-10-19 13:59:32.413 292 11274.65 68.48 57190.93 88888.00 2014-10-19 13:59:32.913 292 11274.68 68.45 57190.87 88888.00 2014-10-19 13:59:33.413 292 11274.68 68.42 57190.94 88888.00 2014-10-19 13:59:33.913 292 11274.61 68.41 57190.98 88888.00 2014-10-19 13:59:34.413 292 11274.55 68.39 57191.06 88888.00 2014-10-19 13:59:34.913 292 11274.58 68.42 57191.04 88888.00 2014-10-19 13:59:35.413 292 11274.58 68.42 57191.03 88888.00 2014-10-19 13:59:35.913 292 11274.55 68.44 57191.04 88888.00 2014-10-19 13:59:36.413 292 11274.58 68.41 57191.07 88888.00 2014-10-19 13:59:36.913 292 11274.58 68.35 57191.16 88888.00 2014-10-19 13:59:37.413 292 11274.53 68.31 57191.20 88888.00 2014-10-19 13:59:37.913 292 11274.52 68.29 57191.23 88888.00 2014-10-19 13:59:38.413 292 11274.53 68.28 57191.18 88888.00 2014-10-19 13:59:38.913 292 11274.55 68.25 57191.25 88888.00 2014-10-19 13:59:39.413 292 11274.55 68.23 57191.33 88888.00 2014-10-19 13:59:39.913 292 11274.61 68.23 57191.33 88888.00 2014-10-19 13:59:40.413 292 11274.60 68.25 57191.35 88888.00 2014-10-19 13:59:40.913 292 11274.61 68.29 57191.41 88888.00 2014-10-19 13:59:41.413 292 11274.64 68.26 57191.42 88888.00 2014-10-19 13:59:41.913 292 11274.58 68.28 57191.48 88888.00 2014-10-19 13:59:42.413 292 11274.55 68.25 57191.52 88888.00 2014-10-19 13:59:42.913 292 11274.52 68.19 57191.61 88888.00 2014-10-19 13:59:43.413 292 11274.48 68.18 57191.70 88888.00 2014-10-19 13:59:43.913 292 11274.50 68.17 57191.70 88888.00 2014-10-19 13:59:44.413 292 11274.53 68.15 57191.80 88888.00 2014-10-19 13:59:44.913 292 11274.52 68.19 57191.87 88888.00 2014-10-19 13:59:45.413 292 11274.52 68.19 57192.01 88888.00 2014-10-19 13:59:45.913 292 11274.50 68.21 57192.13 88888.00 2014-10-19 13:59:46.413 292 11274.48 68.26 57192.19 88888.00 2014-10-19 13:59:46.913 292 11274.47 68.28 57192.25 88888.00 2014-10-19 13:59:47.413 292 11274.46 68.24 57192.32 88888.00 2014-10-19 13:59:47.913 292 11274.46 68.22 57192.33 88888.00 2014-10-19 13:59:48.413 292 11274.46 68.18 57192.29 88888.00 2014-10-19 13:59:48.913 292 11274.47 68.21 57192.27 88888.00 2014-10-19 13:59:49.413 292 11274.48 68.19 57192.38 88888.00 2014-10-19 13:59:49.913 292 11274.47 68.22 57192.39 88888.00 2014-10-19 13:59:50.413 292 11274.45 68.26 57192.40 88888.00 2014-10-19 13:59:50.913 292 11274.48 68.22 57192.44 88888.00 2014-10-19 13:59:51.413 292 11274.41 68.22 57192.39 88888.00 2014-10-19 13:59:51.913 292 11274.41 68.17 57192.38 88888.00 2014-10-19 13:59:52.413 292 11274.37 68.17 57192.45 88888.00 2014-10-19 13:59:52.913 292 11274.32 68.16 57192.42 88888.00 2014-10-19 13:59:53.413 292 11274.30 68.17 57192.47 88888.00 2014-10-19 13:59:53.913 292 11274.30 68.14 57192.51 88888.00 2014-10-19 13:59:54.413 292 11274.32 68.10 57192.51 88888.00 2014-10-19 13:59:54.913 292 11274.30 68.09 57192.51 88888.00 2014-10-19 13:59:55.413 292 11274.27 68.11 57192.61 88888.00 2014-10-19 13:59:55.913 292 11274.19 68.07 57192.67 88888.00 2014-10-19 13:59:56.413 292 11274.17 68.04 57192.64 88888.00 2014-10-19 13:59:56.913 292 11274.16 68.04 57192.67 88888.00 2014-10-19 13:59:57.413 292 11274.12 68.05 57192.77 88888.00 2014-10-19 13:59:57.913 292 11274.12 68.07 57192.90 88888.00 2014-10-19 13:59:58.413 292 11274.12 68.04 57192.89 88888.00 2014-10-19 13:59:58.913 292 11274.04 68.03 57192.95 88888.00 2014-10-19 13:59:59.413 292 11274.00 68.04 57193.03 88888.00 2014-10-19 13:59:59.913 292 11273.98 68.04 57193.04 88888.00 2014-10-19 14:00:00.413 292 11273.95 68.03 57193.05 88888.00 2014-10-19 14:00:00.913 292 11273.93 68.04 57193.11 88888.00 2014-10-19 14:00:01.413 292 11273.89 68.04 57193.21 88888.00 2014-10-19 14:00:01.913 292 11273.85 68.04 57193.22 88888.00 2014-10-19 14:00:02.413 292 11273.81 68.04 57193.30 88888.00 2014-10-19 14:00:02.913 292 11273.72 68.02 57193.43 88888.00 2014-10-19 14:00:03.413 292 11273.70 68.00 57193.48 88888.00 2014-10-19 14:00:03.913 292 11273.69 67.95 57193.51 88888.00 2014-10-19 14:00:04.413 292 11273.62 67.95 57193.59 88888.00 2014-10-19 14:00:04.913 292 11273.60 67.94 57193.69 88888.00 2014-10-19 14:00:05.413 292 11273.57 67.98 57193.77 88888.00 2014-10-19 14:00:05.913 292 11273.53 67.97 57193.83 88888.00 2014-10-19 14:00:06.413 292 11273.48 67.97 57193.86 88888.00 2014-10-19 14:00:06.913 292 11273.44 67.96 57193.92 88888.00 2014-10-19 14:00:07.413 292 11273.46 67.96 57194.02 88888.00 2014-10-19 14:00:07.913 292 11273.43 67.96 57194.14 88888.00 2014-10-19 14:00:08.413 292 11273.37 67.97 57194.21 88888.00 2014-10-19 14:00:08.913 292 11273.33 68.00 57194.22 88888.00 2014-10-19 14:00:09.413 292 11273.29 68.03 57194.30 88888.00 2014-10-19 14:00:09.913 292 11273.28 68.03 57194.41 88888.00 2014-10-19 14:00:10.413 292 11273.27 67.96 57194.49 88888.00 2014-10-19 14:00:10.913 292 11273.25 67.97 57194.58 88888.00 2014-10-19 14:00:11.413 292 11273.18 68.02 57194.65 88888.00 2014-10-19 14:00:11.913 292 11273.13 68.04 57194.75 88888.00 2014-10-19 14:00:12.413 292 11273.12 68.05 57194.85 88888.00 2014-10-19 14:00:12.913 292 11273.11 68.07 57194.89 88888.00 2014-10-19 14:00:13.413 292 11273.06 68.07 57194.92 88888.00 2014-10-19 14:00:13.913 292 11273.02 68.10 57195.02 88888.00 2014-10-19 14:00:14.413 292 11273.01 68.14 57195.05 88888.00 2014-10-19 14:00:14.913 292 11272.96 68.14 57195.17 88888.00 2014-10-19 14:00:15.413 292 11272.99 68.17 57195.16 88888.00 2014-10-19 14:00:15.913 292 11272.96 68.17 57194.90 88888.00 2014-10-19 14:00:16.413 292 11272.93 68.18 57194.97 88888.00 2014-10-19 14:00:16.913 292 11272.92 68.19 57195.35 88888.00 2014-10-19 14:00:17.413 292 11272.92 68.19 57195.52 88888.00 2014-10-19 14:00:17.913 292 11272.92 68.18 57195.52 88888.00 2014-10-19 14:00:18.413 292 11272.93 68.19 57195.56 88888.00 2014-10-19 14:00:18.913 292 11272.89 68.23 57195.65 88888.00 2014-10-19 14:00:19.413 292 11272.87 68.29 57195.67 88888.00 2014-10-19 14:00:19.913 292 11272.85 68.28 57195.60 88888.00 2014-10-19 14:00:20.413 292 11272.82 68.25 57195.66 88888.00 2014-10-19 14:00:20.913 292 11272.79 68.28 57195.71 88888.00 2014-10-19 14:00:21.413 292 11272.78 68.23 57195.71 88888.00 2014-10-19 14:00:21.913 292 11272.78 68.21 57195.69 88888.00 2014-10-19 14:00:22.413 292 11272.73 68.18 57195.71 88888.00 2014-10-19 14:00:22.913 292 11272.70 68.19 57195.75 88888.00 2014-10-19 14:00:23.413 292 11272.60 68.21 57195.74 88888.00 2014-10-19 14:00:23.913 292 11272.57 68.23 57195.74 88888.00 2014-10-19 14:00:24.413 292 11272.53 68.16 57195.75 88888.00 2014-10-19 14:00:24.913 292 11272.53 68.14 57195.79 88888.00 2014-10-19 14:00:25.413 292 11272.52 68.14 57195.81 88888.00 2014-10-19 14:00:25.913 292 11272.51 68.17 57195.74 88888.00 2014-10-19 14:00:26.413 292 11272.45 68.19 57195.72 88888.00 2014-10-19 14:00:26.913 292 11272.46 68.22 57195.79 88888.00 2014-10-19 14:00:27.413 292 11272.45 68.21 57195.78 88888.00 2014-10-19 14:00:27.913 292 11272.44 68.21 57195.75 88888.00 2014-10-19 14:00:28.413 292 11272.42 68.22 57195.82 88888.00 2014-10-19 14:00:28.913 292 11272.35 68.17 57195.80 88888.00 2014-10-19 14:00:29.413 292 11272.31 68.14 57195.84 88888.00 2014-10-19 14:00:29.913 292 11272.37 68.18 57195.84 88888.00 2014-10-19 14:00:30.413 292 11272.32 68.21 57195.86 88888.00 2014-10-19 14:00:30.913 292 11272.35 68.19 57195.86 88888.00 2014-10-19 14:00:31.413 292 11272.35 68.19 57195.87 88888.00 2014-10-19 14:00:31.913 292 11272.30 68.19 57195.90 88888.00 2014-10-19 14:00:32.413 292 11272.26 68.19 57195.91 88888.00 2014-10-19 14:00:32.913 292 11272.29 68.26 57195.94 88888.00 2014-10-19 14:00:33.413 292 11272.31 68.28 57196.01 88888.00 2014-10-19 14:00:33.913 292 11272.31 68.29 57196.04 88888.00 2014-10-19 14:00:34.404 292 11272.24 68.32 57196.04 88888.00 2014-10-19 14:00:34.904 292 11272.22 68.36 57196.17 88888.00 2014-10-19 14:00:35.404 292 11272.23 68.35 57196.24 88888.00 2014-10-19 14:00:35.904 292 11272.23 68.36 57196.33 88888.00 2014-10-19 14:00:36.404 292 11272.23 68.41 57196.39 88888.00 2014-10-19 14:00:36.904 292 11272.25 68.41 57196.39 88888.00 2014-10-19 14:00:37.404 292 11272.23 68.42 57196.43 88888.00 2014-10-19 14:00:37.904 292 11272.21 68.43 57196.46 88888.00 2014-10-19 14:00:38.404 292 11272.15 68.43 57196.49 88888.00 2014-10-19 14:00:38.904 292 11272.12 68.45 57196.52 88888.00 2014-10-19 14:00:39.404 292 11272.12 68.48 57196.59 88888.00 2014-10-19 14:00:39.904 292 11272.12 68.51 57196.62 88888.00 2014-10-19 14:00:40.404 292 11272.12 68.58 57196.69 88888.00 2014-10-19 14:00:40.904 292 11272.12 68.58 57196.72 88888.00 2014-10-19 14:00:41.404 292 11272.12 68.53 57196.75 88888.00 2014-10-19 14:00:41.904 292 11272.10 68.55 57196.80 88888.00 2014-10-19 14:00:42.404 292 11272.15 68.57 57196.89 88888.00 2014-10-19 14:00:42.904 292 11272.08 68.53 57196.94 88888.00 2014-10-19 14:00:43.404 292 11272.05 68.56 57197.08 88888.00 2014-10-19 14:00:43.904 292 11272.05 68.59 57197.16 88888.00 2014-10-19 14:00:44.404 292 11272.05 68.60 57197.23 88888.00 2014-10-19 14:00:44.904 292 11272.04 68.62 57197.28 88888.00 2014-10-19 14:00:45.404 292 11272.02 68.68 57197.30 88888.00 2014-10-19 14:00:45.904 292 11272.01 68.66 57197.27 88888.00 2014-10-19 14:00:46.404 292 11271.96 68.59 57197.38 88888.00 2014-10-19 14:00:46.904 292 11271.93 68.68 57197.51 88888.00 2014-10-19 14:00:47.404 292 11271.93 68.70 57197.51 88888.00 2014-10-19 14:00:47.904 292 11271.94 68.68 57197.48 88888.00 2014-10-19 14:00:48.404 292 11271.89 68.66 57197.49 88888.00 2014-10-19 14:00:48.904 292 11271.90 68.71 57197.51 88888.00 2014-10-19 14:00:49.404 292 11271.96 68.71 57197.57 88888.00 2014-10-19 14:00:49.904 292 11271.97 68.75 57197.64 88888.00 2014-10-19 14:00:50.404 292 11271.90 68.75 57197.60 88888.00 2014-10-19 14:00:50.904 292 11271.89 68.77 57197.62 88888.00 2014-10-19 14:00:51.404 292 11271.90 68.76 57197.66 88888.00 2014-10-19 14:00:51.904 292 11271.94 68.73 57197.70 88888.00 2014-10-19 14:00:52.404 292 11271.93 68.73 57197.67 88888.00 2014-10-19 14:00:52.904 292 11271.90 68.77 57197.68 88888.00 2014-10-19 14:00:53.404 292 11271.89 68.78 57197.74 88888.00 2014-10-19 14:00:53.904 292 11271.90 68.80 57197.79 88888.00 2014-10-19 14:00:54.404 292 11271.89 68.83 57197.80 88888.00 2014-10-19 14:00:54.904 292 11271.88 68.85 57197.86 88888.00 2014-10-19 14:00:55.404 292 11271.87 68.84 57197.89 88888.00 2014-10-19 14:00:55.904 292 11271.87 68.84 57197.90 88888.00 2014-10-19 14:00:56.404 292 11271.83 68.86 57197.90 88888.00 2014-10-19 14:00:56.904 292 11271.83 68.86 57197.86 88888.00 2014-10-19 14:00:57.404 292 11271.84 68.87 57197.87 88888.00 2014-10-19 14:00:57.904 292 11271.88 68.86 57197.83 88888.00 2014-10-19 14:00:58.404 292 11271.86 68.89 57197.89 88888.00 2014-10-19 14:00:58.904 292 11271.88 68.91 57197.91 88888.00 2014-10-19 14:00:59.404 292 11271.89 68.92 57197.87 88888.00 2014-10-19 14:00:59.904 292 11271.88 68.96 57197.87 88888.00 2014-10-19 14:01:00.404 292 11271.83 68.97 57197.93 88888.00 2014-10-19 14:01:00.904 292 11271.86 68.97 57197.96 88888.00 2014-10-19 14:01:01.404 292 11271.86 68.98 57198.00 88888.00 2014-10-19 14:01:01.904 292 11271.87 69.00 57197.97 88888.00 2014-10-19 14:01:02.404 292 11271.89 69.05 57197.98 88888.00 2014-10-19 14:01:02.904 292 11271.89 69.02 57198.02 88888.00 2014-10-19 14:01:03.404 292 11271.90 69.05 57198.02 88888.00 2014-10-19 14:01:03.904 292 11271.90 69.09 57198.00 88888.00 2014-10-19 14:01:04.404 292 11271.89 69.07 57197.99 88888.00 2014-10-19 14:01:04.904 292 11271.87 69.13 57198.02 88888.00 2014-10-19 14:01:05.404 292 11271.84 69.16 57198.05 88888.00 2014-10-19 14:01:05.904 292 11271.84 69.17 57198.10 88888.00 2014-10-19 14:01:06.404 292 11271.86 69.17 57198.04 88888.00 2014-10-19 14:01:06.904 292 11271.86 69.18 57198.03 88888.00 2014-10-19 14:01:07.404 292 11271.90 69.18 57198.06 88888.00 2014-10-19 14:01:07.904 292 11271.95 69.24 57198.16 88888.00 2014-10-19 14:01:08.404 292 11271.93 69.26 57198.19 88888.00 2014-10-19 14:01:08.904 292 11271.86 69.26 57198.19 88888.00 2014-10-19 14:01:09.404 292 11271.87 69.30 57198.24 88888.00 2014-10-19 14:01:09.904 292 11271.86 69.36 57198.30 88888.00 2014-10-19 14:01:10.404 292 11271.87 69.38 57198.31 88888.00 2014-10-19 14:01:10.904 292 11271.90 69.41 57198.29 88888.00 2014-10-19 14:01:11.404 292 11271.90 69.44 57198.26 88888.00 2014-10-19 14:01:11.904 292 11271.87 69.46 57198.22 88888.00 2014-10-19 14:01:12.404 292 11271.89 69.48 57198.30 88888.00 2014-10-19 14:01:12.904 292 11271.96 69.51 57198.38 88888.00 2014-10-19 14:01:13.404 292 11271.93 69.52 57198.41 88888.00 2014-10-19 14:01:13.904 292 11271.94 69.54 57198.36 88888.00 2014-10-19 14:01:14.404 292 11271.95 69.55 57198.36 88888.00 2014-10-19 14:01:14.904 292 11271.94 69.60 57198.35 88888.00 2014-10-19 14:01:15.404 292 11271.91 69.62 57198.39 88888.00 2014-10-19 14:01:15.904 292 11271.91 69.61 57198.38 88888.00 2014-10-19 14:01:16.404 292 11271.97 69.62 57198.35 88888.00 2014-10-19 14:01:16.904 292 11271.94 69.59 57198.32 88888.00 2014-10-19 14:01:17.404 292 11271.94 69.60 57198.37 88888.00 2014-10-19 14:01:17.904 292 11271.98 69.61 57198.48 88888.00 2014-10-19 14:01:18.404 292 11271.96 69.65 57198.43 88888.00 2014-10-19 14:01:18.904 292 11271.93 69.68 57198.43 88888.00 2014-10-19 14:01:19.404 292 11271.95 69.70 57198.39 88888.00 2014-10-19 14:01:19.904 292 11272.00 69.68 57198.38 88888.00 2014-10-19 14:01:20.404 292 11272.02 69.70 57198.38 88888.00 2014-10-19 14:01:20.904 292 11271.94 69.68 57198.35 88888.00 2014-10-19 14:01:21.404 292 11271.97 69.68 57198.44 88888.00 2014-10-19 14:01:21.904 292 11271.96 69.70 57198.45 88888.00 2014-10-19 14:01:22.404 292 11271.93 69.79 57198.44 88888.00 2014-10-19 14:01:22.904 292 11271.98 69.84 57198.44 88888.00 2014-10-19 14:01:23.404 292 11272.03 69.81 57198.43 88888.00 2014-10-19 14:01:23.904 292 11272.04 69.81 57198.41 88888.00 2014-10-19 14:01:24.404 292 11272.01 69.81 57198.44 88888.00 2014-10-19 14:01:24.904 292 11272.02 69.82 57198.45 88888.00 2014-10-19 14:01:25.404 292 11272.03 69.86 57198.51 88888.00 2014-10-19 14:01:25.904 292 11272.03 69.84 57198.42 88888.00 2014-10-19 14:01:26.404 292 11272.04 69.84 57198.36 88888.00 2014-10-19 14:01:26.904 292 11272.03 69.88 57198.37 88888.00 2014-10-19 14:01:27.404 292 11272.07 69.89 57198.35 88888.00 2014-10-19 14:01:27.904 292 11272.08 69.91 57198.31 88888.00 2014-10-19 14:01:28.404 292 11272.05 69.93 57198.29 88888.00 2014-10-19 14:01:28.904 292 11272.03 69.93 57198.26 88888.00 2014-10-19 14:01:29.404 292 11272.02 70.02 57198.32 88888.00 2014-10-19 14:01:29.904 292 11272.01 70.05 57198.29 88888.00 2014-10-19 14:01:30.404 292 11272.00 70.07 57198.29 88888.00 2014-10-19 14:01:30.904 292 11272.02 70.06 57198.29 88888.00 2014-10-19 14:01:31.404 292 11272.02 70.06 57198.30 88888.00 2014-10-19 14:01:31.904 292 11272.02 70.05 57198.30 88888.00 2014-10-19 14:01:32.404 292 11272.00 70.09 57198.30 88888.00 2014-10-19 14:01:32.904 292 11272.03 70.12 57198.19 88888.00 2014-10-19 14:01:33.404 292 11272.01 70.18 57198.22 88888.00 2014-10-19 14:01:33.904 292 11271.98 70.19 57198.17 88888.00 2014-10-19 14:01:34.404 292 11271.98 70.18 57198.15 88888.00 2014-10-19 14:01:34.904 292 11271.96 70.21 57198.18 88888.00 2014-10-19 14:01:35.404 292 11271.93 70.28 57198.18 88888.00 2014-10-19 14:01:35.904 292 11271.96 70.30 57198.25 88888.00 2014-10-19 14:01:36.404 292 11271.91 70.30 57198.22 88888.00 2014-10-19 14:01:36.904 292 11271.89 70.36 57198.22 88888.00 2014-10-19 14:01:37.404 292 11271.87 70.33 57198.16 88888.00 2014-10-19 14:01:37.904 292 11271.86 70.36 57198.16 88888.00 2014-10-19 14:01:38.404 292 11271.86 70.42 57198.18 88888.00 2014-10-19 14:01:38.904 292 11271.83 70.45 57198.16 88888.00 2014-10-19 14:01:39.404 292 11271.81 70.43 57198.17 88888.00 2014-10-19 14:01:39.904 292 11271.82 70.48 57198.22 88888.00 2014-10-19 14:01:40.404 292 11271.83 70.55 57198.30 88888.00 2014-10-19 14:01:40.904 292 11271.81 70.54 57198.36 88888.00 2014-10-19 14:01:41.404 292 11271.81 70.55 57198.36 88888.00 2014-10-19 14:01:41.904 292 11271.82 70.60 57198.38 88888.00 2014-10-19 14:01:42.404 292 11271.81 70.57 57198.36 88888.00 2014-10-19 14:01:42.904 292 11271.77 70.53 57198.36 88888.00 2014-10-19 14:01:43.404 292 11271.75 70.48 57198.41 88888.00 2014-10-19 14:01:43.904 292 11271.74 70.48 57198.42 88888.00 2014-10-19 14:01:44.404 292 11271.73 70.49 57198.37 88888.00 2014-10-19 14:01:44.904 292 11271.73 70.53 57198.42 88888.00 2014-10-19 14:01:45.404 292 11271.68 70.60 57198.43 88888.00 2014-10-19 14:01:45.904 292 11271.69 70.66 57198.38 88888.00 2014-10-19 14:01:46.404 292 11271.68 70.68 57198.42 88888.00 2014-10-19 14:01:46.904 292 11271.68 70.68 57198.38 88888.00 2014-10-19 14:01:47.404 292 11271.67 70.69 57198.34 88888.00 2014-10-19 14:01:47.904 292 11271.64 70.72 57198.43 88888.00 2014-10-19 14:01:48.404 292 11271.61 70.77 57198.51 88888.00 2014-10-19 14:01:48.904 292 11271.61 70.80 57198.47 88888.00 2014-10-19 14:01:49.404 292 11271.60 70.79 57198.47 88888.00 2014-10-19 14:01:49.904 292 11271.62 70.79 57198.51 88888.00 2014-10-19 14:01:50.404 292 11271.59 70.83 57198.49 88888.00 2014-10-19 14:01:50.904 292 11271.55 70.88 57198.48 88888.00 2014-10-19 14:01:51.404 292 11271.53 70.90 57198.50 88888.00 2014-10-19 14:01:51.904 292 11271.43 70.91 57198.55 88888.00 2014-10-19 14:01:52.404 292 11271.41 70.95 57198.54 88888.00 2014-10-19 14:01:52.904 292 11271.42 70.96 57198.56 88888.00 2014-10-19 14:01:53.404 292 11271.40 70.96 57198.62 88888.00 2014-10-19 14:01:53.904 292 11271.35 71.04 57198.57 88888.00 2014-10-19 14:01:54.404 292 11271.33 71.06 57198.54 88888.00 2014-10-19 14:01:54.904 292 11271.35 71.06 57198.61 88888.00 2014-10-19 14:01:55.404 292 11271.35 71.09 57198.62 88888.00 2014-10-19 14:01:55.904 292 11271.31 71.11 57198.60 88888.00 2014-10-19 14:01:56.404 292 11271.31 71.10 57198.61 88888.00 2014-10-19 14:01:56.904 292 11271.29 71.17 57198.66 88888.00 2014-10-19 14:01:57.404 292 11271.24 71.22 57198.70 88888.00 2014-10-19 14:01:57.904 292 11271.22 71.23 57198.68 88888.00 2014-10-19 14:01:58.404 292 11271.25 71.23 57198.74 88888.00 2014-10-19 14:01:58.904 292 11271.21 71.25 57198.70 88888.00 2014-10-19 14:01:59.404 292 11271.20 71.31 57198.66 88888.00 2014-10-19 14:01:59.904 292 11271.20 71.32 57198.66 88888.00 2014-10-19 14:02:00.404 292 11271.15 71.31 57198.64 88888.00 2014-10-19 14:02:00.904 292 11271.13 71.30 57198.66 88888.00 2014-10-19 14:02:01.404 292 11271.14 71.34 57198.64 88888.00 2014-10-19 14:02:01.904 292 11271.17 71.38 57198.67 88888.00 2014-10-19 14:02:02.404 292 11271.14 71.42 57198.68 88888.00 2014-10-19 14:02:02.904 292 11271.13 71.45 57198.64 88888.00 2014-10-19 14:02:03.404 292 11271.12 71.51 57198.68 88888.00 2014-10-19 14:02:03.904 292 11271.08 71.52 57198.67 88888.00 2014-10-19 14:02:04.404 292 11271.05 71.50 57198.64 88888.00 2014-10-19 14:02:04.904 292 11271.08 71.58 57198.61 88888.00 2014-10-19 14:02:05.404 292 11271.10 71.66 57198.55 88888.00 2014-10-19 14:02:05.904 292 11271.11 71.65 57198.54 88888.00 2014-10-19 14:02:06.404 292 11271.11 71.63 57198.55 88888.00 2014-10-19 14:02:06.904 292 11271.12 71.64 57198.68 88888.00 2014-10-19 14:02:07.404 292 11271.08 71.69 57198.64 88888.00 2014-10-19 14:02:07.904 292 11271.07 71.72 57198.63 88888.00 2014-10-19 14:02:08.404 292 11271.07 71.72 57198.57 88888.00 2014-10-19 14:02:08.904 292 11271.04 71.77 57198.54 88888.00 2014-10-19 14:02:09.404 292 11271.01 71.78 57198.55 88888.00 2014-10-19 14:02:09.904 292 11271.05 71.79 57198.58 88888.00 2014-10-19 14:02:10.404 292 11271.06 71.81 57198.62 88888.00 2014-10-19 14:02:10.904 292 11271.06 71.82 57198.64 88888.00 2014-10-19 14:02:11.404 292 11271.01 71.86 57198.62 88888.00 2014-10-19 14:02:11.904 292 11271.05 71.89 57198.58 88888.00 2014-10-19 14:02:12.404 292 11271.05 71.88 57198.57 88888.00 2014-10-19 14:02:12.904 292 11271.06 71.89 57198.58 88888.00 2014-10-19 14:02:13.404 292 11271.06 71.93 57198.63 88888.00 2014-10-19 14:02:13.904 292 11271.01 71.95 57198.58 88888.00 2014-10-19 14:02:14.404 292 11271.04 72.00 57198.56 88888.00 2014-10-19 14:02:14.904 292 11271.03 72.06 57198.56 88888.00 2014-10-19 14:02:15.404 292 11271.01 72.08 57198.56 88888.00 2014-10-19 14:02:15.904 292 11271.05 72.04 57198.56 88888.00 2014-10-19 14:02:16.404 292 11271.10 72.04 57198.54 88888.00 2014-10-19 14:02:16.904 292 11271.14 72.08 57198.50 88888.00 2014-10-19 14:02:17.404 292 11271.12 72.08 57198.49 88888.00 2014-10-19 14:02:17.904 292 11271.08 72.08 57198.47 88888.00 2014-10-19 14:02:18.404 292 11271.08 72.11 57198.43 88888.00 2014-10-19 14:02:18.904 292 11271.11 72.13 57198.45 88888.00 2014-10-19 14:02:19.404 292 11271.07 72.16 57198.45 88888.00 2014-10-19 14:02:19.904 292 11271.07 72.16 57198.36 88888.00 2014-10-19 14:02:20.404 292 11271.12 72.20 57198.34 88888.00 2014-10-19 14:02:20.904 292 11271.11 72.26 57198.41 88888.00 2014-10-19 14:02:21.404 292 11271.07 72.32 57198.48 88888.00 2014-10-19 14:02:21.904 292 11271.05 72.33 57198.45 88888.00 2014-10-19 14:02:22.404 292 11271.05 72.32 57198.45 88888.00 2014-10-19 14:02:22.904 292 11271.05 72.31 57198.48 88888.00 2014-10-19 14:02:23.404 292 11271.13 72.32 57198.47 88888.00 2014-10-19 14:02:23.904 292 11271.17 72.36 57198.49 88888.00 2014-10-19 14:02:24.404 292 11271.14 72.39 57198.43 88888.00 2014-10-19 14:02:24.904 292 11271.14 72.42 57198.42 88888.00 2014-10-19 14:02:25.404 292 11271.19 72.43 57198.41 88888.00 2014-10-19 14:02:25.904 292 11271.22 72.46 57198.47 88888.00 2014-10-19 14:02:26.404 292 11271.20 72.53 57198.42 88888.00 2014-10-19 14:02:26.904 292 11271.24 72.60 57198.39 88888.00 2014-10-19 14:02:27.404 292 11271.28 72.67 57198.39 88888.00 2014-10-19 14:02:27.904 292 11271.32 72.67 57198.32 88888.00 2014-10-19 14:02:28.404 292 11271.33 72.70 57198.31 88888.00 2014-10-19 14:02:28.904 292 11271.32 72.74 57198.34 88888.00 2014-10-19 14:02:29.404 292 11271.38 72.78 57198.31 88888.00 2014-10-19 14:02:29.904 292 11271.41 72.80 57198.30 88888.00 2014-10-19 14:02:30.404 292 11271.41 72.83 57198.25 88888.00 2014-10-19 14:02:30.904 292 11271.45 72.87 57198.22 88888.00 2014-10-19 14:02:31.404 292 11271.43 72.88 57198.19 88888.00 2014-10-19 14:02:31.904 292 11271.45 72.88 57198.21 88888.00 2014-10-19 14:02:32.404 292 11271.46 72.90 57198.21 88888.00 2014-10-19 14:02:32.904 292 11271.43 72.91 57198.18 88888.00 2014-10-19 14:02:33.404 292 11271.42 72.98 57198.13 88888.00 2014-10-19 14:02:33.904 292 11271.45 73.01 57198.12 88888.00 2014-10-19 14:02:34.404 292 11271.46 73.02 57198.11 88888.00 2014-10-19 14:02:34.904 292 11271.49 73.01 57198.11 88888.00 2014-10-19 14:02:35.404 292 11271.49 73.02 57198.13 88888.00 2014-10-19 14:02:35.904 292 11271.50 73.04 57198.13 88888.00 2014-10-19 14:02:36.404 292 11271.45 73.07 57198.15 88888.00 2014-10-19 14:02:36.904 292 11271.40 73.09 57198.13 88888.00 2014-10-19 14:02:37.404 292 11271.45 73.11 57198.07 88888.00 2014-10-19 14:02:37.904 292 11271.45 73.12 57198.03 88888.00 2014-10-19 14:02:38.404 292 11271.50 73.13 57198.03 88888.00 2014-10-19 14:02:38.904 292 11271.52 73.14 57198.00 88888.00 2014-10-19 14:02:39.404 292 11271.53 73.20 57197.98 88888.00 2014-10-19 14:02:39.904 292 11271.48 73.20 57198.00 88888.00 2014-10-19 14:02:40.404 292 11271.45 73.24 57197.99 88888.00 2014-10-19 14:02:40.904 292 11271.43 73.26 57197.96 88888.00 2014-10-19 14:02:41.404 292 11271.43 73.27 57197.89 88888.00 2014-10-19 14:02:41.904 292 11271.48 73.28 57197.84 88888.00 2014-10-19 14:02:42.404 292 11271.54 73.33 57197.83 88888.00 2014-10-19 14:02:42.904 292 11271.54 73.32 57197.84 88888.00 2014-10-19 14:02:43.404 292 11271.54 73.36 57197.83 88888.00 2014-10-19 14:02:43.904 292 11271.56 73.41 57197.87 88888.00 2014-10-19 14:02:44.404 292 11271.54 73.42 57197.86 88888.00 2014-10-19 14:02:44.904 292 11271.56 73.49 57197.86 88888.00 2014-10-19 14:02:45.404 292 11271.56 73.49 57197.87 88888.00 2014-10-19 14:02:45.904 292 11271.56 73.48 57197.85 88888.00 2014-10-19 14:02:46.404 292 11271.56 73.48 57197.87 88888.00 2014-10-19 14:02:46.904 292 11271.55 73.54 57197.84 88888.00 2014-10-19 14:02:47.404 292 11271.53 73.62 57197.86 88888.00 2014-10-19 14:02:47.904 292 11271.50 73.67 57197.79 88888.00 2014-10-19 14:02:48.404 292 11271.50 73.69 57197.79 88888.00 2014-10-19 14:02:48.904 292 11271.53 73.72 57197.92 88888.00 2014-10-19 14:02:49.404 292 11271.55 73.76 57197.94 88888.00 2014-10-19 14:02:49.904 292 11271.56 73.80 57197.87 88888.00 2014-10-19 14:02:50.404 292 11271.57 73.80 57197.89 88888.00 2014-10-19 14:02:50.904 292 11271.59 73.80 57197.96 88888.00 2014-10-19 14:02:51.404 292 11271.57 73.85 57197.89 88888.00 2014-10-19 14:02:51.904 292 11271.57 73.87 57197.81 88888.00 2014-10-19 14:02:52.404 292 11271.59 73.90 57197.86 88888.00 2014-10-19 14:02:52.904 292 11271.57 73.95 57197.87 88888.00 2014-10-19 14:02:53.404 292 11271.57 73.99 57197.87 88888.00 2014-10-19 14:02:53.904 292 11271.54 74.01 57197.83 88888.00 2014-10-19 14:02:54.404 292 11271.60 74.01 57197.84 88888.00 2014-10-19 14:02:54.904 292 11271.62 74.04 57197.85 88888.00 2014-10-19 14:02:55.404 292 11271.57 74.10 57197.79 88888.00 2014-10-19 14:02:55.904 292 11271.60 74.15 57197.74 88888.00 2014-10-19 14:02:56.404 292 11271.63 74.16 57197.75 88888.00 2014-10-19 14:02:56.904 292 11271.64 74.20 57197.70 88888.00 2014-10-19 14:02:57.404 292 11271.61 74.22 57197.70 88888.00 2014-10-19 14:02:57.904 292 11271.56 74.20 57197.68 88888.00 2014-10-19 14:02:58.404 292 11271.59 74.20 57197.61 88888.00 2014-10-19 14:02:58.904 292 11271.68 74.24 57197.61 88888.00 2014-10-19 14:02:59.404 292 11271.73 74.28 57197.65 88888.00 2014-10-19 14:02:59.904 292 11271.79 74.28 57197.59 88888.00 2014-10-19 14:03:00.404 292 11271.83 74.29 57197.55 88888.00 2014-10-19 14:03:00.904 292 11271.83 74.31 57197.55 88888.00 2014-10-19 14:03:01.404 292 11271.81 74.40 57197.51 88888.00 2014-10-19 14:03:01.904 292 11271.81 74.40 57197.44 88888.00 2014-10-19 14:03:02.404 292 11271.84 74.37 57197.44 88888.00 2014-10-19 14:03:02.904 292 11271.83 74.37 57197.42 88888.00 2014-10-19 14:03:03.404 292 11271.83 74.40 57197.41 88888.00 2014-10-19 14:03:03.904 292 11271.84 74.42 57197.46 88888.00 2014-10-19 14:03:04.404 292 11271.88 74.43 57197.46 88888.00 2014-10-19 14:03:04.904 292 11271.90 74.47 57197.41 88888.00 2014-10-19 14:03:05.404 292 11271.90 74.45 57197.42 88888.00 2014-10-19 14:03:05.904 292 11271.96 74.50 57197.39 88888.00 2014-10-19 14:03:06.404 292 11272.02 74.55 57197.46 88888.00 2014-10-19 14:03:06.904 292 11272.00 74.63 57197.48 88888.00 2014-10-19 14:03:07.404 292 11271.98 74.61 57197.49 88888.00 2014-10-19 14:03:07.904 292 11272.00 74.63 57197.46 88888.00 2014-10-19 14:03:08.404 292 11271.98 74.65 57197.39 88888.00 2014-10-19 14:03:08.904 292 11271.98 74.64 57197.27 88888.00 2014-10-19 14:03:09.404 292 11271.98 74.67 57197.28 88888.00 2014-10-19 14:03:09.904 292 11272.07 74.67 57197.22 88888.00 2014-10-19 14:03:10.404 292 11272.08 74.70 57197.19 88888.00 2014-10-19 14:03:10.904 292 11272.08 74.71 57197.16 88888.00 2014-10-19 14:03:11.404 292 11272.11 74.71 57197.08 88888.00 2014-10-19 14:03:11.904 292 11272.07 74.74 57197.04 88888.00 2014-10-19 14:03:12.404 292 11272.08 74.76 57196.97 88888.00 2014-10-19 14:03:12.904 292 11272.09 74.77 57196.97 88888.00 2014-10-19 14:03:13.404 292 11272.09 74.77 57196.98 88888.00 2014-10-19 14:03:13.904 292 11272.12 74.79 57196.93 88888.00 2014-10-19 14:03:14.404 292 11272.19 74.87 57196.91 88888.00 2014-10-19 14:03:14.904 292 11272.22 74.90 57196.90 88888.00 2014-10-19 14:03:15.404 292 11272.24 74.88 57196.85 88888.00 2014-10-19 14:03:15.904 292 11272.25 74.84 57196.84 88888.00 2014-10-19 14:03:16.404 292 11272.30 74.89 57196.80 88888.00 2014-10-19 14:03:16.904 292 11272.32 74.96 57196.85 88888.00 2014-10-19 14:03:17.404 292 11272.36 74.99 57196.90 88888.00 2014-10-19 14:03:17.904 292 11272.37 75.03 57196.87 88888.00 2014-10-19 14:03:18.404 292 11272.36 75.05 57196.76 88888.00 2014-10-19 14:03:18.904 292 11272.38 75.10 57196.74 88888.00 2014-10-19 14:03:19.404 292 11272.47 75.16 57196.81 88888.00 2014-10-19 14:03:19.904 292 11272.49 75.19 57196.81 88888.00 2014-10-19 14:03:20.404 292 11272.43 75.15 57196.77 88888.00 2014-10-19 14:03:20.904 292 11272.42 75.15 57196.75 88888.00 2014-10-19 14:03:21.404 292 11272.47 75.12 57196.74 88888.00 2014-10-19 14:03:21.904 292 11272.46 75.13 57196.70 88888.00 2014-10-19 14:03:22.404 292 11272.51 75.13 57196.61 88888.00 2014-10-19 14:03:22.904 292 11272.52 75.18 57196.59 88888.00 2014-10-19 14:03:23.404 292 11272.50 75.17 57196.53 88888.00 2014-10-19 14:03:23.904 292 11272.53 75.21 57196.44 88888.00 2014-10-19 14:03:24.404 292 11272.53 75.22 57196.38 88888.00 2014-10-19 14:03:24.904 292 11272.53 75.23 57196.37 88888.00 2014-10-19 14:03:25.404 292 11272.58 75.23 57196.33 88888.00 2014-10-19 14:03:25.904 292 11272.58 75.22 57196.27 88888.00 2014-10-19 14:03:26.404 292 11272.63 75.22 57196.19 88888.00 2014-10-19 14:03:26.904 292 11272.58 75.23 57196.16 88888.00 2014-10-19 14:03:27.404 292 11272.60 75.26 57196.17 88888.00 2014-10-19 14:03:27.904 292 11272.64 75.31 57196.10 88888.00 2014-10-19 14:03:28.404 292 11272.65 75.30 57196.07 88888.00 2014-10-19 14:03:28.904 292 11272.63 75.28 57195.97 88888.00 2014-10-19 14:03:29.404 292 11272.60 75.31 57195.90 88888.00 2014-10-19 14:03:29.904 292 11272.59 75.35 57195.86 88888.00 2014-10-19 14:03:30.404 292 11272.65 75.35 57195.80 88888.00 2014-10-19 14:03:30.904 292 11272.67 75.35 57195.78 88888.00 2014-10-19 14:03:31.404 292 11272.67 75.37 57195.69 88888.00 2014-10-19 14:03:31.904 292 11272.70 75.44 57195.69 88888.00 2014-10-19 14:03:32.404 292 11272.72 75.51 57195.68 88888.00 2014-10-19 14:03:32.904 292 11272.73 75.49 57195.58 88888.00 2014-10-19 14:03:33.404 292 11272.75 75.47 57195.48 88888.00 2014-10-19 14:03:33.904 292 11272.74 75.50 57195.42 88888.00 2014-10-19 14:03:34.404 292 11272.78 75.52 57195.36 88888.00 2014-10-19 14:03:34.904 292 11272.81 75.53 57195.28 88888.00 2014-10-19 14:03:35.404 292 11272.88 75.49 57195.27 88888.00 2014-10-19 14:03:35.904 292 11272.86 75.46 57195.22 88888.00 2014-10-19 14:03:36.404 292 11272.93 75.50 57195.15 88888.00 2014-10-19 14:03:36.904 292 11272.93 75.56 57195.17 88888.00 2014-10-19 14:03:37.404 292 11272.94 75.58 57195.16 88888.00 2014-10-19 14:03:37.904 292 11272.96 75.63 57195.09 88888.00 2014-10-19 14:03:38.404 292 11273.02 75.64 57195.01 88888.00 2014-10-19 14:03:38.904 292 11273.06 75.64 57194.97 88888.00 2014-10-19 14:03:39.404 292 11273.07 75.65 57194.92 88888.00 2014-10-19 14:03:39.904 292 11273.11 75.74 57194.89 88888.00 2014-10-19 14:03:40.404 292 11273.16 75.72 57194.76 88888.00 2014-10-19 14:03:40.904 292 11273.20 75.72 57194.68 88888.00 2014-10-19 14:03:41.404 292 11273.21 75.77 57194.62 88888.00 2014-10-19 14:03:41.904 292 11273.21 75.80 57194.53 88888.00 2014-10-19 14:03:42.404 292 11273.23 75.80 57194.51 88888.00 2014-10-19 14:03:42.904 292 11273.23 75.81 57194.47 88888.00 2014-10-19 14:03:43.404 292 11273.29 75.86 57194.43 88888.00 2014-10-19 14:03:43.904 292 11273.39 75.90 57194.37 88888.00 2014-10-19 14:03:44.404 292 11273.42 75.92 57194.34 88888.00 2014-10-19 14:03:44.904 292 11273.42 75.93 57194.32 88888.00 2014-10-19 14:03:45.404 292 11273.46 75.99 57194.27 88888.00 2014-10-19 14:03:45.904 292 11273.42 76.04 57194.25 88888.00 2014-10-19 14:03:46.404 292 11273.42 76.06 57194.22 88888.00 2014-10-19 14:03:46.904 292 11273.49 76.07 57194.25 88888.00 2014-10-19 14:03:47.404 292 11273.47 76.11 57194.20 88888.00 2014-10-19 14:03:47.904 292 11273.51 76.14 57194.21 88888.00 2014-10-19 14:03:48.404 292 11273.53 76.21 57194.17 88888.00 2014-10-19 14:03:48.904 292 11273.53 76.21 57194.11 88888.00 2014-10-19 14:03:49.404 292 11273.54 76.26 57194.08 88888.00 2014-10-19 14:03:49.904 292 11273.50 76.30 57194.14 88888.00 2014-10-19 14:03:50.404 292 11273.53 76.35 57194.14 88888.00 2014-10-19 14:03:50.904 292 11273.55 76.42 57194.07 88888.00 2014-10-19 14:03:51.404 292 11273.55 76.51 57194.01 88888.00 2014-10-19 14:03:51.904 292 11273.58 76.58 57194.04 88888.00 2014-10-19 14:03:52.404 292 11273.55 76.58 57194.12 88888.00 2014-10-19 14:03:52.904 292 11273.57 76.57 57194.11 88888.00 2014-10-19 14:03:53.404 292 11273.62 76.59 57194.11 88888.00 2014-10-19 14:03:53.904 292 11273.62 76.66 57194.14 88888.00 2014-10-19 14:03:54.404 292 11273.60 76.72 57194.19 88888.00 2014-10-19 14:03:54.904 292 11273.60 76.76 57194.27 88888.00 2014-10-19 14:03:55.404 292 11273.58 76.85 57194.25 88888.00 2014-10-19 14:03:55.904 292 11273.61 76.85 57194.17 88888.00 2014-10-19 14:03:56.404 292 11273.61 76.86 57194.19 88888.00 2014-10-19 14:03:56.904 292 11273.61 76.92 57194.19 88888.00 2014-10-19 14:03:57.404 292 11273.60 76.96 57194.11 88888.00 2014-10-19 14:03:57.904 292 11273.56 76.99 57194.09 88888.00 2014-10-19 14:03:58.404 292 11273.54 77.03 57194.13 88888.00 2014-10-19 14:03:58.904 292 11273.55 77.05 57194.08 88888.00 2014-10-19 14:03:59.405 292 11273.60 77.07 57194.02 88888.00 2014-10-19 14:03:59.905 292 11273.57 77.10 57194.02 88888.00 2014-10-19 14:04:00.405 292 11273.58 77.14 57194.01 88888.00 2014-10-19 14:04:00.905 292 11273.55 77.12 57193.94 88888.00 2014-10-19 14:04:01.405 292 11273.49 77.16 57193.82 88888.00 2014-10-19 14:04:01.905 292 11273.54 77.19 57193.80 88888.00 2014-10-19 14:04:02.405 292 11273.55 77.20 57193.75 88888.00 2014-10-19 14:04:02.905 292 11273.50 77.26 57193.67 88888.00 2014-10-19 14:04:03.405 292 11273.48 77.32 57193.69 88888.00 2014-10-19 14:04:03.905 292 11273.48 77.34 57193.64 88888.00 2014-10-19 14:04:04.405 292 11273.46 77.40 57193.55 88888.00 2014-10-19 14:04:04.905 292 11273.46 77.39 57193.60 88888.00 2014-10-19 14:04:05.405 292 11273.42 77.40 57193.60 88888.00 2014-10-19 14:04:05.905 292 11273.40 77.40 57193.51 88888.00 2014-10-19 14:04:06.405 292 11273.39 77.40 57193.45 88888.00 2014-10-19 14:04:06.905 292 11273.42 77.46 57193.41 88888.00 2014-10-19 14:04:07.405 292 11273.42 77.43 57193.31 88888.00 2014-10-19 14:04:07.905 292 11273.37 77.46 57193.31 88888.00 2014-10-19 14:04:08.405 292 11273.37 77.49 57193.27 88888.00 2014-10-19 14:04:08.905 292 11273.37 77.49 57193.22 88888.00 2014-10-19 14:04:09.405 292 11273.30 77.44 57193.10 88888.00 2014-10-19 14:04:09.905 292 11273.26 77.43 57192.93 88888.00 2014-10-19 14:04:10.405 292 11273.26 77.46 57192.87 88888.00 2014-10-19 14:04:10.905 292 11273.22 77.48 57192.79 88888.00 2014-10-19 14:04:11.405 292 11273.20 77.49 57192.82 88888.00 2014-10-19 14:04:11.905 292 11273.15 77.51 57192.77 88888.00 2014-10-19 14:04:12.405 292 11273.12 77.50 57192.67 88888.00 2014-10-19 14:04:12.905 292 11273.05 77.46 57192.65 88888.00 2014-10-19 14:04:13.405 292 11273.03 77.46 57192.59 88888.00 2014-10-19 14:04:13.905 292 11273.01 77.46 57192.54 88888.00 2014-10-19 14:04:14.405 292 11272.95 77.46 57192.48 88888.00 2014-10-19 14:04:14.905 292 11272.91 77.49 57192.45 88888.00 2014-10-19 14:04:15.405 292 11272.85 77.54 57192.31 88888.00 2014-10-19 14:04:15.905 292 11272.79 77.54 57192.23 88888.00 2014-10-19 14:04:16.405 292 11272.74 77.51 57192.22 88888.00 2014-10-19 14:04:16.905 292 11272.70 77.46 57192.26 88888.00 2014-10-19 14:04:17.405 292 11272.68 77.48 57192.23 88888.00 2014-10-19 14:04:17.905 292 11272.60 77.48 57192.22 88888.00 2014-10-19 14:04:18.405 292 11272.56 77.50 57192.19 88888.00 2014-10-19 14:04:18.905 292 11272.51 77.53 57192.13 88888.00 2014-10-19 14:04:19.405 292 11272.46 77.55 57192.01 88888.00 2014-10-19 14:04:19.905 292 11272.42 77.53 57191.94 88888.00 2014-10-19 14:04:20.405 292 11272.39 77.54 57191.97 88888.00 2014-10-19 14:04:20.905 292 11272.35 77.54 57191.97 88888.00 2014-10-19 14:04:21.405 292 11272.29 77.55 57191.92 88888.00 2014-10-19 14:04:21.905 292 11272.22 77.61 57191.94 88888.00 2014-10-19 14:04:22.405 292 11272.15 77.60 57191.88 88888.00 2014-10-19 14:04:22.905 292 11272.07 77.57 57191.87 88888.00 2014-10-19 14:04:23.405 292 11272.04 77.58 57191.84 88888.00 2014-10-19 14:04:23.905 292 11272.03 77.62 57191.83 88888.00 2014-10-19 14:04:24.405 292 11271.95 77.63 57191.76 88888.00 2014-10-19 14:04:24.905 292 11271.97 77.66 57191.75 88888.00 2014-10-19 14:04:25.405 292 11271.91 77.64 57191.71 88888.00 2014-10-19 14:04:25.905 292 11271.86 77.61 57191.68 88888.00 2014-10-19 14:04:26.405 292 11271.80 77.62 57191.56 88888.00 2014-10-19 14:04:26.905 292 11271.79 77.63 57191.46 88888.00 2014-10-19 14:04:27.405 292 11271.79 77.63 57191.45 88888.00 2014-10-19 14:04:27.905 292 11271.73 77.66 57191.44 88888.00 2014-10-19 14:04:28.405 292 11271.68 77.66 57191.44 88888.00 2014-10-19 14:04:28.905 292 11271.62 77.63 57191.39 88888.00 2014-10-19 14:04:29.405 292 11271.59 77.64 57191.35 88888.00 2014-10-19 14:04:29.905 292 11271.50 77.63 57191.37 88888.00 2014-10-19 14:04:30.405 292 11271.43 77.69 57191.37 88888.00 2014-10-19 14:04:30.905 292 11271.40 77.71 57191.36 88888.00 2014-10-19 14:04:31.405 292 11271.39 77.76 57191.37 88888.00 2014-10-19 14:04:31.905 292 11271.35 77.80 57191.31 88888.00 2014-10-19 14:04:32.405 292 11271.35 77.78 57191.36 88888.00 2014-10-19 14:04:32.905 292 11271.33 77.80 57191.31 88888.00 2014-10-19 14:04:33.405 292 11271.31 77.80 57191.22 88888.00 2014-10-19 14:04:33.905 292 11271.27 77.80 57191.20 88888.00 2014-10-19 14:04:34.405 292 11271.28 77.85 57191.20 88888.00 2014-10-19 14:04:34.905 292 11271.33 77.90 57191.10 88888.00 2014-10-19 14:04:35.405 292 11271.29 77.90 57191.00 88888.00 2014-10-19 14:04:35.905 292 11271.26 77.90 57191.00 88888.00 2014-10-19 14:04:36.405 292 11271.26 77.87 57190.91 88888.00 2014-10-19 14:04:36.905 292 11271.26 77.88 57190.85 88888.00 2014-10-19 14:04:37.405 292 11271.25 77.89 57190.83 88888.00 2014-10-19 14:04:37.905 292 11271.25 77.88 57190.71 88888.00 2014-10-19 14:04:38.405 292 11271.27 77.85 57190.64 88888.00 2014-10-19 14:04:38.905 292 11271.25 77.81 57190.61 88888.00 2014-10-19 14:04:39.405 292 11271.24 77.83 57190.59 88888.00 2014-10-19 14:04:39.905 292 11271.25 77.82 57190.56 88888.00 2014-10-19 14:04:40.405 292 11271.24 77.82 57190.49 88888.00 2014-10-19 14:04:40.905 292 11271.19 77.84 57190.40 88888.00 2014-10-19 14:04:41.405 292 11271.14 77.88 57190.34 88888.00 2014-10-19 14:04:41.905 292 11271.19 77.85 57190.26 88888.00 2014-10-19 14:04:42.405 292 11271.14 77.84 57190.26 88888.00 2014-10-19 14:04:42.905 292 11271.10 77.88 57190.19 88888.00 2014-10-19 14:04:43.405 292 11271.08 77.89 57190.16 88888.00 2014-10-19 14:04:43.905 292 11271.07 77.89 57190.16 88888.00 2014-10-19 14:04:44.405 292 11271.06 77.89 57190.07 88888.00 2014-10-19 14:04:44.905 292 11271.00 77.89 57190.00 88888.00 2014-10-19 14:04:45.405 292 11270.98 77.89 57189.94 88888.00 2014-10-19 14:04:45.905 292 11270.94 77.87 57189.89 88888.00 2014-10-19 14:04:46.405 292 11270.96 77.91 57189.81 88888.00 2014-10-19 14:04:46.905 292 11270.90 77.92 57189.75 88888.00 2014-10-19 14:04:47.405 292 11270.90 77.97 57189.70 88888.00 2014-10-19 14:04:47.905 292 11270.89 78.02 57189.66 88888.00 2014-10-19 14:04:48.405 292 11270.84 77.98 57189.66 88888.00 2014-10-19 14:04:48.905 292 11270.84 78.00 57189.61 88888.00 2014-10-19 14:04:49.405 292 11270.79 78.03 57189.57 88888.00 2014-10-19 14:04:49.905 292 11270.77 78.09 57189.57 88888.00 2014-10-19 14:04:50.405 292 11270.73 78.08 57189.51 88888.00 2014-10-19 14:04:50.905 292 11270.69 78.08 57189.53 88888.00 2014-10-19 14:04:51.405 292 11270.66 78.12 57189.56 88888.00 2014-10-19 14:04:51.905 292 11270.68 78.17 57189.55 88888.00 2014-10-19 14:04:52.405 292 11270.66 78.18 57189.57 88888.00 2014-10-19 14:04:52.905 292 11270.69 78.25 57189.57 88888.00 2014-10-19 14:04:53.405 292 11270.66 78.28 57189.58 88888.00 2014-10-19 14:04:53.905 292 11270.63 78.29 57189.58 88888.00 2014-10-19 14:04:54.405 292 11270.63 78.30 57189.52 88888.00 2014-10-19 14:04:54.905 292 11270.57 78.32 57189.43 88888.00 2014-10-19 14:04:55.405 292 11270.57 78.44 57189.40 88888.00 2014-10-19 14:04:55.905 292 11270.57 78.45 57189.37 88888.00 2014-10-19 14:04:56.405 292 11270.59 78.45 57189.33 88888.00 2014-10-19 14:04:56.905 292 11270.62 78.46 57189.31 88888.00 2014-10-19 14:04:57.405 292 11270.59 78.49 57189.24 88888.00 2014-10-19 14:04:57.905 292 11270.61 78.51 57189.14 88888.00 2014-10-19 14:04:58.405 292 11270.62 78.52 57189.10 88888.00 2014-10-19 14:04:58.905 292 11270.62 78.52 57189.11 88888.00 2014-10-19 14:04:59.405 292 11270.64 78.53 57189.05 88888.00 2014-10-19 14:04:59.905 292 11270.59 78.57 57188.94 88888.00 2014-10-19 14:05:00.405 292 11270.63 78.58 57188.95 88888.00 2014-10-19 14:05:00.905 292 11270.63 78.64 57188.98 88888.00 2014-10-19 14:05:01.405 292 11270.62 78.62 57188.93 88888.00 2014-10-19 14:05:01.905 292 11270.64 78.68 57188.81 88888.00 2014-10-19 14:05:02.405 292 11270.63 78.70 57188.72 88888.00 2014-10-19 14:05:02.905 292 11270.58 78.70 57188.70 88888.00 2014-10-19 14:05:03.405 292 11270.56 78.71 57188.69 88888.00 2014-10-19 14:05:03.905 292 11270.58 78.71 57188.65 88888.00 2014-10-19 14:05:04.405 292 11270.62 78.83 57188.63 88888.00 2014-10-19 14:05:04.905 292 11270.59 78.90 57188.62 88888.00 2014-10-19 14:05:05.405 292 11270.62 78.96 57188.59 88888.00 2014-10-19 14:05:05.905 292 11270.66 78.99 57188.55 88888.00 2014-10-19 14:05:06.405 292 11270.66 79.06 57188.48 88888.00 2014-10-19 14:05:06.905 292 11270.64 79.13 57188.42 88888.00 2014-10-19 14:05:07.405 292 11270.57 79.14 57188.46 88888.00 2014-10-19 14:05:07.905 292 11270.59 79.13 57188.43 88888.00 2014-10-19 14:05:08.405 292 11270.58 79.17 57188.43 88888.00 2014-10-19 14:05:08.905 292 11270.55 79.19 57188.41 88888.00 2014-10-19 14:05:09.405 292 11270.55 79.21 57188.40 88888.00 2014-10-19 14:05:09.905 292 11270.54 79.21 57188.35 88888.00 2014-10-19 14:05:10.405 292 11270.48 79.30 57188.31 88888.00 2014-10-19 14:05:10.905 292 11270.45 79.30 57188.31 88888.00 2014-10-19 14:05:11.405 292 11270.45 79.25 57188.28 88888.00 2014-10-19 14:05:11.905 292 11270.40 79.25 57188.25 88888.00 2014-10-19 14:05:12.405 292 11270.41 79.31 57188.20 88888.00 2014-10-19 14:05:12.905 292 11270.35 79.36 57188.18 88888.00 2014-10-19 14:05:13.405 292 11270.37 79.38 57188.15 88888.00 2014-10-19 14:05:13.905 292 11270.36 79.39 57188.15 88888.00 2014-10-19 14:05:14.405 292 11270.29 79.39 57188.12 88888.00 2014-10-19 14:05:14.905 292 11270.28 79.46 57188.04 88888.00 2014-10-19 14:05:15.405 292 11270.29 79.45 57187.97 88888.00 2014-10-19 14:05:15.905 292 11270.29 79.44 57187.92 88888.00 2014-10-19 14:05:16.405 292 11270.29 79.47 57187.90 88888.00 2014-10-19 14:05:16.905 292 11270.29 79.48 57187.84 88888.00 2014-10-19 14:05:17.405 292 11270.28 79.54 57187.73 88888.00 2014-10-19 14:05:17.905 292 11270.29 79.57 57187.65 88888.00 2014-10-19 14:05:18.405 292 11270.31 79.58 57187.54 88888.00 2014-10-19 14:05:18.905 292 11270.34 79.59 57187.43 88888.00 2014-10-19 14:05:19.405 292 11270.35 79.58 57187.31 88888.00 2014-10-19 14:05:19.905 292 11270.34 79.59 57187.21 88888.00 2014-10-19 14:05:20.405 292 11270.38 79.64 57187.18 88888.00 2014-10-19 14:05:20.905 292 11270.38 79.66 57187.08 88888.00 2014-10-19 14:05:21.405 292 11270.40 79.71 57186.94 88888.00 2014-10-19 14:05:21.905 292 11270.41 79.74 57186.86 88888.00 2014-10-19 14:05:22.405 292 11270.42 79.73 57186.75 88888.00 2014-10-19 14:05:22.905 292 11270.42 79.74 57186.67 88888.00 2014-10-19 14:05:23.405 292 11270.41 79.74 57186.63 88888.00 2014-10-19 14:05:23.905 292 11270.41 79.75 57186.51 88888.00 2014-10-19 14:05:24.405 292 11270.42 79.85 57186.42 88888.00 2014-10-19 14:05:24.905 292 11270.38 79.84 57186.30 88888.00 2014-10-19 14:05:25.405 292 11270.36 79.81 57186.23 88888.00 2014-10-19 14:05:25.905 292 11270.36 79.84 57186.10 88888.00 2014-10-19 14:05:26.405 292 11270.32 79.86 57185.94 88888.00 2014-10-19 14:05:26.905 292 11270.28 79.84 57185.85 88888.00 2014-10-19 14:05:27.405 292 11270.25 79.82 57185.67 88888.00 2014-10-19 14:05:27.905 292 11270.24 79.82 57185.59 88888.00 2014-10-19 14:05:28.405 292 11270.22 79.86 57185.45 88888.00 2014-10-19 14:05:28.905 292 11270.21 79.93 57185.39 88888.00 2014-10-19 14:05:29.405 292 11270.21 79.94 57185.28 88888.00 2014-10-19 14:05:29.905 292 11270.17 79.93 57185.17 88888.00 2014-10-19 14:05:30.405 292 11270.18 79.95 57185.19 88888.00 2014-10-19 14:05:30.905 292 11270.22 79.95 57185.06 88888.00 2014-10-19 14:05:31.405 292 11270.15 79.95 57184.93 88888.00 2014-10-19 14:05:31.905 292 11270.14 79.95 57184.89 88888.00 2014-10-19 14:05:32.405 292 11270.13 79.99 57184.83 88888.00 2014-10-19 14:05:32.905 292 11270.16 80.00 57184.72 88888.00 2014-10-19 14:05:33.405 292 11270.11 80.05 57184.63 88888.00 2014-10-19 14:05:33.905 292 11270.14 80.09 57184.56 88888.00 2014-10-19 14:05:34.405 292 11270.21 80.09 57184.49 88888.00 2014-10-19 14:05:34.905 292 11270.22 80.14 57184.42 88888.00 2014-10-19 14:05:35.405 292 11270.18 80.18 57184.36 88888.00 2014-10-19 14:05:35.905 292 11270.15 80.18 57184.33 88888.00 2014-10-19 14:05:36.405 292 11270.14 80.25 57184.31 88888.00 2014-10-19 14:05:36.905 292 11270.15 80.28 57184.25 88888.00 2014-10-19 14:05:37.405 292 11270.18 80.29 57184.18 88888.00 2014-10-19 14:05:37.905 292 11270.17 80.33 57184.20 88888.00 2014-10-19 14:05:38.405 292 11270.10 80.34 57184.17 88888.00 2014-10-19 14:05:38.905 292 11270.10 80.36 57184.11 88888.00 2014-10-19 14:05:39.405 292 11270.11 80.40 57184.05 88888.00 2014-10-19 14:05:39.905 292 11270.10 80.47 57184.04 88888.00 2014-10-19 14:05:40.405 292 11270.08 80.48 57184.01 88888.00 2014-10-19 14:05:40.905 292 11270.09 80.50 57183.97 88888.00 2014-10-19 14:05:41.405 292 11270.04 80.54 57183.91 88888.00 2014-10-19 14:05:41.905 292 11270.02 80.57 57183.77 88888.00 2014-10-19 14:05:42.405 292 11270.02 80.61 57183.72 88888.00 2014-10-19 14:05:42.905 292 11270.01 80.67 57183.69 88888.00 2014-10-19 14:05:43.405 292 11269.97 80.72 57183.61 88888.00 2014-10-19 14:05:43.905 292 11269.97 80.76 57183.55 88888.00 2014-10-19 14:05:44.405 292 11269.97 80.77 57183.50 88888.00 2014-10-19 14:05:44.905 292 11269.95 80.77 57183.48 88888.00 2014-10-19 14:05:45.405 292 11269.93 80.82 57183.47 88888.00 2014-10-19 14:05:45.905 292 11269.87 80.83 57183.37 88888.00 2014-10-19 14:05:46.405 292 11269.81 80.86 57183.23 88888.00 2014-10-19 14:05:46.905 292 11269.86 80.90 57183.17 88888.00 2014-10-19 14:05:47.405 292 11269.90 80.89 57183.15 88888.00 2014-10-19 14:05:47.905 292 11269.85 80.88 57183.09 88888.00 2014-10-19 14:05:48.405 292 11269.80 80.94 57183.16 88888.00 2014-10-19 14:05:48.905 292 11269.74 80.97 57183.10 88888.00 2014-10-19 14:05:49.405 292 11269.75 81.02 57183.02 88888.00 2014-10-19 14:05:49.905 292 11269.76 81.08 57183.00 88888.00 2014-10-19 14:05:50.405 292 11269.72 81.13 57183.00 88888.00 2014-10-19 14:05:50.905 292 11269.67 81.14 57182.97 88888.00 2014-10-19 14:05:51.405 292 11269.73 81.16 57182.94 88888.00 2014-10-19 14:05:51.905 292 11269.68 81.17 57182.85 88888.00 2014-10-19 14:05:52.405 292 11269.64 81.17 57182.81 88888.00 2014-10-19 14:05:52.905 292 11269.66 81.17 57182.64 88888.00 2014-10-19 14:05:53.405 292 11269.60 81.21 57182.21 88888.00 2014-10-19 14:05:53.905 292 11269.57 81.17 57182.25 88888.00 2014-10-19 14:05:54.405 292 11269.53 81.13 57182.38 88888.00 2014-10-19 14:05:54.905 292 11269.47 81.15 57182.36 88888.00 2014-10-19 14:05:55.405 292 11269.53 81.18 57182.33 88888.00 2014-10-19 14:05:55.905 292 11269.57 81.15 57182.31 88888.00 2014-10-19 14:05:56.405 292 11269.58 81.20 57182.24 88888.00 2014-10-19 14:05:56.905 292 11269.55 81.22 57182.27 88888.00 2014-10-19 14:05:57.405 292 11269.51 81.22 57182.26 88888.00 2014-10-19 14:05:57.905 292 11269.51 81.24 57182.21 88888.00 2014-10-19 14:05:58.405 292 11269.57 81.27 57182.10 88888.00 2014-10-19 14:05:58.905 292 11269.58 81.27 57181.98 88888.00 2014-10-19 14:05:59.405 292 11269.59 81.30 57182.00 88888.00 2014-10-19 14:05:59.905 292 11269.57 81.34 57181.92 88888.00 2014-10-19 14:06:00.405 292 11269.61 81.35 57181.91 88888.00 2014-10-19 14:06:00.905 292 11269.62 81.35 57181.92 88888.00 2014-10-19 14:06:01.405 292 11269.64 81.35 57181.91 88888.00 2014-10-19 14:06:01.905 292 11269.65 81.36 57181.80 88888.00 2014-10-19 14:06:02.405 292 11269.66 81.36 57181.69 88888.00 2014-10-19 14:06:02.905 292 11269.71 81.34 57181.64 88888.00 2014-10-19 14:06:03.405 292 11269.72 81.35 57181.57 88888.00 2014-10-19 14:06:03.905 292 11269.74 81.34 57181.49 88888.00 2014-10-19 14:06:04.405 292 11269.81 81.31 57181.47 88888.00 2014-10-19 14:06:04.905 292 11269.82 81.31 57181.46 88888.00 2014-10-19 14:06:05.405 292 11269.87 81.30 57181.44 88888.00 2014-10-19 14:06:05.905 292 11269.83 81.32 57181.41 88888.00 2014-10-19 14:06:06.405 292 11269.87 81.35 57181.36 88888.00 2014-10-19 14:06:06.905 292 11269.90 81.27 57181.29 88888.00 2014-10-19 14:06:07.405 292 11269.94 81.25 57181.16 88888.00 2014-10-19 14:06:07.905 292 11269.95 81.28 57181.06 88888.00 2014-10-19 14:06:08.405 292 11269.93 81.24 57180.98 88888.00 2014-10-19 14:06:08.905 292 11269.88 81.17 57180.98 88888.00 2014-10-19 14:06:09.405 292 11269.93 81.17 57180.88 88888.00 2014-10-19 14:06:09.905 292 11269.94 81.16 57180.84 88888.00 2014-10-19 14:06:10.405 292 11269.94 81.16 57180.80 88888.00 2014-10-19 14:06:10.905 292 11269.95 81.14 57180.71 88888.00 2014-10-19 14:06:11.405 292 11269.95 81.14 57180.61 88888.00 2014-10-19 14:06:11.905 292 11269.94 81.11 57180.64 88888.00 2014-10-19 14:06:12.405 292 11269.97 81.08 57180.59 88888.00 2014-10-19 14:06:12.905 292 11270.04 81.08 57180.46 88888.00 2014-10-19 14:06:13.405 292 11270.06 81.13 57180.41 88888.00 2014-10-19 14:06:13.905 292 11270.03 81.10 57180.35 88888.00 2014-10-19 14:06:14.405 292 11270.06 81.10 57180.32 88888.00 2014-10-19 14:06:14.905 292 11270.08 81.11 57180.22 88888.00 2014-10-19 14:06:15.405 292 11270.09 81.13 57180.16 88888.00 2014-10-19 14:06:15.905 292 11270.13 81.13 57180.07 88888.00 2014-10-19 14:06:16.405 292 11270.10 81.11 57179.99 88888.00 2014-10-19 14:06:16.905 292 11270.11 81.13 57179.93 88888.00 2014-10-19 14:06:17.405 292 11270.13 81.13 57179.87 88888.00 2014-10-19 14:06:17.905 292 11270.15 81.08 57179.79 88888.00 2014-10-19 14:06:18.405 292 11270.15 81.10 57179.75 88888.00 2014-10-19 14:06:18.905 292 11270.16 81.13 57179.63 88888.00 2014-10-19 14:06:19.405 292 11270.14 81.09 57179.52 88888.00 2014-10-19 14:06:19.905 292 11270.17 81.10 57179.44 88888.00 2014-10-19 14:06:20.405 292 11270.20 81.11 57179.41 88888.00 2014-10-19 14:06:20.905 292 11270.23 81.04 57179.29 88888.00 2014-10-19 14:06:21.405 292 11270.27 81.07 57179.16 88888.00 2014-10-19 14:06:21.905 292 11270.25 81.04 57179.03 88888.00 2014-10-19 14:06:22.405 292 11270.24 81.03 57179.03 88888.00 2014-10-19 14:06:22.905 292 11270.28 81.08 57179.02 88888.00 2014-10-19 14:06:23.405 292 11270.29 81.10 57178.92 88888.00 2014-10-19 14:06:23.905 292 11270.28 81.04 57178.75 88888.00 2014-10-19 14:06:24.405 292 11270.29 81.03 57178.66 88888.00 2014-10-19 14:06:24.905 292 11270.28 81.07 57178.59 88888.00 2014-10-19 14:06:25.405 292 11270.31 81.01 57178.47 88888.00 2014-10-19 14:06:25.905 292 11270.35 81.00 57178.32 88888.00 2014-10-19 14:06:26.405 292 11270.35 80.98 57178.16 88888.00 2014-10-19 14:06:26.905 292 11270.38 80.97 57178.01 88888.00 2014-10-19 14:06:27.405 292 11270.34 80.98 57178.00 88888.00 2014-10-19 14:06:27.905 292 11270.41 81.00 57177.87 88888.00 2014-10-19 14:06:28.405 292 11270.44 81.00 57177.78 88888.00 2014-10-19 14:06:28.905 292 11270.45 81.01 57177.64 88888.00 2014-10-19 14:06:29.405 292 11270.48 80.98 57177.51 88888.00 2014-10-19 14:06:29.905 292 11270.52 80.96 57177.35 88888.00 2014-10-19 14:06:30.405 292 11270.58 80.93 57177.21 88888.00 2014-10-19 14:06:30.905 292 11270.64 80.94 57177.07 88888.00 2014-10-19 14:06:31.405 292 11270.61 80.96 57177.00 88888.00 2014-10-19 14:06:31.905 292 11270.57 80.89 57176.89 88888.00 2014-10-19 14:06:32.405 292 11270.59 80.89 57176.81 88888.00 2014-10-19 14:06:32.905 292 11270.59 80.89 57176.75 88888.00 2014-10-19 14:06:33.405 292 11270.63 80.88 57176.67 88888.00 2014-10-19 14:06:33.905 292 11270.65 80.84 57176.54 88888.00 2014-10-19 14:06:34.405 292 11270.69 80.80 57176.46 88888.00 2014-10-19 14:06:34.905 292 11270.76 80.84 57176.43 88888.00 2014-10-19 14:06:35.405 292 11270.78 80.86 57176.28 88888.00 2014-10-19 14:06:35.905 292 11270.77 80.82 57176.14 88888.00 2014-10-19 14:06:36.405 292 11270.77 80.81 57175.97 88888.00 2014-10-19 14:06:36.905 292 11270.78 80.80 57175.89 88888.00 2014-10-19 14:06:37.405 292 11270.78 80.80 57175.78 88888.00 2014-10-19 14:06:37.905 292 11270.80 80.74 57175.69 88888.00 2014-10-19 14:06:38.405 292 11270.85 80.70 57175.59 88888.00 2014-10-19 14:06:38.905 292 11270.84 80.72 57175.50 88888.00 2014-10-19 14:06:39.405 292 11270.86 80.73 57175.40 88888.00 2014-10-19 14:06:39.905 292 11270.90 80.74 57175.31 88888.00 2014-10-19 14:06:40.405 292 11270.94 80.69 57175.13 88888.00 2014-10-19 14:06:40.905 292 11270.96 80.69 57175.05 88888.00 2014-10-19 14:06:41.405 292 11270.96 80.72 57174.96 88888.00 2014-10-19 14:06:41.905 292 11271.05 80.75 57174.89 88888.00 2014-10-19 14:06:42.405 292 11271.10 80.77 57174.81 88888.00 2014-10-19 14:06:42.905 292 11271.11 80.81 57174.79 88888.00 2014-10-19 14:06:43.405 292 11271.14 80.81 57174.70 88888.00 2014-10-19 14:06:43.905 292 11271.21 80.81 57174.67 88888.00 2014-10-19 14:06:44.405 292 11271.26 80.83 57174.69 88888.00 2014-10-19 14:06:44.905 292 11271.32 80.82 57174.60 88888.00 2014-10-19 14:06:45.405 292 11271.33 80.82 57174.51 88888.00 2014-10-19 14:06:45.905 292 11271.35 80.81 57174.41 88888.00 2014-10-19 14:06:46.405 292 11271.39 80.84 57174.32 88888.00 2014-10-19 14:06:46.905 292 11271.42 80.83 57174.23 88888.00 2014-10-19 14:06:47.405 292 11271.47 80.84 57174.11 88888.00 2014-10-19 14:06:47.905 292 11271.56 80.80 57174.09 88888.00 2014-10-19 14:06:48.405 292 11271.56 80.80 57173.98 88888.00 2014-10-19 14:06:48.905 292 11271.57 80.81 57173.99 88888.00 2014-10-19 14:06:49.405 292 11271.63 80.83 57173.89 88888.00 2014-10-19 14:06:49.905 292 11271.69 80.87 57173.86 88888.00 2014-10-19 14:06:50.405 292 11271.69 80.84 57173.82 88888.00 2014-10-19 14:06:50.905 292 11271.73 80.83 57173.72 88888.00 2014-10-19 14:06:51.405 292 11271.82 80.86 57173.67 88888.00 2014-10-19 14:06:51.905 292 11271.88 80.86 57173.59 88888.00 2014-10-19 14:06:52.405 292 11271.89 80.89 57173.55 88888.00 2014-10-19 14:06:52.905 292 11271.93 80.91 57173.51 88888.00 2014-10-19 14:06:53.405 292 11271.94 80.93 57173.46 88888.00 2014-10-19 14:06:53.905 292 11272.00 80.89 57173.42 88888.00 2014-10-19 14:06:54.405 292 11272.05 80.95 57173.35 88888.00 2014-10-19 14:06:54.905 292 11272.09 81.00 57173.28 88888.00 2014-10-19 14:06:55.405 292 11272.09 81.04 57173.27 88888.00 2014-10-19 14:06:55.905 292 11272.11 81.04 57173.20 88888.00 2014-10-19 14:06:56.405 292 11272.19 81.03 57173.15 88888.00 2014-10-19 14:06:56.905 292 11272.25 81.06 57173.13 88888.00 2014-10-19 14:06:57.405 292 11272.26 81.14 57173.08 88888.00 2014-10-19 14:06:57.905 292 11272.33 81.13 57173.00 88888.00 2014-10-19 14:06:58.405 292 11272.33 81.15 57172.88 88888.00 2014-10-19 14:06:58.905 292 11272.36 81.13 57172.77 88888.00 2014-10-19 14:06:59.405 292 11272.39 81.11 57172.64 88888.00 2014-10-19 14:06:59.905 292 11272.44 81.10 57172.55 88888.00 2014-10-19 14:07:00.405 292 11272.53 81.08 57172.44 88888.00 2014-10-19 14:07:00.905 292 11272.54 81.04 57172.39 88888.00 2014-10-19 14:07:01.405 292 11272.57 81.02 57172.36 88888.00 2014-10-19 14:07:01.905 292 11272.65 81.02 57172.36 88888.00 2014-10-19 14:07:02.405 292 11272.66 81.04 57172.25 88888.00 2014-10-19 14:07:02.905 292 11272.72 81.06 57172.17 88888.00 2014-10-19 14:07:03.405 292 11272.82 81.02 57172.06 88888.00 2014-10-19 14:07:03.905 292 11272.85 81.03 57172.03 88888.00 2014-10-19 14:07:04.405 292 11272.89 81.08 57171.96 88888.00 2014-10-19 14:07:04.905 292 11273.00 81.08 57171.86 88888.00 2014-10-19 14:07:05.405 292 11273.05 81.08 57171.80 88888.00 2014-10-19 14:07:05.905 292 11273.09 81.06 57171.77 88888.00 2014-10-19 14:07:06.405 292 11273.14 81.06 57171.69 88888.00 2014-10-19 14:07:06.905 292 11273.20 81.08 57171.61 88888.00 2014-10-19 14:07:07.405 292 11273.22 81.13 57171.51 88888.00 2014-10-19 14:07:07.905 292 11273.29 81.15 57171.41 88888.00 2014-10-19 14:07:08.405 292 11273.40 81.17 57171.48 88888.00 2014-10-19 14:07:08.905 292 11273.43 81.15 57171.43 88888.00 2014-10-19 14:07:09.405 292 11273.49 81.20 57171.37 88888.00 2014-10-19 14:07:09.905 292 11273.56 81.23 57171.30 88888.00 2014-10-19 14:07:10.405 292 11273.58 81.22 57171.26 88888.00 2014-10-19 14:07:10.905 292 11273.63 81.24 57171.21 88888.00 2014-10-19 14:07:11.405 292 11273.74 81.29 57171.15 88888.00 2014-10-19 14:07:11.905 292 11273.82 81.32 57171.10 88888.00 2014-10-19 14:07:12.405 292 11273.84 81.31 57171.06 88888.00 2014-10-19 14:07:12.905 292 11273.89 81.29 57170.98 88888.00 2014-10-19 14:07:13.405 292 11273.91 81.32 57170.91 88888.00 2014-10-19 14:07:13.905 292 11273.91 81.35 57170.84 88888.00 2014-10-19 14:07:14.405 292 11273.98 81.32 57170.82 88888.00 2014-10-19 14:07:14.905 292 11274.05 81.31 57170.78 88888.00 2014-10-19 14:07:15.405 292 11274.12 81.30 57170.77 88888.00 2014-10-19 14:07:15.905 292 11274.13 81.32 57170.68 88888.00 2014-10-19 14:07:16.405 292 11274.14 81.34 57170.60 88888.00 2014-10-19 14:07:16.905 292 11274.13 81.31 57170.56 88888.00 2014-10-19 14:07:17.405 292 11274.17 81.31 57170.52 88888.00 2014-10-19 14:07:17.905 292 11274.25 81.31 57170.53 88888.00 2014-10-19 14:07:18.405 292 11274.32 81.28 57170.46 88888.00 2014-10-19 14:07:18.905 292 11274.32 81.27 57170.40 88888.00 2014-10-19 14:07:19.405 292 11274.34 81.25 57170.33 88888.00 2014-10-19 14:07:19.905 292 11274.35 81.23 57170.30 88888.00 2014-10-19 14:07:20.405 292 11274.39 81.20 57170.20 88888.00 2014-10-19 14:07:20.905 292 11274.42 81.15 57170.10 88888.00 2014-10-19 14:07:21.405 292 11274.40 81.10 57169.99 88888.00 2014-10-19 14:07:21.905 292 11274.39 81.07 57169.89 88888.00 2014-10-19 14:07:22.405 292 11274.42 81.03 57169.83 88888.00 2014-10-19 14:07:22.905 292 11274.45 81.02 57169.75 88888.00 2014-10-19 14:07:23.405 292 11274.47 80.93 57169.70 88888.00 2014-10-19 14:07:23.905 292 11274.45 80.89 57169.65 88888.00 2014-10-19 14:07:24.405 292 11274.52 80.89 57169.57 88888.00 2014-10-19 14:07:24.905 292 11274.55 80.94 57169.61 88888.00 2014-10-19 14:07:25.405 292 11274.58 80.91 57169.53 88888.00 2014-10-19 14:07:25.905 292 11274.64 80.93 57169.46 88888.00 2014-10-19 14:07:26.405 292 11274.68 80.90 57169.33 88888.00 2014-10-19 14:07:26.905 292 11274.69 80.83 57169.28 88888.00 2014-10-19 14:07:27.405 292 11274.67 80.82 57169.30 88888.00 2014-10-19 14:07:27.905 292 11274.69 80.80 57169.27 88888.00 2014-10-19 14:07:28.405 292 11274.76 80.81 57169.18 88888.00 2014-10-19 14:07:28.905 292 11274.75 80.80 57169.16 88888.00 2014-10-19 14:07:29.405 292 11274.78 80.76 57169.14 88888.00 2014-10-19 14:07:29.905 292 11274.80 80.79 57169.11 88888.00 2014-10-19 14:07:30.405 292 11274.86 80.80 57169.09 88888.00 2014-10-19 14:07:30.905 292 11274.89 80.74 57169.05 88888.00 2014-10-19 14:07:31.405 292 11274.93 80.80 57168.97 88888.00 2014-10-19 14:07:31.905 292 11275.00 80.82 57168.90 88888.00 2014-10-19 14:07:32.405 292 11275.03 80.74 57168.77 88888.00 2014-10-19 14:07:32.905 292 11275.04 80.70 57168.72 88888.00 2014-10-19 14:07:33.405 292 11275.10 80.66 57168.60 88888.00 2014-10-19 14:07:33.905 292 11275.13 80.67 57168.53 88888.00 2014-10-19 14:07:34.405 292 11275.16 80.67 57168.47 88888.00 2014-10-19 14:07:34.905 292 11275.17 80.64 57168.40 88888.00 2014-10-19 14:07:35.405 292 11275.22 80.60 57168.33 88888.00 2014-10-19 14:07:35.905 292 11275.23 80.56 57168.32 88888.00 2014-10-19 14:07:36.405 292 11275.29 80.57 57168.22 88888.00 2014-10-19 14:07:36.905 292 11275.31 80.60 57168.14 88888.00 2014-10-19 14:07:37.405 292 11275.31 80.59 57168.18 88888.00 2014-10-19 14:07:37.905 292 11275.35 80.56 57168.11 88888.00 2014-10-19 14:07:38.405 292 11275.37 80.56 57167.98 88888.00 2014-10-19 14:07:38.905 292 11275.39 80.55 57167.89 88888.00 2014-10-19 14:07:39.406 292 11275.39 80.54 57167.83 88888.00 2014-10-19 14:07:39.906 292 11275.46 80.52 57167.80 88888.00 2014-10-19 14:07:40.406 292 11275.50 80.49 57167.73 88888.00 2014-10-19 14:07:40.906 292 11275.51 80.50 57167.62 88888.00 2014-10-19 14:07:41.406 292 11275.58 80.55 57167.56 88888.00 2014-10-19 14:07:41.906 292 11275.63 80.50 57167.53 88888.00 2014-10-19 14:07:42.406 292 11275.63 80.49 57167.39 88888.00 2014-10-19 14:07:42.906 292 11275.64 80.48 57167.31 88888.00 2014-10-19 14:07:43.406 292 11275.65 80.43 57167.23 88888.00 2014-10-19 14:07:43.906 292 11275.72 80.39 57167.10 88888.00 2014-10-19 14:07:44.406 292 11275.76 80.38 57167.06 88888.00 2014-10-19 14:07:44.906 292 11275.78 80.30 57166.99 88888.00 2014-10-19 14:07:45.406 292 11275.79 80.25 57166.87 88888.00 2014-10-19 14:07:45.906 292 11275.81 80.23 57166.80 88888.00 2014-10-19 14:07:46.406 292 11275.81 80.22 57166.77 88888.00 2014-10-19 14:07:46.906 292 11275.90 80.19 57166.68 88888.00 2014-10-19 14:07:47.406 292 11275.91 80.16 57166.64 88888.00 2014-10-19 14:07:47.906 292 11275.93 80.16 57166.60 88888.00 2014-10-19 14:07:48.406 292 11275.98 80.16 57166.54 88888.00 2014-10-19 14:07:48.906 292 11275.97 80.14 57166.42 88888.00 2014-10-19 14:07:49.406 292 11275.99 80.08 57166.42 88888.00 2014-10-19 14:07:49.906 292 11276.00 80.08 57166.35 88888.00 2014-10-19 14:07:50.406 292 11276.00 80.01 57166.28 88888.00 2014-10-19 14:07:50.906 292 11275.98 79.94 57166.22 88888.00 2014-10-19 14:07:51.406 292 11275.97 79.95 57166.20 88888.00 2014-10-19 14:07:51.906 292 11275.99 79.96 57166.16 88888.00 2014-10-19 14:07:52.406 292 11275.96 79.96 57166.10 88888.00 2014-10-19 14:07:52.906 292 11276.01 79.93 57166.04 88888.00 2014-10-19 14:07:53.406 292 11276.05 79.94 57165.96 88888.00 2014-10-19 14:07:53.906 292 11276.08 79.93 57165.89 88888.00 2014-10-19 14:07:54.406 292 11276.10 79.87 57165.76 88888.00 2014-10-19 14:07:54.906 292 11276.13 79.82 57165.69 88888.00 2014-10-19 14:07:55.406 292 11276.11 79.81 57165.68 88888.00 2014-10-19 14:07:55.906 292 11276.13 79.75 57165.59 88888.00 2014-10-19 14:07:56.406 292 11276.15 79.65 57165.46 88888.00 2014-10-19 14:07:56.906 292 11276.18 79.66 57165.43 88888.00 2014-10-19 14:07:57.406 292 11276.19 79.68 57165.36 88888.00 2014-10-19 14:07:57.906 292 11276.31 79.66 57165.30 88888.00 2014-10-19 14:07:58.406 292 11276.34 79.64 57165.20 88888.00 2014-10-19 14:07:58.906 292 11276.35 79.58 57165.19 88888.00 2014-10-19 14:07:59.406 292 11276.38 79.53 57165.11 88888.00 2014-10-19 14:07:59.906 292 11276.43 79.53 57165.10 88888.00 2014-10-19 14:08:00.406 292 11276.49 79.50 57165.00 88888.00 2014-10-19 14:08:00.906 292 11276.56 79.48 57165.01 88888.00 2014-10-19 14:08:01.406 292 11276.57 79.51 57165.01 88888.00 2014-10-19 14:08:01.906 292 11276.57 79.48 57165.05 88888.00 2014-10-19 14:08:02.406 292 11276.63 79.53 57164.97 88888.00 2014-10-19 14:08:02.906 292 11276.70 79.52 57164.86 88888.00 2014-10-19 14:08:03.406 292 11276.73 79.51 57164.87 88888.00 2014-10-19 14:08:03.906 292 11276.78 79.46 57164.85 88888.00 2014-10-19 14:08:04.406 292 11276.84 79.47 57164.91 88888.00 2014-10-19 14:08:04.906 292 11276.88 79.47 57164.93 88888.00 2014-10-19 14:08:05.406 292 11276.92 79.39 57164.87 88888.00 2014-10-19 14:08:05.906 292 11276.94 79.38 57164.77 88888.00 2014-10-19 14:08:06.406 292 11276.97 79.41 57164.67 88888.00 2014-10-19 14:08:06.906 292 11277.05 79.39 57164.68 88888.00 2014-10-19 14:08:07.406 292 11277.08 79.31 57164.66 88888.00 2014-10-19 14:08:07.906 292 11277.06 79.30 57164.58 88888.00 2014-10-19 14:08:08.406 292 11277.06 79.25 57164.54 88888.00 2014-10-19 14:08:08.906 292 11277.12 79.21 57164.48 88888.00 2014-10-19 14:08:09.406 292 11277.13 79.19 57164.49 88888.00 2014-10-19 14:08:09.906 292 11277.11 79.20 57164.47 88888.00 2014-10-19 14:08:10.406 292 11277.08 79.20 57164.52 88888.00 2014-10-19 14:08:10.906 292 11277.12 79.17 57164.48 88888.00 2014-10-19 14:08:11.406 292 11277.15 79.06 57164.45 88888.00 2014-10-19 14:08:11.906 292 11277.17 79.00 57164.43 88888.00 2014-10-19 14:08:12.406 292 11277.22 79.00 57164.41 88888.00 2014-10-19 14:08:12.906 292 11277.22 78.98 57164.40 88888.00 2014-10-19 14:08:13.406 292 11277.24 78.92 57164.36 88888.00 2014-10-19 14:08:13.906 292 11277.30 78.96 57164.37 88888.00 2014-10-19 14:08:14.406 292 11277.32 78.93 57164.33 88888.00 2014-10-19 14:08:14.906 292 11277.33 78.92 57164.28 88888.00 2014-10-19 14:08:15.406 292 11277.42 78.92 57164.30 88888.00 2014-10-19 14:08:15.906 292 11277.44 78.90 57164.33 88888.00 2014-10-19 14:08:16.406 292 11277.50 78.86 57164.35 88888.00 2014-10-19 14:08:16.906 292 11277.53 78.83 57164.36 88888.00 2014-10-19 14:08:17.406 292 11277.53 78.80 57164.33 88888.00 2014-10-19 14:08:17.906 292 11277.58 78.83 57164.29 88888.00 2014-10-19 14:08:18.406 292 11277.60 78.86 57164.31 88888.00 2014-10-19 14:08:18.906 292 11277.66 78.85 57164.35 88888.00 2014-10-19 14:08:19.406 292 11277.71 78.90 57164.40 88888.00 2014-10-19 14:08:19.906 292 11277.70 78.92 57164.43 88888.00 2014-10-19 14:08:20.406 292 11277.67 78.85 57164.46 88888.00 2014-10-19 14:08:20.906 292 11277.70 78.82 57164.43 88888.00 2014-10-19 14:08:21.406 292 11277.68 78.82 57164.52 88888.00 2014-10-19 14:08:21.906 292 11277.66 78.84 57164.54 88888.00 2014-10-19 14:08:22.406 292 11277.71 78.83 57164.56 88888.00 2014-10-19 14:08:22.906 292 11277.73 78.80 57164.58 88888.00 2014-10-19 14:08:23.406 292 11277.71 78.79 57164.21 88888.00 2014-10-19 14:08:23.906 292 11277.75 78.78 57164.05 88888.00 2014-10-19 14:08:24.406 292 11277.71 78.79 57164.02 88888.00 2014-10-19 14:08:24.906 292 11277.70 78.76 57164.37 88888.00 2014-10-19 14:08:25.406 292 11277.72 78.72 57164.60 88888.00 2014-10-19 14:08:25.906 292 11277.74 78.73 57164.68 88888.00 2014-10-19 14:08:26.406 292 11277.78 78.71 57164.69 88888.00 2014-10-19 14:08:26.906 292 11277.79 78.68 57164.62 88888.00 2014-10-19 14:08:27.406 292 11277.79 78.63 57164.61 88888.00 2014-10-19 14:08:27.906 292 11277.79 78.59 57164.67 88888.00 2014-10-19 14:08:28.406 292 11277.82 78.59 57164.80 88888.00 2014-10-19 14:08:28.906 292 11277.82 78.60 57164.86 88888.00 2014-10-19 14:08:29.406 292 11277.80 78.58 57164.87 88888.00 2014-10-19 14:08:29.906 292 11277.86 78.60 57164.93 88888.00 2014-10-19 14:08:30.406 292 11277.87 78.58 57164.88 88888.00 2014-10-19 14:08:30.906 292 11277.87 78.59 57164.90 88888.00 2014-10-19 14:08:31.406 292 11277.93 78.59 57164.97 88888.00 2014-10-19 14:08:31.906 292 11277.94 78.59 57165.00 88888.00 2014-10-19 14:08:32.406 292 11277.94 78.56 57165.03 88888.00 2014-10-19 14:08:32.906 292 11277.94 78.56 57165.10 88888.00 2014-10-19 14:08:33.406 292 11277.95 78.62 57165.18 88888.00 2014-10-19 14:08:33.906 292 11277.94 78.59 57165.40 88888.00 2014-10-19 14:08:34.406 292 11277.92 78.55 57165.42 88888.00 2014-10-19 14:08:34.906 292 11277.88 78.57 57165.33 88888.00 2014-10-19 14:08:35.406 292 11277.87 78.52 57165.32 88888.00 2014-10-19 14:08:35.906 292 11277.81 78.50 57165.37 88888.00 2014-10-19 14:08:36.406 292 11277.79 78.46 57165.38 88888.00 2014-10-19 14:08:36.906 292 11277.78 78.45 57165.40 88888.00 2014-10-19 14:08:37.406 292 11277.80 78.45 57165.39 88888.00 2014-10-19 14:08:37.906 292 11277.75 78.38 57165.39 88888.00 2014-10-19 14:08:38.406 292 11277.72 78.35 57165.33 88888.00 2014-10-19 14:08:38.906 292 11277.70 78.34 57165.38 88888.00 2014-10-19 14:08:39.406 292 11277.74 78.34 57165.32 88888.00 2014-10-19 14:08:39.906 292 11277.72 78.32 57165.29 88888.00 2014-10-19 14:08:40.406 292 11277.75 78.29 57165.26 88888.00 2014-10-19 14:08:40.906 292 11277.74 78.26 57165.26 88888.00 2014-10-19 14:08:41.406 292 11277.75 78.26 57165.18 88888.00 2014-10-19 14:08:41.906 292 11277.75 78.28 57165.16 88888.00 2014-10-19 14:08:42.406 292 11277.80 78.25 57165.17 88888.00 2014-10-19 14:08:42.906 292 11277.81 78.18 57165.18 88888.00 2014-10-19 14:08:43.406 292 11277.81 78.19 57165.23 88888.00 2014-10-19 14:08:43.906 292 11277.84 78.15 57165.14 88888.00 2014-10-19 14:08:44.406 292 11277.86 78.12 57165.12 88888.00 2014-10-19 14:08:44.906 292 11277.84 78.10 57165.17 88888.00 2014-10-19 14:08:45.406 292 11277.85 78.10 57165.13 88888.00 2014-10-19 14:08:45.906 292 11277.82 78.08 57165.12 88888.00 2014-10-19 14:08:46.406 292 11277.86 78.04 57165.17 88888.00 2014-10-19 14:08:46.906 292 11277.87 78.02 57165.16 88888.00 2014-10-19 14:08:47.406 292 11277.89 77.97 57165.17 88888.00 2014-10-19 14:08:47.906 292 11277.92 77.92 57165.14 88888.00 2014-10-19 14:08:48.406 292 11277.92 77.89 57165.14 88888.00 2014-10-19 14:08:48.906 292 11277.91 77.83 57165.12 88888.00 2014-10-19 14:08:49.406 292 11277.87 77.80 57165.11 88888.00 2014-10-19 14:08:49.906 292 11277.86 77.80 57165.14 88888.00 2014-10-19 14:08:50.406 292 11277.85 77.74 57165.17 88888.00 2014-10-19 14:08:50.906 292 11277.80 77.70 57165.19 88888.00 2014-10-19 14:08:51.406 292 11277.74 77.69 57165.18 88888.00 2014-10-19 14:08:51.906 292 11277.72 77.67 57165.26 88888.00 2014-10-19 14:08:52.406 292 11277.73 77.68 57165.27 88888.00 2014-10-19 14:08:52.906 292 11277.71 77.62 57165.35 88888.00 2014-10-19 14:08:53.406 292 11277.70 77.60 57165.42 88888.00 2014-10-19 14:08:53.906 292 11277.72 77.56 57165.44 88888.00 2014-10-19 14:08:54.406 292 11277.70 77.57 57165.43 88888.00 2014-10-19 14:08:54.906 292 11277.66 77.51 57165.48 88888.00 2014-10-19 14:08:55.406 292 11277.67 77.54 57165.55 88888.00 2014-10-19 14:08:55.906 292 11277.66 77.51 57165.64 88888.00 2014-10-19 14:08:56.406 292 11277.71 77.50 57165.67 88888.00 2014-10-19 14:08:56.906 292 11277.66 77.47 57165.72 88888.00 2014-10-19 14:08:57.406 292 11277.61 77.46 57165.80 88888.00 2014-10-19 14:08:57.906 292 11277.54 77.44 57165.85 88888.00 2014-10-19 14:08:58.406 292 11277.53 77.41 57165.90 88888.00 2014-10-19 14:08:58.906 292 11277.57 77.36 57165.85 88888.00 2014-10-19 14:08:59.406 292 11277.56 77.36 57165.87 88888.00 2014-10-19 14:08:59.906 292 11277.56 77.40 57165.96 88888.00 2014-10-19 14:09:00.406 292 11277.52 77.37 57166.00 88888.00 2014-10-19 14:09:00.906 292 11277.47 77.34 57166.12 88888.00 2014-10-19 14:09:01.406 292 11277.45 77.29 57166.17 88888.00 2014-10-19 14:09:01.906 292 11277.40 77.23 57166.17 88888.00 2014-10-19 14:09:02.406 292 11277.42 77.20 57166.23 88888.00 2014-10-19 14:09:02.906 292 11277.38 77.17 57166.23 88888.00 2014-10-19 14:09:03.406 292 11277.38 77.15 57166.26 88888.00 2014-10-19 14:09:03.906 292 11277.40 77.10 57166.25 88888.00 2014-10-19 14:09:04.406 292 11277.38 77.09 57166.26 88888.00 2014-10-19 14:09:04.906 292 11277.35 77.07 57166.29 88888.00 2014-10-19 14:09:05.406 292 11277.37 77.09 57166.30 88888.00 2014-10-19 14:09:05.906 292 11277.36 77.07 57166.26 88888.00 2014-10-19 14:09:06.406 292 11277.38 77.03 57166.28 88888.00 2014-10-19 14:09:06.906 292 11277.39 76.99 57166.25 88888.00 2014-10-19 14:09:07.406 292 11277.33 76.94 57166.25 88888.00 2014-10-19 14:09:07.906 292 11277.31 76.92 57166.17 88888.00 2014-10-19 14:09:08.406 292 11277.28 76.86 57165.95 88888.00 2014-10-19 14:09:08.906 292 11277.29 76.82 57165.78 88888.00 2014-10-19 14:09:09.406 292 11277.22 76.81 57165.95 88888.00 2014-10-19 14:09:09.906 292 11277.19 76.79 57166.28 88888.00 2014-10-19 14:09:10.406 292 11277.16 76.73 57166.35 88888.00 2014-10-19 14:09:10.906 292 11277.18 76.67 57166.29 88888.00 2014-10-19 14:09:11.406 292 11277.22 76.65 57166.23 88888.00 2014-10-19 14:09:11.906 292 11277.16 76.59 57166.25 88888.00 2014-10-19 14:09:12.406 292 11277.16 76.52 57166.26 88888.00 2014-10-19 14:09:12.906 292 11277.13 76.47 57166.22 88888.00 2014-10-19 14:09:13.406 292 11277.10 76.42 57166.20 88888.00 2014-10-19 14:09:13.906 292 11277.09 76.42 57166.20 88888.00 2014-10-19 14:09:14.406 292 11277.10 76.38 57166.19 88888.00 2014-10-19 14:09:14.906 292 11277.11 76.35 57166.17 88888.00 2014-10-19 14:09:15.406 292 11277.04 76.33 57166.13 88888.00 2014-10-19 14:09:15.906 292 11277.03 76.30 57166.06 88888.00 2014-10-19 14:09:16.406 292 11277.02 76.26 57166.03 88888.00 2014-10-19 14:09:16.906 292 11276.97 76.19 57166.00 88888.00 2014-10-19 14:09:17.406 292 11276.91 76.13 57166.03 88888.00 2014-10-19 14:09:17.906 292 11276.89 76.07 57166.07 88888.00 2014-10-19 14:09:18.406 292 11276.84 76.08 57166.01 88888.00 2014-10-19 14:09:18.906 292 11276.81 76.07 57165.97 88888.00 2014-10-19 14:09:19.406 292 11276.81 76.01 57165.91 88888.00 2014-10-19 14:09:19.906 292 11276.78 76.00 57165.83 88888.00 2014-10-19 14:09:20.406 292 11276.76 75.93 57165.80 88888.00 2014-10-19 14:09:20.906 292 11276.76 75.89 57165.78 88888.00 2014-10-19 14:09:21.406 292 11276.76 75.85 57165.74 88888.00 2014-10-19 14:09:21.906 292 11276.69 75.85 57165.68 88888.00 2014-10-19 14:09:22.406 292 11276.68 75.79 57165.64 88888.00 2014-10-19 14:09:22.906 292 11276.71 75.73 57165.63 88888.00 2014-10-19 14:09:23.406 292 11276.68 75.70 57165.56 88888.00 2014-10-19 14:09:23.906 292 11276.62 75.59 57165.42 88888.00 2014-10-19 14:09:24.406 292 11276.61 75.51 57165.33 88888.00 2014-10-19 14:09:24.906 292 11276.60 75.45 57165.32 88888.00 2014-10-19 14:09:25.406 292 11276.53 75.40 57165.24 88888.00 2014-10-19 14:09:25.906 292 11276.50 75.35 57165.14 88888.00 2014-10-19 14:09:26.406 292 11276.46 75.30 57165.07 88888.00 2014-10-19 14:09:26.906 292 11276.38 75.24 57165.00 88888.00 2014-10-19 14:09:27.406 292 11276.34 75.15 57164.91 88888.00 2014-10-19 14:09:27.906 292 11276.35 75.11 57164.87 88888.00 2014-10-19 14:09:28.406 292 11276.32 75.10 57164.86 88888.00 2014-10-19 14:09:28.906 292 11276.31 75.05 57164.85 88888.00 2014-10-19 14:09:29.406 292 11276.27 74.94 57164.80 88888.00 2014-10-19 14:09:29.906 292 11276.25 74.89 57164.77 88888.00 2014-10-19 14:09:30.406 292 11276.26 74.82 57164.75 88888.00 2014-10-19 14:09:30.906 292 11276.24 74.76 57164.73 88888.00 2014-10-19 14:09:31.406 292 11276.21 74.69 57164.69 88888.00 2014-10-19 14:09:31.906 292 11276.20 74.63 57164.67 88888.00 2014-10-19 14:09:32.406 292 11276.18 74.57 57164.61 88888.00 2014-10-19 14:09:32.906 292 11276.12 74.57 57164.66 88888.00 2014-10-19 14:09:33.406 292 11276.06 74.50 57164.61 88888.00 2014-10-19 14:09:33.906 292 11276.10 74.43 57164.56 88888.00 2014-10-19 14:09:34.406 292 11276.10 74.37 57164.46 88888.00 2014-10-19 14:09:34.906 292 11276.04 74.33 57164.42 88888.00 2014-10-19 14:09:35.406 292 11276.00 74.34 57164.41 88888.00 2014-10-19 14:09:35.906 292 11276.00 74.34 57164.35 88888.00 2014-10-19 14:09:36.406 292 11275.93 74.28 57164.41 88888.00 2014-10-19 14:09:36.906 292 11275.91 74.21 57164.46 88888.00 2014-10-19 14:09:37.406 292 11275.94 74.15 57164.41 88888.00 2014-10-19 14:09:37.906 292 11275.87 74.06 57164.28 88888.00 2014-10-19 14:09:38.406 292 11275.86 73.99 57164.23 88888.00 2014-10-19 14:09:38.906 292 11275.83 73.94 57164.24 88888.00 2014-10-19 14:09:39.406 292 11275.76 73.86 57164.27 88888.00 2014-10-19 14:09:39.906 292 11275.79 73.81 57164.31 88888.00 2014-10-19 14:09:40.406 292 11275.79 73.75 57164.23 88888.00 2014-10-19 14:09:40.906 292 11275.74 73.72 57164.20 88888.00 2014-10-19 14:09:41.406 292 11275.76 73.68 57164.20 88888.00 2014-10-19 14:09:41.906 292 11275.77 73.65 57164.15 88888.00 2014-10-19 14:09:42.406 292 11275.80 73.59 57164.14 88888.00 2014-10-19 14:09:42.906 292 11275.81 73.56 57164.09 88888.00 2014-10-19 14:09:43.406 292 11275.81 73.49 57164.02 88888.00 2014-10-19 14:09:43.906 292 11275.87 73.45 57164.02 88888.00 2014-10-19 14:09:44.406 292 11275.91 73.43 57163.98 88888.00 2014-10-19 14:09:44.906 292 11275.89 73.39 57163.94 88888.00 2014-10-19 14:09:45.406 292 11275.87 73.34 57163.82 88888.00 2014-10-19 14:09:45.906 292 11275.89 73.26 57163.71 88888.00 2014-10-19 14:09:46.406 292 11275.90 73.17 57163.64 88888.00 2014-10-19 14:09:46.906 292 11275.86 73.09 57163.52 88888.00 2014-10-19 14:09:47.406 292 11275.85 73.02 57163.44 88888.00 2014-10-19 14:09:47.906 292 11275.79 72.94 57163.34 88888.00 2014-10-19 14:09:48.406 292 11275.74 72.88 57163.32 88888.00 2014-10-19 14:09:48.906 292 11275.76 72.80 57163.36 88888.00 2014-10-19 14:09:49.406 292 11275.73 72.71 57163.21 88888.00 2014-10-19 14:09:49.906 292 11275.71 72.66 57163.19 88888.00 2014-10-19 14:09:50.406 292 11275.66 72.60 57163.12 88888.00 2014-10-19 14:09:50.906 292 11275.66 72.53 57163.04 88888.00 2014-10-19 14:09:51.406 292 11275.62 72.51 57162.96 88888.00 2014-10-19 14:09:51.906 292 11275.57 72.46 57162.87 88888.00 2014-10-19 14:09:52.406 292 11275.55 72.36 57162.76 88888.00 2014-10-19 14:09:52.906 292 11275.53 72.29 57162.68 88888.00 2014-10-19 14:09:53.406 292 11275.51 72.26 57162.68 88888.00 2014-10-19 14:09:53.906 292 11275.48 72.19 57162.60 88888.00 2014-10-19 14:09:54.406 292 11275.46 72.09 57162.50 88888.00 2014-10-19 14:09:54.906 292 11275.43 72.03 57162.50 88888.00 2014-10-19 14:09:55.406 292 11275.34 71.92 57162.48 88888.00 2014-10-19 14:09:55.906 292 11275.30 71.86 57162.44 88888.00 2014-10-19 14:09:56.406 292 11275.30 71.83 57162.42 88888.00 2014-10-19 14:09:56.906 292 11275.29 71.76 57162.38 88888.00 2014-10-19 14:09:57.406 292 11275.24 71.68 57162.32 88888.00 2014-10-19 14:09:57.906 292 11275.23 71.62 57162.22 88888.00 2014-10-19 14:09:58.406 292 11275.21 71.57 57162.24 88888.00 2014-10-19 14:09:58.906 292 11275.17 71.51 57162.25 88888.00 2014-10-19 14:09:59.406 292 11275.16 71.43 57162.27 88888.00 2014-10-19 14:09:59.906 292 11275.14 71.40 57162.22 88888.00 2014-10-19 14:10:00.406 292 11275.09 71.32 57162.19 88888.00 2014-10-19 14:10:00.906 292 11275.08 71.25 57162.18 88888.00 2014-10-19 14:10:01.406 292 11275.07 71.21 57162.14 88888.00 2014-10-19 14:10:01.906 292 11275.04 71.18 57162.19 88888.00 2014-10-19 14:10:02.406 292 11275.01 71.15 57162.23 88888.00 2014-10-19 14:10:02.906 292 11275.03 71.10 57162.22 88888.00 2014-10-19 14:10:03.406 292 11275.01 71.04 57162.22 88888.00 2014-10-19 14:10:03.906 292 11275.00 71.01 57162.21 88888.00 2014-10-19 14:10:04.406 292 11274.99 70.93 57162.19 88888.00 2014-10-19 14:10:04.906 292 11274.92 70.87 57162.16 88888.00 2014-10-19 14:10:05.406 292 11274.89 70.84 57162.15 88888.00 2014-10-19 14:10:05.906 292 11274.90 70.77 57162.11 88888.00 2014-10-19 14:10:06.406 292 11274.86 70.70 57162.10 88888.00 2014-10-19 14:10:06.906 292 11274.85 70.68 57162.08 88888.00 2014-10-19 14:10:07.406 292 11274.83 70.64 57162.05 88888.00 2014-10-19 14:10:07.906 292 11274.85 70.55 57162.10 88888.00 2014-10-19 14:10:08.406 292 11274.81 70.52 57162.14 88888.00 2014-10-19 14:10:08.906 292 11274.82 70.52 57162.12 88888.00 2014-10-19 14:10:09.406 292 11274.82 70.49 57162.12 88888.00 2014-10-19 14:10:09.906 292 11274.82 70.42 57162.12 88888.00 2014-10-19 14:10:10.406 292 11274.82 70.32 57162.12 88888.00 2014-10-19 14:10:10.906 292 11274.76 70.26 57162.16 88888.00 2014-10-19 14:10:11.406 292 11274.74 70.19 57162.19 88888.00 2014-10-19 14:10:11.906 292 11274.71 70.13 57162.16 88888.00 2014-10-19 14:10:12.406 292 11274.74 70.09 57162.17 88888.00 2014-10-19 14:10:12.906 292 11274.74 70.00 57162.12 88888.00 2014-10-19 14:10:13.406 292 11274.69 69.92 57162.02 88888.00 2014-10-19 14:10:13.906 292 11274.71 69.84 57162.04 88888.00 2014-10-19 14:10:14.406 292 11274.69 69.78 57162.01 88888.00 2014-10-19 14:10:14.906 292 11274.68 69.71 57161.93 88888.00 2014-10-19 14:10:15.406 292 11274.68 69.67 57161.86 88888.00 2014-10-19 14:10:15.906 292 11274.67 69.61 57161.82 88888.00 2014-10-19 14:10:16.406 292 11274.61 69.52 57161.78 88888.00 2014-10-19 14:10:16.906 292 11274.59 69.46 57161.82 88888.00 2014-10-19 14:10:17.406 292 11274.54 69.40 57161.83 88888.00 2014-10-19 14:10:17.906 292 11274.47 69.37 57161.82 88888.00 2014-10-19 14:10:18.406 292 11274.46 69.33 57161.80 88888.00 2014-10-19 14:10:18.906 292 11274.45 69.31 57161.89 88888.00 2014-10-19 14:10:19.406 292 11274.41 69.26 57161.89 88888.00 2014-10-19 14:10:19.906 292 11274.35 69.18 57161.87 88888.00 2014-10-19 14:10:20.406 292 11274.32 69.16 57161.85 88888.00 2014-10-19 14:10:20.906 292 11274.26 69.10 57161.86 88888.00 2014-10-19 14:10:21.406 292 11274.19 69.05 57161.95 88888.00 2014-10-19 14:10:21.906 292 11274.13 68.98 57161.95 88888.00 2014-10-19 14:10:22.406 292 11273.99 68.91 57161.90 88888.00 2014-10-19 14:10:22.906 292 11273.95 68.84 57161.85 88888.00 2014-10-19 14:10:23.406 292 11273.93 68.77 57161.87 88888.00 2014-10-19 14:10:23.906 292 11273.84 68.71 57161.92 88888.00 2014-10-19 14:10:24.406 292 11273.77 68.70 57161.98 88888.00 2014-10-19 14:10:24.906 292 11273.76 68.62 57162.01 88888.00 2014-10-19 14:10:25.406 292 11273.71 68.51 57162.01 88888.00 2014-10-19 14:10:25.906 292 11273.62 68.48 57162.10 88888.00 2014-10-19 14:10:26.406 292 11273.56 68.45 57162.10 88888.00 2014-10-19 14:10:26.906 292 11273.60 68.38 57162.10 88888.00 2014-10-19 14:10:27.406 292 11273.54 68.32 57162.19 88888.00 2014-10-19 14:10:27.906 292 11273.48 68.32 57162.23 88888.00 2014-10-19 14:10:28.406 292 11273.51 68.36 57162.25 88888.00 2014-10-19 14:10:28.906 292 11273.47 68.29 57162.32 88888.00 2014-10-19 14:10:29.406 292 11273.41 68.23 57162.35 88888.00 2014-10-19 14:10:29.906 292 11273.43 68.19 57162.40 88888.00 2014-10-19 14:10:30.406 292 11273.44 68.17 57162.38 88888.00 2014-10-19 14:10:30.906 292 11273.48 68.17 57162.35 88888.00 2014-10-19 14:10:31.406 292 11273.48 68.12 57162.36 88888.00 2014-10-19 14:10:31.906 292 11273.48 68.09 57162.38 88888.00 2014-10-19 14:10:32.406 292 11273.48 68.08 57162.42 88888.00 2014-10-19 14:10:32.906 292 11273.51 68.04 57162.53 88888.00 2014-10-19 14:10:33.406 292 11273.51 68.01 57162.55 88888.00 2014-10-19 14:10:33.906 292 11273.50 68.03 57162.62 88888.00 2014-10-19 14:10:34.406 292 11273.51 67.95 57162.69 88888.00 2014-10-19 14:10:34.906 292 11273.50 67.85 57162.72 88888.00 2014-10-19 14:10:35.406 292 11273.49 67.85 57162.72 88888.00 2014-10-19 14:10:35.906 292 11273.49 67.81 57162.66 88888.00 2014-10-19 14:10:36.406 292 11273.46 67.73 57162.60 88888.00 2014-10-19 14:10:36.906 292 11273.46 67.66 57162.54 88888.00 2014-10-19 14:10:37.406 292 11273.47 67.56 57162.59 88888.00 2014-10-19 14:10:37.906 292 11273.47 67.55 57162.54 88888.00 2014-10-19 14:10:38.406 292 11273.47 67.54 57162.53 88888.00 2014-10-19 14:10:38.906 292 11273.41 67.50 57162.50 88888.00 2014-10-19 14:10:39.406 292 11273.35 67.46 57162.50 88888.00 2014-10-19 14:10:39.906 292 11273.32 67.40 57162.46 88888.00 2014-10-19 14:10:40.406 292 11273.28 67.33 57162.44 88888.00 2014-10-19 14:10:40.906 292 11273.22 67.29 57162.48 88888.00 2014-10-19 14:10:41.406 292 11273.20 67.26 57162.50 88888.00 2014-10-19 14:10:41.906 292 11273.21 67.25 57162.49 88888.00 2014-10-19 14:10:42.406 292 11273.19 67.21 57162.54 88888.00 2014-10-19 14:10:42.906 292 11273.20 67.26 57162.56 88888.00 2014-10-19 14:10:43.406 292 11273.22 67.19 57162.59 88888.00 2014-10-19 14:10:43.906 292 11273.22 67.12 57162.60 88888.00 2014-10-19 14:10:44.406 292 11273.21 67.14 57162.55 88888.00 2014-10-19 14:10:44.906 292 11273.20 67.10 57162.60 88888.00 2014-10-19 14:10:45.406 292 11273.21 67.05 57162.67 88888.00 2014-10-19 14:10:45.906 292 11273.19 67.01 57162.68 88888.00 2014-10-19 14:10:46.406 292 11273.14 66.95 57162.67 88888.00 2014-10-19 14:10:46.906 292 11273.13 66.92 57162.72 88888.00 2014-10-19 14:10:47.406 292 11273.12 66.86 57162.68 88888.00 2014-10-19 14:10:47.906 292 11273.06 66.79 57162.69 88888.00 2014-10-19 14:10:48.406 292 11273.05 66.76 57162.75 88888.00 2014-10-19 14:10:48.906 292 11273.02 66.78 57162.80 88888.00 2014-10-19 14:10:49.407 292 11273.02 66.74 57162.85 88888.00 2014-10-19 14:10:49.907 292 11273.06 66.75 57162.87 88888.00 2014-10-19 14:10:50.407 292 11273.05 66.67 57162.91 88888.00 2014-10-19 14:10:50.907 292 11272.98 66.67 57162.92 88888.00 2014-10-19 14:10:51.407 292 11272.98 66.66 57162.95 88888.00 2014-10-19 14:10:51.907 292 11272.96 66.58 57163.02 88888.00 2014-10-19 14:10:52.407 292 11272.88 66.48 57163.06 88888.00 2014-10-19 14:10:52.907 292 11272.87 66.46 57163.07 88888.00 2014-10-19 14:10:53.407 292 11272.85 66.47 57163.06 88888.00 2014-10-19 14:10:53.907 292 11272.82 66.37 57163.12 88888.00 2014-10-19 14:10:54.407 292 11272.80 66.35 57163.15 88888.00 2014-10-19 14:10:54.907 292 11272.79 66.34 57163.14 88888.00 2014-10-19 14:10:55.407 292 11272.75 66.26 57163.19 88888.00 2014-10-19 14:10:55.907 292 11272.74 66.23 57163.28 88888.00 2014-10-19 14:10:56.407 292 11272.74 66.19 57163.26 88888.00 2014-10-19 14:10:56.907 292 11272.74 66.18 57163.28 88888.00 2014-10-19 14:10:57.407 292 11272.73 66.21 57163.33 88888.00 2014-10-19 14:10:57.907 292 11272.72 66.19 57163.30 88888.00 2014-10-19 14:10:58.407 292 11272.67 66.19 57163.38 88888.00 2014-10-19 14:10:58.907 292 11272.64 66.12 57163.43 88888.00 2014-10-19 14:10:59.407 292 11272.61 66.08 57163.41 88888.00 2014-10-19 14:10:59.907 292 11272.58 66.08 57163.46 88888.00 2014-10-19 14:11:00.407 292 11272.54 66.06 57163.40 88888.00 2014-10-19 14:11:00.907 292 11272.56 66.01 57163.41 88888.00 2014-10-19 14:11:01.407 292 11272.52 65.98 57163.49 88888.00 2014-10-19 14:11:01.907 292 11272.49 66.00 57163.52 88888.00 2014-10-19 14:11:02.407 292 11272.52 65.96 57163.57 88888.00 2014-10-19 14:11:02.907 292 11272.50 65.91 57163.63 88888.00 2014-10-19 14:11:03.407 292 11272.45 65.91 57163.70 88888.00 2014-10-19 14:11:03.907 292 11272.42 65.84 57163.76 88888.00 2014-10-19 14:11:04.407 292 11272.37 65.85 57163.83 88888.00 2014-10-19 14:11:04.907 292 11272.33 65.79 57163.83 88888.00 2014-10-19 14:11:05.407 292 11272.29 65.78 57163.84 88888.00 2014-10-19 14:11:05.907 292 11272.29 65.79 57163.90 88888.00 2014-10-19 14:11:06.407 292 11272.28 65.79 57163.92 88888.00 2014-10-19 14:11:06.907 292 11272.26 65.78 57164.02 88888.00 2014-10-19 14:11:07.407 292 11272.24 65.79 57164.02 88888.00 2014-10-19 14:11:07.907 292 11272.21 65.79 57164.01 88888.00 2014-10-19 14:11:08.407 292 11272.18 65.79 57164.11 88888.00 2014-10-19 14:11:08.907 292 11272.17 65.76 57164.18 88888.00 2014-10-19 14:11:09.407 292 11272.17 65.74 57164.27 88888.00 2014-10-19 14:11:09.907 292 11272.15 65.73 57164.34 88888.00 2014-10-19 14:11:10.407 292 11272.15 65.77 57164.45 88888.00 2014-10-19 14:11:10.907 292 11272.14 65.79 57164.45 88888.00 2014-10-19 14:11:11.407 292 11272.14 65.78 57164.52 88888.00 2014-10-19 14:11:11.907 292 11272.14 65.76 57164.56 88888.00 2014-10-19 14:11:12.407 292 11272.14 65.76 57164.62 88888.00 2014-10-19 14:11:12.907 292 11272.12 65.79 57164.69 88888.00 2014-10-19 14:11:13.407 292 11272.09 65.81 57164.80 88888.00 2014-10-19 14:11:13.907 292 11272.08 65.85 57164.87 88888.00 2014-10-19 14:11:14.407 292 11272.05 65.79 57164.97 88888.00 2014-10-19 14:11:14.907 292 11272.02 65.78 57164.95 88888.00 2014-10-19 14:11:15.407 292 11272.04 65.72 57165.01 88888.00 2014-10-19 14:11:15.907 292 11272.05 65.72 57165.08 88888.00 2014-10-19 14:11:16.407 292 11272.07 65.73 57165.13 88888.00 2014-10-19 14:11:16.907 292 11272.04 65.73 57165.16 88888.00 2014-10-19 14:11:17.407 292 11272.03 65.77 57165.22 88888.00 2014-10-19 14:11:17.907 292 11272.04 65.76 57165.26 88888.00 2014-10-19 14:11:18.407 292 11272.07 65.76 57165.32 88888.00 2014-10-19 14:11:18.907 292 11272.08 65.78 57165.42 88888.00 2014-10-19 14:11:19.407 292 11272.10 65.74 57165.46 88888.00 2014-10-19 14:11:19.907 292 11272.09 65.71 57165.51 88888.00 2014-10-19 14:11:20.407 292 11272.09 65.69 57165.51 88888.00 2014-10-19 14:11:20.907 292 11272.14 65.67 57165.56 88888.00 2014-10-19 14:11:21.407 292 11272.11 65.67 57165.61 88888.00 2014-10-19 14:11:21.907 292 11272.08 65.69 57165.68 88888.00 2014-10-19 14:11:22.407 292 11272.00 65.65 57165.70 88888.00 2014-10-19 14:11:22.907 292 11271.97 65.60 57165.76 88888.00 2014-10-19 14:11:23.407 292 11271.97 65.57 57165.82 88888.00 2014-10-19 14:11:23.907 292 11271.96 65.55 57165.81 88888.00 2014-10-19 14:11:24.407 292 11271.95 65.52 57165.84 88888.00 2014-10-19 14:11:24.907 292 11271.89 65.56 57165.95 88888.00 2014-10-19 14:11:25.407 292 11271.88 65.56 57166.02 88888.00 2014-10-19 14:11:25.907 292 11271.87 65.58 57166.01 88888.00 2014-10-19 14:11:26.407 292 11271.83 65.56 57166.00 88888.00 2014-10-19 14:11:26.907 292 11271.84 65.51 57166.10 88888.00 2014-10-19 14:11:27.407 292 11271.84 65.53 57166.22 88888.00 2014-10-19 14:11:27.907 292 11271.81 65.52 57166.30 88888.00 2014-10-19 14:11:28.407 292 11271.79 65.47 57166.35 88888.00 2014-10-19 14:11:28.907 292 11271.74 65.47 57166.40 88888.00 2014-10-19 14:11:29.407 292 11271.69 65.49 57166.42 88888.00 2014-10-19 14:11:29.907 292 11271.68 65.50 57166.42 88888.00 2014-10-19 14:11:30.407 292 11271.70 65.46 57166.49 88888.00 2014-10-19 14:11:30.907 292 11271.73 65.51 57166.55 88888.00 2014-10-19 14:11:31.407 292 11271.69 65.53 57166.67 88888.00 2014-10-19 14:11:31.907 292 11271.67 65.51 57166.74 88888.00 2014-10-19 14:11:32.407 292 11271.62 65.52 57166.80 88888.00 2014-10-19 14:11:32.907 292 11271.57 65.47 57166.89 88888.00 2014-10-19 14:11:33.407 292 11271.59 65.42 57166.96 88888.00 2014-10-19 14:11:33.907 292 11271.62 65.46 57167.00 88888.00 2014-10-19 14:11:34.407 292 11271.63 65.46 57167.07 88888.00 2014-10-19 14:11:34.907 292 11271.59 65.44 57167.10 88888.00 2014-10-19 14:11:35.407 292 11271.54 65.40 57167.18 88888.00 2014-10-19 14:11:35.907 292 11271.53 65.40 57167.24 88888.00 2014-10-19 14:11:36.407 292 11271.48 65.44 57167.32 88888.00 2014-10-19 14:11:36.907 292 11271.47 65.49 57167.44 88888.00 2014-10-19 14:11:37.407 292 11271.45 65.50 57167.49 88888.00 2014-10-19 14:11:37.907 292 11271.43 65.46 57167.45 88888.00 2014-10-19 14:11:38.407 292 11271.40 65.46 57167.47 88888.00 2014-10-19 14:11:38.907 292 11271.39 65.44 57167.51 88888.00 2014-10-19 14:11:39.407 292 11271.34 65.42 57167.56 88888.00 2014-10-19 14:11:39.907 292 11271.31 65.43 57167.67 88888.00 2014-10-19 14:11:40.407 292 11271.32 65.50 57167.71 88888.00 2014-10-19 14:11:40.907 292 11271.27 65.43 57167.74 88888.00 2014-10-19 14:11:41.407 292 11271.25 65.39 57167.82 88888.00 2014-10-19 14:11:41.907 292 11271.22 65.35 57167.90 88888.00 2014-10-19 14:11:42.407 292 11271.19 65.32 57167.95 88888.00 2014-10-19 14:11:42.907 292 11271.18 65.35 57168.00 88888.00 2014-10-19 14:11:43.407 292 11271.14 65.37 57168.03 88888.00 2014-10-19 14:11:43.907 292 11271.19 65.38 57168.06 88888.00 2014-10-19 14:11:44.407 292 11271.20 65.35 57168.14 88888.00 2014-10-19 14:11:44.907 292 11271.14 65.33 57168.20 88888.00 2014-10-19 14:11:45.407 292 11271.11 65.35 57168.21 88888.00 2014-10-19 14:11:45.907 292 11271.13 65.31 57168.28 88888.00 2014-10-19 14:11:46.407 292 11271.15 65.29 57168.34 88888.00 2014-10-19 14:11:46.907 292 11271.15 65.25 57168.40 88888.00 2014-10-19 14:11:47.407 292 11271.10 65.24 57168.44 88888.00 2014-10-19 14:11:47.907 292 11271.08 65.25 57168.52 88888.00 2014-10-19 14:11:48.407 292 11271.01 65.26 57168.53 88888.00 2014-10-19 14:11:48.907 292 11270.98 65.28 57168.58 88888.00 2014-10-19 14:11:49.407 292 11271.04 65.31 57168.63 88888.00 2014-10-19 14:11:49.907 292 11271.04 65.32 57168.66 88888.00 2014-10-19 14:11:50.407 292 11271.04 65.29 57168.71 88888.00 2014-10-19 14:11:50.907 292 11271.04 65.33 57168.80 88888.00 2014-10-19 14:11:51.407 292 11271.01 65.35 57168.91 88888.00 2014-10-19 14:11:51.907 292 11270.98 65.33 57168.97 88888.00 2014-10-19 14:11:52.407 292 11271.00 65.35 57169.05 88888.00 2014-10-19 14:11:52.907 292 11271.01 65.40 57169.08 88888.00 2014-10-19 14:11:53.407 292 11270.98 65.39 57169.12 88888.00 2014-10-19 14:11:53.907 292 11271.00 65.37 57169.25 88888.00 2014-10-19 14:11:54.407 292 11270.99 65.33 57169.38 88888.00 2014-10-19 14:11:54.907 292 11271.00 65.36 57169.40 88888.00 2014-10-19 14:11:55.407 292 11270.96 65.33 57169.47 88888.00 2014-10-19 14:11:55.907 292 11271.01 65.33 57169.18 88888.00 2014-10-19 14:11:56.407 292 11270.98 65.31 57169.21 88888.00 2014-10-19 14:11:56.907 292 11270.96 65.32 57169.59 88888.00 2014-10-19 14:11:57.407 292 11270.96 65.35 57169.74 88888.00 2014-10-19 14:11:57.907 292 11270.97 65.35 57169.81 88888.00 2014-10-19 14:11:58.407 292 11270.99 65.36 57169.87 88888.00 2014-10-19 14:11:58.907 292 11270.97 65.42 57169.93 88888.00 2014-10-19 14:11:59.407 292 11270.99 65.42 57170.02 88888.00 2014-10-19 14:11:59.907 292 11271.00 65.42 57169.85 88888.00 2014-10-19 14:12:00.407 292 11271.00 65.42 57169.83 88888.00 2014-10-19 14:12:00.907 292 11271.00 65.38 57170.21 88888.00 2014-10-19 14:12:01.407 292 11270.94 65.40 57170.36 88888.00 2014-10-19 14:12:01.907 292 11270.94 65.42 57170.43 88888.00 2014-10-19 14:12:02.407 292 11270.93 65.46 57170.45 88888.00 2014-10-19 14:12:02.907 292 11270.91 65.46 57170.51 88888.00 2014-10-19 14:12:03.407 292 11270.93 65.38 57170.52 88888.00 2014-10-19 14:12:03.907 292 11270.94 65.31 57170.53 88888.00 2014-10-19 14:12:04.407 292 11270.93 65.32 57170.59 88888.00 2014-10-19 14:12:04.907 292 11270.90 65.35 57170.63 88888.00 2014-10-19 14:12:05.407 292 11270.90 65.36 57170.68 88888.00 2014-10-19 14:12:05.907 292 11270.89 65.33 57170.72 88888.00 2014-10-19 14:12:06.407 292 11270.89 65.36 57170.83 88888.00 2014-10-19 14:12:06.907 292 11270.83 65.36 57170.89 88888.00 2014-10-19 14:12:07.407 292 11270.85 65.36 57170.95 88888.00 2014-10-19 14:12:07.907 292 11270.87 65.36 57171.03 88888.00 2014-10-19 14:12:08.407 292 11270.83 65.37 57171.19 88888.00 2014-10-19 14:12:08.907 292 11270.78 65.39 57171.33 88888.00 2014-10-19 14:12:09.407 292 11270.76 65.42 57171.37 88888.00 2014-10-19 14:12:09.907 292 11270.77 65.43 57171.43 88888.00 2014-10-19 14:12:10.407 292 11270.80 65.43 57171.46 88888.00 2014-10-19 14:12:10.907 292 11270.76 65.47 57171.54 88888.00 2014-10-19 14:12:11.407 292 11270.75 65.50 57171.61 88888.00 2014-10-19 14:12:11.907 292 11270.72 65.51 57171.67 88888.00 2014-10-19 14:12:12.407 292 11270.70 65.51 57171.75 88888.00 2014-10-19 14:12:12.907 292 11270.71 65.50 57171.83 88888.00 2014-10-19 14:12:13.407 292 11270.71 65.50 57171.90 88888.00 2014-10-19 14:12:13.907 292 11270.69 65.49 57171.96 88888.00 2014-10-19 14:12:14.407 292 11270.64 65.50 57172.05 88888.00 2014-10-19 14:12:14.907 292 11270.66 65.51 57172.04 88888.00 2014-10-19 14:12:15.407 292 11270.68 65.51 57172.14 88888.00 2014-10-19 14:12:15.907 292 11270.71 65.51 57172.20 88888.00 2014-10-19 14:12:16.407 292 11270.72 65.51 57172.24 88888.00 2014-10-19 14:12:16.907 292 11270.68 65.52 57172.35 88888.00 2014-10-19 14:12:17.407 292 11270.68 65.52 57172.42 88888.00 2014-10-19 14:12:17.907 292 11270.73 65.58 57172.58 88888.00 2014-10-19 14:12:18.407 292 11270.73 65.64 57172.74 88888.00 2014-10-19 14:12:18.907 292 11270.70 65.67 57172.87 88888.00 2014-10-19 14:12:19.407 292 11270.68 65.63 57172.96 88888.00 2014-10-19 14:12:19.907 292 11270.64 65.69 57173.07 88888.00 2014-10-19 14:12:20.407 292 11270.61 65.72 57173.07 88888.00 2014-10-19 14:12:20.907 292 11270.58 65.73 57173.16 88888.00 2014-10-19 14:12:21.407 292 11270.55 65.73 57173.38 88888.00 2014-10-19 14:12:21.907 292 11270.54 65.76 57173.54 88888.00 2014-10-19 14:12:22.407 292 11270.50 65.78 57173.65 88888.00 2014-10-19 14:12:22.907 292 11270.52 65.77 57173.66 88888.00 2014-10-19 14:12:23.407 292 11270.43 65.79 57173.72 88888.00 2014-10-19 14:12:23.907 292 11270.43 65.85 57173.83 88888.00 2014-10-19 14:12:24.407 292 11270.41 65.93 57173.89 88888.00 2014-10-19 14:12:24.907 292 11270.34 65.96 57173.91 88888.00 2014-10-19 14:12:25.407 292 11270.32 65.97 57173.97 88888.00 2014-10-19 14:12:25.907 292 11270.32 65.97 57174.10 88888.00 2014-10-19 14:12:26.407 292 11270.32 65.97 57174.22 88888.00 2014-10-19 14:12:26.907 292 11270.31 65.98 57174.25 88888.00 2014-10-19 14:12:27.407 292 11270.36 66.03 57174.30 88888.00 2014-10-19 14:12:27.907 292 11270.40 66.08 57174.38 88888.00 2014-10-19 14:12:28.407 292 11270.37 66.11 57174.45 88888.00 2014-10-19 14:12:28.907 292 11270.40 66.15 57174.45 88888.00 2014-10-19 14:12:29.407 292 11270.44 66.21 57174.55 88888.00 2014-10-19 14:12:29.907 292 11270.48 66.21 57174.63 88888.00 2014-10-19 14:12:30.407 292 11270.52 66.21 57174.73 88888.00 2014-10-19 14:12:30.907 292 11270.54 66.23 57174.75 88888.00 2014-10-19 14:12:31.407 292 11270.56 66.26 57174.80 88888.00 2014-10-19 14:12:31.907 292 11270.58 66.26 57174.90 88888.00 2014-10-19 14:12:32.407 292 11270.61 66.33 57174.96 88888.00 2014-10-19 14:12:32.907 292 11270.64 66.33 57174.95 88888.00 2014-10-19 14:12:33.407 292 11270.70 66.33 57174.94 88888.00 2014-10-19 14:12:33.907 292 11270.71 66.35 57174.99 88888.00 2014-10-19 14:12:34.407 292 11270.68 66.37 57175.02 88888.00 2014-10-19 14:12:34.907 292 11270.68 66.38 57175.06 88888.00 2014-10-19 14:12:35.407 292 11270.68 66.35 57175.12 88888.00 2014-10-19 14:12:35.907 292 11270.69 66.37 57175.18 88888.00 2014-10-19 14:12:36.407 292 11270.71 66.41 57175.20 88888.00 2014-10-19 14:12:36.907 292 11270.66 66.45 57175.22 88888.00 2014-10-19 14:12:37.407 292 11270.59 66.46 57175.32 88888.00 2014-10-19 14:12:37.907 292 11270.56 66.39 57175.33 88888.00 2014-10-19 14:12:38.407 292 11270.57 66.35 57175.38 88888.00 2014-10-19 14:12:38.907 292 11270.56 66.39 57175.44 88888.00 2014-10-19 14:12:39.407 292 11270.52 66.39 57175.51 88888.00 2014-10-19 14:12:39.907 292 11270.51 66.42 57175.53 88888.00 2014-10-19 14:12:40.407 292 11270.50 66.41 57175.59 88888.00 2014-10-19 14:12:40.907 292 11270.50 66.40 57175.70 88888.00 2014-10-19 14:12:41.407 292 11270.54 66.39 57175.77 88888.00 2014-10-19 14:12:41.907 292 11270.50 66.41 57175.75 88888.00 2014-10-19 14:12:42.407 292 11270.51 66.44 57175.72 88888.00 2014-10-19 14:12:42.907 292 11270.55 66.40 57175.79 88888.00 2014-10-19 14:12:43.407 292 11270.52 66.32 57175.81 88888.00 2014-10-19 14:12:43.907 292 11270.52 66.34 57175.91 88888.00 2014-10-19 14:12:44.407 292 11270.50 66.35 57175.99 88888.00 2014-10-19 14:12:44.907 292 11270.51 66.35 57176.01 88888.00 2014-10-19 14:12:45.407 292 11270.51 66.40 57175.95 88888.00 2014-10-19 14:12:45.907 292 11270.50 66.42 57175.97 88888.00 2014-10-19 14:12:46.407 292 11270.52 66.46 57176.08 88888.00 2014-10-19 14:12:46.907 292 11270.52 66.45 57176.05 88888.00 2014-10-19 14:12:47.407 292 11270.55 66.41 57176.10 88888.00 2014-10-19 14:12:47.907 292 11270.52 66.39 57176.09 88888.00 2014-10-19 14:12:48.407 292 11270.49 66.38 57176.17 88888.00 2014-10-19 14:12:48.907 292 11270.49 66.38 57176.17 88888.00 2014-10-19 14:12:49.407 292 11270.44 66.35 57176.16 88888.00 2014-10-19 14:12:49.907 292 11270.44 66.32 57176.17 88888.00 2014-10-19 14:12:50.407 292 11270.47 66.27 57176.20 88888.00 2014-10-19 14:12:50.907 292 11270.49 66.30 57176.23 88888.00 2014-10-19 14:12:51.407 292 11270.49 66.32 57176.28 88888.00 2014-10-19 14:12:51.907 292 11270.49 66.33 57176.27 88888.00 2014-10-19 14:12:52.407 292 11270.52 66.32 57176.14 88888.00 2014-10-19 14:12:52.907 292 11270.56 66.31 57176.11 88888.00 2014-10-19 14:12:53.407 292 11270.54 66.21 57176.11 88888.00 2014-10-19 14:12:53.907 292 11270.57 66.21 57176.16 88888.00 2014-10-19 14:12:54.407 292 11270.57 66.24 57176.12 88888.00 2014-10-19 14:12:54.907 292 11270.57 66.24 57176.15 88888.00 2014-10-19 14:12:55.407 292 11270.58 66.24 57176.21 88888.00 2014-10-19 14:12:55.907 292 11270.56 66.21 57176.40 88888.00 2014-10-19 14:12:56.407 292 11270.56 66.21 57176.42 88888.00 2014-10-19 14:12:56.907 292 11270.57 66.20 57176.34 88888.00 2014-10-19 14:12:57.407 292 11270.54 66.20 57176.42 88888.00 2014-10-19 14:12:57.907 292 11270.56 66.18 57176.47 88888.00 2014-10-19 14:12:58.407 292 11270.55 66.19 57176.46 88888.00 2014-10-19 14:12:58.907 292 11270.54 66.17 57176.49 88888.00 2014-10-19 14:12:59.407 292 11270.51 66.17 57176.52 88888.00 2014-10-19 14:12:59.907 292 11270.56 66.14 57176.58 88888.00 2014-10-19 14:13:00.407 292 11270.52 66.12 57176.58 88888.00 2014-10-19 14:13:00.907 292 11270.50 66.14 57176.63 88888.00 2014-10-19 14:13:01.407 292 11270.50 66.13 57176.76 88888.00 2014-10-19 14:13:01.907 292 11270.49 66.12 57176.75 88888.00 2014-10-19 14:13:02.407 292 11270.49 66.12 57176.89 88888.00 2014-10-19 14:13:02.907 292 11270.42 66.18 57176.91 88888.00 2014-10-19 14:13:03.407 292 11270.40 66.18 57176.93 88888.00 2014-10-19 14:13:03.907 292 11270.41 66.18 57177.00 88888.00 2014-10-19 14:13:04.407 292 11270.40 66.23 57177.07 88888.00 2014-10-19 14:13:04.907 292 11270.36 66.28 57177.11 88888.00 2014-10-19 14:13:05.407 292 11270.35 66.27 57177.23 88888.00 2014-10-19 14:13:05.907 292 11270.30 66.31 57177.36 88888.00 2014-10-19 14:13:06.407 292 11270.29 66.35 57177.43 88888.00 2014-10-19 14:13:06.907 292 11270.29 66.39 57177.51 88888.00 2014-10-19 14:13:07.407 292 11270.24 66.41 57177.61 88888.00 2014-10-19 14:13:07.907 292 11270.23 66.41 57177.64 88888.00 2014-10-19 14:13:08.407 292 11270.18 66.45 57177.70 88888.00 2014-10-19 14:13:08.907 292 11270.21 66.42 57177.63 88888.00 2014-10-19 14:13:09.407 292 11270.23 66.45 57177.58 88888.00 2014-10-19 14:13:09.907 292 11270.25 66.51 57177.69 88888.00 2014-10-19 14:13:10.407 292 11270.22 66.47 57177.72 88888.00 2014-10-19 14:13:10.907 292 11270.24 66.52 57177.78 88888.00 2014-10-19 14:13:11.407 292 11270.29 66.49 57177.78 88888.00 2014-10-19 14:13:11.907 292 11270.24 66.52 57177.80 88888.00 2014-10-19 14:13:12.407 292 11270.22 66.54 57177.81 88888.00 2014-10-19 14:13:12.907 292 11270.23 66.57 57177.91 88888.00 2014-10-19 14:13:13.407 292 11270.27 66.57 57178.02 88888.00 2014-10-19 14:13:13.907 292 11270.22 66.57 57178.11 88888.00 2014-10-19 14:13:14.407 292 11270.24 66.59 57178.13 88888.00 2014-10-19 14:13:14.907 292 11270.25 66.60 57178.15 88888.00 2014-10-19 14:13:15.407 292 11270.24 66.62 57178.20 88888.00 2014-10-19 14:13:15.907 292 11270.25 66.65 57178.30 88888.00 2014-10-19 14:13:16.407 292 11270.29 66.66 57178.33 88888.00 2014-10-19 14:13:16.907 292 11270.30 66.71 57178.36 88888.00 2014-10-19 14:13:17.407 292 11270.29 66.73 57178.41 88888.00 2014-10-19 14:13:17.907 292 11270.29 66.76 57178.51 88888.00 2014-10-19 14:13:18.407 292 11270.27 66.80 57178.55 88888.00 2014-10-19 14:13:18.907 292 11270.27 66.86 57178.61 88888.00 2014-10-19 14:13:19.407 292 11270.28 66.88 57178.71 88888.00 2014-10-19 14:13:19.907 292 11270.27 66.92 57178.75 88888.00 2014-10-19 14:13:20.407 292 11270.22 66.93 57178.78 88888.00 2014-10-19 14:13:20.907 292 11270.25 66.93 57178.81 88888.00 2014-10-19 14:13:21.407 292 11270.28 66.98 57178.87 88888.00 2014-10-19 14:13:21.907 292 11270.21 66.96 57178.98 88888.00 2014-10-19 14:13:22.407 292 11270.15 67.00 57179.00 88888.00 2014-10-19 14:13:22.907 292 11270.15 67.02 57178.98 88888.00 2014-10-19 14:13:23.407 292 11270.15 67.05 57179.03 88888.00 2014-10-19 14:13:23.907 292 11270.20 67.03 57179.11 88888.00 2014-10-19 14:13:24.407 292 11270.14 67.09 57179.23 88888.00 2014-10-19 14:13:24.907 292 11270.13 67.09 57179.34 88888.00 2014-10-19 14:13:25.407 292 11270.11 67.12 57179.45 88888.00 2014-10-19 14:13:25.907 292 11270.07 67.20 57179.51 88888.00 2014-10-19 14:13:26.407 292 11270.02 67.20 57179.52 88888.00 2014-10-19 14:13:26.907 292 11270.06 67.23 57179.58 88888.00 2014-10-19 14:13:27.407 292 11270.06 67.28 57179.64 88888.00 2014-10-19 14:13:27.907 292 11270.06 67.34 57179.74 88888.00 2014-10-19 14:13:28.407 292 11270.08 67.40 57179.82 88888.00 2014-10-19 14:13:28.907 292 11270.11 67.46 57179.80 88888.00 2014-10-19 14:13:29.407 292 11270.09 67.53 57179.89 88888.00 2014-10-19 14:13:29.907 292 11270.04 67.54 57179.95 88888.00 2014-10-19 14:13:30.407 292 11270.07 67.56 57179.95 88888.00 2014-10-19 14:13:30.907 292 11270.10 67.62 57179.96 88888.00 2014-10-19 14:13:31.407 292 11270.11 67.64 57180.00 88888.00 2014-10-19 14:13:31.907 292 11270.09 67.66 57179.99 88888.00 2014-10-19 14:13:32.407 292 11270.14 67.68 57179.95 88888.00 2014-10-19 14:13:32.907 292 11270.17 67.74 57180.02 88888.00 2014-10-19 14:13:33.407 292 11270.15 67.81 57180.07 88888.00 2014-10-19 14:13:33.907 292 11270.20 67.85 57180.07 88888.00 2014-10-19 14:13:34.407 292 11270.18 67.89 57180.14 88888.00 2014-10-19 14:13:34.907 292 11270.20 67.92 57180.18 88888.00 2014-10-19 14:13:35.407 292 11270.22 68.02 57180.20 88888.00 2014-10-19 14:13:35.907 292 11270.23 68.09 57180.19 88888.00 2014-10-19 14:13:36.407 292 11270.28 68.19 57180.20 88888.00 2014-10-19 14:13:36.907 292 11270.28 68.24 57180.20 88888.00 2014-10-19 14:13:37.407 292 11270.30 68.23 57180.16 88888.00 2014-10-19 14:13:37.907 292 11270.31 68.24 57180.18 88888.00 2014-10-19 14:13:38.407 292 11270.34 68.28 57180.20 88888.00 2014-10-19 14:13:38.907 292 11270.32 68.32 57180.24 88888.00 2014-10-19 14:13:39.407 292 11270.36 68.35 57180.26 88888.00 2014-10-19 14:13:39.907 292 11270.36 68.36 57180.28 88888.00 2014-10-19 14:13:40.407 292 11270.38 68.42 57180.32 88888.00 2014-10-19 14:13:40.907 292 11270.41 68.48 57180.37 88888.00 2014-10-19 14:13:41.407 292 11270.43 68.51 57180.34 88888.00 2014-10-19 14:13:41.907 292 11270.41 68.56 57180.34 88888.00 2014-10-19 14:13:42.407 292 11270.44 68.68 57180.38 88888.00 2014-10-19 14:13:42.907 292 11270.51 68.75 57180.44 88888.00 2014-10-19 14:13:43.407 292 11270.49 68.73 57180.42 88888.00 2014-10-19 14:13:43.907 292 11270.48 68.80 57180.44 88888.00 2014-10-19 14:13:44.407 292 11270.47 68.82 57180.40 88888.00 2014-10-19 14:13:44.907 292 11270.47 68.82 57180.38 88888.00 2014-10-19 14:13:45.407 292 11270.51 68.85 57180.39 88888.00 2014-10-19 14:13:45.907 292 11270.52 68.87 57180.41 88888.00 2014-10-19 14:13:46.407 292 11270.58 68.90 57180.46 88888.00 2014-10-19 14:13:46.907 292 11270.56 68.91 57180.51 88888.00 2014-10-19 14:13:47.407 292 11270.57 68.94 57180.56 88888.00 2014-10-19 14:13:47.907 292 11270.57 68.99 57180.54 88888.00 2014-10-19 14:13:48.407 292 11270.57 69.04 57180.42 88888.00 2014-10-19 14:13:48.907 292 11270.56 69.02 57180.37 88888.00 2014-10-19 14:13:49.407 292 11270.57 69.05 57180.38 88888.00 2014-10-19 14:13:49.907 292 11270.59 69.07 57180.37 88888.00 2014-10-19 14:13:50.407 292 11270.56 69.06 57180.35 88888.00 2014-10-19 14:13:50.907 292 11270.51 69.11 57180.34 88888.00 2014-10-19 14:13:51.407 292 11270.55 69.12 57180.29 88888.00 2014-10-19 14:13:51.907 292 11270.56 69.11 57180.28 88888.00 2014-10-19 14:13:52.407 292 11270.57 69.13 57180.25 88888.00 2014-10-19 14:13:52.907 292 11270.54 69.16 57180.26 88888.00 2014-10-19 14:13:53.407 292 11270.56 69.12 57180.31 88888.00 2014-10-19 14:13:53.907 292 11270.56 69.13 57180.26 88888.00 2014-10-19 14:13:54.407 292 11270.49 69.10 57180.26 88888.00 2014-10-19 14:13:54.907 292 11270.50 69.10 57180.34 88888.00 2014-10-19 14:13:55.407 292 11270.50 69.13 57180.32 88888.00 2014-10-19 14:13:55.907 292 11270.49 69.13 57180.33 88888.00 2014-10-19 14:13:56.407 292 11270.41 69.19 57180.40 88888.00 2014-10-19 14:13:56.907 292 11270.30 69.20 57180.34 88888.00 2014-10-19 14:13:57.407 292 11270.25 69.23 57180.31 88888.00 2014-10-19 14:13:57.907 292 11270.24 69.27 57180.34 88888.00 2014-10-19 14:13:58.407 292 11270.23 69.27 57180.38 88888.00 2014-10-19 14:13:58.907 292 11270.23 69.30 57180.45 88888.00 2014-10-19 14:13:59.407 292 11270.18 69.31 57180.50 88888.00 2014-10-19 14:13:59.907 292 11270.14 69.34 57180.44 88888.00 2014-10-19 14:14:00.407 292 11270.11 69.34 57180.45 88888.00 2014-10-19 14:14:00.907 292 11270.08 69.43 57180.51 88888.00 2014-10-19 14:14:01.407 292 11270.07 69.45 57180.64 88888.00 2014-10-19 14:14:01.907 292 11270.01 69.43 57180.64 88888.00 2014-10-19 14:14:02.407 292 11270.02 69.51 57180.72 88888.00 2014-10-19 14:14:02.907 292 11269.96 69.54 57180.73 88888.00 2014-10-19 14:14:03.407 292 11269.92 69.59 57180.73 88888.00 2014-10-19 14:14:03.907 292 11269.87 69.60 57180.82 88888.00 2014-10-19 14:14:04.407 292 11269.82 69.64 57180.77 88888.00 2014-10-19 14:14:04.907 292 11269.83 69.66 57180.76 88888.00 2014-10-19 14:14:05.407 292 11269.76 69.68 57180.79 88888.00 2014-10-19 14:14:05.907 292 11269.71 69.72 57180.80 88888.00 2014-10-19 14:14:06.407 292 11269.69 69.71 57180.88 88888.00 2014-10-19 14:14:06.907 292 11269.67 69.74 57180.97 88888.00 2014-10-19 14:14:07.407 292 11269.64 69.84 57181.05 88888.00 2014-10-19 14:14:07.907 292 11269.58 69.82 57181.04 88888.00 2014-10-19 14:14:08.407 292 11269.54 69.85 57181.09 88888.00 2014-10-19 14:14:08.907 292 11269.48 69.89 57181.14 88888.00 2014-10-19 14:14:09.408 292 11269.45 69.94 57181.21 88888.00 2014-10-19 14:14:09.908 292 11269.38 69.96 57181.29 88888.00 2014-10-19 14:14:10.408 292 11269.37 69.96 57181.34 88888.00 2014-10-19 14:14:10.908 292 11269.34 69.98 57181.43 88888.00 2014-10-19 14:14:11.408 292 11269.30 70.07 57181.55 88888.00 2014-10-19 14:14:11.908 292 11269.25 70.09 57181.68 88888.00 2014-10-19 14:14:12.408 292 11269.15 70.12 57181.64 88888.00 2014-10-19 14:14:12.908 292 11269.11 70.15 57181.63 88888.00 2014-10-19 14:14:13.408 292 11269.09 70.18 57181.70 88888.00 2014-10-19 14:14:13.908 292 11269.08 70.21 57181.79 88888.00 2014-10-19 14:14:14.408 292 11269.04 70.26 57181.83 88888.00 2014-10-19 14:14:14.908 292 11268.99 70.26 57181.92 88888.00 2014-10-19 14:14:15.408 292 11268.98 70.33 57181.95 88888.00 2014-10-19 14:14:15.908 292 11268.91 70.34 57182.02 88888.00 2014-10-19 14:14:16.408 292 11268.81 70.38 57182.06 88888.00 2014-10-19 14:14:16.908 292 11268.77 70.39 57182.06 88888.00 2014-10-19 14:14:17.408 292 11268.78 70.43 57182.05 88888.00 2014-10-19 14:14:17.908 292 11268.75 70.50 57182.06 88888.00 2014-10-19 14:14:18.408 292 11268.68 70.53 57182.18 88888.00 2014-10-19 14:14:18.908 292 11268.68 70.54 57182.23 88888.00 2014-10-19 14:14:19.408 292 11268.67 70.57 57182.25 88888.00 2014-10-19 14:14:19.908 292 11268.57 70.57 57182.17 88888.00 2014-10-19 14:14:20.408 292 11268.53 70.57 57182.21 88888.00 2014-10-19 14:14:20.908 292 11268.55 70.61 57182.23 88888.00 2014-10-19 14:14:21.408 292 11268.46 70.62 57182.25 88888.00 2014-10-19 14:14:21.908 292 11268.44 70.64 57182.20 88888.00 2014-10-19 14:14:22.408 292 11268.37 70.67 57182.23 88888.00 2014-10-19 14:14:22.908 292 11268.33 70.69 57182.24 88888.00 2014-10-19 14:14:23.408 292 11268.32 70.74 57182.30 88888.00 2014-10-19 14:14:23.908 292 11268.28 70.82 57182.37 88888.00 2014-10-19 14:14:24.408 292 11268.26 70.86 57182.43 88888.00 2014-10-19 14:14:24.908 292 11268.19 70.86 57182.43 88888.00 2014-10-19 14:14:25.408 292 11268.16 70.84 57182.34 88888.00 2014-10-19 14:14:25.908 292 11268.20 70.76 57182.24 88888.00 2014-10-19 14:14:26.408 292 11268.12 70.82 57182.26 88888.00 2014-10-19 14:14:26.908 292 11268.09 70.81 57182.23 88888.00 2014-10-19 14:14:27.408 292 11268.12 70.83 57182.24 88888.00 2014-10-19 14:14:27.908 292 11268.06 70.82 57182.19 88888.00 2014-10-19 14:14:28.408 292 11268.00 70.80 57182.17 88888.00 2014-10-19 14:14:28.908 292 11267.98 70.76 57182.15 88888.00 2014-10-19 14:14:29.408 292 11267.91 70.76 57182.11 88888.00 2014-10-19 14:14:29.908 292 11267.84 70.80 57182.10 88888.00 2014-10-19 14:14:30.408 292 11267.84 70.83 57182.10 88888.00 2014-10-19 14:14:30.908 292 11267.80 70.82 57182.15 88888.00 2014-10-19 14:14:31.408 292 11267.74 70.84 57182.14 88888.00 2014-10-19 14:14:31.908 292 11267.69 70.90 57182.15 88888.00 2014-10-19 14:14:32.408 292 11267.65 70.88 57182.15 88888.00 2014-10-19 14:14:32.908 292 11267.61 70.90 57182.19 88888.00 2014-10-19 14:14:33.408 292 11267.57 70.89 57182.17 88888.00 2014-10-19 14:14:33.908 292 11267.51 70.93 57182.13 88888.00 2014-10-19 14:14:34.408 292 11267.50 70.98 57182.11 88888.00 2014-10-19 14:14:34.908 292 11267.46 70.95 57182.06 88888.00 2014-10-19 14:14:35.408 292 11267.40 70.90 57182.00 88888.00 2014-10-19 14:14:35.908 292 11267.31 70.88 57181.98 88888.00 2014-10-19 14:14:36.408 292 11267.33 70.95 57181.98 88888.00 2014-10-19 14:14:36.908 292 11267.38 70.95 57181.95 88888.00 2014-10-19 14:14:37.408 292 11267.37 70.94 57181.85 88888.00 2014-10-19 14:14:37.908 292 11267.30 71.00 57181.75 88888.00 2014-10-19 14:14:38.408 292 11267.25 71.01 57181.72 88888.00 2014-10-19 14:14:38.908 292 11267.18 71.01 57181.73 88888.00 2014-10-19 14:14:39.408 292 11267.14 70.97 57181.64 88888.00 2014-10-19 14:14:39.908 292 11267.12 71.00 57181.63 88888.00 2014-10-19 14:14:40.408 292 11267.09 71.00 57181.64 88888.00 2014-10-19 14:14:40.908 292 11267.07 70.98 57181.61 88888.00 2014-10-19 14:14:41.408 292 11267.08 70.98 57181.57 88888.00 2014-10-19 14:14:41.908 292 11267.04 71.02 57181.56 88888.00 2014-10-19 14:14:42.408 292 11267.00 71.01 57181.59 88888.00 2014-10-19 14:14:42.908 292 11266.95 71.00 57181.56 88888.00 2014-10-19 14:14:43.408 292 11266.91 70.98 57181.60 88888.00 2014-10-19 14:14:43.908 292 11266.87 70.97 57181.56 88888.00 2014-10-19 14:14:44.408 292 11266.81 70.96 57181.49 88888.00 2014-10-19 14:14:44.908 292 11266.75 70.96 57181.43 88888.00 2014-10-19 14:14:45.408 292 11266.70 71.01 57181.35 88888.00 2014-10-19 14:14:45.908 292 11266.67 70.96 57181.34 88888.00 2014-10-19 14:14:46.408 292 11266.61 70.96 57181.29 88888.00 2014-10-19 14:14:46.908 292 11266.59 70.96 57181.17 88888.00 2014-10-19 14:14:47.408 292 11266.53 70.95 57180.84 88888.00 2014-10-19 14:14:47.908 292 11266.49 70.98 57180.80 88888.00 2014-10-19 14:14:48.408 292 11266.49 70.98 57180.91 88888.00 2014-10-19 14:14:48.908 292 11266.48 71.01 57181.16 88888.00 2014-10-19 14:14:49.408 292 11266.45 71.04 57181.14 88888.00 2014-10-19 14:14:49.908 292 11266.38 71.08 57181.10 88888.00 2014-10-19 14:14:50.408 292 11266.31 71.13 57181.08 88888.00 2014-10-19 14:14:50.908 292 11266.25 71.09 57181.09 88888.00 2014-10-19 14:14:51.408 292 11266.19 71.03 57181.05 88888.00 2014-10-19 14:14:51.908 292 11266.19 71.03 57181.02 88888.00 2014-10-19 14:14:52.408 292 11266.14 71.04 57181.02 88888.00 2014-10-19 14:14:52.908 292 11266.15 71.04 57181.03 88888.00 2014-10-19 14:14:53.408 292 11266.13 71.02 57181.05 88888.00 2014-10-19 14:14:53.908 292 11266.05 71.04 57181.02 88888.00 2014-10-19 14:14:54.408 292 11265.99 71.07 57180.91 88888.00 2014-10-19 14:14:54.908 292 11265.97 71.07 57180.84 88888.00 2014-10-19 14:14:55.408 292 11265.96 71.07 57180.85 88888.00 2014-10-19 14:14:55.908 292 11265.97 71.03 57180.83 88888.00 2014-10-19 14:14:56.408 292 11265.90 71.01 57180.90 88888.00 2014-10-19 14:14:56.908 292 11265.90 71.00 57180.91 88888.00 2014-10-19 14:14:57.408 292 11265.85 70.98 57180.89 88888.00 2014-10-19 14:14:57.908 292 11265.80 71.02 57180.89 88888.00 2014-10-19 14:14:58.408 292 11265.84 71.04 57180.86 88888.00 2014-10-19 14:14:58.908 292 11265.83 71.01 57180.77 88888.00 2014-10-19 14:14:59.408 292 11265.79 71.02 57180.71 88888.00 2014-10-19 14:14:59.908 292 11265.76 71.03 57180.65 88888.00 2014-10-19 14:15:00.408 292 11265.73 71.04 57180.60 88888.00 2014-10-19 14:15:00.908 292 11265.75 71.03 57180.63 88888.00 2014-10-19 14:15:01.408 292 11265.76 71.01 57180.59 88888.00 2014-10-19 14:15:01.908 292 11265.76 71.00 57180.60 88888.00 2014-10-19 14:15:02.408 292 11265.73 70.96 57180.54 88888.00 2014-10-19 14:15:02.908 292 11265.69 71.00 57180.50 88888.00 2014-10-19 14:15:03.408 292 11265.65 71.01 57180.39 88888.00 2014-10-19 14:15:03.908 292 11265.65 71.01 57180.33 88888.00 2014-10-19 14:15:04.408 292 11265.61 70.97 57180.28 88888.00 2014-10-19 14:15:04.908 292 11265.59 70.95 57180.19 88888.00 2014-10-19 14:15:05.408 292 11265.57 70.94 57180.09 88888.00 2014-10-19 14:15:05.908 292 11265.50 70.89 57180.08 88888.00 2014-10-19 14:15:06.408 292 11265.49 70.88 57180.08 88888.00 2014-10-19 14:15:06.908 292 11265.45 70.86 57180.08 88888.00 2014-10-19 14:15:07.408 292 11265.44 70.82 57179.99 88888.00 2014-10-19 14:15:07.908 292 11265.44 70.75 57179.94 88888.00 2014-10-19 14:15:08.408 292 11265.40 70.80 57179.88 88888.00 2014-10-19 14:15:08.908 292 11265.40 70.82 57179.86 88888.00 2014-10-19 14:15:09.408 292 11265.40 70.82 57179.75 88888.00 2014-10-19 14:15:09.908 292 11265.37 70.82 57179.70 88888.00 2014-10-19 14:15:10.408 292 11265.36 70.80 57179.68 88888.00 2014-10-19 14:15:10.908 292 11265.30 70.80 57179.65 88888.00 2014-10-19 14:15:11.408 292 11265.26 70.76 57179.61 88888.00 2014-10-19 14:15:11.908 292 11265.27 70.73 57179.57 88888.00 2014-10-19 14:15:12.408 292 11265.21 70.68 57179.52 88888.00 2014-10-19 14:15:12.908 292 11265.20 70.68 57179.50 88888.00 2014-10-19 14:15:13.408 292 11265.20 70.66 57179.45 88888.00 2014-10-19 14:15:13.908 292 11265.20 70.64 57179.42 88888.00 2014-10-19 14:15:14.408 292 11265.15 70.63 57179.36 88888.00 2014-10-19 14:15:14.908 292 11265.15 70.60 57179.35 88888.00 2014-10-19 14:15:15.408 292 11265.10 70.62 57179.30 88888.00 2014-10-19 14:15:15.908 292 11265.03 70.62 57179.30 88888.00 2014-10-19 14:15:16.408 292 11264.98 70.60 57179.23 88888.00 2014-10-19 14:15:16.908 292 11264.98 70.62 57179.22 88888.00 2014-10-19 14:15:17.408 292 11264.95 70.62 57179.19 88888.00 2014-10-19 14:15:17.908 292 11264.89 70.63 57179.19 88888.00 2014-10-19 14:15:18.408 292 11264.88 70.61 57179.18 88888.00 2014-10-19 14:15:18.908 292 11264.86 70.56 57179.16 88888.00 2014-10-19 14:15:19.408 292 11264.81 70.57 57179.22 88888.00 2014-10-19 14:15:19.908 292 11264.80 70.56 57179.23 88888.00 2014-10-19 14:15:20.408 292 11264.78 70.60 57179.19 88888.00 2014-10-19 14:15:20.908 292 11264.73 70.63 57179.24 88888.00 2014-10-19 14:15:21.408 292 11264.74 70.69 57179.25 88888.00 2014-10-19 14:15:21.908 292 11264.69 70.70 57179.19 88888.00 2014-10-19 14:15:22.408 292 11264.66 70.72 57179.22 88888.00 2014-10-19 14:15:22.908 292 11264.65 70.73 57179.34 88888.00 2014-10-19 14:15:23.408 292 11264.59 70.76 57179.43 88888.00 2014-10-19 14:15:23.908 292 11264.59 70.79 57179.41 88888.00 2014-10-19 14:15:24.408 292 11264.58 70.77 57179.37 88888.00 2014-10-19 14:15:24.908 292 11264.58 70.79 57179.45 88888.00 2014-10-19 14:15:25.408 292 11264.54 70.82 57179.47 88888.00 2014-10-19 14:15:25.908 292 11264.50 70.86 57179.49 88888.00 2014-10-19 14:15:26.408 292 11264.48 70.83 57179.50 88888.00 2014-10-19 14:15:26.908 292 11264.47 70.83 57179.47 88888.00 2014-10-19 14:15:27.408 292 11264.45 70.79 57179.43 88888.00 2014-10-19 14:15:27.908 292 11264.40 70.81 57179.41 88888.00 2014-10-19 14:15:28.408 292 11264.37 70.75 57179.43 88888.00 2014-10-19 14:15:28.908 292 11264.34 70.72 57179.48 88888.00 2014-10-19 14:15:29.408 292 11264.32 70.74 57179.47 88888.00 2014-10-19 14:15:29.908 292 11264.27 70.72 57179.49 88888.00 2014-10-19 14:15:30.408 292 11264.22 70.75 57179.48 88888.00 2014-10-19 14:15:30.908 292 11264.17 70.76 57179.42 88888.00 2014-10-19 14:15:31.408 292 11264.17 70.69 57179.39 88888.00 2014-10-19 14:15:31.908 292 11264.20 70.68 57179.36 88888.00 2014-10-19 14:15:32.408 292 11264.19 70.70 57179.45 88888.00 2014-10-19 14:15:32.908 292 11264.15 70.76 57179.43 88888.00 2014-10-19 14:15:33.408 292 11264.13 70.76 57179.41 88888.00 2014-10-19 14:15:33.908 292 11264.12 70.75 57179.37 88888.00 2014-10-19 14:15:34.408 292 11264.12 70.76 57179.32 88888.00 2014-10-19 14:15:34.908 292 11264.08 70.79 57179.10 88888.00 2014-10-19 14:15:35.408 292 11264.05 70.81 57179.07 88888.00 2014-10-19 14:15:35.908 292 11264.05 70.77 57179.02 88888.00 2014-10-19 14:15:36.408 292 11264.06 70.70 57179.04 88888.00 2014-10-19 14:15:36.908 292 11264.04 70.68 57179.12 88888.00 2014-10-19 14:15:37.408 292 11264.02 70.67 57179.13 88888.00 2014-10-19 14:15:37.908 292 11264.02 70.67 57179.22 88888.00 2014-10-19 14:15:38.408 292 11263.97 70.63 57179.18 88888.00 2014-10-19 14:15:38.908 292 11263.96 70.62 57179.16 88888.00 2014-10-19 14:15:39.408 292 11263.91 70.60 57179.07 88888.00 2014-10-19 14:15:39.908 292 11263.89 70.57 57179.05 88888.00 2014-10-19 14:15:40.408 292 11263.85 70.57 57179.07 88888.00 2014-10-19 14:15:40.908 292 11263.83 70.61 57179.07 88888.00 2014-10-19 14:15:41.408 292 11263.81 70.61 57179.10 88888.00 2014-10-19 14:15:41.908 292 11263.77 70.57 57179.11 88888.00 2014-10-19 14:15:42.408 292 11263.76 70.60 57179.18 88888.00 2014-10-19 14:15:42.908 292 11263.74 70.62 57179.26 88888.00 2014-10-19 14:15:43.408 292 11263.75 70.66 57179.25 88888.00 2014-10-19 14:15:43.908 292 11263.75 70.66 57179.24 88888.00 2014-10-19 14:15:44.408 292 11263.74 70.66 57179.22 88888.00 2014-10-19 14:15:44.908 292 11263.74 70.66 57179.29 88888.00 2014-10-19 14:15:45.408 292 11263.75 70.61 57179.30 88888.00 2014-10-19 14:15:45.908 292 11263.76 70.61 57179.31 88888.00 2014-10-19 14:15:46.408 292 11263.68 70.67 57179.34 88888.00 2014-10-19 14:15:46.908 292 11263.67 70.70 57179.32 88888.00 2014-10-19 14:15:47.408 292 11263.64 70.69 57179.34 88888.00 2014-10-19 14:15:47.908 292 11263.66 70.74 57179.37 88888.00 2014-10-19 14:15:48.408 292 11263.70 70.76 57179.36 88888.00 2014-10-19 14:15:48.908 292 11263.73 70.76 57179.45 88888.00 2014-10-19 14:15:49.408 292 11263.69 70.80 57179.42 88888.00 2014-10-19 14:15:49.908 292 11263.69 70.77 57179.38 88888.00 2014-10-19 14:15:50.408 292 11263.73 70.82 57179.45 88888.00 2014-10-19 14:15:50.908 292 11263.82 70.83 57179.43 88888.00 2014-10-19 14:15:51.408 292 11263.80 70.79 57179.37 88888.00 2014-10-19 14:15:51.908 292 11263.78 70.82 57179.09 88888.00 2014-10-19 14:15:52.408 292 11263.77 70.82 57178.94 88888.00 2014-10-19 14:15:52.908 292 11263.81 70.83 57178.97 88888.00 2014-10-19 14:15:53.408 292 11263.80 70.90 57179.19 88888.00 2014-10-19 14:15:53.908 292 11263.78 70.97 57179.60 88888.00 2014-10-19 14:15:54.408 292 11263.75 71.01 57179.71 88888.00 2014-10-19 14:15:54.908 292 11263.77 71.00 57179.75 88888.00 2014-10-19 14:15:55.408 292 11263.83 70.97 57179.76 88888.00 2014-10-19 14:15:55.908 292 11263.87 71.02 57179.69 88888.00 2014-10-19 14:15:56.408 292 11263.87 71.02 57179.65 88888.00 2014-10-19 14:15:56.908 292 11263.84 70.96 57179.62 88888.00 2014-10-19 14:15:57.408 292 11263.87 70.95 57179.64 88888.00 2014-10-19 14:15:57.908 292 11263.85 70.94 57179.67 88888.00 2014-10-19 14:15:58.408 292 11263.89 70.94 57179.62 88888.00 2014-10-19 14:15:58.908 292 11263.90 70.96 57179.61 88888.00 2014-10-19 14:15:59.408 292 11263.87 70.94 57179.62 88888.00 2014-10-19 14:15:59.908 292 11263.87 71.00 57179.54 88888.00 2014-10-19 14:16:00.408 292 11263.84 71.04 57179.52 88888.00 2014-10-19 14:16:00.908 292 11263.85 71.04 57179.50 88888.00 2014-10-19 14:16:01.408 292 11263.91 71.03 57179.50 88888.00 2014-10-19 14:16:01.908 292 11263.95 71.01 57179.54 88888.00 2014-10-19 14:16:02.408 292 11263.95 71.02 57179.50 88888.00 2014-10-19 14:16:02.908 292 11263.96 71.04 57179.45 88888.00 2014-10-19 14:16:03.408 292 11263.97 71.09 57179.49 88888.00 2014-10-19 14:16:03.908 292 11264.01 71.13 57179.45 88888.00 2014-10-19 14:16:04.408 292 11264.02 71.13 57179.36 88888.00 2014-10-19 14:16:04.908 292 11264.05 71.13 57179.35 88888.00 2014-10-19 14:16:05.408 292 11264.10 71.15 57179.36 88888.00 2014-10-19 14:16:05.908 292 11264.13 71.20 57179.39 88888.00 2014-10-19 14:16:06.408 292 11264.12 71.20 57179.45 88888.00 2014-10-19 14:16:06.908 292 11264.10 71.18 57179.48 88888.00 2014-10-19 14:16:07.408 292 11264.15 71.22 57179.38 88888.00 2014-10-19 14:16:07.908 292 11264.18 71.27 57179.41 88888.00 2014-10-19 14:16:08.408 292 11264.24 71.35 57179.44 88888.00 2014-10-19 14:16:08.908 292 11264.22 71.30 57179.43 88888.00 2014-10-19 14:16:09.408 292 11264.22 71.29 57179.43 88888.00 2014-10-19 14:16:09.908 292 11264.27 71.32 57179.37 88888.00 2014-10-19 14:16:10.408 292 11264.26 71.35 57179.31 88888.00 2014-10-19 14:16:10.908 292 11264.25 71.36 57179.26 88888.00 2014-10-19 14:16:11.408 292 11264.27 71.34 57179.25 88888.00 2014-10-19 14:16:11.908 292 11264.27 71.32 57179.26 88888.00 2014-10-19 14:16:12.408 292 11264.27 71.29 57179.22 88888.00 2014-10-19 14:16:12.908 292 11264.24 71.32 57179.22 88888.00 2014-10-19 14:16:13.408 292 11264.24 71.34 57179.22 88888.00 2014-10-19 14:16:13.908 292 11264.23 71.35 57179.23 88888.00 2014-10-19 14:16:14.408 292 11264.25 71.42 57179.20 88888.00 2014-10-19 14:16:14.908 292 11264.24 71.41 57179.25 88888.00 2014-10-19 14:16:15.408 292 11264.24 71.36 57179.24 88888.00 2014-10-19 14:16:15.908 292 11264.23 71.38 57179.22 88888.00 2014-10-19 14:16:16.408 292 11264.24 71.40 57179.12 88888.00 2014-10-19 14:16:16.908 292 11264.23 71.43 57179.11 88888.00 2014-10-19 14:16:17.408 292 11264.24 71.47 57179.20 88888.00 2014-10-19 14:16:17.908 292 11264.30 71.51 57179.30 88888.00 2014-10-19 14:16:18.408 292 11264.30 71.51 57179.23 88888.00 2014-10-19 14:16:18.908 292 11264.32 71.55 57179.17 88888.00 2014-10-19 14:16:19.408 292 11264.36 71.56 57179.06 88888.00 2014-10-19 14:16:19.908 292 11264.39 71.61 57179.09 88888.00 2014-10-19 14:16:20.408 292 11264.41 71.63 57179.10 88888.00 2014-10-19 14:16:20.908 292 11264.41 71.63 57179.07 88888.00 2014-10-19 14:16:21.408 292 11264.45 71.68 57179.12 88888.00 2014-10-19 14:16:21.908 292 11264.50 71.70 57179.11 88888.00 2014-10-19 14:16:22.408 292 11264.53 71.70 57179.10 88888.00 2014-10-19 14:16:22.908 292 11264.54 71.71 57179.12 88888.00 2014-10-19 14:16:23.408 292 11264.57 71.71 57179.16 88888.00 2014-10-19 14:16:23.908 292 11264.65 71.76 57179.12 88888.00 2014-10-19 14:16:24.408 292 11264.69 71.81 57179.12 88888.00 2014-10-19 14:16:24.908 292 11264.73 71.77 57179.09 88888.00 2014-10-19 14:16:25.408 292 11264.72 71.78 57179.10 88888.00 2014-10-19 14:16:25.908 292 11264.80 71.77 57179.16 88888.00 2014-10-19 14:16:26.408 292 11264.86 71.83 57179.10 88888.00 2014-10-19 14:16:26.908 292 11264.86 71.86 57179.06 88888.00 2014-10-19 14:16:27.408 292 11264.88 71.83 57179.03 88888.00 2014-10-19 14:16:27.908 292 11264.94 71.81 57178.97 88888.00 2014-10-19 14:16:28.408 292 11264.99 71.82 57178.97 88888.00 2014-10-19 14:16:28.908 292 11264.99 71.82 57178.98 88888.00 2014-10-19 14:16:29.408 292 11264.99 71.81 57178.93 88888.00 2014-10-19 14:16:29.908 292 11265.06 71.79 57178.90 88888.00 2014-10-19 14:16:30.408 292 11265.13 71.83 57178.90 88888.00 2014-10-19 14:16:30.908 292 11265.17 71.82 57178.90 88888.00 2014-10-19 14:16:31.408 292 11265.23 71.82 57178.84 88888.00 2014-10-19 14:16:31.908 292 11265.30 71.86 57178.84 88888.00 2014-10-19 14:16:32.408 292 11265.36 71.90 57178.85 88888.00 2014-10-19 14:16:32.908 292 11265.40 71.90 57178.79 88888.00 2014-10-19 14:16:33.408 292 11265.47 71.88 57178.83 88888.00 2014-10-19 14:16:33.908 292 11265.49 71.91 57178.87 88888.00 2014-10-19 14:16:34.408 292 11265.54 71.98 57178.87 88888.00 2014-10-19 14:16:34.908 292 11265.58 71.98 57178.86 88888.00 2014-10-19 14:16:35.408 292 11265.65 72.00 57178.92 88888.00 2014-10-19 14:16:35.908 292 11265.73 72.03 57178.93 88888.00 2014-10-19 14:16:36.408 292 11265.76 72.09 57178.90 88888.00 2014-10-19 14:16:36.908 292 11265.80 72.08 57178.85 88888.00 2014-10-19 14:16:37.408 292 11265.86 72.04 57178.84 88888.00 2014-10-19 14:16:37.908 292 11265.90 72.06 57178.90 88888.00 2014-10-19 14:16:38.408 292 11265.91 72.11 57178.92 88888.00 2014-10-19 14:16:38.908 292 11265.97 72.10 57178.87 88888.00 2014-10-19 14:16:39.408 292 11266.01 72.17 57178.79 88888.00 2014-10-19 14:16:39.908 292 11266.10 72.22 57178.83 88888.00 2014-10-19 14:16:40.408 292 11266.08 72.15 57178.80 88888.00 2014-10-19 14:16:40.908 292 11266.10 72.16 57178.83 88888.00 2014-10-19 14:16:41.408 292 11266.19 72.16 57178.83 88888.00 2014-10-19 14:16:41.908 292 11266.24 72.19 57178.79 88888.00 2014-10-19 14:16:42.408 292 11266.22 72.19 57178.78 88888.00 2014-10-19 14:16:42.908 292 11266.22 72.18 57178.79 88888.00 2014-10-19 14:16:43.408 292 11266.26 72.17 57178.79 88888.00 2014-10-19 14:16:43.908 292 11266.26 72.17 57178.85 88888.00 2014-10-19 14:16:44.408 292 11266.30 72.18 57178.92 88888.00 2014-10-19 14:16:44.908 292 11266.32 72.18 57178.90 88888.00 2014-10-19 14:16:45.408 292 11266.37 72.19 57178.85 88888.00 2014-10-19 14:16:45.908 292 11266.41 72.18 57178.81 88888.00 2014-10-19 14:16:46.408 292 11266.39 72.16 57178.79 88888.00 2014-10-19 14:16:46.908 292 11266.44 72.15 57178.88 88888.00 2014-10-19 14:16:47.408 292 11266.46 72.17 57178.87 88888.00 2014-10-19 14:16:47.908 292 11266.44 72.18 57178.84 88888.00 2014-10-19 14:16:48.408 292 11266.45 72.20 57178.86 88888.00 2014-10-19 14:16:48.908 292 11266.49 72.17 57178.87 88888.00 2014-10-19 14:16:49.408 292 11266.52 72.17 57178.83 88888.00 2014-10-19 14:16:49.908 292 11266.51 72.19 57178.83 88888.00 2014-10-19 14:16:50.408 292 11266.52 72.20 57178.88 88888.00 2014-10-19 14:16:50.908 292 11266.53 72.24 57178.84 88888.00 2014-10-19 14:16:51.408 292 11266.55 72.34 57178.87 88888.00 2014-10-19 14:16:51.908 292 11266.54 72.33 57178.92 88888.00 2014-10-19 14:16:52.408 292 11266.61 72.31 57179.04 88888.00 2014-10-19 14:16:52.908 292 11266.65 72.32 57179.07 88888.00 2014-10-19 14:16:53.408 292 11266.66 72.30 57179.07 88888.00 2014-10-19 14:16:53.908 292 11266.65 72.32 57179.15 88888.00 2014-10-19 14:16:54.408 292 11266.66 72.38 57179.15 88888.00 2014-10-19 14:16:54.908 292 11266.65 72.39 57179.17 88888.00 2014-10-19 14:16:55.408 292 11266.62 72.42 57179.26 88888.00 2014-10-19 14:16:55.908 292 11266.55 72.37 57179.31 88888.00 2014-10-19 14:16:56.408 292 11266.49 72.39 57179.41 88888.00 2014-10-19 14:16:56.908 292 11266.52 72.40 57179.43 88888.00 2014-10-19 14:16:57.408 292 11266.54 72.39 57179.54 88888.00 2014-10-19 14:16:57.908 292 11266.53 72.42 57179.57 88888.00 2014-10-19 14:16:58.408 292 11266.49 72.50 57179.61 88888.00 2014-10-19 14:16:58.908 292 11266.51 72.46 57179.65 88888.00 2014-10-19 14:16:59.408 292 11266.48 72.51 57179.74 88888.00 2014-10-19 14:16:59.908 292 11266.48 72.50 57179.74 88888.00 2014-10-19 14:17:00.408 292 11266.45 72.50 57179.71 88888.00 2014-10-19 14:17:00.908 292 11266.45 72.51 57179.79 88888.00 2014-10-19 14:17:01.408 292 11266.42 72.54 57179.79 88888.00 2014-10-19 14:17:01.908 292 11266.35 72.57 57179.68 88888.00 2014-10-19 14:17:02.408 292 11266.34 72.58 57179.65 88888.00 2014-10-19 14:17:02.908 292 11266.26 72.59 57179.74 88888.00 2014-10-19 14:17:03.408 292 11266.24 72.63 57179.77 88888.00 2014-10-19 14:17:03.908 292 11266.31 72.70 57179.88 88888.00 2014-10-19 14:17:04.408 292 11266.26 72.73 57179.97 88888.00 2014-10-19 14:17:04.908 292 11266.21 72.70 57179.97 88888.00 2014-10-19 14:17:05.408 292 11266.20 72.68 57180.03 88888.00 2014-10-19 14:17:05.908 292 11266.21 72.70 57180.07 88888.00 2014-10-19 14:17:06.408 292 11266.24 72.75 57180.12 88888.00 2014-10-19 14:17:06.908 292 11266.20 72.80 57180.16 88888.00 2014-10-19 14:17:07.408 292 11266.17 72.80 57180.11 88888.00 2014-10-19 14:17:07.908 292 11266.17 72.83 57180.16 88888.00 2014-10-19 14:17:08.408 292 11266.12 72.88 57180.24 88888.00 2014-10-19 14:17:08.908 292 11266.07 72.91 57180.34 88888.00 2014-10-19 14:17:09.408 292 11266.03 72.92 57180.48 88888.00 2014-10-19 14:17:09.908 292 11266.00 72.93 57180.60 88888.00 2014-10-19 14:17:10.408 292 11265.96 72.97 57180.61 88888.00 2014-10-19 14:17:10.908 292 11265.93 73.00 57180.61 88888.00 2014-10-19 14:17:11.408 292 11265.92 73.04 57180.64 88888.00 2014-10-19 14:17:11.908 292 11265.91 73.05 57180.67 88888.00 2014-10-19 14:17:12.408 292 11265.83 73.06 57180.74 88888.00 2014-10-19 14:17:12.908 292 11265.75 73.08 57180.78 88888.00 2014-10-19 14:17:13.408 292 11265.75 73.12 57180.86 88888.00 2014-10-19 14:17:13.908 292 11265.72 73.17 57180.93 88888.00 2014-10-19 14:17:14.408 292 11265.72 73.20 57181.02 88888.00 2014-10-19 14:17:14.908 292 11265.70 73.24 57181.11 88888.00 2014-10-19 14:17:15.408 292 11265.68 73.29 57181.10 88888.00 2014-10-19 14:17:15.908 292 11265.65 73.35 57181.15 88888.00 2014-10-19 14:17:16.408 292 11265.59 73.36 57181.21 88888.00 2014-10-19 14:17:16.908 292 11265.56 73.40 57181.25 88888.00 2014-10-19 14:17:17.408 292 11265.54 73.40 57181.27 88888.00 2014-10-19 14:17:17.908 292 11265.49 73.41 57181.38 88888.00 2014-10-19 14:17:18.408 292 11265.47 73.45 57181.53 88888.00 2014-10-19 14:17:18.908 292 11265.45 73.46 57181.60 88888.00 2014-10-19 14:17:19.408 292 11265.38 73.51 57181.68 88888.00 2014-10-19 14:17:19.908 292 11265.33 73.55 57181.73 88888.00 2014-10-19 14:17:20.408 292 11265.28 73.60 57181.78 88888.00 2014-10-19 14:17:20.908 292 11265.23 73.60 57181.78 88888.00 2014-10-19 14:17:21.408 292 11265.16 73.66 57181.83 88888.00 2014-10-19 14:17:21.908 292 11265.19 73.69 57181.87 88888.00 2014-10-19 14:17:22.408 292 11265.17 73.67 57181.87 88888.00 2014-10-19 14:17:22.908 292 11265.10 73.72 57181.96 88888.00 2014-10-19 14:17:23.408 292 11265.08 73.73 57181.98 88888.00 2014-10-19 14:17:23.908 292 11265.02 73.70 57181.92 88888.00 2014-10-19 14:17:24.408 292 11264.96 73.72 57182.01 88888.00 2014-10-19 14:17:24.908 292 11264.94 73.76 57182.06 88888.00 2014-10-19 14:17:25.408 292 11264.92 73.82 57182.06 88888.00 2014-10-19 14:17:25.908 292 11264.88 73.79 57182.02 88888.00 2014-10-19 14:17:26.408 292 11264.85 73.79 57182.02 88888.00 2014-10-19 14:17:26.908 292 11264.82 73.80 57182.05 88888.00 2014-10-19 14:17:27.408 292 11264.78 73.86 57182.06 88888.00 2014-10-19 14:17:27.908 292 11264.74 73.87 57182.04 88888.00 2014-10-19 14:17:28.408 292 11264.72 73.89 57182.11 88888.00 2014-10-19 14:17:28.908 292 11264.65 73.86 57182.17 88888.00 2014-10-19 14:17:29.408 292 11264.65 73.94 57182.19 88888.00 2014-10-19 14:17:29.908 292 11264.68 73.97 57182.27 88888.00 2014-10-19 14:17:30.408 292 11264.66 74.01 57182.27 88888.00 2014-10-19 14:17:30.908 292 11264.60 74.02 57182.24 88888.00 2014-10-19 14:17:31.408 292 11264.61 74.02 57182.26 88888.00 2014-10-19 14:17:31.908 292 11264.60 74.03 57182.23 88888.00 2014-10-19 14:17:32.408 292 11264.58 74.08 57182.19 88888.00 2014-10-19 14:17:32.908 292 11264.59 74.10 57182.21 88888.00 2014-10-19 14:17:33.408 292 11264.61 74.14 57182.17 88888.00 2014-10-19 14:17:33.908 292 11264.57 74.22 57182.15 88888.00 2014-10-19 14:17:34.408 292 11264.51 74.26 57182.14 88888.00 2014-10-19 14:17:34.908 292 11264.52 74.29 57182.06 88888.00 2014-10-19 14:17:35.408 292 11264.54 74.29 57181.96 88888.00 2014-10-19 14:17:35.908 292 11264.51 74.31 57181.91 88888.00 2014-10-19 14:17:36.408 292 11264.51 74.35 57181.83 88888.00 2014-10-19 14:17:36.908 292 11264.57 74.38 57181.86 88888.00 2014-10-19 14:17:37.408 292 11264.52 74.38 57181.80 88888.00 2014-10-19 14:17:37.908 292 11264.51 74.33 57181.73 88888.00 2014-10-19 14:17:38.408 292 11264.53 74.36 57181.87 88888.00 2014-10-19 14:17:38.908 292 11264.51 74.38 57181.88 88888.00 2014-10-19 14:17:39.408 292 11264.48 74.43 57181.80 88888.00 2014-10-19 14:17:39.908 292 11264.51 74.43 57181.76 88888.00 2014-10-19 14:17:40.408 292 11264.50 74.41 57181.67 88888.00 2014-10-19 14:17:40.908 292 11264.52 74.41 57181.62 88888.00 2014-10-19 14:17:41.408 292 11264.57 74.44 57181.62 88888.00 2014-10-19 14:17:41.908 292 11264.54 74.49 57181.63 88888.00 2014-10-19 14:17:42.408 292 11264.52 74.47 57181.53 88888.00 2014-10-19 14:17:42.908 292 11264.52 74.50 57181.50 88888.00 2014-10-19 14:17:43.408 292 11264.55 74.51 57181.60 88888.00 2014-10-19 14:17:43.908 292 11264.58 74.54 57181.63 88888.00 2014-10-19 14:17:44.409 292 11264.65 74.51 57181.54 88888.00 2014-10-19 14:17:44.909 292 11264.66 74.55 57181.49 88888.00 2014-10-19 14:17:45.409 292 11264.69 74.63 57181.55 88888.00 2014-10-19 14:17:45.909 292 11264.68 74.70 57181.55 88888.00 2014-10-19 14:17:46.409 292 11264.71 74.70 57181.49 88888.00 2014-10-19 14:17:46.909 292 11264.73 74.67 57181.42 88888.00 2014-10-19 14:17:47.409 292 11264.71 74.71 57181.42 88888.00 2014-10-19 14:17:47.909 292 11264.72 74.75 57181.41 88888.00 2014-10-19 14:17:48.409 292 11264.74 74.79 57181.48 88888.00 2014-10-19 14:17:48.909 292 11264.73 74.78 57181.42 88888.00 2014-10-19 14:17:49.409 292 11264.74 74.81 57181.44 88888.00 2014-10-19 14:17:49.909 292 11264.76 74.85 57181.48 88888.00 2014-10-19 14:17:50.409 292 11264.76 74.88 57181.47 88888.00 2014-10-19 14:17:50.909 292 11264.75 74.92 57181.46 88888.00 2014-10-19 14:17:51.409 292 11264.78 74.88 57181.49 88888.00 2014-10-19 14:17:51.909 292 11264.78 74.83 57181.49 88888.00 2014-10-19 14:17:52.409 292 11264.75 74.85 57181.53 88888.00 2014-10-19 14:17:52.909 292 11264.73 74.87 57181.60 88888.00 2014-10-19 14:17:53.409 292 11264.73 74.87 57181.55 88888.00 2014-10-19 14:17:53.909 292 11264.76 74.92 57181.46 88888.00 2014-10-19 14:17:54.409 292 11264.73 74.92 57181.43 88888.00 2014-10-19 14:17:54.909 292 11264.72 74.95 57181.47 88888.00 2014-10-19 14:17:55.409 292 11264.68 74.98 57181.47 88888.00 2014-10-19 14:17:55.909 292 11264.68 74.99 57181.49 88888.00 2014-10-19 14:17:56.409 292 11264.65 75.03 57181.54 88888.00 2014-10-19 14:17:56.909 292 11264.64 75.06 57181.62 88888.00 2014-10-19 14:17:57.409 292 11264.64 75.06 57181.74 88888.00 2014-10-19 14:17:57.909 292 11264.58 75.08 57181.76 88888.00 2014-10-19 14:17:58.409 292 11264.60 75.10 57181.81 88888.00 2014-10-19 14:17:58.909 292 11264.60 75.13 57181.79 88888.00 2014-10-19 14:17:59.409 292 11264.55 75.13 57181.85 88888.00 2014-10-19 14:17:59.909 292 11264.58 75.16 57181.87 88888.00 2014-10-19 14:18:00.409 292 11264.58 75.19 57181.89 88888.00 2014-10-19 14:18:00.909 292 11264.55 75.25 57181.92 88888.00 2014-10-19 14:18:01.409 292 11264.50 75.26 57181.99 88888.00 2014-10-19 14:18:01.909 292 11264.50 75.32 57182.10 88888.00 2014-10-19 14:18:02.409 292 11264.54 75.35 57182.17 88888.00 2014-10-19 14:18:02.909 292 11264.53 75.38 57182.10 88888.00 2014-10-19 14:18:03.409 292 11264.53 75.38 57182.10 88888.00 2014-10-19 14:18:03.909 292 11264.55 75.43 57182.21 88888.00 2014-10-19 14:18:04.409 292 11264.55 75.43 57182.30 88888.00 2014-10-19 14:18:04.909 292 11264.57 75.45 57182.34 88888.00 2014-10-19 14:18:05.409 292 11264.52 75.47 57182.43 88888.00 2014-10-19 14:18:05.909 292 11264.51 75.51 57182.50 88888.00 2014-10-19 14:18:06.409 292 11264.48 75.52 57182.60 88888.00 2014-10-19 14:18:06.909 292 11264.48 75.55 57182.65 88888.00 2014-10-19 14:18:07.409 292 11264.50 75.55 57182.63 88888.00 2014-10-19 14:18:07.909 292 11264.44 75.58 57182.66 88888.00 2014-10-19 14:18:08.409 292 11264.48 75.62 57182.78 88888.00 2014-10-19 14:18:08.909 292 11264.44 75.59 57182.77 88888.00 2014-10-19 14:18:09.409 292 11264.45 75.64 57182.84 88888.00 2014-10-19 14:18:09.909 292 11264.43 75.65 57182.95 88888.00 2014-10-19 14:18:10.409 292 11264.43 75.71 57183.01 88888.00 2014-10-19 14:18:10.909 292 11264.44 75.76 57183.01 88888.00 2014-10-19 14:18:11.409 292 11264.41 75.76 57183.01 88888.00 2014-10-19 14:18:11.909 292 11264.40 75.81 57183.03 88888.00 2014-10-19 14:18:12.409 292 11264.40 75.86 57183.11 88888.00 2014-10-19 14:18:12.909 292 11264.39 75.90 57183.14 88888.00 2014-10-19 14:18:13.409 292 11264.36 75.92 57183.14 88888.00 2014-10-19 14:18:13.909 292 11264.32 75.99 57183.26 88888.00 2014-10-19 14:18:14.409 292 11264.27 75.99 57183.27 88888.00 2014-10-19 14:18:14.909 292 11264.23 75.96 57183.35 88888.00 2014-10-19 14:18:15.409 292 11264.24 75.98 57183.42 88888.00 2014-10-19 14:18:15.909 292 11264.24 76.00 57183.46 88888.00 2014-10-19 14:18:16.409 292 11264.23 76.04 57183.53 88888.00 2014-10-19 14:18:16.909 292 11264.25 76.11 57183.59 88888.00 2014-10-19 14:18:17.409 292 11264.27 76.08 57183.62 88888.00 2014-10-19 14:18:17.909 292 11264.26 76.15 57183.66 88888.00 2014-10-19 14:18:18.409 292 11264.27 76.23 57183.71 88888.00 2014-10-19 14:18:18.909 292 11264.23 76.26 57183.77 88888.00 2014-10-19 14:18:19.409 292 11264.23 76.32 57183.80 88888.00 2014-10-19 14:18:19.909 292 11264.23 76.37 57183.87 88888.00 2014-10-19 14:18:20.409 292 11264.23 76.35 57183.93 88888.00 2014-10-19 14:18:20.909 292 11264.23 76.35 57183.90 88888.00 2014-10-19 14:18:21.409 292 11264.20 76.41 57183.87 88888.00 2014-10-19 14:18:21.909 292 11264.20 76.42 57183.90 88888.00 2014-10-19 14:18:22.409 292 11264.22 76.52 57183.92 88888.00 2014-10-19 14:18:22.909 292 11264.25 76.58 57183.95 88888.00 2014-10-19 14:18:23.409 292 11264.25 76.61 57183.94 88888.00 2014-10-19 14:18:23.909 292 11264.24 76.66 57183.93 88888.00 2014-10-19 14:18:24.409 292 11264.22 76.67 57183.91 88888.00 2014-10-19 14:18:24.909 292 11264.25 76.76 57183.94 88888.00 2014-10-19 14:18:25.409 292 11264.30 76.81 57183.97 88888.00 2014-10-19 14:18:25.909 292 11264.29 76.83 57183.97 88888.00 2014-10-19 14:18:26.409 292 11264.29 76.87 57183.92 88888.00 2014-10-19 14:18:26.909 292 11264.23 76.91 57183.93 88888.00 2014-10-19 14:18:27.409 292 11264.18 76.93 57183.88 88888.00 2014-10-19 14:18:27.909 292 11264.20 76.95 57183.90 88888.00 2014-10-19 14:18:28.409 292 11264.23 77.05 57183.88 88888.00 2014-10-19 14:18:28.909 292 11264.23 77.07 57183.85 88888.00 2014-10-19 14:18:29.409 292 11264.26 77.10 57183.82 88888.00 2014-10-19 14:18:29.909 292 11264.24 77.16 57183.77 88888.00 2014-10-19 14:18:30.409 292 11264.24 77.19 57183.72 88888.00 2014-10-19 14:18:30.909 292 11264.25 77.16 57183.67 88888.00 2014-10-19 14:18:31.409 292 11264.24 77.15 57183.69 88888.00 2014-10-19 14:18:31.909 292 11264.23 77.21 57183.56 88888.00 2014-10-19 14:18:32.409 292 11264.23 77.25 57183.52 88888.00 2014-10-19 14:18:32.909 292 11264.26 77.23 57183.47 88888.00 2014-10-19 14:18:33.409 292 11264.23 77.23 57183.46 88888.00 2014-10-19 14:18:33.909 292 11264.20 77.25 57183.48 88888.00 2014-10-19 14:18:34.409 292 11264.16 77.26 57183.50 88888.00 2014-10-19 14:18:34.909 292 11264.13 77.26 57183.46 88888.00 2014-10-19 14:18:35.409 292 11264.15 77.28 57183.40 88888.00 2014-10-19 14:18:35.909 292 11264.12 77.29 57183.26 88888.00 2014-10-19 14:18:36.409 292 11264.12 77.27 57183.13 88888.00 2014-10-19 14:18:36.909 292 11264.17 77.26 57183.03 88888.00 2014-10-19 14:18:37.409 292 11264.19 77.26 57182.98 88888.00 2014-10-19 14:18:37.909 292 11264.24 77.26 57182.89 88888.00 2014-10-19 14:18:38.409 292 11264.23 77.28 57182.78 88888.00 2014-10-19 14:18:38.909 292 11264.15 77.30 57182.66 88888.00 2014-10-19 14:18:39.409 292 11264.11 77.28 57182.52 88888.00 2014-10-19 14:18:39.909 292 11264.10 77.26 57182.45 88888.00 2014-10-19 14:18:40.409 292 11264.10 77.25 57182.33 88888.00 2014-10-19 14:18:40.909 292 11264.10 77.25 57182.14 88888.00 2014-10-19 14:18:41.409 292 11264.12 77.25 57182.01 88888.00 2014-10-19 14:18:41.909 292 11264.15 77.28 57181.85 88888.00 2014-10-19 14:18:42.409 292 11264.16 77.27 57181.74 88888.00 2014-10-19 14:18:42.909 292 11264.16 77.26 57181.63 88888.00 2014-10-19 14:18:43.409 292 11264.16 77.22 57181.43 88888.00 2014-10-19 14:18:43.909 292 11264.16 77.20 57181.29 88888.00 2014-10-19 14:18:44.409 292 11264.16 77.17 57181.11 88888.00 2014-10-19 14:18:44.909 292 11264.16 77.17 57180.93 88888.00 2014-10-19 14:18:45.409 292 11264.23 77.16 57180.83 88888.00 2014-10-19 14:18:45.909 292 11264.23 77.13 57180.67 88888.00 2014-10-19 14:18:46.409 292 11264.25 77.16 57180.54 88888.00 2014-10-19 14:18:46.909 292 11264.23 77.20 57180.37 88888.00 2014-10-19 14:18:47.409 292 11264.17 77.14 57180.16 88888.00 2014-10-19 14:18:47.909 292 11264.18 77.14 57180.03 88888.00 2014-10-19 14:18:48.409 292 11264.22 77.13 57179.88 88888.00 2014-10-19 14:18:48.909 292 11264.19 77.06 57179.65 88888.00 2014-10-19 14:18:49.409 292 11264.15 77.03 57179.44 88888.00 2014-10-19 14:18:49.909 292 11264.18 77.05 57179.31 88888.00 2014-10-19 14:18:50.409 292 11264.17 77.01 57179.20 88888.00 2014-10-19 14:18:50.909 292 11264.22 76.98 57179.02 88888.00 2014-10-19 14:18:51.409 292 11264.23 76.95 57178.78 88888.00 2014-10-19 14:18:51.909 292 11264.18 76.93 57178.64 88888.00 2014-10-19 14:18:52.409 292 11264.16 76.87 57178.52 88888.00 2014-10-19 14:18:52.909 292 11264.25 76.86 57178.29 88888.00 2014-10-19 14:18:53.409 292 11264.22 76.81 57178.15 88888.00 2014-10-19 14:18:53.909 292 11264.15 76.87 57178.02 88888.00 2014-10-19 14:18:54.409 292 11264.20 76.85 57177.85 88888.00 2014-10-19 14:18:54.909 292 11264.20 76.75 57177.63 88888.00 2014-10-19 14:18:55.409 292 11264.17 76.72 57177.43 88888.00 2014-10-19 14:18:55.909 292 11264.20 76.72 57177.30 88888.00 2014-10-19 14:18:56.409 292 11264.19 76.71 57177.16 88888.00 2014-10-19 14:18:56.909 292 11264.15 76.68 57176.93 88888.00 2014-10-19 14:18:57.409 292 11264.17 76.62 57176.74 88888.00 2014-10-19 14:18:57.909 292 11264.22 76.57 57176.60 88888.00 2014-10-19 14:18:58.409 292 11264.19 76.58 57176.52 88888.00 2014-10-19 14:18:58.909 292 11264.23 76.51 57176.33 88888.00 2014-10-19 14:18:59.409 292 11264.23 76.44 57176.09 88888.00 2014-10-19 14:18:59.909 292 11264.25 76.41 57175.94 88888.00 2014-10-19 14:19:00.409 292 11264.24 76.37 57175.81 88888.00 2014-10-19 14:19:00.909 292 11264.23 76.31 57175.64 88888.00 2014-10-19 14:19:01.409 292 11264.18 76.26 57175.47 88888.00 2014-10-19 14:19:01.909 292 11264.20 76.25 57175.39 88888.00 2014-10-19 14:19:02.409 292 11264.22 76.18 57175.22 88888.00 2014-10-19 14:19:02.909 292 11264.24 76.13 57175.08 88888.00 2014-10-19 14:19:03.409 292 11264.29 76.13 57174.92 88888.00 2014-10-19 14:19:03.909 292 11264.26 76.11 57174.75 88888.00 2014-10-19 14:19:04.409 292 11264.27 76.01 57174.59 88888.00 2014-10-19 14:19:04.909 292 11264.29 75.94 57174.45 88888.00 2014-10-19 14:19:05.409 292 11264.25 75.93 57174.31 88888.00 2014-10-19 14:19:05.909 292 11264.23 75.90 57174.18 88888.00 2014-10-19 14:19:06.409 292 11264.25 75.87 57174.00 88888.00 2014-10-19 14:19:06.909 292 11264.29 75.86 57173.85 88888.00 2014-10-19 14:19:07.409 292 11264.25 75.80 57173.77 88888.00 2014-10-19 14:19:07.909 292 11264.25 75.72 57173.71 88888.00 2014-10-19 14:19:08.409 292 11264.24 75.64 57173.63 88888.00 2014-10-19 14:19:08.909 292 11264.23 75.65 57173.52 88888.00 2014-10-19 14:19:09.409 292 11264.23 75.62 57173.44 88888.00 2014-10-19 14:19:09.909 292 11264.23 75.59 57173.38 88888.00 2014-10-19 14:19:10.409 292 11264.25 75.57 57173.34 88888.00 2014-10-19 14:19:10.909 292 11264.30 75.55 57173.26 88888.00 2014-10-19 14:19:11.409 292 11264.29 75.55 57173.20 88888.00 2014-10-19 14:19:11.909 292 11264.25 75.51 57173.13 88888.00 2014-10-19 14:19:12.409 292 11264.24 75.49 57173.14 88888.00 2014-10-19 14:19:12.909 292 11264.22 75.45 57173.08 88888.00 2014-10-19 14:19:13.409 292 11264.27 75.45 57173.03 88888.00 2014-10-19 14:19:13.909 292 11264.31 75.44 57172.97 88888.00 2014-10-19 14:19:14.409 292 11264.30 75.36 57172.83 88888.00 2014-10-19 14:19:14.909 292 11264.31 75.30 57172.74 88888.00 2014-10-19 14:19:15.409 292 11264.30 75.33 57172.64 88888.00 2014-10-19 14:19:15.909 292 11264.29 75.35 57172.61 88888.00 2014-10-19 14:19:16.409 292 11264.31 75.33 57172.51 88888.00 2014-10-19 14:19:16.909 292 11264.32 75.29 57172.48 88888.00 2014-10-19 14:19:17.409 292 11264.32 75.28 57172.46 88888.00 2014-10-19 14:19:17.909 292 11264.31 75.28 57172.38 88888.00 2014-10-19 14:19:18.409 292 11264.32 75.28 57172.38 88888.00 2014-10-19 14:19:18.909 292 11264.34 75.29 57172.37 88888.00 2014-10-19 14:19:19.409 292 11264.34 75.26 57172.38 88888.00 2014-10-19 14:19:19.909 292 11264.38 75.30 57172.35 88888.00 2014-10-19 14:19:20.409 292 11264.39 75.30 57172.25 88888.00 2014-10-19 14:19:20.909 292 11264.41 75.29 57172.13 88888.00 2014-10-19 14:19:21.409 292 11264.45 75.26 57172.11 88888.00 2014-10-19 14:19:21.909 292 11264.47 75.30 57172.13 88888.00 2014-10-19 14:19:22.409 292 11264.43 75.28 57172.12 88888.00 2014-10-19 14:19:22.909 292 11264.43 75.31 57172.01 88888.00 2014-10-19 14:19:23.409 292 11264.44 75.33 57171.98 88888.00 2014-10-19 14:19:23.909 292 11264.46 75.32 57171.97 88888.00 2014-10-19 14:19:24.409 292 11264.46 75.29 57171.96 88888.00 2014-10-19 14:19:24.909 292 11264.45 75.26 57171.94 88888.00 2014-10-19 14:19:25.409 292 11264.51 75.31 57171.98 88888.00 2014-10-19 14:19:25.909 292 11264.50 75.32 57171.91 88888.00 2014-10-19 14:19:26.409 292 11264.51 75.33 57171.87 88888.00 2014-10-19 14:19:26.909 292 11264.51 75.35 57171.90 88888.00 2014-10-19 14:19:27.409 292 11264.51 75.32 57171.88 88888.00 2014-10-19 14:19:27.909 292 11264.52 75.26 57171.81 88888.00 2014-10-19 14:19:28.409 292 11264.53 75.29 57171.79 88888.00 2014-10-19 14:19:28.909 292 11264.53 75.24 57171.69 88888.00 2014-10-19 14:19:29.409 292 11264.48 75.25 57171.66 88888.00 2014-10-19 14:19:29.909 292 11264.46 75.24 57171.67 88888.00 2014-10-19 14:19:30.409 292 11264.51 75.19 57171.66 88888.00 2014-10-19 14:19:30.909 292 11264.47 75.17 57171.68 88888.00 2014-10-19 14:19:31.409 292 11264.44 75.18 57171.66 88888.00 2014-10-19 14:19:31.909 292 11264.46 75.13 57171.53 88888.00 2014-10-19 14:19:32.409 292 11264.44 75.08 57171.48 88888.00 2014-10-19 14:19:32.909 292 11264.43 75.04 57171.48 88888.00 2014-10-19 14:19:33.409 292 11264.41 75.04 57171.46 88888.00 2014-10-19 14:19:33.909 292 11264.37 75.05 57171.34 88888.00 2014-10-19 14:19:34.409 292 11264.33 75.03 57171.28 88888.00 2014-10-19 14:19:34.909 292 11264.29 75.02 57171.27 88888.00 2014-10-19 14:19:35.409 292 11264.26 74.96 57171.21 88888.00 2014-10-19 14:19:35.909 292 11264.29 74.95 57171.23 88888.00 2014-10-19 14:19:36.409 292 11264.30 74.91 57171.23 88888.00 2014-10-19 14:19:36.909 292 11264.26 74.88 57171.21 88888.00 2014-10-19 14:19:37.409 292 11264.23 74.87 57171.14 88888.00 2014-10-19 14:19:37.909 292 11264.19 74.78 57171.03 88888.00 2014-10-19 14:19:38.409 292 11264.15 74.75 57171.02 88888.00 2014-10-19 14:19:38.909 292 11264.13 74.71 57170.88 88888.00 2014-10-19 14:19:39.409 292 11264.09 74.65 57170.83 88888.00 2014-10-19 14:19:39.909 292 11264.04 74.62 57170.78 88888.00 2014-10-19 14:19:40.409 292 11264.05 74.56 57170.69 88888.00 2014-10-19 14:19:40.909 292 11263.99 74.48 57170.59 88888.00 2014-10-19 14:19:41.409 292 11263.95 74.45 57170.45 88888.00 2014-10-19 14:19:41.909 292 11263.91 74.44 57170.38 88888.00 2014-10-19 14:19:42.409 292 11263.85 74.40 57170.33 88888.00 2014-10-19 14:19:42.909 292 11263.82 74.36 57170.27 88888.00 2014-10-19 14:19:43.409 292 11263.76 74.28 57170.12 88888.00 2014-10-19 14:19:43.909 292 11263.73 74.23 57170.02 88888.00 2014-10-19 14:19:44.409 292 11263.70 74.17 57169.89 88888.00 2014-10-19 14:19:44.909 292 11263.66 74.14 57169.76 88888.00 2014-10-19 14:19:45.409 292 11263.62 74.10 57169.67 88888.00 2014-10-19 14:19:45.909 292 11263.54 74.07 57169.53 88888.00 2014-10-19 14:19:46.409 292 11263.52 74.01 57169.38 88888.00 2014-10-19 14:19:46.909 292 11263.46 73.92 57169.22 88888.00 2014-10-19 14:19:47.409 292 11263.41 73.83 57169.10 88888.00 2014-10-19 14:19:47.909 292 11263.41 73.79 57168.98 88888.00 2014-10-19 14:19:48.409 292 11263.41 73.70 57168.80 88888.00 2014-10-19 14:19:48.909 292 11263.37 73.65 57168.71 88888.00 2014-10-19 14:19:49.409 292 11263.33 73.56 57168.63 88888.00 2014-10-19 14:19:49.909 292 11263.30 73.49 57168.48 88888.00 2014-10-19 14:19:50.409 292 11263.23 73.48 57168.40 88888.00 2014-10-19 14:19:50.909 292 11263.26 73.43 57168.37 88888.00 2014-10-19 14:19:51.409 292 11263.23 73.36 57168.26 88888.00 2014-10-19 14:19:51.909 292 11263.16 73.31 57168.16 88888.00 2014-10-19 14:19:52.409 292 11263.19 73.22 57168.00 88888.00 2014-10-19 14:19:52.909 292 11263.15 73.17 57167.87 88888.00 2014-10-19 14:19:53.409 292 11263.09 73.09 57167.81 88888.00 2014-10-19 14:19:53.909 292 11263.07 73.04 57167.74 88888.00 2014-10-19 14:19:54.409 292 11263.04 73.01 57167.58 88888.00 2014-10-19 14:19:54.909 292 11263.02 72.97 57167.47 88888.00 2014-10-19 14:19:55.409 292 11262.97 72.87 57167.34 88888.00 2014-10-19 14:19:55.909 292 11262.92 72.80 57167.30 88888.00 2014-10-19 14:19:56.409 292 11262.88 72.75 57167.21 88888.00 2014-10-19 14:19:56.909 292 11262.88 72.71 57167.00 88888.00 2014-10-19 14:19:57.409 292 11262.90 72.66 57166.94 88888.00 2014-10-19 14:19:57.909 292 11262.85 72.57 57166.84 88888.00 2014-10-19 14:19:58.409 292 11262.83 72.50 57166.77 88888.00 2014-10-19 14:19:58.909 292 11262.78 72.44 57166.61 88888.00 2014-10-19 14:19:59.409 292 11262.77 72.36 57166.40 88888.00 2014-10-19 14:19:59.909 292 11262.73 72.29 57166.32 88888.00 2014-10-19 14:20:00.409 292 11262.69 72.19 57166.25 88888.00 2014-10-19 14:20:00.909 292 11262.63 72.13 57166.22 88888.00 2014-10-19 14:20:01.409 292 11262.60 72.06 57166.14 88888.00 2014-10-19 14:20:01.909 292 11262.64 72.02 57166.03 88888.00 2014-10-19 14:20:02.409 292 11262.58 71.93 57165.91 88888.00 2014-10-19 14:20:02.909 292 11262.53 71.82 57165.78 88888.00 2014-10-19 14:20:03.409 292 11262.55 71.77 57165.76 88888.00 2014-10-19 14:20:03.909 292 11262.53 71.71 57165.68 88888.00 2014-10-19 14:20:04.409 292 11262.52 71.64 57165.55 88888.00 2014-10-19 14:20:04.909 292 11262.49 71.58 57165.48 88888.00 2014-10-19 14:20:05.409 292 11262.49 71.52 57165.38 88888.00 2014-10-19 14:20:05.909 292 11262.52 71.42 57165.30 88888.00 2014-10-19 14:20:06.409 292 11262.48 71.36 57165.24 88888.00 2014-10-19 14:20:06.909 292 11262.44 71.29 57165.19 88888.00 2014-10-19 14:20:07.409 292 11262.43 71.24 57165.13 88888.00 2014-10-19 14:20:07.909 292 11262.41 71.25 57165.10 88888.00 2014-10-19 14:20:08.409 292 11262.42 71.18 57165.08 88888.00 2014-10-19 14:20:08.909 292 11262.37 71.10 57165.06 88888.00 2014-10-19 14:20:09.409 292 11262.37 71.08 57165.03 88888.00 2014-10-19 14:20:09.909 292 11262.36 71.03 57164.98 88888.00 2014-10-19 14:20:10.409 292 11262.32 70.97 57164.99 88888.00 2014-10-19 14:20:10.909 292 11262.30 70.89 57164.99 88888.00 2014-10-19 14:20:11.409 292 11262.32 70.87 57164.93 88888.00 2014-10-19 14:20:11.909 292 11262.31 70.81 57164.95 88888.00 2014-10-19 14:20:12.409 292 11262.29 70.76 57164.92 88888.00 2014-10-19 14:20:12.909 292 11262.30 70.70 57164.92 88888.00 2014-10-19 14:20:13.409 292 11262.25 70.66 57164.93 88888.00 2014-10-19 14:20:13.909 292 11262.21 70.60 57164.92 88888.00 2014-10-19 14:20:14.409 292 11262.16 70.56 57164.93 88888.00 2014-10-19 14:20:14.909 292 11262.21 70.53 57164.91 88888.00 2014-10-19 14:20:15.409 292 11262.18 70.54 57164.90 88888.00 2014-10-19 14:20:15.909 292 11262.18 70.50 57164.91 88888.00 2014-10-19 14:20:16.409 292 11262.14 70.47 57164.90 88888.00 2014-10-19 14:20:16.909 292 11262.16 70.42 57164.80 88888.00 2014-10-19 14:20:17.409 292 11262.12 70.39 57164.77 88888.00 2014-10-19 14:20:17.909 292 11262.12 70.34 57164.67 88888.00 2014-10-19 14:20:18.409 292 11262.10 70.22 57164.62 88888.00 2014-10-19 14:20:18.909 292 11262.10 70.20 57164.63 88888.00 2014-10-19 14:20:19.409 292 11262.09 70.21 57164.62 88888.00 2014-10-19 14:20:19.909 292 11262.10 70.18 57164.59 88888.00 2014-10-19 14:20:20.409 292 11262.11 70.09 57164.47 88888.00 2014-10-19 14:20:20.909 292 11262.12 70.07 57164.37 88888.00 2014-10-19 14:20:21.409 292 11262.10 70.01 57164.47 88888.00 2014-10-19 14:20:21.909 292 11262.09 69.93 57164.46 88888.00 2014-10-19 14:20:22.409 292 11262.11 69.92 57164.40 88888.00 2014-10-19 14:20:22.909 292 11262.11 69.87 57164.35 88888.00 2014-10-19 14:20:23.409 292 11262.12 69.82 57164.30 88888.00 2014-10-19 14:20:23.909 292 11262.09 69.75 57164.26 88888.00 2014-10-19 14:20:24.409 292 11262.09 69.75 57164.30 88888.00 2014-10-19 14:20:24.909 292 11262.08 69.78 57164.36 88888.00 2014-10-19 14:20:25.409 292 11262.11 69.74 57164.29 88888.00 2014-10-19 14:20:25.909 292 11262.08 69.71 57164.28 88888.00 2014-10-19 14:20:26.409 292 11262.04 69.64 57164.26 88888.00 2014-10-19 14:20:26.909 292 11262.04 69.64 57164.24 88888.00 2014-10-19 14:20:27.409 292 11262.04 69.60 57164.33 88888.00 2014-10-19 14:20:27.909 292 11262.02 69.57 57164.26 88888.00 2014-10-19 14:20:28.409 292 11262.04 69.57 57164.24 88888.00 2014-10-19 14:20:28.909 292 11262.01 69.58 57164.26 88888.00 2014-10-19 14:20:29.409 292 11262.01 69.52 57164.22 88888.00 2014-10-19 14:20:29.909 292 11262.04 69.44 57164.22 88888.00 2014-10-19 14:20:30.409 292 11262.05 69.37 57164.21 88888.00 2014-10-19 14:20:30.909 292 11262.03 69.31 57164.20 88888.00 2014-10-19 14:20:31.409 292 11262.04 69.26 57164.14 88888.00 2014-10-19 14:20:31.909 292 11262.03 69.18 57164.10 88888.00 2014-10-19 14:20:32.409 292 11262.03 69.14 57164.08 88888.00 2014-10-19 14:20:32.909 292 11262.00 69.12 57164.09 88888.00 2014-10-19 14:20:33.409 292 11262.03 69.09 57164.04 88888.00 2014-10-19 14:20:33.909 292 11262.05 69.00 57163.96 88888.00 2014-10-19 14:20:34.409 292 11262.04 68.96 57164.00 88888.00 2014-10-19 14:20:34.909 292 11261.98 68.97 57164.03 88888.00 2014-10-19 14:20:35.409 292 11261.98 68.94 57164.04 88888.00 2014-10-19 14:20:35.909 292 11261.94 68.86 57164.08 88888.00 2014-10-19 14:20:36.409 292 11261.96 68.84 57164.04 88888.00 2014-10-19 14:20:36.909 292 11261.97 68.80 57163.98 88888.00 2014-10-19 14:20:37.409 292 11261.96 68.71 57163.95 88888.00 2014-10-19 14:20:37.909 292 11261.93 68.68 57163.88 88888.00 2014-10-19 14:20:38.409 292 11261.90 68.63 57163.94 88888.00 2014-10-19 14:20:38.909 292 11261.91 68.63 57163.86 88888.00 2014-10-19 14:20:39.409 292 11261.86 68.51 57163.79 88888.00 2014-10-19 14:20:39.909 292 11261.89 68.46 57163.68 88888.00 2014-10-19 14:20:40.409 292 11261.84 68.44 57163.65 88888.00 2014-10-19 14:20:40.909 292 11261.86 68.45 57163.69 88888.00 2014-10-19 14:20:41.409 292 11261.82 68.45 57163.63 88888.00 2014-10-19 14:20:41.909 292 11261.80 68.42 57163.72 88888.00 2014-10-19 14:20:42.409 292 11261.83 68.35 57163.71 88888.00 2014-10-19 14:20:42.909 292 11261.77 68.30 57163.73 88888.00 2014-10-19 14:20:43.409 292 11261.77 68.29 57163.70 88888.00 2014-10-19 14:20:43.909 292 11261.72 68.23 57163.66 88888.00 2014-10-19 14:20:44.409 292 11261.77 68.18 57163.69 88888.00 2014-10-19 14:20:44.909 292 11261.74 68.16 57163.70 88888.00 2014-10-19 14:20:45.409 292 11261.68 68.17 57163.71 88888.00 2014-10-19 14:20:45.909 292 11261.65 68.15 57163.66 88888.00 2014-10-19 14:20:46.409 292 11261.68 68.14 57163.62 88888.00 2014-10-19 14:20:46.909 292 11261.67 68.11 57163.58 88888.00 2014-10-19 14:20:47.409 292 11261.68 68.05 57163.65 88888.00 2014-10-19 14:20:47.909 292 11261.66 68.02 57163.63 88888.00 2014-10-19 14:20:48.409 292 11261.63 68.00 57163.66 88888.00 2014-10-19 14:20:48.909 292 11261.68 68.01 57163.68 88888.00 2014-10-19 14:20:49.409 292 11261.63 68.02 57163.83 88888.00 2014-10-19 14:20:49.909 292 11261.63 68.01 57163.81 88888.00 2014-10-19 14:20:50.409 292 11261.60 68.00 57163.73 88888.00 2014-10-19 14:20:50.909 292 11261.58 67.95 57163.66 88888.00 2014-10-19 14:20:51.409 292 11261.60 67.94 57163.72 88888.00 2014-10-19 14:20:51.909 292 11261.68 67.95 57163.65 88888.00 2014-10-19 14:20:52.409 292 11261.65 67.94 57163.58 88888.00 2014-10-19 14:20:52.909 292 11261.69 67.88 57163.56 88888.00 2014-10-19 14:20:53.409 292 11261.69 67.88 57163.52 88888.00 2014-10-19 14:20:53.909 292 11261.70 67.89 57163.58 88888.00 2014-10-19 14:20:54.410 292 11261.74 67.82 57163.56 88888.00 2014-10-19 14:20:54.910 292 11261.76 67.77 57163.49 88888.00 2014-10-19 14:20:55.410 292 11261.76 67.73 57163.37 88888.00 2014-10-19 14:20:55.910 292 11261.77 67.66 57163.27 88888.00 2014-10-19 14:20:56.410 292 11261.81 67.62 57163.17 88888.00 2014-10-19 14:20:56.910 292 11261.81 67.57 57163.12 88888.00 2014-10-19 14:20:57.410 292 11261.82 67.56 57163.13 88888.00 2014-10-19 14:20:57.910 292 11261.91 67.53 57163.11 88888.00 2014-10-19 14:20:58.410 292 11261.88 67.48 57163.01 88888.00 2014-10-19 14:20:58.910 292 11261.94 67.42 57162.89 88888.00 2014-10-19 14:20:59.410 292 11261.95 67.44 57162.81 88888.00 2014-10-19 14:20:59.910 292 11262.00 67.37 57162.66 88888.00 2014-10-19 14:21:00.410 292 11261.97 67.29 57162.64 88888.00 2014-10-19 14:21:00.910 292 11262.04 67.20 57162.49 88888.00 2014-10-19 14:21:01.410 292 11262.02 67.17 57162.47 88888.00 2014-10-19 14:21:01.910 292 11262.03 67.08 57162.32 88888.00 2014-10-19 14:21:02.410 292 11262.04 67.02 57162.34 88888.00 2014-10-19 14:21:02.910 292 11261.98 66.98 57162.28 88888.00 2014-10-19 14:21:03.410 292 11262.07 66.89 57162.14 88888.00 2014-10-19 14:21:03.910 292 11262.03 66.87 57162.25 88888.00 2014-10-19 14:21:04.410 292 11262.00 66.82 57162.18 88888.00 2014-10-19 14:21:04.910 292 11262.08 66.78 57162.11 88888.00 2014-10-19 14:21:05.410 292 11262.04 66.76 57162.10 88888.00 2014-10-19 14:21:05.910 292 11262.05 66.68 57161.90 88888.00 2014-10-19 14:21:06.410 292 11262.09 66.64 57161.92 88888.00 2014-10-19 14:21:06.910 292 11262.07 66.61 57161.87 88888.00 2014-10-19 14:21:07.410 292 11262.14 66.53 57161.72 88888.00 2014-10-19 14:21:07.910 292 11262.14 66.42 57161.78 88888.00 2014-10-19 14:21:08.410 292 11262.09 66.34 57161.73 88888.00 2014-10-19 14:21:08.910 292 11262.15 66.30 57161.50 88888.00 2014-10-19 14:21:09.410 292 11262.15 66.28 57161.48 88888.00 2014-10-19 14:21:09.910 292 11262.08 66.24 57161.46 88888.00 2014-10-19 14:21:10.410 292 11262.15 66.14 57161.19 88888.00 2014-10-19 14:21:10.910 292 11262.24 66.07 57161.15 88888.00 2014-10-19 14:21:11.410 292 11262.17 66.00 57161.20 88888.00 2014-10-19 14:21:11.910 292 11262.20 65.93 57161.07 88888.00 2014-10-19 14:21:12.410 292 11262.27 65.79 57160.87 88888.00 2014-10-19 14:21:12.910 292 11262.27 65.72 57160.95 88888.00 2014-10-19 14:21:13.410 292 11262.24 65.63 57161.00 88888.00 2014-10-19 14:21:13.910 292 11262.24 65.56 57160.88 88888.00 2014-10-19 14:21:14.410 292 11262.25 65.46 57160.70 88888.00 2014-10-19 14:21:14.910 292 11262.27 65.39 57160.82 88888.00 2014-10-19 14:21:15.410 292 11262.27 65.33 57160.94 88888.00 2014-10-19 14:21:15.910 292 11262.27 65.30 57160.77 88888.00 2014-10-19 14:21:16.410 292 11262.28 65.26 57160.64 88888.00 2014-10-19 14:21:16.910 292 11262.29 65.21 57160.69 88888.00 2014-10-19 14:21:17.410 292 11262.24 65.13 57160.75 88888.00 2014-10-19 14:21:17.910 292 11262.29 65.05 57160.73 88888.00 2014-10-19 14:21:18.410 292 11262.34 64.95 57160.56 88888.00 2014-10-19 14:21:18.910 292 11262.41 64.89 57160.45 88888.00 2014-10-19 14:21:19.410 292 11262.37 64.83 57160.54 88888.00 2014-10-19 14:21:19.910 292 11262.29 64.75 57160.56 88888.00 2014-10-19 14:21:20.410 292 11262.27 64.69 57160.44 88888.00 2014-10-19 14:21:20.910 292 11262.29 64.58 57160.24 88888.00 2014-10-19 14:21:21.410 292 11262.31 64.51 57160.19 88888.00 2014-10-19 14:21:21.910 292 11262.30 64.48 57160.32 88888.00 2014-10-19 14:21:22.410 292 11262.28 64.48 57160.47 88888.00 2014-10-19 14:21:22.910 292 11262.23 64.37 57160.44 88888.00 2014-10-19 14:21:23.410 292 11262.22 64.30 57160.31 88888.00 2014-10-19 14:21:23.910 292 11262.28 64.24 57160.17 88888.00 2014-10-19 14:21:24.410 292 11262.34 64.17 57160.20 88888.00 2014-10-19 14:21:24.910 292 11262.29 64.11 57160.37 88888.00 2014-10-19 14:21:25.410 292 11262.20 64.04 57160.54 88888.00 2014-10-19 14:21:25.910 292 11262.22 64.01 57160.43 88888.00 2014-10-19 14:21:26.410 292 11262.28 63.94 57160.30 88888.00 2014-10-19 14:21:26.910 292 11262.35 63.88 57160.22 88888.00 2014-10-19 14:21:27.410 292 11262.30 63.86 57160.32 88888.00 2014-10-19 14:21:27.910 292 11262.22 63.83 57160.41 88888.00 2014-10-19 14:21:28.410 292 11262.15 63.75 57160.36 88888.00 2014-10-19 14:21:28.910 292 11262.11 63.73 57160.35 88888.00 2014-10-19 14:21:29.410 292 11262.17 63.67 57160.26 88888.00 2014-10-19 14:21:29.910 292 11262.22 63.66 57160.35 88888.00 2014-10-19 14:21:30.410 292 11262.20 63.65 57160.51 88888.00 2014-10-19 14:21:30.910 292 11262.08 63.60 57160.57 88888.00 2014-10-19 14:21:31.410 292 11262.05 63.54 57160.60 88888.00 2014-10-19 14:21:31.910 292 11262.09 63.51 57160.61 88888.00 2014-10-19 14:21:32.410 292 11262.12 63.48 57160.63 88888.00 2014-10-19 14:21:32.910 292 11262.11 63.45 57160.76 88888.00 2014-10-19 14:21:33.410 292 11262.01 63.43 57160.88 88888.00 2014-10-19 14:21:33.910 292 11261.98 63.39 57160.86 88888.00 2014-10-19 14:21:34.410 292 11262.03 63.32 57160.75 88888.00 2014-10-19 14:21:34.910 292 11262.05 63.26 57160.80 88888.00 2014-10-19 14:21:35.410 292 11262.01 63.24 57161.01 88888.00 2014-10-19 14:21:35.910 292 11261.95 63.21 57161.07 88888.00 2014-10-19 14:21:36.410 292 11261.96 63.20 57160.99 88888.00 2014-10-19 14:21:36.910 292 11261.98 63.17 57160.96 88888.00 2014-10-19 14:21:37.410 292 11261.91 63.09 57161.14 88888.00 2014-10-19 14:21:37.910 292 11261.83 63.14 57161.35 88888.00 2014-10-19 14:21:38.410 292 11261.82 63.09 57161.33 88888.00 2014-10-19 14:21:38.910 292 11261.87 63.07 57161.32 88888.00 2014-10-19 14:21:39.410 292 11261.83 63.08 57161.50 88888.00 2014-10-19 14:21:39.910 292 11261.80 63.06 57161.64 88888.00 2014-10-19 14:21:40.410 292 11261.87 63.07 57161.65 88888.00 2014-10-19 14:21:40.910 292 11261.90 63.01 57161.71 88888.00 2014-10-19 14:21:41.410 292 11261.86 63.00 57161.86 88888.00 2014-10-19 14:21:41.910 292 11261.84 62.95 57161.82 88888.00 2014-10-19 14:21:42.410 292 11261.89 62.93 57161.80 88888.00 2014-10-19 14:21:42.910 292 11261.86 62.97 57161.96 88888.00 2014-10-19 14:21:43.410 292 11261.90 62.98 57161.97 88888.00 2014-10-19 14:21:43.910 292 11261.93 62.94 57162.04 88888.00 2014-10-19 14:21:44.410 292 11261.89 62.95 57162.18 88888.00 2014-10-19 14:21:44.910 292 11261.90 62.92 57162.12 88888.00 2014-10-19 14:21:45.410 292 11261.94 62.91 57162.18 88888.00 2014-10-19 14:21:45.910 292 11261.93 62.92 57162.24 88888.00 2014-10-19 14:21:46.410 292 11261.97 62.87 57162.22 88888.00 2014-10-19 14:21:46.910 292 11261.96 62.88 57162.35 88888.00 2014-10-19 14:21:47.410 292 11261.98 62.91 57162.37 88888.00 2014-10-19 14:21:47.910 292 11262.01 62.93 57162.51 88888.00 2014-10-19 14:21:48.410 292 11261.97 62.90 57162.57 88888.00 2014-10-19 14:21:48.910 292 11262.02 62.84 57162.54 88888.00 2014-10-19 14:21:49.410 292 11262.00 62.83 57162.67 88888.00 2014-10-19 14:21:49.910 292 11262.01 62.79 57162.59 88888.00 2014-10-19 14:21:50.410 292 11261.98 62.81 57162.72 88888.00 2014-10-19 14:21:50.910 292 11262.01 62.80 57162.72 88888.00 2014-10-19 14:21:51.410 292 11262.03 62.77 57162.82 88888.00 2014-10-19 14:21:51.910 292 11262.07 62.81 57162.80 88888.00 2014-10-19 14:21:52.410 292 11262.11 62.83 57162.86 88888.00 2014-10-19 14:21:52.910 292 11262.11 62.85 57162.91 88888.00 2014-10-19 14:21:53.410 292 11262.14 62.83 57162.96 88888.00 2014-10-19 14:21:53.910 292 11262.12 62.79 57162.98 88888.00 2014-10-19 14:21:54.410 292 11262.17 62.72 57163.02 88888.00 2014-10-19 14:21:54.910 292 11262.17 62.70 57163.02 88888.00 2014-10-19 14:21:55.410 292 11262.23 62.66 57163.09 88888.00 2014-10-19 14:21:55.910 292 11262.21 62.66 57163.07 88888.00 2014-10-19 14:21:56.410 292 11262.22 62.67 57163.13 88888.00 2014-10-19 14:21:56.910 292 11262.24 62.70 57163.07 88888.00 2014-10-19 14:21:57.410 292 11262.29 62.63 57163.15 88888.00 2014-10-19 14:21:57.910 292 11262.29 62.60 57163.17 88888.00 2014-10-19 14:21:58.410 292 11262.24 62.60 57163.26 88888.00 2014-10-19 14:21:58.910 292 11262.29 62.58 57163.25 88888.00 2014-10-19 14:21:59.410 292 11262.28 62.58 57163.24 88888.00 2014-10-19 14:21:59.910 292 11262.30 62.51 57163.25 88888.00 2014-10-19 14:22:00.410 292 11262.25 62.44 57163.27 88888.00 2014-10-19 14:22:00.910 292 11262.28 62.43 57163.36 88888.00 2014-10-19 14:22:01.410 292 11262.30 62.43 57163.30 88888.00 2014-10-19 14:22:01.910 292 11262.20 62.40 57163.40 88888.00 2014-10-19 14:22:02.410 292 11262.23 62.40 57163.44 88888.00 2014-10-19 14:22:02.910 292 11262.20 62.37 57163.53 88888.00 2014-10-19 14:22:03.410 292 11262.23 62.36 57163.57 88888.00 2014-10-19 14:22:03.910 292 11262.29 62.34 57163.51 88888.00 2014-10-19 14:22:04.410 292 11262.27 62.30 57163.58 88888.00 2014-10-19 14:22:04.910 292 11262.25 62.27 57163.62 88888.00 2014-10-19 14:22:05.410 292 11262.27 62.25 57163.66 88888.00 2014-10-19 14:22:05.910 292 11262.32 62.24 57163.69 88888.00 2014-10-19 14:22:06.410 292 11262.31 62.22 57163.66 88888.00 2014-10-19 14:22:06.910 292 11262.30 62.20 57163.73 88888.00 2014-10-19 14:22:07.410 292 11262.30 62.12 57163.78 88888.00 2014-10-19 14:22:07.910 292 11262.34 62.13 57163.77 88888.00 2014-10-19 14:22:08.410 292 11262.31 62.12 57163.84 88888.00 2014-10-19 14:22:08.910 292 11262.34 62.11 57163.83 88888.00 2014-10-19 14:22:09.410 292 11262.29 62.06 57163.95 88888.00 2014-10-19 14:22:09.910 292 11262.29 62.02 57164.07 88888.00 2014-10-19 14:22:10.410 292 11262.25 61.97 57163.95 88888.00 2014-10-19 14:22:10.910 292 11262.25 61.96 57163.96 88888.00 2014-10-19 14:22:11.410 292 11262.25 61.92 57163.98 88888.00 2014-10-19 14:22:11.910 292 11262.22 61.90 57164.05 88888.00 2014-10-19 14:22:12.410 292 11262.20 61.86 57164.09 88888.00 2014-10-19 14:22:12.910 292 11262.21 61.86 57164.03 88888.00 2014-10-19 14:22:13.410 292 11262.17 61.82 57164.05 88888.00 2014-10-19 14:22:13.910 292 11262.10 61.81 57164.22 88888.00 2014-10-19 14:22:14.410 292 11262.08 61.81 57164.31 88888.00 2014-10-19 14:22:14.910 292 11262.07 61.81 57164.40 88888.00 2014-10-19 14:22:15.410 292 11262.08 61.85 57164.48 88888.00 2014-10-19 14:22:15.910 292 11262.09 61.86 57164.67 88888.00 2014-10-19 14:22:16.410 292 11262.10 61.86 57164.74 88888.00 2014-10-19 14:22:16.910 292 11262.08 61.85 57164.80 88888.00 2014-10-19 14:22:17.410 292 11262.09 61.88 57164.94 88888.00 2014-10-19 14:22:17.910 292 11262.05 61.90 57164.98 88888.00 2014-10-19 14:22:18.410 292 11262.07 61.86 57164.99 88888.00 2014-10-19 14:22:18.910 292 11262.03 61.86 57165.07 88888.00 2014-10-19 14:22:19.410 292 11261.98 61.88 57165.14 88888.00 2014-10-19 14:22:19.910 292 11261.98 61.88 57165.18 88888.00 2014-10-19 14:22:20.410 292 11262.02 61.88 57165.20 88888.00 2014-10-19 14:22:20.910 292 11262.04 61.83 57165.30 88888.00 2014-10-19 14:22:21.410 292 11262.02 61.85 57165.39 88888.00 2014-10-19 14:22:21.910 292 11262.01 61.84 57165.45 88888.00 2014-10-19 14:22:22.410 292 11262.01 61.82 57165.51 88888.00 2014-10-19 14:22:22.910 292 11261.97 61.83 57165.51 88888.00 2014-10-19 14:22:23.410 292 11262.04 61.85 57165.61 88888.00 2014-10-19 14:22:23.910 292 11262.04 61.89 57165.70 88888.00 2014-10-19 14:22:24.410 292 11262.04 61.88 57165.76 88888.00 2014-10-19 14:22:24.910 292 11262.05 61.85 57165.80 88888.00 2014-10-19 14:22:25.410 292 11262.05 61.86 57165.89 88888.00 2014-10-19 14:22:25.910 292 11262.08 61.86 57165.95 88888.00 2014-10-19 14:22:26.410 292 11262.08 61.92 57166.14 88888.00 2014-10-19 14:22:26.910 292 11262.09 61.96 57166.26 88888.00 2014-10-19 14:22:27.410 292 11262.11 61.99 57166.32 88888.00 2014-10-19 14:22:27.910 292 11262.11 61.98 57166.36 88888.00 2014-10-19 14:22:28.410 292 11262.14 61.98 57166.48 88888.00 2014-10-19 14:22:28.910 292 11262.15 61.99 57166.58 88888.00 2014-10-19 14:22:29.410 292 11262.15 62.00 57166.62 88888.00 2014-10-19 14:22:29.910 292 11262.12 62.03 57166.84 88888.00 2014-10-19 14:22:30.410 292 11262.10 62.04 57167.06 88888.00 2014-10-19 14:22:30.910 292 11262.14 62.03 57167.22 88888.00 2014-10-19 14:22:31.410 292 11262.10 62.02 57167.35 88888.00 2014-10-19 14:22:31.910 292 11262.08 62.04 57167.45 88888.00 2014-10-19 14:22:32.410 292 11262.09 62.09 57167.58 88888.00 2014-10-19 14:22:32.910 292 11262.09 62.11 57167.74 88888.00 2014-10-19 14:22:33.410 292 11262.14 62.13 57167.86 88888.00 2014-10-19 14:22:33.910 292 11262.14 62.17 57167.98 88888.00 2014-10-19 14:22:34.410 292 11262.09 62.19 57168.15 88888.00 2014-10-19 14:22:34.910 292 11262.12 62.20 57168.28 88888.00 2014-10-19 14:22:35.410 292 11262.14 62.24 57168.45 88888.00 2014-10-19 14:22:35.910 292 11262.14 62.24 57168.53 88888.00 2014-10-19 14:22:36.410 292 11262.10 62.25 57168.69 88888.00 2014-10-19 14:22:36.910 292 11262.08 62.25 57168.84 88888.00 2014-10-19 14:22:37.410 292 11262.03 62.30 57168.92 88888.00 2014-10-19 14:22:37.910 292 11262.05 62.34 57169.15 88888.00 2014-10-19 14:22:38.410 292 11262.09 62.39 57169.37 88888.00 2014-10-19 14:22:38.910 292 11262.08 62.42 57169.46 88888.00 2014-10-19 14:22:39.410 292 11262.09 62.37 57169.57 88888.00 2014-10-19 14:22:39.910 292 11262.09 62.36 57169.76 88888.00 2014-10-19 14:22:40.410 292 11262.05 62.38 57169.92 88888.00 2014-10-19 14:22:40.910 292 11262.05 62.39 57170.05 88888.00 2014-10-19 14:22:41.410 292 11261.98 62.42 57170.19 88888.00 2014-10-19 14:22:41.910 292 11261.97 62.45 57170.37 88888.00 2014-10-19 14:22:42.410 292 11261.97 62.44 57170.53 88888.00 2014-10-19 14:22:42.910 292 11261.95 62.49 57170.63 88888.00 2014-10-19 14:22:43.410 292 11261.91 62.51 57170.74 88888.00 2014-10-19 14:22:43.910 292 11261.93 62.56 57170.95 88888.00 2014-10-19 14:22:44.410 292 11261.91 62.63 57171.13 88888.00 2014-10-19 14:22:44.910 292 11261.89 62.68 57171.28 88888.00 2014-10-19 14:22:45.410 292 11261.86 62.71 57171.45 88888.00 2014-10-19 14:22:45.910 292 11261.80 62.74 57171.55 88888.00 2014-10-19 14:22:46.410 292 11261.80 62.78 57171.68 88888.00 2014-10-19 14:22:46.910 292 11261.75 62.77 57171.79 88888.00 2014-10-19 14:22:47.410 292 11261.75 62.81 57171.88 88888.00 2014-10-19 14:22:47.910 292 11261.70 62.85 57172.11 88888.00 2014-10-19 14:22:48.410 292 11261.67 62.90 57172.20 88888.00 2014-10-19 14:22:48.910 292 11261.60 62.90 57172.32 88888.00 2014-10-19 14:22:49.410 292 11261.62 62.92 57172.52 88888.00 2014-10-19 14:22:49.910 292 11261.60 62.93 57172.71 88888.00 2014-10-19 14:22:50.410 292 11261.53 62.92 57172.81 88888.00 2014-10-19 14:22:50.910 292 11261.47 62.94 57172.93 88888.00 2014-10-19 14:22:51.410 292 11261.44 62.99 57173.06 88888.00 2014-10-19 14:22:51.910 292 11261.44 62.97 57173.16 88888.00 2014-10-19 14:22:52.410 292 11261.41 62.99 57173.26 88888.00 2014-10-19 14:22:52.910 292 11261.38 63.02 57173.39 88888.00 2014-10-19 14:22:53.410 292 11261.37 63.04 57173.54 88888.00 2014-10-19 14:22:53.910 292 11261.32 63.07 57173.68 88888.00 2014-10-19 14:22:54.410 292 11261.28 63.14 57173.79 88888.00 2014-10-19 14:22:54.910 292 11261.28 63.17 57173.93 88888.00 2014-10-19 14:22:55.410 292 11261.28 63.20 57174.13 88888.00 2014-10-19 14:22:55.910 292 11261.27 63.24 57174.32 88888.00 2014-10-19 14:22:56.410 292 11261.25 63.25 57174.47 88888.00 2014-10-19 14:22:56.910 292 11261.24 63.28 57174.55 88888.00 2014-10-19 14:22:57.410 292 11261.21 63.34 57174.66 88888.00 2014-10-19 14:22:57.910 292 11261.18 63.39 57174.76 88888.00 2014-10-19 14:22:58.410 292 11261.18 63.41 57174.88 88888.00 2014-10-19 14:22:58.910 292 11261.18 63.45 57175.01 88888.00 2014-10-19 14:22:59.410 292 11261.14 63.48 57175.14 88888.00 2014-10-19 14:22:59.910 292 11261.13 63.49 57175.22 88888.00 2014-10-19 14:23:00.410 292 11261.14 63.52 57175.43 88888.00 2014-10-19 14:23:00.910 292 11261.14 63.59 57175.50 88888.00 2014-10-19 14:23:01.410 292 11261.12 63.67 57175.58 88888.00 2014-10-19 14:23:01.910 292 11261.07 63.66 57175.66 88888.00 2014-10-19 14:23:02.410 292 11261.09 63.69 57175.81 88888.00 2014-10-19 14:23:02.910 292 11261.06 63.72 57175.95 88888.00 2014-10-19 14:23:03.410 292 11261.07 63.75 57176.08 88888.00 2014-10-19 14:23:03.910 292 11261.09 63.86 57176.17 88888.00 2014-10-19 14:23:04.410 292 11261.11 63.88 57176.14 88888.00 2014-10-19 14:23:04.910 292 11261.10 63.89 57176.21 88888.00 2014-10-19 14:23:05.410 292 11261.10 63.88 57176.31 88888.00 2014-10-19 14:23:05.910 292 11261.12 63.90 57176.37 88888.00 2014-10-19 14:23:06.410 292 11261.09 63.96 57176.44 88888.00 2014-10-19 14:23:06.910 292 11261.05 64.04 57176.56 88888.00 2014-10-19 14:23:07.410 292 11261.05 64.09 57176.72 88888.00 2014-10-19 14:23:07.910 292 11261.06 64.11 57176.85 88888.00 2014-10-19 14:23:08.410 292 11261.03 64.16 57176.92 88888.00 2014-10-19 14:23:08.910 292 11261.02 64.21 57177.03 88888.00 2014-10-19 14:23:09.410 292 11261.02 64.26 57177.06 88888.00 2014-10-19 14:23:09.910 292 11260.97 64.30 57177.11 88888.00 2014-10-19 14:23:10.410 292 11260.96 64.37 57177.21 88888.00 2014-10-19 14:23:10.910 292 11260.93 64.43 57177.32 88888.00 2014-10-19 14:23:11.410 292 11260.92 64.47 57177.46 88888.00 2014-10-19 14:23:11.910 292 11260.90 64.54 57177.56 88888.00 2014-10-19 14:23:12.410 292 11260.86 64.61 57177.63 88888.00 2014-10-19 14:23:12.910 292 11260.86 64.63 57177.71 88888.00 2014-10-19 14:23:13.410 292 11260.81 64.68 57177.83 88888.00 2014-10-19 14:23:13.910 292 11260.78 64.77 57177.85 88888.00 2014-10-19 14:23:14.410 292 11260.77 64.88 57178.01 88888.00 2014-10-19 14:23:14.910 292 11260.76 64.95 57178.19 88888.00 2014-10-19 14:23:15.410 292 11260.78 65.03 57178.23 88888.00 2014-10-19 14:23:15.910 292 11260.73 65.06 57178.32 88888.00 2014-10-19 14:23:16.410 292 11260.68 65.09 57178.34 88888.00 2014-10-19 14:23:16.910 292 11260.68 65.13 57178.39 88888.00 2014-10-19 14:23:17.410 292 11260.63 65.19 57178.45 88888.00 2014-10-19 14:23:17.910 292 11260.56 65.23 57178.52 88888.00 2014-10-19 14:23:18.410 292 11260.56 65.24 57178.57 88888.00 2014-10-19 14:23:18.910 292 11260.51 65.29 57178.59 88888.00 2014-10-19 14:23:19.410 292 11260.50 65.36 57178.65 88888.00 2014-10-19 14:23:19.910 292 11260.47 65.42 57178.74 88888.00 2014-10-19 14:23:20.410 292 11260.42 65.50 57178.80 88888.00 2014-10-19 14:23:20.910 292 11260.34 65.53 57178.91 88888.00 2014-10-19 14:23:21.410 292 11260.33 65.59 57179.03 88888.00 2014-10-19 14:23:21.910 292 11260.31 65.66 57179.07 88888.00 2014-10-19 14:23:22.410 292 11260.31 65.72 57179.09 88888.00 2014-10-19 14:23:22.910 292 11260.31 65.78 57179.16 88888.00 2014-10-19 14:23:23.410 292 11260.27 65.84 57179.25 88888.00 2014-10-19 14:23:23.910 292 11260.23 65.85 57179.28 88888.00 2014-10-19 14:23:24.410 292 11260.22 65.89 57179.37 88888.00 2014-10-19 14:23:24.910 292 11260.23 65.89 57179.41 88888.00 2014-10-19 14:23:25.410 292 11260.21 65.98 57179.39 88888.00 2014-10-19 14:23:25.910 292 11260.13 66.06 57179.39 88888.00 2014-10-19 14:23:26.410 292 11260.14 66.17 57179.42 88888.00 2014-10-19 14:23:26.910 292 11260.15 66.23 57179.43 88888.00 2014-10-19 14:23:27.410 292 11260.13 66.24 57179.47 88888.00 2014-10-19 14:23:27.910 292 11260.12 66.26 57179.52 88888.00 2014-10-19 14:23:28.410 292 11260.19 66.27 57179.58 88888.00 2014-10-19 14:23:28.910 292 11260.19 66.35 57179.61 88888.00 2014-10-19 14:23:29.410 292 11260.19 66.40 57179.64 88888.00 2014-10-19 14:23:29.910 292 11260.19 66.51 57179.62 88888.00 2014-10-19 14:23:30.410 292 11260.19 66.55 57179.60 88888.00 2014-10-19 14:23:30.910 292 11260.22 66.59 57179.56 88888.00 2014-10-19 14:23:31.410 292 11260.27 66.67 57179.52 88888.00 2014-10-19 14:23:31.910 292 11260.28 66.68 57179.56 88888.00 2014-10-19 14:23:32.410 292 11260.28 66.68 57179.57 88888.00 2014-10-19 14:23:32.910 292 11260.28 66.71 57179.56 88888.00 2014-10-19 14:23:33.410 292 11260.33 66.73 57179.60 88888.00 2014-10-19 14:23:33.910 292 11260.34 66.78 57179.62 88888.00 2014-10-19 14:23:34.410 292 11260.34 66.79 57179.58 88888.00 2014-10-19 14:23:34.910 292 11260.38 66.87 57179.56 88888.00 2014-10-19 14:23:35.410 292 11260.42 66.96 57179.56 88888.00 2014-10-19 14:23:35.910 292 11260.50 67.01 57179.58 88888.00 2014-10-19 14:23:36.410 292 11260.50 67.02 57179.54 88888.00 2014-10-19 14:23:36.910 292 11260.51 67.03 57179.48 88888.00 2014-10-19 14:23:37.410 292 11260.50 67.06 57179.49 88888.00 2014-10-19 14:23:37.910 292 11260.50 67.06 57179.50 88888.00 2014-10-19 14:23:38.410 292 11260.56 67.05 57179.47 88888.00 2014-10-19 14:23:38.910 292 11260.56 67.08 57179.43 88888.00 2014-10-19 14:23:39.410 292 11260.54 67.10 57179.50 88888.00 2014-10-19 14:23:39.910 292 11260.56 67.14 57179.49 88888.00 2014-10-19 14:23:40.410 292 11260.56 67.16 57179.48 88888.00 2014-10-19 14:23:40.910 292 11260.57 67.21 57179.45 88888.00 2014-10-19 14:23:41.410 292 11260.63 67.27 57179.44 88888.00 2014-10-19 14:23:41.910 292 11260.63 67.26 57179.44 88888.00 2014-10-19 14:23:42.410 292 11260.63 67.27 57179.45 88888.00 2014-10-19 14:23:42.910 292 11260.62 67.29 57179.43 88888.00 2014-10-19 14:23:43.410 292 11260.65 67.33 57179.39 88888.00 2014-10-19 14:23:43.910 292 11260.71 67.30 57179.45 88888.00 2014-10-19 14:23:44.410 292 11260.75 67.35 57179.45 88888.00 2014-10-19 14:23:44.910 292 11260.75 67.37 57179.39 88888.00 2014-10-19 14:23:45.410 292 11260.79 67.36 57179.35 88888.00 2014-10-19 14:23:45.910 292 11260.79 67.33 57179.30 88888.00 2014-10-19 14:23:46.410 292 11260.81 67.36 57179.26 88888.00 2014-10-19 14:23:46.910 292 11260.85 67.39 57179.20 88888.00 2014-10-19 14:23:47.410 292 11260.89 67.35 57179.22 88888.00 2014-10-19 14:23:47.910 292 11260.93 67.40 57179.23 88888.00 2014-10-19 14:23:48.410 292 11260.96 67.41 57179.20 88888.00 2014-10-19 14:23:48.910 292 11260.96 67.43 57179.22 88888.00 2014-10-19 14:23:49.410 292 11261.03 67.42 57179.23 88888.00 2014-10-19 14:23:49.910 292 11261.11 67.42 57179.22 88888.00 2014-10-19 14:23:50.410 292 11261.13 67.47 57179.17 88888.00 2014-10-19 14:23:50.910 292 11261.14 67.50 57179.13 88888.00 2014-10-19 14:23:51.410 292 11261.17 67.55 57179.15 88888.00 2014-10-19 14:23:51.910 292 11261.25 67.55 57179.11 88888.00 2014-10-19 14:23:52.410 292 11261.27 67.56 57179.09 88888.00 2014-10-19 14:23:52.910 292 11261.33 67.62 57179.11 88888.00 2014-10-19 14:23:53.410 292 11261.35 67.60 57179.07 88888.00 2014-10-19 14:23:53.910 292 11261.39 67.62 57179.13 88888.00 2014-10-19 14:23:54.410 292 11261.41 67.67 57179.15 88888.00 2014-10-19 14:23:54.910 292 11261.39 67.75 57179.13 88888.00 2014-10-19 14:23:55.410 292 11261.42 67.74 57179.10 88888.00 2014-10-19 14:23:55.910 292 11261.47 67.74 57179.04 88888.00 2014-10-19 14:23:56.410 292 11261.52 67.71 57178.98 88888.00 2014-10-19 14:23:56.910 292 11261.53 67.70 57178.96 88888.00 2014-10-19 14:23:57.410 292 11261.58 67.70 57178.99 88888.00 2014-10-19 14:23:57.910 292 11261.60 67.74 57179.02 88888.00 2014-10-19 14:23:58.410 292 11261.58 67.77 57178.99 88888.00 2014-10-19 14:23:58.910 292 11261.55 67.77 57178.98 88888.00 2014-10-19 14:23:59.410 292 11261.65 67.78 57178.93 88888.00 2014-10-19 14:23:59.910 292 11261.68 67.83 57178.94 88888.00 2014-10-19 14:24:00.410 292 11261.70 67.80 57178.98 88888.00 2014-10-19 14:24:00.910 292 11261.72 67.80 57178.94 88888.00 2014-10-19 14:24:01.410 292 11261.76 67.83 57178.88 88888.00 2014-10-19 14:24:01.910 292 11261.80 67.84 57178.86 88888.00 2014-10-19 14:24:02.410 292 11261.83 67.83 57178.87 88888.00 2014-10-19 14:24:02.910 292 11261.88 67.87 57178.87 88888.00 2014-10-19 14:24:03.410 292 11261.91 67.92 57178.92 88888.00 2014-10-19 14:24:03.910 292 11261.96 67.95 57178.97 88888.00 2014-10-19 14:24:04.410 292 11261.95 68.01 57178.98 88888.00 2014-10-19 14:24:04.910 292 11262.00 68.00 57178.99 88888.00 2014-10-19 14:24:05.410 292 11262.07 68.03 57179.03 88888.00 2014-10-19 14:24:05.910 292 11262.14 68.08 57179.03 88888.00 2014-10-19 14:24:06.410 292 11262.17 68.08 57178.94 88888.00 2014-10-19 14:24:06.910 292 11262.21 68.11 57178.90 88888.00 2014-10-19 14:24:07.410 292 11262.20 68.11 57178.88 88888.00 2014-10-19 14:24:07.910 292 11262.24 68.09 57178.83 88888.00 2014-10-19 14:24:08.410 292 11262.24 68.12 57178.79 88888.00 2014-10-19 14:24:08.910 292 11262.27 68.21 57178.80 88888.00 2014-10-19 14:24:09.410 292 11262.31 68.25 57178.85 88888.00 2014-10-19 14:24:09.910 292 11262.37 68.26 57178.86 88888.00 2014-10-19 14:24:10.410 292 11262.44 68.28 57178.87 88888.00 2014-10-19 14:24:10.910 292 11262.45 68.29 57178.87 88888.00 2014-10-19 14:24:11.410 292 11262.52 68.32 57178.80 88888.00 2014-10-19 14:24:11.910 292 11262.58 68.35 57178.75 88888.00 2014-10-19 14:24:12.410 292 11262.60 68.32 57178.70 88888.00 2014-10-19 14:24:12.910 292 11262.62 68.34 57178.66 88888.00 2014-10-19 14:24:13.410 292 11262.66 68.42 57178.70 88888.00 2014-10-19 14:24:13.910 292 11262.70 68.44 57178.68 88888.00 2014-10-19 14:24:14.410 292 11262.72 68.42 57178.67 88888.00 2014-10-19 14:24:14.910 292 11262.78 68.42 57178.59 88888.00 2014-10-19 14:24:15.410 292 11262.81 68.44 57178.64 88888.00 2014-10-19 14:24:15.910 292 11262.86 68.45 57178.60 88888.00 2014-10-19 14:24:16.410 292 11262.91 68.48 57178.55 88888.00 2014-10-19 14:24:16.910 292 11262.97 68.49 57178.47 88888.00 2014-10-19 14:24:17.410 292 11262.98 68.51 57178.48 88888.00 2014-10-19 14:24:17.910 292 11263.00 68.53 57178.51 88888.00 2014-10-19 14:24:18.410 292 11263.00 68.60 57178.51 88888.00 2014-10-19 14:24:18.910 292 11263.00 68.63 57178.47 88888.00 2014-10-19 14:24:19.410 292 11263.08 68.64 57178.40 88888.00 2014-10-19 14:24:19.910 292 11263.12 68.68 57178.39 88888.00 2014-10-19 14:24:20.410 292 11263.16 68.75 57178.40 88888.00 2014-10-19 14:24:20.910 292 11263.20 68.77 57178.34 88888.00 2014-10-19 14:24:21.410 292 11263.23 68.75 57178.40 88888.00 2014-10-19 14:24:21.910 292 11263.29 68.80 57178.42 88888.00 2014-10-19 14:24:22.410 292 11263.33 68.90 57178.33 88888.00 2014-10-19 14:24:22.910 292 11263.35 68.96 57178.29 88888.00 2014-10-19 14:24:23.410 292 11263.35 68.93 57178.34 88888.00 2014-10-19 14:24:23.910 292 11263.39 68.93 57178.32 88888.00 2014-10-19 14:24:24.410 292 11263.37 68.93 57178.32 88888.00 2014-10-19 14:24:24.910 292 11263.44 68.93 57178.30 88888.00 2014-10-19 14:24:25.410 292 11263.53 68.94 57178.32 88888.00 2014-10-19 14:24:25.910 292 11263.57 68.99 57178.34 88888.00 2014-10-19 14:24:26.410 292 11263.56 69.00 57178.30 88888.00 2014-10-19 14:24:26.910 292 11263.60 69.03 57178.27 88888.00 2014-10-19 14:24:27.410 292 11263.63 69.07 57178.25 88888.00 2014-10-19 14:24:27.910 292 11263.70 69.10 57178.26 88888.00 2014-10-19 14:24:28.410 292 11263.71 69.10 57178.23 88888.00 2014-10-19 14:24:28.910 292 11263.77 69.17 57178.26 88888.00 2014-10-19 14:24:29.411 292 11263.81 69.17 57178.29 88888.00 2014-10-19 14:24:29.911 292 11263.83 69.14 57178.15 88888.00 2014-10-19 14:24:30.411 292 11263.88 69.13 57178.11 88888.00 2014-10-19 14:24:30.911 292 11263.94 69.11 57178.17 88888.00 2014-10-19 14:24:31.411 292 11263.94 69.11 57178.28 88888.00 2014-10-19 14:24:31.911 292 11263.96 69.11 57178.28 88888.00 2014-10-19 14:24:32.411 292 11264.02 69.11 57178.30 88888.00 2014-10-19 14:24:32.911 292 11264.03 69.13 57178.33 88888.00 2014-10-19 14:24:33.411 292 11264.08 69.12 57178.35 88888.00 2014-10-19 14:24:33.911 292 11264.09 69.13 57178.33 88888.00 2014-10-19 14:24:34.411 292 11264.16 69.18 57178.35 88888.00 2014-10-19 14:24:34.911 292 11264.17 69.23 57178.29 88888.00 2014-10-19 14:24:35.411 292 11264.16 69.19 57178.27 88888.00 2014-10-19 14:24:35.911 292 11264.19 69.21 57178.26 88888.00 2014-10-19 14:24:36.411 292 11264.19 69.21 57178.34 88888.00 2014-10-19 14:24:36.911 292 11264.31 69.21 57178.38 88888.00 2014-10-19 14:24:37.411 292 11264.33 69.24 57178.39 88888.00 2014-10-19 14:24:37.911 292 11264.32 69.28 57178.45 88888.00 2014-10-19 14:24:38.411 292 11264.33 69.26 57178.46 88888.00 2014-10-19 14:24:38.911 292 11264.40 69.31 57178.48 88888.00 2014-10-19 14:24:39.411 292 11264.44 69.33 57178.45 88888.00 2014-10-19 14:24:39.911 292 11264.47 69.33 57178.47 88888.00 2014-10-19 14:24:40.411 292 11264.51 69.33 57178.43 88888.00 2014-10-19 14:24:40.911 292 11264.54 69.36 57178.41 88888.00 2014-10-19 14:24:41.411 292 11264.57 69.34 57178.38 88888.00 2014-10-19 14:24:41.911 292 11264.65 69.39 57178.48 88888.00 2014-10-19 14:24:42.411 292 11264.66 69.43 57178.49 88888.00 2014-10-19 14:24:42.911 292 11264.71 69.39 57178.45 88888.00 2014-10-19 14:24:43.411 292 11264.75 69.44 57178.51 88888.00 2014-10-19 14:24:43.911 292 11264.76 69.46 57178.53 88888.00 2014-10-19 14:24:44.411 292 11264.79 69.47 57178.57 88888.00 2014-10-19 14:24:44.911 292 11264.82 69.47 57178.58 88888.00 2014-10-19 14:24:45.411 292 11264.85 69.47 57178.60 88888.00 2014-10-19 14:24:45.911 292 11264.86 69.47 57178.61 88888.00 2014-10-19 14:24:46.411 292 11264.92 69.50 57178.60 88888.00 2014-10-19 14:24:46.911 292 11264.95 69.53 57178.59 88888.00 2014-10-19 14:24:47.411 292 11264.98 69.53 57178.58 88888.00 2014-10-19 14:24:47.911 292 11265.01 69.55 57178.58 88888.00 2014-10-19 14:24:48.411 292 11265.03 69.55 57178.65 88888.00 2014-10-19 14:24:48.911 292 11265.06 69.57 57178.68 88888.00 2014-10-19 14:24:49.411 292 11265.13 69.59 57178.66 88888.00 2014-10-19 14:24:49.911 292 11265.15 69.64 57178.72 88888.00 2014-10-19 14:24:50.411 292 11265.20 69.64 57178.73 88888.00 2014-10-19 14:24:50.911 292 11265.23 69.64 57178.71 88888.00 2014-10-19 14:24:51.411 292 11265.26 69.60 57178.68 88888.00 2014-10-19 14:24:51.911 292 11265.27 69.60 57178.71 88888.00 2014-10-19 14:24:52.411 292 11265.31 69.65 57178.80 88888.00 2014-10-19 14:24:52.911 292 11265.30 69.72 57178.78 88888.00 2014-10-19 14:24:53.411 292 11265.33 69.73 57178.86 88888.00 2014-10-19 14:24:53.911 292 11265.36 69.72 57178.90 88888.00 2014-10-19 14:24:54.411 292 11265.44 69.70 57178.93 88888.00 2014-10-19 14:24:54.911 292 11265.44 69.70 57178.91 88888.00 2014-10-19 14:24:55.411 292 11265.43 69.70 57178.93 88888.00 2014-10-19 14:24:55.911 292 11265.48 69.72 57179.02 88888.00 2014-10-19 14:24:56.411 292 11265.51 69.78 57179.00 88888.00 2014-10-19 14:24:56.911 292 11265.58 69.81 57179.03 88888.00 2014-10-19 14:24:57.411 292 11265.70 69.78 57179.04 88888.00 2014-10-19 14:24:57.911 292 11265.63 69.78 57178.92 88888.00 2014-10-19 14:24:58.411 292 11265.61 69.73 57178.77 88888.00 2014-10-19 14:24:58.911 292 11265.55 69.73 57178.91 88888.00 2014-10-19 14:24:59.411 292 11265.55 69.73 57178.98 88888.00 2014-10-19 14:24:59.911 292 11265.59 69.74 57179.04 88888.00 2014-10-19 14:25:00.411 292 11265.65 69.73 57179.13 88888.00 2014-10-19 14:25:00.911 292 11265.68 69.75 57178.98 88888.00 2014-10-19 14:25:01.411 292 11265.69 69.82 57178.77 88888.00 2014-10-19 14:25:01.911 292 11265.71 69.84 57178.88 88888.00 2014-10-19 14:25:02.411 292 11265.71 69.85 57179.28 88888.00 2014-10-19 14:25:02.911 292 11265.72 69.78 57179.38 88888.00 2014-10-19 14:25:03.411 292 11265.73 69.79 57179.42 88888.00 2014-10-19 14:25:03.911 292 11265.75 69.80 57179.39 88888.00 2014-10-19 14:25:04.411 292 11265.77 69.78 57179.43 88888.00 2014-10-19 14:25:04.911 292 11265.76 69.78 57179.50 88888.00 2014-10-19 14:25:05.411 292 11265.78 69.74 57179.45 88888.00 2014-10-19 14:25:05.911 292 11265.79 69.71 57179.49 88888.00 2014-10-19 14:25:06.411 292 11265.83 69.68 57179.54 88888.00 2014-10-19 14:25:06.911 292 11265.84 69.67 57179.62 88888.00 2014-10-19 14:25:07.411 292 11265.83 69.64 57179.65 88888.00 2014-10-19 14:25:07.911 292 11265.83 69.65 57179.73 88888.00 2014-10-19 14:25:08.411 292 11265.80 69.64 57179.79 88888.00 2014-10-19 14:25:08.911 292 11265.80 69.65 57179.90 88888.00 2014-10-19 14:25:09.411 292 11265.86 69.68 57180.01 88888.00 2014-10-19 14:25:09.911 292 11265.84 69.73 57180.02 88888.00 2014-10-19 14:25:10.411 292 11265.82 69.71 57180.08 88888.00 2014-10-19 14:25:10.911 292 11265.82 69.68 57180.15 88888.00 2014-10-19 14:25:11.411 292 11265.82 69.71 57180.24 88888.00 2014-10-19 14:25:11.911 292 11265.80 69.71 57180.34 88888.00 2014-10-19 14:25:12.411 292 11265.79 69.73 57180.45 88888.00 2014-10-19 14:25:12.911 292 11265.83 69.79 57180.50 88888.00 2014-10-19 14:25:13.411 292 11265.83 69.78 57180.54 88888.00 2014-10-19 14:25:13.911 292 11265.82 69.81 57180.67 88888.00 2014-10-19 14:25:14.411 292 11265.86 69.86 57180.84 88888.00 2014-10-19 14:25:14.911 292 11265.86 69.91 57180.96 88888.00 2014-10-19 14:25:15.411 292 11265.83 69.92 57181.09 88888.00 2014-10-19 14:25:15.911 292 11265.82 69.89 57181.11 88888.00 2014-10-19 14:25:16.411 292 11265.82 69.88 57181.05 88888.00 2014-10-19 14:25:16.911 292 11265.79 69.87 57181.12 88888.00 2014-10-19 14:25:17.411 292 11265.75 69.92 57181.30 88888.00 2014-10-19 14:25:17.911 292 11265.73 69.95 57181.50 88888.00 2014-10-19 14:25:18.411 292 11265.75 69.95 57181.57 88888.00 2014-10-19 14:25:18.911 292 11265.80 70.00 57181.74 88888.00 2014-10-19 14:25:19.411 292 11265.89 70.00 57181.87 88888.00 2014-10-19 14:25:19.911 292 11265.87 70.01 57181.93 88888.00 2014-10-19 14:25:20.411 292 11265.87 70.02 57181.98 88888.00 2014-10-19 14:25:20.911 292 11265.91 69.99 57181.95 88888.00 2014-10-19 14:25:21.411 292 11265.92 70.02 57182.07 88888.00 2014-10-19 14:25:21.911 292 11265.91 70.04 57182.10 88888.00 2014-10-19 14:25:22.411 292 11265.87 70.04 57182.13 88888.00 2014-10-19 14:25:22.911 292 11265.91 70.04 57182.24 88888.00 2014-10-19 14:25:23.411 292 11265.96 70.05 57182.31 88888.00 2014-10-19 14:25:23.911 292 11265.96 70.05 57182.45 88888.00 2014-10-19 14:25:24.411 292 11265.93 70.11 57182.53 88888.00 2014-10-19 14:25:24.911 292 11265.91 70.08 57182.56 88888.00 2014-10-19 14:25:25.411 292 11265.89 70.07 57182.60 88888.00 2014-10-19 14:25:25.911 292 11265.94 70.07 57182.72 88888.00 2014-10-19 14:25:26.411 292 11265.98 70.12 57182.76 88888.00 2014-10-19 14:25:26.911 292 11265.94 70.12 57182.76 88888.00 2014-10-19 14:25:27.411 292 11265.97 70.11 57182.88 88888.00 2014-10-19 14:25:27.911 292 11265.93 70.11 57182.96 88888.00 2014-10-19 14:25:28.411 292 11265.91 70.13 57183.07 88888.00 2014-10-19 14:25:28.911 292 11265.92 70.16 57183.20 88888.00 2014-10-19 14:25:29.411 292 11265.91 70.18 57183.32 88888.00 2014-10-19 14:25:29.911 292 11265.91 70.15 57183.36 88888.00 2014-10-19 14:25:30.411 292 11265.85 70.15 57183.39 88888.00 2014-10-19 14:25:30.911 292 11265.93 70.18 57183.42 88888.00 2014-10-19 14:25:31.411 292 11265.90 70.18 57183.46 88888.00 2014-10-19 14:25:31.911 292 11265.99 70.21 57183.48 88888.00 2014-10-19 14:25:32.411 292 11266.01 70.25 57183.54 88888.00 2014-10-19 14:25:32.911 292 11266.00 70.26 57183.65 88888.00 2014-10-19 14:25:33.411 292 11266.00 70.29 57183.80 88888.00 2014-10-19 14:25:33.911 292 11265.96 70.34 57183.92 88888.00 2014-10-19 14:25:34.411 292 11266.01 70.32 57183.95 88888.00 2014-10-19 14:25:34.911 292 11266.04 70.36 57184.01 88888.00 2014-10-19 14:25:35.411 292 11266.08 70.41 57184.09 88888.00 2014-10-19 14:25:35.911 292 11266.14 70.45 57184.13 88888.00 2014-10-19 14:25:36.411 292 11266.20 70.45 57184.19 88888.00 2014-10-19 14:25:36.911 292 11266.22 70.46 57184.25 88888.00 2014-10-19 14:25:37.411 292 11266.24 70.52 57184.43 88888.00 2014-10-19 14:25:37.911 292 11266.26 70.50 57184.57 88888.00 2014-10-19 14:25:38.411 292 11266.27 70.49 57184.68 88888.00 2014-10-19 14:25:38.911 292 11266.33 70.56 57184.64 88888.00 2014-10-19 14:25:39.411 292 11266.33 70.62 57184.76 88888.00 2014-10-19 14:25:39.911 292 11266.32 70.66 57184.89 88888.00 2014-10-19 14:25:40.411 292 11266.34 70.69 57184.95 88888.00 2014-10-19 14:25:40.911 292 11266.40 70.72 57185.08 88888.00 2014-10-19 14:25:41.411 292 11266.47 70.73 57185.19 88888.00 2014-10-19 14:25:41.911 292 11266.49 70.76 57185.28 88888.00 2014-10-19 14:25:42.411 292 11266.49 70.83 57185.34 88888.00 2014-10-19 14:25:42.911 292 11266.53 70.86 57185.47 88888.00 2014-10-19 14:25:43.411 292 11266.58 70.90 57185.63 88888.00 2014-10-19 14:25:43.911 292 11266.63 70.91 57185.74 88888.00 2014-10-19 14:25:44.411 292 11266.62 70.93 57185.85 88888.00 2014-10-19 14:25:44.911 292 11266.63 70.93 57185.96 88888.00 2014-10-19 14:25:45.411 292 11266.63 70.95 57186.09 88888.00 2014-10-19 14:25:45.911 292 11266.65 71.00 57186.17 88888.00 2014-10-19 14:25:46.411 292 11266.68 71.06 57186.32 88888.00 2014-10-19 14:25:46.911 292 11266.73 71.13 57186.40 88888.00 2014-10-19 14:25:47.411 292 11266.74 71.14 57186.45 88888.00 2014-10-19 14:25:47.911 292 11266.74 71.18 57186.51 88888.00 2014-10-19 14:25:48.411 292 11266.70 71.21 57186.67 88888.00 2014-10-19 14:25:48.911 292 11266.70 71.25 57186.85 88888.00 2014-10-19 14:25:49.411 292 11266.76 71.31 57186.95 88888.00 2014-10-19 14:25:49.911 292 11266.75 71.30 57187.13 88888.00 2014-10-19 14:25:50.411 292 11266.74 71.32 57187.28 88888.00 2014-10-19 14:25:50.911 292 11266.72 71.36 57187.33 88888.00 2014-10-19 14:25:51.411 292 11266.73 71.41 57187.44 88888.00 2014-10-19 14:25:51.911 292 11266.72 71.48 57187.53 88888.00 2014-10-19 14:25:52.411 292 11266.77 71.51 57187.63 88888.00 2014-10-19 14:25:52.911 292 11266.75 71.54 57187.75 88888.00 2014-10-19 14:25:53.411 292 11266.80 71.62 57187.86 88888.00 2014-10-19 14:25:53.911 292 11266.80 71.68 57188.02 88888.00 2014-10-19 14:25:54.411 292 11266.86 71.66 57188.08 88888.00 2014-10-19 14:25:54.911 292 11266.83 71.71 57188.14 88888.00 2014-10-19 14:25:55.411 292 11266.80 71.74 57188.27 88888.00 2014-10-19 14:25:55.911 292 11266.81 71.79 57188.42 88888.00 2014-10-19 14:25:56.411 292 11266.80 71.90 57188.53 88888.00 2014-10-19 14:25:56.911 292 11266.79 71.89 57188.61 88888.00 2014-10-19 14:25:57.411 292 11266.76 71.88 57188.80 88888.00 2014-10-19 14:25:57.911 292 11266.81 71.89 57188.92 88888.00 2014-10-19 14:25:58.411 292 11266.77 71.96 57189.05 88888.00 2014-10-19 14:25:58.911 292 11266.77 72.05 57189.24 88888.00 2014-10-19 14:25:59.411 292 11266.84 72.11 57189.31 88888.00 2014-10-19 14:25:59.911 292 11266.84 72.10 57189.37 88888.00 2014-10-19 14:26:00.411 292 11266.86 72.16 57189.46 88888.00 2014-10-19 14:26:00.911 292 11266.86 72.18 57189.55 88888.00 2014-10-19 14:26:01.411 292 11266.90 72.25 57189.64 88888.00 2014-10-19 14:26:01.911 292 11266.87 72.24 57189.72 88888.00 2014-10-19 14:26:02.411 292 11266.91 72.23 57189.88 88888.00 2014-10-19 14:26:02.911 292 11266.90 72.22 57189.97 88888.00 2014-10-19 14:26:03.411 292 11266.93 72.25 57190.03 88888.00 2014-10-19 14:26:03.911 292 11266.91 72.23 57190.11 88888.00 2014-10-19 14:26:04.411 292 11266.95 72.27 57190.21 88888.00 2014-10-19 14:26:04.911 292 11266.93 72.27 57190.21 88888.00 2014-10-19 14:26:05.411 292 11266.94 72.33 57190.22 88888.00 2014-10-19 14:26:05.911 292 11266.97 72.37 57190.30 88888.00 2014-10-19 14:26:06.411 292 11266.95 72.37 57190.38 88888.00 2014-10-19 14:26:06.911 292 11266.95 72.42 57190.40 88888.00 2014-10-19 14:26:07.411 292 11266.95 72.44 57190.52 88888.00 2014-10-19 14:26:07.911 292 11266.95 72.49 57190.69 88888.00 2014-10-19 14:26:08.411 292 11266.97 72.51 57190.77 88888.00 2014-10-19 14:26:08.911 292 11266.95 72.53 57190.84 88888.00 2014-10-19 14:26:09.411 292 11266.89 72.54 57190.87 88888.00 2014-10-19 14:26:09.911 292 11266.93 72.56 57190.98 88888.00 2014-10-19 14:26:10.411 292 11266.91 72.58 57191.06 88888.00 2014-10-19 14:26:10.911 292 11266.95 72.61 57191.12 88888.00 2014-10-19 14:26:11.411 292 11266.98 72.63 57191.24 88888.00 2014-10-19 14:26:11.911 292 11266.98 72.68 57191.33 88888.00 2014-10-19 14:26:12.411 292 11266.98 72.68 57191.33 88888.00 2014-10-19 14:26:12.911 292 11266.96 72.71 57191.38 88888.00 2014-10-19 14:26:13.411 292 11266.95 72.75 57191.45 88888.00 2014-10-19 14:26:13.911 292 11266.95 72.73 57191.49 88888.00 2014-10-19 14:26:14.411 292 11266.90 72.77 57191.50 88888.00 2014-10-19 14:26:14.911 292 11266.89 72.83 57191.55 88888.00 2014-10-19 14:26:15.411 292 11266.94 72.83 57191.57 88888.00 2014-10-19 14:26:15.911 292 11266.94 72.85 57191.58 88888.00 2014-10-19 14:26:16.411 292 11266.89 72.86 57191.70 88888.00 2014-10-19 14:26:16.911 292 11266.87 72.86 57191.71 88888.00 2014-10-19 14:26:17.411 292 11266.86 72.86 57191.67 88888.00 2014-10-19 14:26:17.911 292 11266.89 72.84 57191.67 88888.00 2014-10-19 14:26:18.411 292 11266.88 72.81 57191.74 88888.00 2014-10-19 14:26:18.911 292 11266.87 72.81 57191.82 88888.00 2014-10-19 14:26:19.411 292 11266.83 72.85 57191.84 88888.00 2014-10-19 14:26:19.911 292 11266.80 72.86 57191.84 88888.00 2014-10-19 14:26:20.411 292 11266.77 72.86 57191.76 88888.00 2014-10-19 14:26:20.911 292 11266.72 72.88 57191.81 88888.00 2014-10-19 14:26:21.411 292 11266.72 72.87 57191.84 88888.00 2014-10-19 14:26:21.911 292 11266.72 72.86 57191.92 88888.00 2014-10-19 14:26:22.411 292 11266.70 72.86 57191.89 88888.00 2014-10-19 14:26:22.911 292 11266.66 72.85 57191.87 88888.00 2014-10-19 14:26:23.411 292 11266.62 72.88 57191.92 88888.00 2014-10-19 14:26:23.911 292 11266.58 72.93 57191.97 88888.00 2014-10-19 14:26:24.411 292 11266.55 72.92 57191.95 88888.00 2014-10-19 14:26:24.911 292 11266.59 72.91 57191.92 88888.00 2014-10-19 14:26:25.411 292 11266.55 72.91 57191.92 88888.00 2014-10-19 14:26:25.911 292 11266.54 72.93 57191.93 88888.00 2014-10-19 14:26:26.411 292 11266.52 72.97 57191.86 88888.00 2014-10-19 14:26:26.911 292 11266.45 72.99 57191.92 88888.00 2014-10-19 14:26:27.411 292 11266.42 72.91 57191.99 88888.00 2014-10-19 14:26:27.911 292 11266.38 72.88 57192.02 88888.00 2014-10-19 14:26:28.411 292 11266.34 72.91 57192.03 88888.00 2014-10-19 14:26:28.911 292 11266.31 72.94 57192.03 88888.00 2014-10-19 14:26:29.411 292 11266.27 72.97 57192.06 88888.00 2014-10-19 14:26:29.911 292 11266.28 72.98 57192.10 88888.00 2014-10-19 14:26:30.411 292 11266.24 73.02 57192.13 88888.00 2014-10-19 14:26:30.911 292 11266.24 73.06 57192.19 88888.00 2014-10-19 14:26:31.411 292 11266.22 73.01 57192.23 88888.00 2014-10-19 14:26:31.911 292 11266.20 73.01 57192.27 88888.00 2014-10-19 14:26:32.411 292 11266.20 73.01 57192.27 88888.00 2014-10-19 14:26:32.911 292 11266.15 73.01 57192.29 88888.00 2014-10-19 14:26:33.411 292 11266.11 73.07 57192.33 88888.00 2014-10-19 14:26:33.911 292 11266.08 73.09 57192.35 88888.00 2014-10-19 14:26:34.411 292 11266.06 73.12 57192.41 88888.00 2014-10-19 14:26:34.911 292 11266.04 73.12 57192.52 88888.00 2014-10-19 14:26:35.411 292 11266.00 73.11 57192.48 88888.00 2014-10-19 14:26:35.911 292 11265.98 73.17 57192.44 88888.00 2014-10-19 14:26:36.411 292 11265.92 73.22 57192.58 88888.00 2014-10-19 14:26:36.911 292 11265.84 73.29 57192.64 88888.00 2014-10-19 14:26:37.411 292 11265.87 73.34 57192.60 88888.00 2014-10-19 14:26:37.911 292 11265.89 73.41 57192.60 88888.00 2014-10-19 14:26:38.411 292 11265.83 73.43 57192.67 88888.00 2014-10-19 14:26:38.911 292 11265.78 73.46 57192.72 88888.00 2014-10-19 14:26:39.411 292 11265.79 73.48 57192.74 88888.00 2014-10-19 14:26:39.911 292 11265.72 73.47 57192.74 88888.00 2014-10-19 14:26:40.411 292 11265.71 73.47 57192.79 88888.00 2014-10-19 14:26:40.911 292 11265.69 73.49 57192.83 88888.00 2014-10-19 14:26:41.411 292 11265.66 73.52 57192.97 88888.00 2014-10-19 14:26:41.911 292 11265.59 73.48 57192.95 88888.00 2014-10-19 14:26:42.411 292 11265.50 73.48 57192.87 88888.00 2014-10-19 14:26:42.911 292 11265.47 73.52 57192.86 88888.00 2014-10-19 14:26:43.411 292 11265.43 73.60 57192.86 88888.00 2014-10-19 14:26:43.911 292 11265.41 73.62 57192.84 88888.00 2014-10-19 14:26:44.411 292 11265.40 73.61 57192.89 88888.00 2014-10-19 14:26:44.911 292 11265.40 73.65 57193.00 88888.00 2014-10-19 14:26:45.411 292 11265.36 73.69 57192.99 88888.00 2014-10-19 14:26:45.911 292 11265.34 73.76 57192.98 88888.00 2014-10-19 14:26:46.411 292 11265.35 73.77 57193.03 88888.00 2014-10-19 14:26:46.911 292 11265.29 73.75 57193.12 88888.00 2014-10-19 14:26:47.411 292 11265.23 73.82 57193.21 88888.00 2014-10-19 14:26:47.911 292 11265.19 73.88 57193.27 88888.00 2014-10-19 14:26:48.411 292 11265.16 73.93 57193.32 88888.00 2014-10-19 14:26:48.911 292 11265.16 73.95 57193.42 88888.00 2014-10-19 14:26:49.411 292 11265.15 73.97 57193.44 88888.00 2014-10-19 14:26:49.911 292 11265.14 74.00 57193.54 88888.00 2014-10-19 14:26:50.411 292 11265.12 74.04 57193.56 88888.00 2014-10-19 14:26:50.911 292 11265.12 74.07 57193.59 88888.00 2014-10-19 14:26:51.411 292 11265.10 74.09 57193.64 88888.00 2014-10-19 14:26:51.911 292 11265.06 74.14 57193.75 88888.00 2014-10-19 14:26:52.411 292 11265.05 74.17 57193.80 88888.00 2014-10-19 14:26:52.911 292 11265.03 74.17 57193.87 88888.00 2014-10-19 14:26:53.411 292 11265.00 74.22 57193.91 88888.00 2014-10-19 14:26:53.911 292 11265.02 74.33 57193.92 88888.00 2014-10-19 14:26:54.411 292 11265.01 74.41 57193.91 88888.00 2014-10-19 14:26:54.911 292 11264.98 74.41 57193.91 88888.00 2014-10-19 14:26:55.411 292 11264.94 74.42 57194.04 88888.00 2014-10-19 14:26:55.911 292 11264.96 74.44 57194.17 88888.00 2014-10-19 14:26:56.411 292 11264.95 74.49 57194.18 88888.00 2014-10-19 14:26:56.911 292 11264.92 74.55 57194.18 88888.00 2014-10-19 14:26:57.411 292 11264.87 74.55 57194.15 88888.00 2014-10-19 14:26:57.911 292 11264.89 74.56 57194.18 88888.00 2014-10-19 14:26:58.411 292 11264.86 74.61 57194.27 88888.00 2014-10-19 14:26:58.911 292 11264.76 74.70 57194.36 88888.00 2014-10-19 14:26:59.411 292 11264.74 74.74 57194.38 88888.00 2014-10-19 14:26:59.911 292 11264.76 74.72 57194.40 88888.00 2014-10-19 14:27:00.411 292 11264.74 74.77 57194.51 88888.00 2014-10-19 14:27:00.911 292 11264.74 74.77 57194.51 88888.00 2014-10-19 14:27:01.411 292 11264.71 74.81 57194.46 88888.00 2014-10-19 14:27:01.911 292 11264.73 74.82 57194.50 88888.00 2014-10-19 14:27:02.411 292 11264.68 74.83 57194.44 88888.00 2014-10-19 14:27:02.911 292 11264.64 74.91 57194.50 88888.00 2014-10-19 14:27:03.411 292 11264.66 74.99 57194.62 88888.00 2014-10-19 14:27:03.911 292 11264.64 75.01 57194.54 88888.00 2014-10-19 14:27:04.411 292 11264.65 74.99 57194.52 88888.00 2014-10-19 14:27:04.911 292 11264.64 75.04 57194.53 88888.00 2014-10-19 14:27:05.411 292 11264.62 75.08 57194.52 88888.00 2014-10-19 14:27:05.911 292 11264.61 75.08 57194.56 88888.00 2014-10-19 14:27:06.411 292 11264.60 75.11 57194.51 88888.00 2014-10-19 14:27:06.911 292 11264.61 75.12 57194.54 88888.00 2014-10-19 14:27:07.411 292 11264.58 75.12 57194.51 88888.00 2014-10-19 14:27:07.911 292 11264.59 75.09 57194.44 88888.00 2014-10-19 14:27:08.411 292 11264.57 75.12 57194.40 88888.00 2014-10-19 14:27:08.911 292 11264.57 75.13 57194.44 88888.00 2014-10-19 14:27:09.411 292 11264.54 75.12 57194.45 88888.00 2014-10-19 14:27:09.911 292 11264.58 75.16 57194.44 88888.00 2014-10-19 14:27:10.411 292 11264.53 75.18 57194.39 88888.00 2014-10-19 14:27:10.911 292 11264.50 75.19 57194.32 88888.00 2014-10-19 14:27:11.411 292 11264.50 75.18 57194.28 88888.00 2014-10-19 14:27:11.911 292 11264.48 75.17 57194.24 88888.00 2014-10-19 14:27:12.411 292 11264.50 75.19 57194.22 88888.00 2014-10-19 14:27:12.911 292 11264.52 75.21 57194.19 88888.00 2014-10-19 14:27:13.411 292 11264.55 75.22 57194.13 88888.00 2014-10-19 14:27:13.911 292 11264.60 75.28 57194.09 88888.00 2014-10-19 14:27:14.411 292 11264.60 75.31 57194.06 88888.00 2014-10-19 14:27:14.911 292 11264.62 75.26 57194.01 88888.00 2014-10-19 14:27:15.411 292 11264.61 75.22 57193.98 88888.00 2014-10-19 14:27:15.911 292 11264.61 75.22 57193.94 88888.00 2014-10-19 14:27:16.411 292 11264.64 75.26 57193.87 88888.00 2014-10-19 14:27:16.911 292 11264.62 75.26 57193.82 88888.00 2014-10-19 14:27:17.411 292 11264.60 75.30 57193.79 88888.00 2014-10-19 14:27:17.911 292 11264.62 75.36 57193.80 88888.00 2014-10-19 14:27:18.411 292 11264.65 75.44 57193.87 88888.00 2014-10-19 14:27:18.911 292 11264.65 75.47 57193.85 88888.00 2014-10-19 14:27:19.411 292 11264.60 75.44 57193.79 88888.00 2014-10-19 14:27:19.911 292 11264.62 75.43 57193.75 88888.00 2014-10-19 14:27:20.411 292 11264.62 75.42 57193.67 88888.00 2014-10-19 14:27:20.911 292 11264.67 75.46 57193.48 88888.00 2014-10-19 14:27:21.411 292 11264.69 75.53 57193.50 88888.00 2014-10-19 14:27:21.911 292 11264.67 75.49 57193.54 88888.00 2014-10-19 14:27:22.411 292 11264.68 75.46 57193.51 88888.00 2014-10-19 14:27:22.911 292 11264.64 75.49 57193.47 88888.00 2014-10-19 14:27:23.411 292 11264.68 75.46 57193.41 88888.00 2014-10-19 14:27:23.911 292 11264.68 75.45 57193.38 88888.00 2014-10-19 14:27:24.411 292 11264.69 75.50 57193.37 88888.00 2014-10-19 14:27:24.911 292 11264.67 75.49 57193.38 88888.00 2014-10-19 14:27:25.411 292 11264.67 75.50 57193.35 88888.00 2014-10-19 14:27:25.911 292 11264.69 75.56 57193.22 88888.00 2014-10-19 14:27:26.411 292 11264.74 75.57 57193.16 88888.00 2014-10-19 14:27:26.911 292 11264.78 75.57 57193.14 88888.00 2014-10-19 14:27:27.411 292 11264.76 75.59 57193.10 88888.00 2014-10-19 14:27:27.911 292 11264.78 75.63 57193.10 88888.00 2014-10-19 14:27:28.411 292 11264.80 75.66 57192.99 88888.00 2014-10-19 14:27:28.911 292 11264.80 75.65 57192.96 88888.00 2014-10-19 14:27:29.411 292 11264.80 75.66 57192.98 88888.00 2014-10-19 14:27:29.911 292 11264.87 75.72 57192.98 88888.00 2014-10-19 14:27:30.411 292 11264.89 75.73 57192.90 88888.00 2014-10-19 14:27:30.911 292 11264.92 75.71 57192.82 88888.00 2014-10-19 14:27:31.411 292 11264.92 75.71 57192.79 88888.00 2014-10-19 14:27:31.911 292 11264.93 75.74 57192.70 88888.00 2014-10-19 14:27:32.411 292 11264.94 75.76 57192.64 88888.00 2014-10-19 14:27:32.911 292 11264.98 75.72 57192.48 88888.00 2014-10-19 14:27:33.411 292 11264.99 75.67 57192.40 88888.00 2014-10-19 14:27:33.911 292 11265.02 75.65 57192.29 88888.00 2014-10-19 14:27:34.411 292 11265.02 75.66 57192.19 88888.00 2014-10-19 14:27:34.911 292 11265.02 75.69 57192.07 88888.00 2014-10-19 14:27:35.411 292 11265.01 75.65 57191.96 88888.00 2014-10-19 14:27:35.911 292 11265.05 75.66 57191.88 88888.00 2014-10-19 14:27:36.411 292 11265.07 75.71 57191.81 88888.00 2014-10-19 14:27:36.911 292 11265.07 75.69 57191.73 88888.00 2014-10-19 14:27:37.411 292 11265.03 75.67 57191.70 88888.00 2014-10-19 14:27:37.911 292 11265.06 75.73 57191.64 88888.00 2014-10-19 14:27:38.411 292 11265.08 75.71 57191.54 88888.00 2014-10-19 14:27:38.911 292 11265.07 75.70 57191.52 88888.00 2014-10-19 14:27:39.411 292 11265.05 75.66 57191.42 88888.00 2014-10-19 14:27:39.911 292 11265.01 75.65 57191.35 88888.00 2014-10-19 14:27:40.411 292 11265.02 75.63 57191.25 88888.00 2014-10-19 14:27:40.911 292 11265.05 75.58 57191.15 88888.00 2014-10-19 14:27:41.411 292 11265.02 75.56 57191.07 88888.00 2014-10-19 14:27:41.911 292 11265.02 75.55 57190.97 88888.00 2014-10-19 14:27:42.411 292 11265.08 75.55 57190.79 88888.00 2014-10-19 14:27:42.911 292 11265.06 75.53 57190.69 88888.00 2014-10-19 14:27:43.411 292 11265.05 75.51 57190.62 88888.00 2014-10-19 14:27:43.911 292 11265.03 75.49 57190.49 88888.00 2014-10-19 14:27:44.412 292 11265.05 75.46 57190.36 88888.00 2014-10-19 14:27:44.912 292 11265.03 75.44 57190.20 88888.00 2014-10-19 14:27:45.412 292 11265.08 75.43 57190.10 88888.00 2014-10-19 14:27:45.912 292 11265.07 75.43 57190.08 88888.00 2014-10-19 14:27:46.412 292 11265.06 75.42 57189.89 88888.00 2014-10-19 14:27:46.912 292 11265.03 75.42 57189.78 88888.00 2014-10-19 14:27:47.412 292 11265.03 75.40 57189.71 88888.00 2014-10-19 14:27:47.912 292 11265.07 75.35 57189.61 88888.00 2014-10-19 14:27:48.412 292 11265.09 75.30 57189.50 88888.00 2014-10-19 14:27:48.912 292 11265.10 75.30 57189.38 88888.00 2014-10-19 14:27:49.412 292 11265.13 75.31 57189.33 88888.00 2014-10-19 14:27:49.912 292 11265.15 75.28 57189.23 88888.00 2014-10-19 14:27:50.412 292 11265.14 75.26 57189.14 88888.00 2014-10-19 14:27:50.912 292 11265.17 75.22 57189.01 88888.00 2014-10-19 14:27:51.412 292 11265.16 75.22 57188.81 88888.00 2014-10-19 14:27:51.912 292 11265.15 75.26 57188.73 88888.00 2014-10-19 14:27:52.412 292 11265.16 75.24 57188.70 88888.00 2014-10-19 14:27:52.912 292 11265.24 75.26 57188.61 88888.00 2014-10-19 14:27:53.412 292 11265.26 75.24 57188.46 88888.00 2014-10-19 14:27:53.912 292 11265.27 75.22 57188.31 88888.00 2014-10-19 14:27:54.412 292 11265.28 75.17 57188.24 88888.00 2014-10-19 14:27:54.912 292 11265.36 75.18 57188.11 88888.00 2014-10-19 14:27:55.412 292 11265.36 75.22 57187.98 88888.00 2014-10-19 14:27:55.912 292 11265.38 75.29 57187.89 88888.00 2014-10-19 14:27:56.412 292 11265.45 75.28 57187.77 88888.00 2014-10-19 14:27:56.912 292 11265.51 75.24 57187.63 88888.00 2014-10-19 14:27:57.412 292 11265.52 75.23 57187.54 88888.00 2014-10-19 14:27:57.912 292 11265.57 75.23 57187.45 88888.00 2014-10-19 14:27:58.412 292 11265.62 75.21 57187.41 88888.00 2014-10-19 14:27:58.912 292 11265.66 75.21 57187.38 88888.00 2014-10-19 14:27:59.412 292 11265.65 75.21 57187.25 88888.00 2014-10-19 14:27:59.912 292 11265.66 75.19 57187.20 88888.00 2014-10-19 14:28:00.412 292 11265.73 75.21 57187.16 88888.00 2014-10-19 14:28:00.912 292 11265.80 75.17 57187.02 88888.00 2014-10-19 14:28:01.412 292 11265.87 75.17 57186.90 88888.00 2014-10-19 14:28:01.912 292 11265.91 75.15 57186.75 88888.00 2014-10-19 14:28:02.412 292 11265.94 75.12 57186.73 88888.00 2014-10-19 14:28:02.912 292 11265.99 75.11 57186.66 88888.00 2014-10-19 14:28:03.412 292 11266.06 75.16 57186.60 88888.00 2014-10-19 14:28:03.912 292 11266.13 75.16 57186.48 88888.00 2014-10-19 14:28:04.412 292 11266.19 75.13 57186.35 88888.00 2014-10-19 14:28:04.912 292 11266.21 75.12 57186.21 88888.00 2014-10-19 14:28:05.412 292 11266.25 75.09 57186.05 88888.00 2014-10-19 14:28:05.912 292 11266.28 75.06 57186.00 88888.00 2014-10-19 14:28:06.412 292 11266.33 75.03 57185.90 88888.00 2014-10-19 14:28:06.912 292 11266.38 75.04 57185.78 88888.00 2014-10-19 14:28:07.412 292 11266.42 75.05 57185.67 88888.00 2014-10-19 14:28:07.912 292 11266.48 75.04 57185.65 88888.00 2014-10-19 14:28:08.412 292 11266.54 75.04 57185.53 88888.00 2014-10-19 14:28:08.912 292 11266.58 74.99 57185.47 88888.00 2014-10-19 14:28:09.412 292 11266.56 74.98 57185.38 88888.00 2014-10-19 14:28:09.912 292 11266.66 74.98 57185.26 88888.00 2014-10-19 14:28:10.412 292 11266.70 74.97 57185.16 88888.00 2014-10-19 14:28:10.912 292 11266.70 74.98 57185.16 88888.00 2014-10-19 14:28:11.412 292 11266.73 74.94 57185.06 88888.00 2014-10-19 14:28:11.912 292 11266.79 74.91 57184.86 88888.00 2014-10-19 14:28:12.412 292 11266.83 74.87 57184.74 88888.00 2014-10-19 14:28:12.912 292 11266.86 74.82 57184.55 88888.00 2014-10-19 14:28:13.412 292 11266.95 74.81 57184.43 88888.00 2014-10-19 14:28:13.912 292 11267.01 74.79 57184.35 88888.00 2014-10-19 14:28:14.412 292 11267.03 74.81 57184.22 88888.00 2014-10-19 14:28:14.912 292 11267.07 74.77 57184.03 88888.00 2014-10-19 14:28:15.412 292 11267.09 74.71 57183.87 88888.00 2014-10-19 14:28:15.912 292 11267.12 74.71 57183.77 88888.00 2014-10-19 14:28:16.412 292 11267.19 74.69 57183.67 88888.00 2014-10-19 14:28:16.912 292 11267.19 74.65 57183.60 88888.00 2014-10-19 14:28:17.412 292 11267.18 74.63 57183.49 88888.00 2014-10-19 14:28:17.912 292 11267.29 74.62 57183.42 88888.00 2014-10-19 14:28:18.412 292 11267.32 74.62 57183.33 88888.00 2014-10-19 14:28:18.912 292 11267.43 74.63 57183.28 88888.00 2014-10-19 14:28:19.412 292 11267.43 74.62 57183.15 88888.00 2014-10-19 14:28:19.912 292 11267.47 74.61 57183.00 88888.00 2014-10-19 14:28:20.412 292 11267.53 74.60 57182.91 88888.00 2014-10-19 14:28:20.912 292 11267.54 74.56 57182.75 88888.00 2014-10-19 14:28:21.412 292 11267.56 74.54 57182.63 88888.00 2014-10-19 14:28:21.912 292 11267.54 74.54 57182.60 88888.00 2014-10-19 14:28:22.412 292 11267.59 74.55 57182.57 88888.00 2014-10-19 14:28:22.912 292 11267.67 74.54 57182.51 88888.00 2014-10-19 14:28:23.412 292 11267.73 74.63 57182.40 88888.00 2014-10-19 14:28:23.912 292 11267.80 74.64 57182.23 88888.00 2014-10-19 14:28:24.412 292 11267.88 74.60 57182.15 88888.00 2014-10-19 14:28:24.912 292 11267.91 74.60 57182.06 88888.00 2014-10-19 14:28:25.412 292 11268.01 74.61 57181.87 88888.00 2014-10-19 14:28:25.912 292 11268.09 74.61 57181.80 88888.00 2014-10-19 14:28:26.412 292 11268.16 74.60 57181.70 88888.00 2014-10-19 14:28:26.912 292 11268.25 74.61 57181.63 88888.00 2014-10-19 14:28:27.412 292 11268.32 74.61 57181.57 88888.00 2014-10-19 14:28:27.912 292 11268.34 74.63 57181.48 88888.00 2014-10-19 14:28:28.412 292 11268.37 74.64 57181.34 88888.00 2014-10-19 14:28:28.912 292 11268.47 74.69 57181.24 88888.00 2014-10-19 14:28:29.412 292 11268.50 74.72 57181.17 88888.00 2014-10-19 14:28:29.912 292 11268.57 74.71 57181.15 88888.00 2014-10-19 14:28:30.412 292 11268.65 74.70 57181.10 88888.00 2014-10-19 14:28:30.912 292 11268.71 74.74 57181.11 88888.00 2014-10-19 14:28:31.412 292 11268.75 74.72 57181.12 88888.00 2014-10-19 14:28:31.912 292 11268.81 74.71 57181.05 88888.00 2014-10-19 14:28:32.412 292 11268.81 74.76 57181.02 88888.00 2014-10-19 14:28:32.912 292 11268.85 74.79 57180.96 88888.00 2014-10-19 14:28:33.412 292 11268.90 74.79 57180.89 88888.00 2014-10-19 14:28:33.912 292 11268.95 74.82 57180.85 88888.00 2014-10-19 14:28:34.412 292 11268.96 74.88 57180.76 88888.00 2014-10-19 14:28:34.912 292 11269.02 74.88 57180.70 88888.00 2014-10-19 14:28:35.412 292 11269.06 74.88 57180.71 88888.00 2014-10-19 14:28:35.912 292 11269.13 74.88 57180.66 88888.00 2014-10-19 14:28:36.412 292 11269.11 74.92 57180.53 88888.00 2014-10-19 14:28:36.912 292 11269.16 74.88 57180.52 88888.00 2014-10-19 14:28:37.412 292 11269.23 74.88 57180.50 88888.00 2014-10-19 14:28:37.912 292 11269.23 74.87 57180.39 88888.00 2014-10-19 14:28:38.412 292 11269.27 74.89 57180.26 88888.00 2014-10-19 14:28:38.912 292 11269.26 74.91 57180.22 88888.00 2014-10-19 14:28:39.412 292 11269.32 74.95 57180.18 88888.00 2014-10-19 14:28:39.912 292 11269.37 74.96 57180.15 88888.00 2014-10-19 14:28:40.412 292 11269.40 74.99 57180.09 88888.00 2014-10-19 14:28:40.912 292 11269.46 74.96 57180.05 88888.00 2014-10-19 14:28:41.412 292 11269.48 75.02 57180.02 88888.00 2014-10-19 14:28:41.912 292 11269.53 75.03 57179.99 88888.00 2014-10-19 14:28:42.412 292 11269.59 75.01 57179.99 88888.00 2014-10-19 14:28:42.912 292 11269.61 74.99 57179.89 88888.00 2014-10-19 14:28:43.412 292 11269.62 74.99 57179.84 88888.00 2014-10-19 14:28:43.912 292 11269.65 74.98 57179.79 88888.00 2014-10-19 14:28:44.412 292 11269.66 75.05 57179.71 88888.00 2014-10-19 14:28:44.912 292 11269.67 74.98 57179.69 88888.00 2014-10-19 14:28:45.412 292 11269.69 74.89 57179.61 88888.00 2014-10-19 14:28:45.912 292 11269.75 74.90 57179.57 88888.00 2014-10-19 14:28:46.412 292 11269.81 74.87 57179.55 88888.00 2014-10-19 14:28:46.912 292 11269.81 74.87 57179.52 88888.00 2014-10-19 14:28:47.412 292 11269.87 74.88 57179.47 88888.00 2014-10-19 14:28:47.912 292 11269.90 74.85 57179.38 88888.00 2014-10-19 14:28:48.412 292 11269.93 74.87 57179.28 88888.00 2014-10-19 14:28:48.912 292 11269.97 74.85 57179.22 88888.00 2014-10-19 14:28:49.412 292 11270.01 74.84 57179.11 88888.00 2014-10-19 14:28:49.912 292 11270.03 74.84 57179.05 88888.00 2014-10-19 14:28:50.412 292 11270.08 74.87 57179.04 88888.00 2014-10-19 14:28:50.912 292 11270.10 74.84 57178.92 88888.00 2014-10-19 14:28:51.412 292 11270.14 74.82 57178.70 88888.00 2014-10-19 14:28:51.912 292 11270.21 74.83 57178.72 88888.00 2014-10-19 14:28:52.412 292 11270.21 74.83 57178.80 88888.00 2014-10-19 14:28:52.912 292 11270.22 74.82 57178.78 88888.00 2014-10-19 14:28:53.412 292 11270.29 74.79 57178.68 88888.00 2014-10-19 14:28:53.912 292 11270.31 74.81 57178.65 88888.00 2014-10-19 14:28:54.412 292 11270.37 74.81 57178.71 88888.00 2014-10-19 14:28:54.912 292 11270.45 74.81 57178.66 88888.00 2014-10-19 14:28:55.412 292 11270.45 74.81 57178.55 88888.00 2014-10-19 14:28:55.912 292 11270.49 74.79 57178.46 88888.00 2014-10-19 14:28:56.412 292 11270.56 74.78 57178.38 88888.00 2014-10-19 14:28:56.912 292 11270.58 74.79 57178.34 88888.00 2014-10-19 14:28:57.412 292 11270.64 74.85 57178.25 88888.00 2014-10-19 14:28:57.912 292 11270.69 74.83 57178.15 88888.00 2014-10-19 14:28:58.412 292 11270.69 74.77 57178.11 88888.00 2014-10-19 14:28:58.912 292 11270.66 74.72 57178.10 88888.00 2014-10-19 14:28:59.412 292 11270.69 74.70 57178.03 88888.00 2014-10-19 14:28:59.912 292 11270.70 74.65 57178.01 88888.00 2014-10-19 14:29:00.412 292 11270.75 74.62 57177.98 88888.00 2014-10-19 14:29:00.912 292 11270.82 74.61 57177.96 88888.00 2014-10-19 14:29:01.412 292 11270.79 74.61 57177.89 88888.00 2014-10-19 14:29:01.912 292 11270.85 74.62 57177.88 88888.00 2014-10-19 14:29:02.412 292 11270.87 74.67 57177.81 88888.00 2014-10-19 14:29:02.912 292 11270.90 74.61 57177.75 88888.00 2014-10-19 14:29:03.412 292 11270.89 74.55 57177.74 88888.00 2014-10-19 14:29:03.912 292 11270.94 74.58 57177.70 88888.00 2014-10-19 14:29:04.412 292 11270.98 74.58 57177.63 88888.00 2014-10-19 14:29:04.912 292 11271.04 74.57 57177.57 88888.00 2014-10-19 14:29:05.412 292 11271.05 74.56 57177.48 88888.00 2014-10-19 14:29:05.912 292 11271.10 74.56 57177.46 88888.00 2014-10-19 14:29:06.412 292 11271.14 74.57 57177.42 88888.00 2014-10-19 14:29:06.912 292 11271.15 74.49 57177.35 88888.00 2014-10-19 14:29:07.412 292 11271.18 74.44 57177.31 88888.00 2014-10-19 14:29:07.912 292 11271.20 74.47 57177.32 88888.00 2014-10-19 14:29:08.412 292 11271.21 74.47 57177.30 88888.00 2014-10-19 14:29:08.912 292 11271.27 74.45 57177.29 88888.00 2014-10-19 14:29:09.412 292 11271.31 74.43 57177.21 88888.00 2014-10-19 14:29:09.912 292 11271.32 74.47 57177.24 88888.00 2014-10-19 14:29:10.412 292 11271.36 74.49 57177.20 88888.00 2014-10-19 14:29:10.912 292 11271.39 74.47 57177.17 88888.00 2014-10-19 14:29:11.412 292 11271.43 74.40 57177.12 88888.00 2014-10-19 14:29:11.912 292 11271.48 74.34 57177.04 88888.00 2014-10-19 14:29:12.412 292 11271.53 74.30 57176.98 88888.00 2014-10-19 14:29:12.912 292 11271.55 74.29 57176.94 88888.00 2014-10-19 14:29:13.412 292 11271.57 74.31 57176.98 88888.00 2014-10-19 14:29:13.912 292 11271.59 74.30 57176.99 88888.00 2014-10-19 14:29:14.412 292 11271.64 74.27 57176.94 88888.00 2014-10-19 14:29:14.912 292 11271.69 74.24 57176.87 88888.00 2014-10-19 14:29:15.412 292 11271.74 74.28 57176.81 88888.00 2014-10-19 14:29:15.912 292 11271.75 74.33 57176.79 88888.00 2014-10-19 14:29:16.412 292 11271.81 74.34 57176.73 88888.00 2014-10-19 14:29:16.912 292 11271.88 74.36 57176.69 88888.00 2014-10-19 14:29:17.412 292 11271.89 74.31 57176.65 88888.00 2014-10-19 14:29:17.912 292 11271.98 74.29 57176.61 88888.00 2014-10-19 14:29:18.412 292 11271.97 74.30 57176.56 88888.00 2014-10-19 14:29:18.912 292 11271.98 74.33 57176.54 88888.00 2014-10-19 14:29:19.412 292 11272.03 74.34 57176.53 88888.00 2014-10-19 14:29:19.912 292 11272.09 74.33 57176.55 88888.00 2014-10-19 14:29:20.412 292 11272.14 74.34 57176.60 88888.00 2014-10-19 14:29:20.912 292 11272.12 74.35 57176.53 88888.00 2014-10-19 14:29:21.412 292 11272.16 74.36 57176.48 88888.00 2014-10-19 14:29:21.912 292 11272.17 74.30 57176.48 88888.00 2014-10-19 14:29:22.412 292 11272.18 74.31 57176.47 88888.00 2014-10-19 14:29:22.912 292 11272.26 74.33 57176.46 88888.00 2014-10-19 14:29:23.412 292 11272.31 74.36 57176.46 88888.00 2014-10-19 14:29:23.912 292 11272.33 74.37 57176.37 88888.00 2014-10-19 14:29:24.412 292 11272.37 74.35 57176.34 88888.00 2014-10-19 14:29:24.912 292 11272.39 74.36 57176.37 88888.00 2014-10-19 14:29:25.412 292 11272.43 74.36 57176.41 88888.00 2014-10-19 14:29:25.912 292 11272.47 74.33 57176.40 88888.00 2014-10-19 14:29:26.412 292 11272.54 74.26 57176.41 88888.00 2014-10-19 14:29:26.912 292 11272.52 74.28 57176.39 88888.00 2014-10-19 14:29:27.412 292 11272.58 74.31 57176.41 88888.00 2014-10-19 14:29:27.912 292 11272.64 74.34 57176.48 88888.00 2014-10-19 14:29:28.412 292 11272.66 74.35 57176.54 88888.00 2014-10-19 14:29:28.912 292 11272.70 74.40 57176.55 88888.00 2014-10-19 14:29:29.412 292 11272.71 74.48 57176.60 88888.00 2014-10-19 14:29:29.912 292 11272.72 74.49 57176.65 88888.00 2014-10-19 14:29:30.412 292 11272.75 74.49 57176.62 88888.00 2014-10-19 14:29:30.912 292 11272.82 74.53 57176.68 88888.00 2014-10-19 14:29:31.412 292 11272.92 74.51 57176.72 88888.00 2014-10-19 14:29:31.912 292 11272.95 74.51 57176.69 88888.00 2014-10-19 14:29:32.412 292 11272.96 74.54 57176.69 88888.00 2014-10-19 14:29:32.912 292 11272.96 74.55 57176.71 88888.00 2014-10-19 14:29:33.412 292 11272.96 74.55 57176.80 88888.00 2014-10-19 14:29:33.912 292 11273.00 74.60 57176.79 88888.00 2014-10-19 14:29:34.412 292 11273.06 74.62 57176.79 88888.00 2014-10-19 14:29:34.912 292 11273.11 74.58 57176.78 88888.00 2014-10-19 14:29:35.412 292 11273.16 74.63 57176.85 88888.00 2014-10-19 14:29:35.912 292 11273.18 74.69 57176.91 88888.00 2014-10-19 14:29:36.412 292 11273.20 74.72 57176.94 88888.00 2014-10-19 14:29:36.912 292 11273.26 74.75 57176.97 88888.00 2014-10-19 14:29:37.412 292 11273.26 74.77 57176.97 88888.00 2014-10-19 14:29:37.912 292 11273.29 74.79 57176.97 88888.00 2014-10-19 14:29:38.412 292 11273.29 74.84 57177.04 88888.00 2014-10-19 14:29:38.912 292 11273.32 74.87 57177.13 88888.00 2014-10-19 14:29:39.412 292 11273.37 74.92 57177.18 88888.00 2014-10-19 14:29:39.912 292 11273.41 74.97 57177.24 88888.00 2014-10-19 14:29:40.412 292 11273.39 74.98 57177.21 88888.00 2014-10-19 14:29:40.912 292 11273.44 74.96 57177.23 88888.00 2014-10-19 14:29:41.412 292 11273.44 74.94 57177.24 88888.00 2014-10-19 14:29:41.912 292 11273.46 74.92 57177.26 88888.00 2014-10-19 14:29:42.412 292 11273.51 74.95 57177.27 88888.00 2014-10-19 14:29:42.912 292 11273.57 74.95 57177.31 88888.00 2014-10-19 14:29:43.412 292 11273.57 74.94 57177.35 88888.00 2014-10-19 14:29:43.912 292 11273.58 74.92 57177.36 88888.00 2014-10-19 14:29:44.412 292 11273.65 74.92 57177.38 88888.00 2014-10-19 14:29:44.912 292 11273.69 74.97 57177.43 88888.00 2014-10-19 14:29:45.412 292 11273.65 74.94 57177.48 88888.00 2014-10-19 14:29:45.912 292 11273.68 74.95 57177.49 88888.00 2014-10-19 14:29:46.412 292 11273.74 74.96 57177.49 88888.00 2014-10-19 14:29:46.912 292 11273.77 74.94 57177.52 88888.00 2014-10-19 14:29:47.412 292 11273.76 74.95 57177.51 88888.00 2014-10-19 14:29:47.912 292 11273.78 74.92 57177.49 88888.00 2014-10-19 14:29:48.412 292 11273.82 74.87 57177.57 88888.00 2014-10-19 14:29:48.912 292 11273.82 74.89 57177.62 88888.00 2014-10-19 14:29:49.412 292 11273.84 74.94 57177.66 88888.00 2014-10-19 14:29:49.912 292 11273.89 74.97 57177.66 88888.00 2014-10-19 14:29:50.412 292 11273.92 74.98 57177.63 88888.00 2014-10-19 14:29:50.912 292 11273.97 74.99 57177.68 88888.00 2014-10-19 14:29:51.412 292 11274.00 75.04 57177.78 88888.00 2014-10-19 14:29:51.912 292 11274.03 75.08 57177.81 88888.00 2014-10-19 14:29:52.412 292 11274.05 75.15 57177.90 88888.00 2014-10-19 14:29:52.912 292 11274.10 75.15 57177.95 88888.00 2014-10-19 14:29:53.412 292 11274.10 75.12 57177.97 88888.00 2014-10-19 14:29:53.912 292 11274.13 75.11 57178.02 88888.00 2014-10-19 14:29:54.412 292 11274.16 75.09 57178.01 88888.00 2014-10-19 14:29:54.912 292 11274.20 75.09 57178.01 88888.00 2014-10-19 14:29:55.412 292 11274.21 75.11 57178.10 88888.00 2014-10-19 14:29:55.912 292 11274.21 75.12 57178.16 88888.00 2014-10-19 14:29:56.412 292 11274.25 75.16 57178.17 88888.00 2014-10-19 14:29:56.912 292 11274.32 75.19 57178.16 88888.00 2014-10-19 14:29:57.412 292 11274.42 75.17 57178.21 88888.00 2014-10-19 14:29:57.912 292 11274.45 75.17 57178.33 88888.00 2014-10-19 14:29:58.412 292 11274.41 75.24 57178.36 88888.00 2014-10-19 14:29:58.912 292 11274.41 75.30 57178.30 88888.00 2014-10-19 14:29:59.412 292 11274.44 75.28 57178.32 88888.00 2014-10-19 14:29:59.912 292 11274.51 75.29 57178.36 88888.00 2014-10-19 14:30:00.412 292 11274.53 75.36 57178.42 88888.00 2014-10-19 14:30:00.912 292 11274.53 75.37 57178.43 88888.00 2014-10-19 14:30:01.412 292 11274.57 75.38 57178.47 88888.00 2014-10-19 14:30:01.912 292 11274.59 75.37 57178.54 88888.00 2014-10-19 14:30:02.412 292 11274.61 75.38 57178.62 88888.00 2014-10-19 14:30:02.912 292 11274.61 75.45 57178.73 88888.00 2014-10-19 14:30:03.412 292 11274.64 75.51 57178.77 88888.00 2014-10-19 14:30:03.912 292 11274.66 75.57 57178.77 88888.00 2014-10-19 14:30:04.412 292 11274.68 75.57 57178.84 88888.00 2014-10-19 14:30:04.912 292 11274.74 75.56 57178.88 88888.00 2014-10-19 14:30:05.412 292 11274.80 75.55 57178.90 88888.00 2014-10-19 14:30:05.912 292 11274.81 75.56 57178.96 88888.00 2014-10-19 14:30:06.412 292 11274.86 75.62 57179.00 88888.00 2014-10-19 14:30:06.912 292 11274.88 75.62 57179.09 88888.00 2014-10-19 14:30:07.412 292 11274.93 75.65 57179.17 88888.00 2014-10-19 14:30:07.912 292 11274.96 75.67 57179.19 88888.00 2014-10-19 14:30:08.412 292 11275.01 75.67 57179.15 88888.00 2014-10-19 14:30:08.912 292 11274.99 75.67 57179.12 88888.00 2014-10-19 14:30:09.412 292 11275.01 75.70 57179.19 88888.00 2014-10-19 14:30:09.912 292 11274.99 75.69 57179.22 88888.00 2014-10-19 14:30:10.412 292 11274.99 75.69 57179.22 88888.00 2014-10-19 14:30:10.912 292 11275.01 75.70 57179.30 88888.00 2014-10-19 14:30:11.412 292 11275.11 75.66 57179.35 88888.00 2014-10-19 14:30:11.912 292 11275.14 75.66 57179.35 88888.00 2014-10-19 14:30:12.412 292 11275.10 75.66 57179.38 88888.00 2014-10-19 14:30:12.912 292 11275.13 75.67 57179.39 88888.00 2014-10-19 14:30:13.412 292 11275.15 75.67 57179.41 88888.00 2014-10-19 14:30:13.912 292 11275.18 75.66 57179.44 88888.00 2014-10-19 14:30:14.412 292 11275.24 75.66 57179.43 88888.00 2014-10-19 14:30:14.912 292 11275.21 75.67 57179.42 88888.00 2014-10-19 14:30:15.412 292 11275.28 75.71 57179.45 88888.00 2014-10-19 14:30:15.912 292 11275.29 75.73 57179.48 88888.00 2014-10-19 14:30:16.412 292 11275.29 75.76 57179.50 88888.00 2014-10-19 14:30:16.912 292 11275.30 75.77 57179.51 88888.00 2014-10-19 14:30:17.412 292 11275.30 75.77 57179.41 88888.00 2014-10-19 14:30:17.912 292 11275.35 75.77 57179.34 88888.00 2014-10-19 14:30:18.412 292 11275.37 75.76 57179.32 88888.00 2014-10-19 14:30:18.912 292 11275.37 75.74 57179.36 88888.00 2014-10-19 14:30:19.412 292 11275.39 75.77 57179.28 88888.00 2014-10-19 14:30:19.912 292 11275.44 75.79 57179.26 88888.00 2014-10-19 14:30:20.412 292 11275.43 75.78 57179.23 88888.00 2014-10-19 14:30:20.912 292 11275.48 75.72 57179.17 88888.00 2014-10-19 14:30:21.412 292 11275.52 75.73 57179.17 88888.00 2014-10-19 14:30:21.912 292 11275.51 75.72 57179.26 88888.00 2014-10-19 14:30:22.412 292 11275.55 75.73 57179.29 88888.00 2014-10-19 14:30:22.912 292 11275.58 75.73 57179.22 88888.00 2014-10-19 14:30:23.412 292 11275.59 75.77 57179.23 88888.00 2014-10-19 14:30:23.912 292 11275.63 75.72 57179.15 88888.00 2014-10-19 14:30:24.412 292 11275.65 75.74 57179.13 88888.00 2014-10-19 14:30:24.912 292 11275.71 75.79 57179.18 88888.00 2014-10-19 14:30:25.412 292 11275.72 75.80 57179.15 88888.00 2014-10-19 14:30:25.912 292 11275.74 75.80 57179.18 88888.00 2014-10-19 14:30:26.412 292 11275.81 75.79 57179.23 88888.00 2014-10-19 14:30:26.912 292 11275.84 75.78 57179.22 88888.00 2014-10-19 14:30:27.412 292 11275.83 75.83 57179.22 88888.00 2014-10-19 14:30:27.912 292 11275.83 75.79 57179.22 88888.00 2014-10-19 14:30:28.412 292 11275.86 75.76 57179.22 88888.00 2014-10-19 14:30:28.912 292 11275.87 75.73 57179.15 88888.00 2014-10-19 14:30:29.412 292 11275.85 75.74 57179.12 88888.00 2014-10-19 14:30:29.912 292 11275.87 75.79 57179.13 88888.00 2014-10-19 14:30:30.412 292 11275.87 75.79 57179.13 88888.00 2014-10-19 14:30:30.912 292 11275.83 75.80 57179.16 88888.00 2014-10-19 14:30:31.412 292 11275.83 75.83 57179.18 88888.00 2014-10-19 14:30:31.912 292 11275.89 75.84 57179.24 88888.00 2014-10-19 14:30:32.412 292 11275.89 75.86 57179.19 88888.00 2014-10-19 14:30:32.912 292 11275.89 75.85 57179.16 88888.00 2014-10-19 14:30:33.412 292 11275.89 75.86 57179.23 88888.00 2014-10-19 14:30:33.912 292 11275.96 75.85 57179.24 88888.00 2014-10-19 14:30:34.412 292 11276.00 75.83 57179.28 88888.00 2014-10-19 14:30:34.912 292 11276.04 75.80 57179.24 88888.00 2014-10-19 14:30:35.412 292 11276.05 75.79 57179.19 88888.00 2014-10-19 14:30:35.912 292 11276.10 75.83 57179.19 88888.00 2014-10-19 14:30:36.412 292 11276.08 75.80 57179.09 88888.00 2014-10-19 14:30:36.912 292 11276.13 75.77 57179.04 88888.00 2014-10-19 14:30:37.412 292 11276.10 75.79 57179.07 88888.00 2014-10-19 14:30:37.912 292 11276.14 75.81 57179.10 88888.00 2014-10-19 14:30:38.412 292 11276.11 75.80 57179.12 88888.00 2014-10-19 14:30:38.912 292 11276.13 75.80 57179.09 88888.00 2014-10-19 14:30:39.412 292 11276.15 75.81 57179.11 88888.00 2014-10-19 14:30:39.912 292 11276.17 75.77 57179.13 88888.00 2014-10-19 14:30:40.412 292 11276.18 75.79 57179.17 88888.00 2014-10-19 14:30:40.912 292 11276.19 75.85 57179.17 88888.00 2014-10-19 14:30:41.412 292 11276.24 75.87 57178.86 88888.00 2014-10-19 14:30:41.912 292 11276.24 75.87 57178.65 88888.00 2014-10-19 14:30:42.412 292 11276.27 75.89 57178.80 88888.00 2014-10-19 14:30:42.912 292 11276.29 75.84 57179.17 88888.00 2014-10-19 14:30:43.412 292 11276.31 75.85 57179.19 88888.00 2014-10-19 14:30:43.912 292 11276.34 75.85 57179.15 88888.00 2014-10-19 14:30:44.412 292 11276.36 75.79 57179.18 88888.00 2014-10-19 14:30:44.912 292 11276.38 75.77 57179.18 88888.00 2014-10-19 14:30:45.412 292 11276.39 75.85 57179.20 88888.00 2014-10-19 14:30:45.912 292 11276.40 75.87 57179.16 88888.00 2014-10-19 14:30:46.412 292 11276.43 75.86 57179.18 88888.00 2014-10-19 14:30:46.912 292 11276.47 75.89 57179.24 88888.00 2014-10-19 14:30:47.412 292 11276.47 75.87 57179.25 88888.00 2014-10-19 14:30:47.912 292 11276.49 75.83 57179.23 88888.00 2014-10-19 14:30:48.412 292 11276.56 75.84 57179.19 88888.00 2014-10-19 14:30:48.912 292 11276.56 75.85 57179.20 88888.00 2014-10-19 14:30:49.412 292 11276.57 75.85 57179.20 88888.00 2014-10-19 14:30:49.912 292 11276.60 75.85 57179.10 88888.00 2014-10-19 14:30:50.412 292 11276.66 75.81 57179.06 88888.00 2014-10-19 14:30:50.912 292 11276.66 75.87 57179.03 88888.00 2014-10-19 14:30:51.412 292 11276.70 75.86 57179.02 88888.00 2014-10-19 14:30:51.912 292 11276.75 75.89 57179.02 88888.00 2014-10-19 14:30:52.412 292 11276.77 75.89 57179.02 88888.00 2014-10-19 14:30:52.912 292 11276.80 75.86 57178.99 88888.00 2014-10-19 14:30:53.412 292 11276.80 75.90 57179.02 88888.00 2014-10-19 14:30:53.912 292 11276.81 75.87 57179.04 88888.00 2014-10-19 14:30:54.412 292 11276.83 75.87 57179.04 88888.00 2014-10-19 14:30:54.912 292 11276.85 75.85 57179.00 88888.00 2014-10-19 14:30:55.412 292 11276.84 75.87 57179.00 88888.00 2014-10-19 14:30:55.912 292 11276.84 75.90 57179.03 88888.00 2014-10-19 14:30:56.412 292 11276.83 75.92 57179.03 88888.00 2014-10-19 14:30:56.912 292 11276.82 75.89 57179.02 88888.00 2014-10-19 14:30:57.412 292 11276.78 75.89 57179.07 88888.00 2014-10-19 14:30:57.912 292 11276.76 75.92 57179.03 88888.00 2014-10-19 14:30:58.412 292 11276.78 75.91 57178.94 88888.00 2014-10-19 14:30:58.912 292 11276.83 75.92 57178.91 88888.00 2014-10-19 14:30:59.412 292 11276.84 75.90 57178.91 88888.00 2014-10-19 14:30:59.912 292 11276.85 75.90 57178.84 88888.00 2014-10-19 14:31:00.412 292 11276.84 75.90 57178.74 88888.00 2014-10-19 14:31:00.912 292 11276.87 75.90 57178.74 88888.00 2014-10-19 14:31:01.412 292 11276.88 75.84 57178.77 88888.00 2014-10-19 14:31:01.912 292 11276.84 75.84 57178.83 88888.00 2014-10-19 14:31:02.412 292 11276.84 75.86 57178.81 88888.00 2014-10-19 14:31:02.912 292 11276.90 75.85 57178.74 88888.00 2014-10-19 14:31:03.412 292 11276.91 75.90 57178.74 88888.00 2014-10-19 14:31:03.912 292 11276.90 75.90 57178.71 88888.00 2014-10-19 14:31:04.413 292 11276.90 75.89 57178.65 88888.00 2014-10-19 14:31:04.913 292 11276.89 75.89 57178.60 88888.00 2014-10-19 14:31:05.413 292 11276.89 75.89 57178.62 88888.00 2014-10-19 14:31:05.913 292 11276.90 75.87 57178.65 88888.00 2014-10-19 14:31:06.413 292 11276.94 75.84 57178.73 88888.00 2014-10-19 14:31:06.913 292 11276.94 75.79 57178.61 88888.00 2014-10-19 14:31:07.413 292 11276.94 75.78 57178.46 88888.00 2014-10-19 14:31:07.913 292 11276.88 75.77 57178.39 88888.00 2014-10-19 14:31:08.413 292 11276.92 75.79 57178.40 88888.00 2014-10-19 14:31:08.913 292 11276.90 75.79 57178.41 88888.00 2014-10-19 14:31:09.413 292 11276.89 75.73 57178.43 88888.00 2014-10-19 14:31:09.913 292 11276.90 75.72 57178.47 88888.00 2014-10-19 14:31:10.413 292 11276.89 75.73 57178.39 88888.00 2014-10-19 14:31:10.913 292 11276.87 75.66 57178.26 88888.00 2014-10-19 14:31:11.413 292 11276.92 75.66 57178.09 88888.00 2014-10-19 14:31:11.913 292 11276.87 75.66 57178.21 88888.00 2014-10-19 14:31:12.413 292 11276.87 75.66 57178.27 88888.00 2014-10-19 14:31:12.913 292 11276.87 75.64 57178.26 88888.00 2014-10-19 14:31:13.413 292 11276.87 75.62 57178.21 88888.00 2014-10-19 14:31:13.913 292 11276.84 75.60 57178.15 88888.00 2014-10-19 14:31:14.413 292 11276.83 75.55 57178.10 88888.00 2014-10-19 14:31:14.913 292 11276.78 75.47 57178.02 88888.00 2014-10-19 14:31:15.413 292 11276.75 75.46 57177.98 88888.00 2014-10-19 14:31:15.913 292 11276.76 75.46 57178.01 88888.00 2014-10-19 14:31:16.413 292 11276.73 75.45 57178.00 88888.00 2014-10-19 14:31:16.913 292 11276.71 75.42 57177.98 88888.00 2014-10-19 14:31:17.413 292 11276.70 75.42 57177.97 88888.00 2014-10-19 14:31:17.913 292 11276.69 75.42 57177.85 88888.00 2014-10-19 14:31:18.413 292 11276.66 75.38 57177.85 88888.00 2014-10-19 14:31:18.913 292 11276.67 75.37 57177.80 88888.00 2014-10-19 14:31:19.413 292 11276.68 75.33 57177.74 88888.00 2014-10-19 14:31:19.913 292 11276.66 75.29 57177.68 88888.00 2014-10-19 14:31:20.413 292 11276.62 75.31 57177.65 88888.00 2014-10-19 14:31:20.913 292 11276.60 75.26 57177.65 88888.00 2014-10-19 14:31:21.413 292 11276.62 75.28 57177.63 88888.00 2014-10-19 14:31:21.913 292 11276.66 75.26 57177.63 88888.00 2014-10-19 14:31:22.413 292 11276.60 75.21 57177.56 88888.00 2014-10-19 14:31:22.913 292 11276.56 75.21 57177.50 88888.00 2014-10-19 14:31:23.413 292 11276.54 75.18 57177.52 88888.00 2014-10-19 14:31:23.913 292 11276.52 75.16 57177.45 88888.00 2014-10-19 14:31:24.413 292 11276.52 75.13 57177.39 88888.00 2014-10-19 14:31:24.913 292 11276.53 75.11 57177.45 88888.00 2014-10-19 14:31:25.413 292 11276.49 75.09 57177.51 88888.00 2014-10-19 14:31:25.913 292 11276.46 75.08 57177.52 88888.00 2014-10-19 14:31:26.413 292 11276.39 75.04 57177.42 88888.00 2014-10-19 14:31:26.913 292 11276.41 75.03 57177.08 88888.00 2014-10-19 14:31:27.413 292 11276.47 74.99 57177.17 88888.00 2014-10-19 14:31:27.913 292 11276.45 74.95 57177.33 88888.00 2014-10-19 14:31:28.413 292 11276.41 74.91 57177.25 88888.00 2014-10-19 14:31:28.913 292 11276.38 74.87 57177.12 88888.00 2014-10-19 14:31:29.413 292 11276.38 74.83 57177.12 88888.00 2014-10-19 14:31:29.913 292 11276.40 74.83 57177.13 88888.00 2014-10-19 14:31:30.413 292 11276.38 74.83 57177.13 88888.00 2014-10-19 14:31:30.913 292 11276.34 74.81 57177.12 88888.00 2014-10-19 14:31:31.413 292 11276.33 74.81 57177.07 88888.00 2014-10-19 14:31:31.913 292 11276.36 74.78 57177.03 88888.00 2014-10-19 14:31:32.413 292 11276.31 74.70 57177.04 88888.00 2014-10-19 14:31:32.913 292 11276.27 74.63 57177.07 88888.00 2014-10-19 14:31:33.413 292 11276.21 74.61 57177.08 88888.00 2014-10-19 14:31:33.913 292 11276.21 74.57 57177.07 88888.00 2014-10-19 14:31:34.413 292 11276.21 74.57 57177.03 88888.00 2014-10-19 14:31:34.913 292 11276.21 74.56 57177.04 88888.00 2014-10-19 14:31:35.413 292 11276.17 74.53 57177.03 88888.00 2014-10-19 14:31:35.913 292 11276.13 74.53 57177.06 88888.00 2014-10-19 14:31:36.413 292 11276.13 74.53 57177.03 88888.00 2014-10-19 14:31:36.913 292 11276.14 74.50 57176.97 88888.00 2014-10-19 14:31:37.413 292 11276.18 74.50 57176.95 88888.00 2014-10-19 14:31:37.913 292 11276.19 74.54 57177.03 88888.00 2014-10-19 14:31:38.413 292 11276.19 74.53 57177.05 88888.00 2014-10-19 14:31:38.913 292 11276.20 74.51 57177.01 88888.00 2014-10-19 14:31:39.413 292 11276.19 74.50 57176.95 88888.00 2014-10-19 14:31:39.913 292 11276.20 74.44 57176.97 88888.00 2014-10-19 14:31:40.413 292 11276.19 74.40 57176.98 88888.00 2014-10-19 14:31:40.913 292 11276.21 74.40 57176.93 88888.00 2014-10-19 14:31:41.413 292 11276.19 74.37 57176.85 88888.00 2014-10-19 14:31:41.913 292 11276.15 74.35 57176.82 88888.00 2014-10-19 14:31:42.413 292 11276.15 74.31 57176.82 88888.00 2014-10-19 14:31:42.913 292 11276.15 74.29 57176.80 88888.00 2014-10-19 14:31:43.413 292 11276.12 74.23 57176.76 88888.00 2014-10-19 14:31:43.913 292 11276.06 74.22 57176.75 88888.00 2014-10-19 14:31:44.413 292 11276.06 74.24 57176.69 88888.00 2014-10-19 14:31:44.913 292 11276.03 74.22 57176.62 88888.00 2014-10-19 14:31:45.413 292 11276.05 74.14 57176.59 88888.00 2014-10-19 14:31:45.913 292 11276.03 74.04 57176.56 88888.00 2014-10-19 14:31:46.413 292 11275.99 73.99 57176.56 88888.00 2014-10-19 14:31:46.913 292 11275.93 73.96 57176.59 88888.00 2014-10-19 14:31:47.413 292 11275.93 73.93 57176.53 88888.00 2014-10-19 14:31:47.913 292 11275.89 73.88 57176.43 88888.00 2014-10-19 14:31:48.413 292 11275.87 73.86 57176.40 88888.00 2014-10-19 14:31:48.913 292 11275.86 73.82 57176.39 88888.00 2014-10-19 14:31:49.413 292 11275.83 73.79 57176.37 88888.00 2014-10-19 14:31:49.913 292 11275.79 73.76 57176.39 88888.00 2014-10-19 14:31:50.413 292 11275.79 73.72 57176.34 88888.00 2014-10-19 14:31:50.913 292 11275.77 73.68 57176.29 88888.00 2014-10-19 14:31:51.413 292 11275.74 73.67 57176.29 88888.00 2014-10-19 14:31:51.913 292 11275.72 73.67 57176.31 88888.00 2014-10-19 14:31:52.413 292 11275.74 73.65 57176.33 88888.00 2014-10-19 14:31:52.913 292 11275.74 73.65 57176.27 88888.00 2014-10-19 14:31:53.413 292 11275.74 73.61 57176.27 88888.00 2014-10-19 14:31:53.913 292 11275.73 73.60 57176.24 88888.00 2014-10-19 14:31:54.413 292 11275.72 73.59 57176.18 88888.00 2014-10-19 14:31:54.913 292 11275.76 73.60 57176.14 88888.00 2014-10-19 14:31:55.413 292 11275.71 73.53 57176.04 88888.00 2014-10-19 14:31:55.913 292 11275.69 73.48 57175.58 88888.00 2014-10-19 14:31:56.413 292 11275.67 73.48 57175.38 88888.00 2014-10-19 14:31:56.913 292 11275.65 73.49 57175.66 88888.00 2014-10-19 14:31:57.413 292 11275.66 73.48 57175.84 88888.00 2014-10-19 14:31:57.913 292 11275.63 73.47 57175.90 88888.00 2014-10-19 14:31:58.413 292 11275.65 73.43 57175.95 88888.00 2014-10-19 14:31:58.913 292 11275.63 73.36 57175.94 88888.00 2014-10-19 14:31:59.413 292 11275.62 73.29 57175.82 88888.00 2014-10-19 14:31:59.913 292 11275.58 73.26 57175.84 88888.00 2014-10-19 14:32:00.413 292 11275.55 73.24 57175.82 88888.00 2014-10-19 14:32:00.913 292 11275.53 73.19 57175.75 88888.00 2014-10-19 14:32:01.413 292 11275.50 73.15 57175.67 88888.00 2014-10-19 14:32:01.913 292 11275.46 73.17 57175.70 88888.00 2014-10-19 14:32:02.413 292 11275.46 73.12 57175.66 88888.00 2014-10-19 14:32:02.913 292 11275.41 73.11 57175.58 88888.00 2014-10-19 14:32:03.413 292 11275.38 73.09 57175.54 88888.00 2014-10-19 14:32:03.913 292 11275.34 73.09 57175.53 88888.00 2014-10-19 14:32:04.413 292 11275.35 73.06 57175.47 88888.00 2014-10-19 14:32:04.913 292 11275.35 73.05 57175.37 88888.00 2014-10-19 14:32:05.413 292 11275.31 73.01 57175.33 88888.00 2014-10-19 14:32:05.913 292 11275.28 72.98 57175.19 88888.00 2014-10-19 14:32:06.413 292 11275.30 72.97 57175.14 88888.00 2014-10-19 14:32:06.913 292 11275.28 72.92 57175.14 88888.00 2014-10-19 14:32:07.413 292 11275.27 72.88 57175.17 88888.00 2014-10-19 14:32:07.913 292 11275.28 72.86 57175.09 88888.00 2014-10-19 14:32:08.413 292 11275.21 72.86 57175.00 88888.00 2014-10-19 14:32:08.913 292 11275.22 72.84 57174.94 88888.00 2014-10-19 14:32:09.413 292 11275.21 72.84 57174.81 88888.00 2014-10-19 14:32:09.913 292 11275.23 72.81 57174.72 88888.00 2014-10-19 14:32:10.413 292 11275.22 72.81 57174.70 88888.00 2014-10-19 14:32:10.913 292 11275.20 72.78 57174.70 88888.00 2014-10-19 14:32:11.413 292 11275.18 72.73 57174.60 88888.00 2014-10-19 14:32:11.913 292 11275.21 72.70 57174.55 88888.00 2014-10-19 14:32:12.413 292 11275.18 72.66 57174.59 88888.00 2014-10-19 14:32:12.913 292 11275.22 72.65 57174.49 88888.00 2014-10-19 14:32:13.413 292 11275.18 72.64 57174.38 88888.00 2014-10-19 14:32:13.913 292 11275.20 72.63 57174.29 88888.00 2014-10-19 14:32:14.413 292 11275.23 72.57 57174.25 88888.00 2014-10-19 14:32:14.913 292 11275.23 72.53 57174.23 88888.00 2014-10-19 14:32:15.413 292 11275.24 72.46 57174.18 88888.00 2014-10-19 14:32:15.913 292 11275.22 72.46 57174.17 88888.00 2014-10-19 14:32:16.413 292 11275.20 72.45 57174.09 88888.00 2014-10-19 14:32:16.913 292 11275.20 72.42 57173.96 88888.00 2014-10-19 14:32:17.413 292 11275.18 72.39 57173.85 88888.00 2014-10-19 14:32:17.913 292 11275.18 72.34 57173.87 88888.00 2014-10-19 14:32:18.413 292 11275.15 72.33 57173.91 88888.00 2014-10-19 14:32:18.913 292 11275.09 72.27 57173.87 88888.00 2014-10-19 14:32:19.413 292 11275.11 72.27 57173.76 88888.00 2014-10-19 14:32:19.913 292 11275.10 72.31 57173.66 88888.00 2014-10-19 14:32:20.413 292 11275.04 72.23 57173.60 88888.00 2014-10-19 14:32:20.913 292 11274.97 72.19 57173.63 88888.00 2014-10-19 14:32:21.413 292 11274.92 72.17 57173.60 88888.00 2014-10-19 14:32:21.913 292 11274.89 72.10 57173.48 88888.00 2014-10-19 14:32:22.413 292 11274.86 72.10 57173.46 88888.00 2014-10-19 14:32:22.913 292 11274.87 72.08 57173.47 88888.00 2014-10-19 14:32:23.413 292 11274.85 72.04 57173.48 88888.00 2014-10-19 14:32:23.913 292 11274.81 72.00 57173.39 88888.00 2014-10-19 14:32:24.413 292 11274.76 71.99 57173.31 88888.00 2014-10-19 14:32:24.913 292 11274.75 71.95 57173.15 88888.00 2014-10-19 14:32:25.413 292 11274.74 71.92 57173.15 88888.00 2014-10-19 14:32:25.913 292 11274.69 71.89 57173.08 88888.00 2014-10-19 14:32:26.413 292 11274.69 71.89 57173.08 88888.00 2014-10-19 14:32:26.913 292 11274.66 71.89 57173.01 88888.00 2014-10-19 14:32:27.413 292 11274.62 71.85 57172.94 88888.00 2014-10-19 14:32:27.913 292 11274.60 71.78 57172.87 88888.00 2014-10-19 14:32:28.413 292 11274.59 71.75 57172.77 88888.00 2014-10-19 14:32:28.913 292 11274.60 71.70 57172.81 88888.00 2014-10-19 14:32:29.413 292 11274.59 71.64 57172.83 88888.00 2014-10-19 14:32:29.913 292 11274.58 71.62 57172.80 88888.00 2014-10-19 14:32:30.413 292 11274.55 71.58 57172.78 88888.00 2014-10-19 14:32:30.913 292 11274.57 71.55 57172.70 88888.00 2014-10-19 14:32:31.413 292 11274.54 71.54 57172.64 88888.00 2014-10-19 14:32:31.913 292 11274.51 71.47 57172.59 88888.00 2014-10-19 14:32:32.413 292 11274.50 71.49 57172.58 88888.00 2014-10-19 14:32:32.913 292 11274.55 71.45 57172.49 88888.00 2014-10-19 14:32:33.413 292 11274.54 71.41 57172.43 88888.00 2014-10-19 14:32:33.913 292 11274.52 71.40 57172.43 88888.00 2014-10-19 14:32:34.413 292 11274.47 71.35 57172.39 88888.00 2014-10-19 14:32:34.913 292 11274.52 71.32 57172.36 88888.00 2014-10-19 14:32:35.413 292 11274.51 71.31 57172.38 88888.00 2014-10-19 14:32:35.913 292 11274.47 71.30 57172.31 88888.00 2014-10-19 14:32:36.413 292 11274.50 71.24 57172.25 88888.00 2014-10-19 14:32:36.913 292 11274.48 71.20 57172.20 88888.00 2014-10-19 14:32:37.413 292 11274.41 71.17 57172.17 88888.00 2014-10-19 14:32:37.913 292 11274.35 71.18 57172.16 88888.00 2014-10-19 14:32:38.413 292 11274.37 71.14 57172.16 88888.00 2014-10-19 14:32:38.913 292 11274.40 71.09 57172.10 88888.00 2014-10-19 14:32:39.413 292 11274.38 71.09 57172.11 88888.00 2014-10-19 14:32:39.913 292 11274.35 71.04 57172.10 88888.00 2014-10-19 14:32:40.413 292 11274.30 71.00 57172.03 88888.00 2014-10-19 14:32:40.913 292 11274.28 71.01 57171.92 88888.00 2014-10-19 14:32:41.413 292 11274.23 70.98 57171.72 88888.00 2014-10-19 14:32:41.913 292 11274.16 70.90 57171.68 88888.00 2014-10-19 14:32:42.413 292 11274.14 70.86 57171.72 88888.00 2014-10-19 14:32:42.913 292 11274.13 70.79 57171.71 88888.00 2014-10-19 14:32:43.413 292 11274.11 70.73 57171.69 88888.00 2014-10-19 14:32:43.913 292 11274.03 70.69 57171.69 88888.00 2014-10-19 14:32:44.413 292 11274.04 70.66 57171.69 88888.00 2014-10-19 14:32:44.913 292 11274.04 70.63 57171.72 88888.00 2014-10-19 14:32:45.413 292 11273.95 70.61 57171.74 88888.00 2014-10-19 14:32:45.913 292 11273.88 70.60 57171.83 88888.00 2014-10-19 14:32:46.413 292 11273.85 70.55 57171.92 88888.00 2014-10-19 14:32:46.913 292 11273.76 70.48 57171.88 88888.00 2014-10-19 14:32:47.413 292 11273.75 70.45 57171.78 88888.00 2014-10-19 14:32:47.913 292 11273.69 70.40 57171.78 88888.00 2014-10-19 14:32:48.413 292 11273.68 70.39 57171.83 88888.00 2014-10-19 14:32:48.913 292 11273.67 70.36 57171.83 88888.00 2014-10-19 14:32:49.413 292 11273.62 70.30 57171.85 88888.00 2014-10-19 14:32:49.913 292 11273.55 70.27 57171.90 88888.00 2014-10-19 14:32:50.413 292 11273.49 70.23 57171.83 88888.00 2014-10-19 14:32:50.913 292 11273.46 70.21 57171.74 88888.00 2014-10-19 14:32:51.413 292 11273.43 70.15 57171.74 88888.00 2014-10-19 14:32:51.913 292 11273.35 70.13 57171.74 88888.00 2014-10-19 14:32:52.413 292 11273.26 70.12 57171.72 88888.00 2014-10-19 14:32:52.913 292 11273.23 70.08 57171.72 88888.00 2014-10-19 14:32:53.413 292 11273.22 70.05 57171.73 88888.00 2014-10-19 14:32:53.913 292 11273.19 70.00 57171.62 88888.00 2014-10-19 14:32:54.413 292 11273.20 69.99 57171.65 88888.00 2014-10-19 14:32:54.913 292 11273.12 69.99 57171.65 88888.00 2014-10-19 14:32:55.413 292 11273.03 69.96 57171.75 88888.00 2014-10-19 14:32:55.913 292 11273.01 69.92 57171.73 88888.00 2014-10-19 14:32:56.413 292 11272.98 69.92 57171.65 88888.00 2014-10-19 14:32:56.913 292 11272.94 69.91 57171.77 88888.00 2014-10-19 14:32:57.413 292 11272.87 69.84 57171.81 88888.00 2014-10-19 14:32:57.913 292 11272.84 69.81 57171.87 88888.00 2014-10-19 14:32:58.413 292 11272.81 69.81 57171.90 88888.00 2014-10-19 14:32:58.913 292 11272.80 69.80 57171.86 88888.00 2014-10-19 14:32:59.413 292 11272.77 69.72 57171.84 88888.00 2014-10-19 14:32:59.913 292 11272.71 69.67 57171.80 88888.00 2014-10-19 14:33:00.413 292 11272.67 69.65 57171.80 88888.00 2014-10-19 14:33:00.913 292 11272.68 69.61 57171.78 88888.00 2014-10-19 14:33:01.413 292 11272.61 69.54 57171.75 88888.00 2014-10-19 14:33:01.913 292 11272.54 69.51 57171.78 88888.00 2014-10-19 14:33:02.413 292 11272.53 69.52 57171.85 88888.00 2014-10-19 14:33:02.913 292 11272.46 69.50 57171.90 88888.00 2014-10-19 14:33:03.413 292 11272.39 69.50 57171.90 88888.00 2014-10-19 14:33:03.913 292 11272.36 69.45 57171.91 88888.00 2014-10-19 14:33:04.413 292 11272.28 69.40 57171.97 88888.00 2014-10-19 14:33:04.913 292 11272.23 69.38 57171.97 88888.00 2014-10-19 14:33:05.413 292 11272.17 69.32 57172.00 88888.00 2014-10-19 14:33:05.913 292 11272.14 69.27 57172.00 88888.00 2014-10-19 14:33:06.413 292 11272.05 69.23 57172.00 88888.00 2014-10-19 14:33:06.913 292 11272.00 69.19 57172.01 88888.00 2014-10-19 14:33:07.413 292 11271.97 69.17 57172.07 88888.00 2014-10-19 14:33:07.913 292 11271.95 69.16 57172.12 88888.00 2014-10-19 14:33:08.413 292 11271.89 69.12 57172.10 88888.00 2014-10-19 14:33:08.913 292 11271.82 69.09 57172.07 88888.00 2014-10-19 14:33:09.413 292 11271.76 69.06 57172.14 88888.00 2014-10-19 14:33:09.913 292 11271.70 69.03 57172.13 88888.00 2014-10-19 14:33:10.413 292 11271.68 68.94 57172.19 88888.00 2014-10-19 14:33:10.913 292 11271.68 68.93 57172.20 88888.00 2014-10-19 14:33:11.413 292 11271.66 68.96 57172.28 88888.00 2014-10-19 14:33:11.913 292 11271.61 68.99 57172.28 88888.00 2014-10-19 14:33:12.413 292 11271.60 68.92 57172.30 88888.00 2014-10-19 14:33:12.913 292 11271.50 68.86 57172.37 88888.00 2014-10-19 14:33:13.413 292 11271.43 68.82 57172.44 88888.00 2014-10-19 14:33:13.913 292 11271.39 68.76 57172.49 88888.00 2014-10-19 14:33:14.413 292 11271.35 68.72 57172.57 88888.00 2014-10-19 14:33:14.913 292 11271.29 68.71 57172.58 88888.00 2014-10-19 14:33:15.413 292 11271.25 68.70 57172.58 88888.00 2014-10-19 14:33:15.913 292 11271.18 68.64 57172.62 88888.00 2014-10-19 14:33:16.413 292 11271.11 68.62 57172.67 88888.00 2014-10-19 14:33:16.913 292 11271.08 68.56 57172.69 88888.00 2014-10-19 14:33:17.413 292 11271.08 68.51 57172.71 88888.00 2014-10-19 14:33:17.913 292 11271.00 68.44 57172.65 88888.00 2014-10-19 14:33:18.413 292 11270.89 68.45 57172.75 88888.00 2014-10-19 14:33:18.913 292 11270.84 68.44 57172.87 88888.00 2014-10-19 14:33:19.413 292 11270.78 68.35 57172.87 88888.00 2014-10-19 14:33:19.913 292 11270.73 68.28 57172.80 88888.00 2014-10-19 14:33:20.413 292 11270.66 68.23 57172.83 88888.00 2014-10-19 14:33:20.913 292 11270.63 68.19 57172.81 88888.00 2014-10-19 14:33:21.413 292 11270.55 68.18 57172.84 88888.00 2014-10-19 14:33:21.913 292 11270.48 68.17 57172.83 88888.00 2014-10-19 14:33:22.413 292 11270.43 68.09 57172.84 88888.00 2014-10-19 14:33:22.913 292 11270.41 68.02 57172.88 88888.00 2014-10-19 14:33:23.413 292 11270.36 68.04 57172.91 88888.00 2014-10-19 14:33:23.913 292 11270.30 68.08 57172.99 88888.00 2014-10-19 14:33:24.413 292 11270.28 68.00 57173.05 88888.00 2014-10-19 14:33:24.913 292 11270.17 67.92 57173.14 88888.00 2014-10-19 14:33:25.413 292 11270.13 67.87 57173.22 88888.00 2014-10-19 14:33:25.913 292 11270.04 67.83 57173.23 88888.00 2014-10-19 14:33:26.413 292 11269.95 67.78 57173.27 88888.00 2014-10-19 14:33:26.913 292 11269.97 67.77 57173.32 88888.00 2014-10-19 14:33:27.413 292 11269.93 67.75 57173.34 88888.00 2014-10-19 14:33:27.913 292 11269.86 67.68 57173.28 88888.00 2014-10-19 14:33:28.413 292 11269.79 67.68 57173.34 88888.00 2014-10-19 14:33:28.913 292 11269.79 67.70 57173.41 88888.00 2014-10-19 14:33:29.413 292 11269.76 67.62 57173.45 88888.00 2014-10-19 14:33:29.913 292 11269.68 67.54 57173.45 88888.00 2014-10-19 14:33:30.413 292 11269.67 67.49 57173.50 88888.00 2014-10-19 14:33:30.913 292 11269.65 67.44 57173.61 88888.00 2014-10-19 14:33:31.413 292 11269.57 67.36 57173.65 88888.00 2014-10-19 14:33:31.913 292 11269.54 67.33 57173.65 88888.00 2014-10-19 14:33:32.413 292 11269.53 67.29 57173.72 88888.00 2014-10-19 14:33:32.913 292 11269.44 67.29 57173.77 88888.00 2014-10-19 14:33:33.413 292 11269.40 67.28 57173.82 88888.00 2014-10-19 14:33:33.913 292 11269.37 67.28 57173.90 88888.00 2014-10-19 14:33:34.413 292 11269.29 67.26 57173.97 88888.00 2014-10-19 14:33:34.913 292 11269.27 67.21 57174.06 88888.00 2014-10-19 14:33:35.413 292 11269.24 67.16 57174.08 88888.00 2014-10-19 14:33:35.913 292 11269.17 67.15 57174.04 88888.00 2014-10-19 14:33:36.413 292 11269.16 67.10 57174.11 88888.00 2014-10-19 14:33:36.913 292 11269.11 67.09 57174.12 88888.00 2014-10-19 14:33:37.413 292 11269.09 67.08 57174.16 88888.00 2014-10-19 14:33:37.913 292 11269.09 67.05 57174.29 88888.00 2014-10-19 14:33:38.413 292 11269.04 67.02 57174.38 88888.00 2014-10-19 14:33:38.913 292 11268.97 67.01 57174.43 88888.00 2014-10-19 14:33:39.413 292 11268.93 67.01 57174.47 88888.00 2014-10-19 14:33:39.913 292 11268.91 66.99 57174.57 88888.00 2014-10-19 14:33:40.413 292 11268.89 66.93 57174.66 88888.00 2014-10-19 14:33:40.913 292 11268.85 66.91 57174.64 88888.00 2014-10-19 14:33:41.413 292 11268.82 66.86 57174.67 88888.00 2014-10-19 14:33:41.913 292 11268.78 66.82 57174.70 88888.00 2014-10-19 14:33:42.413 292 11268.74 66.80 57174.79 88888.00 2014-10-19 14:33:42.913 292 11268.70 66.80 57174.82 88888.00 2014-10-19 14:33:43.413 292 11268.69 66.79 57174.96 88888.00 2014-10-19 14:33:43.913 292 11268.63 66.79 57175.07 88888.00 2014-10-19 14:33:44.413 292 11268.60 66.74 57175.06 88888.00 2014-10-19 14:33:44.913 292 11268.58 66.66 57175.07 88888.00 2014-10-19 14:33:45.413 292 11268.56 66.67 57175.14 88888.00 2014-10-19 14:33:45.913 292 11268.49 66.69 57175.21 88888.00 2014-10-19 14:33:46.413 292 11268.44 66.64 57175.30 88888.00 2014-10-19 14:33:46.913 292 11268.39 66.60 57175.35 88888.00 2014-10-19 14:33:47.413 292 11268.39 66.59 57175.38 88888.00 2014-10-19 14:33:47.913 292 11268.30 66.59 57175.47 88888.00 2014-10-19 14:33:48.413 292 11268.26 66.62 57175.62 88888.00 2014-10-19 14:33:48.913 292 11268.28 66.61 57175.67 88888.00 2014-10-19 14:33:49.413 292 11268.23 66.59 57175.78 88888.00 2014-10-19 14:33:49.913 292 11268.15 66.58 57175.86 88888.00 2014-10-19 14:33:50.413 292 11268.12 66.58 57175.95 88888.00 2014-10-19 14:33:50.913 292 11268.13 66.61 57176.07 88888.00 2014-10-19 14:33:51.413 292 11268.06 66.58 57176.10 88888.00 2014-10-19 14:33:51.913 292 11268.05 66.60 57176.18 88888.00 2014-10-19 14:33:52.413 292 11267.98 66.58 57176.29 88888.00 2014-10-19 14:33:52.913 292 11267.93 66.59 57176.36 88888.00 2014-10-19 14:33:53.413 292 11267.93 66.62 57176.49 88888.00 2014-10-19 14:33:53.913 292 11267.84 66.64 57176.60 88888.00 2014-10-19 14:33:54.413 292 11267.81 66.65 57176.73 88888.00 2014-10-19 14:33:54.913 292 11267.77 66.62 57176.93 88888.00 2014-10-19 14:33:55.413 292 11267.70 66.64 57177.06 88888.00 2014-10-19 14:33:55.913 292 11267.69 66.64 57177.16 88888.00 2014-10-19 14:33:56.413 292 11267.64 66.64 57177.20 88888.00 2014-10-19 14:33:56.913 292 11267.58 66.67 57177.25 88888.00 2014-10-19 14:33:57.413 292 11267.53 66.64 57177.37 88888.00 2014-10-19 14:33:57.913 292 11267.51 66.61 57177.50 88888.00 2014-10-19 14:33:58.413 292 11267.44 66.62 57177.55 88888.00 2014-10-19 14:33:58.913 292 11267.40 66.60 57177.64 88888.00 2014-10-19 14:33:59.413 292 11267.38 66.62 57177.77 88888.00 2014-10-19 14:33:59.913 292 11267.31 66.62 57177.84 88888.00 2014-10-19 14:34:00.413 292 11267.23 66.62 57177.97 88888.00 2014-10-19 14:34:00.913 292 11267.19 66.65 57178.13 88888.00 2014-10-19 14:34:01.413 292 11267.22 66.66 57178.21 88888.00 2014-10-19 14:34:01.913 292 11267.18 66.66 57178.27 88888.00 2014-10-19 14:34:02.413 292 11267.10 66.65 57178.38 88888.00 2014-10-19 14:34:02.913 292 11267.03 66.66 57178.45 88888.00 2014-10-19 14:34:03.413 292 11267.00 66.65 57178.62 88888.00 2014-10-19 14:34:03.913 292 11267.04 66.66 57178.75 88888.00 2014-10-19 14:34:04.413 292 11267.02 66.65 57178.80 88888.00 2014-10-19 14:34:04.913 292 11266.98 66.68 57178.97 88888.00 2014-10-19 14:34:05.413 292 11266.91 66.71 57179.12 88888.00 2014-10-19 14:34:05.913 292 11266.83 66.72 57179.24 88888.00 2014-10-19 14:34:06.413 292 11266.77 66.73 57179.38 88888.00 2014-10-19 14:34:06.913 292 11266.76 66.78 57179.56 88888.00 2014-10-19 14:34:07.413 292 11266.73 66.79 57179.67 88888.00 2014-10-19 14:34:07.913 292 11266.63 66.78 57179.81 88888.00 2014-10-19 14:34:08.413 292 11266.58 66.80 57179.88 88888.00 2014-10-19 14:34:08.913 292 11266.55 66.82 57179.99 88888.00 2014-10-19 14:34:09.413 292 11266.51 66.80 57180.08 88888.00 2014-10-19 14:34:09.913 292 11266.51 66.82 57180.16 88888.00 2014-10-19 14:34:10.413 292 11266.45 66.87 57180.35 88888.00 2014-10-19 14:34:10.913 292 11266.40 66.86 57180.53 88888.00 2014-10-19 14:34:11.413 292 11266.37 66.91 57180.61 88888.00 2014-10-19 14:34:11.913 292 11266.30 67.01 57180.83 88888.00 2014-10-19 14:34:12.413 292 11266.25 67.02 57181.03 88888.00 2014-10-19 14:34:12.913 292 11266.22 67.01 57181.15 88888.00 2014-10-19 14:34:13.413 292 11266.19 67.00 57181.23 88888.00 2014-10-19 14:34:13.913 292 11266.13 67.03 57181.40 88888.00 2014-10-19 14:34:14.413 292 11266.13 67.08 57181.49 88888.00 2014-10-19 14:34:14.913 292 11266.10 67.10 57181.50 88888.00 2014-10-19 14:34:15.413 292 11266.08 67.14 57181.62 88888.00 2014-10-19 14:34:15.913 292 11266.05 67.20 57181.75 88888.00 2014-10-19 14:34:16.413 292 11266.04 67.22 57181.85 88888.00 2014-10-19 14:34:16.913 292 11266.03 67.27 57181.93 88888.00 2014-10-19 14:34:17.413 292 11266.01 67.26 57182.02 88888.00 2014-10-19 14:34:17.913 292 11266.00 67.26 57182.11 88888.00 2014-10-19 14:34:18.413 292 11265.99 67.28 57182.18 88888.00 2014-10-19 14:34:18.913 292 11265.96 67.28 57182.25 88888.00 2014-10-19 14:34:19.413 292 11265.98 67.29 57182.27 88888.00 2014-10-19 14:34:19.913 292 11265.99 67.34 57182.32 88888.00 2014-10-19 14:34:20.413 292 11265.96 67.34 57182.41 88888.00 2014-10-19 14:34:20.913 292 11265.91 67.33 57182.46 88888.00 2014-10-19 14:34:21.413 292 11265.90 67.37 57182.52 88888.00 2014-10-19 14:34:21.913 292 11265.91 67.34 57182.56 88888.00 2014-10-19 14:34:22.413 292 11265.90 67.36 57182.63 88888.00 2014-10-19 14:34:22.913 292 11265.89 67.40 57182.66 88888.00 2014-10-19 14:34:23.413 292 11265.87 67.42 57182.77 88888.00 2014-10-19 14:34:23.913 292 11265.84 67.46 57182.87 88888.00 2014-10-19 14:34:24.413 292 11265.86 67.47 57182.97 88888.00 2014-10-19 14:34:24.913 292 11265.86 67.44 57183.00 88888.00 2014-10-19 14:34:25.404 292 11265.79 67.46 57183.02 88888.00 2014-10-19 14:34:25.904 292 11265.76 67.48 57183.07 88888.00 2014-10-19 14:34:26.404 292 11265.75 67.47 57183.16 88888.00 2014-10-19 14:34:26.904 292 11265.69 67.49 57183.17 88888.00 2014-10-19 14:34:27.404 292 11265.71 67.44 57183.28 88888.00 2014-10-19 14:34:27.904 292 11265.66 67.43 57183.33 88888.00 2014-10-19 14:34:28.404 292 11265.64 67.42 57183.37 88888.00 2014-10-19 14:34:28.904 292 11265.63 67.42 57183.45 88888.00 2014-10-19 14:34:29.404 292 11265.59 67.47 57183.52 88888.00 2014-10-19 14:34:29.904 292 11265.62 67.53 57183.60 88888.00 2014-10-19 14:34:30.404 292 11265.59 67.56 57183.67 88888.00 2014-10-19 14:34:30.904 292 11265.55 67.56 57183.72 88888.00 2014-10-19 14:34:31.404 292 11265.50 67.57 57183.80 88888.00 2014-10-19 14:34:31.904 292 11265.49 67.58 57183.85 88888.00 2014-10-19 14:34:32.404 292 11265.47 67.60 57183.91 88888.00 2014-10-19 14:34:32.904 292 11265.42 67.60 57183.95 88888.00 2014-10-19 14:34:33.404 292 11265.41 67.62 57184.07 88888.00 2014-10-19 14:34:33.904 292 11265.37 67.61 57184.12 88888.00 2014-10-19 14:34:34.404 292 11265.34 67.60 57184.16 88888.00 2014-10-19 14:34:34.904 292 11265.31 67.62 57184.27 88888.00 2014-10-19 14:34:35.404 292 11265.28 67.61 57184.36 88888.00 2014-10-19 14:34:35.904 292 11265.20 67.64 57184.43 88888.00 2014-10-19 14:34:36.404 292 11265.16 67.67 57184.46 88888.00 2014-10-19 14:34:36.904 292 11265.14 67.73 57184.52 88888.00 2014-10-19 14:34:37.404 292 11265.13 67.74 57184.61 88888.00 2014-10-19 14:34:37.904 292 11265.08 67.71 57184.67 88888.00 2014-10-19 14:34:38.404 292 11265.08 67.75 57184.81 88888.00 2014-10-19 14:34:38.904 292 11265.08 67.80 57184.91 88888.00 2014-10-19 14:34:39.404 292 11265.07 67.82 57185.00 88888.00 2014-10-19 14:34:39.904 292 11265.09 67.82 57185.06 88888.00 2014-10-19 14:34:40.404 292 11265.02 67.82 57185.07 88888.00 2014-10-19 14:34:40.904 292 11264.98 67.88 57185.15 88888.00 2014-10-19 14:34:41.404 292 11264.99 67.94 57185.21 88888.00 2014-10-19 14:34:41.904 292 11264.99 67.97 57185.27 88888.00 2014-10-19 14:34:42.404 292 11264.99 68.03 57185.29 88888.00 2014-10-19 14:34:42.904 292 11264.99 68.02 57185.39 88888.00 2014-10-19 14:34:43.404 292 11264.98 68.03 57185.47 88888.00 2014-10-19 14:34:43.904 292 11265.00 68.03 57185.48 88888.00 2014-10-19 14:34:44.404 292 11264.98 68.08 57185.59 88888.00 2014-10-19 14:34:44.904 292 11264.95 68.12 57185.72 88888.00 2014-10-19 14:34:45.404 292 11264.91 68.14 57185.78 88888.00 2014-10-19 14:34:45.904 292 11264.94 68.17 57185.86 88888.00 2014-10-19 14:34:46.404 292 11264.95 68.23 57185.96 88888.00 2014-10-19 14:34:46.904 292 11264.91 68.22 57186.06 88888.00 2014-10-19 14:34:47.404 292 11264.95 68.28 57186.10 88888.00 2014-10-19 14:34:47.904 292 11264.88 68.30 57186.11 88888.00 2014-10-19 14:34:48.404 292 11264.88 68.30 57186.18 88888.00 2014-10-19 14:34:48.904 292 11264.89 68.32 57186.23 88888.00 2014-10-19 14:34:49.404 292 11264.89 68.34 57186.21 88888.00 2014-10-19 14:34:49.904 292 11264.91 68.36 57186.23 88888.00 2014-10-19 14:34:50.404 292 11264.91 68.38 57186.26 88888.00 2014-10-19 14:34:50.904 292 11264.93 68.39 57186.32 88888.00 2014-10-19 14:34:51.404 292 11264.98 68.42 57186.35 88888.00 2014-10-19 14:34:51.904 292 11265.00 68.44 57186.35 88888.00 2014-10-19 14:34:52.404 292 11265.01 68.52 57186.30 88888.00 2014-10-19 14:34:52.904 292 11265.05 68.55 57186.34 88888.00 2014-10-19 14:34:53.404 292 11265.07 68.57 57186.32 88888.00 2014-10-19 14:34:53.904 292 11265.10 68.59 57186.36 88888.00 2014-10-19 14:34:54.404 292 11265.10 68.55 57186.32 88888.00 2014-10-19 14:34:54.904 292 11265.14 68.53 57186.26 88888.00 2014-10-19 14:34:55.404 292 11265.15 68.56 57186.25 88888.00 2014-10-19 14:34:55.904 292 11265.15 68.60 57186.26 88888.00 2014-10-19 14:34:56.404 292 11265.16 68.65 57186.31 88888.00 2014-10-19 14:34:56.904 292 11265.19 68.64 57186.36 88888.00 2014-10-19 14:34:57.404 292 11265.20 68.62 57186.41 88888.00 2014-10-19 14:34:57.904 292 11265.23 68.60 57186.38 88888.00 2014-10-19 14:34:58.404 292 11265.24 68.66 57186.40 88888.00 2014-10-19 14:34:58.904 292 11265.27 68.69 57186.41 88888.00 2014-10-19 14:34:59.404 292 11265.31 68.66 57186.42 88888.00 2014-10-19 14:34:59.904 292 11265.34 68.69 57186.43 88888.00 2014-10-19 14:35:00.404 292 11265.34 68.73 57186.44 88888.00 2014-10-19 14:35:00.904 292 11265.42 68.76 57186.49 88888.00 2014-10-19 14:35:01.404 292 11265.41 68.84 57186.53 88888.00 2014-10-19 14:35:01.904 292 11265.37 68.86 57186.51 88888.00 2014-10-19 14:35:02.404 292 11265.38 68.82 57186.47 88888.00 2014-10-19 14:35:02.904 292 11265.47 68.80 57186.47 88888.00 2014-10-19 14:35:03.404 292 11265.50 68.85 57186.50 88888.00 2014-10-19 14:35:03.904 292 11265.54 68.86 57186.42 88888.00 2014-10-19 14:35:04.404 292 11265.55 68.82 57186.43 88888.00 2014-10-19 14:35:04.904 292 11265.54 68.83 57186.42 88888.00 2014-10-19 14:35:05.404 292 11265.56 68.86 57186.48 88888.00 2014-10-19 14:35:05.904 292 11265.61 68.86 57186.51 88888.00 2014-10-19 14:35:06.404 292 11265.63 68.86 57186.58 88888.00 2014-10-19 14:35:06.904 292 11265.68 68.89 57186.67 88888.00 2014-10-19 14:35:07.404 292 11265.69 68.93 57186.62 88888.00 2014-10-19 14:35:07.904 292 11265.73 68.96 57186.61 88888.00 2014-10-19 14:35:08.404 292 11265.77 68.93 57186.64 88888.00 2014-10-19 14:35:08.904 292 11265.78 68.93 57186.66 88888.00 2014-10-19 14:35:09.404 292 11265.86 68.98 57186.68 88888.00 2014-10-19 14:35:09.904 292 11265.96 69.02 57186.66 88888.00 2014-10-19 14:35:10.404 292 11265.98 69.05 57186.62 88888.00 2014-10-19 14:35:10.904 292 11266.01 69.09 57186.62 88888.00 2014-10-19 14:35:11.404 292 11266.10 69.07 57186.67 88888.00 2014-10-19 14:35:11.904 292 11266.13 69.06 57186.70 88888.00 2014-10-19 14:35:12.404 292 11266.17 69.07 57186.73 88888.00 2014-10-19 14:35:12.904 292 11266.25 69.09 57186.63 88888.00 2014-10-19 14:35:13.404 292 11266.30 69.16 57186.69 88888.00 2014-10-19 14:35:13.904 292 11266.38 69.19 57186.67 88888.00 2014-10-19 14:35:14.404 292 11266.41 69.23 57186.67 88888.00 2014-10-19 14:35:14.904 292 11266.44 69.26 57186.75 88888.00 2014-10-19 14:35:15.404 292 11266.46 69.33 57186.83 88888.00 2014-10-19 14:35:15.904 292 11266.52 69.32 57186.86 88888.00 2014-10-19 14:35:16.404 292 11266.62 69.32 57186.86 88888.00 2014-10-19 14:35:16.904 292 11266.66 69.36 57186.86 88888.00 2014-10-19 14:35:17.404 292 11266.70 69.44 57186.88 88888.00 2014-10-19 14:35:17.904 292 11266.75 69.47 57186.82 88888.00 2014-10-19 14:35:18.404 292 11266.83 69.53 57186.80 88888.00 2014-10-19 14:35:18.904 292 11266.83 69.53 57186.80 88888.00 2014-10-19 14:35:19.404 292 11266.87 69.55 57186.83 88888.00 2014-10-19 14:35:19.904 292 11266.90 69.57 57186.82 88888.00 2014-10-19 14:35:20.404 292 11266.97 69.61 57186.82 88888.00 2014-10-19 14:35:20.904 292 11267.04 69.66 57186.92 88888.00 2014-10-19 14:35:21.404 292 11267.08 69.67 57186.96 88888.00 2014-10-19 14:35:21.904 292 11267.15 69.73 57186.93 88888.00 2014-10-19 14:35:22.404 292 11267.23 69.77 57186.89 88888.00 2014-10-19 14:35:22.904 292 11267.21 69.78 57186.88 88888.00 2014-10-19 14:35:23.404 292 11267.23 69.80 57186.88 88888.00 2014-10-19 14:35:23.904 292 11267.22 69.85 57186.82 88888.00 2014-10-19 14:35:24.404 292 11267.25 69.88 57186.83 88888.00 2014-10-19 14:35:24.904 292 11267.39 69.94 57186.88 88888.00 2014-10-19 14:35:25.404 292 11267.46 69.99 57186.87 88888.00 2014-10-19 14:35:25.904 292 11267.47 70.05 57186.93 88888.00 2014-10-19 14:35:26.404 292 11267.50 70.07 57186.89 88888.00 2014-10-19 14:35:26.904 292 11267.59 70.15 57186.81 88888.00 2014-10-19 14:35:27.404 292 11267.60 70.25 57186.79 88888.00 2014-10-19 14:35:27.904 292 11267.69 70.34 57186.81 88888.00 2014-10-19 14:35:28.404 292 11267.77 70.35 57186.83 88888.00 2014-10-19 14:35:28.904 292 11267.80 70.40 57186.83 88888.00 2014-10-19 14:35:29.404 292 11267.86 70.43 57186.82 88888.00 2014-10-19 14:35:29.904 292 11267.93 70.46 57186.87 88888.00 2014-10-19 14:35:30.404 292 11267.98 70.48 57186.87 88888.00 2014-10-19 14:35:30.904 292 11267.99 70.47 57186.81 88888.00 2014-10-19 14:35:31.404 292 11268.05 70.52 57186.80 88888.00 2014-10-19 14:35:31.904 292 11268.07 70.59 57186.77 88888.00 2014-10-19 14:35:32.404 292 11268.15 70.66 57186.82 88888.00 2014-10-19 14:35:32.904 292 11268.20 70.67 57186.81 88888.00 2014-10-19 14:35:33.404 292 11268.19 70.63 57186.75 88888.00 2014-10-19 14:35:33.904 292 11268.22 70.63 57186.71 88888.00 2014-10-19 14:35:34.404 292 11268.27 70.67 57186.69 88888.00 2014-10-19 14:35:34.904 292 11268.26 70.68 57186.70 88888.00 2014-10-19 14:35:35.404 292 11268.28 70.72 57186.64 88888.00 2014-10-19 14:35:35.904 292 11268.34 70.77 57186.60 88888.00 2014-10-19 14:35:36.404 292 11268.39 70.82 57186.63 88888.00 2014-10-19 14:35:36.904 292 11268.42 70.87 57186.61 88888.00 2014-10-19 14:35:37.404 292 11268.46 70.93 57186.60 88888.00 2014-10-19 14:35:37.904 292 11268.48 71.03 57186.54 88888.00 2014-10-19 14:35:38.404 292 11268.53 71.07 57186.55 88888.00 2014-10-19 14:35:38.904 292 11268.55 71.04 57186.55 88888.00 2014-10-19 14:35:39.404 292 11268.61 71.10 57186.63 88888.00 2014-10-19 14:35:39.904 292 11268.67 71.15 57186.63 88888.00 2014-10-19 14:35:40.404 292 11268.70 71.18 57186.58 88888.00 2014-10-19 14:35:40.904 292 11268.74 71.22 57186.54 88888.00 2014-10-19 14:35:41.404 292 11268.76 71.22 57186.51 88888.00 2014-10-19 14:35:41.904 292 11268.81 71.22 57186.49 88888.00 2014-10-19 14:35:42.404 292 11268.84 71.25 57186.48 88888.00 2014-10-19 14:35:42.904 292 11268.90 71.32 57186.50 88888.00 2014-10-19 14:35:43.404 292 11268.91 71.37 57186.49 88888.00 2014-10-19 14:35:43.904 292 11268.96 71.41 57186.50 88888.00 2014-10-19 14:35:44.404 292 11269.02 71.42 57186.49 88888.00 2014-10-19 14:35:44.904 292 11269.05 71.42 57186.40 88888.00 2014-10-19 14:35:45.404 292 11269.09 71.41 57186.44 88888.00 2014-10-19 14:35:45.904 292 11269.15 71.44 57186.47 88888.00 2014-10-19 14:35:46.404 292 11269.19 71.55 57186.41 88888.00 2014-10-19 14:35:46.904 292 11269.18 71.61 57186.32 88888.00 2014-10-19 14:35:47.404 292 11269.23 71.56 57186.35 88888.00 2014-10-19 14:35:47.904 292 11269.26 71.58 57186.32 88888.00 2014-10-19 14:35:48.404 292 11269.30 71.62 57186.38 88888.00 2014-10-19 14:35:48.904 292 11269.32 71.68 57186.34 88888.00 2014-10-19 14:35:49.404 292 11269.34 71.70 57186.31 88888.00 2014-10-19 14:35:49.904 292 11269.36 71.70 57186.30 88888.00 2014-10-19 14:35:50.404 292 11269.38 71.76 57186.28 88888.00 2014-10-19 14:35:50.904 292 11269.45 71.79 57186.29 88888.00 2014-10-19 14:35:51.404 292 11269.48 71.77 57186.24 88888.00 2014-10-19 14:35:51.904 292 11269.52 71.77 57186.22 88888.00 2014-10-19 14:35:52.404 292 11269.54 71.85 57186.21 88888.00 2014-10-19 14:35:52.904 292 11269.57 71.89 57186.18 88888.00 2014-10-19 14:35:53.404 292 11269.61 71.95 57186.21 88888.00 2014-10-19 14:35:53.904 292 11269.62 71.95 57186.19 88888.00 2014-10-19 14:35:54.404 292 11269.66 71.96 57186.17 88888.00 2014-10-19 14:35:54.904 292 11269.69 71.99 57186.19 88888.00 2014-10-19 14:35:55.404 292 11269.69 72.00 57186.19 88888.00 2014-10-19 14:35:55.904 292 11269.82 72.00 57186.25 88888.00 2014-10-19 14:35:56.404 292 11269.88 72.08 57186.26 88888.00 2014-10-19 14:35:56.904 292 11269.85 72.12 57186.23 88888.00 2014-10-19 14:35:57.404 292 11269.85 72.15 57186.11 88888.00 2014-10-19 14:35:57.904 292 11269.88 72.13 57186.03 88888.00 2014-10-19 14:35:58.404 292 11269.88 72.17 57186.06 88888.00 2014-10-19 14:35:58.904 292 11269.88 72.15 57186.10 88888.00 2014-10-19 14:35:59.404 292 11269.93 72.11 57186.09 88888.00 2014-10-19 14:35:59.904 292 11269.94 72.16 57186.02 88888.00 2014-10-19 14:36:00.404 292 11269.99 72.19 57185.96 88888.00 2014-10-19 14:36:00.904 292 11270.00 72.22 57185.97 88888.00 2014-10-19 14:36:01.404 292 11270.00 72.25 57185.97 88888.00 2014-10-19 14:36:01.904 292 11270.02 72.25 57185.93 88888.00 2014-10-19 14:36:02.404 292 11270.04 72.26 57185.92 88888.00 2014-10-19 14:36:02.904 292 11270.06 72.23 57185.87 88888.00 2014-10-19 14:36:03.404 292 11270.14 72.19 57185.96 88888.00 2014-10-19 14:36:03.904 292 11270.18 72.24 57185.92 88888.00 2014-10-19 14:36:04.404 292 11270.17 72.29 57185.89 88888.00 2014-10-19 14:36:04.904 292 11270.21 72.32 57185.87 88888.00 2014-10-19 14:36:05.404 292 11270.22 72.30 57185.92 88888.00 2014-10-19 14:36:05.904 292 11270.27 72.33 57185.92 88888.00 2014-10-19 14:36:06.404 292 11270.29 72.38 57185.86 88888.00 2014-10-19 14:36:06.904 292 11270.30 72.40 57185.83 88888.00 2014-10-19 14:36:07.404 292 11270.30 72.36 57185.90 88888.00 2014-10-19 14:36:07.904 292 11270.30 72.37 57185.89 88888.00 2014-10-19 14:36:08.404 292 11270.34 72.44 57185.91 88888.00 2014-10-19 14:36:08.904 292 11270.40 72.47 57185.93 88888.00 2014-10-19 14:36:09.404 292 11270.41 72.47 57185.94 88888.00 2014-10-19 14:36:09.904 292 11270.42 72.49 57185.94 88888.00 2014-10-19 14:36:10.404 292 11270.48 72.49 57185.98 88888.00 2014-10-19 14:36:10.904 292 11270.51 72.54 57185.97 88888.00 2014-10-19 14:36:11.404 292 11270.54 72.61 57185.97 88888.00 2014-10-19 14:36:11.904 292 11270.57 72.64 57185.97 88888.00 2014-10-19 14:36:12.404 292 11270.58 72.65 57186.10 88888.00 2014-10-19 14:36:12.904 292 11270.57 72.68 57186.09 88888.00 2014-10-19 14:36:13.404 292 11270.64 72.68 57186.06 88888.00 2014-10-19 14:36:13.904 292 11270.66 72.74 57186.06 88888.00 2014-10-19 14:36:14.404 292 11270.66 72.74 57186.09 88888.00 2014-10-19 14:36:14.904 292 11270.70 72.75 57186.11 88888.00 2014-10-19 14:36:15.404 292 11270.69 72.71 57186.05 88888.00 2014-10-19 14:36:15.904 292 11270.75 72.73 57186.11 88888.00 2014-10-19 14:36:16.404 292 11270.75 72.75 57186.13 88888.00 2014-10-19 14:36:16.904 292 11270.77 72.78 57186.13 88888.00 2014-10-19 14:36:17.404 292 11270.77 72.84 57186.13 88888.00 2014-10-19 14:36:17.904 292 11270.77 72.87 57186.15 88888.00 2014-10-19 14:36:18.404 292 11270.78 72.91 57186.18 88888.00 2014-10-19 14:36:18.904 292 11270.82 72.87 57186.24 88888.00 2014-10-19 14:36:19.404 292 11270.82 72.88 57186.26 88888.00 2014-10-19 14:36:19.904 292 11270.86 72.92 57186.28 88888.00 2014-10-19 14:36:20.404 292 11270.83 72.93 57186.26 88888.00 2014-10-19 14:36:20.904 292 11270.85 72.92 57186.28 88888.00 2014-10-19 14:36:21.404 292 11270.86 72.94 57186.23 88888.00 2014-10-19 14:36:21.904 292 11270.85 72.95 57186.26 88888.00 2014-10-19 14:36:22.404 292 11270.89 72.98 57186.25 88888.00 2014-10-19 14:36:22.904 292 11270.90 72.95 57186.18 88888.00 2014-10-19 14:36:23.404 292 11270.86 72.94 57186.12 88888.00 2014-10-19 14:36:23.904 292 11270.89 72.95 57186.16 88888.00 2014-10-19 14:36:24.404 292 11270.92 72.93 57186.16 88888.00 2014-10-19 14:36:24.904 292 11270.93 72.95 57186.15 88888.00 2014-10-19 14:36:25.404 292 11270.94 73.00 57186.18 88888.00 2014-10-19 14:36:25.904 292 11270.99 73.06 57186.21 88888.00 2014-10-19 14:36:26.404 292 11271.01 73.09 57186.24 88888.00 2014-10-19 14:36:26.904 292 11271.00 73.13 57186.21 88888.00 2014-10-19 14:36:27.404 292 11271.00 73.14 57186.23 88888.00 2014-10-19 14:36:27.904 292 11271.03 73.14 57186.23 88888.00 2014-10-19 14:36:28.404 292 11271.06 73.17 57186.24 88888.00 2014-10-19 14:36:28.904 292 11271.10 73.21 57186.24 88888.00 2014-10-19 14:36:29.404 292 11271.12 73.25 57186.26 88888.00 2014-10-19 14:36:29.904 292 11271.13 73.24 57186.31 88888.00 2014-10-19 14:36:30.404 292 11271.19 73.25 57186.31 88888.00 2014-10-19 14:36:30.904 292 11271.26 73.26 57186.26 88888.00 2014-10-19 14:36:31.404 292 11271.24 73.26 57186.30 88888.00 2014-10-19 14:36:31.904 292 11271.28 73.28 57186.37 88888.00 2014-10-19 14:36:32.404 292 11271.31 73.27 57186.37 88888.00 2014-10-19 14:36:32.904 292 11271.34 73.33 57186.35 88888.00 2014-10-19 14:36:33.404 292 11271.39 73.34 57186.28 88888.00 2014-10-19 14:36:33.904 292 11271.40 73.33 57186.19 88888.00 2014-10-19 14:36:34.404 292 11271.42 73.34 57186.18 88888.00 2014-10-19 14:36:34.904 292 11271.42 73.36 57186.17 88888.00 2014-10-19 14:36:35.404 292 11271.43 73.35 57186.15 88888.00 2014-10-19 14:36:35.904 292 11271.50 73.39 57186.21 88888.00 2014-10-19 14:36:36.404 292 11271.49 73.42 57186.23 88888.00 2014-10-19 14:36:36.904 292 11271.50 73.45 57186.17 88888.00 2014-10-19 14:36:37.404 292 11271.52 73.46 57186.13 88888.00 2014-10-19 14:36:37.904 292 11271.54 73.47 57186.12 88888.00 2014-10-19 14:36:38.404 292 11271.59 73.48 57186.17 88888.00 2014-10-19 14:36:38.904 292 11271.61 73.49 57186.13 88888.00 2014-10-19 14:36:39.404 292 11271.55 73.48 57186.17 88888.00 2014-10-19 14:36:39.904 292 11271.60 73.56 57186.18 88888.00 2014-10-19 14:36:40.404 292 11271.68 73.60 57186.17 88888.00 2014-10-19 14:36:40.904 292 11271.73 73.66 57186.23 88888.00 2014-10-19 14:36:41.404 292 11271.79 73.66 57186.19 88888.00 2014-10-19 14:36:41.904 292 11271.81 73.68 57186.18 88888.00 2014-10-19 14:36:42.404 292 11271.82 73.70 57186.24 88888.00 2014-10-19 14:36:42.904 292 11271.80 73.75 57186.31 88888.00 2014-10-19 14:36:43.404 292 11271.79 73.77 57186.34 88888.00 2014-10-19 14:36:43.904 292 11271.82 73.80 57186.32 88888.00 2014-10-19 14:36:44.404 292 11271.90 73.83 57186.35 88888.00 2014-10-19 14:36:44.904 292 11271.91 73.90 57186.30 88888.00 2014-10-19 14:36:45.404 292 11271.93 73.97 57186.26 88888.00 2014-10-19 14:36:45.904 292 11271.93 73.99 57186.32 88888.00 2014-10-19 14:36:46.404 292 11271.93 73.99 57186.35 88888.00 2014-10-19 14:36:46.904 292 11271.95 74.01 57186.40 88888.00 2014-10-19 14:36:47.404 292 11272.01 74.01 57186.42 88888.00 2014-10-19 14:36:47.904 292 11272.05 74.03 57186.43 88888.00 2014-10-19 14:36:48.404 292 11272.09 74.08 57186.36 88888.00 2014-10-19 14:36:48.904 292 11272.11 74.13 57186.28 88888.00 2014-10-19 14:36:49.404 292 11272.17 74.15 57186.31 88888.00 2014-10-19 14:36:49.904 292 11272.24 74.15 57186.31 88888.00 2014-10-19 14:36:50.404 292 11272.36 74.21 57186.37 88888.00 2014-10-19 14:36:50.904 292 11272.33 74.20 57186.36 88888.00 2014-10-19 14:36:51.404 292 11272.36 74.23 57186.34 88888.00 2014-10-19 14:36:51.904 292 11272.42 74.28 57186.31 88888.00 2014-10-19 14:36:52.404 292 11272.45 74.30 57186.31 88888.00 2014-10-19 14:36:52.904 292 11272.52 74.38 57186.36 88888.00 2014-10-19 14:36:53.404 292 11272.54 74.36 57186.36 88888.00 2014-10-19 14:36:53.904 292 11272.56 74.29 57186.36 88888.00 2014-10-19 14:36:54.404 292 11272.58 74.29 57186.35 88888.00 2014-10-19 14:36:54.904 292 11272.65 74.31 57186.29 88888.00 2014-10-19 14:36:55.404 292 11272.72 74.34 57186.34 88888.00 2014-10-19 14:36:55.904 292 11272.75 74.38 57186.34 88888.00 2014-10-19 14:36:56.404 292 11272.78 74.34 57186.26 88888.00 2014-10-19 14:36:56.904 292 11272.79 74.36 57186.24 88888.00 2014-10-19 14:36:57.404 292 11272.86 74.44 57186.26 88888.00 2014-10-19 14:36:57.904 292 11272.87 74.43 57186.28 88888.00 2014-10-19 14:36:58.404 292 11272.91 74.49 57186.32 88888.00 2014-10-19 14:36:58.904 292 11272.98 74.60 57186.31 88888.00 2014-10-19 14:36:59.404 292 11273.01 74.61 57186.28 88888.00 2014-10-19 14:36:59.904 292 11273.05 74.58 57186.22 88888.00 2014-10-19 14:37:00.404 292 11273.12 74.61 57186.13 88888.00 2014-10-19 14:37:00.904 292 11273.15 74.61 57186.17 88888.00 2014-10-19 14:37:01.404 292 11273.16 74.61 57186.10 88888.00 2014-10-19 14:37:01.904 292 11273.21 74.63 57186.11 88888.00 2014-10-19 14:37:02.404 292 11273.25 74.63 57186.06 88888.00 2014-10-19 14:37:02.904 292 11273.34 74.61 57186.05 88888.00 2014-10-19 14:37:03.404 292 11273.39 74.63 57186.04 88888.00 2014-10-19 14:37:03.904 292 11273.41 74.64 57185.98 88888.00 2014-10-19 14:37:04.404 292 11273.48 74.69 57185.93 88888.00 2014-10-19 14:37:04.904 292 11273.56 74.74 57185.94 88888.00 2014-10-19 14:37:05.404 292 11273.62 74.70 57185.93 88888.00 2014-10-19 14:37:05.904 292 11273.68 74.71 57185.90 88888.00 2014-10-19 14:37:06.404 292 11273.76 74.74 57185.87 88888.00 2014-10-19 14:37:06.904 292 11273.78 74.76 57185.85 88888.00 2014-10-19 14:37:07.404 292 11273.82 74.75 57185.86 88888.00 2014-10-19 14:37:07.904 292 11273.88 74.75 57185.89 88888.00 2014-10-19 14:37:08.404 292 11273.93 74.74 57185.91 88888.00 2014-10-19 14:37:08.904 292 11273.96 74.77 57185.91 88888.00 2014-10-19 14:37:09.404 292 11273.97 74.81 57185.94 88888.00 2014-10-19 14:37:09.904 292 11274.02 74.81 57185.90 88888.00 2014-10-19 14:37:10.404 292 11274.04 74.79 57185.72 88888.00 2014-10-19 14:37:10.904 292 11274.09 74.81 57185.52 88888.00 2014-10-19 14:37:11.404 292 11274.14 74.79 57185.45 88888.00 2014-10-19 14:37:11.904 292 11274.18 74.79 57185.39 88888.00 2014-10-19 14:37:12.404 292 11274.16 74.78 57185.38 88888.00 2014-10-19 14:37:12.904 292 11274.17 74.78 57185.41 88888.00 2014-10-19 14:37:13.404 292 11274.23 74.83 57185.47 88888.00 2014-10-19 14:37:13.904 292 11274.31 74.79 57185.67 88888.00 2014-10-19 14:37:14.404 292 11274.31 74.79 57185.74 88888.00 2014-10-19 14:37:14.904 292 11274.33 74.89 57185.76 88888.00 2014-10-19 14:37:15.404 292 11274.34 74.90 57185.79 88888.00 2014-10-19 14:37:15.904 292 11274.40 74.90 57185.81 88888.00 2014-10-19 14:37:16.404 292 11274.46 74.90 57185.81 88888.00 2014-10-19 14:37:16.904 292 11274.47 74.90 57185.72 88888.00 2014-10-19 14:37:17.404 292 11274.54 74.98 57185.72 88888.00 2014-10-19 14:37:17.904 292 11274.62 74.98 57185.86 88888.00 2014-10-19 14:37:18.404 292 11274.62 74.97 57185.87 88888.00 2014-10-19 14:37:18.904 292 11274.69 74.96 57185.86 88888.00 2014-10-19 14:37:19.404 292 11274.75 74.95 57185.91 88888.00 2014-10-19 14:37:19.904 292 11274.76 74.92 57185.93 88888.00 2014-10-19 14:37:20.404 292 11274.79 74.94 57185.92 88888.00 2014-10-19 14:37:20.904 292 11274.82 74.92 57185.92 88888.00 2014-10-19 14:37:21.404 292 11274.85 74.92 57185.89 88888.00 2014-10-19 14:37:21.904 292 11274.86 74.96 57185.85 88888.00 2014-10-19 14:37:22.404 292 11274.88 74.91 57185.85 88888.00 2014-10-19 14:37:22.904 292 11274.90 74.91 57185.89 88888.00 2014-10-19 14:37:23.404 292 11274.95 74.91 57185.87 88888.00 2014-10-19 14:37:23.904 292 11274.94 74.88 57185.84 88888.00 2014-10-19 14:37:24.404 292 11274.94 74.84 57185.84 88888.00 2014-10-19 14:37:24.904 292 11274.93 74.82 57185.78 88888.00 2014-10-19 14:37:25.404 292 11274.93 74.79 57185.76 88888.00 2014-10-19 14:37:25.904 292 11274.94 74.79 57185.71 88888.00 2014-10-19 14:37:26.404 292 11275.00 74.78 57185.68 88888.00 2014-10-19 14:37:26.904 292 11274.97 74.78 57185.77 88888.00 2014-10-19 14:37:27.404 292 11274.97 74.85 57185.93 88888.00 2014-10-19 14:37:27.904 292 11275.02 74.79 57185.96 88888.00 2014-10-19 14:37:28.404 292 11275.04 74.68 57185.93 88888.00 2014-10-19 14:37:28.904 292 11275.02 74.64 57185.86 88888.00 2014-10-19 14:37:29.404 292 11275.04 74.63 57185.78 88888.00 2014-10-19 14:37:29.904 292 11275.11 74.64 57185.80 88888.00 2014-10-19 14:37:30.404 292 11275.13 74.64 57185.81 88888.00 2014-10-19 14:37:30.904 292 11275.11 74.64 57185.77 88888.00 2014-10-19 14:37:31.404 292 11275.16 74.68 57185.73 88888.00 2014-10-19 14:37:31.904 292 11275.17 74.68 57185.77 88888.00 2014-10-19 14:37:32.404 292 11275.20 74.61 57185.78 88888.00 2014-10-19 14:37:32.904 292 11275.24 74.57 57185.73 88888.00 2014-10-19 14:37:33.404 292 11275.27 74.53 57185.67 88888.00 2014-10-19 14:37:33.904 292 11275.28 74.51 57185.68 88888.00 2014-10-19 14:37:34.404 292 11275.30 74.44 57185.77 88888.00 2014-10-19 14:37:34.904 292 11275.30 74.42 57185.74 88888.00 2014-10-19 14:37:35.404 292 11275.32 74.47 57185.76 88888.00 2014-10-19 14:37:35.904 292 11275.36 74.49 57185.79 88888.00 2014-10-19 14:37:36.404 292 11275.39 74.41 57185.78 88888.00 2014-10-19 14:37:36.904 292 11275.45 74.41 57185.83 88888.00 2014-10-19 14:37:37.404 292 11275.41 74.43 57185.89 88888.00 2014-10-19 14:37:37.904 292 11275.37 74.44 57185.92 88888.00 2014-10-19 14:37:38.404 292 11275.36 74.42 57185.84 88888.00 2014-10-19 14:37:38.904 292 11275.37 74.38 57185.86 88888.00 2014-10-19 14:37:39.404 292 11275.37 74.36 57185.92 88888.00 2014-10-19 14:37:39.904 292 11275.39 74.38 57185.94 88888.00 2014-10-19 14:37:40.404 292 11275.41 74.37 57185.99 88888.00 2014-10-19 14:37:40.904 292 11275.42 74.38 57186.03 88888.00 2014-10-19 14:37:41.404 292 11275.44 74.42 57186.13 88888.00 2014-10-19 14:37:41.904 292 11275.49 74.35 57186.19 88888.00 2014-10-19 14:37:42.404 292 11275.44 74.33 57186.21 88888.00 2014-10-19 14:37:42.904 292 11275.43 74.33 57186.21 88888.00 2014-10-19 14:37:43.404 292 11275.45 74.31 57186.22 88888.00 2014-10-19 14:37:43.904 292 11275.50 74.34 57186.30 88888.00 2014-10-19 14:37:44.404 292 11275.58 74.34 57186.34 88888.00 2014-10-19 14:37:44.904 292 11275.60 74.37 57186.37 88888.00 2014-10-19 14:37:45.404 292 11275.59 74.41 57186.43 88888.00 2014-10-19 14:37:45.904 292 11275.53 74.42 57186.48 88888.00 2014-10-19 14:37:46.404 292 11275.50 74.36 57186.51 88888.00 2014-10-19 14:37:46.904 292 11275.52 74.30 57186.55 88888.00 2014-10-19 14:37:47.404 292 11275.52 74.30 57186.64 88888.00 2014-10-19 14:37:47.904 292 11275.53 74.31 57186.70 88888.00 2014-10-19 14:37:48.404 292 11275.53 74.30 57186.74 88888.00 2014-10-19 14:37:48.904 292 11275.51 74.29 57186.73 88888.00 2014-10-19 14:37:49.404 292 11275.53 74.24 57186.75 88888.00 2014-10-19 14:37:49.904 292 11275.55 74.23 57186.73 88888.00 2014-10-19 14:37:50.404 292 11275.52 74.24 57186.76 88888.00 2014-10-19 14:37:50.904 292 11275.51 74.23 57186.79 88888.00 2014-10-19 14:37:51.404 292 11275.56 74.20 57186.75 88888.00 2014-10-19 14:37:51.904 292 11275.56 74.21 57186.79 88888.00 2014-10-19 14:37:52.404 292 11275.57 74.20 57186.85 88888.00 2014-10-19 14:37:52.904 292 11275.57 74.23 57186.85 88888.00 2014-10-19 14:37:53.404 292 11275.58 74.21 57186.83 88888.00 2014-10-19 14:37:53.904 292 11275.60 74.16 57186.85 88888.00 2014-10-19 14:37:54.404 292 11275.60 74.13 57186.80 88888.00 2014-10-19 14:37:54.904 292 11275.63 74.10 57186.80 88888.00 2014-10-19 14:37:55.405 292 11275.67 74.08 57186.75 88888.00 2014-10-19 14:37:55.905 292 11275.66 74.06 57186.73 88888.00 2014-10-19 14:37:56.405 292 11275.62 74.03 57186.70 88888.00 2014-10-19 14:37:56.905 292 11275.63 73.95 57186.63 88888.00 2014-10-19 14:37:57.405 292 11275.65 73.93 57186.67 88888.00 2014-10-19 14:37:57.905 292 11275.67 73.95 57186.75 88888.00 2014-10-19 14:37:58.405 292 11275.66 73.93 57186.76 88888.00 2014-10-19 14:37:58.905 292 11275.66 73.92 57186.77 88888.00 2014-10-19 14:37:59.405 292 11275.65 73.87 57186.80 88888.00 2014-10-19 14:37:59.905 292 11275.66 73.86 57186.76 88888.00 2014-10-19 14:38:00.405 292 11275.70 73.86 57186.80 88888.00 2014-10-19 14:38:00.905 292 11275.63 73.79 57186.81 88888.00 2014-10-19 14:38:01.405 292 11275.64 73.79 57186.82 88888.00 2014-10-19 14:38:01.905 292 11275.64 73.85 57186.89 88888.00 2014-10-19 14:38:02.405 292 11275.63 73.83 57186.90 88888.00 2014-10-19 14:38:02.905 292 11275.63 73.75 57186.88 88888.00 2014-10-19 14:38:03.405 292 11275.64 73.75 57186.90 88888.00 2014-10-19 14:38:03.905 292 11275.64 73.80 57186.92 88888.00 2014-10-19 14:38:04.405 292 11275.62 73.82 57186.94 88888.00 2014-10-19 14:38:04.905 292 11275.53 73.75 57186.98 88888.00 2014-10-19 14:38:05.405 292 11275.48 73.69 57186.96 88888.00 2014-10-19 14:38:05.905 292 11275.48 73.67 57186.92 88888.00 2014-10-19 14:38:06.405 292 11275.48 73.68 57186.88 88888.00 2014-10-19 14:38:06.905 292 11275.50 73.69 57186.90 88888.00 2014-10-19 14:38:07.405 292 11275.50 73.68 57187.00 88888.00 2014-10-19 14:38:07.905 292 11275.44 73.62 57187.02 88888.00 2014-10-19 14:38:08.405 292 11275.41 73.61 57187.06 88888.00 2014-10-19 14:38:08.905 292 11275.39 73.55 57187.00 88888.00 2014-10-19 14:38:09.405 292 11275.36 73.52 57186.94 88888.00 2014-10-19 14:38:09.905 292 11275.35 73.56 57187.03 88888.00 2014-10-19 14:38:10.405 292 11275.30 73.56 57187.00 88888.00 2014-10-19 14:38:10.905 292 11275.31 73.58 57186.98 88888.00 2014-10-19 14:38:11.405 292 11275.28 73.55 57186.99 88888.00 2014-10-19 14:38:11.905 292 11275.21 73.53 57187.01 88888.00 2014-10-19 14:38:12.405 292 11275.21 73.54 57187.06 88888.00 2014-10-19 14:38:12.905 292 11275.21 73.51 57187.07 88888.00 2014-10-19 14:38:13.405 292 11275.20 73.52 57187.08 88888.00 2014-10-19 14:38:13.905 292 11275.22 73.49 57187.08 88888.00 2014-10-19 14:38:14.405 292 11275.23 73.47 57187.03 88888.00 2014-10-19 14:38:14.905 292 11275.18 73.46 57187.06 88888.00 2014-10-19 14:38:15.405 292 11275.15 73.48 57187.13 88888.00 2014-10-19 14:38:15.905 292 11275.14 73.45 57187.16 88888.00 2014-10-19 14:38:16.405 292 11275.15 73.46 57187.25 88888.00 2014-10-19 14:38:16.905 292 11275.11 73.48 57187.34 88888.00 2014-10-19 14:38:17.405 292 11275.03 73.51 57187.37 88888.00 2014-10-19 14:38:17.905 292 11275.03 73.49 57187.38 88888.00 2014-10-19 14:38:18.405 292 11275.04 73.47 57187.44 88888.00 2014-10-19 14:38:18.905 292 11275.02 73.47 57187.48 88888.00 2014-10-19 14:38:19.405 292 11274.97 73.47 57187.47 88888.00 2014-10-19 14:38:19.905 292 11274.95 73.51 57187.51 88888.00 2014-10-19 14:38:20.405 292 11274.93 73.52 57187.56 88888.00 2014-10-19 14:38:20.905 292 11274.96 73.53 57187.56 88888.00 2014-10-19 14:38:21.405 292 11274.96 73.51 57187.56 88888.00 2014-10-19 14:38:21.905 292 11274.92 73.52 57187.60 88888.00 2014-10-19 14:38:22.405 292 11274.90 73.47 57187.62 88888.00 2014-10-19 14:38:22.905 292 11274.88 73.46 57187.59 88888.00 2014-10-19 14:38:23.405 292 11274.85 73.46 57187.59 88888.00 2014-10-19 14:38:23.905 292 11274.86 73.46 57187.67 88888.00 2014-10-19 14:38:24.405 292 11274.83 73.46 57187.69 88888.00 2014-10-19 14:38:24.905 292 11274.81 73.48 57187.73 88888.00 2014-10-19 14:38:25.405 292 11274.76 73.45 57187.67 88888.00 2014-10-19 14:38:25.905 292 11274.78 73.40 57187.69 88888.00 2014-10-19 14:38:26.405 292 11274.74 73.42 57187.66 88888.00 2014-10-19 14:38:26.905 292 11274.76 73.45 57187.72 88888.00 2014-10-19 14:38:27.405 292 11274.76 73.45 57187.78 88888.00 2014-10-19 14:38:27.905 292 11274.71 73.41 57187.80 88888.00 2014-10-19 14:38:28.405 292 11274.66 73.40 57187.83 88888.00 2014-10-19 14:38:28.905 292 11274.61 73.41 57187.83 88888.00 2014-10-19 14:38:29.405 292 11274.66 73.45 57187.86 88888.00 2014-10-19 14:38:29.905 292 11274.66 73.41 57187.88 88888.00 2014-10-19 14:38:30.405 292 11274.57 73.39 57187.90 88888.00 2014-10-19 14:38:30.905 292 11274.50 73.42 57187.99 88888.00 2014-10-19 14:38:31.405 292 11274.50 73.43 57188.05 88888.00 2014-10-19 14:38:31.905 292 11274.48 73.43 57188.12 88888.00 2014-10-19 14:38:32.405 292 11274.45 73.47 57188.14 88888.00 2014-10-19 14:38:32.905 292 11274.41 73.47 57188.18 88888.00 2014-10-19 14:38:33.405 292 11274.37 73.46 57188.24 88888.00 2014-10-19 14:38:33.905 292 11274.31 73.46 57188.29 88888.00 2014-10-19 14:38:34.405 292 11274.31 73.48 57188.35 88888.00 2014-10-19 14:38:34.905 292 11274.26 73.53 57188.40 88888.00 2014-10-19 14:38:35.405 292 11274.18 73.58 57188.46 88888.00 2014-10-19 14:38:35.905 292 11274.16 73.53 57188.49 88888.00 2014-10-19 14:38:36.405 292 11274.17 73.54 57188.50 88888.00 2014-10-19 14:38:36.905 292 11274.11 73.52 57188.48 88888.00 2014-10-19 14:38:37.405 292 11274.07 73.54 57188.56 88888.00 2014-10-19 14:38:37.905 292 11274.04 73.62 57188.61 88888.00 2014-10-19 14:38:38.405 292 11273.95 73.55 57188.55 88888.00 2014-10-19 14:38:38.905 292 11273.93 73.51 57188.56 88888.00 2014-10-19 14:38:39.405 292 11273.90 73.49 57188.59 88888.00 2014-10-19 14:38:39.905 292 11273.89 73.48 57188.60 88888.00 2014-10-19 14:38:40.405 292 11273.83 73.46 57188.61 88888.00 2014-10-19 14:38:40.905 292 11273.81 73.51 57188.70 88888.00 2014-10-19 14:38:41.405 292 11273.75 73.47 57188.65 88888.00 2014-10-19 14:38:41.905 292 11273.68 73.47 57188.73 88888.00 2014-10-19 14:38:42.405 292 11273.67 73.42 57188.70 88888.00 2014-10-19 14:38:42.905 292 11273.64 73.41 57188.76 88888.00 2014-10-19 14:38:43.405 292 11273.60 73.42 57188.75 88888.00 2014-10-19 14:38:43.905 292 11273.57 73.40 57188.81 88888.00 2014-10-19 14:38:44.405 292 11273.54 73.41 57188.86 88888.00 2014-10-19 14:38:44.905 292 11273.53 73.39 57188.92 88888.00 2014-10-19 14:38:45.405 292 11273.48 73.38 57188.95 88888.00 2014-10-19 14:38:45.905 292 11273.40 73.39 57188.97 88888.00 2014-10-19 14:38:46.405 292 11273.34 73.39 57188.98 88888.00 2014-10-19 14:38:46.905 292 11273.32 73.40 57189.05 88888.00 2014-10-19 14:38:47.405 292 11273.32 73.38 57189.10 88888.00 2014-10-19 14:38:47.905 292 11273.28 73.35 57189.16 88888.00 2014-10-19 14:38:48.405 292 11273.22 73.40 57189.17 88888.00 2014-10-19 14:38:48.905 292 11273.19 73.43 57189.24 88888.00 2014-10-19 14:38:49.405 292 11273.13 73.40 57189.30 88888.00 2014-10-19 14:38:49.905 292 11273.09 73.41 57189.36 88888.00 2014-10-19 14:38:50.405 292 11273.03 73.43 57189.42 88888.00 2014-10-19 14:38:50.905 292 11273.00 73.47 57189.47 88888.00 2014-10-19 14:38:51.405 292 11272.98 73.47 57189.55 88888.00 2014-10-19 14:38:51.905 292 11272.93 73.43 57189.58 88888.00 2014-10-19 14:38:52.405 292 11272.89 73.45 57189.66 88888.00 2014-10-19 14:38:52.905 292 11272.84 73.45 57189.71 88888.00 2014-10-19 14:38:53.405 292 11272.79 73.45 57189.66 88888.00 2014-10-19 14:38:53.905 292 11272.73 73.51 57189.63 88888.00 2014-10-19 14:38:54.405 292 11272.68 73.52 57189.68 88888.00 2014-10-19 14:38:54.905 292 11272.66 73.54 57189.72 88888.00 2014-10-19 14:38:55.405 292 11272.61 73.52 57189.75 88888.00 2014-10-19 14:38:55.905 292 11272.56 73.52 57189.83 88888.00 2014-10-19 14:38:56.405 292 11272.53 73.53 57189.85 88888.00 2014-10-19 14:38:56.905 292 11272.50 73.52 57189.84 88888.00 2014-10-19 14:38:57.405 292 11272.49 73.55 57189.84 88888.00 2014-10-19 14:38:57.905 292 11272.43 73.58 57189.91 88888.00 2014-10-19 14:38:58.405 292 11272.38 73.60 57189.95 88888.00 2014-10-19 14:38:58.905 292 11272.37 73.61 57190.04 88888.00 2014-10-19 14:38:59.405 292 11272.29 73.53 57190.11 88888.00 2014-10-19 14:38:59.905 292 11272.24 73.48 57190.08 88888.00 2014-10-19 14:39:00.405 292 11272.22 73.52 57190.08 88888.00 2014-10-19 14:39:00.905 292 11272.17 73.56 57190.13 88888.00 2014-10-19 14:39:01.405 292 11272.16 73.63 57190.10 88888.00 2014-10-19 14:39:01.905 292 11272.16 73.59 57190.06 88888.00 2014-10-19 14:39:02.405 292 11272.10 73.59 57190.03 88888.00 2014-10-19 14:39:02.905 292 11272.05 73.62 57190.08 88888.00 2014-10-19 14:39:03.405 292 11271.98 73.59 57190.06 88888.00 2014-10-19 14:39:03.905 292 11271.94 73.59 57190.01 88888.00 2014-10-19 14:39:04.405 292 11271.90 73.54 57190.02 88888.00 2014-10-19 14:39:04.905 292 11271.89 73.58 57190.06 88888.00 2014-10-19 14:39:05.405 292 11271.80 73.56 57190.07 88888.00 2014-10-19 14:39:05.905 292 11271.76 73.49 57190.08 88888.00 2014-10-19 14:39:06.405 292 11271.69 73.47 57190.09 88888.00 2014-10-19 14:39:06.905 292 11271.69 73.45 57190.13 88888.00 2014-10-19 14:39:07.405 292 11271.63 73.49 57190.17 88888.00 2014-10-19 14:39:07.905 292 11271.61 73.49 57190.11 88888.00 2014-10-19 14:39:08.405 292 11271.56 73.43 57190.10 88888.00 2014-10-19 14:39:08.905 292 11271.50 73.43 57190.11 88888.00 2014-10-19 14:39:09.405 292 11271.43 73.46 57190.15 88888.00 2014-10-19 14:39:09.905 292 11271.38 73.45 57190.15 88888.00 2014-10-19 14:39:10.405 292 11271.35 73.43 57190.11 88888.00 2014-10-19 14:39:10.905 292 11271.32 73.40 57190.06 88888.00 2014-10-19 14:39:11.405 292 11271.31 73.38 57190.03 88888.00 2014-10-19 14:39:11.905 292 11271.29 73.36 57190.03 88888.00 2014-10-19 14:39:12.405 292 11271.27 73.35 57189.98 88888.00 2014-10-19 14:39:12.905 292 11271.21 73.34 57190.02 88888.00 2014-10-19 14:39:13.405 292 11271.18 73.35 57189.98 88888.00 2014-10-19 14:39:13.905 292 11271.13 73.38 57189.92 88888.00 2014-10-19 14:39:14.405 292 11271.06 73.35 57189.94 88888.00 2014-10-19 14:39:14.905 292 11271.03 73.31 57189.98 88888.00 2014-10-19 14:39:15.405 292 11270.99 73.28 57189.96 88888.00 2014-10-19 14:39:15.905 292 11270.91 73.25 57189.91 88888.00 2014-10-19 14:39:16.405 292 11270.91 73.20 57189.92 88888.00 2014-10-19 14:39:16.905 292 11270.87 73.24 57189.89 88888.00 2014-10-19 14:39:17.405 292 11270.82 73.26 57189.85 88888.00 2014-10-19 14:39:17.905 292 11270.78 73.31 57189.83 88888.00 2014-10-19 14:39:18.405 292 11270.77 73.29 57189.76 88888.00 2014-10-19 14:39:18.905 292 11270.76 73.22 57189.74 88888.00 2014-10-19 14:39:19.405 292 11270.72 73.21 57189.71 88888.00 2014-10-19 14:39:19.905 292 11270.68 73.21 57189.64 88888.00 2014-10-19 14:39:20.405 292 11270.66 73.20 57189.63 88888.00 2014-10-19 14:39:20.905 292 11270.65 73.18 57189.68 88888.00 2014-10-19 14:39:21.405 292 11270.58 73.20 57189.69 88888.00 2014-10-19 14:39:21.905 292 11270.52 73.18 57189.62 88888.00 2014-10-19 14:39:22.405 292 11270.51 73.20 57189.65 88888.00 2014-10-19 14:39:22.905 292 11270.50 73.21 57189.63 88888.00 2014-10-19 14:39:23.405 292 11270.48 73.27 57189.58 88888.00 2014-10-19 14:39:23.905 292 11270.44 73.28 57189.52 88888.00 2014-10-19 14:39:24.405 292 11270.37 73.26 57189.53 88888.00 2014-10-19 14:39:24.905 292 11270.36 73.24 57189.55 88888.00 2014-10-19 14:39:25.405 292 11270.34 73.22 57189.46 88888.00 2014-10-19 14:39:25.905 292 11270.28 73.19 57189.43 88888.00 2014-10-19 14:39:26.405 292 11270.23 73.20 57189.38 88888.00 2014-10-19 14:39:26.905 292 11270.18 73.18 57189.31 88888.00 2014-10-19 14:39:27.405 292 11270.13 73.18 57189.31 88888.00 2014-10-19 14:39:27.905 292 11270.10 73.22 57189.32 88888.00 2014-10-19 14:39:28.405 292 11270.08 73.19 57189.30 88888.00 2014-10-19 14:39:28.905 292 11270.03 73.17 57189.36 88888.00 2014-10-19 14:39:29.405 292 11270.02 73.17 57189.33 88888.00 2014-10-19 14:39:29.905 292 11269.99 73.19 57189.30 88888.00 2014-10-19 14:39:30.405 292 11269.96 73.20 57189.25 88888.00 2014-10-19 14:39:30.905 292 11270.00 73.21 57189.29 88888.00 2014-10-19 14:39:31.405 292 11269.94 73.19 57189.31 88888.00 2014-10-19 14:39:31.905 292 11269.93 73.20 57189.29 88888.00 2014-10-19 14:39:32.405 292 11269.97 73.22 57189.24 88888.00 2014-10-19 14:39:32.905 292 11269.96 73.25 57189.27 88888.00 2014-10-19 14:39:33.405 292 11269.93 73.26 57189.23 88888.00 2014-10-19 14:39:33.905 292 11269.87 73.26 57189.27 88888.00 2014-10-19 14:39:34.405 292 11269.87 73.19 57189.24 88888.00 2014-10-19 14:39:34.905 292 11269.89 73.18 57189.18 88888.00 2014-10-19 14:39:35.405 292 11269.86 73.22 57189.26 88888.00 2014-10-19 14:39:35.905 292 11269.81 73.26 57189.27 88888.00 2014-10-19 14:39:36.405 292 11269.78 73.25 57189.27 88888.00 2014-10-19 14:39:36.905 292 11269.85 73.26 57189.27 88888.00 2014-10-19 14:39:37.405 292 11269.85 73.27 57189.18 88888.00 2014-10-19 14:39:37.905 292 11269.86 73.25 57189.13 88888.00 2014-10-19 14:39:38.405 292 11269.87 73.27 57189.11 88888.00 2014-10-19 14:39:38.905 292 11269.86 73.27 57189.07 88888.00 2014-10-19 14:39:39.405 292 11269.87 73.27 57189.04 88888.00 2014-10-19 14:39:39.905 292 11269.88 73.27 57188.97 88888.00 2014-10-19 14:39:40.405 292 11269.87 73.22 57188.95 88888.00 2014-10-19 14:39:40.905 292 11269.89 73.20 57188.87 88888.00 2014-10-19 14:39:41.405 292 11269.89 73.19 57188.86 88888.00 2014-10-19 14:39:41.905 292 11269.88 73.17 57188.76 88888.00 2014-10-19 14:39:42.405 292 11269.89 73.19 57188.75 88888.00 2014-10-19 14:39:42.905 292 11269.89 73.19 57188.67 88888.00 2014-10-19 14:39:43.405 292 11269.87 73.20 57188.55 88888.00 2014-10-19 14:39:43.905 292 11269.86 73.21 57188.44 88888.00 2014-10-19 14:39:44.405 292 11269.87 73.17 57188.36 88888.00 2014-10-19 14:39:44.905 292 11269.87 73.14 57188.35 88888.00 2014-10-19 14:39:45.405 292 11269.88 73.17 57188.35 88888.00 2014-10-19 14:39:45.905 292 11269.90 73.18 57188.25 88888.00 2014-10-19 14:39:46.405 292 11269.94 73.17 57188.18 88888.00 2014-10-19 14:39:46.905 292 11269.89 73.14 57188.14 88888.00 2014-10-19 14:39:47.405 292 11269.89 73.14 57188.08 88888.00 2014-10-19 14:39:47.905 292 11269.90 73.15 57188.03 88888.00 2014-10-19 14:39:48.405 292 11270.00 73.12 57188.01 88888.00 2014-10-19 14:39:48.905 292 11270.01 73.11 57187.93 88888.00 2014-10-19 14:39:49.405 292 11269.99 73.09 57187.89 88888.00 2014-10-19 14:39:49.905 292 11269.97 73.08 57187.85 88888.00 2014-10-19 14:39:50.405 292 11269.95 73.05 57187.83 88888.00 2014-10-19 14:39:50.905 292 11269.96 73.04 57187.69 88888.00 2014-10-19 14:39:51.405 292 11269.96 73.00 57187.62 88888.00 2014-10-19 14:39:51.905 292 11270.01 72.95 57187.52 88888.00 2014-10-19 14:39:52.405 292 11270.03 72.98 57187.46 88888.00 2014-10-19 14:39:52.905 292 11270.01 72.99 57187.50 88888.00 2014-10-19 14:39:53.405 292 11270.00 72.97 57187.44 88888.00 2014-10-19 14:39:53.905 292 11270.02 72.93 57187.37 88888.00 2014-10-19 14:39:54.405 292 11270.01 72.92 57187.37 88888.00 2014-10-19 14:39:54.905 292 11270.03 72.91 57187.27 88888.00 2014-10-19 14:39:55.405 292 11270.07 72.92 57187.19 88888.00 2014-10-19 14:39:55.905 292 11270.15 72.92 57187.20 88888.00 2014-10-19 14:39:56.405 292 11270.10 72.90 57187.18 88888.00 2014-10-19 14:39:56.905 292 11270.09 72.84 57187.09 88888.00 2014-10-19 14:39:57.405 292 11270.09 72.84 57186.98 88888.00 2014-10-19 14:39:57.905 292 11270.16 72.80 57186.90 88888.00 2014-10-19 14:39:58.405 292 11270.10 72.77 57186.92 88888.00 2014-10-19 14:39:58.905 292 11270.13 72.75 57186.94 88888.00 2014-10-19 14:39:59.405 292 11270.17 72.79 57186.89 88888.00 2014-10-19 14:39:59.905 292 11270.16 72.73 57186.86 88888.00 2014-10-19 14:40:00.405 292 11270.17 72.65 57186.85 88888.00 2014-10-19 14:40:00.905 292 11270.21 72.64 57186.85 88888.00 2014-10-19 14:40:01.405 292 11270.22 72.66 57186.81 88888.00 2014-10-19 14:40:01.905 292 11270.24 72.67 57186.77 88888.00 2014-10-19 14:40:02.405 292 11270.23 72.64 57186.73 88888.00 2014-10-19 14:40:02.905 292 11270.27 72.61 57186.61 88888.00 2014-10-19 14:40:03.405 292 11270.25 72.60 57186.55 88888.00 2014-10-19 14:40:03.905 292 11270.28 72.54 57186.54 88888.00 2014-10-19 14:40:04.405 292 11270.30 72.58 57186.56 88888.00 2014-10-19 14:40:04.905 292 11270.34 72.59 57186.49 88888.00 2014-10-19 14:40:05.405 292 11270.30 72.52 57186.38 88888.00 2014-10-19 14:40:05.905 292 11270.27 72.50 57186.22 88888.00 2014-10-19 14:40:06.405 292 11270.29 72.46 57186.16 88888.00 2014-10-19 14:40:06.905 292 11270.34 72.44 57186.22 88888.00 2014-10-19 14:40:07.405 292 11270.34 72.39 57186.21 88888.00 2014-10-19 14:40:07.905 292 11270.35 72.37 57186.06 88888.00 2014-10-19 14:40:08.405 292 11270.35 72.37 57185.96 88888.00 2014-10-19 14:40:08.905 292 11270.38 72.34 57185.96 88888.00 2014-10-19 14:40:09.405 292 11270.37 72.30 57185.90 88888.00 2014-10-19 14:40:09.905 292 11270.36 72.27 57185.81 88888.00 2014-10-19 14:40:10.405 292 11270.37 72.27 57185.72 88888.00 2014-10-19 14:40:10.905 292 11270.36 72.24 57185.65 88888.00 2014-10-19 14:40:11.405 292 11270.37 72.25 57185.65 88888.00 2014-10-19 14:40:11.905 292 11270.37 72.20 57185.66 88888.00 2014-10-19 14:40:12.405 292 11270.36 72.17 57185.58 88888.00 2014-10-19 14:40:12.905 292 11270.40 72.11 57185.54 88888.00 2014-10-19 14:40:13.405 292 11270.37 72.11 57185.47 88888.00 2014-10-19 14:40:13.905 292 11270.37 72.11 57185.42 88888.00 2014-10-19 14:40:14.405 292 11270.38 72.06 57185.47 88888.00 2014-10-19 14:40:14.905 292 11270.40 72.09 57185.47 88888.00 2014-10-19 14:40:15.405 292 11270.41 72.09 57185.44 88888.00 2014-10-19 14:40:15.905 292 11270.40 72.10 57185.40 88888.00 2014-10-19 14:40:16.405 292 11270.40 72.09 57185.35 88888.00 2014-10-19 14:40:16.905 292 11270.44 72.12 57185.39 88888.00 2014-10-19 14:40:17.405 292 11270.47 72.08 57185.39 88888.00 2014-10-19 14:40:17.905 292 11270.45 72.04 57185.22 88888.00 2014-10-19 14:40:18.405 292 11270.45 71.99 57185.23 88888.00 2014-10-19 14:40:18.905 292 11270.45 71.97 57185.27 88888.00 2014-10-19 14:40:19.405 292 11270.44 71.90 57185.22 88888.00 2014-10-19 14:40:19.905 292 11270.51 71.86 57185.16 88888.00 2014-10-19 14:40:20.405 292 11270.50 71.84 57185.16 88888.00 2014-10-19 14:40:20.905 292 11270.50 71.84 57185.12 88888.00 2014-10-19 14:40:21.405 292 11270.51 71.89 57185.07 88888.00 2014-10-19 14:40:21.905 292 11270.51 71.91 57185.02 88888.00 2014-10-19 14:40:22.405 292 11270.54 71.89 57184.99 88888.00 2014-10-19 14:40:22.905 292 11270.58 71.84 57184.95 88888.00 2014-10-19 14:40:23.405 292 11270.58 71.76 57184.91 88888.00 2014-10-19 14:40:23.905 292 11270.58 71.71 57184.90 88888.00 2014-10-19 14:40:24.405 292 11270.61 71.71 57184.84 88888.00 2014-10-19 14:40:24.905 292 11270.63 71.66 57184.77 88888.00 2014-10-19 14:40:25.405 292 11270.64 71.68 57184.83 88888.00 2014-10-19 14:40:25.905 292 11270.62 71.65 57184.72 88888.00 2014-10-19 14:40:26.405 292 11270.63 71.63 57184.69 88888.00 2014-10-19 14:40:26.905 292 11270.68 71.64 57184.71 88888.00 2014-10-19 14:40:27.405 292 11270.72 71.61 57184.65 88888.00 2014-10-19 14:40:27.905 292 11270.77 71.56 57184.63 88888.00 2014-10-19 14:40:28.405 292 11270.83 71.50 57184.61 88888.00 2014-10-19 14:40:28.905 292 11270.85 71.48 57184.54 88888.00 2014-10-19 14:40:29.405 292 11270.89 71.43 57184.43 88888.00 2014-10-19 14:40:29.905 292 11270.91 71.42 57184.33 88888.00 2014-10-19 14:40:30.405 292 11270.91 71.48 57184.33 88888.00 2014-10-19 14:40:30.905 292 11270.93 71.51 57184.24 88888.00 2014-10-19 14:40:31.405 292 11271.03 71.50 57184.17 88888.00 2014-10-19 14:40:31.905 292 11271.03 71.40 57184.07 88888.00 2014-10-19 14:40:32.405 292 11271.04 71.32 57184.06 88888.00 2014-10-19 14:40:32.905 292 11271.11 71.30 57184.10 88888.00 2014-10-19 14:40:33.405 292 11271.14 71.29 57184.10 88888.00 2014-10-19 14:40:33.905 292 11271.17 71.31 57183.95 88888.00 2014-10-19 14:40:34.405 292 11271.24 71.35 57183.86 88888.00 2014-10-19 14:40:34.905 292 11271.25 71.31 57183.84 88888.00 2014-10-19 14:40:35.405 292 11271.24 71.25 57183.80 88888.00 2014-10-19 14:40:35.905 292 11271.26 71.22 57183.71 88888.00 2014-10-19 14:40:36.405 292 11271.26 71.23 57183.68 88888.00 2014-10-19 14:40:36.905 292 11271.29 71.24 57183.65 88888.00 2014-10-19 14:40:37.405 292 11271.34 71.21 57183.55 88888.00 2014-10-19 14:40:37.905 292 11271.35 71.21 57183.52 88888.00 2014-10-19 14:40:38.405 292 11271.40 71.21 57183.50 88888.00 2014-10-19 14:40:38.905 292 11271.43 71.18 57183.46 88888.00 2014-10-19 14:40:39.405 292 11271.43 71.16 57183.37 88888.00 2014-10-19 14:40:39.905 292 11271.54 71.13 57183.37 88888.00 2014-10-19 14:40:40.405 292 11271.54 71.11 57183.29 88888.00 2014-10-19 14:40:40.905 292 11271.56 71.09 57183.15 88888.00 2014-10-19 14:40:41.405 292 11271.60 71.10 57183.09 88888.00 2014-10-19 14:40:41.905 292 11271.69 71.06 57183.05 88888.00 2014-10-19 14:40:42.405 292 11271.68 71.04 57183.03 88888.00 2014-10-19 14:40:42.905 292 11271.69 71.06 57182.95 88888.00 2014-10-19 14:40:43.405 292 11271.74 71.04 57182.83 88888.00 2014-10-19 14:40:43.905 292 11271.81 70.98 57182.79 88888.00 2014-10-19 14:40:44.405 292 11271.84 70.95 57182.72 88888.00 2014-10-19 14:40:44.905 292 11271.89 70.96 57182.63 88888.00 2014-10-19 14:40:45.405 292 11271.94 70.91 57182.51 88888.00 2014-10-19 14:40:45.905 292 11271.97 70.95 57182.47 88888.00 2014-10-19 14:40:46.405 292 11272.03 70.96 57182.44 88888.00 2014-10-19 14:40:46.905 292 11272.09 70.93 57182.30 88888.00 2014-10-19 14:40:47.405 292 11272.11 70.94 57182.25 88888.00 2014-10-19 14:40:47.905 292 11272.19 70.91 57182.21 88888.00 2014-10-19 14:40:48.405 292 11272.25 70.82 57182.10 88888.00 2014-10-19 14:40:48.905 292 11272.36 70.76 57182.01 88888.00 2014-10-19 14:40:49.405 292 11272.42 70.72 57181.99 88888.00 2014-10-19 14:40:49.905 292 11272.46 70.69 57181.94 88888.00 2014-10-19 14:40:50.405 292 11272.52 70.72 57181.91 88888.00 2014-10-19 14:40:50.905 292 11272.59 70.70 57181.82 88888.00 2014-10-19 14:40:51.405 292 11272.63 70.69 57181.75 88888.00 2014-10-19 14:40:51.905 292 11272.68 70.68 57181.70 88888.00 2014-10-19 14:40:52.405 292 11272.71 70.66 57181.68 88888.00 2014-10-19 14:40:52.905 292 11272.78 70.64 57181.68 88888.00 2014-10-19 14:40:53.405 292 11272.81 70.60 57181.67 88888.00 2014-10-19 14:40:53.905 292 11272.84 70.59 57181.59 88888.00 2014-10-19 14:40:54.405 292 11272.96 70.62 57181.59 88888.00 2014-10-19 14:40:54.905 292 11272.99 70.61 57181.53 88888.00 2014-10-19 14:40:55.405 292 11273.03 70.57 57181.44 88888.00 2014-10-19 14:40:55.905 292 11273.09 70.57 57181.44 88888.00 2014-10-19 14:40:56.405 292 11273.18 70.57 57181.41 88888.00 2014-10-19 14:40:56.905 292 11273.27 70.54 57181.33 88888.00 2014-10-19 14:40:57.405 292 11273.34 70.45 57181.27 88888.00 2014-10-19 14:40:57.905 292 11273.35 70.46 57181.27 88888.00 2014-10-19 14:40:58.405 292 11273.40 70.53 57181.28 88888.00 2014-10-19 14:40:58.905 292 11273.44 70.50 57181.25 88888.00 2014-10-19 14:40:59.405 292 11273.48 70.48 57181.19 88888.00 2014-10-19 14:40:59.905 292 11273.51 70.47 57181.15 88888.00 2014-10-19 14:41:00.405 292 11273.62 70.41 57181.16 88888.00 2014-10-19 14:41:00.905 292 11273.62 70.35 57181.16 88888.00 2014-10-19 14:41:01.405 292 11273.64 70.38 57181.15 88888.00 2014-10-19 14:41:01.905 292 11273.67 70.33 57181.18 88888.00 2014-10-19 14:41:02.405 292 11273.72 70.33 57181.17 88888.00 2014-10-19 14:41:02.905 292 11273.79 70.33 57181.14 88888.00 2014-10-19 14:41:03.405 292 11273.88 70.27 57181.09 88888.00 2014-10-19 14:41:03.905 292 11273.90 70.28 57181.12 88888.00 2014-10-19 14:41:04.405 292 11273.93 70.30 57181.05 88888.00 2014-10-19 14:41:04.905 292 11273.97 70.35 57181.02 88888.00 2014-10-19 14:41:05.406 292 11274.02 70.35 57181.05 88888.00 2014-10-19 14:41:05.906 292 11274.04 70.29 57181.01 88888.00 2014-10-19 14:41:06.406 292 11274.12 70.25 57181.02 88888.00 2014-10-19 14:41:06.906 292 11274.12 70.21 57180.97 88888.00 2014-10-19 14:41:07.406 292 11274.14 70.20 57180.89 88888.00 2014-10-19 14:41:07.906 292 11274.21 70.20 57180.89 88888.00 2014-10-19 14:41:08.406 292 11274.20 70.26 57180.83 88888.00 2014-10-19 14:41:08.906 292 11274.25 70.27 57180.86 88888.00 2014-10-19 14:41:09.406 292 11274.34 70.20 57180.83 88888.00 2014-10-19 14:41:09.906 292 11274.37 70.15 57180.83 88888.00 2014-10-19 14:41:10.406 292 11274.42 70.12 57180.79 88888.00 2014-10-19 14:41:10.906 292 11274.47 70.12 57180.72 88888.00 2014-10-19 14:41:11.406 292 11274.50 70.11 57180.73 88888.00 2014-10-19 14:41:11.906 292 11274.51 70.11 57180.70 88888.00 2014-10-19 14:41:12.406 292 11274.55 70.13 57180.63 88888.00 2014-10-19 14:41:12.906 292 11274.67 70.09 57180.60 88888.00 2014-10-19 14:41:13.406 292 11274.76 70.09 57180.77 88888.00 2014-10-19 14:41:13.906 292 11274.73 70.09 57180.78 88888.00 2014-10-19 14:41:14.406 292 11274.79 70.07 57180.77 88888.00 2014-10-19 14:41:14.906 292 11274.88 70.05 57180.79 88888.00 2014-10-19 14:41:15.406 292 11274.96 70.05 57180.74 88888.00 2014-10-19 14:41:15.906 292 11274.99 70.07 57180.73 88888.00 2014-10-19 14:41:16.406 292 11275.04 70.02 57180.69 88888.00 2014-10-19 14:41:16.906 292 11275.13 69.99 57180.60 88888.00 2014-10-19 14:41:17.406 292 11275.16 69.96 57180.60 88888.00 2014-10-19 14:41:17.906 292 11275.21 69.96 57180.57 88888.00 2014-10-19 14:41:18.406 292 11275.27 69.95 57180.54 88888.00 2014-10-19 14:41:18.906 292 11275.35 69.93 57180.46 88888.00 2014-10-19 14:41:19.406 292 11275.37 69.86 57180.41 88888.00 2014-10-19 14:41:19.906 292 11275.38 69.86 57180.45 88888.00 2014-10-19 14:41:20.406 292 11275.41 69.81 57180.45 88888.00 2014-10-19 14:41:20.906 292 11275.48 69.79 57180.42 88888.00 2014-10-19 14:41:21.406 292 11275.53 69.80 57180.39 88888.00 2014-10-19 14:41:21.906 292 11275.55 69.75 57180.31 88888.00 2014-10-19 14:41:22.406 292 11275.60 69.77 57180.25 88888.00 2014-10-19 14:41:22.906 292 11275.69 69.78 57180.25 88888.00 2014-10-19 14:41:23.406 292 11275.69 69.75 57180.24 88888.00 2014-10-19 14:41:23.906 292 11275.69 69.81 57180.24 88888.00 2014-10-19 14:41:24.406 292 11275.72 69.77 57180.26 88888.00 2014-10-19 14:41:24.906 292 11275.74 69.73 57180.35 88888.00 2014-10-19 14:41:25.406 292 11275.77 69.73 57180.39 88888.00 2014-10-19 14:41:25.906 292 11275.80 69.70 57180.46 88888.00 2014-10-19 14:41:26.406 292 11275.87 69.67 57180.52 88888.00 2014-10-19 14:41:26.906 292 11275.89 69.72 57180.52 88888.00 2014-10-19 14:41:27.406 292 11275.93 69.75 57180.61 88888.00 2014-10-19 14:41:27.906 292 11275.98 69.73 57180.66 88888.00 2014-10-19 14:41:28.406 292 11276.04 69.72 57180.65 88888.00 2014-10-19 14:41:28.906 292 11276.07 69.66 57180.66 88888.00 2014-10-19 14:41:29.406 292 11276.10 69.66 57180.60 88888.00 2014-10-19 14:41:29.906 292 11276.14 69.61 57180.64 88888.00 2014-10-19 14:41:30.406 292 11276.20 69.65 57180.67 88888.00 2014-10-19 14:41:30.906 292 11276.25 69.72 57180.72 88888.00 2014-10-19 14:41:31.406 292 11276.24 69.73 57180.72 88888.00 2014-10-19 14:41:31.906 292 11276.28 69.68 57180.74 88888.00 2014-10-19 14:41:32.406 292 11276.31 69.65 57180.83 88888.00 2014-10-19 14:41:32.906 292 11276.33 69.66 57180.82 88888.00 2014-10-19 14:41:33.406 292 11276.38 69.64 57180.74 88888.00 2014-10-19 14:41:33.906 292 11276.42 69.60 57180.73 88888.00 2014-10-19 14:41:34.406 292 11276.47 69.60 57180.76 88888.00 2014-10-19 14:41:34.906 292 11276.48 69.61 57180.79 88888.00 2014-10-19 14:41:35.406 292 11276.54 69.61 57180.83 88888.00 2014-10-19 14:41:35.906 292 11276.57 69.60 57180.82 88888.00 2014-10-19 14:41:36.406 292 11276.61 69.55 57180.82 88888.00 2014-10-19 14:41:36.906 292 11276.61 69.54 57180.78 88888.00 2014-10-19 14:41:37.406 292 11276.66 69.53 57180.82 88888.00 2014-10-19 14:41:37.906 292 11276.66 69.52 57180.86 88888.00 2014-10-19 14:41:38.406 292 11276.66 69.51 57180.91 88888.00 2014-10-19 14:41:38.906 292 11276.68 69.46 57180.85 88888.00 2014-10-19 14:41:39.406 292 11276.69 69.44 57180.85 88888.00 2014-10-19 14:41:39.906 292 11276.74 69.43 57180.86 88888.00 2014-10-19 14:41:40.406 292 11276.81 69.37 57180.91 88888.00 2014-10-19 14:41:40.906 292 11276.85 69.37 57180.99 88888.00 2014-10-19 14:41:41.406 292 11276.88 69.41 57181.06 88888.00 2014-10-19 14:41:41.906 292 11276.92 69.43 57181.03 88888.00 2014-10-19 14:41:42.406 292 11276.94 69.40 57181.01 88888.00 2014-10-19 14:41:42.906 292 11276.96 69.44 57181.03 88888.00 2014-10-19 14:41:43.406 292 11276.98 69.48 57181.06 88888.00 2014-10-19 14:41:43.906 292 11277.01 69.47 57181.11 88888.00 2014-10-19 14:41:44.406 292 11277.01 69.40 57181.17 88888.00 2014-10-19 14:41:44.906 292 11277.05 69.39 57181.17 88888.00 2014-10-19 14:41:45.406 292 11277.08 69.37 57181.21 88888.00 2014-10-19 14:41:45.906 292 11277.11 69.36 57181.24 88888.00 2014-10-19 14:41:46.406 292 11277.18 69.37 57181.22 88888.00 2014-10-19 14:41:46.906 292 11277.23 69.36 57181.27 88888.00 2014-10-19 14:41:47.406 292 11277.24 69.38 57181.33 88888.00 2014-10-19 14:41:47.906 292 11277.26 69.39 57181.37 88888.00 2014-10-19 14:41:48.406 292 11277.32 69.38 57181.35 88888.00 2014-10-19 14:41:48.906 292 11277.32 69.34 57181.41 88888.00 2014-10-19 14:41:49.406 292 11277.31 69.30 57181.42 88888.00 2014-10-19 14:41:49.906 292 11277.35 69.31 57181.53 88888.00 2014-10-19 14:41:50.406 292 11277.43 69.39 57181.55 88888.00 2014-10-19 14:41:50.906 292 11277.46 69.41 57181.54 88888.00 2014-10-19 14:41:51.406 292 11277.52 69.36 57181.62 88888.00 2014-10-19 14:41:51.906 292 11277.52 69.30 57181.68 88888.00 2014-10-19 14:41:52.406 292 11277.54 69.25 57181.75 88888.00 2014-10-19 14:41:52.906 292 11277.54 69.26 57181.74 88888.00 2014-10-19 14:41:53.406 292 11277.53 69.23 57181.76 88888.00 2014-10-19 14:41:53.906 292 11277.57 69.25 57181.85 88888.00 2014-10-19 14:41:54.406 292 11277.64 69.24 57181.88 88888.00 2014-10-19 14:41:54.906 292 11277.66 69.27 57181.93 88888.00 2014-10-19 14:41:55.406 292 11277.70 69.28 57182.08 88888.00 2014-10-19 14:41:55.906 292 11277.73 69.33 57182.19 88888.00 2014-10-19 14:41:56.406 292 11277.73 69.38 57182.19 88888.00 2014-10-19 14:41:56.906 292 11277.78 69.38 57182.28 88888.00 2014-10-19 14:41:57.406 292 11277.85 69.36 57182.28 88888.00 2014-10-19 14:41:57.906 292 11277.87 69.36 57182.36 88888.00 2014-10-19 14:41:58.406 292 11277.88 69.43 57182.47 88888.00 2014-10-19 14:41:58.906 292 11277.92 69.45 57182.53 88888.00 2014-10-19 14:41:59.406 292 11277.96 69.46 57182.64 88888.00 2014-10-19 14:41:59.906 292 11277.95 69.48 57182.68 88888.00 2014-10-19 14:42:00.406 292 11278.00 69.47 57182.70 88888.00 2014-10-19 14:42:00.906 292 11278.08 69.51 57182.77 88888.00 2014-10-19 14:42:01.406 292 11278.10 69.57 57182.87 88888.00 2014-10-19 14:42:01.906 292 11278.15 69.57 57182.88 88888.00 2014-10-19 14:42:02.406 292 11278.19 69.53 57182.89 88888.00 2014-10-19 14:42:02.906 292 11278.16 69.55 57182.97 88888.00 2014-10-19 14:42:03.406 292 11278.22 69.58 57183.05 88888.00 2014-10-19 14:42:03.906 292 11278.24 69.58 57183.10 88888.00 2014-10-19 14:42:04.406 292 11278.22 69.59 57183.20 88888.00 2014-10-19 14:42:04.906 292 11278.26 69.62 57183.30 88888.00 2014-10-19 14:42:05.406 292 11278.31 69.64 57183.35 88888.00 2014-10-19 14:42:05.906 292 11278.34 69.67 57183.39 88888.00 2014-10-19 14:42:06.406 292 11278.37 69.66 57183.46 88888.00 2014-10-19 14:42:06.906 292 11278.40 69.62 57183.53 88888.00 2014-10-19 14:42:07.406 292 11278.44 69.65 57183.59 88888.00 2014-10-19 14:42:07.906 292 11278.48 69.66 57183.69 88888.00 2014-10-19 14:42:08.406 292 11278.50 69.71 57183.88 88888.00 2014-10-19 14:42:08.906 292 11278.52 69.73 57184.03 88888.00 2014-10-19 14:42:09.406 292 11278.50 69.77 57184.10 88888.00 2014-10-19 14:42:09.906 292 11278.52 69.75 57184.16 88888.00 2014-10-19 14:42:10.406 292 11278.58 69.74 57184.13 88888.00 2014-10-19 14:42:10.906 292 11278.58 69.81 57184.23 88888.00 2014-10-19 14:42:11.406 292 11278.57 69.81 57184.33 88888.00 2014-10-19 14:42:11.906 292 11278.58 69.84 57184.44 88888.00 2014-10-19 14:42:12.406 292 11278.61 69.85 57184.48 88888.00 2014-10-19 14:42:12.906 292 11278.65 69.88 57184.49 88888.00 2014-10-19 14:42:13.406 292 11278.68 69.91 57184.62 88888.00 2014-10-19 14:42:13.906 292 11278.68 69.96 57184.70 88888.00 2014-10-19 14:42:14.406 292 11278.65 70.00 57184.82 88888.00 2014-10-19 14:42:14.906 292 11278.69 70.06 57184.89 88888.00 2014-10-19 14:42:15.406 292 11278.74 70.07 57184.95 88888.00 2014-10-19 14:42:15.906 292 11278.81 70.09 57185.01 88888.00 2014-10-19 14:42:16.406 292 11278.78 70.09 57185.01 88888.00 2014-10-19 14:42:16.906 292 11278.78 70.11 57185.08 88888.00 2014-10-19 14:42:17.406 292 11278.81 70.09 57185.13 88888.00 2014-10-19 14:42:17.906 292 11278.79 70.11 57185.17 88888.00 2014-10-19 14:42:18.406 292 11278.79 70.11 57185.25 88888.00 2014-10-19 14:42:18.906 292 11278.79 70.13 57185.23 88888.00 2014-10-19 14:42:19.406 292 11278.83 70.15 57185.25 88888.00 2014-10-19 14:42:19.906 292 11278.86 70.18 57185.35 88888.00 2014-10-19 14:42:20.406 292 11278.85 70.14 57185.42 88888.00 2014-10-19 14:42:20.906 292 11278.90 70.12 57185.44 88888.00 2014-10-19 14:42:21.406 292 11278.92 70.11 57185.42 88888.00 2014-10-19 14:42:21.906 292 11278.93 70.11 57185.42 88888.00 2014-10-19 14:42:22.406 292 11278.99 70.11 57185.42 88888.00 2014-10-19 14:42:22.906 292 11279.00 70.14 57185.42 88888.00 2014-10-19 14:42:23.406 292 11279.00 70.14 57185.47 88888.00 2014-10-19 14:42:23.906 292 11279.03 70.09 57185.49 88888.00 2014-10-19 14:42:24.406 292 11279.03 70.09 57185.64 88888.00 2014-10-19 14:42:24.906 292 11278.99 70.08 57185.74 88888.00 2014-10-19 14:42:25.406 292 11278.96 70.11 57185.64 88888.00 2014-10-19 14:42:25.906 292 11278.99 70.08 57185.67 88888.00 2014-10-19 14:42:26.406 292 11278.98 70.07 57185.71 88888.00 2014-10-19 14:42:26.906 292 11278.98 70.07 57185.76 88888.00 2014-10-19 14:42:27.406 292 11278.99 70.05 57185.96 88888.00 2014-10-19 14:42:27.906 292 11279.00 70.06 57186.11 88888.00 2014-10-19 14:42:28.406 292 11279.02 70.06 57186.15 88888.00 2014-10-19 14:42:28.906 292 11279.02 70.07 57186.21 88888.00 2014-10-19 14:42:29.406 292 11279.02 70.09 57186.24 88888.00 2014-10-19 14:42:29.906 292 11279.02 70.11 57186.37 88888.00 2014-10-19 14:42:30.406 292 11279.05 70.12 57186.49 88888.00 2014-10-19 14:42:30.906 292 11279.02 70.13 57186.48 88888.00 2014-10-19 14:42:31.406 292 11278.97 70.14 57186.51 88888.00 2014-10-19 14:42:31.906 292 11279.06 70.13 57186.53 88888.00 2014-10-19 14:42:32.406 292 11279.05 70.12 57186.61 88888.00 2014-10-19 14:42:32.906 292 11279.02 70.09 57186.60 88888.00 2014-10-19 14:42:33.406 292 11279.03 70.08 57186.63 88888.00 2014-10-19 14:42:33.906 292 11279.07 70.04 57186.71 88888.00 2014-10-19 14:42:34.406 292 11279.09 70.05 57186.76 88888.00 2014-10-19 14:42:34.906 292 11279.12 70.08 57186.81 88888.00 2014-10-19 14:42:35.406 292 11279.11 70.11 57186.88 88888.00 2014-10-19 14:42:35.906 292 11279.12 70.11 57187.01 88888.00 2014-10-19 14:42:36.406 292 11279.16 70.08 57187.03 88888.00 2014-10-19 14:42:36.906 292 11279.09 70.04 57187.07 88888.00 2014-10-19 14:42:37.406 292 11279.07 70.05 57187.12 88888.00 2014-10-19 14:42:37.906 292 11279.11 70.04 57187.19 88888.00 2014-10-19 14:42:38.406 292 11279.12 70.05 57187.18 88888.00 2014-10-19 14:42:38.906 292 11279.09 70.04 57187.20 88888.00 2014-10-19 14:42:39.406 292 11279.03 70.02 57187.26 88888.00 2014-10-19 14:42:39.906 292 11278.99 70.02 57187.33 88888.00 2014-10-19 14:42:40.406 292 11278.98 70.06 57187.34 88888.00 2014-10-19 14:42:40.906 292 11278.99 70.07 57187.40 88888.00 2014-10-19 14:42:41.406 292 11278.97 70.06 57187.37 88888.00 2014-10-19 14:42:41.906 292 11278.95 70.06 57187.40 88888.00 2014-10-19 14:42:42.406 292 11278.88 70.09 57187.44 88888.00 2014-10-19 14:42:42.906 292 11278.88 70.11 57187.57 88888.00 2014-10-19 14:42:43.406 292 11278.90 70.15 57187.66 88888.00 2014-10-19 14:42:43.906 292 11278.83 70.19 57187.67 88888.00 2014-10-19 14:42:44.406 292 11278.82 70.13 57187.79 88888.00 2014-10-19 14:42:44.906 292 11278.78 70.14 57187.92 88888.00 2014-10-19 14:42:45.406 292 11278.75 70.18 57188.04 88888.00 2014-10-19 14:42:45.906 292 11278.71 70.16 57188.12 88888.00 2014-10-19 14:42:46.406 292 11278.71 70.19 57188.22 88888.00 2014-10-19 14:42:46.906 292 11278.70 70.21 57188.35 88888.00 2014-10-19 14:42:47.406 292 11278.72 70.25 57188.56 88888.00 2014-10-19 14:42:47.906 292 11278.68 70.26 57188.61 88888.00 2014-10-19 14:42:48.406 292 11278.64 70.27 57188.69 88888.00 2014-10-19 14:42:48.906 292 11278.65 70.33 57188.75 88888.00 2014-10-19 14:42:49.406 292 11278.64 70.36 57188.84 88888.00 2014-10-19 14:42:49.906 292 11278.65 70.34 57188.81 88888.00 2014-10-19 14:42:50.406 292 11278.62 70.29 57188.85 88888.00 2014-10-19 14:42:50.906 292 11278.58 70.28 57188.94 88888.00 2014-10-19 14:42:51.406 292 11278.62 70.27 57189.01 88888.00 2014-10-19 14:42:51.906 292 11278.58 70.26 57189.08 88888.00 2014-10-19 14:42:52.406 292 11278.54 70.26 57189.17 88888.00 2014-10-19 14:42:52.906 292 11278.54 70.28 57189.25 88888.00 2014-10-19 14:42:53.406 292 11278.50 70.28 57189.29 88888.00 2014-10-19 14:42:53.906 292 11278.55 70.30 57189.36 88888.00 2014-10-19 14:42:54.406 292 11278.55 70.33 57189.44 88888.00 2014-10-19 14:42:54.906 292 11278.50 70.34 57189.56 88888.00 2014-10-19 14:42:55.406 292 11278.49 70.32 57189.66 88888.00 2014-10-19 14:42:55.906 292 11278.50 70.34 57189.78 88888.00 2014-10-19 14:42:56.406 292 11278.49 70.36 57189.84 88888.00 2014-10-19 14:42:56.906 292 11278.44 70.40 57189.90 88888.00 2014-10-19 14:42:57.406 292 11278.43 70.43 57189.91 88888.00 2014-10-19 14:42:57.906 292 11278.43 70.47 57189.82 88888.00 2014-10-19 14:42:58.406 292 11278.43 70.47 57189.75 88888.00 2014-10-19 14:42:58.906 292 11278.43 70.46 57189.74 88888.00 2014-10-19 14:42:59.406 292 11278.41 70.45 57189.79 88888.00 2014-10-19 14:42:59.906 292 11278.37 70.48 57189.87 88888.00 2014-10-19 14:43:00.406 292 11278.35 70.48 57189.91 88888.00 2014-10-19 14:43:00.906 292 11278.29 70.49 57189.92 88888.00 2014-10-19 14:43:01.406 292 11278.27 70.48 57189.96 88888.00 2014-10-19 14:43:01.906 292 11278.17 70.52 57190.01 88888.00 2014-10-19 14:43:02.406 292 11278.22 70.54 57190.10 88888.00 2014-10-19 14:43:02.906 292 11278.27 70.55 57190.19 88888.00 2014-10-19 14:43:03.406 292 11278.26 70.60 57190.21 88888.00 2014-10-19 14:43:03.906 292 11278.23 70.60 57190.22 88888.00 2014-10-19 14:43:04.406 292 11278.24 70.59 57190.28 88888.00 2014-10-19 14:43:04.906 292 11278.24 70.57 57190.36 88888.00 2014-10-19 14:43:05.406 292 11278.22 70.57 57190.33 88888.00 2014-10-19 14:43:05.906 292 11278.20 70.57 57190.30 88888.00 2014-10-19 14:43:06.406 292 11278.16 70.55 57190.32 88888.00 2014-10-19 14:43:06.906 292 11278.17 70.57 57190.34 88888.00 2014-10-19 14:43:07.406 292 11278.16 70.61 57190.36 88888.00 2014-10-19 14:43:07.906 292 11278.14 70.61 57190.47 88888.00 2014-10-19 14:43:08.406 292 11278.08 70.59 57190.53 88888.00 2014-10-19 14:43:08.906 292 11278.07 70.62 57190.49 88888.00 2014-10-19 14:43:09.406 292 11278.06 70.59 57190.55 88888.00 2014-10-19 14:43:09.906 292 11278.02 70.56 57190.58 88888.00 2014-10-19 14:43:10.406 292 11278.05 70.59 57190.56 88888.00 2014-10-19 14:43:10.906 292 11278.06 70.56 57190.55 88888.00 2014-10-19 14:43:11.406 292 11278.06 70.57 57190.64 88888.00 2014-10-19 14:43:11.906 292 11278.06 70.55 57190.66 88888.00 2014-10-19 14:43:12.406 292 11278.05 70.60 57190.68 88888.00 2014-10-19 14:43:12.906 292 11278.01 70.60 57190.66 88888.00 2014-10-19 14:43:13.406 292 11277.98 70.61 57190.67 88888.00 2014-10-19 14:43:13.906 292 11277.93 70.59 57190.69 88888.00 2014-10-19 14:43:14.406 292 11277.88 70.55 57190.71 88888.00 2014-10-19 14:43:14.906 292 11277.87 70.55 57190.73 88888.00 2014-10-19 14:43:15.406 292 11277.93 70.55 57190.75 88888.00 2014-10-19 14:43:15.906 292 11277.88 70.56 57190.78 88888.00 2014-10-19 14:43:16.406 292 11277.88 70.57 57190.83 88888.00 2014-10-19 14:43:16.906 292 11277.84 70.56 57190.86 88888.00 2014-10-19 14:43:17.406 292 11277.87 70.59 57190.85 88888.00 2014-10-19 14:43:17.906 292 11277.87 70.60 57190.85 88888.00 2014-10-19 14:43:18.406 292 11277.85 70.63 57190.88 88888.00 2014-10-19 14:43:18.906 292 11277.80 70.60 57190.90 88888.00 2014-10-19 14:43:19.406 292 11277.78 70.56 57190.93 88888.00 2014-10-19 14:43:19.906 292 11277.81 70.56 57190.96 88888.00 2014-10-19 14:43:20.406 292 11277.79 70.52 57190.97 88888.00 2014-10-19 14:43:20.906 292 11277.79 70.57 57190.98 88888.00 2014-10-19 14:43:21.406 292 11277.78 70.64 57190.94 88888.00 2014-10-19 14:43:21.906 292 11277.80 70.66 57190.91 88888.00 2014-10-19 14:43:22.406 292 11277.82 70.63 57190.94 88888.00 2014-10-19 14:43:22.906 292 11277.82 70.66 57191.00 88888.00 2014-10-19 14:43:23.406 292 11277.81 70.67 57190.94 88888.00 2014-10-19 14:43:23.906 292 11277.81 70.70 57190.94 88888.00 2014-10-19 14:43:24.406 292 11277.88 70.69 57190.91 88888.00 2014-10-19 14:43:24.906 292 11277.87 70.72 57190.88 88888.00 2014-10-19 14:43:25.406 292 11277.82 70.72 57190.87 88888.00 2014-10-19 14:43:25.906 292 11277.88 70.75 57190.86 88888.00 2014-10-19 14:43:26.406 292 11277.89 70.77 57190.85 88888.00 2014-10-19 14:43:26.906 292 11277.89 70.80 57190.86 88888.00 2014-10-19 14:43:27.406 292 11277.89 70.80 57190.85 88888.00 2014-10-19 14:43:27.906 292 11277.92 70.80 57190.85 88888.00 2014-10-19 14:43:28.406 292 11277.96 70.86 57190.85 88888.00 2014-10-19 14:43:28.906 292 11277.98 70.91 57190.77 88888.00 2014-10-19 14:43:29.406 292 11278.00 70.95 57190.65 88888.00 2014-10-19 14:43:29.906 292 11278.06 70.96 57190.61 88888.00 2014-10-19 14:43:30.406 292 11278.10 70.96 57190.64 88888.00 2014-10-19 14:43:30.906 292 11278.06 70.93 57190.68 88888.00 2014-10-19 14:43:31.406 292 11278.03 70.96 57190.73 88888.00 2014-10-19 14:43:31.906 292 11278.09 71.03 57190.69 88888.00 2014-10-19 14:43:32.406 292 11278.12 71.06 57190.68 88888.00 2014-10-19 14:43:32.906 292 11278.10 71.07 57190.73 88888.00 2014-10-19 14:43:33.406 292 11278.09 71.11 57190.75 88888.00 2014-10-19 14:43:33.906 292 11278.10 71.23 57190.73 88888.00 2014-10-19 14:43:34.406 292 11278.12 71.23 57190.69 88888.00 2014-10-19 14:43:34.906 292 11278.13 71.22 57190.64 88888.00 2014-10-19 14:43:35.406 292 11278.15 71.20 57190.60 88888.00 2014-10-19 14:43:35.906 292 11278.09 71.15 57190.64 88888.00 2014-10-19 14:43:36.406 292 11278.09 71.13 57190.65 88888.00 2014-10-19 14:43:36.906 292 11278.15 71.16 57190.67 88888.00 2014-10-19 14:43:37.406 292 11278.20 71.17 57190.68 88888.00 2014-10-19 14:43:37.906 292 11278.17 71.16 57190.71 88888.00 2014-10-19 14:43:38.406 292 11278.17 71.17 57190.72 88888.00 2014-10-19 14:43:38.906 292 11278.19 71.24 57190.75 88888.00 2014-10-19 14:43:39.406 292 11278.23 71.22 57190.65 88888.00 2014-10-19 14:43:39.906 292 11278.24 71.24 57190.59 88888.00 2014-10-19 14:43:40.406 292 11278.27 71.28 57190.53 88888.00 2014-10-19 14:43:40.906 292 11278.27 71.30 57190.56 88888.00 2014-10-19 14:43:41.406 292 11278.23 71.25 57190.59 88888.00 2014-10-19 14:43:41.906 292 11278.24 71.20 57190.61 88888.00 2014-10-19 14:43:42.406 292 11278.24 71.22 57190.64 88888.00 2014-10-19 14:43:42.906 292 11278.24 71.21 57190.67 88888.00 2014-10-19 14:43:43.406 292 11278.24 71.27 57190.60 88888.00 2014-10-19 14:43:43.906 292 11278.30 71.30 57190.58 88888.00 2014-10-19 14:43:44.406 292 11278.30 71.30 57190.69 88888.00 2014-10-19 14:43:44.906 292 11278.29 71.28 57190.79 88888.00 2014-10-19 14:43:45.406 292 11278.31 71.32 57190.81 88888.00 2014-10-19 14:43:45.906 292 11278.33 71.32 57190.73 88888.00 2014-10-19 14:43:46.406 292 11278.28 71.31 57190.78 88888.00 2014-10-19 14:43:46.906 292 11278.24 71.27 57190.72 88888.00 2014-10-19 14:43:47.406 292 11278.29 71.30 57190.56 88888.00 2014-10-19 14:43:47.906 292 11278.34 71.34 57190.42 88888.00 2014-10-19 14:43:48.406 292 11278.34 71.32 57190.38 88888.00 2014-10-19 14:43:48.906 292 11278.35 71.32 57190.43 88888.00 2014-10-19 14:43:49.406 292 11278.35 71.30 57190.54 88888.00 2014-10-19 14:43:49.906 292 11278.43 71.35 57190.58 88888.00 2014-10-19 14:43:50.406 292 11278.43 71.38 57190.47 88888.00 2014-10-19 14:43:50.906 292 11278.41 71.37 57190.42 88888.00 2014-10-19 14:43:51.406 292 11278.43 71.37 57190.45 88888.00 2014-10-19 14:43:51.906 292 11278.44 71.38 57190.49 88888.00 2014-10-19 14:43:52.406 292 11278.43 71.36 57190.46 88888.00 2014-10-19 14:43:52.906 292 11278.45 71.43 57190.49 88888.00 2014-10-19 14:43:53.406 292 11278.49 71.49 57190.51 88888.00 2014-10-19 14:43:53.906 292 11278.50 71.49 57190.45 88888.00 2014-10-19 14:43:54.406 292 11278.52 71.44 57190.42 88888.00 2014-10-19 14:43:54.906 292 11278.55 71.42 57190.52 88888.00 2014-10-19 14:43:55.406 292 11278.57 71.49 57190.52 88888.00 2014-10-19 14:43:55.906 292 11278.57 71.54 57190.42 88888.00 2014-10-19 14:43:56.406 292 11278.58 71.58 57190.43 88888.00 2014-10-19 14:43:56.906 292 11278.54 71.58 57190.39 88888.00 2014-10-19 14:43:57.406 292 11278.52 71.61 57190.28 88888.00 2014-10-19 14:43:57.906 292 11278.56 71.59 57190.28 88888.00 2014-10-19 14:43:58.406 292 11278.58 71.58 57190.32 88888.00 2014-10-19 14:43:58.906 292 11278.61 71.55 57190.27 88888.00 2014-10-19 14:43:59.406 292 11278.56 71.54 57190.21 88888.00 2014-10-19 14:43:59.906 292 11278.58 71.54 57190.17 88888.00 2014-10-19 14:44:00.406 292 11278.57 71.54 57190.11 88888.00 2014-10-19 14:44:00.906 292 11278.60 71.52 57190.07 88888.00 2014-10-19 14:44:01.406 292 11278.65 71.55 57190.04 88888.00 2014-10-19 14:44:01.906 292 11278.62 71.56 57190.01 88888.00 2014-10-19 14:44:02.406 292 11278.60 71.58 57189.97 88888.00 2014-10-19 14:44:02.906 292 11278.58 71.59 57189.94 88888.00 2014-10-19 14:44:03.406 292 11278.62 71.59 57189.90 88888.00 2014-10-19 14:44:03.906 292 11278.62 71.58 57189.87 88888.00 2014-10-19 14:44:04.406 292 11278.63 71.59 57189.91 88888.00 2014-10-19 14:44:04.906 292 11278.63 71.62 57189.92 88888.00 2014-10-19 14:44:05.406 292 11278.64 71.66 57189.88 88888.00 2014-10-19 14:44:05.906 292 11278.69 71.63 57189.81 88888.00 2014-10-19 14:44:06.406 292 11278.69 71.64 57189.79 88888.00 2014-10-19 14:44:06.906 292 11278.74 71.65 57189.75 88888.00 2014-10-19 14:44:07.406 292 11278.72 71.66 57189.65 88888.00 2014-10-19 14:44:07.906 292 11278.70 71.70 57189.57 88888.00 2014-10-19 14:44:08.406 292 11278.71 71.72 57189.58 88888.00 2014-10-19 14:44:08.906 292 11278.75 71.75 57189.65 88888.00 2014-10-19 14:44:09.406 292 11278.75 71.74 57189.62 88888.00 2014-10-19 14:44:09.906 292 11278.82 71.78 57189.62 88888.00 2014-10-19 14:44:10.406 292 11278.79 71.79 57189.59 88888.00 2014-10-19 14:44:10.906 292 11278.79 71.83 57189.55 88888.00 2014-10-19 14:44:11.406 292 11278.79 71.83 57189.50 88888.00 2014-10-19 14:44:11.906 292 11278.82 71.84 57189.51 88888.00 2014-10-19 14:44:12.406 292 11278.81 71.83 57189.51 88888.00 2014-10-19 14:44:12.906 292 11278.81 71.82 57189.46 88888.00 2014-10-19 14:44:13.406 292 11278.79 71.81 57189.42 88888.00 2014-10-19 14:44:13.906 292 11278.83 71.81 57189.46 88888.00 2014-10-19 14:44:14.406 292 11278.85 71.84 57189.45 88888.00 2014-10-19 14:44:14.906 292 11278.84 71.86 57189.38 88888.00 2014-10-19 14:44:15.406 292 11278.83 71.92 57189.23 88888.00 2014-10-19 14:44:15.906 292 11278.86 71.91 57189.21 88888.00 2014-10-19 14:44:16.406 292 11278.82 71.88 57189.24 88888.00 2014-10-19 14:44:16.906 292 11278.84 71.85 57189.25 88888.00 2014-10-19 14:44:17.406 292 11278.89 71.82 57189.23 88888.00 2014-10-19 14:44:17.906 292 11278.90 71.83 57189.17 88888.00 2014-10-19 14:44:18.406 292 11278.91 71.90 57189.16 88888.00 2014-10-19 14:44:18.906 292 11278.91 71.92 57189.20 88888.00 2014-10-19 14:44:19.406 292 11278.91 71.89 57189.30 88888.00 2014-10-19 14:44:19.906 292 11278.93 71.92 57189.33 88888.00 2014-10-19 14:44:20.406 292 11278.97 71.91 57189.34 88888.00 2014-10-19 14:44:20.906 292 11279.00 71.90 57189.39 88888.00 2014-10-19 14:44:21.406 292 11278.99 71.93 57189.38 88888.00 2014-10-19 14:44:21.906 292 11278.98 71.96 57189.40 88888.00 2014-10-19 14:44:22.406 292 11278.97 71.97 57189.32 88888.00 2014-10-19 14:44:22.906 292 11278.95 71.97 57189.30 88888.00 2014-10-19 14:44:23.406 292 11278.96 71.96 57189.26 88888.00 2014-10-19 14:44:23.906 292 11278.98 71.86 57189.26 88888.00 2014-10-19 14:44:24.406 292 11278.98 71.86 57189.30 88888.00 2014-10-19 14:44:24.906 292 11278.98 71.89 57189.31 88888.00 2014-10-19 14:44:25.407 292 11279.02 71.93 57189.32 88888.00 2014-10-19 14:44:25.907 292 11279.06 71.93 57189.32 88888.00 2014-10-19 14:44:26.407 292 11279.07 71.92 57189.29 88888.00 2014-10-19 14:44:26.907 292 11279.05 71.96 57189.02 88888.00 2014-10-19 14:44:27.407 292 11279.04 71.99 57188.91 88888.00 2014-10-19 14:44:27.907 292 11279.02 72.00 57188.85 88888.00 2014-10-19 14:44:28.407 292 11279.03 72.02 57188.74 88888.00 2014-10-19 14:44:28.907 292 11278.97 72.02 57188.73 88888.00 2014-10-19 14:44:29.407 292 11278.93 72.10 57188.74 88888.00 2014-10-19 14:44:29.907 292 11278.97 72.10 57188.74 88888.00 2014-10-19 14:44:30.407 292 11278.98 72.11 57188.72 88888.00 2014-10-19 14:44:30.907 292 11279.04 72.06 57188.75 88888.00 2014-10-19 14:44:31.407 292 11279.06 71.96 57188.95 88888.00 2014-10-19 14:44:31.907 292 11279.06 71.95 57189.11 88888.00 2014-10-19 14:44:32.407 292 11279.09 71.93 57189.08 88888.00 2014-10-19 14:44:32.907 292 11279.09 71.96 57189.00 88888.00 2014-10-19 14:44:33.407 292 11279.04 71.99 57188.94 88888.00 2014-10-19 14:44:33.907 292 11279.05 71.98 57188.88 88888.00 2014-10-19 14:44:34.407 292 11279.04 71.96 57188.82 88888.00 2014-10-19 14:44:34.907 292 11279.07 71.97 57188.88 88888.00 2014-10-19 14:44:35.407 292 11279.05 71.96 57188.87 88888.00 2014-10-19 14:44:35.907 292 11279.05 71.98 57188.84 88888.00 2014-10-19 14:44:36.407 292 11279.05 71.97 57188.82 88888.00 2014-10-19 14:44:36.907 292 11279.05 71.98 57188.94 88888.00 2014-10-19 14:44:37.407 292 11279.06 71.99 57188.99 88888.00 2014-10-19 14:44:37.907 292 11279.05 72.00 57188.91 88888.00 2014-10-19 14:44:38.407 292 11279.06 71.99 57188.88 88888.00 2014-10-19 14:44:38.907 292 11279.09 71.98 57188.89 88888.00 2014-10-19 14:44:39.407 292 11279.05 71.98 57188.85 88888.00 2014-10-19 14:44:39.907 292 11279.04 71.98 57188.85 88888.00 2014-10-19 14:44:40.407 292 11279.10 71.93 57188.81 88888.00 2014-10-19 14:44:40.907 292 11279.11 71.96 57188.84 88888.00 2014-10-19 14:44:41.407 292 11279.13 71.96 57188.81 88888.00 2014-10-19 14:44:41.907 292 11279.12 71.97 57188.74 88888.00 2014-10-19 14:44:42.407 292 11279.13 71.97 57188.66 88888.00 2014-10-19 14:44:42.907 292 11279.11 71.97 57188.56 88888.00 2014-10-19 14:44:43.407 292 11279.12 71.93 57188.50 88888.00 2014-10-19 14:44:43.907 292 11279.16 71.90 57188.52 88888.00 2014-10-19 14:44:44.407 292 11279.14 71.84 57188.52 88888.00 2014-10-19 14:44:44.907 292 11279.12 71.82 57188.49 88888.00 2014-10-19 14:44:45.407 292 11279.19 71.83 57188.42 88888.00 2014-10-19 14:44:45.907 292 11279.23 71.83 57188.40 88888.00 2014-10-19 14:44:46.407 292 11279.23 71.83 57188.31 88888.00 2014-10-19 14:44:46.907 292 11279.17 71.79 57188.22 88888.00 2014-10-19 14:44:47.407 292 11279.14 71.78 57188.29 88888.00 2014-10-19 14:44:47.907 292 11279.14 71.78 57188.44 88888.00 2014-10-19 14:44:48.407 292 11279.17 71.76 57188.55 88888.00 2014-10-19 14:44:48.907 292 11279.17 71.81 57188.52 88888.00 2014-10-19 14:44:49.407 292 11279.23 71.83 57188.47 88888.00 2014-10-19 14:44:49.907 292 11279.24 71.81 57188.48 88888.00 2014-10-19 14:44:50.407 292 11279.21 71.82 57188.46 88888.00 2014-10-19 14:44:50.907 292 11279.24 71.86 57188.40 88888.00 2014-10-19 14:44:51.407 292 11279.32 71.89 57188.37 88888.00 2014-10-19 14:44:51.907 292 11279.27 71.89 57188.36 88888.00 2014-10-19 14:44:52.407 292 11279.23 71.84 57188.31 88888.00 2014-10-19 14:44:52.907 292 11279.26 71.85 57188.30 88888.00 2014-10-19 14:44:53.407 292 11279.24 71.84 57188.25 88888.00 2014-10-19 14:44:53.907 292 11279.21 71.79 57188.21 88888.00 2014-10-19 14:44:54.407 292 11279.24 71.79 57188.22 88888.00 2014-10-19 14:44:54.907 292 11279.23 71.82 57188.17 88888.00 2014-10-19 14:44:55.407 292 11279.23 71.88 57188.15 88888.00 2014-10-19 14:44:55.907 292 11279.24 71.86 57188.09 88888.00 2014-10-19 14:44:56.407 292 11279.28 71.84 57188.02 88888.00 2014-10-19 14:44:56.907 292 11279.23 71.83 57188.01 88888.00 2014-10-19 14:44:57.407 292 11279.20 71.84 57188.03 88888.00 2014-10-19 14:44:57.907 292 11279.27 71.82 57188.02 88888.00 2014-10-19 14:44:58.407 292 11279.27 71.82 57187.97 88888.00 2014-10-19 14:44:58.907 292 11279.26 71.78 57187.99 88888.00 2014-10-19 14:44:59.407 292 11279.27 71.78 57188.05 88888.00 2014-10-19 14:44:59.907 292 11279.26 71.81 57188.08 88888.00 2014-10-19 14:45:00.407 292 11279.33 71.81 57188.11 88888.00 2014-10-19 14:45:00.907 292 11279.35 71.81 57188.09 88888.00 2014-10-19 14:45:01.407 292 11279.33 71.77 57188.05 88888.00 2014-10-19 14:45:01.907 292 11279.35 71.74 57187.76 88888.00 2014-10-19 14:45:02.407 292 11279.31 71.78 57187.35 88888.00 2014-10-19 14:45:02.907 292 11279.32 71.78 57187.25 88888.00 2014-10-19 14:45:03.407 292 11279.34 71.72 57187.60 88888.00 2014-10-19 14:45:03.907 292 11279.42 71.71 57187.80 88888.00 2014-10-19 14:45:04.407 292 11279.38 71.72 57187.97 88888.00 2014-10-19 14:45:04.907 292 11279.39 71.72 57188.09 88888.00 2014-10-19 14:45:05.407 292 11279.40 71.70 57188.05 88888.00 2014-10-19 14:45:05.907 292 11279.39 71.68 57188.02 88888.00 2014-10-19 14:45:06.407 292 11279.44 71.72 57188.02 88888.00 2014-10-19 14:45:06.907 292 11279.40 71.74 57188.02 88888.00 2014-10-19 14:45:07.407 292 11279.40 71.74 57188.03 88888.00 2014-10-19 14:45:07.907 292 11279.44 71.75 57188.03 88888.00 2014-10-19 14:45:08.407 292 11279.45 71.72 57187.99 88888.00 2014-10-19 14:45:08.907 292 11279.46 71.69 57187.98 88888.00 2014-10-19 14:45:09.407 292 11279.55 71.70 57187.99 88888.00 2014-10-19 14:45:09.907 292 11279.53 71.71 57188.03 88888.00 2014-10-19 14:45:10.407 292 11279.47 71.74 57187.97 88888.00 2014-10-19 14:45:10.907 292 11279.49 71.74 57187.96 88888.00 2014-10-19 14:45:11.407 292 11279.55 71.71 57187.99 88888.00 2014-10-19 14:45:11.907 292 11279.58 71.70 57188.03 88888.00 2014-10-19 14:45:12.407 292 11279.56 71.69 57188.07 88888.00 2014-10-19 14:45:12.907 292 11279.62 71.63 57187.99 88888.00 2014-10-19 14:45:13.407 292 11279.65 71.59 57187.93 88888.00 2014-10-19 14:45:13.907 292 11279.59 71.61 57187.86 88888.00 2014-10-19 14:45:14.407 292 11279.66 71.55 57187.85 88888.00 2014-10-19 14:45:14.907 292 11279.66 71.52 57187.86 88888.00 2014-10-19 14:45:15.407 292 11279.63 71.51 57187.83 88888.00 2014-10-19 14:45:15.907 292 11279.67 71.47 57187.78 88888.00 2014-10-19 14:45:16.407 292 11279.69 71.43 57187.78 88888.00 2014-10-19 14:45:16.907 292 11279.76 71.45 57187.72 88888.00 2014-10-19 14:45:17.407 292 11279.79 71.50 57187.72 88888.00 2014-10-19 14:45:17.907 292 11279.76 71.45 57187.71 88888.00 2014-10-19 14:45:18.407 292 11279.79 71.43 57187.66 88888.00 2014-10-19 14:45:18.907 292 11279.76 71.38 57187.75 88888.00 2014-10-19 14:45:19.407 292 11279.80 71.34 57187.78 88888.00 2014-10-19 14:45:19.907 292 11279.82 71.35 57187.73 88888.00 2014-10-19 14:45:20.407 292 11279.83 71.29 57187.73 88888.00 2014-10-19 14:45:20.907 292 11279.80 71.27 57187.82 88888.00 2014-10-19 14:45:21.407 292 11279.77 71.29 57187.75 88888.00 2014-10-19 14:45:21.907 292 11279.80 71.27 57187.77 88888.00 2014-10-19 14:45:22.407 292 11279.83 71.24 57187.82 88888.00 2014-10-19 14:45:22.907 292 11279.84 71.22 57187.82 88888.00 2014-10-19 14:45:23.407 292 11279.83 71.22 57187.75 88888.00 2014-10-19 14:45:23.907 292 11279.82 71.21 57187.72 88888.00 2014-10-19 14:45:24.407 292 11279.86 71.18 57187.69 88888.00 2014-10-19 14:45:24.907 292 11279.83 71.18 57187.76 88888.00 2014-10-19 14:45:25.407 292 11279.83 71.18 57187.79 88888.00 2014-10-19 14:45:25.907 292 11279.84 71.17 57187.77 88888.00 2014-10-19 14:45:26.407 292 11279.83 71.15 57187.82 88888.00 2014-10-19 14:45:26.907 292 11279.84 71.17 57187.82 88888.00 2014-10-19 14:45:27.407 292 11279.84 71.18 57187.80 88888.00 2014-10-19 14:45:27.907 292 11279.83 71.14 57187.80 88888.00 2014-10-19 14:45:28.407 292 11279.87 71.15 57187.82 88888.00 2014-10-19 14:45:28.907 292 11279.86 71.10 57187.82 88888.00 2014-10-19 14:45:29.407 292 11279.86 71.09 57187.79 88888.00 2014-10-19 14:45:29.907 292 11279.91 71.07 57187.76 88888.00 2014-10-19 14:45:30.407 292 11279.94 71.07 57187.77 88888.00 2014-10-19 14:45:30.907 292 11279.96 71.11 57187.78 88888.00 2014-10-19 14:45:31.407 292 11279.95 71.08 57187.79 88888.00 2014-10-19 14:45:31.907 292 11279.93 71.06 57187.76 88888.00 2014-10-19 14:45:32.407 292 11279.93 71.02 57187.76 88888.00 2014-10-19 14:45:32.907 292 11279.97 71.01 57187.79 88888.00 2014-10-19 14:45:33.407 292 11279.95 71.04 57187.78 88888.00 2014-10-19 14:45:33.907 292 11279.96 71.04 57187.84 88888.00 2014-10-19 14:45:34.407 292 11280.00 71.03 57187.89 88888.00 2014-10-19 14:45:34.907 292 11280.00 71.01 57187.85 88888.00 2014-10-19 14:45:35.407 292 11279.97 71.02 57187.95 88888.00 2014-10-19 14:45:35.907 292 11279.99 71.07 57187.96 88888.00 2014-10-19 14:45:36.407 292 11280.00 71.04 57187.93 88888.00 2014-10-19 14:45:36.907 292 11280.02 71.00 57187.89 88888.00 2014-10-19 14:45:37.407 292 11280.03 71.02 57187.90 88888.00 2014-10-19 14:45:37.907 292 11280.04 71.00 57187.92 88888.00 2014-10-19 14:45:38.407 292 11280.03 70.97 57187.89 88888.00 2014-10-19 14:45:38.907 292 11280.07 70.96 57187.89 88888.00 2014-10-19 14:45:39.407 292 11280.08 70.91 57187.91 88888.00 2014-10-19 14:45:39.907 292 11280.00 70.89 57187.98 88888.00 2014-10-19 14:45:40.407 292 11280.03 70.86 57187.98 88888.00 2014-10-19 14:45:40.907 292 11280.06 70.84 57187.97 88888.00 2014-10-19 14:45:41.407 292 11280.11 70.81 57187.96 88888.00 2014-10-19 14:45:41.907 292 11280.06 70.81 57187.97 88888.00 2014-10-19 14:45:42.407 292 11280.07 70.76 57187.99 88888.00 2014-10-19 14:45:42.907 292 11280.07 70.74 57187.98 88888.00 2014-10-19 14:45:43.407 292 11280.11 70.74 57188.02 88888.00 2014-10-19 14:45:43.907 292 11280.14 70.74 57187.97 88888.00 2014-10-19 14:45:44.407 292 11280.11 70.74 57187.93 88888.00 2014-10-19 14:45:44.907 292 11280.14 70.70 57187.99 88888.00 2014-10-19 14:45:45.407 292 11280.11 70.70 57187.96 88888.00 2014-10-19 14:45:45.907 292 11280.21 70.70 57187.92 88888.00 2014-10-19 14:45:46.407 292 11280.22 70.67 57187.97 88888.00 2014-10-19 14:45:46.907 292 11280.23 70.66 57187.99 88888.00 2014-10-19 14:45:47.407 292 11280.22 70.63 57187.97 88888.00 2014-10-19 14:45:47.907 292 11280.21 70.56 57188.03 88888.00 2014-10-19 14:45:48.407 292 11280.20 70.52 57188.03 88888.00 2014-10-19 14:45:48.907 292 11280.18 70.48 57188.04 88888.00 2014-10-19 14:45:49.407 292 11280.18 70.45 57188.02 88888.00 2014-10-19 14:45:49.907 292 11280.22 70.40 57187.93 88888.00 2014-10-19 14:45:50.407 292 11280.24 70.38 57187.82 88888.00 2014-10-19 14:45:50.907 292 11280.20 70.35 57187.78 88888.00 2014-10-19 14:45:51.407 292 11280.21 70.34 57187.84 88888.00 2014-10-19 14:45:51.907 292 11280.23 70.29 57187.84 88888.00 2014-10-19 14:45:52.407 292 11280.20 70.32 57187.85 88888.00 2014-10-19 14:45:52.907 292 11280.23 70.34 57187.84 88888.00 2014-10-19 14:45:53.407 292 11280.23 70.29 57187.86 88888.00 2014-10-19 14:45:53.907 292 11280.28 70.29 57187.90 88888.00 2014-10-19 14:45:54.407 292 11280.25 70.29 57187.91 88888.00 2014-10-19 14:45:54.907 292 11280.20 70.28 57187.91 88888.00 2014-10-19 14:45:55.407 292 11280.18 70.29 57187.93 88888.00 2014-10-19 14:45:55.907 292 11280.22 70.33 57187.90 88888.00 2014-10-19 14:45:56.407 292 11280.25 70.34 57187.91 88888.00 2014-10-19 14:45:56.907 292 11280.27 70.29 57187.95 88888.00 2014-10-19 14:45:57.407 292 11280.29 70.28 57188.03 88888.00 2014-10-19 14:45:57.907 292 11280.21 70.26 57188.11 88888.00 2014-10-19 14:45:58.407 292 11280.25 70.23 57188.09 88888.00 2014-10-19 14:45:58.907 292 11280.23 70.20 57188.09 88888.00 2014-10-19 14:45:59.407 292 11280.23 70.15 57188.14 88888.00 2014-10-19 14:45:59.907 292 11280.23 70.11 57188.18 88888.00 2014-10-19 14:46:00.407 292 11280.27 70.13 57188.22 88888.00 2014-10-19 14:46:00.907 292 11280.27 70.19 57188.27 88888.00 2014-10-19 14:46:01.407 292 11280.28 70.13 57188.33 88888.00 2014-10-19 14:46:01.907 292 11280.30 70.13 57188.34 88888.00 2014-10-19 14:46:02.407 292 11280.32 70.13 57188.41 88888.00 2014-10-19 14:46:02.907 292 11280.31 70.13 57188.47 88888.00 2014-10-19 14:46:03.407 292 11280.31 70.13 57188.49 88888.00 2014-10-19 14:46:03.907 292 11280.34 70.09 57188.53 88888.00 2014-10-19 14:46:04.407 292 11280.37 70.08 57188.59 88888.00 2014-10-19 14:46:04.907 292 11280.35 70.11 57188.61 88888.00 2014-10-19 14:46:05.407 292 11280.39 70.09 57188.66 88888.00 2014-10-19 14:46:05.907 292 11280.46 70.07 57188.69 88888.00 2014-10-19 14:46:06.407 292 11280.48 70.08 57188.73 88888.00 2014-10-19 14:46:06.907 292 11280.49 70.13 57188.86 88888.00 2014-10-19 14:46:07.407 292 11280.53 70.11 57188.87 88888.00 2014-10-19 14:46:07.907 292 11280.62 70.09 57188.91 88888.00 2014-10-19 14:46:08.407 292 11280.62 70.09 57188.86 88888.00 2014-10-19 14:46:08.907 292 11280.62 70.13 57188.88 88888.00 2014-10-19 14:46:09.407 292 11280.60 70.11 57188.88 88888.00 2014-10-19 14:46:09.907 292 11280.64 70.06 57188.88 88888.00 2014-10-19 14:46:10.407 292 11280.67 70.05 57188.91 88888.00 2014-10-19 14:46:10.907 292 11280.72 70.07 57189.01 88888.00 2014-10-19 14:46:11.407 292 11280.77 70.01 57189.07 88888.00 2014-10-19 14:46:11.907 292 11280.80 70.00 57189.08 88888.00 2014-10-19 14:46:12.407 292 11280.83 70.00 57189.08 88888.00 2014-10-19 14:46:12.907 292 11280.81 69.96 57189.16 88888.00 2014-10-19 14:46:13.407 292 11280.83 69.89 57189.14 88888.00 2014-10-19 14:46:13.907 292 11280.84 69.92 57189.17 88888.00 2014-10-19 14:46:14.407 292 11280.86 69.95 57189.25 88888.00 2014-10-19 14:46:14.907 292 11280.84 69.94 57189.26 88888.00 2014-10-19 14:46:15.407 292 11280.81 69.91 57189.30 88888.00 2014-10-19 14:46:15.907 292 11280.84 69.91 57189.34 88888.00 2014-10-19 14:46:16.407 292 11280.87 69.88 57189.38 88888.00 2014-10-19 14:46:16.907 292 11280.88 69.86 57189.42 88888.00 2014-10-19 14:46:17.407 292 11280.91 69.92 57189.38 88888.00 2014-10-19 14:46:17.907 292 11280.94 69.94 57189.44 88888.00 2014-10-19 14:46:18.407 292 11280.95 69.94 57189.59 88888.00 2014-10-19 14:46:18.907 292 11280.92 69.92 57189.63 88888.00 2014-10-19 14:46:19.407 292 11280.93 69.89 57189.68 88888.00 2014-10-19 14:46:19.907 292 11280.93 69.88 57189.70 88888.00 2014-10-19 14:46:20.407 292 11280.92 69.88 57189.75 88888.00 2014-10-19 14:46:20.907 292 11280.99 69.87 57189.82 88888.00 2014-10-19 14:46:21.407 292 11281.00 69.85 57189.88 88888.00 2014-10-19 14:46:21.907 292 11281.00 69.81 57189.94 88888.00 2014-10-19 14:46:22.407 292 11281.00 69.84 57190.03 88888.00 2014-10-19 14:46:22.907 292 11281.04 69.80 57190.08 88888.00 2014-10-19 14:46:23.407 292 11281.02 69.77 57190.11 88888.00 2014-10-19 14:46:23.907 292 11281.02 69.77 57190.11 88888.00 2014-10-19 14:46:24.407 292 11281.00 69.80 57190.11 88888.00 2014-10-19 14:46:24.907 292 11280.99 69.82 57190.17 88888.00 2014-10-19 14:46:25.407 292 11280.99 69.79 57190.26 88888.00 2014-10-19 14:46:25.907 292 11281.04 69.82 57190.26 88888.00 2014-10-19 14:46:26.407 292 11281.05 69.79 57190.27 88888.00 2014-10-19 14:46:26.907 292 11281.05 69.77 57190.30 88888.00 2014-10-19 14:46:27.407 292 11281.07 69.74 57190.28 88888.00 2014-10-19 14:46:27.907 292 11281.09 69.78 57190.40 88888.00 2014-10-19 14:46:28.407 292 11281.16 69.77 57190.59 88888.00 2014-10-19 14:46:28.907 292 11281.19 69.73 57190.69 88888.00 2014-10-19 14:46:29.407 292 11281.22 69.71 57190.77 88888.00 2014-10-19 14:46:29.907 292 11281.18 69.73 57190.78 88888.00 2014-10-19 14:46:30.407 292 11281.18 69.72 57190.78 88888.00 2014-10-19 14:46:30.907 292 11281.22 69.67 57190.75 88888.00 2014-10-19 14:46:31.407 292 11281.19 69.62 57190.75 88888.00 2014-10-19 14:46:31.907 292 11281.21 69.64 57190.74 88888.00 2014-10-19 14:46:32.407 292 11281.23 69.66 57190.79 88888.00 2014-10-19 14:46:32.907 292 11281.27 69.64 57190.84 88888.00 2014-10-19 14:46:33.407 292 11281.28 69.67 57190.91 88888.00 2014-10-19 14:46:33.907 292 11281.27 69.64 57190.93 88888.00 2014-10-19 14:46:34.407 292 11281.27 69.58 57190.96 88888.00 2014-10-19 14:46:34.907 292 11281.29 69.54 57191.01 88888.00 2014-10-19 14:46:35.407 292 11281.34 69.57 57191.09 88888.00 2014-10-19 14:46:35.907 292 11281.35 69.55 57191.06 88888.00 2014-10-19 14:46:36.407 292 11281.33 69.52 57191.12 88888.00 2014-10-19 14:46:36.907 292 11281.30 69.54 57191.11 88888.00 2014-10-19 14:46:37.407 292 11281.39 69.54 57191.13 88888.00 2014-10-19 14:46:37.907 292 11281.35 69.50 57191.16 88888.00 2014-10-19 14:46:38.407 292 11281.36 69.54 57191.22 88888.00 2014-10-19 14:46:38.907 292 11281.40 69.52 57191.17 88888.00 2014-10-19 14:46:39.407 292 11281.40 69.52 57191.20 88888.00 2014-10-19 14:46:39.907 292 11281.46 69.47 57191.29 88888.00 2014-10-19 14:46:40.407 292 11281.49 69.41 57191.24 88888.00 2014-10-19 14:46:40.907 292 11281.49 69.38 57191.04 88888.00 2014-10-19 14:46:41.407 292 11281.50 69.41 57190.98 88888.00 2014-10-19 14:46:41.907 292 11281.54 69.44 57190.93 88888.00 2014-10-19 14:46:42.407 292 11281.50 69.41 57190.96 88888.00 2014-10-19 14:46:42.907 292 11281.53 69.41 57191.00 88888.00 2014-10-19 14:46:43.407 292 11281.57 69.38 57190.96 88888.00 2014-10-19 14:46:43.907 292 11281.60 69.38 57191.01 88888.00 2014-10-19 14:46:44.407 292 11281.62 69.36 57191.05 88888.00 2014-10-19 14:46:44.907 292 11281.64 69.32 57190.98 88888.00 2014-10-19 14:46:45.407 292 11281.62 69.26 57191.04 88888.00 2014-10-19 14:46:45.907 292 11281.63 69.25 57191.12 88888.00 2014-10-19 14:46:46.407 292 11281.63 69.24 57191.16 88888.00 2014-10-19 14:46:46.907 292 11281.64 69.17 57191.15 88888.00 2014-10-19 14:46:47.407 292 11281.63 69.11 57191.16 88888.00 2014-10-19 14:46:47.907 292 11281.68 69.16 57191.13 88888.00 2014-10-19 14:46:48.407 292 11281.67 69.16 57191.16 88888.00 2014-10-19 14:46:48.907 292 11281.70 69.12 57191.20 88888.00 2014-10-19 14:46:49.407 292 11281.73 69.07 57191.23 88888.00 2014-10-19 14:46:49.907 292 11281.73 69.09 57191.24 88888.00 2014-10-19 14:46:50.407 292 11281.73 69.07 57191.26 88888.00 2014-10-19 14:46:50.907 292 11281.75 69.09 57191.31 88888.00 2014-10-19 14:46:51.407 292 11281.75 69.12 57191.37 88888.00 2014-10-19 14:46:51.907 292 11281.80 69.07 57191.44 88888.00 2014-10-19 14:46:52.407 292 11281.81 68.98 57191.50 88888.00 2014-10-19 14:46:52.907 292 11281.80 69.02 57191.46 88888.00 2014-10-19 14:46:53.407 292 11281.80 68.99 57191.43 88888.00 2014-10-19 14:46:53.907 292 11281.81 68.93 57191.42 88888.00 2014-10-19 14:46:54.407 292 11281.82 68.92 57191.44 88888.00 2014-10-19 14:46:54.907 292 11281.83 68.96 57191.50 88888.00 2014-10-19 14:46:55.407 292 11281.87 68.98 57191.57 88888.00 2014-10-19 14:46:55.907 292 11281.89 68.96 57191.58 88888.00 2014-10-19 14:46:56.407 292 11281.88 68.94 57191.61 88888.00 2014-10-19 14:46:56.907 292 11281.88 68.96 57191.60 88888.00 2014-10-19 14:46:57.407 292 11281.89 68.96 57191.65 88888.00 2014-10-19 14:46:57.907 292 11281.91 68.94 57191.67 88888.00 2014-10-19 14:46:58.407 292 11281.98 68.92 57191.73 88888.00 2014-10-19 14:46:58.907 292 11281.92 68.91 57191.81 88888.00 2014-10-19 14:46:59.407 292 11281.90 68.87 57191.78 88888.00 2014-10-19 14:46:59.907 292 11281.91 68.83 57191.73 88888.00 2014-10-19 14:47:00.407 292 11281.88 68.75 57191.67 88888.00 2014-10-19 14:47:00.907 292 11281.95 68.71 57191.61 88888.00 2014-10-19 14:47:01.407 292 11282.02 68.76 57191.70 88888.00 2014-10-19 14:47:01.907 292 11282.01 68.77 57191.76 88888.00 2014-10-19 14:47:02.407 292 11281.96 68.76 57191.83 88888.00 2014-10-19 14:47:02.907 292 11281.98 68.76 57191.87 88888.00 2014-10-19 14:47:03.407 292 11281.98 68.72 57191.90 88888.00 2014-10-19 14:47:03.907 292 11281.91 68.71 57191.89 88888.00 2014-10-19 14:47:04.407 292 11281.92 68.73 57191.96 88888.00 2014-10-19 14:47:04.907 292 11281.96 68.72 57191.99 88888.00 2014-10-19 14:47:05.407 292 11281.96 68.71 57191.97 88888.00 2014-10-19 14:47:05.907 292 11281.95 68.69 57192.00 88888.00 2014-10-19 14:47:06.407 292 11281.95 68.71 57192.01 88888.00 2014-10-19 14:47:06.907 292 11281.96 68.64 57192.01 88888.00 2014-10-19 14:47:07.407 292 11281.95 68.57 57192.02 88888.00 2014-10-19 14:47:07.907 292 11281.97 68.55 57192.06 88888.00 2014-10-19 14:47:08.407 292 11281.99 68.55 57192.09 88888.00 2014-10-19 14:47:08.907 292 11282.01 68.49 57192.15 88888.00 2014-10-19 14:47:09.407 292 11281.97 68.46 57192.16 88888.00 2014-10-19 14:47:09.907 292 11281.98 68.46 57192.20 88888.00 2014-10-19 14:47:10.407 292 11281.97 68.39 57192.20 88888.00 2014-10-19 14:47:10.907 292 11281.97 68.37 57192.22 88888.00 2014-10-19 14:47:11.407 292 11281.98 68.39 57192.23 88888.00 2014-10-19 14:47:11.907 292 11281.99 68.38 57192.26 88888.00 2014-10-19 14:47:12.407 292 11281.99 68.35 57192.29 88888.00 2014-10-19 14:47:12.907 292 11281.99 68.29 57192.29 88888.00 2014-10-19 14:47:13.407 292 11282.03 68.29 57192.34 88888.00 2014-10-19 14:47:13.907 292 11282.05 68.32 57192.40 88888.00 2014-10-19 14:47:14.407 292 11282.04 68.30 57192.47 88888.00 2014-10-19 14:47:14.907 292 11282.05 68.31 57192.57 88888.00 2014-10-19 14:47:15.407 292 11282.01 68.31 57192.58 88888.00 2014-10-19 14:47:15.907 292 11282.05 68.31 57192.55 88888.00 2014-10-19 14:47:16.407 292 11282.06 68.30 57192.63 88888.00 2014-10-19 14:47:16.907 292 11282.06 68.28 57192.70 88888.00 2014-10-19 14:47:17.407 292 11282.01 68.19 57192.69 88888.00 2014-10-19 14:47:17.907 292 11281.97 68.25 57192.69 88888.00 2014-10-19 14:47:18.407 292 11282.01 68.26 57192.76 88888.00 2014-10-19 14:47:18.907 292 11282.04 68.22 57192.79 88888.00 2014-10-19 14:47:19.407 292 11282.05 68.19 57192.85 88888.00 2014-10-19 14:47:19.907 292 11282.08 68.16 57192.85 88888.00 2014-10-19 14:47:20.407 292 11282.08 68.16 57192.84 88888.00 2014-10-19 14:47:20.907 292 11282.08 68.17 57192.87 88888.00 2014-10-19 14:47:21.407 292 11282.05 68.14 57192.83 88888.00 2014-10-19 14:47:21.907 292 11282.04 68.12 57192.85 88888.00 2014-10-19 14:47:22.407 292 11282.05 68.15 57192.86 88888.00 2014-10-19 14:47:22.907 292 11282.04 68.14 57192.91 88888.00 2014-10-19 14:47:23.407 292 11282.05 68.14 57192.97 88888.00 2014-10-19 14:47:23.907 292 11282.02 68.07 57193.00 88888.00 2014-10-19 14:47:24.407 292 11282.04 68.04 57192.98 88888.00 2014-10-19 14:47:24.907 292 11282.02 68.03 57193.05 88888.00 2014-10-19 14:47:25.407 292 11282.03 68.02 57193.10 88888.00 2014-10-19 14:47:25.907 292 11281.97 67.97 57193.08 88888.00 2014-10-19 14:47:26.407 292 11281.94 67.95 57193.03 88888.00 2014-10-19 14:47:26.907 292 11281.92 67.91 57193.03 88888.00 2014-10-19 14:47:27.407 292 11281.92 67.91 57193.04 88888.00 2014-10-19 14:47:27.907 292 11281.92 67.88 57193.02 88888.00 2014-10-19 14:47:28.407 292 11281.92 67.88 57193.05 88888.00 2014-10-19 14:47:28.907 292 11281.94 67.88 57193.12 88888.00 2014-10-19 14:47:29.407 292 11281.96 67.87 57193.15 88888.00 2014-10-19 14:47:29.907 292 11281.94 67.88 57193.18 88888.00 2014-10-19 14:47:30.407 292 11281.96 67.87 57193.24 88888.00 2014-10-19 14:47:30.907 292 11281.97 67.90 57193.28 88888.00 2014-10-19 14:47:31.407 292 11281.99 67.83 57193.27 88888.00 2014-10-19 14:47:31.907 292 11281.98 67.78 57193.27 88888.00 2014-10-19 14:47:32.407 292 11281.98 67.78 57193.32 88888.00 2014-10-19 14:47:32.907 292 11281.99 67.81 57193.43 88888.00 2014-10-19 14:47:33.407 292 11281.99 67.80 57193.48 88888.00 2014-10-19 14:47:33.907 292 11281.99 67.78 57193.42 88888.00 2014-10-19 14:47:34.407 292 11281.99 67.78 57193.42 88888.00 2014-10-19 14:47:34.907 292 11282.02 67.78 57193.47 88888.00 2014-10-19 14:47:35.407 292 11282.01 67.78 57193.42 88888.00 2014-10-19 14:47:35.907 292 11281.96 67.75 57193.47 88888.00 2014-10-19 14:47:36.407 292 11281.92 67.77 57193.59 88888.00 2014-10-19 14:47:36.907 292 11281.90 67.80 57193.61 88888.00 2014-10-19 14:47:37.407 292 11281.90 67.82 57193.60 88888.00 2014-10-19 14:47:37.907 292 11281.94 67.75 57193.57 88888.00 2014-10-19 14:47:38.407 292 11281.92 67.69 57193.56 88888.00 2014-10-19 14:47:38.907 292 11281.89 67.67 57193.55 88888.00 2014-10-19 14:47:39.407 292 11281.90 67.66 57193.56 88888.00 2014-10-19 14:47:39.907 292 11281.90 67.62 57193.62 88888.00 2014-10-19 14:47:40.407 292 11281.91 67.62 57193.60 88888.00 2014-10-19 14:47:40.907 292 11281.87 67.61 57193.57 88888.00 2014-10-19 14:47:41.407 292 11281.88 67.62 57193.59 88888.00 2014-10-19 14:47:41.907 292 11281.89 67.62 57193.53 88888.00 2014-10-19 14:47:42.407 292 11281.85 67.57 57193.48 88888.00 2014-10-19 14:47:42.907 292 11281.82 67.55 57193.53 88888.00 2014-10-19 14:47:43.407 292 11281.81 67.54 57193.51 88888.00 2014-10-19 14:47:43.907 292 11281.82 67.51 57193.54 88888.00 2014-10-19 14:47:44.407 292 11281.75 67.54 57193.60 88888.00 2014-10-19 14:47:44.907 292 11281.73 67.55 57193.60 88888.00 2014-10-19 14:47:45.407 292 11281.78 67.50 57193.67 88888.00 2014-10-19 14:47:45.907 292 11281.76 67.47 57193.76 88888.00 2014-10-19 14:47:46.407 292 11281.74 67.46 57193.75 88888.00 2014-10-19 14:47:46.907 292 11281.74 67.49 57193.69 88888.00 2014-10-19 14:47:47.407 292 11281.69 67.47 57193.70 88888.00 2014-10-19 14:47:47.907 292 11281.70 67.46 57193.70 88888.00 2014-10-19 14:47:48.407 292 11281.70 67.43 57193.67 88888.00 2014-10-19 14:47:48.907 292 11281.68 67.40 57193.70 88888.00 2014-10-19 14:47:49.407 292 11281.66 67.40 57193.66 88888.00 2014-10-19 14:47:49.907 292 11281.69 67.39 57193.68 88888.00 2014-10-19 14:47:50.407 292 11281.64 67.33 57193.70 88888.00 2014-10-19 14:47:50.907 292 11281.57 67.32 57193.72 88888.00 2014-10-19 14:47:51.407 292 11281.57 67.34 57193.75 88888.00 2014-10-19 14:47:51.907 292 11281.52 67.28 57193.81 88888.00 2014-10-19 14:47:52.407 292 11281.48 67.25 57193.83 88888.00 2014-10-19 14:47:52.907 292 11281.53 67.28 57193.79 88888.00 2014-10-19 14:47:53.407 292 11281.43 67.28 57193.74 88888.00 2014-10-19 14:47:53.907 292 11281.39 67.27 57193.73 88888.00 2014-10-19 14:47:54.407 292 11281.41 67.21 57193.74 88888.00 2014-10-19 14:47:54.907 292 11281.38 67.22 57193.76 88888.00 2014-10-19 14:47:55.407 292 11281.30 67.21 57193.75 88888.00 2014-10-19 14:47:55.907 292 11281.28 67.21 57193.80 88888.00 2014-10-19 14:47:56.407 292 11281.25 67.19 57193.79 88888.00 2014-10-19 14:47:56.907 292 11281.28 67.20 57193.81 88888.00 2014-10-19 14:47:57.407 292 11281.23 67.19 57193.79 88888.00 2014-10-19 14:47:57.907 292 11281.22 67.17 57193.77 88888.00 2014-10-19 14:47:58.407 292 11281.22 67.21 57193.74 88888.00 2014-10-19 14:47:58.907 292 11281.14 67.21 57193.72 88888.00 2014-10-19 14:47:59.407 292 11281.11 67.23 57193.75 88888.00 2014-10-19 14:47:59.907 292 11281.11 67.22 57193.81 88888.00 2014-10-19 14:48:00.408 292 11281.09 67.20 57193.86 88888.00 2014-10-19 14:48:00.908 292 11281.06 67.15 57193.89 88888.00 2014-10-19 14:48:01.408 292 11281.04 67.16 57193.87 88888.00 2014-10-19 14:48:01.908 292 11281.05 67.21 57193.82 88888.00 2014-10-19 14:48:02.408 292 11281.06 67.19 57193.81 88888.00 2014-10-19 14:48:02.908 292 11281.04 67.19 57193.83 88888.00 2014-10-19 14:48:03.408 292 11281.00 67.17 57193.81 88888.00 2014-10-19 14:48:03.908 292 11280.95 67.15 57193.85 88888.00 2014-10-19 14:48:04.408 292 11280.94 67.10 57193.82 88888.00 2014-10-19 14:48:04.908 292 11280.91 67.14 57193.86 88888.00 2014-10-19 14:48:05.408 292 11280.87 67.16 57193.89 88888.00 2014-10-19 14:48:05.908 292 11280.86 67.14 57193.93 88888.00 2014-10-19 14:48:06.408 292 11280.86 67.15 57193.92 88888.00 2014-10-19 14:48:06.908 292 11280.84 67.14 57193.86 88888.00 2014-10-19 14:48:07.408 292 11280.84 67.07 57193.75 88888.00 2014-10-19 14:48:07.908 292 11280.80 67.10 57193.77 88888.00 2014-10-19 14:48:08.408 292 11280.79 67.12 57193.77 88888.00 2014-10-19 14:48:08.908 292 11280.84 67.12 57193.80 88888.00 2014-10-19 14:48:09.408 292 11280.83 67.10 57193.80 88888.00 2014-10-19 14:48:09.908 292 11280.77 67.15 57193.85 88888.00 2014-10-19 14:48:10.408 292 11280.73 67.16 57193.91 88888.00 2014-10-19 14:48:10.908 292 11280.67 67.17 57193.85 88888.00 2014-10-19 14:48:11.408 292 11280.64 67.16 57193.79 88888.00 2014-10-19 14:48:11.908 292 11280.63 67.15 57193.83 88888.00 2014-10-19 14:48:12.408 292 11280.67 67.15 57193.86 88888.00 2014-10-19 14:48:12.908 292 11280.70 67.09 57193.86 88888.00 2014-10-19 14:48:13.408 292 11280.69 67.15 57193.79 88888.00 2014-10-19 14:48:13.908 292 11280.63 67.10 57193.75 88888.00 2014-10-19 14:48:14.408 292 11280.64 67.08 57193.66 88888.00 2014-10-19 14:48:14.908 292 11280.63 67.08 57193.69 88888.00 2014-10-19 14:48:15.408 292 11280.62 67.03 57193.70 88888.00 2014-10-19 14:48:15.908 292 11280.62 66.93 57193.69 88888.00 2014-10-19 14:48:16.408 292 11280.57 66.92 57193.67 88888.00 2014-10-19 14:48:16.908 292 11280.55 66.91 57193.63 88888.00 2014-10-19 14:48:17.408 292 11280.57 66.83 57193.60 88888.00 2014-10-19 14:48:17.908 292 11280.53 66.83 57193.57 88888.00 2014-10-19 14:48:18.408 292 11280.39 66.82 57193.55 88888.00 2014-10-19 14:48:18.908 292 11280.43 66.81 57193.59 88888.00 2014-10-19 14:48:19.408 292 11280.46 66.85 57193.60 88888.00 2014-10-19 14:48:19.908 292 11280.45 66.83 57193.61 88888.00 2014-10-19 14:48:20.408 292 11280.44 66.85 57193.66 88888.00 2014-10-19 14:48:20.908 292 11280.36 66.87 57193.62 88888.00 2014-10-19 14:48:21.408 292 11280.42 66.86 57193.53 88888.00 2014-10-19 14:48:21.908 292 11280.41 66.81 57193.45 88888.00 2014-10-19 14:48:22.408 292 11280.31 66.75 57193.47 88888.00 2014-10-19 14:48:22.908 292 11280.29 66.73 57193.56 88888.00 2014-10-19 14:48:23.408 292 11280.25 66.74 57193.53 88888.00 2014-10-19 14:48:23.908 292 11280.22 66.73 57193.43 88888.00 2014-10-19 14:48:24.408 292 11280.21 66.71 57193.41 88888.00 2014-10-19 14:48:24.908 292 11280.21 66.66 57193.38 88888.00 2014-10-19 14:48:25.408 292 11280.20 66.68 57193.32 88888.00 2014-10-19 14:48:25.908 292 11280.18 66.69 57193.34 88888.00 2014-10-19 14:48:26.408 292 11280.17 66.68 57193.31 88888.00 2014-10-19 14:48:26.908 292 11280.17 66.72 57193.36 88888.00 2014-10-19 14:48:27.408 292 11280.18 66.71 57193.32 88888.00 2014-10-19 14:48:27.908 292 11280.17 66.73 57193.27 88888.00 2014-10-19 14:48:28.408 292 11280.20 66.66 57193.21 88888.00 2014-10-19 14:48:28.908 292 11280.22 66.67 57193.14 88888.00 2014-10-19 14:48:29.408 292 11280.18 66.68 57193.15 88888.00 2014-10-19 14:48:29.908 292 11280.16 66.67 57193.11 88888.00 2014-10-19 14:48:30.408 292 11280.11 66.71 57193.05 88888.00 2014-10-19 14:48:30.908 292 11280.10 66.72 57193.03 88888.00 2014-10-19 14:48:31.408 292 11280.11 66.75 57193.05 88888.00 2014-10-19 14:48:31.908 292 11280.15 66.73 57193.06 88888.00 2014-10-19 14:48:32.408 292 11280.20 66.71 57193.05 88888.00 2014-10-19 14:48:32.908 292 11280.16 66.68 57193.00 88888.00 2014-10-19 14:48:33.408 292 11280.18 66.67 57192.96 88888.00 2014-10-19 14:48:33.908 292 11280.21 66.72 57192.97 88888.00 2014-10-19 14:48:34.408 292 11280.21 66.74 57192.92 88888.00 2014-10-19 14:48:34.908 292 11280.22 66.74 57192.89 88888.00 2014-10-19 14:48:35.408 292 11280.20 66.78 57192.93 88888.00 2014-10-19 14:48:35.908 292 11280.15 66.79 57192.86 88888.00 2014-10-19 14:48:36.408 292 11280.14 66.73 57192.84 88888.00 2014-10-19 14:48:36.908 292 11280.18 66.67 57192.86 88888.00 2014-10-19 14:48:37.408 292 11280.22 66.71 57192.89 88888.00 2014-10-19 14:48:37.908 292 11280.21 66.69 57192.86 88888.00 2014-10-19 14:48:38.408 292 11280.18 66.66 57192.83 88888.00 2014-10-19 14:48:38.908 292 11280.20 66.66 57192.80 88888.00 2014-10-19 14:48:39.408 292 11280.18 66.68 57192.76 88888.00 2014-10-19 14:48:39.908 292 11280.11 66.67 57192.76 88888.00 2014-10-19 14:48:40.408 292 11280.13 66.69 57192.77 88888.00 2014-10-19 14:48:40.908 292 11280.15 66.73 57192.72 88888.00 2014-10-19 14:48:41.408 292 11280.16 66.75 57192.77 88888.00 2014-10-19 14:48:41.908 292 11280.16 66.78 57192.72 88888.00 2014-10-19 14:48:42.408 292 11280.21 66.76 57192.77 88888.00 2014-10-19 14:48:42.908 292 11280.22 66.79 57192.71 88888.00 2014-10-19 14:48:43.408 292 11280.23 66.80 57192.59 88888.00 2014-10-19 14:48:43.908 292 11280.22 66.80 57192.55 88888.00 2014-10-19 14:48:44.408 292 11280.29 66.82 57192.51 88888.00 2014-10-19 14:48:44.908 292 11280.31 66.82 57192.51 88888.00 2014-10-19 14:48:45.408 292 11280.32 66.83 57192.52 88888.00 2014-10-19 14:48:45.908 292 11280.30 66.83 57192.51 88888.00 2014-10-19 14:48:46.408 292 11280.30 66.81 57192.47 88888.00 2014-10-19 14:48:46.908 292 11280.30 66.78 57192.47 88888.00 2014-10-19 14:48:47.408 292 11280.28 66.80 57192.45 88888.00 2014-10-19 14:48:47.908 292 11280.30 66.80 57192.42 88888.00 2014-10-19 14:48:48.408 292 11280.32 66.81 57192.42 88888.00 2014-10-19 14:48:48.908 292 11280.31 66.75 57192.28 88888.00 2014-10-19 14:48:49.408 292 11280.36 66.69 57192.22 88888.00 2014-10-19 14:48:49.908 292 11280.35 66.65 57192.14 88888.00 2014-10-19 14:48:50.408 292 11280.36 66.71 57192.03 88888.00 2014-10-19 14:48:50.908 292 11280.39 66.69 57192.05 88888.00 2014-10-19 14:48:51.408 292 11280.42 66.68 57191.99 88888.00 2014-10-19 14:48:51.908 292 11280.36 66.69 57191.94 88888.00 2014-10-19 14:48:52.408 292 11280.38 66.69 57191.94 88888.00 2014-10-19 14:48:52.908 292 11280.39 66.69 57191.90 88888.00 2014-10-19 14:48:53.408 292 11280.35 66.69 57191.89 88888.00 2014-10-19 14:48:53.908 292 11280.38 66.71 57191.89 88888.00 2014-10-19 14:48:54.408 292 11280.42 66.74 57191.82 88888.00 2014-10-19 14:48:54.908 292 11280.43 66.78 57191.81 88888.00 2014-10-19 14:48:55.408 292 11280.44 66.74 57191.82 88888.00 2014-10-19 14:48:55.908 292 11280.42 66.71 57191.80 88888.00 2014-10-19 14:48:56.408 292 11280.44 66.72 57191.75 88888.00 2014-10-19 14:48:56.908 292 11280.43 66.73 57191.74 88888.00 2014-10-19 14:48:57.408 292 11280.44 66.73 57191.71 88888.00 2014-10-19 14:48:57.908 292 11280.44 66.73 57191.74 88888.00 2014-10-19 14:48:58.408 292 11280.39 66.74 57191.78 88888.00 2014-10-19 14:48:58.908 292 11280.42 66.74 57191.83 88888.00 2014-10-19 14:48:59.408 292 11280.44 66.73 57191.78 88888.00 2014-10-19 14:48:59.908 292 11280.41 66.76 57191.77 88888.00 2014-10-19 14:49:00.408 292 11280.42 66.76 57191.73 88888.00 2014-10-19 14:49:00.908 292 11280.38 66.81 57191.73 88888.00 2014-10-19 14:49:01.408 292 11280.32 66.79 57191.73 88888.00 2014-10-19 14:49:01.908 292 11280.36 66.79 57191.74 88888.00 2014-10-19 14:49:02.408 292 11280.38 66.86 57191.70 88888.00 2014-10-19 14:49:02.908 292 11280.34 66.87 57191.71 88888.00 2014-10-19 14:49:03.408 292 11280.32 66.87 57191.69 88888.00 2014-10-19 14:49:03.908 292 11280.32 66.89 57191.63 88888.00 2014-10-19 14:49:04.408 292 11280.38 66.88 57191.64 88888.00 2014-10-19 14:49:04.908 292 11280.41 66.89 57191.62 88888.00 2014-10-19 14:49:05.408 292 11280.39 66.87 57191.50 88888.00 2014-10-19 14:49:05.908 292 11280.34 66.88 57191.44 88888.00 2014-10-19 14:49:06.408 292 11280.31 66.86 57191.46 88888.00 2014-10-19 14:49:06.908 292 11280.32 66.85 57191.44 88888.00 2014-10-19 14:49:07.408 292 11280.32 66.87 57191.44 88888.00 2014-10-19 14:49:07.908 292 11280.32 66.87 57191.43 88888.00 2014-10-19 14:49:08.408 292 11280.36 66.87 57191.49 88888.00 2014-10-19 14:49:08.908 292 11280.38 66.91 57191.49 88888.00 2014-10-19 14:49:09.408 292 11280.34 66.93 57191.48 88888.00 2014-10-19 14:49:09.908 292 11280.34 66.89 57191.43 88888.00 2014-10-19 14:49:10.408 292 11280.31 66.91 57191.43 88888.00 2014-10-19 14:49:10.908 292 11280.32 66.93 57191.43 88888.00 2014-10-19 14:49:11.408 292 11280.36 66.94 57191.45 88888.00 2014-10-19 14:49:11.908 292 11280.34 66.94 57191.38 88888.00 2014-10-19 14:49:12.408 292 11280.32 66.94 57191.35 88888.00 2014-10-19 14:49:12.908 292 11280.32 66.95 57191.31 88888.00 2014-10-19 14:49:13.408 292 11280.32 66.98 57191.30 88888.00 2014-10-19 14:49:13.908 292 11280.35 67.01 57191.19 88888.00 2014-10-19 14:49:14.408 292 11280.38 67.01 57191.20 88888.00 2014-10-19 14:49:14.908 292 11280.45 67.02 57191.25 88888.00 2014-10-19 14:49:15.408 292 11280.44 67.05 57191.23 88888.00 2014-10-19 14:49:15.908 292 11280.42 67.08 57191.25 88888.00 2014-10-19 14:49:16.408 292 11280.45 67.09 57191.20 88888.00 2014-10-19 14:49:16.908 292 11280.49 67.09 57191.22 88888.00 2014-10-19 14:49:17.408 292 11280.51 67.16 57191.25 88888.00 2014-10-19 14:49:17.908 292 11280.51 67.13 57191.16 88888.00 2014-10-19 14:49:18.408 292 11280.53 67.16 57191.20 88888.00 2014-10-19 14:49:18.908 292 11280.56 67.16 57191.23 88888.00 2014-10-19 14:49:19.408 292 11280.55 67.13 57191.18 88888.00 2014-10-19 14:49:19.908 292 11280.58 67.26 57191.24 88888.00 2014-10-19 14:49:20.408 292 11280.59 67.26 57191.29 88888.00 2014-10-19 14:49:20.908 292 11280.60 67.23 57191.24 88888.00 2014-10-19 14:49:21.408 292 11280.59 67.21 57191.19 88888.00 2014-10-19 14:49:21.908 292 11280.58 67.23 57191.16 88888.00 2014-10-19 14:49:22.408 292 11280.59 67.26 57191.12 88888.00 2014-10-19 14:49:22.908 292 11280.64 67.30 57191.07 88888.00 2014-10-19 14:49:23.408 292 11280.64 67.30 57190.94 88888.00 2014-10-19 14:49:23.908 292 11280.74 67.34 57190.93 88888.00 2014-10-19 14:49:24.408 292 11280.81 67.34 57190.91 88888.00 2014-10-19 14:49:24.908 292 11280.77 67.36 57190.87 88888.00 2014-10-19 14:49:25.408 292 11280.77 67.37 57190.86 88888.00 2014-10-19 14:49:25.908 292 11280.84 67.37 57190.80 88888.00 2014-10-19 14:49:26.408 292 11280.88 67.42 57190.80 88888.00 2014-10-19 14:49:26.908 292 11280.90 67.47 57190.78 88888.00 2014-10-19 14:49:27.408 292 11280.93 67.46 57190.87 88888.00 2014-10-19 14:49:27.908 292 11280.99 67.46 57190.81 88888.00 2014-10-19 14:49:28.408 292 11281.01 67.50 57190.78 88888.00 2014-10-19 14:49:28.908 292 11280.97 67.51 57190.91 88888.00 2014-10-19 14:49:29.408 292 11281.00 67.54 57190.93 88888.00 2014-10-19 14:49:29.908 292 11281.05 67.56 57190.91 88888.00 2014-10-19 14:49:30.408 292 11281.08 67.57 57190.90 88888.00 2014-10-19 14:49:30.908 292 11281.11 67.63 57190.92 88888.00 2014-10-19 14:49:31.408 292 11281.08 67.61 57190.86 88888.00 2014-10-19 14:49:31.908 292 11281.08 67.67 57190.83 88888.00 2014-10-19 14:49:32.408 292 11281.12 67.67 57190.75 88888.00 2014-10-19 14:49:32.908 292 11281.22 67.67 57190.83 88888.00 2014-10-19 14:49:33.408 292 11281.28 67.74 57190.88 88888.00 2014-10-19 14:49:33.908 292 11281.30 67.75 57190.80 88888.00 2014-10-19 14:49:34.408 292 11281.32 67.75 57190.72 88888.00 2014-10-19 14:49:34.908 292 11281.34 67.78 57190.55 88888.00 2014-10-19 14:49:35.408 292 11281.39 67.77 57190.46 88888.00 2014-10-19 14:49:35.908 292 11281.41 67.77 57190.46 88888.00 2014-10-19 14:49:36.408 292 11281.42 67.81 57190.42 88888.00 2014-10-19 14:49:36.908 292 11281.41 67.85 57190.39 88888.00 2014-10-19 14:49:37.408 292 11281.40 67.91 57190.34 88888.00 2014-10-19 14:49:37.908 292 11281.46 67.91 57190.38 88888.00 2014-10-19 14:49:38.408 292 11281.50 67.94 57190.34 88888.00 2014-10-19 14:49:38.908 292 11281.54 67.98 57190.30 88888.00 2014-10-19 14:49:39.408 292 11281.54 68.01 57190.28 88888.00 2014-10-19 14:49:39.908 292 11281.56 68.01 57190.24 88888.00 2014-10-19 14:49:40.408 292 11281.60 68.04 57190.24 88888.00 2014-10-19 14:49:40.908 292 11281.61 68.08 57190.30 88888.00 2014-10-19 14:49:41.408 292 11281.67 68.04 57190.21 88888.00 2014-10-19 14:49:41.908 292 11281.68 68.04 57190.13 88888.00 2014-10-19 14:49:42.408 292 11281.71 68.09 57190.10 88888.00 2014-10-19 14:49:42.908 292 11281.80 68.12 57190.11 88888.00 2014-10-19 14:49:43.408 292 11281.84 68.09 57190.09 88888.00 2014-10-19 14:49:43.908 292 11281.84 68.09 57190.02 88888.00 2014-10-19 14:49:44.408 292 11281.81 68.16 57190.08 88888.00 2014-10-19 14:49:44.908 292 11281.83 68.17 57190.02 88888.00 2014-10-19 14:49:45.408 292 11281.85 68.17 57189.94 88888.00 2014-10-19 14:49:45.908 292 11281.88 68.15 57189.94 88888.00 2014-10-19 14:49:46.408 292 11281.88 68.15 57189.92 88888.00 2014-10-19 14:49:46.908 292 11281.90 68.18 57189.90 88888.00 2014-10-19 14:49:47.408 292 11281.89 68.26 57189.94 88888.00 2014-10-19 14:49:47.908 292 11281.92 68.30 57189.96 88888.00 2014-10-19 14:49:48.408 292 11281.96 68.30 57189.94 88888.00 2014-10-19 14:49:48.908 292 11281.92 68.35 57189.92 88888.00 2014-10-19 14:49:49.408 292 11281.98 68.37 57189.92 88888.00 2014-10-19 14:49:49.908 292 11282.02 68.38 57189.91 88888.00 2014-10-19 14:49:50.408 292 11282.06 68.39 57190.01 88888.00 2014-10-19 14:49:50.908 292 11282.08 68.41 57190.07 88888.00 2014-10-19 14:49:51.408 292 11282.13 68.42 57190.04 88888.00 2014-10-19 14:49:51.908 292 11282.13 68.43 57189.96 88888.00 2014-10-19 14:49:52.408 292 11282.12 68.38 57189.94 88888.00 2014-10-19 14:49:52.908 292 11282.11 68.39 57189.95 88888.00 2014-10-19 14:49:53.408 292 11282.16 68.43 57189.94 88888.00 2014-10-19 14:49:53.908 292 11282.22 68.41 57189.90 88888.00 2014-10-19 14:49:54.408 292 11282.25 68.42 57189.92 88888.00 2014-10-19 14:49:54.908 292 11282.24 68.42 57189.84 88888.00 2014-10-19 14:49:55.408 292 11282.27 68.42 57189.89 88888.00 2014-10-19 14:49:55.908 292 11282.32 68.45 57189.88 88888.00 2014-10-19 14:49:56.408 292 11282.33 68.45 57189.87 88888.00 2014-10-19 14:49:56.908 292 11282.34 68.48 57189.84 88888.00 2014-10-19 14:49:57.408 292 11282.39 68.49 57189.76 88888.00 2014-10-19 14:49:57.908 292 11282.44 68.50 57189.75 88888.00 2014-10-19 14:49:58.408 292 11282.46 68.50 57189.69 88888.00 2014-10-19 14:49:58.908 292 11282.47 68.49 57189.64 88888.00 2014-10-19 14:49:59.408 292 11282.50 68.53 57189.62 88888.00 2014-10-19 14:49:59.908 292 11282.52 68.52 57189.62 88888.00 2014-10-19 14:50:00.408 292 11282.57 68.51 57189.50 88888.00 2014-10-19 14:50:00.908 292 11282.55 68.56 57189.31 88888.00 2014-10-19 14:50:01.408 292 11282.58 68.55 57189.26 88888.00 2014-10-19 14:50:01.908 292 11282.59 68.56 57189.14 88888.00 2014-10-19 14:50:02.408 292 11282.64 68.57 57189.14 88888.00 2014-10-19 14:50:02.908 292 11282.66 68.59 57189.11 88888.00 2014-10-19 14:50:03.408 292 11282.70 68.57 57189.05 88888.00 2014-10-19 14:50:03.908 292 11282.77 68.57 57189.00 88888.00 2014-10-19 14:50:04.408 292 11282.80 68.60 57188.99 88888.00 2014-10-19 14:50:04.908 292 11282.81 68.65 57189.01 88888.00 2014-10-19 14:50:05.408 292 11282.84 68.65 57188.94 88888.00 2014-10-19 14:50:05.908 292 11282.85 68.65 57188.88 88888.00 2014-10-19 14:50:06.408 292 11282.84 68.70 57188.87 88888.00 2014-10-19 14:50:06.908 292 11282.87 68.69 57188.89 88888.00 2014-10-19 14:50:07.408 292 11282.89 68.68 57188.87 88888.00 2014-10-19 14:50:07.908 292 11282.91 68.69 57188.84 88888.00 2014-10-19 14:50:08.408 292 11282.94 68.71 57188.78 88888.00 2014-10-19 14:50:08.908 292 11283.00 68.72 57188.72 88888.00 2014-10-19 14:50:09.408 292 11283.02 68.75 57188.85 88888.00 2014-10-19 14:50:09.908 292 11283.03 68.75 57188.98 88888.00 2014-10-19 14:50:10.408 292 11283.08 68.75 57189.01 88888.00 2014-10-19 14:50:10.908 292 11283.13 68.76 57188.79 88888.00 2014-10-19 14:50:11.408 292 11283.17 68.79 57188.67 88888.00 2014-10-19 14:50:11.908 292 11283.22 68.84 57188.69 88888.00 2014-10-19 14:50:12.408 292 11283.26 68.79 57188.62 88888.00 2014-10-19 14:50:12.908 292 11283.29 68.82 57188.60 88888.00 2014-10-19 14:50:13.408 292 11283.35 68.79 57188.49 88888.00 2014-10-19 14:50:13.908 292 11283.37 68.84 57188.46 88888.00 2014-10-19 14:50:14.408 292 11283.40 68.85 57188.44 88888.00 2014-10-19 14:50:14.908 292 11283.45 68.86 57188.49 88888.00 2014-10-19 14:50:15.408 292 11283.54 68.91 57188.52 88888.00 2014-10-19 14:50:15.908 292 11283.61 68.96 57188.59 88888.00 2014-10-19 14:50:16.408 292 11283.57 68.94 57188.57 88888.00 2014-10-19 14:50:16.908 292 11283.64 68.91 57188.56 88888.00 2014-10-19 14:50:17.408 292 11283.71 68.92 57188.49 88888.00 2014-10-19 14:50:17.908 292 11283.76 68.93 57188.53 88888.00 2014-10-19 14:50:18.408 292 11283.80 68.94 57188.53 88888.00 2014-10-19 14:50:18.908 292 11283.87 68.94 57188.49 88888.00 2014-10-19 14:50:19.408 292 11283.85 68.96 57188.62 88888.00 2014-10-19 14:50:19.908 292 11283.90 69.00 57188.75 88888.00 2014-10-19 14:50:20.408 292 11283.97 69.04 57188.74 88888.00 2014-10-19 14:50:20.908 292 11284.03 69.02 57188.75 88888.00 2014-10-19 14:50:21.408 292 11284.07 69.00 57188.70 88888.00 2014-10-19 14:50:21.908 292 11284.13 69.00 57188.67 88888.00 2014-10-19 14:50:22.408 292 11284.19 69.02 57188.63 88888.00 2014-10-19 14:50:22.908 292 11284.23 69.05 57188.68 88888.00 2014-10-19 14:50:23.408 292 11284.28 69.03 57188.68 88888.00 2014-10-19 14:50:23.908 292 11284.34 69.09 57188.68 88888.00 2014-10-19 14:50:24.408 292 11284.37 69.12 57188.72 88888.00 2014-10-19 14:50:24.908 292 11284.46 69.10 57188.66 88888.00 2014-10-19 14:50:25.408 292 11284.46 69.09 57188.68 88888.00 2014-10-19 14:50:25.908 292 11284.46 69.11 57188.70 88888.00 2014-10-19 14:50:26.408 292 11284.49 69.19 57188.70 88888.00 2014-10-19 14:50:26.908 292 11284.56 69.24 57188.67 88888.00 2014-10-19 14:50:27.408 292 11284.60 69.27 57188.61 88888.00 2014-10-19 14:50:27.908 292 11284.63 69.26 57188.65 88888.00 2014-10-19 14:50:28.408 292 11284.67 69.25 57188.63 88888.00 2014-10-19 14:50:28.908 292 11284.65 69.19 57188.65 88888.00 2014-10-19 14:50:29.408 292 11284.68 69.14 57188.63 88888.00 2014-10-19 14:50:29.908 292 11284.74 69.23 57188.63 88888.00 2014-10-19 14:50:30.408 292 11284.79 69.24 57188.66 88888.00 2014-10-19 14:50:30.908 292 11284.82 69.24 57188.63 88888.00 2014-10-19 14:50:31.408 292 11284.86 69.24 57188.62 88888.00 2014-10-19 14:50:31.908 292 11284.95 69.24 57188.57 88888.00 2014-10-19 14:50:32.408 292 11284.97 69.28 57188.52 88888.00 2014-10-19 14:50:32.908 292 11285.03 69.32 57188.53 88888.00 2014-10-19 14:50:33.408 292 11285.07 69.31 57188.55 88888.00 2014-10-19 14:50:33.908 292 11285.09 69.33 57188.53 88888.00 2014-10-19 14:50:34.408 292 11285.16 69.34 57188.50 88888.00 2014-10-19 14:50:34.908 292 11285.19 69.33 57188.56 88888.00 2014-10-19 14:50:35.408 292 11285.23 69.36 57188.50 88888.00 2014-10-19 14:50:35.908 292 11285.24 69.34 57188.53 88888.00 2014-10-19 14:50:36.408 292 11285.26 69.32 57188.55 88888.00 2014-10-19 14:50:36.908 292 11285.35 69.36 57188.53 88888.00 2014-10-19 14:50:37.408 292 11285.39 69.43 57188.60 88888.00 2014-10-19 14:50:37.908 292 11285.40 69.44 57188.70 88888.00 2014-10-19 14:50:38.408 292 11285.44 69.52 57188.76 88888.00 2014-10-19 14:50:38.908 292 11285.48 69.53 57188.68 88888.00 2014-10-19 14:50:39.408 292 11285.50 69.53 57188.72 88888.00 2014-10-19 14:50:39.908 292 11285.52 69.52 57188.74 88888.00 2014-10-19 14:50:40.408 292 11285.59 69.55 57188.68 88888.00 2014-10-19 14:50:40.908 292 11285.59 69.58 57188.63 88888.00 2014-10-19 14:50:41.408 292 11285.64 69.55 57188.63 88888.00 2014-10-19 14:50:41.908 292 11285.63 69.60 57188.67 88888.00 2014-10-19 14:50:42.408 292 11285.69 69.62 57188.73 88888.00 2014-10-19 14:50:42.908 292 11285.72 69.61 57188.72 88888.00 2014-10-19 14:50:43.408 292 11285.76 69.62 57188.72 88888.00 2014-10-19 14:50:43.908 292 11285.79 69.65 57188.65 88888.00 2014-10-19 14:50:44.408 292 11285.84 69.65 57188.72 88888.00 2014-10-19 14:50:44.908 292 11285.87 69.65 57188.76 88888.00 2014-10-19 14:50:45.408 292 11285.88 69.73 57188.80 88888.00 2014-10-19 14:50:45.908 292 11285.93 69.77 57188.75 88888.00 2014-10-19 14:50:46.408 292 11285.99 69.74 57188.75 88888.00 2014-10-19 14:50:46.908 292 11286.01 69.75 57188.78 88888.00 2014-10-19 14:50:47.408 292 11286.06 69.78 57188.82 88888.00 2014-10-19 14:50:47.908 292 11286.11 69.77 57188.81 88888.00 2014-10-19 14:50:48.408 292 11286.12 69.73 57188.79 88888.00 2014-10-19 14:50:48.908 292 11286.11 69.77 57188.70 88888.00 2014-10-19 14:50:49.408 292 11286.15 69.75 57188.74 88888.00 2014-10-19 14:50:49.908 292 11286.22 69.85 57188.79 88888.00 2014-10-19 14:50:50.408 292 11286.26 69.87 57188.88 88888.00 2014-10-19 14:50:50.908 292 11286.26 69.86 57188.91 88888.00 2014-10-19 14:50:51.408 292 11286.34 69.87 57188.89 88888.00 2014-10-19 14:50:51.908 292 11286.40 69.93 57188.91 88888.00 2014-10-19 14:50:52.408 292 11286.44 69.89 57188.88 88888.00 2014-10-19 14:50:52.908 292 11286.49 69.91 57188.82 88888.00 2014-10-19 14:50:53.408 292 11286.50 69.88 57188.82 88888.00 2014-10-19 14:50:53.908 292 11286.49 69.86 57188.78 88888.00 2014-10-19 14:50:54.408 292 11286.54 69.86 57188.84 88888.00 2014-10-19 14:50:54.908 292 11286.57 69.84 57188.85 88888.00 2014-10-19 14:50:55.408 292 11286.62 69.85 57188.79 88888.00 2014-10-19 14:50:55.908 292 11286.62 69.87 57188.80 88888.00 2014-10-19 14:50:56.408 292 11286.60 69.87 57188.81 88888.00 2014-10-19 14:50:56.908 292 11286.64 69.80 57188.79 88888.00 2014-10-19 14:50:57.408 292 11286.68 69.79 57188.82 88888.00 2014-10-19 14:50:57.908 292 11286.70 69.82 57188.92 88888.00 2014-10-19 14:50:58.408 292 11286.74 69.82 57188.93 88888.00 2014-10-19 14:50:58.908 292 11286.78 69.84 57188.93 88888.00 2014-10-19 14:50:59.408 292 11286.81 69.84 57188.99 88888.00 2014-10-19 14:50:59.908 292 11286.83 69.88 57188.99 88888.00 2014-10-19 14:51:00.408 292 11286.88 69.85 57188.97 88888.00 2014-10-19 14:51:00.908 292 11286.88 69.86 57188.97 88888.00 2014-10-19 14:51:01.408 292 11286.87 69.85 57188.95 88888.00 2014-10-19 14:51:01.908 292 11286.89 69.89 57188.98 88888.00 2014-10-19 14:51:02.408 292 11286.94 69.96 57189.00 88888.00 2014-10-19 14:51:02.908 292 11287.01 69.95 57189.07 88888.00 2014-10-19 14:51:03.408 292 11287.02 69.99 57189.05 88888.00 2014-10-19 14:51:03.908 292 11287.05 70.07 57189.07 88888.00 2014-10-19 14:51:04.408 292 11287.08 70.11 57189.12 88888.00 2014-10-19 14:51:04.908 292 11287.16 70.09 57189.11 88888.00 2014-10-19 14:51:05.408 292 11287.20 70.06 57189.20 88888.00 2014-10-19 14:51:05.908 292 11287.24 70.08 57189.31 88888.00 2014-10-19 14:51:06.408 292 11287.24 70.11 57189.34 88888.00 2014-10-19 14:51:06.908 292 11287.24 70.16 57189.40 88888.00 2014-10-19 14:51:07.408 292 11287.26 70.19 57189.38 88888.00 2014-10-19 14:51:07.908 292 11287.27 70.20 57189.33 88888.00 2014-10-19 14:51:08.408 292 11287.31 70.19 57189.36 88888.00 2014-10-19 14:51:08.908 292 11287.33 70.21 57189.33 88888.00 2014-10-19 14:51:09.408 292 11287.34 70.26 57189.33 88888.00 2014-10-19 14:51:09.908 292 11287.38 70.26 57189.37 88888.00 2014-10-19 14:51:10.409 292 11287.44 70.33 57189.40 88888.00 2014-10-19 14:51:10.909 292 11287.45 70.34 57189.40 88888.00 2014-10-19 14:51:11.409 292 11287.45 70.33 57189.47 88888.00 2014-10-19 14:51:11.909 292 11287.46 70.33 57189.59 88888.00 2014-10-19 14:51:12.409 292 11287.51 70.33 57189.64 88888.00 2014-10-19 14:51:12.909 292 11287.54 70.29 57189.72 88888.00 2014-10-19 14:51:13.409 292 11287.55 70.27 57189.75 88888.00 2014-10-19 14:51:13.909 292 11287.61 70.29 57189.69 88888.00 2014-10-19 14:51:14.409 292 11287.59 70.33 57189.72 88888.00 2014-10-19 14:51:14.909 292 11287.58 70.34 57189.69 88888.00 2014-10-19 14:51:15.409 292 11287.64 70.34 57189.62 88888.00 2014-10-19 14:51:15.909 292 11287.68 70.34 57189.64 88888.00 2014-10-19 14:51:16.409 292 11287.68 70.38 57189.68 88888.00 2014-10-19 14:51:16.909 292 11287.68 70.35 57189.69 88888.00 2014-10-19 14:51:17.409 292 11287.68 70.35 57189.72 88888.00 2014-10-19 14:51:17.909 292 11287.69 70.40 57189.87 88888.00 2014-10-19 14:51:18.409 292 11287.67 70.43 57189.91 88888.00 2014-10-19 14:51:18.909 292 11287.65 70.46 57189.90 88888.00 2014-10-19 14:51:19.409 292 11287.71 70.42 57189.89 88888.00 2014-10-19 14:51:19.909 292 11287.72 70.41 57189.59 88888.00 2014-10-19 14:51:20.409 292 11287.76 70.38 57189.47 88888.00 2014-10-19 14:51:20.909 292 11287.79 70.38 57189.53 88888.00 2014-10-19 14:51:21.409 292 11287.78 70.39 57189.53 88888.00 2014-10-19 14:51:21.909 292 11287.79 70.42 57189.55 88888.00 2014-10-19 14:51:22.409 292 11287.80 70.48 57189.58 88888.00 2014-10-19 14:51:22.909 292 11287.80 70.53 57189.57 88888.00 2014-10-19 14:51:23.409 292 11287.86 70.52 57189.64 88888.00 2014-10-19 14:51:23.909 292 11287.86 70.55 57189.71 88888.00 2014-10-19 14:51:24.409 292 11287.89 70.59 57189.72 88888.00 2014-10-19 14:51:24.909 292 11287.92 70.54 57189.71 88888.00 2014-10-19 14:51:25.409 292 11287.96 70.53 57189.76 88888.00 2014-10-19 14:51:25.909 292 11287.96 70.55 57189.81 88888.00 2014-10-19 14:51:26.409 292 11287.90 70.54 57189.78 88888.00 2014-10-19 14:51:26.909 292 11287.95 70.55 57189.83 88888.00 2014-10-19 14:51:27.409 292 11287.97 70.60 57190.01 88888.00 2014-10-19 14:51:27.909 292 11288.01 70.62 57190.29 88888.00 2014-10-19 14:51:28.409 292 11288.02 70.60 57190.28 88888.00 2014-10-19 14:51:28.909 292 11288.11 70.57 57190.26 88888.00 2014-10-19 14:51:29.409 292 11288.14 70.61 57190.30 88888.00 2014-10-19 14:51:29.909 292 11288.15 70.64 57190.35 88888.00 2014-10-19 14:51:30.409 292 11288.14 70.67 57190.40 88888.00 2014-10-19 14:51:30.909 292 11288.17 70.64 57190.47 88888.00 2014-10-19 14:51:31.409 292 11288.19 70.66 57190.48 88888.00 2014-10-19 14:51:31.909 292 11288.20 70.67 57190.41 88888.00 2014-10-19 14:51:32.409 292 11288.22 70.66 57190.43 88888.00 2014-10-19 14:51:32.909 292 11288.27 70.66 57190.45 88888.00 2014-10-19 14:51:33.409 292 11288.34 70.67 57190.47 88888.00 2014-10-19 14:51:33.909 292 11288.33 70.68 57190.47 88888.00 2014-10-19 14:51:34.409 292 11288.33 70.67 57190.49 88888.00 2014-10-19 14:51:34.909 292 11288.35 70.64 57190.53 88888.00 2014-10-19 14:51:35.409 292 11288.35 70.64 57190.55 88888.00 2014-10-19 14:51:35.909 292 11288.41 70.62 57190.62 88888.00 2014-10-19 14:51:36.409 292 11288.42 70.62 57190.60 88888.00 2014-10-19 14:51:36.909 292 11288.45 70.68 57190.64 88888.00 2014-10-19 14:51:37.409 292 11288.44 70.67 57190.68 88888.00 2014-10-19 14:51:37.909 292 11288.50 70.69 57190.61 88888.00 2014-10-19 14:51:38.409 292 11288.52 70.74 57190.56 88888.00 2014-10-19 14:51:38.909 292 11288.58 70.74 57190.54 88888.00 2014-10-19 14:51:39.409 292 11288.59 70.73 57190.53 88888.00 2014-10-19 14:51:39.909 292 11288.65 70.73 57190.52 88888.00 2014-10-19 14:51:40.409 292 11288.71 70.75 57190.60 88888.00 2014-10-19 14:51:40.909 292 11288.75 70.76 57190.64 88888.00 2014-10-19 14:51:41.409 292 11288.76 70.83 57190.60 88888.00 2014-10-19 14:51:41.909 292 11288.73 70.82 57190.60 88888.00 2014-10-19 14:51:42.409 292 11288.79 70.86 57190.56 88888.00 2014-10-19 14:51:42.909 292 11288.77 70.86 57190.61 88888.00 2014-10-19 14:51:43.409 292 11288.75 70.90 57190.61 88888.00 2014-10-19 14:51:43.909 292 11288.77 70.91 57190.66 88888.00 2014-10-19 14:51:44.409 292 11288.77 70.89 57190.67 88888.00 2014-10-19 14:51:44.909 292 11288.78 70.91 57190.65 88888.00 2014-10-19 14:51:45.409 292 11288.79 70.94 57190.66 88888.00 2014-10-19 14:51:45.909 292 11288.73 70.86 57190.55 88888.00 2014-10-19 14:51:46.409 292 11288.72 70.87 57190.62 88888.00 2014-10-19 14:51:46.909 292 11288.79 70.86 57190.67 88888.00 2014-10-19 14:51:47.409 292 11288.85 70.82 57190.68 88888.00 2014-10-19 14:51:47.909 292 11288.87 70.81 57190.71 88888.00 2014-10-19 14:51:48.409 292 11288.89 70.81 57190.75 88888.00 2014-10-19 14:51:48.909 292 11288.90 70.84 57190.78 88888.00 2014-10-19 14:51:49.409 292 11288.87 70.84 57190.75 88888.00 2014-10-19 14:51:49.909 292 11288.89 70.80 57190.78 88888.00 2014-10-19 14:51:50.409 292 11288.93 70.81 57190.81 88888.00 2014-10-19 14:51:50.909 292 11288.98 70.77 57190.81 88888.00 2014-10-19 14:51:51.409 292 11288.94 70.76 57190.88 88888.00 2014-10-19 14:51:51.909 292 11288.98 70.79 57190.97 88888.00 2014-10-19 14:51:52.409 292 11289.00 70.77 57191.05 88888.00 2014-10-19 14:51:52.909 292 11289.01 70.77 57191.10 88888.00 2014-10-19 14:51:53.409 292 11289.04 70.79 57191.10 88888.00 2014-10-19 14:51:53.909 292 11289.08 70.77 57191.17 88888.00 2014-10-19 14:51:54.409 292 11289.10 70.76 57191.17 88888.00 2014-10-19 14:51:54.909 292 11289.12 70.74 57191.16 88888.00 2014-10-19 14:51:55.409 292 11289.13 70.74 57191.13 88888.00 2014-10-19 14:51:55.909 292 11289.12 70.69 57191.17 88888.00 2014-10-19 14:51:56.409 292 11289.17 70.68 57191.24 88888.00 2014-10-19 14:51:56.909 292 11289.15 70.69 57191.19 88888.00 2014-10-19 14:51:57.409 292 11289.13 70.72 57191.22 88888.00 2014-10-19 14:51:57.909 292 11289.13 70.70 57191.28 88888.00 2014-10-19 14:51:58.409 292 11289.18 70.69 57191.33 88888.00 2014-10-19 14:51:58.909 292 11289.25 70.69 57191.32 88888.00 2014-10-19 14:51:59.409 292 11289.22 70.64 57191.35 88888.00 2014-10-19 14:51:59.909 292 11289.25 70.66 57191.30 88888.00 2014-10-19 14:52:00.409 292 11289.26 70.66 57191.36 88888.00 2014-10-19 14:52:00.909 292 11289.29 70.70 57191.42 88888.00 2014-10-19 14:52:01.409 292 11289.27 70.70 57191.39 88888.00 2014-10-19 14:52:01.909 292 11289.32 70.69 57191.42 88888.00 2014-10-19 14:52:02.409 292 11289.33 70.69 57191.45 88888.00 2014-10-19 14:52:02.909 292 11289.32 70.70 57191.52 88888.00 2014-10-19 14:52:03.409 292 11289.35 70.67 57191.55 88888.00 2014-10-19 14:52:03.909 292 11289.38 70.68 57191.52 88888.00 2014-10-19 14:52:04.409 292 11289.39 70.67 57191.60 88888.00 2014-10-19 14:52:04.909 292 11289.43 70.59 57191.63 88888.00 2014-10-19 14:52:05.409 292 11289.46 70.54 57191.62 88888.00 2014-10-19 14:52:05.909 292 11289.46 70.55 57191.60 88888.00 2014-10-19 14:52:06.409 292 11289.47 70.55 57191.64 88888.00 2014-10-19 14:52:06.909 292 11289.52 70.48 57191.62 88888.00 2014-10-19 14:52:07.409 292 11289.48 70.49 57191.63 88888.00 2014-10-19 14:52:07.909 292 11289.52 70.53 57191.65 88888.00 2014-10-19 14:52:08.409 292 11289.56 70.49 57191.75 88888.00 2014-10-19 14:52:08.909 292 11289.55 70.47 57191.75 88888.00 2014-10-19 14:52:09.409 292 11289.56 70.45 57191.76 88888.00 2014-10-19 14:52:09.909 292 11289.61 70.47 57191.77 88888.00 2014-10-19 14:52:10.409 292 11289.60 70.46 57191.80 88888.00 2014-10-19 14:52:10.909 292 11289.63 70.47 57191.78 88888.00 2014-10-19 14:52:11.409 292 11289.60 70.49 57191.84 88888.00 2014-10-19 14:52:11.909 292 11289.62 70.46 57191.89 88888.00 2014-10-19 14:52:12.409 292 11289.66 70.42 57191.97 88888.00 2014-10-19 14:52:12.909 292 11289.69 70.40 57192.01 88888.00 2014-10-19 14:52:13.409 292 11289.72 70.39 57192.02 88888.00 2014-10-19 14:52:13.909 292 11289.73 70.39 57192.03 88888.00 2014-10-19 14:52:14.409 292 11289.76 70.39 57192.01 88888.00 2014-10-19 14:52:14.909 292 11289.76 70.38 57192.06 88888.00 2014-10-19 14:52:15.409 292 11289.77 70.32 57192.09 88888.00 2014-10-19 14:52:15.909 292 11289.82 70.29 57192.08 88888.00 2014-10-19 14:52:16.409 292 11289.86 70.36 57192.18 88888.00 2014-10-19 14:52:16.909 292 11289.83 70.35 57192.21 88888.00 2014-10-19 14:52:17.409 292 11289.84 70.30 57192.26 88888.00 2014-10-19 14:52:17.909 292 11289.82 70.33 57192.33 88888.00 2014-10-19 14:52:18.409 292 11289.86 70.34 57192.39 88888.00 2014-10-19 14:52:18.909 292 11289.90 70.29 57192.38 88888.00 2014-10-19 14:52:19.409 292 11289.90 70.23 57192.34 88888.00 2014-10-19 14:52:19.909 292 11289.84 70.23 57192.37 88888.00 2014-10-19 14:52:20.409 292 11289.82 70.21 57192.44 88888.00 2014-10-19 14:52:20.909 292 11289.83 70.22 57192.46 88888.00 2014-10-19 14:52:21.409 292 11289.86 70.18 57192.50 88888.00 2014-10-19 14:52:21.909 292 11289.83 70.19 57192.61 88888.00 2014-10-19 14:52:22.409 292 11289.81 70.19 57192.64 88888.00 2014-10-19 14:52:22.909 292 11289.83 70.16 57192.59 88888.00 2014-10-19 14:52:23.409 292 11289.84 70.15 57192.64 88888.00 2014-10-19 14:52:23.909 292 11289.84 70.13 57192.74 88888.00 2014-10-19 14:52:24.409 292 11289.84 70.08 57192.74 88888.00 2014-10-19 14:52:24.909 292 11289.84 70.08 57192.70 88888.00 2014-10-19 14:52:25.409 292 11289.87 70.09 57192.71 88888.00 2014-10-19 14:52:25.909 292 11289.88 70.07 57192.63 88888.00 2014-10-19 14:52:26.409 292 11289.90 70.07 57192.58 88888.00 2014-10-19 14:52:26.909 292 11289.93 70.06 57192.60 88888.00 2014-10-19 14:52:27.409 292 11289.91 70.07 57192.66 88888.00 2014-10-19 14:52:27.909 292 11289.91 70.02 57192.63 88888.00 2014-10-19 14:52:28.409 292 11289.90 69.95 57192.66 88888.00 2014-10-19 14:52:28.909 292 11289.91 69.91 57192.72 88888.00 2014-10-19 14:52:29.409 292 11289.87 69.86 57192.76 88888.00 2014-10-19 14:52:29.909 292 11289.83 69.85 57192.80 88888.00 2014-10-19 14:52:30.409 292 11289.86 69.87 57192.84 88888.00 2014-10-19 14:52:30.909 292 11289.90 69.88 57192.86 88888.00 2014-10-19 14:52:31.409 292 11289.94 69.88 57192.85 88888.00 2014-10-19 14:52:31.909 292 11289.91 69.88 57192.83 88888.00 2014-10-19 14:52:32.409 292 11289.90 69.86 57192.87 88888.00 2014-10-19 14:52:32.909 292 11289.89 69.85 57192.91 88888.00 2014-10-19 14:52:33.409 292 11289.93 69.82 57192.95 88888.00 2014-10-19 14:52:33.909 292 11289.93 69.84 57192.98 88888.00 2014-10-19 14:52:34.409 292 11289.84 69.84 57192.97 88888.00 2014-10-19 14:52:34.909 292 11289.86 69.80 57192.99 88888.00 2014-10-19 14:52:35.409 292 11289.88 69.74 57192.98 88888.00 2014-10-19 14:52:35.909 292 11289.90 69.72 57192.99 88888.00 2014-10-19 14:52:36.409 292 11289.84 69.77 57192.97 88888.00 2014-10-19 14:52:36.909 292 11289.82 69.80 57193.00 88888.00 2014-10-19 14:52:37.409 292 11289.82 69.82 57192.97 88888.00 2014-10-19 14:52:37.909 292 11289.83 69.73 57192.92 88888.00 2014-10-19 14:52:38.409 292 11289.83 69.67 57192.96 88888.00 2014-10-19 14:52:38.909 292 11289.83 69.65 57192.99 88888.00 2014-10-19 14:52:39.409 292 11289.84 69.64 57192.98 88888.00 2014-10-19 14:52:39.909 292 11289.84 69.66 57193.06 88888.00 2014-10-19 14:52:40.409 292 11289.82 69.65 57193.12 88888.00 2014-10-19 14:52:40.909 292 11289.79 69.66 57192.99 88888.00 2014-10-19 14:52:41.409 292 11289.75 69.60 57192.93 88888.00 2014-10-19 14:52:41.909 292 11289.76 69.52 57192.97 88888.00 2014-10-19 14:52:42.409 292 11289.74 69.55 57192.95 88888.00 2014-10-19 14:52:42.909 292 11289.70 69.53 57193.03 88888.00 2014-10-19 14:52:43.409 292 11289.70 69.51 57193.10 88888.00 2014-10-19 14:52:43.909 292 11289.73 69.53 57193.08 88888.00 2014-10-19 14:52:44.409 292 11289.70 69.59 57193.10 88888.00 2014-10-19 14:52:44.909 292 11289.69 69.57 57193.19 88888.00 2014-10-19 14:52:45.409 292 11289.68 69.53 57193.22 88888.00 2014-10-19 14:52:45.909 292 11289.66 69.51 57193.17 88888.00 2014-10-19 14:52:46.409 292 11289.66 69.52 57193.21 88888.00 2014-10-19 14:52:46.909 292 11289.68 69.50 57193.19 88888.00 2014-10-19 14:52:47.409 292 11289.67 69.48 57193.27 88888.00 2014-10-19 14:52:47.909 292 11289.61 69.47 57193.27 88888.00 2014-10-19 14:52:48.409 292 11289.59 69.45 57193.30 88888.00 2014-10-19 14:52:48.909 292 11289.62 69.48 57193.27 88888.00 2014-10-19 14:52:49.409 292 11289.62 69.47 57193.27 88888.00 2014-10-19 14:52:49.909 292 11289.65 69.46 57193.27 88888.00 2014-10-19 14:52:50.409 292 11289.65 69.48 57193.27 88888.00 2014-10-19 14:52:50.909 292 11289.61 69.51 57193.28 88888.00 2014-10-19 14:52:51.409 292 11289.61 69.51 57193.28 88888.00 2014-10-19 14:52:51.909 292 11289.66 69.48 57193.27 88888.00 2014-10-19 14:52:52.409 292 11289.65 69.51 57193.27 88888.00 2014-10-19 14:52:52.909 292 11289.63 69.50 57193.28 88888.00 2014-10-19 14:52:53.409 292 11289.67 69.52 57193.27 88888.00 2014-10-19 14:52:53.909 292 11289.73 69.54 57193.29 88888.00 2014-10-19 14:52:54.409 292 11289.73 69.50 57193.29 88888.00 2014-10-19 14:52:54.909 292 11289.73 69.48 57193.29 88888.00 2014-10-19 14:52:55.409 292 11289.75 69.45 57193.27 88888.00 2014-10-19 14:52:55.909 292 11289.73 69.44 57193.24 88888.00 2014-10-19 14:52:56.409 292 11289.72 69.41 57193.25 88888.00 2014-10-19 14:52:56.909 292 11289.75 69.38 57193.22 88888.00 2014-10-19 14:52:57.409 292 11289.75 69.39 57193.22 88888.00 2014-10-19 14:52:57.909 292 11289.75 69.37 57193.25 88888.00 2014-10-19 14:52:58.409 292 11289.69 69.36 57193.22 88888.00 2014-10-19 14:52:58.909 292 11289.69 69.33 57193.11 88888.00 2014-10-19 14:52:59.409 292 11289.70 69.32 57193.10 88888.00 2014-10-19 14:52:59.909 292 11289.65 69.37 57193.16 88888.00 2014-10-19 14:53:00.409 292 11289.65 69.32 57193.15 88888.00 2014-10-19 14:53:00.909 292 11289.70 69.30 57193.15 88888.00 2014-10-19 14:53:01.409 292 11289.74 69.30 57193.19 88888.00 2014-10-19 14:53:01.909 292 11289.74 69.26 57193.22 88888.00 2014-10-19 14:53:02.409 292 11289.74 69.21 57193.15 88888.00 2014-10-19 14:53:02.909 292 11289.76 69.25 57193.09 88888.00 2014-10-19 14:53:03.409 292 11289.73 69.25 57193.02 88888.00 2014-10-19 14:53:03.909 292 11289.77 69.16 57192.92 88888.00 2014-10-19 14:53:04.409 292 11289.77 69.16 57192.91 88888.00 2014-10-19 14:53:04.909 292 11289.76 69.17 57192.97 88888.00 2014-10-19 14:53:05.409 292 11289.74 69.11 57192.99 88888.00 2014-10-19 14:53:05.909 292 11289.74 69.14 57192.97 88888.00 2014-10-19 14:53:06.409 292 11289.73 69.23 57192.99 88888.00 2014-10-19 14:53:06.909 292 11289.74 69.21 57193.02 88888.00 2014-10-19 14:53:07.409 292 11289.75 69.20 57193.00 88888.00 2014-10-19 14:53:07.909 292 11289.73 69.17 57192.96 88888.00 2014-10-19 14:53:08.409 292 11289.73 69.16 57192.97 88888.00 2014-10-19 14:53:08.909 292 11289.72 69.16 57192.96 88888.00 2014-10-19 14:53:09.409 292 11289.74 69.12 57192.90 88888.00 2014-10-19 14:53:09.909 292 11289.76 69.13 57192.89 88888.00 2014-10-19 14:53:10.409 292 11289.79 69.14 57192.84 88888.00 2014-10-19 14:53:10.909 292 11289.75 69.11 57192.79 88888.00 2014-10-19 14:53:11.409 292 11289.75 69.05 57192.80 88888.00 2014-10-19 14:53:11.909 292 11289.73 69.07 57192.89 88888.00 2014-10-19 14:53:12.409 292 11289.70 69.04 57192.83 88888.00 2014-10-19 14:53:12.909 292 11289.73 69.02 57192.83 88888.00 2014-10-19 14:53:13.409 292 11289.75 69.00 57192.77 88888.00 2014-10-19 14:53:13.909 292 11289.73 68.96 57192.74 88888.00 2014-10-19 14:53:14.409 292 11289.74 68.91 57192.79 88888.00 2014-10-19 14:53:14.909 292 11289.76 68.84 57192.74 88888.00 2014-10-19 14:53:15.409 292 11289.74 68.82 57192.71 88888.00 2014-10-19 14:53:15.909 292 11289.73 68.80 57192.73 88888.00 2014-10-19 14:53:16.409 292 11289.73 68.79 57192.67 88888.00 2014-10-19 14:53:16.909 292 11289.69 68.77 57192.67 88888.00 2014-10-19 14:53:17.409 292 11289.76 68.71 57192.61 88888.00 2014-10-19 14:53:17.909 292 11289.76 68.69 57192.54 88888.00 2014-10-19 14:53:18.409 292 11289.73 68.70 57192.55 88888.00 2014-10-19 14:53:18.909 292 11289.72 68.69 57192.46 88888.00 2014-10-19 14:53:19.409 292 11289.69 68.69 57192.42 88888.00 2014-10-19 14:53:19.909 292 11289.73 68.62 57192.48 88888.00 2014-10-19 14:53:20.409 292 11289.66 68.62 57192.52 88888.00 2014-10-19 14:53:20.909 292 11289.68 68.58 57192.46 88888.00 2014-10-19 14:53:21.409 292 11289.73 68.55 57192.51 88888.00 2014-10-19 14:53:21.909 292 11289.74 68.59 57192.51 88888.00 2014-10-19 14:53:22.409 292 11289.69 68.55 57192.46 88888.00 2014-10-19 14:53:22.909 292 11289.66 68.51 57192.41 88888.00 2014-10-19 14:53:23.409 292 11289.61 68.55 57192.33 88888.00 2014-10-19 14:53:23.909 292 11289.59 68.56 57192.34 88888.00 2014-10-19 14:53:24.409 292 11289.62 68.57 57192.44 88888.00 2014-10-19 14:53:24.909 292 11289.56 68.52 57192.46 88888.00 2014-10-19 14:53:25.409 292 11289.56 68.46 57192.52 88888.00 2014-10-19 14:53:25.909 292 11289.59 68.43 57192.46 88888.00 2014-10-19 14:53:26.409 292 11289.56 68.38 57192.40 88888.00 2014-10-19 14:53:26.909 292 11289.60 68.34 57192.38 88888.00 2014-10-19 14:53:27.409 292 11289.63 68.32 57192.39 88888.00 2014-10-19 14:53:27.909 292 11289.63 68.32 57192.46 88888.00 2014-10-19 14:53:28.409 292 11289.65 68.30 57192.37 88888.00 2014-10-19 14:53:28.909 292 11289.62 68.26 57192.33 88888.00 2014-10-19 14:53:29.409 292 11289.59 68.22 57192.35 88888.00 2014-10-19 14:53:29.909 292 11289.58 68.17 57192.32 88888.00 2014-10-19 14:53:30.409 292 11289.54 68.14 57192.33 88888.00 2014-10-19 14:53:30.909 292 11289.50 68.15 57192.29 88888.00 2014-10-19 14:53:31.409 292 11289.55 68.16 57192.28 88888.00 2014-10-19 14:53:31.909 292 11289.50 68.15 57192.31 88888.00 2014-10-19 14:53:32.409 292 11289.54 68.08 57192.29 88888.00 2014-10-19 14:53:32.909 292 11289.58 68.05 57192.29 88888.00 2014-10-19 14:53:33.409 292 11289.55 68.05 57192.34 88888.00 2014-10-19 14:53:33.909 292 11289.54 68.08 57192.33 88888.00 2014-10-19 14:53:34.409 292 11289.52 68.04 57192.28 88888.00 2014-10-19 14:53:34.909 292 11289.54 68.00 57192.21 88888.00 2014-10-19 14:53:35.409 292 11289.49 67.95 57192.20 88888.00 2014-10-19 14:53:35.909 292 11289.50 67.94 57192.23 88888.00 2014-10-19 14:53:36.409 292 11289.50 67.92 57192.20 88888.00 2014-10-19 14:53:36.909 292 11289.49 67.89 57192.10 88888.00 2014-10-19 14:53:37.409 292 11289.50 67.85 57192.05 88888.00 2014-10-19 14:53:37.909 292 11289.49 67.85 57192.06 88888.00 2014-10-19 14:53:38.409 292 11289.47 67.88 57192.12 88888.00 2014-10-19 14:53:38.909 292 11289.48 67.83 57192.08 88888.00 2014-10-19 14:53:39.409 292 11289.48 67.81 57192.09 88888.00 2014-10-19 14:53:39.909 292 11289.48 67.78 57192.10 88888.00 2014-10-19 14:53:40.409 292 11289.49 67.74 57192.06 88888.00 2014-10-19 14:53:40.909 292 11289.50 67.74 57192.00 88888.00 2014-10-19 14:53:41.409 292 11289.48 67.69 57192.05 88888.00 2014-10-19 14:53:41.909 292 11289.42 67.68 57192.01 88888.00 2014-10-19 14:53:42.409 292 11289.41 67.69 57192.02 88888.00 2014-10-19 14:53:42.909 292 11289.40 67.68 57191.99 88888.00 2014-10-19 14:53:43.409 292 11289.39 67.63 57191.96 88888.00 2014-10-19 14:53:43.909 292 11289.45 67.67 57191.95 88888.00 2014-10-19 14:53:44.409 292 11289.46 67.68 57191.97 88888.00 2014-10-19 14:53:44.909 292 11289.48 67.62 57191.93 88888.00 2014-10-19 14:53:45.409 292 11289.48 67.61 57191.94 88888.00 2014-10-19 14:53:45.909 292 11289.47 67.58 57191.93 88888.00 2014-10-19 14:53:46.409 292 11289.48 67.61 57192.00 88888.00 2014-10-19 14:53:46.909 292 11289.47 67.60 57191.95 88888.00 2014-10-19 14:53:47.409 292 11289.50 67.55 57191.96 88888.00 2014-10-19 14:53:47.909 292 11289.50 67.55 57191.95 88888.00 2014-10-19 14:53:48.409 292 11289.47 67.55 57191.87 88888.00 2014-10-19 14:53:48.909 292 11289.49 67.55 57191.86 88888.00 2014-10-19 14:53:49.409 292 11289.49 67.51 57191.94 88888.00 2014-10-19 14:53:49.909 292 11289.48 67.49 57191.87 88888.00 2014-10-19 14:53:50.409 292 11289.53 67.51 57191.88 88888.00 2014-10-19 14:53:50.909 292 11289.52 67.51 57191.84 88888.00 2014-10-19 14:53:51.409 292 11289.53 67.53 57191.81 88888.00 2014-10-19 14:53:51.909 292 11289.55 67.51 57191.81 88888.00 2014-10-19 14:53:52.409 292 11289.56 67.49 57191.77 88888.00 2014-10-19 14:53:52.909 292 11289.55 67.48 57191.70 88888.00 2014-10-19 14:53:53.409 292 11289.60 67.44 57191.65 88888.00 2014-10-19 14:53:53.909 292 11289.58 67.41 57191.67 88888.00 2014-10-19 14:53:54.409 292 11289.55 67.41 57191.67 88888.00 2014-10-19 14:53:54.909 292 11289.56 67.39 57191.67 88888.00 2014-10-19 14:53:55.409 292 11289.58 67.35 57191.58 88888.00 2014-10-19 14:53:55.909 292 11289.61 67.35 57191.48 88888.00 2014-10-19 14:53:56.409 292 11289.67 67.37 57191.44 88888.00 2014-10-19 14:53:56.909 292 11289.70 67.33 57191.37 88888.00 2014-10-19 14:53:57.409 292 11289.73 67.28 57191.24 88888.00 2014-10-19 14:53:57.909 292 11289.70 67.26 57191.25 88888.00 2014-10-19 14:53:58.409 292 11289.68 67.26 57191.19 88888.00 2014-10-19 14:53:58.909 292 11289.62 67.23 57191.11 88888.00 2014-10-19 14:53:59.409 292 11289.66 67.16 57191.04 88888.00 2014-10-19 14:53:59.909 292 11289.72 67.15 57191.01 88888.00 2014-10-19 14:54:00.409 292 11289.70 67.16 57191.04 88888.00 2014-10-19 14:54:00.909 292 11289.75 67.14 57191.07 88888.00 2014-10-19 14:54:01.409 292 11289.75 67.12 57191.09 88888.00 2014-10-19 14:54:01.909 292 11289.74 67.12 57191.04 88888.00 2014-10-19 14:54:02.409 292 11289.74 67.08 57190.96 88888.00 2014-10-19 14:54:02.909 292 11289.74 67.06 57190.91 88888.00 2014-10-19 14:54:03.409 292 11289.76 67.05 57190.86 88888.00 2014-10-19 14:54:03.909 292 11289.75 67.06 57190.81 88888.00 2014-10-19 14:54:04.409 292 11289.80 67.07 57190.75 88888.00 2014-10-19 14:54:04.909 292 11289.84 67.05 57190.75 88888.00 2014-10-19 14:54:05.409 292 11289.82 67.02 57190.69 88888.00 2014-10-19 14:54:05.909 292 11289.81 67.00 57190.64 88888.00 2014-10-19 14:54:06.409 292 11289.81 66.98 57190.61 88888.00 2014-10-19 14:54:06.909 292 11289.84 66.96 57190.60 88888.00 2014-10-19 14:54:07.409 292 11289.83 66.92 57190.54 88888.00 2014-10-19 14:54:07.909 292 11289.86 66.93 57190.51 88888.00 2014-10-19 14:54:08.409 292 11289.88 66.94 57190.54 88888.00 2014-10-19 14:54:08.909 292 11289.89 66.94 57190.45 88888.00 2014-10-19 14:54:09.409 292 11289.91 66.94 57190.38 88888.00 2014-10-19 14:54:09.909 292 11289.96 66.95 57190.35 88888.00 2014-10-19 14:54:10.409 292 11289.98 66.94 57190.33 88888.00 2014-10-19 14:54:10.909 292 11289.97 66.92 57190.30 88888.00 2014-10-19 14:54:11.409 292 11289.95 66.89 57190.24 88888.00 2014-10-19 14:54:11.909 292 11289.95 66.88 57190.16 88888.00 2014-10-19 14:54:12.409 292 11289.96 66.86 57190.17 88888.00 2014-10-19 14:54:12.909 292 11289.96 66.87 57190.13 88888.00 2014-10-19 14:54:13.409 292 11289.94 66.86 57190.08 88888.00 2014-10-19 14:54:13.909 292 11289.97 66.82 57190.03 88888.00 2014-10-19 14:54:14.409 292 11289.96 66.79 57190.04 88888.00 2014-10-19 14:54:14.909 292 11289.96 66.76 57190.08 88888.00 2014-10-19 14:54:15.409 292 11289.94 66.76 57190.10 88888.00 2014-10-19 14:54:15.909 292 11289.98 66.75 57190.01 88888.00 2014-10-19 14:54:16.409 292 11290.03 66.74 57190.01 88888.00 2014-10-19 14:54:16.909 292 11289.98 66.69 57189.84 88888.00 2014-10-19 14:54:17.409 292 11290.02 66.68 57189.82 88888.00 2014-10-19 14:54:17.909 292 11290.05 66.71 57189.79 88888.00 2014-10-19 14:54:18.409 292 11290.02 66.68 57189.83 88888.00 2014-10-19 14:54:18.909 292 11289.97 66.61 57189.84 88888.00 2014-10-19 14:54:19.409 292 11289.97 66.60 57189.85 88888.00 2014-10-19 14:54:19.909 292 11290.02 66.61 57189.83 88888.00 2014-10-19 14:54:20.409 292 11290.02 66.57 57189.74 88888.00 2014-10-19 14:54:20.909 292 11290.03 66.53 57189.72 88888.00 2014-10-19 14:54:21.409 292 11290.04 66.49 57189.74 88888.00 2014-10-19 14:54:21.909 292 11290.03 66.48 57189.66 88888.00 2014-10-19 14:54:22.409 292 11290.04 66.46 57189.64 88888.00 2014-10-19 14:54:22.909 292 11290.05 66.44 57189.63 88888.00 2014-10-19 14:54:23.409 292 11290.04 66.42 57189.57 88888.00 2014-10-19 14:54:23.909 292 11290.07 66.40 57189.52 88888.00 2014-10-19 14:54:24.409 292 11290.07 66.34 57189.49 88888.00 2014-10-19 14:54:24.909 292 11290.02 66.31 57189.45 88888.00 2014-10-19 14:54:25.409 292 11290.02 66.24 57189.39 88888.00 2014-10-19 14:54:25.909 292 11290.02 66.19 57189.38 88888.00 2014-10-19 14:54:26.409 292 11289.98 66.17 57189.37 88888.00 2014-10-19 14:54:26.909 292 11289.98 66.11 57189.45 88888.00 2014-10-19 14:54:27.409 292 11290.01 66.12 57189.44 88888.00 2014-10-19 14:54:27.909 292 11289.95 66.08 57189.42 88888.00 2014-10-19 14:54:28.409 292 11289.94 66.07 57189.42 88888.00 2014-10-19 14:54:28.909 292 11289.94 66.04 57189.37 88888.00 2014-10-19 14:54:29.409 292 11289.91 66.06 57189.38 88888.00 2014-10-19 14:54:29.909 292 11289.90 66.04 57189.42 88888.00 2014-10-19 14:54:30.409 292 11289.89 66.00 57189.46 88888.00 2014-10-19 14:54:30.909 292 11289.88 66.05 57189.44 88888.00 2014-10-19 14:54:31.409 292 11289.87 66.05 57189.43 88888.00 2014-10-19 14:54:31.909 292 11289.82 66.05 57189.44 88888.00 2014-10-19 14:54:32.409 292 11289.83 66.08 57189.47 88888.00 2014-10-19 14:54:32.909 292 11289.90 66.13 57189.49 88888.00 2014-10-19 14:54:33.409 292 11289.88 66.19 57189.49 88888.00 2014-10-19 14:54:33.909 292 11289.83 66.21 57189.51 88888.00 2014-10-19 14:54:34.409 292 11289.82 66.23 57189.51 88888.00 2014-10-19 14:54:34.909 292 11289.88 66.18 57189.58 88888.00 2014-10-19 14:54:35.410 292 11289.93 66.18 57189.63 88888.00 2014-10-19 14:54:35.910 292 11289.91 66.18 57189.61 88888.00 2014-10-19 14:54:36.410 292 11289.89 66.12 57189.65 88888.00 2014-10-19 14:54:36.910 292 11289.89 66.14 57189.72 88888.00 2014-10-19 14:54:37.410 292 11289.88 66.12 57189.75 88888.00 2014-10-19 14:54:37.910 292 11289.90 66.10 57189.72 88888.00 2014-10-19 14:54:38.410 292 11289.90 66.05 57189.71 88888.00 2014-10-19 14:54:38.910 292 11289.87 65.99 57189.72 88888.00 2014-10-19 14:54:39.410 292 11289.89 65.96 57189.74 88888.00 2014-10-19 14:54:39.910 292 11289.87 65.93 57189.78 88888.00 2014-10-19 14:54:40.410 292 11289.84 65.94 57189.77 88888.00 2014-10-19 14:54:40.910 292 11289.88 65.93 57189.85 88888.00 2014-10-19 14:54:41.410 292 11289.86 65.93 57189.90 88888.00 2014-10-19 14:54:41.910 292 11289.83 65.90 57189.89 88888.00 2014-10-19 14:54:42.410 292 11289.80 65.91 57189.95 88888.00 2014-10-19 14:54:42.910 292 11289.77 65.89 57189.96 88888.00 2014-10-19 14:54:43.410 292 11289.79 65.85 57189.96 88888.00 2014-10-19 14:54:43.910 292 11289.74 65.86 57189.98 88888.00 2014-10-19 14:54:44.410 292 11289.74 65.85 57189.98 88888.00 2014-10-19 14:54:44.910 292 11289.77 65.84 57190.01 88888.00 2014-10-19 14:54:45.410 292 11289.79 65.81 57190.13 88888.00 2014-10-19 14:54:45.910 292 11289.75 65.80 57190.17 88888.00 2014-10-19 14:54:46.410 292 11289.74 65.83 57190.15 88888.00 2014-10-19 14:54:46.910 292 11289.76 65.87 57190.20 88888.00 2014-10-19 14:54:47.410 292 11289.70 65.87 57190.21 88888.00 2014-10-19 14:54:47.910 292 11289.67 65.83 57190.22 88888.00 2014-10-19 14:54:48.410 292 11289.68 65.86 57190.26 88888.00 2014-10-19 14:54:48.910 292 11289.67 65.90 57190.29 88888.00 2014-10-19 14:54:49.410 292 11289.62 65.85 57190.32 88888.00 2014-10-19 14:54:49.910 292 11289.59 65.83 57190.33 88888.00 2014-10-19 14:54:50.410 292 11289.60 65.77 57190.39 88888.00 2014-10-19 14:54:50.910 292 11289.56 65.74 57190.43 88888.00 2014-10-19 14:54:51.410 292 11289.59 65.78 57190.42 88888.00 2014-10-19 14:54:51.910 292 11289.56 65.79 57190.46 88888.00 2014-10-19 14:54:52.410 292 11289.55 65.81 57190.51 88888.00 2014-10-19 14:54:52.910 292 11289.54 65.79 57190.58 88888.00 2014-10-19 14:54:53.410 292 11289.50 65.72 57190.59 88888.00 2014-10-19 14:54:53.910 292 11289.47 65.70 57190.61 88888.00 2014-10-19 14:54:54.410 292 11289.45 65.70 57190.64 88888.00 2014-10-19 14:54:54.910 292 11289.42 65.64 57190.68 88888.00 2014-10-19 14:54:55.410 292 11289.43 65.64 57190.71 88888.00 2014-10-19 14:54:55.910 292 11289.40 65.64 57190.68 88888.00 2014-10-19 14:54:56.410 292 11289.40 65.64 57190.71 88888.00 2014-10-19 14:54:56.910 292 11289.40 65.62 57190.75 88888.00 2014-10-19 14:54:57.410 292 11289.39 65.62 57190.88 88888.00 2014-10-19 14:54:57.910 292 11289.38 65.62 57190.93 88888.00 2014-10-19 14:54:58.410 292 11289.32 65.55 57190.92 88888.00 2014-10-19 14:54:58.910 292 11289.31 65.49 57190.91 88888.00 2014-10-19 14:54:59.410 292 11289.31 65.46 57190.92 88888.00 2014-10-19 14:54:59.910 292 11289.32 65.42 57190.92 88888.00 2014-10-19 14:55:00.410 292 11289.26 65.44 57190.92 88888.00 2014-10-19 14:55:00.910 292 11289.25 65.45 57191.00 88888.00 2014-10-19 14:55:01.410 292 11289.21 65.43 57190.99 88888.00 2014-10-19 14:55:01.910 292 11289.17 65.42 57190.99 88888.00 2014-10-19 14:55:02.410 292 11289.15 65.39 57190.99 88888.00 2014-10-19 14:55:02.910 292 11289.13 65.40 57191.01 88888.00 2014-10-19 14:55:03.410 292 11289.12 65.43 57191.06 88888.00 2014-10-19 14:55:03.910 292 11289.07 65.39 57191.06 88888.00 2014-10-19 14:55:04.410 292 11289.06 65.37 57191.13 88888.00 2014-10-19 14:55:04.910 292 11289.06 65.31 57191.16 88888.00 2014-10-19 14:55:05.410 292 11289.06 65.32 57191.17 88888.00 2014-10-19 14:55:05.910 292 11289.06 65.30 57191.12 88888.00 2014-10-19 14:55:06.410 292 11289.01 65.25 57191.19 88888.00 2014-10-19 14:55:06.910 292 11288.98 65.22 57191.23 88888.00 2014-10-19 14:55:07.410 292 11288.99 65.21 57191.25 88888.00 2014-10-19 14:55:07.910 292 11288.97 65.23 57191.24 88888.00 2014-10-19 14:55:08.410 292 11288.98 65.22 57191.22 88888.00 2014-10-19 14:55:08.910 292 11288.92 65.18 57191.25 88888.00 2014-10-19 14:55:09.410 292 11288.91 65.17 57191.24 88888.00 2014-10-19 14:55:09.910 292 11288.90 65.16 57191.26 88888.00 2014-10-19 14:55:10.410 292 11288.86 65.16 57191.28 88888.00 2014-10-19 14:55:10.910 292 11288.84 65.17 57191.30 88888.00 2014-10-19 14:55:11.410 292 11288.87 65.18 57191.35 88888.00 2014-10-19 14:55:11.910 292 11288.80 65.17 57191.37 88888.00 2014-10-19 14:55:12.410 292 11288.73 65.15 57191.35 88888.00 2014-10-19 14:55:12.910 292 11288.72 65.13 57191.31 88888.00 2014-10-19 14:55:13.410 292 11288.69 65.06 57191.24 88888.00 2014-10-19 14:55:13.910 292 11288.66 65.05 57191.22 88888.00 2014-10-19 14:55:14.410 292 11288.63 65.05 57191.26 88888.00 2014-10-19 14:55:14.910 292 11288.61 64.97 57191.31 88888.00 2014-10-19 14:55:15.410 292 11288.64 64.96 57191.26 88888.00 2014-10-19 14:55:15.910 292 11288.61 64.95 57191.20 88888.00 2014-10-19 14:55:16.410 292 11288.61 64.96 57191.26 88888.00 2014-10-19 14:55:16.910 292 11288.56 64.96 57191.36 88888.00 2014-10-19 14:55:17.410 292 11288.52 64.91 57191.38 88888.00 2014-10-19 14:55:17.910 292 11288.52 64.85 57191.41 88888.00 2014-10-19 14:55:18.410 292 11288.52 64.88 57191.46 88888.00 2014-10-19 14:55:18.910 292 11288.48 64.84 57191.63 88888.00 2014-10-19 14:55:19.410 292 11288.45 64.82 57191.76 88888.00 2014-10-19 14:55:19.910 292 11288.42 64.77 57191.80 88888.00 2014-10-19 14:55:20.410 292 11288.36 64.79 57191.82 88888.00 2014-10-19 14:55:20.910 292 11288.28 64.74 57191.82 88888.00 2014-10-19 14:55:21.410 292 11288.29 64.74 57191.86 88888.00 2014-10-19 14:55:21.910 292 11288.27 64.71 57191.86 88888.00 2014-10-19 14:55:22.410 292 11288.23 64.68 57191.89 88888.00 2014-10-19 14:55:22.910 292 11288.24 64.67 57191.92 88888.00 2014-10-19 14:55:23.410 292 11288.23 64.64 57191.97 88888.00 2014-10-19 14:55:23.910 292 11288.15 64.61 57191.96 88888.00 2014-10-19 14:55:24.410 292 11288.07 64.56 57192.02 88888.00 2014-10-19 14:55:24.910 292 11288.10 64.57 57192.13 88888.00 2014-10-19 14:55:25.410 292 11288.09 64.56 57192.13 88888.00 2014-10-19 14:55:25.910 292 11288.04 64.53 57192.13 88888.00 2014-10-19 14:55:26.410 292 11288.06 64.55 57192.15 88888.00 2014-10-19 14:55:26.910 292 11288.04 64.51 57192.18 88888.00 2014-10-19 14:55:27.410 292 11288.02 64.50 57192.16 88888.00 2014-10-19 14:55:27.910 292 11287.96 64.51 57192.16 88888.00 2014-10-19 14:55:28.410 292 11287.95 64.54 57192.18 88888.00 2014-10-19 14:55:28.910 292 11287.93 64.48 57192.21 88888.00 2014-10-19 14:55:29.410 292 11287.90 64.40 57192.22 88888.00 2014-10-19 14:55:29.910 292 11287.85 64.42 57192.28 88888.00 2014-10-19 14:55:30.410 292 11287.81 64.44 57192.39 88888.00 2014-10-19 14:55:30.910 292 11287.80 64.41 57192.44 88888.00 2014-10-19 14:55:31.410 292 11287.79 64.41 57192.48 88888.00 2014-10-19 14:55:31.910 292 11287.78 64.43 57192.50 88888.00 2014-10-19 14:55:32.410 292 11287.79 64.37 57192.52 88888.00 2014-10-19 14:55:32.910 292 11287.76 64.31 57192.54 88888.00 2014-10-19 14:55:33.410 292 11287.73 64.31 57192.55 88888.00 2014-10-19 14:55:33.910 292 11287.68 64.30 57192.63 88888.00 2014-10-19 14:55:34.410 292 11287.71 64.24 57192.65 88888.00 2014-10-19 14:55:34.910 292 11287.71 64.21 57192.76 88888.00 2014-10-19 14:55:35.410 292 11287.65 64.27 57192.78 88888.00 2014-10-19 14:55:35.910 292 11287.62 64.27 57192.72 88888.00 2014-10-19 14:55:36.410 292 11287.57 64.24 57192.86 88888.00 2014-10-19 14:55:36.910 292 11287.52 64.20 57192.91 88888.00 2014-10-19 14:55:37.410 292 11287.50 64.20 57192.95 88888.00 2014-10-19 14:55:37.910 292 11287.47 64.19 57192.96 88888.00 2014-10-19 14:55:38.410 292 11287.47 64.19 57193.03 88888.00 2014-10-19 14:55:38.910 292 11287.43 64.22 57192.92 88888.00 2014-10-19 14:55:39.410 292 11287.40 64.20 57192.72 88888.00 2014-10-19 14:55:39.910 292 11287.33 64.15 57192.71 88888.00 2014-10-19 14:55:40.410 292 11287.31 64.11 57192.70 88888.00 2014-10-19 14:55:40.910 292 11287.30 64.08 57192.73 88888.00 2014-10-19 14:55:41.410 292 11287.31 64.11 57192.78 88888.00 2014-10-19 14:55:41.910 292 11287.30 64.14 57192.78 88888.00 2014-10-19 14:55:42.410 292 11287.26 64.08 57192.86 88888.00 2014-10-19 14:55:42.910 292 11287.20 64.06 57192.92 88888.00 2014-10-19 14:55:43.410 292 11287.19 64.07 57192.93 88888.00 2014-10-19 14:55:43.910 292 11287.18 64.10 57192.96 88888.00 2014-10-19 14:55:44.410 292 11287.15 64.06 57192.97 88888.00 2014-10-19 14:55:44.910 292 11287.12 64.03 57193.04 88888.00 2014-10-19 14:55:45.410 292 11287.06 64.01 57193.09 88888.00 2014-10-19 14:55:45.910 292 11287.04 64.01 57193.18 88888.00 2014-10-19 14:55:46.410 292 11287.04 64.00 57193.23 88888.00 2014-10-19 14:55:46.910 292 11287.03 63.99 57193.23 88888.00 2014-10-19 14:55:47.410 292 11287.03 63.95 57193.18 88888.00 2014-10-19 14:55:47.910 292 11287.03 63.90 57193.19 88888.00 2014-10-19 14:55:48.410 292 11286.98 63.87 57193.25 88888.00 2014-10-19 14:55:48.910 292 11286.95 63.89 57193.27 88888.00 2014-10-19 14:55:49.410 292 11286.90 63.86 57193.25 88888.00 2014-10-19 14:55:49.910 292 11286.87 63.85 57193.32 88888.00 2014-10-19 14:55:50.410 292 11286.83 63.83 57193.35 88888.00 2014-10-19 14:55:50.910 292 11286.83 63.81 57193.34 88888.00 2014-10-19 14:55:51.410 292 11286.81 63.75 57193.31 88888.00 2014-10-19 14:55:51.910 292 11286.75 63.77 57193.27 88888.00 2014-10-19 14:55:52.410 292 11286.71 63.76 57193.28 88888.00 2014-10-19 14:55:52.910 292 11286.69 63.76 57193.31 88888.00 2014-10-19 14:55:53.410 292 11286.72 63.75 57193.36 88888.00 2014-10-19 14:55:53.910 292 11286.71 63.69 57193.41 88888.00 2014-10-19 14:55:54.410 292 11286.68 63.67 57193.45 88888.00 2014-10-19 14:55:54.910 292 11286.65 63.65 57193.45 88888.00 2014-10-19 14:55:55.410 292 11286.62 63.66 57193.41 88888.00 2014-10-19 14:55:55.910 292 11286.58 63.63 57193.37 88888.00 2014-10-19 14:55:56.410 292 11286.55 63.55 57193.41 88888.00 2014-10-19 14:55:56.910 292 11286.55 63.56 57193.43 88888.00 2014-10-19 14:55:57.410 292 11286.54 63.54 57193.41 88888.00 2014-10-19 14:55:57.910 292 11286.53 63.53 57193.47 88888.00 2014-10-19 14:55:58.410 292 11286.49 63.51 57193.55 88888.00 2014-10-19 14:55:58.910 292 11286.42 63.54 57193.59 88888.00 2014-10-19 14:55:59.410 292 11286.42 63.53 57193.51 88888.00 2014-10-19 14:55:59.910 292 11286.39 63.47 57193.43 88888.00 2014-10-19 14:56:00.410 292 11286.39 63.41 57193.51 88888.00 2014-10-19 14:56:00.910 292 11286.36 63.39 57193.56 88888.00 2014-10-19 14:56:01.410 292 11286.36 63.36 57193.54 88888.00 2014-10-19 14:56:01.910 292 11286.30 63.36 57193.53 88888.00 2014-10-19 14:56:02.410 292 11286.36 63.35 57193.54 88888.00 2014-10-19 14:56:02.910 292 11286.28 63.31 57193.54 88888.00 2014-10-19 14:56:03.410 292 11286.25 63.31 57193.56 88888.00 2014-10-19 14:56:03.910 292 11286.20 63.29 57193.56 88888.00 2014-10-19 14:56:04.410 292 11286.22 63.26 57193.61 88888.00 2014-10-19 14:56:04.910 292 11286.21 63.25 57193.62 88888.00 2014-10-19 14:56:05.410 292 11286.18 63.24 57193.59 88888.00 2014-10-19 14:56:05.910 292 11286.15 63.21 57193.61 88888.00 2014-10-19 14:56:06.410 292 11286.13 63.21 57193.57 88888.00 2014-10-19 14:56:06.910 292 11286.09 63.17 57193.53 88888.00 2014-10-19 14:56:07.410 292 11286.05 63.09 57193.55 88888.00 2014-10-19 14:56:07.910 292 11286.02 63.05 57193.54 88888.00 2014-10-19 14:56:08.410 292 11285.99 63.07 57193.56 88888.00 2014-10-19 14:56:08.910 292 11285.97 63.09 57193.66 88888.00 2014-10-19 14:56:09.410 292 11285.93 63.08 57193.72 88888.00 2014-10-19 14:56:09.910 292 11285.90 63.07 57193.68 88888.00 2014-10-19 14:56:10.410 292 11285.86 63.02 57193.62 88888.00 2014-10-19 14:56:10.910 292 11285.86 62.98 57193.61 88888.00 2014-10-19 14:56:11.410 292 11285.83 62.98 57193.62 88888.00 2014-10-19 14:56:11.910 292 11285.79 62.93 57193.62 88888.00 2014-10-19 14:56:12.410 292 11285.77 62.91 57193.62 88888.00 2014-10-19 14:56:12.910 292 11285.80 62.90 57193.68 88888.00 2014-10-19 14:56:13.410 292 11285.78 62.83 57193.61 88888.00 2014-10-19 14:56:13.910 292 11285.72 62.85 57193.57 88888.00 2014-10-19 14:56:14.410 292 11285.74 62.80 57193.60 88888.00 2014-10-19 14:56:14.910 292 11285.76 62.81 57193.64 88888.00 2014-10-19 14:56:15.410 292 11285.66 62.80 57193.70 88888.00 2014-10-19 14:56:15.910 292 11285.63 62.80 57193.80 88888.00 2014-10-19 14:56:16.410 292 11285.69 62.80 57193.86 88888.00 2014-10-19 14:56:16.910 292 11285.60 62.79 57193.81 88888.00 2014-10-19 14:56:17.410 292 11285.58 62.73 57193.80 88888.00 2014-10-19 14:56:17.910 292 11285.53 62.70 57193.76 88888.00 2014-10-19 14:56:18.410 292 11285.46 62.67 57193.76 88888.00 2014-10-19 14:56:18.910 292 11285.46 62.66 57193.85 88888.00 2014-10-19 14:56:19.410 292 11285.44 62.66 57193.88 88888.00 2014-10-19 14:56:19.910 292 11285.46 62.61 57193.93 88888.00 2014-10-19 14:56:20.410 292 11285.45 62.66 57193.94 88888.00 2014-10-19 14:56:20.910 292 11285.44 62.63 57193.93 88888.00 2014-10-19 14:56:21.410 292 11285.42 62.59 57194.06 88888.00 2014-10-19 14:56:21.910 292 11285.43 62.60 57194.32 88888.00 2014-10-19 14:56:22.410 292 11285.39 62.58 57194.33 88888.00 2014-10-19 14:56:22.910 292 11285.35 62.51 57194.32 88888.00 2014-10-19 14:56:23.410 292 11285.30 62.51 57194.37 88888.00 2014-10-19 14:56:23.910 292 11285.28 62.51 57194.33 88888.00 2014-10-19 14:56:24.410 292 11285.29 62.46 57194.27 88888.00 2014-10-19 14:56:24.910 292 11285.25 62.46 57194.22 88888.00 2014-10-19 14:56:25.410 292 11285.21 62.46 57194.27 88888.00 2014-10-19 14:56:25.910 292 11285.24 62.44 57194.36 88888.00 2014-10-19 14:56:26.410 292 11285.24 62.42 57194.36 88888.00 2014-10-19 14:56:26.910 292 11285.17 62.34 57194.40 88888.00 2014-10-19 14:56:27.410 292 11285.18 62.29 57194.46 88888.00 2014-10-19 14:56:27.910 292 11285.12 62.27 57194.45 88888.00 2014-10-19 14:56:28.410 292 11285.15 62.25 57194.45 88888.00 2014-10-19 14:56:28.910 292 11285.16 62.29 57194.40 88888.00 2014-10-19 14:56:29.410 292 11285.11 62.32 57194.39 88888.00 2014-10-19 14:56:29.910 292 11285.02 62.27 57194.40 88888.00 2014-10-19 14:56:30.410 292 11285.00 62.25 57194.40 88888.00 2014-10-19 14:56:30.910 292 11285.05 62.18 57194.38 88888.00 2014-10-19 14:56:31.410 292 11285.04 62.15 57194.27 88888.00 2014-10-19 14:56:31.910 292 11285.00 62.18 57194.24 88888.00 2014-10-19 14:56:32.410 292 11285.02 62.16 57194.20 88888.00 2014-10-19 14:56:32.910 292 11285.04 62.10 57194.25 88888.00 2014-10-19 14:56:33.410 292 11285.01 62.10 57194.30 88888.00 2014-10-19 14:56:33.910 292 11284.96 62.17 57194.19 88888.00 2014-10-19 14:56:34.410 292 11284.93 62.16 57194.19 88888.00 2014-10-19 14:56:34.910 292 11284.94 62.18 57194.20 88888.00 2014-10-19 14:56:35.410 292 11285.00 62.15 57194.20 88888.00 2014-10-19 14:56:35.910 292 11284.96 62.08 57194.18 88888.00 2014-10-19 14:56:36.410 292 11284.96 62.06 57194.20 88888.00 2014-10-19 14:56:36.910 292 11284.96 62.04 57194.24 88888.00 2014-10-19 14:56:37.410 292 11284.96 62.06 57194.18 88888.00 2014-10-19 14:56:37.910 292 11284.95 62.05 57194.13 88888.00 2014-10-19 14:56:38.410 292 11284.94 62.09 57194.14 88888.00 2014-10-19 14:56:38.910 292 11284.95 62.08 57194.28 88888.00 2014-10-19 14:56:39.410 292 11284.93 62.00 57194.31 88888.00 2014-10-19 14:56:39.910 292 11284.86 61.93 57194.27 88888.00 2014-10-19 14:56:40.410 292 11284.86 61.90 57194.15 88888.00 2014-10-19 14:56:40.910 292 11284.86 61.88 57194.14 88888.00 2014-10-19 14:56:41.410 292 11284.81 61.84 57194.19 88888.00 2014-10-19 14:56:41.910 292 11284.79 61.84 57194.09 88888.00 2014-10-19 14:56:42.410 292 11284.81 61.82 57194.14 88888.00 2014-10-19 14:56:42.910 292 11284.79 61.81 57194.20 88888.00 2014-10-19 14:56:43.410 292 11284.77 61.81 57194.13 88888.00 2014-10-19 14:56:43.910 292 11284.83 61.78 57194.11 88888.00 2014-10-19 14:56:44.410 292 11284.86 61.77 57194.15 88888.00 2014-10-19 14:56:44.910 292 11284.79 61.74 57194.11 88888.00 2014-10-19 14:56:45.410 292 11284.75 61.70 57194.06 88888.00 2014-10-19 14:56:45.910 292 11284.75 61.69 57193.96 88888.00 2014-10-19 14:56:46.410 292 11284.72 61.69 57193.85 88888.00 2014-10-19 14:56:46.910 292 11284.68 61.68 57193.82 88888.00 2014-10-19 14:56:47.410 292 11284.67 61.65 57193.80 88888.00 2014-10-19 14:56:47.910 292 11284.70 61.64 57193.75 88888.00 2014-10-19 14:56:48.410 292 11284.69 61.63 57193.68 88888.00 2014-10-19 14:56:48.910 292 11284.70 61.64 57193.70 88888.00 2014-10-19 14:56:49.410 292 11284.69 61.61 57193.69 88888.00 2014-10-19 14:56:49.910 292 11284.72 61.57 57193.61 88888.00 2014-10-19 14:56:50.410 292 11284.77 61.58 57193.64 88888.00 2014-10-19 14:56:50.910 292 11284.77 61.59 57193.66 88888.00 2014-10-19 14:56:51.410 292 11284.72 61.58 57193.67 88888.00 2014-10-19 14:56:51.910 292 11284.70 61.57 57193.73 88888.00 2014-10-19 14:56:52.410 292 11284.70 61.54 57193.73 88888.00 2014-10-19 14:56:52.910 292 11284.69 61.51 57193.68 88888.00 2014-10-19 14:56:53.410 292 11284.69 61.50 57193.67 88888.00 2014-10-19 14:56:53.910 292 11284.72 61.47 57193.74 88888.00 2014-10-19 14:56:54.410 292 11284.73 61.45 57193.64 88888.00 2014-10-19 14:56:54.910 292 11284.69 61.45 57193.66 88888.00 2014-10-19 14:56:55.410 292 11284.67 61.48 57193.76 88888.00 2014-10-19 14:56:55.910 292 11284.68 61.45 57193.81 88888.00 2014-10-19 14:56:56.410 292 11284.68 61.45 57193.87 88888.00 2014-10-19 14:56:56.910 292 11284.69 61.45 57193.88 88888.00 2014-10-19 14:56:57.410 292 11284.69 61.45 57193.91 88888.00 2014-10-19 14:56:57.910 292 11284.67 61.40 57193.94 88888.00 2014-10-19 14:56:58.410 292 11284.69 61.32 57193.93 88888.00 2014-10-19 14:56:58.910 292 11284.69 61.32 57193.93 88888.00 2014-10-19 14:56:59.410 292 11284.63 61.36 57193.96 88888.00 2014-10-19 14:56:59.910 292 11284.62 61.35 57194.06 88888.00 2014-10-19 14:57:00.410 292 11284.65 61.32 57194.08 88888.00 2014-10-19 14:57:00.910 292 11284.69 61.34 57194.11 88888.00 2014-10-19 14:57:01.410 292 11284.70 61.31 57194.06 88888.00 2014-10-19 14:57:01.910 292 11284.70 61.30 57194.00 88888.00 2014-10-19 14:57:02.410 292 11284.73 61.34 57194.05 88888.00 2014-10-19 14:57:02.910 292 11284.74 61.36 57194.13 88888.00 2014-10-19 14:57:03.410 292 11284.76 61.38 57194.27 88888.00 2014-10-19 14:57:03.910 292 11284.79 61.38 57194.26 88888.00 2014-10-19 14:57:04.410 292 11284.75 61.32 57194.22 88888.00 2014-10-19 14:57:04.910 292 11284.79 61.29 57194.27 88888.00 2014-10-19 14:57:05.410 292 11284.80 61.30 57194.32 88888.00 2014-10-19 14:57:05.910 292 11284.79 61.31 57194.36 88888.00 2014-10-19 14:57:06.410 292 11284.79 61.31 57194.36 88888.00 2014-10-19 14:57:06.910 292 11284.77 61.32 57194.40 88888.00 2014-10-19 14:57:07.410 292 11284.73 61.37 57194.56 88888.00 2014-10-19 14:57:07.910 292 11284.77 61.34 57194.63 88888.00 2014-10-19 14:57:08.410 292 11284.84 61.37 57194.60 88888.00 2014-10-19 14:57:08.910 292 11284.84 61.41 57194.62 88888.00 2014-10-19 14:57:09.410 292 11284.83 61.40 57194.70 88888.00 2014-10-19 14:57:09.910 292 11284.83 61.36 57194.70 88888.00 2014-10-19 14:57:10.410 292 11284.81 61.35 57194.75 88888.00 2014-10-19 14:57:10.910 292 11284.84 61.34 57194.83 88888.00 2014-10-19 14:57:11.410 292 11284.84 61.31 57194.89 88888.00 2014-10-19 14:57:11.910 292 11284.87 61.36 57194.94 88888.00 2014-10-19 14:57:12.410 292 11284.88 61.40 57194.98 88888.00 2014-10-19 14:57:12.910 292 11284.93 61.37 57195.04 88888.00 2014-10-19 14:57:13.410 292 11284.90 61.36 57195.07 88888.00 2014-10-19 14:57:13.910 292 11284.93 61.37 57195.13 88888.00 2014-10-19 14:57:14.410 292 11284.93 61.34 57195.14 88888.00 2014-10-19 14:57:14.910 292 11284.94 61.35 57195.14 88888.00 2014-10-19 14:57:15.410 292 11284.97 61.34 57195.17 88888.00 2014-10-19 14:57:15.910 292 11284.98 61.32 57195.20 88888.00 2014-10-19 14:57:16.410 292 11285.00 61.32 57195.18 88888.00 2014-10-19 14:57:16.910 292 11285.07 61.32 57195.17 88888.00 2014-10-19 14:57:17.410 292 11285.10 61.34 57195.18 88888.00 2014-10-19 14:57:17.910 292 11285.10 61.32 57195.28 88888.00 2014-10-19 14:57:18.410 292 11285.11 61.32 57195.31 88888.00 2014-10-19 14:57:18.910 292 11285.10 61.31 57195.42 88888.00 2014-10-19 14:57:19.410 292 11285.09 61.36 57195.52 88888.00 2014-10-19 14:57:19.910 292 11285.12 61.37 57195.55 88888.00 2014-10-19 14:57:20.410 292 11285.16 61.37 57195.61 88888.00 2014-10-19 14:57:20.910 292 11285.16 61.40 57195.65 88888.00 2014-10-19 14:57:21.410 292 11285.16 61.41 57195.68 88888.00 2014-10-19 14:57:21.910 292 11285.11 61.42 57195.69 88888.00 2014-10-19 14:57:22.410 292 11285.11 61.40 57195.73 88888.00 2014-10-19 14:57:22.910 292 11285.09 61.40 57195.75 88888.00 2014-10-19 14:57:23.410 292 11285.09 61.38 57195.84 88888.00 2014-10-19 14:57:23.910 292 11285.10 61.40 57195.88 88888.00 2014-10-19 14:57:24.410 292 11285.14 61.42 57195.93 88888.00 2014-10-19 14:57:24.910 292 11285.14 61.45 57195.97 88888.00 2014-10-19 14:57:25.410 292 11285.12 61.45 57196.08 88888.00 2014-10-19 14:57:25.910 292 11285.11 61.40 57196.13 88888.00 2014-10-19 14:57:26.410 292 11285.14 61.42 57196.16 88888.00 2014-10-19 14:57:26.910 292 11285.14 61.43 57196.21 88888.00 2014-10-19 14:57:27.410 292 11285.15 61.48 57196.26 88888.00 2014-10-19 14:57:27.910 292 11285.10 61.47 57196.29 88888.00 2014-10-19 14:57:28.410 292 11285.08 61.50 57196.30 88888.00 2014-10-19 14:57:28.910 292 11285.07 61.49 57196.35 88888.00 2014-10-19 14:57:29.410 292 11285.08 61.48 57196.42 88888.00 2014-10-19 14:57:29.910 292 11285.09 61.49 57196.53 88888.00 2014-10-19 14:57:30.410 292 11285.08 61.50 57196.61 88888.00 2014-10-19 14:57:30.910 292 11285.07 61.44 57196.64 88888.00 2014-10-19 14:57:31.410 292 11285.09 61.47 57196.69 88888.00 2014-10-19 14:57:31.910 292 11285.10 61.45 57196.72 88888.00 2014-10-19 14:57:32.410 292 11285.16 61.44 57196.80 88888.00 2014-10-19 14:57:32.910 292 11285.14 61.48 57196.88 88888.00 2014-10-19 14:57:33.410 292 11285.17 61.54 57196.94 88888.00 2014-10-19 14:57:33.910 292 11285.17 61.56 57196.96 88888.00 2014-10-19 14:57:34.410 292 11285.14 61.52 57196.98 88888.00 2014-10-19 14:57:34.910 292 11285.11 61.49 57197.03 88888.00 2014-10-19 14:57:35.410 292 11285.10 61.48 57197.10 88888.00 2014-10-19 14:57:35.910 292 11285.15 61.57 57197.13 88888.00 2014-10-19 14:57:36.410 292 11285.21 61.59 57197.10 88888.00 2014-10-19 14:57:36.910 292 11285.16 61.57 57197.16 88888.00 2014-10-19 14:57:37.410 292 11285.16 61.57 57197.20 88888.00 2014-10-19 14:57:37.910 292 11285.11 61.56 57197.29 88888.00 2014-10-19 14:57:38.410 292 11285.09 61.54 57197.32 88888.00 2014-10-19 14:57:38.910 292 11285.04 61.56 57197.29 88888.00 2014-10-19 14:57:39.410 292 11285.05 61.55 57197.42 88888.00 2014-10-19 14:57:39.910 292 11285.08 61.56 57197.55 88888.00 2014-10-19 14:57:40.410 292 11285.08 61.58 57197.59 88888.00 2014-10-19 14:57:40.910 292 11285.08 61.58 57197.61 88888.00 2014-10-19 14:57:41.410 292 11285.09 61.57 57197.72 88888.00 2014-10-19 14:57:41.910 292 11285.07 61.51 57197.78 88888.00 2014-10-19 14:57:42.410 292 11285.07 61.54 57197.81 88888.00 2014-10-19 14:57:42.910 292 11285.09 61.52 57197.83 88888.00 2014-10-19 14:57:43.410 292 11285.09 61.54 57197.92 88888.00 2014-10-19 14:57:43.910 292 11285.05 61.56 57198.00 88888.00 2014-10-19 14:57:44.410 292 11285.07 61.55 57198.04 88888.00 2014-10-19 14:57:44.910 292 11285.09 61.56 57198.05 88888.00 2014-10-19 14:57:45.411 292 11285.09 61.59 57198.15 88888.00 2014-10-19 14:57:45.911 292 11285.08 61.59 57198.11 88888.00 2014-10-19 14:57:46.411 292 11285.16 61.62 57198.15 88888.00 2014-10-19 14:57:46.911 292 11285.14 61.63 57198.21 88888.00 2014-10-19 14:57:47.411 292 11285.10 61.63 57198.32 88888.00 2014-10-19 14:57:47.911 292 11285.10 61.61 57198.39 88888.00 2014-10-19 14:57:48.411 292 11285.07 61.61 57198.35 88888.00 2014-10-19 14:57:48.911 292 11285.05 61.63 57198.34 88888.00 2014-10-19 14:57:49.411 292 11285.05 61.65 57198.39 88888.00 2014-10-19 14:57:49.911 292 11285.12 61.64 57198.47 88888.00 2014-10-19 14:57:50.411 292 11285.16 61.62 57198.58 88888.00 2014-10-19 14:57:50.911 292 11285.15 61.61 57198.60 88888.00 2014-10-19 14:57:51.411 292 11285.16 61.64 57198.61 88888.00 2014-10-19 14:57:51.911 292 11285.15 61.59 57198.69 88888.00 2014-10-19 14:57:52.411 292 11285.18 61.62 57198.80 88888.00 2014-10-19 14:57:52.911 292 11285.21 61.61 57198.88 88888.00 2014-10-19 14:57:53.411 292 11285.16 61.58 57198.92 88888.00 2014-10-19 14:57:53.911 292 11285.14 61.57 57198.94 88888.00 2014-10-19 14:57:54.411 292 11285.15 61.58 57199.01 88888.00 2014-10-19 14:57:54.911 292 11285.12 61.55 57199.13 88888.00 2014-10-19 14:57:55.411 292 11285.09 61.56 57199.22 88888.00 2014-10-19 14:57:55.911 292 11285.08 61.63 57199.25 88888.00 2014-10-19 14:57:56.411 292 11285.07 61.61 57199.32 88888.00 2014-10-19 14:57:56.911 292 11285.14 61.63 57199.44 88888.00 2014-10-19 14:57:57.411 292 11285.11 61.63 57199.53 88888.00 2014-10-19 14:57:57.911 292 11285.09 61.64 57199.52 88888.00 2014-10-19 14:57:58.411 292 11285.15 61.65 57199.63 88888.00 2014-10-19 14:57:58.911 292 11285.15 61.69 57199.74 88888.00 2014-10-19 14:57:59.411 292 11285.09 61.77 57199.73 88888.00 2014-10-19 14:57:59.911 292 11285.09 61.75 57199.86 88888.00 2014-10-19 14:58:00.411 292 11285.10 61.74 57199.97 88888.00 2014-10-19 14:58:00.911 292 11285.08 61.74 57199.98 88888.00 2014-10-19 14:58:01.411 292 11285.09 61.77 57200.04 88888.00 2014-10-19 14:58:01.911 292 11285.11 61.78 57200.09 88888.00 2014-10-19 14:58:02.411 292 11285.07 61.76 57200.06 88888.00 2014-10-19 14:58:02.911 292 11285.02 61.78 57200.17 88888.00 2014-10-19 14:58:03.411 292 11285.01 61.78 57200.25 88888.00 2014-10-19 14:58:03.911 292 11285.04 61.81 57200.35 88888.00 2014-10-19 14:58:04.411 292 11285.07 61.83 57200.46 88888.00 2014-10-19 14:58:04.911 292 11285.05 61.85 57200.54 88888.00 2014-10-19 14:58:05.411 292 11285.03 61.84 57200.62 88888.00 2014-10-19 14:58:05.911 292 11285.05 61.85 57200.73 88888.00 2014-10-19 14:58:06.411 292 11285.00 61.88 57200.79 88888.00 2014-10-19 14:58:06.911 292 11285.01 61.95 57200.86 88888.00 2014-10-19 14:58:07.411 292 11285.04 61.89 57200.98 88888.00 2014-10-19 14:58:07.911 292 11285.05 61.86 57201.02 88888.00 2014-10-19 14:58:08.411 292 11284.98 61.86 57201.01 88888.00 2014-10-19 14:58:08.911 292 11284.96 61.95 57201.12 88888.00 2014-10-19 14:58:09.411 292 11284.94 61.93 57201.13 88888.00 2014-10-19 14:58:09.911 292 11284.93 61.96 57201.17 88888.00 2014-10-19 14:58:10.411 292 11284.91 61.98 57201.21 88888.00 2014-10-19 14:58:10.911 292 11284.90 61.97 57201.28 88888.00 2014-10-19 14:58:11.411 292 11284.87 62.04 57201.44 88888.00 2014-10-19 14:58:11.911 292 11284.87 62.02 57201.46 88888.00 2014-10-19 14:58:12.411 292 11284.86 61.98 57201.55 88888.00 2014-10-19 14:58:12.911 292 11284.84 62.02 57201.64 88888.00 2014-10-19 14:58:13.411 292 11284.86 62.02 57201.62 88888.00 2014-10-19 14:58:13.911 292 11284.81 62.04 57201.76 88888.00 2014-10-19 14:58:14.411 292 11284.77 62.08 57201.84 88888.00 2014-10-19 14:58:14.911 292 11284.81 62.08 57201.90 88888.00 2014-10-19 14:58:15.411 292 11284.83 62.08 57202.00 88888.00 2014-10-19 14:58:15.911 292 11284.81 62.13 57202.05 88888.00 2014-10-19 14:58:16.411 292 11284.77 62.12 57202.13 88888.00 2014-10-19 14:58:16.911 292 11284.76 62.11 57202.22 88888.00 2014-10-19 14:58:17.411 292 11284.77 62.11 57202.23 88888.00 2014-10-19 14:58:17.911 292 11284.79 62.11 57202.32 88888.00 2014-10-19 14:58:18.411 292 11284.79 62.12 57202.39 88888.00 2014-10-19 14:58:18.911 292 11284.80 62.10 57202.48 88888.00 2014-10-19 14:58:19.411 292 11284.76 62.15 57202.60 88888.00 2014-10-19 14:58:19.911 292 11284.74 62.13 57202.59 88888.00 2014-10-19 14:58:20.411 292 11284.74 62.16 57202.66 88888.00 2014-10-19 14:58:20.911 292 11284.77 62.23 57202.75 88888.00 2014-10-19 14:58:21.411 292 11284.80 62.27 57202.88 88888.00 2014-10-19 14:58:21.911 292 11284.76 62.30 57202.91 88888.00 2014-10-19 14:58:22.411 292 11284.74 62.29 57202.96 88888.00 2014-10-19 14:58:22.911 292 11284.73 62.33 57203.00 88888.00 2014-10-19 14:58:23.411 292 11284.70 62.36 57203.12 88888.00 2014-10-19 14:58:23.911 292 11284.68 62.37 57203.14 88888.00 2014-10-19 14:58:24.411 292 11284.67 62.40 57203.17 88888.00 2014-10-19 14:58:24.911 292 11284.66 62.43 57203.29 88888.00 2014-10-19 14:58:25.411 292 11284.70 62.44 57203.36 88888.00 2014-10-19 14:58:25.911 292 11284.65 62.46 57203.43 88888.00 2014-10-19 14:58:26.411 292 11284.65 62.47 57203.52 88888.00 2014-10-19 14:58:26.911 292 11284.63 62.47 57203.54 88888.00 2014-10-19 14:58:27.411 292 11284.69 62.47 57203.64 88888.00 2014-10-19 14:58:27.911 292 11284.66 62.49 57203.71 88888.00 2014-10-19 14:58:28.411 292 11284.65 62.50 57203.76 88888.00 2014-10-19 14:58:28.911 292 11284.63 62.52 57203.77 88888.00 2014-10-19 14:58:29.411 292 11284.63 62.57 57203.86 88888.00 2014-10-19 14:58:29.911 292 11284.66 62.58 57203.99 88888.00 2014-10-19 14:58:30.411 292 11284.60 62.60 57204.13 88888.00 2014-10-19 14:58:30.911 292 11284.58 62.60 57204.14 88888.00 2014-10-19 14:58:31.411 292 11284.61 62.61 57204.14 88888.00 2014-10-19 14:58:31.911 292 11284.59 62.58 57204.22 88888.00 2014-10-19 14:58:32.411 292 11284.58 62.60 57204.31 88888.00 2014-10-19 14:58:32.911 292 11284.54 62.61 57204.33 88888.00 2014-10-19 14:58:33.411 292 11284.51 62.66 57204.35 88888.00 2014-10-19 14:58:33.911 292 11284.54 62.64 57204.42 88888.00 2014-10-19 14:58:34.411 292 11284.55 62.64 57204.45 88888.00 2014-10-19 14:58:34.911 292 11284.51 62.64 57204.54 88888.00 2014-10-19 14:58:35.411 292 11284.52 62.66 57204.63 88888.00 2014-10-19 14:58:35.911 292 11284.55 62.73 57204.68 88888.00 2014-10-19 14:58:36.411 292 11284.53 62.80 57204.73 88888.00 2014-10-19 14:58:36.911 292 11284.53 62.84 57204.81 88888.00 2014-10-19 14:58:37.411 292 11284.54 62.85 57204.95 88888.00 2014-10-19 14:58:37.911 292 11284.48 62.90 57205.08 88888.00 2014-10-19 14:58:38.411 292 11284.51 62.93 57205.10 88888.00 2014-10-19 14:58:38.911 292 11284.49 62.93 57205.18 88888.00 2014-10-19 14:58:39.411 292 11284.49 62.98 57205.21 88888.00 2014-10-19 14:58:39.911 292 11284.48 63.00 57205.28 88888.00 2014-10-19 14:58:40.411 292 11284.47 63.02 57205.34 88888.00 2014-10-19 14:58:40.911 292 11284.47 63.01 57205.30 88888.00 2014-10-19 14:58:41.411 292 11284.45 63.02 57205.40 88888.00 2014-10-19 14:58:41.911 292 11284.47 63.04 57205.50 88888.00 2014-10-19 14:58:42.411 292 11284.51 63.07 57205.54 88888.00 2014-10-19 14:58:42.911 292 11284.49 63.07 57205.55 88888.00 2014-10-19 14:58:43.411 292 11284.51 63.09 57205.66 88888.00 2014-10-19 14:58:43.911 292 11284.51 63.13 57205.80 88888.00 2014-10-19 14:58:44.411 292 11284.53 63.14 57205.85 88888.00 2014-10-19 14:58:44.911 292 11284.55 63.12 57205.82 88888.00 2014-10-19 14:58:45.411 292 11284.58 63.09 57205.83 88888.00 2014-10-19 14:58:45.911 292 11284.53 63.13 57205.86 88888.00 2014-10-19 14:58:46.411 292 11284.51 63.15 57205.95 88888.00 2014-10-19 14:58:46.911 292 11284.51 63.14 57206.03 88888.00 2014-10-19 14:58:47.411 292 11284.45 63.15 57206.06 88888.00 2014-10-19 14:58:47.911 292 11284.46 63.19 57206.07 88888.00 2014-10-19 14:58:48.411 292 11284.45 63.24 57206.11 88888.00 2014-10-19 14:58:48.911 292 11284.44 63.27 57206.15 88888.00 2014-10-19 14:58:49.411 292 11284.48 63.25 57206.22 88888.00 2014-10-19 14:58:49.911 292 11284.46 63.28 57206.39 88888.00 2014-10-19 14:58:50.411 292 11284.41 63.28 57206.39 88888.00 2014-10-19 14:58:50.911 292 11284.39 63.29 57206.41 88888.00 2014-10-19 14:58:51.411 292 11284.42 63.28 57206.40 88888.00 2014-10-19 14:58:51.911 292 11284.42 63.29 57206.40 88888.00 2014-10-19 14:58:52.411 292 11284.42 63.32 57206.50 88888.00 2014-10-19 14:58:52.911 292 11284.40 63.31 57206.59 88888.00 2014-10-19 14:58:53.411 292 11284.35 63.33 57206.60 88888.00 2014-10-19 14:58:53.911 292 11284.35 63.34 57206.64 88888.00 2014-10-19 14:58:54.411 292 11284.37 63.35 57206.70 88888.00 2014-10-19 14:58:54.911 292 11284.37 63.35 57206.75 88888.00 2014-10-19 14:58:55.411 292 11284.37 63.40 57206.84 88888.00 2014-10-19 14:58:55.911 292 11284.34 63.39 57206.96 88888.00 2014-10-19 14:58:56.411 292 11284.33 63.38 57206.95 88888.00 2014-10-19 14:58:56.911 292 11284.35 63.35 57206.98 88888.00 2014-10-19 14:58:57.411 292 11284.38 63.40 57207.01 88888.00 2014-10-19 14:58:57.911 292 11284.39 63.43 57207.09 88888.00 2014-10-19 14:58:58.411 292 11284.40 63.43 57207.10 88888.00 2014-10-19 14:58:58.911 292 11284.37 63.46 57207.18 88888.00 2014-10-19 14:58:59.411 292 11284.34 63.48 57207.14 88888.00 2014-10-19 14:58:59.911 292 11284.38 63.48 57207.10 88888.00 2014-10-19 14:59:00.411 292 11284.40 63.51 57207.16 88888.00 2014-10-19 14:59:00.911 292 11284.35 63.47 57207.08 88888.00 2014-10-19 14:59:01.411 292 11284.40 63.49 57207.20 88888.00 2014-10-19 14:59:01.911 292 11284.44 63.53 57207.30 88888.00 2014-10-19 14:59:02.411 292 11284.40 63.54 57207.27 88888.00 2014-10-19 14:59:02.911 292 11284.41 63.54 57207.30 88888.00 2014-10-19 14:59:03.411 292 11284.39 63.55 57207.36 88888.00 2014-10-19 14:59:03.911 292 11284.42 63.59 57207.33 88888.00 2014-10-19 14:59:04.411 292 11284.41 63.59 57207.39 88888.00 2014-10-19 14:59:04.911 292 11284.39 63.60 57207.43 88888.00 2014-10-19 14:59:05.411 292 11284.38 63.59 57207.44 88888.00 2014-10-19 14:59:05.911 292 11284.38 63.61 57207.46 88888.00 2014-10-19 14:59:06.411 292 11284.34 63.65 57207.46 88888.00 2014-10-19 14:59:06.911 292 11284.32 63.63 57207.50 88888.00 2014-10-19 14:59:07.411 292 11284.30 63.61 57207.53 88888.00 2014-10-19 14:59:07.911 292 11284.32 63.62 57207.56 88888.00 2014-10-19 14:59:08.411 292 11284.37 63.63 57207.60 88888.00 2014-10-19 14:59:08.911 292 11284.34 63.68 57207.68 88888.00 2014-10-19 14:59:09.411 292 11284.33 63.69 57207.67 88888.00 2014-10-19 14:59:09.911 292 11284.32 63.69 57207.63 88888.00 2014-10-19 14:59:10.411 292 11284.32 63.72 57207.67 88888.00 2014-10-19 14:59:10.911 292 11284.32 63.76 57207.65 88888.00 2014-10-19 14:59:11.411 292 11284.33 63.79 57207.68 88888.00 2014-10-19 14:59:11.911 292 11284.35 63.76 57207.72 88888.00 2014-10-19 14:59:12.411 292 11284.33 63.79 57207.78 88888.00 2014-10-19 14:59:12.911 292 11284.34 63.80 57207.80 88888.00 2014-10-19 14:59:13.411 292 11284.35 63.80 57207.86 88888.00 2014-10-19 14:59:13.911 292 11284.32 63.81 57207.92 88888.00 2014-10-19 14:59:14.411 292 11284.32 63.80 57207.95 88888.00 2014-10-19 14:59:14.911 292 11284.33 63.81 57207.89 88888.00 2014-10-19 14:59:15.411 292 11284.31 63.77 57207.99 88888.00 2014-10-19 14:59:15.911 292 11284.32 63.81 57208.04 88888.00 2014-10-19 14:59:16.411 292 11284.31 63.83 57207.99 88888.00 2014-10-19 14:59:16.911 292 11284.31 63.87 57208.00 88888.00 2014-10-19 14:59:17.411 292 11284.28 63.87 57208.05 88888.00 2014-10-19 14:59:17.911 292 11284.26 63.83 57208.10 88888.00 2014-10-19 14:59:18.411 292 11284.24 63.88 57208.11 88888.00 2014-10-19 14:59:18.911 292 11284.27 63.92 57208.12 88888.00 2014-10-19 14:59:19.411 292 11284.33 63.93 57208.20 88888.00 2014-10-19 14:59:19.911 292 11284.28 63.96 57208.24 88888.00 2014-10-19 14:59:20.411 292 11284.32 64.00 57208.24 88888.00 2014-10-19 14:59:20.911 292 11284.34 64.02 57208.26 88888.00 2014-10-19 14:59:21.411 292 11284.31 64.04 57208.34 88888.00 2014-10-19 14:59:21.911 292 11284.30 64.07 57208.36 88888.00 2014-10-19 14:59:22.411 292 11284.33 64.11 57208.39 88888.00 2014-10-19 14:59:22.911 292 11284.31 64.10 57208.50 88888.00 2014-10-19 14:59:23.411 292 11284.28 64.14 57208.49 88888.00 2014-10-19 14:59:23.911 292 11284.24 64.17 57208.42 88888.00 2014-10-19 14:59:24.411 292 11284.27 64.19 57208.44 88888.00 2014-10-19 14:59:24.911 292 11284.27 64.20 57208.50 88888.00 2014-10-19 14:59:25.411 292 11284.25 64.21 57208.49 88888.00 2014-10-19 14:59:25.911 292 11284.28 64.21 57208.56 88888.00 2014-10-19 14:59:26.411 292 11284.26 64.20 57208.58 88888.00 2014-10-19 14:59:26.911 292 11284.30 64.20 57208.62 88888.00 2014-10-19 14:59:27.411 292 11284.31 64.23 57208.53 88888.00 2014-10-19 14:59:27.911 292 11284.30 64.28 57208.58 88888.00 2014-10-19 14:59:28.411 292 11284.32 64.30 57208.64 88888.00 2014-10-19 14:59:28.911 292 11284.32 64.31 57208.65 88888.00 2014-10-19 14:59:29.411 292 11284.26 64.34 57208.62 88888.00 2014-10-19 14:59:29.911 292 11284.31 64.34 57208.61 88888.00 2014-10-19 14:59:30.411 292 11284.28 64.36 57208.63 88888.00 2014-10-19 14:59:30.911 292 11284.27 64.35 57208.66 88888.00 2014-10-19 14:59:31.411 292 11284.26 64.34 57208.66 88888.00 2014-10-19 14:59:31.911 292 11284.26 64.38 57208.71 88888.00 2014-10-19 14:59:32.411 292 11284.25 64.41 57208.78 88888.00 2014-10-19 14:59:32.911 292 11284.26 64.36 57208.76 88888.00 2014-10-19 14:59:33.411 292 11284.21 64.37 57208.70 88888.00 2014-10-19 14:59:33.911 292 11284.21 64.43 57208.71 88888.00 2014-10-19 14:59:34.411 292 11284.21 64.45 57208.79 88888.00 2014-10-19 14:59:34.911 292 11284.23 64.47 57208.81 88888.00 2014-10-19 14:59:35.411 292 11284.20 64.48 57208.77 88888.00 2014-10-19 14:59:35.911 292 11284.19 64.50 57208.78 88888.00 2014-10-19 14:59:36.411 292 11284.23 64.55 57208.79 88888.00 2014-10-19 14:59:36.911 292 11284.21 64.61 57208.79 88888.00 2014-10-19 14:59:37.411 292 11284.23 64.65 57208.83 88888.00 2014-10-19 14:59:37.911 292 11284.21 64.65 57208.85 88888.00 2014-10-19 14:59:38.411 292 11284.20 64.67 57208.82 88888.00 2014-10-19 14:59:38.911 292 11284.25 64.74 57208.84 88888.00 2014-10-19 14:59:39.411 292 11284.24 64.76 57208.85 88888.00 2014-10-19 14:59:39.911 292 11284.23 64.77 57208.84 88888.00 2014-10-19 14:59:40.411 292 11284.23 64.77 57208.75 88888.00 2014-10-19 14:59:40.911 292 11284.25 64.77 57208.77 88888.00 2014-10-19 14:59:41.411 292 11284.26 64.81 57208.76 88888.00 2014-10-19 14:59:41.911 292 11284.21 64.83 57208.76 88888.00 2014-10-19 14:59:42.411 292 11284.19 64.82 57208.77 88888.00 2014-10-19 14:59:42.911 292 11284.23 64.85 57208.76 88888.00 2014-10-19 14:59:43.411 292 11284.21 64.89 57208.77 88888.00 2014-10-19 14:59:43.911 292 11284.21 64.89 57208.78 88888.00 2014-10-19 14:59:44.411 292 11284.23 64.89 57208.76 88888.00 2014-10-19 14:59:44.911 292 11284.21 64.91 57208.72 88888.00 2014-10-19 14:59:45.411 292 11284.17 64.95 57208.74 88888.00 2014-10-19 14:59:45.911 292 11284.13 64.96 57208.72 88888.00 2014-10-19 14:59:46.411 292 11284.13 64.94 57208.71 88888.00 2014-10-19 14:59:46.911 292 11284.12 64.91 57208.69 88888.00 2014-10-19 14:59:47.411 292 11284.13 64.90 57208.70 88888.00 2014-10-19 14:59:47.911 292 11284.12 64.89 57208.69 88888.00 2014-10-19 14:59:48.411 292 11284.10 64.97 57208.70 88888.00 2014-10-19 14:59:48.911 292 11284.11 65.03 57208.64 88888.00 2014-10-19 14:59:49.411 292 11284.11 65.02 57208.61 88888.00 2014-10-19 14:59:49.911 292 11284.10 65.05 57208.62 88888.00 2014-10-19 14:59:50.411 292 11284.09 65.09 57208.65 88888.00 2014-10-19 14:59:50.911 292 11284.07 65.08 57208.63 88888.00 2014-10-19 14:59:51.411 292 11283.94 65.06 57208.61 88888.00 2014-10-19 14:59:51.911 292 11283.97 65.11 57208.59 88888.00 2014-10-19 14:59:52.411 292 11284.00 65.13 57208.56 88888.00 2014-10-19 14:59:52.911 292 11283.99 65.16 57208.62 88888.00 2014-10-19 14:59:53.411 292 11283.98 65.16 57208.69 88888.00 2014-10-19 14:59:53.911 292 11283.97 65.18 57208.68 88888.00 2014-10-19 14:59:54.411 292 11283.92 65.21 57208.66 88888.00 2014-10-19 14:59:54.911 292 11283.86 65.24 57208.64 88888.00 2014-10-19 14:59:55.411 292 11283.87 65.19 57208.64 88888.00 2014-10-19 14:59:55.911 292 11283.92 65.21 57208.55 88888.00 2014-10-19 14:59:56.411 292 11283.92 65.22 57208.51 88888.00 2014-10-19 14:59:56.911 292 11283.92 65.23 57208.50 88888.00 2014-10-19 14:59:57.411 292 11283.90 65.23 57208.48 88888.00 2014-10-19 14:59:57.911 292 11283.85 65.25 57208.44 88888.00 2014-10-19 14:59:58.411 292 11283.86 65.30 57208.40 88888.00 2014-10-19 14:59:58.911 292 11283.83 65.30 57208.40 88888.00 2014-10-19 14:59:59.411 292 11283.78 65.30 57208.37 88888.00 2014-10-19 14:59:59.911 292 11283.79 65.30 57208.38 88888.00 2014-10-19 15:00:00.411 292 11283.78 65.29 57208.42 88888.00 2014-10-19 15:00:00.911 292 11283.79 65.26 57208.44 88888.00 2014-10-19 15:00:01.411 292 11283.78 65.26 57208.34 88888.00 2014-10-19 15:00:01.911 292 11283.73 65.32 57208.21 88888.00 2014-10-19 15:00:02.411 292 11283.71 65.40 57208.18 88888.00 2014-10-19 15:00:02.911 292 11283.71 65.40 57208.21 88888.00 2014-10-19 15:00:03.411 292 11283.76 65.45 57208.27 88888.00 2014-10-19 15:00:03.911 292 11283.75 65.46 57208.21 88888.00 2014-10-19 15:00:04.411 292 11283.66 65.44 57208.24 88888.00 2014-10-19 15:00:04.911 292 11283.70 65.42 57208.25 88888.00 2014-10-19 15:00:05.411 292 11283.76 65.45 57208.19 88888.00 2014-10-19 15:00:05.911 292 11283.73 65.47 57208.19 88888.00 2014-10-19 15:00:06.411 292 11283.70 65.49 57208.16 88888.00 2014-10-19 15:00:06.911 292 11283.71 65.49 57208.02 88888.00 2014-10-19 15:00:07.411 292 11283.71 65.51 57208.01 88888.00 2014-10-19 15:00:07.911 292 11283.69 65.51 57207.98 88888.00 2014-10-19 15:00:08.411 292 11283.65 65.52 57207.94 88888.00 2014-10-19 15:00:08.911 292 11283.69 65.56 57207.94 88888.00 2014-10-19 15:00:09.411 292 11283.71 65.62 57207.91 88888.00 2014-10-19 15:00:09.911 292 11283.69 65.65 57207.92 88888.00 2014-10-19 15:00:10.411 292 11283.69 65.65 57207.87 88888.00 2014-10-19 15:00:10.911 292 11283.68 65.64 57207.81 88888.00 2014-10-19 15:00:11.411 292 11283.69 65.69 57207.76 88888.00 2014-10-19 15:00:11.911 292 11283.68 65.67 57207.79 88888.00 2014-10-19 15:00:12.411 292 11283.71 65.70 57207.84 88888.00 2014-10-19 15:00:12.911 292 11283.75 65.70 57207.84 88888.00 2014-10-19 15:00:13.411 292 11283.72 65.70 57207.73 88888.00 2014-10-19 15:00:13.911 292 11283.72 65.70 57207.66 88888.00 2014-10-19 15:00:14.411 292 11283.68 65.73 57207.66 88888.00 2014-10-19 15:00:14.911 292 11283.66 65.72 57207.69 88888.00 2014-10-19 15:00:15.411 292 11283.68 65.73 57207.66 88888.00 2014-10-19 15:00:15.911 292 11283.70 65.78 57207.62 88888.00 2014-10-19 15:00:16.411 292 11283.69 65.77 57207.66 88888.00 2014-10-19 15:00:16.911 292 11283.73 65.79 57207.65 88888.00 2014-10-19 15:00:17.411 292 11283.68 65.76 57207.60 88888.00 2014-10-19 15:00:17.911 292 11283.64 65.67 57207.57 88888.00 2014-10-19 15:00:18.411 292 11283.68 65.70 57207.53 88888.00 2014-10-19 15:00:18.911 292 11283.63 65.73 57207.44 88888.00 2014-10-19 15:00:19.411 292 11283.58 65.73 57207.42 88888.00 2014-10-19 15:00:19.911 292 11283.59 65.71 57207.41 88888.00 2014-10-19 15:00:20.411 292 11283.57 65.69 57207.41 88888.00 2014-10-19 15:00:20.911 292 11283.57 65.69 57207.36 88888.00 2014-10-19 15:00:21.411 292 11283.57 65.69 57207.30 88888.00 2014-10-19 15:00:21.911 292 11283.52 65.69 57207.27 88888.00 2014-10-19 15:00:22.411 292 11283.56 65.77 57207.26 88888.00 2014-10-19 15:00:22.911 292 11283.58 65.74 57207.21 88888.00 2014-10-19 15:00:23.411 292 11283.59 65.77 57207.10 88888.00 2014-10-19 15:00:23.911 292 11283.62 65.72 57207.09 88888.00 2014-10-19 15:00:24.411 292 11283.64 65.73 57207.09 88888.00 2014-10-19 15:00:24.911 292 11283.59 65.76 57207.10 88888.00 2014-10-19 15:00:25.411 292 11283.56 65.71 57207.05 88888.00 2014-10-19 15:00:25.911 292 11283.49 65.71 57207.01 88888.00 2014-10-19 15:00:26.411 292 11283.49 65.67 57207.02 88888.00 2014-10-19 15:00:26.911 292 11283.49 65.69 57206.98 88888.00 2014-10-19 15:00:27.411 292 11283.49 65.69 57206.97 88888.00 2014-10-19 15:00:27.911 292 11283.48 65.73 57206.90 88888.00 2014-10-19 15:00:28.411 292 11283.50 65.78 57206.88 88888.00 2014-10-19 15:00:28.911 292 11283.49 65.79 57206.84 88888.00 2014-10-19 15:00:29.411 292 11283.51 65.78 57206.75 88888.00 2014-10-19 15:00:29.911 292 11283.51 65.78 57206.69 88888.00 2014-10-19 15:00:30.411 292 11283.47 65.79 57206.78 88888.00 2014-10-19 15:00:30.911 292 11283.44 65.73 57206.82 88888.00 2014-10-19 15:00:31.411 292 11283.48 65.73 57206.79 88888.00 2014-10-19 15:00:31.911 292 11283.50 65.72 57206.82 88888.00 2014-10-19 15:00:32.411 292 11283.54 65.73 57206.78 88888.00 2014-10-19 15:00:32.911 292 11283.59 65.77 57206.78 88888.00 2014-10-19 15:00:33.411 292 11283.58 65.76 57206.73 88888.00 2014-10-19 15:00:33.911 292 11283.56 65.73 57206.66 88888.00 2014-10-19 15:00:34.411 292 11283.54 65.76 57206.65 88888.00 2014-10-19 15:00:34.911 292 11283.55 65.76 57206.60 88888.00 2014-10-19 15:00:35.411 292 11283.56 65.77 57206.58 88888.00 2014-10-19 15:00:35.911 292 11283.57 65.74 57206.63 88888.00 2014-10-19 15:00:36.411 292 11283.56 65.76 57206.66 88888.00 2014-10-19 15:00:36.911 292 11283.52 65.76 57206.64 88888.00 2014-10-19 15:00:37.411 292 11283.56 65.76 57206.54 88888.00 2014-10-19 15:00:37.911 292 11283.56 65.72 57206.46 88888.00 2014-10-19 15:00:38.411 292 11283.54 65.74 57206.45 88888.00 2014-10-19 15:00:38.911 292 11283.52 65.78 57206.41 88888.00 2014-10-19 15:00:39.411 292 11283.57 65.83 57206.39 88888.00 2014-10-19 15:00:39.911 292 11283.56 65.86 57206.41 88888.00 2014-10-19 15:00:40.411 292 11283.55 65.83 57206.44 88888.00 2014-10-19 15:00:40.911 292 11283.54 65.80 57206.40 88888.00 2014-10-19 15:00:41.411 292 11283.57 65.84 57206.37 88888.00 2014-10-19 15:00:41.911 292 11283.59 65.81 57206.44 88888.00 2014-10-19 15:00:42.411 292 11283.58 65.78 57206.43 88888.00 2014-10-19 15:00:42.911 292 11283.57 65.79 57206.40 88888.00 2014-10-19 15:00:43.411 292 11283.57 65.81 57206.40 88888.00 2014-10-19 15:00:43.911 292 11283.63 65.86 57206.39 88888.00 2014-10-19 15:00:44.411 292 11283.62 65.90 57206.31 88888.00 2014-10-19 15:00:44.911 292 11283.62 65.91 57206.24 88888.00 2014-10-19 15:00:45.411 292 11283.66 65.89 57206.22 88888.00 2014-10-19 15:00:45.911 292 11283.65 65.86 57206.26 88888.00 2014-10-19 15:00:46.411 292 11283.66 65.84 57206.32 88888.00 2014-10-19 15:00:46.911 292 11283.64 65.85 57206.38 88888.00 2014-10-19 15:00:47.411 292 11283.65 65.87 57206.39 88888.00 2014-10-19 15:00:47.911 292 11283.65 65.90 57206.31 88888.00 2014-10-19 15:00:48.411 292 11283.63 65.87 57206.27 88888.00 2014-10-19 15:00:48.911 292 11283.59 65.87 57206.25 88888.00 2014-10-19 15:00:49.411 292 11283.64 65.91 57206.22 88888.00 2014-10-19 15:00:49.911 292 11283.61 65.93 57206.27 88888.00 2014-10-19 15:00:50.411 292 11283.61 65.92 57206.25 88888.00 2014-10-19 15:00:50.911 292 11283.66 65.94 57206.27 88888.00 2014-10-19 15:00:51.411 292 11283.70 65.93 57206.26 88888.00 2014-10-19 15:00:51.911 292 11283.63 66.00 57206.30 88888.00 2014-10-19 15:00:52.411 292 11283.61 65.98 57206.31 88888.00 2014-10-19 15:00:52.911 292 11283.59 65.98 57206.28 88888.00 2014-10-19 15:00:53.411 292 11283.56 65.98 57206.27 88888.00 2014-10-19 15:00:53.911 292 11283.58 65.99 57206.22 88888.00 2014-10-19 15:00:54.411 292 11283.62 66.01 57206.21 88888.00 2014-10-19 15:00:54.911 292 11283.61 65.99 57206.21 88888.00 2014-10-19 15:00:55.411 292 11283.64 66.03 57206.22 88888.00 2014-10-19 15:00:55.911 292 11283.61 66.00 57206.22 88888.00 2014-10-19 15:00:56.411 292 11283.56 66.00 57206.22 88888.00 2014-10-19 15:00:56.911 292 11283.58 66.04 57206.21 88888.00 2014-10-19 15:00:57.411 292 11283.61 66.07 57206.14 88888.00 2014-10-19 15:00:57.911 292 11283.59 66.08 57206.15 88888.00 2014-10-19 15:00:58.411 292 11283.62 66.07 57206.21 88888.00 2014-10-19 15:00:58.911 292 11283.61 66.08 57206.21 88888.00 2014-10-19 15:00:59.411 292 11283.61 66.11 57206.19 88888.00 2014-10-19 15:00:59.911 292 11283.61 66.11 57206.15 88888.00 2014-10-19 15:01:00.411 292 11283.57 66.11 57206.19 88888.00 2014-10-19 15:01:00.911 292 11283.58 66.13 57206.20 88888.00 2014-10-19 15:01:01.411 292 11283.58 66.13 57206.14 88888.00 2014-10-19 15:01:01.911 292 11283.55 66.12 57206.06 88888.00 2014-10-19 15:01:02.411 292 11283.52 66.12 57206.07 88888.00 2014-10-19 15:01:02.911 292 11283.55 66.13 57206.06 88888.00 2014-10-19 15:01:03.411 292 11283.51 66.19 57206.06 88888.00 2014-10-19 15:01:03.911 292 11283.51 66.21 57206.08 88888.00 2014-10-19 15:01:04.411 292 11283.49 66.20 57206.05 88888.00 2014-10-19 15:01:04.911 292 11283.50 66.23 57206.03 88888.00 2014-10-19 15:01:05.411 292 11283.52 66.19 57205.96 88888.00 2014-10-19 15:01:05.911 292 11283.57 66.18 57206.01 88888.00 2014-10-19 15:01:06.411 292 11283.57 66.23 57205.82 88888.00 2014-10-19 15:01:06.911 292 11283.50 66.21 57205.57 88888.00 2014-10-19 15:01:07.411 292 11283.44 66.15 57205.50 88888.00 2014-10-19 15:01:07.911 292 11283.42 66.19 57205.50 88888.00 2014-10-19 15:01:08.411 292 11283.45 66.23 57205.50 88888.00 2014-10-19 15:01:08.911 292 11283.40 66.25 57205.48 88888.00 2014-10-19 15:01:09.411 292 11283.44 66.26 57205.53 88888.00 2014-10-19 15:01:09.911 292 11283.50 66.30 57205.54 88888.00 2014-10-19 15:01:10.412 292 11283.52 66.32 57205.56 88888.00 2014-10-19 15:01:10.912 292 11283.49 66.34 57205.53 88888.00 2014-10-19 15:01:11.412 292 11283.49 66.34 57205.45 88888.00 2014-10-19 15:01:11.912 292 11283.50 66.35 57205.41 88888.00 2014-10-19 15:01:12.412 292 11283.54 66.38 57205.43 88888.00 2014-10-19 15:01:12.912 292 11283.51 66.44 57205.40 88888.00 2014-10-19 15:01:13.412 292 11283.49 66.45 57205.44 88888.00 2014-10-19 15:01:13.912 292 11283.48 66.41 57205.43 88888.00 2014-10-19 15:01:14.412 292 11283.51 66.44 57205.43 88888.00 2014-10-19 15:01:14.912 292 11283.52 66.45 57205.48 88888.00 2014-10-19 15:01:15.412 292 11283.52 66.44 57205.55 88888.00 2014-10-19 15:01:15.912 292 11283.54 66.41 57205.51 88888.00 2014-10-19 15:01:16.412 292 11283.51 66.45 57205.44 88888.00 2014-10-19 15:01:16.912 292 11283.50 66.45 57205.37 88888.00 2014-10-19 15:01:17.412 292 11283.49 66.46 57205.35 88888.00 2014-10-19 15:01:17.912 292 11283.44 66.47 57205.35 88888.00 2014-10-19 15:01:18.412 292 11283.45 66.42 57205.35 88888.00 2014-10-19 15:01:18.912 292 11283.51 66.46 57205.34 88888.00 2014-10-19 15:01:19.412 292 11283.51 66.46 57205.26 88888.00 2014-10-19 15:01:19.912 292 11283.49 66.45 57205.25 88888.00 2014-10-19 15:01:20.412 292 11283.44 66.45 57205.28 88888.00 2014-10-19 15:01:20.912 292 11283.41 66.46 57205.29 88888.00 2014-10-19 15:01:21.412 292 11283.40 66.46 57205.26 88888.00 2014-10-19 15:01:21.912 292 11283.43 66.52 57205.30 88888.00 2014-10-19 15:01:22.412 292 11283.41 66.53 57205.29 88888.00 2014-10-19 15:01:22.912 292 11283.43 66.51 57205.22 88888.00 2014-10-19 15:01:23.412 292 11283.43 66.53 57205.25 88888.00 2014-10-19 15:01:23.912 292 11283.38 66.55 57205.26 88888.00 2014-10-19 15:01:24.412 292 11283.38 66.55 57205.30 88888.00 2014-10-19 15:01:24.912 292 11283.47 66.60 57205.25 88888.00 2014-10-19 15:01:25.412 292 11283.48 66.60 57205.24 88888.00 2014-10-19 15:01:25.912 292 11283.45 66.60 57205.26 88888.00 2014-10-19 15:01:26.412 292 11283.40 66.64 57205.19 88888.00 2014-10-19 15:01:26.912 292 11283.36 66.66 57205.17 88888.00 2014-10-19 15:01:27.412 292 11283.34 66.65 57205.18 88888.00 2014-10-19 15:01:27.912 292 11283.37 66.68 57205.24 88888.00 2014-10-19 15:01:28.412 292 11283.36 66.68 57205.18 88888.00 2014-10-19 15:01:28.912 292 11283.37 66.65 57205.15 88888.00 2014-10-19 15:01:29.412 292 11283.37 66.68 57205.15 88888.00 2014-10-19 15:01:29.912 292 11283.34 66.71 57205.17 88888.00 2014-10-19 15:01:30.412 292 11283.35 66.75 57205.21 88888.00 2014-10-19 15:01:30.912 292 11283.31 66.75 57205.21 88888.00 2014-10-19 15:01:31.412 292 11283.30 66.76 57205.18 88888.00 2014-10-19 15:01:31.912 292 11283.36 66.80 57205.15 88888.00 2014-10-19 15:01:32.412 292 11283.38 66.79 57205.15 88888.00 2014-10-19 15:01:32.912 292 11283.38 66.81 57205.21 88888.00 2014-10-19 15:01:33.412 292 11283.38 66.82 57205.19 88888.00 2014-10-19 15:01:33.912 292 11283.37 66.82 57205.19 88888.00 2014-10-19 15:01:34.412 292 11283.38 66.78 57205.21 88888.00 2014-10-19 15:01:34.912 292 11283.38 66.78 57205.18 88888.00 2014-10-19 15:01:35.412 292 11283.40 66.83 57205.12 88888.00 2014-10-19 15:01:35.912 292 11283.40 66.88 57205.10 88888.00 2014-10-19 15:01:36.412 292 11283.38 66.89 57205.13 88888.00 2014-10-19 15:01:36.912 292 11283.41 66.92 57205.04 88888.00 2014-10-19 15:01:37.412 292 11283.36 66.93 57204.96 88888.00 2014-10-19 15:01:37.912 292 11283.38 66.91 57204.95 88888.00 2014-10-19 15:01:38.412 292 11283.44 66.93 57204.99 88888.00 2014-10-19 15:01:38.912 292 11283.38 66.87 57204.98 88888.00 2014-10-19 15:01:39.412 292 11283.42 66.92 57204.99 88888.00 2014-10-19 15:01:39.912 292 11283.40 66.93 57205.03 88888.00 2014-10-19 15:01:40.412 292 11283.40 66.93 57205.05 88888.00 2014-10-19 15:01:40.912 292 11283.40 66.94 57205.06 88888.00 2014-10-19 15:01:41.412 292 11283.35 66.95 57205.00 88888.00 2014-10-19 15:01:41.912 292 11283.31 66.96 57205.04 88888.00 2014-10-19 15:01:42.412 292 11283.36 66.95 57205.02 88888.00 2014-10-19 15:01:42.912 292 11283.40 66.98 57205.03 88888.00 2014-10-19 15:01:43.412 292 11283.38 66.95 57205.00 88888.00 2014-10-19 15:01:43.912 292 11283.40 66.93 57204.95 88888.00 2014-10-19 15:01:44.412 292 11283.42 66.93 57204.98 88888.00 2014-10-19 15:01:44.912 292 11283.44 66.96 57205.04 88888.00 2014-10-19 15:01:45.412 292 11283.43 66.96 57205.04 88888.00 2014-10-19 15:01:45.912 292 11283.44 66.99 57205.00 88888.00 2014-10-19 15:01:46.412 292 11283.40 66.96 57204.99 88888.00 2014-10-19 15:01:46.912 292 11283.45 67.02 57205.00 88888.00 2014-10-19 15:01:47.412 292 11283.42 67.00 57204.99 88888.00 2014-10-19 15:01:47.912 292 11283.44 67.00 57205.04 88888.00 2014-10-19 15:01:48.412 292 11283.49 67.02 57205.08 88888.00 2014-10-19 15:01:48.912 292 11283.45 67.01 57205.12 88888.00 2014-10-19 15:01:49.412 292 11283.43 66.99 57205.40 88888.00 2014-10-19 15:01:49.912 292 11283.47 66.98 57205.50 88888.00 2014-10-19 15:01:50.412 292 11283.48 67.01 57205.56 88888.00 2014-10-19 15:01:50.912 292 11283.49 67.03 57205.51 88888.00 2014-10-19 15:01:51.412 292 11283.51 67.05 57205.47 88888.00 2014-10-19 15:01:51.912 292 11283.47 67.07 57205.50 88888.00 2014-10-19 15:01:52.412 292 11283.47 67.01 57205.51 88888.00 2014-10-19 15:01:52.912 292 11283.52 67.02 57205.47 88888.00 2014-10-19 15:01:53.412 292 11283.49 67.01 57205.45 88888.00 2014-10-19 15:01:53.912 292 11283.52 66.99 57205.51 88888.00 2014-10-19 15:01:54.412 292 11283.51 67.01 57205.49 88888.00 2014-10-19 15:01:54.912 292 11283.51 67.02 57205.49 88888.00 2014-10-19 15:01:55.412 292 11283.49 67.07 57205.51 88888.00 2014-10-19 15:01:55.912 292 11283.52 67.10 57205.48 88888.00 2014-10-19 15:01:56.412 292 11283.57 67.12 57205.48 88888.00 2014-10-19 15:01:56.912 292 11283.56 67.13 57205.49 88888.00 2014-10-19 15:01:57.412 292 11283.55 67.10 57205.44 88888.00 2014-10-19 15:01:57.912 292 11283.56 67.07 57205.48 88888.00 2014-10-19 15:01:58.412 292 11283.57 67.08 57205.44 88888.00 2014-10-19 15:01:58.912 292 11283.55 67.09 57205.40 88888.00 2014-10-19 15:01:59.412 292 11283.56 67.07 57205.32 88888.00 2014-10-19 15:01:59.912 292 11283.56 67.08 57205.30 88888.00 2014-10-19 15:02:00.412 292 11283.58 67.14 57205.32 88888.00 2014-10-19 15:02:00.912 292 11283.58 67.16 57205.36 88888.00 2014-10-19 15:02:01.412 292 11283.58 67.14 57205.35 88888.00 2014-10-19 15:02:01.912 292 11283.58 67.16 57205.40 88888.00 2014-10-19 15:02:02.412 292 11283.58 67.21 57205.35 88888.00 2014-10-19 15:02:02.912 292 11283.58 67.21 57205.31 88888.00 2014-10-19 15:02:03.412 292 11283.61 67.21 57205.32 88888.00 2014-10-19 15:02:03.912 292 11283.64 67.21 57205.31 88888.00 2014-10-19 15:02:04.412 292 11283.62 67.23 57205.29 88888.00 2014-10-19 15:02:04.912 292 11283.59 67.25 57205.28 88888.00 2014-10-19 15:02:05.412 292 11283.61 67.20 57205.25 88888.00 2014-10-19 15:02:05.912 292 11283.64 67.16 57205.23 88888.00 2014-10-19 15:02:06.412 292 11283.63 67.19 57205.32 88888.00 2014-10-19 15:02:06.912 292 11283.65 67.19 57205.15 88888.00 2014-10-19 15:02:07.412 292 11283.68 67.17 57204.89 88888.00 2014-10-19 15:02:07.912 292 11283.65 67.17 57204.79 88888.00 2014-10-19 15:02:08.412 292 11283.65 67.16 57204.80 88888.00 2014-10-19 15:02:08.912 292 11283.72 67.22 57204.77 88888.00 2014-10-19 15:02:09.412 292 11283.73 67.26 57204.76 88888.00 2014-10-19 15:02:09.912 292 11283.71 67.26 57204.70 88888.00 2014-10-19 15:02:10.412 292 11283.69 67.26 57204.68 88888.00 2014-10-19 15:02:10.912 292 11283.71 67.27 57204.71 88888.00 2014-10-19 15:02:11.412 292 11283.72 67.27 57204.71 88888.00 2014-10-19 15:02:11.912 292 11283.76 67.25 57204.65 88888.00 2014-10-19 15:02:12.412 292 11283.72 67.28 57204.66 88888.00 2014-10-19 15:02:12.912 292 11283.75 67.32 57204.72 88888.00 2014-10-19 15:02:13.412 292 11283.80 67.29 57204.93 88888.00 2014-10-19 15:02:13.912 292 11283.78 67.29 57204.98 88888.00 2014-10-19 15:02:14.412 292 11283.78 67.28 57204.98 88888.00 2014-10-19 15:02:14.912 292 11283.82 67.27 57204.93 88888.00 2014-10-19 15:02:15.412 292 11283.83 67.27 57204.93 88888.00 2014-10-19 15:02:15.912 292 11283.84 67.27 57204.85 88888.00 2014-10-19 15:02:16.412 292 11283.86 67.32 57204.80 88888.00 2014-10-19 15:02:16.912 292 11283.85 67.33 57204.91 88888.00 2014-10-19 15:02:17.412 292 11283.83 67.32 57204.89 88888.00 2014-10-19 15:02:17.912 292 11283.79 67.30 57204.84 88888.00 2014-10-19 15:02:18.412 292 11283.77 67.33 57204.65 88888.00 2014-10-19 15:02:18.912 292 11283.79 67.33 57204.48 88888.00 2014-10-19 15:02:19.412 292 11283.84 67.35 57204.41 88888.00 2014-10-19 15:02:19.912 292 11283.87 67.35 57204.39 88888.00 2014-10-19 15:02:20.412 292 11283.85 67.41 57204.42 88888.00 2014-10-19 15:02:20.912 292 11283.86 67.39 57204.42 88888.00 2014-10-19 15:02:21.412 292 11283.85 67.39 57204.38 88888.00 2014-10-19 15:02:21.912 292 11283.86 67.33 57204.40 88888.00 2014-10-19 15:02:22.412 292 11283.85 67.35 57204.38 88888.00 2014-10-19 15:02:22.912 292 11283.89 67.32 57204.36 88888.00 2014-10-19 15:02:23.412 292 11283.87 67.30 57204.33 88888.00 2014-10-19 15:02:23.912 292 11283.87 67.35 57204.36 88888.00 2014-10-19 15:02:24.412 292 11283.87 67.37 57204.39 88888.00 2014-10-19 15:02:24.912 292 11283.85 67.37 57204.33 88888.00 2014-10-19 15:02:25.412 292 11283.86 67.40 57204.33 88888.00 2014-10-19 15:02:25.912 292 11283.87 67.37 57204.34 88888.00 2014-10-19 15:02:26.412 292 11283.89 67.34 57204.40 88888.00 2014-10-19 15:02:26.912 292 11283.91 67.37 57204.36 88888.00 2014-10-19 15:02:27.412 292 11283.90 67.40 57204.32 88888.00 2014-10-19 15:02:27.912 292 11283.91 67.36 57204.31 88888.00 2014-10-19 15:02:28.412 292 11283.92 67.33 57204.31 88888.00 2014-10-19 15:02:28.912 292 11283.94 67.35 57204.31 88888.00 2014-10-19 15:02:29.412 292 11283.94 67.37 57204.31 88888.00 2014-10-19 15:02:29.912 292 11283.92 67.35 57204.26 88888.00 2014-10-19 15:02:30.412 292 11283.85 67.28 57204.26 88888.00 2014-10-19 15:02:30.912 292 11283.84 67.32 57204.27 88888.00 2014-10-19 15:02:31.412 292 11283.78 67.37 57204.29 88888.00 2014-10-19 15:02:31.912 292 11283.79 67.37 57204.32 88888.00 2014-10-19 15:02:32.412 292 11283.78 67.39 57204.33 88888.00 2014-10-19 15:02:32.912 292 11283.73 67.36 57204.27 88888.00 2014-10-19 15:02:33.412 292 11283.71 67.35 57204.28 88888.00 2014-10-19 15:02:33.912 292 11283.73 67.34 57204.32 88888.00 2014-10-19 15:02:34.412 292 11283.71 67.34 57204.28 88888.00 2014-10-19 15:02:34.912 292 11283.69 67.33 57204.27 88888.00 2014-10-19 15:02:35.412 292 11283.65 67.36 57204.29 88888.00 2014-10-19 15:02:35.912 292 11283.61 67.33 57204.28 88888.00 2014-10-19 15:02:36.412 292 11283.61 67.35 57204.23 88888.00 2014-10-19 15:02:36.912 292 11283.62 67.35 57204.26 88888.00 2014-10-19 15:02:37.412 292 11283.57 67.34 57204.25 88888.00 2014-10-19 15:02:37.912 292 11283.56 67.33 57204.29 88888.00 2014-10-19 15:02:38.412 292 11283.54 67.33 57204.29 88888.00 2014-10-19 15:02:38.912 292 11283.47 67.35 57204.26 88888.00 2014-10-19 15:02:39.412 292 11283.44 67.35 57204.25 88888.00 2014-10-19 15:02:39.912 292 11283.43 67.33 57204.25 88888.00 2014-10-19 15:02:40.412 292 11283.42 67.36 57204.22 88888.00 2014-10-19 15:02:40.912 292 11283.41 67.35 57204.21 88888.00 2014-10-19 15:02:41.412 292 11283.38 67.35 57204.23 88888.00 2014-10-19 15:02:41.912 292 11283.34 67.39 57204.26 88888.00 2014-10-19 15:02:42.412 292 11283.30 67.39 57204.34 88888.00 2014-10-19 15:02:42.912 292 11283.26 67.37 57204.36 88888.00 2014-10-19 15:02:43.412 292 11283.26 67.35 57204.38 88888.00 2014-10-19 15:02:43.912 292 11283.24 67.36 57204.38 88888.00 2014-10-19 15:02:44.412 292 11283.19 67.33 57204.38 88888.00 2014-10-19 15:02:44.912 292 11283.20 67.34 57204.40 88888.00 2014-10-19 15:02:45.412 292 11283.16 67.33 57204.39 88888.00 2014-10-19 15:02:45.912 292 11283.13 67.33 57204.40 88888.00 2014-10-19 15:02:46.412 292 11283.10 67.34 57204.39 88888.00 2014-10-19 15:02:46.912 292 11283.05 67.29 57204.42 88888.00 2014-10-19 15:02:47.412 292 11282.99 67.29 57204.46 88888.00 2014-10-19 15:02:47.912 292 11282.93 67.27 57204.44 88888.00 2014-10-19 15:02:48.412 292 11282.92 67.27 57204.42 88888.00 2014-10-19 15:02:48.912 292 11282.92 67.30 57204.41 88888.00 2014-10-19 15:02:49.412 292 11282.86 67.32 57204.41 88888.00 2014-10-19 15:02:49.912 292 11282.86 67.35 57204.39 88888.00 2014-10-19 15:02:50.412 292 11282.89 67.39 57204.39 88888.00 2014-10-19 15:02:50.912 292 11282.85 67.35 57204.35 88888.00 2014-10-19 15:02:51.412 292 11282.82 67.35 57204.38 88888.00 2014-10-19 15:02:51.912 292 11282.79 67.29 57204.34 88888.00 2014-10-19 15:02:52.412 292 11282.78 67.29 57204.34 88888.00 2014-10-19 15:02:52.912 292 11282.71 67.29 57204.35 88888.00 2014-10-19 15:02:53.412 292 11282.70 67.29 57204.42 88888.00 2014-10-19 15:02:53.912 292 11282.70 67.30 57204.45 88888.00 2014-10-19 15:02:54.412 292 11282.68 67.32 57204.39 88888.00 2014-10-19 15:02:54.912 292 11282.64 67.32 57204.35 88888.00 2014-10-19 15:02:55.412 292 11282.57 67.32 57204.42 88888.00 2014-10-19 15:02:55.912 292 11282.52 67.28 57204.42 88888.00 2014-10-19 15:02:56.412 292 11282.53 67.32 57204.39 88888.00 2014-10-19 15:02:56.912 292 11282.52 67.30 57204.36 88888.00 2014-10-19 15:02:57.412 292 11282.53 67.25 57204.39 88888.00 2014-10-19 15:02:57.912 292 11282.47 67.25 57204.41 88888.00 2014-10-19 15:02:58.412 292 11282.39 67.25 57204.39 88888.00 2014-10-19 15:02:58.912 292 11282.38 67.25 57204.35 88888.00 2014-10-19 15:02:59.412 292 11282.32 67.23 57204.34 88888.00 2014-10-19 15:02:59.912 292 11282.27 67.30 57204.33 88888.00 2014-10-19 15:03:00.412 292 11282.32 67.32 57204.33 88888.00 2014-10-19 15:03:00.912 292 11282.31 67.32 57204.34 88888.00 2014-10-19 15:03:01.412 292 11282.26 67.26 57204.26 88888.00 2014-10-19 15:03:01.912 292 11282.25 67.29 57204.26 88888.00 2014-10-19 15:03:02.412 292 11282.24 67.32 57204.28 88888.00 2014-10-19 15:03:02.912 292 11282.18 67.29 57204.31 88888.00 2014-10-19 15:03:03.412 292 11282.18 67.30 57204.28 88888.00 2014-10-19 15:03:03.912 292 11282.18 67.28 57204.31 88888.00 2014-10-19 15:03:04.412 292 11282.15 67.27 57204.27 88888.00 2014-10-19 15:03:04.912 292 11282.10 67.29 57204.23 88888.00 2014-10-19 15:03:05.412 292 11282.09 67.26 57204.25 88888.00 2014-10-19 15:03:05.912 292 11282.08 67.26 57204.22 88888.00 2014-10-19 15:03:06.412 292 11282.05 67.25 57204.25 88888.00 2014-10-19 15:03:06.912 292 11282.02 67.21 57204.23 88888.00 2014-10-19 15:03:07.412 292 11281.98 67.20 57204.28 88888.00 2014-10-19 15:03:07.912 292 11281.97 67.19 57204.27 88888.00 2014-10-19 15:03:08.412 292 11281.92 67.21 57204.23 88888.00 2014-10-19 15:03:08.912 292 11281.92 67.26 57204.22 88888.00 2014-10-19 15:03:09.412 292 11281.91 67.23 57204.27 88888.00 2014-10-19 15:03:09.912 292 11281.85 67.20 57204.25 88888.00 2014-10-19 15:03:10.412 292 11281.85 67.21 57204.19 88888.00 2014-10-19 15:03:10.912 292 11281.88 67.26 57204.15 88888.00 2014-10-19 15:03:11.412 292 11281.84 67.28 57204.19 88888.00 2014-10-19 15:03:11.912 292 11281.80 67.28 57204.15 88888.00 2014-10-19 15:03:12.412 292 11281.81 67.22 57204.16 88888.00 2014-10-19 15:03:12.912 292 11281.83 67.17 57204.21 88888.00 2014-10-19 15:03:13.412 292 11281.80 67.19 57204.20 88888.00 2014-10-19 15:03:13.912 292 11281.71 67.17 57204.16 88888.00 2014-10-19 15:03:14.412 292 11281.71 67.23 57204.12 88888.00 2014-10-19 15:03:14.912 292 11281.66 67.23 57204.12 88888.00 2014-10-19 15:03:15.412 292 11281.62 67.22 57204.07 88888.00 2014-10-19 15:03:15.912 292 11281.61 67.17 57204.07 88888.00 2014-10-19 15:03:16.412 292 11281.61 67.17 57204.08 88888.00 2014-10-19 15:03:16.912 292 11281.59 67.21 57204.08 88888.00 2014-10-19 15:03:17.412 292 11281.54 67.22 57204.04 88888.00 2014-10-19 15:03:17.912 292 11281.55 67.25 57204.01 88888.00 2014-10-19 15:03:18.412 292 11281.50 67.22 57204.01 88888.00 2014-10-19 15:03:18.912 292 11281.50 67.20 57204.03 88888.00 2014-10-19 15:03:19.412 292 11281.46 67.20 57203.99 88888.00 2014-10-19 15:03:19.912 292 11281.46 67.19 57203.95 88888.00 2014-10-19 15:03:20.412 292 11281.45 67.20 57203.96 88888.00 2014-10-19 15:03:20.912 292 11281.42 67.17 57204.00 88888.00 2014-10-19 15:03:21.412 292 11281.36 67.20 57203.97 88888.00 2014-10-19 15:03:21.912 292 11281.35 67.20 57203.94 88888.00 2014-10-19 15:03:22.412 292 11281.34 67.20 57203.91 88888.00 2014-10-19 15:03:22.912 292 11281.33 67.20 57203.86 88888.00 2014-10-19 15:03:23.412 292 11281.29 67.16 57203.83 88888.00 2014-10-19 15:03:23.912 292 11281.25 67.16 57203.87 88888.00 2014-10-19 15:03:24.412 292 11281.25 67.20 57203.88 88888.00 2014-10-19 15:03:24.912 292 11281.26 67.19 57203.86 88888.00 2014-10-19 15:03:25.412 292 11281.22 67.16 57203.84 88888.00 2014-10-19 15:03:25.912 292 11281.19 67.20 57203.86 88888.00 2014-10-19 15:03:26.412 292 11281.18 67.21 57203.82 88888.00 2014-10-19 15:03:26.912 292 11281.14 67.19 57203.74 88888.00 2014-10-19 15:03:27.412 292 11281.13 67.16 57203.74 88888.00 2014-10-19 15:03:27.912 292 11281.11 67.10 57203.75 88888.00 2014-10-19 15:03:28.412 292 11281.05 67.09 57203.65 88888.00 2014-10-19 15:03:28.912 292 11281.05 67.08 57203.67 88888.00 2014-10-19 15:03:29.412 292 11281.04 67.14 57203.67 88888.00 2014-10-19 15:03:29.912 292 11281.01 67.15 57203.61 88888.00 2014-10-19 15:03:30.412 292 11281.00 67.17 57203.59 88888.00 2014-10-19 15:03:30.912 292 11280.99 67.15 57203.63 88888.00 2014-10-19 15:03:31.412 292 11280.94 67.14 57203.59 88888.00 2014-10-19 15:03:31.912 292 11280.92 67.13 57203.51 88888.00 2014-10-19 15:03:32.412 292 11280.97 67.10 57203.49 88888.00 2014-10-19 15:03:32.912 292 11280.94 67.10 57203.45 88888.00 2014-10-19 15:03:33.412 292 11280.90 67.07 57203.39 88888.00 2014-10-19 15:03:33.912 292 11280.87 67.02 57203.37 88888.00 2014-10-19 15:03:34.412 292 11280.86 67.03 57203.29 88888.00 2014-10-19 15:03:34.912 292 11280.90 67.02 57203.26 88888.00 2014-10-19 15:03:35.412 292 11280.91 67.01 57203.25 88888.00 2014-10-19 15:03:35.912 292 11280.91 67.06 57203.22 88888.00 2014-10-19 15:03:36.412 292 11280.87 67.02 57203.18 88888.00 2014-10-19 15:03:36.912 292 11280.87 66.98 57203.13 88888.00 2014-10-19 15:03:37.412 292 11280.84 67.00 57203.16 88888.00 2014-10-19 15:03:37.912 292 11280.87 67.00 57203.19 88888.00 2014-10-19 15:03:38.412 292 11280.81 66.96 57203.13 88888.00 2014-10-19 15:03:38.912 292 11280.80 66.99 57203.06 88888.00 2014-10-19 15:03:39.412 292 11280.84 66.96 57203.10 88888.00 2014-10-19 15:03:39.912 292 11280.80 66.94 57203.12 88888.00 2014-10-19 15:03:40.412 292 11280.79 66.93 57203.10 88888.00 2014-10-19 15:03:40.912 292 11280.77 66.88 57203.05 88888.00 2014-10-19 15:03:41.412 292 11280.73 66.88 57203.01 88888.00 2014-10-19 15:03:41.912 292 11280.71 66.92 57203.04 88888.00 2014-10-19 15:03:42.412 292 11280.73 66.95 57202.84 88888.00 2014-10-19 15:03:42.912 292 11280.70 66.95 57202.66 88888.00 2014-10-19 15:03:43.412 292 11280.69 66.96 57202.56 88888.00 2014-10-19 15:03:43.912 292 11280.76 66.98 57202.58 88888.00 2014-10-19 15:03:44.412 292 11280.72 66.96 57202.66 88888.00 2014-10-19 15:03:44.912 292 11280.66 66.98 57202.62 88888.00 2014-10-19 15:03:45.412 292 11280.69 67.01 57202.61 88888.00 2014-10-19 15:03:45.912 292 11280.72 67.01 57202.60 88888.00 2014-10-19 15:03:46.412 292 11280.67 67.02 57202.55 88888.00 2014-10-19 15:03:46.912 292 11280.65 66.98 57202.46 88888.00 2014-10-19 15:03:47.412 292 11280.67 67.00 57202.49 88888.00 2014-10-19 15:03:47.912 292 11280.64 66.94 57202.46 88888.00 2014-10-19 15:03:48.412 292 11280.63 66.92 57202.42 88888.00 2014-10-19 15:03:48.912 292 11280.62 66.92 57202.40 88888.00 2014-10-19 15:03:49.412 292 11280.65 66.91 57202.35 88888.00 2014-10-19 15:03:49.912 292 11280.67 66.91 57202.35 88888.00 2014-10-19 15:03:50.412 292 11280.64 66.92 57202.34 88888.00 2014-10-19 15:03:50.912 292 11280.63 66.93 57202.36 88888.00 2014-10-19 15:03:51.412 292 11280.60 66.92 57202.48 88888.00 2014-10-19 15:03:51.912 292 11280.58 66.92 57202.43 88888.00 2014-10-19 15:03:52.412 292 11280.59 66.89 57202.42 88888.00 2014-10-19 15:03:52.912 292 11280.58 66.91 57202.42 88888.00 2014-10-19 15:03:53.412 292 11280.58 66.93 57202.46 88888.00 2014-10-19 15:03:53.912 292 11280.59 66.96 57202.40 88888.00 2014-10-19 15:03:54.412 292 11280.57 66.94 57202.34 88888.00 2014-10-19 15:03:54.912 292 11280.56 66.89 57202.30 88888.00 2014-10-19 15:03:55.412 292 11280.57 66.89 57202.29 88888.00 2014-10-19 15:03:55.912 292 11280.58 66.93 57202.24 88888.00 2014-10-19 15:03:56.412 292 11280.55 66.91 57202.24 88888.00 2014-10-19 15:03:56.912 292 11280.56 66.86 57202.22 88888.00 2014-10-19 15:03:57.412 292 11280.56 66.86 57202.21 88888.00 2014-10-19 15:03:57.912 292 11280.57 66.88 57202.15 88888.00 2014-10-19 15:03:58.412 292 11280.56 66.83 57202.11 88888.00 2014-10-19 15:03:58.912 292 11280.55 66.85 57202.10 88888.00 2014-10-19 15:03:59.412 292 11280.56 66.89 57202.13 88888.00 2014-10-19 15:03:59.912 292 11280.59 66.88 57202.09 88888.00 2014-10-19 15:04:00.412 292 11280.59 66.88 57202.08 88888.00 2014-10-19 15:04:00.912 292 11280.58 66.82 57202.05 88888.00 2014-10-19 15:04:01.412 292 11280.58 66.86 57202.08 88888.00 2014-10-19 15:04:01.912 292 11280.57 66.83 57202.05 88888.00 2014-10-19 15:04:02.412 292 11280.57 66.82 57202.02 88888.00 2014-10-19 15:04:02.912 292 11280.58 66.82 57202.03 88888.00 2014-10-19 15:04:03.412 292 11280.63 66.82 57202.05 88888.00 2014-10-19 15:04:03.912 292 11280.64 66.85 57202.00 88888.00 2014-10-19 15:04:04.412 292 11280.60 66.85 57201.92 88888.00 2014-10-19 15:04:04.912 292 11280.62 66.83 57201.92 88888.00 2014-10-19 15:04:05.412 292 11280.62 66.85 57201.91 88888.00 2014-10-19 15:04:05.912 292 11280.66 66.83 57201.90 88888.00 2014-10-19 15:04:06.412 292 11280.69 66.83 57201.94 88888.00 2014-10-19 15:04:06.912 292 11280.67 66.88 57201.91 88888.00 2014-10-19 15:04:07.412 292 11280.72 66.92 57201.94 88888.00 2014-10-19 15:04:07.912 292 11280.71 66.91 57201.92 88888.00 2014-10-19 15:04:08.412 292 11280.74 66.87 57201.84 88888.00 2014-10-19 15:04:08.912 292 11280.70 66.87 57201.82 88888.00 2014-10-19 15:04:09.412 292 11280.73 66.89 57201.82 88888.00 2014-10-19 15:04:09.912 292 11280.71 66.89 57201.76 88888.00 2014-10-19 15:04:10.412 292 11280.72 66.92 57201.73 88888.00 2014-10-19 15:04:10.912 292 11280.74 66.96 57201.76 88888.00 2014-10-19 15:04:11.412 292 11280.73 66.98 57201.75 88888.00 2014-10-19 15:04:11.912 292 11280.72 66.93 57201.64 88888.00 2014-10-19 15:04:12.412 292 11280.73 66.94 57201.65 88888.00 2014-10-19 15:04:12.912 292 11280.76 66.98 57201.70 88888.00 2014-10-19 15:04:13.412 292 11280.76 66.98 57201.76 88888.00 2014-10-19 15:04:13.912 292 11280.77 66.96 57201.73 88888.00 2014-10-19 15:04:14.412 292 11280.81 66.95 57201.69 88888.00 2014-10-19 15:04:14.912 292 11280.85 66.95 57201.62 88888.00 2014-10-19 15:04:15.412 292 11280.81 66.94 57201.63 88888.00 2014-10-19 15:04:15.912 292 11280.81 66.93 57201.58 88888.00 2014-10-19 15:04:16.412 292 11280.80 66.92 57201.59 88888.00 2014-10-19 15:04:16.912 292 11280.85 66.96 57201.66 88888.00 2014-10-19 15:04:17.412 292 11280.85 66.96 57201.70 88888.00 2014-10-19 15:04:17.912 292 11280.84 66.96 57201.69 88888.00 2014-10-19 15:04:18.412 292 11280.80 66.94 57201.64 88888.00 2014-10-19 15:04:18.912 292 11280.81 66.94 57201.66 88888.00 2014-10-19 15:04:19.412 292 11280.85 66.93 57201.71 88888.00 2014-10-19 15:04:19.912 292 11280.84 66.93 57201.70 88888.00 2014-10-19 15:04:20.412 292 11280.84 66.93 57201.66 88888.00 2014-10-19 15:04:20.912 292 11280.81 66.93 57201.68 88888.00 2014-10-19 15:04:21.412 292 11280.88 66.94 57201.71 88888.00 2014-10-19 15:04:21.912 292 11280.94 66.98 57201.72 88888.00 2014-10-19 15:04:22.412 292 11280.93 66.99 57201.71 88888.00 2014-10-19 15:04:22.912 292 11280.90 66.95 57201.71 88888.00 2014-10-19 15:04:23.412 292 11280.92 67.00 57201.77 88888.00 2014-10-19 15:04:23.912 292 11280.88 67.00 57201.82 88888.00 2014-10-19 15:04:24.412 292 11280.87 67.02 57201.83 88888.00 2014-10-19 15:04:24.912 292 11280.86 67.08 57201.90 88888.00 2014-10-19 15:04:25.412 292 11280.87 67.08 57201.96 88888.00 2014-10-19 15:04:25.912 292 11280.86 67.10 57202.00 88888.00 2014-10-19 15:04:26.412 292 11280.86 67.08 57201.92 88888.00 2014-10-19 15:04:26.912 292 11280.81 67.10 57202.00 88888.00 2014-10-19 15:04:27.412 292 11280.80 67.10 57202.03 88888.00 2014-10-19 15:04:27.912 292 11280.86 67.10 57202.04 88888.00 2014-10-19 15:04:28.412 292 11280.83 67.12 57202.08 88888.00 2014-10-19 15:04:28.912 292 11280.81 67.13 57202.11 88888.00 2014-10-19 15:04:29.412 292 11280.83 67.12 57202.09 88888.00 2014-10-19 15:04:29.912 292 11280.83 67.08 57202.10 88888.00 2014-10-19 15:04:30.412 292 11280.80 67.08 57202.14 88888.00 2014-10-19 15:04:30.912 292 11280.77 67.15 57202.15 88888.00 2014-10-19 15:04:31.412 292 11280.80 67.15 57202.08 88888.00 2014-10-19 15:04:31.912 292 11280.83 67.14 57202.11 88888.00 2014-10-19 15:04:32.412 292 11280.83 67.20 57202.19 88888.00 2014-10-19 15:04:32.912 292 11280.86 67.20 57202.24 88888.00 2014-10-19 15:04:33.412 292 11280.86 67.22 57202.26 88888.00 2014-10-19 15:04:33.912 292 11280.83 67.29 57202.24 88888.00 2014-10-19 15:04:34.412 292 11280.81 67.28 57202.24 88888.00 2014-10-19 15:04:34.912 292 11280.81 67.26 57202.30 88888.00 2014-10-19 15:04:35.412 292 11280.81 67.32 57202.36 88888.00 2014-10-19 15:04:35.912 292 11280.81 67.39 57202.35 88888.00 2014-10-19 15:04:36.412 292 11280.86 67.34 57202.41 88888.00 2014-10-19 15:04:36.912 292 11280.83 67.34 57202.42 88888.00 2014-10-19 15:04:37.412 292 11280.87 67.33 57202.41 88888.00 2014-10-19 15:04:37.912 292 11280.88 67.35 57202.49 88888.00 2014-10-19 15:04:38.412 292 11280.90 67.39 57202.49 88888.00 2014-10-19 15:04:38.912 292 11280.88 67.43 57202.48 88888.00 2014-10-19 15:04:39.412 292 11280.87 67.47 57202.50 88888.00 2014-10-19 15:04:39.912 292 11280.87 67.41 57202.55 88888.00 2014-10-19 15:04:40.413 292 11280.83 67.40 57202.47 88888.00 2014-10-19 15:04:40.913 292 11280.84 67.42 57202.17 88888.00 2014-10-19 15:04:41.413 292 11280.91 67.48 57202.14 88888.00 2014-10-19 15:04:41.913 292 11280.91 67.51 57202.16 88888.00 2014-10-19 15:04:42.413 292 11280.87 67.49 57202.19 88888.00 2014-10-19 15:04:42.913 292 11280.90 67.51 57202.23 88888.00 2014-10-19 15:04:43.413 292 11280.93 67.55 57202.26 88888.00 2014-10-19 15:04:43.913 292 11280.88 67.58 57202.30 88888.00 2014-10-19 15:04:44.413 292 11280.91 67.61 57202.35 88888.00 2014-10-19 15:04:44.913 292 11280.90 67.56 57202.34 88888.00 2014-10-19 15:04:45.413 292 11280.90 67.56 57202.29 88888.00 2014-10-19 15:04:45.913 292 11280.90 67.57 57202.27 88888.00 2014-10-19 15:04:46.413 292 11280.88 67.61 57202.47 88888.00 2014-10-19 15:04:46.913 292 11280.90 67.58 57202.69 88888.00 2014-10-19 15:04:47.413 292 11280.92 67.63 57202.69 88888.00 2014-10-19 15:04:47.913 292 11280.97 67.70 57202.75 88888.00 2014-10-19 15:04:48.413 292 11280.94 67.69 57202.75 88888.00 2014-10-19 15:04:48.913 292 11280.91 67.69 57202.78 88888.00 2014-10-19 15:04:49.413 292 11280.92 67.74 57202.74 88888.00 2014-10-19 15:04:49.913 292 11280.95 67.76 57202.79 88888.00 2014-10-19 15:04:50.413 292 11280.98 67.76 57202.84 88888.00 2014-10-19 15:04:50.913 292 11280.99 67.76 57202.80 88888.00 2014-10-19 15:04:51.413 292 11280.99 67.83 57202.82 88888.00 2014-10-19 15:04:51.913 292 11280.99 67.87 57202.79 88888.00 2014-10-19 15:04:52.413 292 11281.02 67.84 57202.81 88888.00 2014-10-19 15:04:52.913 292 11281.01 67.84 57202.92 88888.00 2014-10-19 15:04:53.413 292 11280.98 67.90 57202.96 88888.00 2014-10-19 15:04:53.913 292 11280.98 67.95 57203.01 88888.00 2014-10-19 15:04:54.413 292 11280.99 67.97 57203.05 88888.00 2014-10-19 15:04:54.913 292 11281.01 68.01 57203.12 88888.00 2014-10-19 15:04:55.413 292 11280.97 68.04 57203.13 88888.00 2014-10-19 15:04:55.913 292 11280.95 68.10 57203.17 88888.00 2014-10-19 15:04:56.413 292 11281.01 68.12 57203.20 88888.00 2014-10-19 15:04:56.913 292 11281.07 68.15 57203.22 88888.00 2014-10-19 15:04:57.413 292 11281.11 68.21 57203.19 88888.00 2014-10-19 15:04:57.913 292 11281.08 68.22 57203.19 88888.00 2014-10-19 15:04:58.413 292 11281.14 68.21 57203.18 88888.00 2014-10-19 15:04:58.913 292 11281.15 68.19 57203.16 88888.00 2014-10-19 15:04:59.413 292 11281.13 68.26 57203.18 88888.00 2014-10-19 15:04:59.913 292 11281.18 68.29 57203.19 88888.00 2014-10-19 15:05:00.413 292 11281.20 68.31 57203.19 88888.00 2014-10-19 15:05:00.913 292 11281.22 68.31 57203.19 88888.00 2014-10-19 15:05:01.413 292 11281.20 68.34 57203.16 88888.00 2014-10-19 15:05:01.913 292 11281.20 68.34 57203.20 88888.00 2014-10-19 15:05:02.413 292 11281.25 68.36 57203.18 88888.00 2014-10-19 15:05:02.913 292 11281.28 68.37 57203.16 88888.00 2014-10-19 15:05:03.413 292 11281.32 68.41 57203.18 88888.00 2014-10-19 15:05:03.913 292 11281.33 68.37 57203.26 88888.00 2014-10-19 15:05:04.413 292 11281.29 68.38 57203.26 88888.00 2014-10-19 15:05:04.913 292 11281.29 68.39 57203.19 88888.00 2014-10-19 15:05:05.413 292 11281.32 68.39 57203.16 88888.00 2014-10-19 15:05:05.913 292 11281.36 68.42 57203.20 88888.00 2014-10-19 15:05:06.413 292 11281.42 68.43 57203.18 88888.00 2014-10-19 15:05:06.913 292 11281.42 68.43 57203.13 88888.00 2014-10-19 15:05:07.413 292 11281.42 68.43 57203.11 88888.00 2014-10-19 15:05:07.913 292 11281.47 68.49 57203.10 88888.00 2014-10-19 15:05:08.413 292 11281.48 68.50 57203.04 88888.00 2014-10-19 15:05:08.913 292 11281.53 68.49 57203.07 88888.00 2014-10-19 15:05:09.413 292 11281.52 68.49 57203.05 88888.00 2014-10-19 15:05:09.913 292 11281.57 68.51 57203.05 88888.00 2014-10-19 15:05:10.413 292 11281.57 68.53 57203.04 88888.00 2014-10-19 15:05:10.913 292 11281.57 68.51 57203.06 88888.00 2014-10-19 15:05:11.413 292 11281.60 68.51 57203.06 88888.00 2014-10-19 15:05:11.913 292 11281.61 68.53 57203.01 88888.00 2014-10-19 15:05:12.413 292 11281.63 68.56 57203.00 88888.00 2014-10-19 15:05:12.913 292 11281.61 68.60 57203.03 88888.00 2014-10-19 15:05:13.413 292 11281.66 68.64 57203.04 88888.00 2014-10-19 15:05:13.913 292 11281.69 68.63 57203.09 88888.00 2014-10-19 15:05:14.413 292 11281.68 68.68 57203.06 88888.00 2014-10-19 15:05:14.913 292 11281.71 68.72 57203.00 88888.00 2014-10-19 15:05:15.413 292 11281.71 68.73 57203.03 88888.00 2014-10-19 15:05:15.913 292 11281.74 68.76 57203.03 88888.00 2014-10-19 15:05:16.413 292 11281.74 68.76 57202.77 88888.00 2014-10-19 15:05:16.913 292 11281.71 68.72 57202.71 88888.00 2014-10-19 15:05:17.413 292 11281.74 68.75 57202.92 88888.00 2014-10-19 15:05:17.913 292 11281.78 68.70 57202.93 88888.00 2014-10-19 15:05:18.413 292 11281.80 68.72 57202.97 88888.00 2014-10-19 15:05:18.913 292 11281.83 68.76 57203.03 88888.00 2014-10-19 15:05:19.413 292 11281.82 68.71 57203.01 88888.00 2014-10-19 15:05:19.913 292 11281.84 68.75 57203.05 88888.00 2014-10-19 15:05:20.413 292 11281.88 68.80 57203.05 88888.00 2014-10-19 15:05:20.913 292 11281.88 68.79 57203.05 88888.00 2014-10-19 15:05:21.413 292 11281.90 68.79 57203.01 88888.00 2014-10-19 15:05:21.913 292 11281.91 68.75 57203.01 88888.00 2014-10-19 15:05:22.413 292 11281.94 68.75 57202.98 88888.00 2014-10-19 15:05:22.913 292 11281.95 68.79 57202.91 88888.00 2014-10-19 15:05:23.413 292 11281.94 68.85 57202.96 88888.00 2014-10-19 15:05:23.913 292 11281.99 68.85 57203.03 88888.00 2014-10-19 15:05:24.413 292 11282.01 68.80 57203.01 88888.00 2014-10-19 15:05:24.913 292 11282.03 68.80 57203.00 88888.00 2014-10-19 15:05:25.413 292 11282.04 68.84 57203.00 88888.00 2014-10-19 15:05:25.913 292 11282.05 68.83 57202.99 88888.00 2014-10-19 15:05:26.413 292 11282.03 68.85 57203.03 88888.00 2014-10-19 15:05:26.913 292 11282.01 68.87 57203.05 88888.00 2014-10-19 15:05:27.413 292 11282.05 68.87 57203.11 88888.00 2014-10-19 15:05:27.913 292 11282.04 68.87 57203.11 88888.00 2014-10-19 15:05:28.413 292 11282.02 68.89 57203.10 88888.00 2014-10-19 15:05:28.913 292 11282.03 68.90 57203.14 88888.00 2014-10-19 15:05:29.413 292 11282.09 68.90 57203.16 88888.00 2014-10-19 15:05:29.913 292 11282.10 68.85 57203.12 88888.00 2014-10-19 15:05:30.413 292 11282.09 68.84 57203.09 88888.00 2014-10-19 15:05:30.913 292 11282.08 68.85 57203.17 88888.00 2014-10-19 15:05:31.413 292 11282.04 68.86 57203.16 88888.00 2014-10-19 15:05:31.913 292 11282.06 68.89 57203.23 88888.00 2014-10-19 15:05:32.413 292 11282.15 68.84 57203.32 88888.00 2014-10-19 15:05:32.913 292 11282.15 68.85 57203.30 88888.00 2014-10-19 15:05:33.413 292 11282.11 68.87 57203.30 88888.00 2014-10-19 15:05:33.913 292 11282.10 68.87 57203.23 88888.00 2014-10-19 15:05:34.413 292 11282.11 68.96 57203.26 88888.00 2014-10-19 15:05:34.913 292 11282.17 68.93 57203.31 88888.00 2014-10-19 15:05:35.413 292 11282.18 68.96 57203.35 88888.00 2014-10-19 15:05:35.913 292 11282.20 69.00 57203.42 88888.00 2014-10-19 15:05:36.413 292 11282.22 69.03 57203.39 88888.00 2014-10-19 15:05:36.913 292 11282.26 69.03 57203.36 88888.00 2014-10-19 15:05:37.413 292 11282.26 69.03 57203.38 88888.00 2014-10-19 15:05:37.913 292 11282.25 69.06 57203.41 88888.00 2014-10-19 15:05:38.413 292 11282.20 69.07 57203.46 88888.00 2014-10-19 15:05:38.913 292 11282.20 69.06 57203.46 88888.00 2014-10-19 15:05:39.413 292 11282.19 69.05 57203.49 88888.00 2014-10-19 15:05:39.913 292 11282.24 69.03 57203.45 88888.00 2014-10-19 15:05:40.413 292 11282.18 69.04 57203.48 88888.00 2014-10-19 15:05:40.913 292 11282.17 69.06 57203.49 88888.00 2014-10-19 15:05:41.413 292 11282.17 69.07 57203.52 88888.00 2014-10-19 15:05:41.913 292 11282.16 69.07 57203.52 88888.00 2014-10-19 15:05:42.413 292 11282.15 69.07 57203.49 88888.00 2014-10-19 15:05:42.913 292 11282.13 69.06 57203.51 88888.00 2014-10-19 15:05:43.413 292 11282.13 69.07 57203.56 88888.00 2014-10-19 15:05:43.913 292 11282.17 69.10 57203.56 88888.00 2014-10-19 15:05:44.413 292 11282.20 69.09 57203.50 88888.00 2014-10-19 15:05:44.913 292 11282.22 69.06 57203.52 88888.00 2014-10-19 15:05:45.413 292 11282.19 69.05 57203.55 88888.00 2014-10-19 15:05:45.913 292 11282.18 69.09 57203.57 88888.00 2014-10-19 15:05:46.413 292 11282.19 69.09 57203.61 88888.00 2014-10-19 15:05:46.913 292 11282.20 69.12 57203.63 88888.00 2014-10-19 15:05:47.413 292 11282.16 69.09 57203.67 88888.00 2014-10-19 15:05:47.913 292 11282.15 69.06 57203.67 88888.00 2014-10-19 15:05:48.413 292 11282.19 69.10 57203.71 88888.00 2014-10-19 15:05:48.913 292 11282.22 69.14 57203.74 88888.00 2014-10-19 15:05:49.413 292 11282.20 69.17 57203.73 88888.00 2014-10-19 15:05:49.913 292 11282.19 69.17 57203.77 88888.00 2014-10-19 15:05:50.413 292 11282.20 69.16 57203.84 88888.00 2014-10-19 15:05:50.913 292 11282.18 69.13 57203.86 88888.00 2014-10-19 15:05:51.413 292 11282.17 69.16 57203.86 88888.00 2014-10-19 15:05:51.913 292 11282.16 69.13 57203.89 88888.00 2014-10-19 15:05:52.413 292 11282.09 69.14 57203.94 88888.00 2014-10-19 15:05:52.913 292 11282.10 69.13 57203.93 88888.00 2014-10-19 15:05:53.413 292 11282.13 69.12 57203.95 88888.00 2014-10-19 15:05:53.913 292 11282.15 69.16 57203.99 88888.00 2014-10-19 15:05:54.413 292 11282.11 69.12 57203.99 88888.00 2014-10-19 15:05:54.913 292 11282.11 69.16 57204.06 88888.00 2014-10-19 15:05:55.413 292 11282.13 69.17 57204.09 88888.00 2014-10-19 15:05:55.913 292 11282.18 69.11 57204.08 88888.00 2014-10-19 15:05:56.413 292 11282.20 69.10 57204.16 88888.00 2014-10-19 15:05:56.913 292 11282.19 69.12 57204.22 88888.00 2014-10-19 15:05:57.413 292 11282.10 69.14 57204.21 88888.00 2014-10-19 15:05:57.913 292 11282.13 69.16 57204.19 88888.00 2014-10-19 15:05:58.413 292 11282.17 69.18 57204.23 88888.00 2014-10-19 15:05:58.913 292 11282.17 69.17 57204.26 88888.00 2014-10-19 15:05:59.413 292 11282.12 69.16 57204.25 88888.00 2014-10-19 15:05:59.913 292 11282.12 69.14 57204.20 88888.00 2014-10-19 15:06:00.413 292 11282.12 69.16 57204.15 88888.00 2014-10-19 15:06:00.913 292 11282.15 69.20 57204.14 88888.00 2014-10-19 15:06:01.413 292 11282.16 69.20 57204.15 88888.00 2014-10-19 15:06:01.913 292 11282.19 69.23 57204.22 88888.00 2014-10-19 15:06:02.413 292 11282.18 69.23 57204.25 88888.00 2014-10-19 15:06:02.913 292 11282.19 69.24 57204.28 88888.00 2014-10-19 15:06:03.413 292 11282.22 69.25 57204.28 88888.00 2014-10-19 15:06:03.913 292 11282.22 69.24 57204.28 88888.00 2014-10-19 15:06:04.413 292 11282.23 69.20 57204.28 88888.00 2014-10-19 15:06:04.913 292 11282.18 69.21 57204.29 88888.00 2014-10-19 15:06:05.413 292 11282.20 69.21 57204.32 88888.00 2014-10-19 15:06:05.913 292 11282.19 69.18 57204.31 88888.00 2014-10-19 15:06:06.413 292 11282.20 69.18 57204.29 88888.00 2014-10-19 15:06:06.913 292 11282.17 69.16 57204.33 88888.00 2014-10-19 15:06:07.413 292 11282.17 69.20 57204.32 88888.00 2014-10-19 15:06:07.913 292 11282.18 69.30 57204.31 88888.00 2014-10-19 15:06:08.413 292 11282.19 69.33 57204.31 88888.00 2014-10-19 15:06:08.913 292 11282.19 69.28 57204.29 88888.00 2014-10-19 15:06:09.413 292 11282.18 69.28 57204.29 88888.00 2014-10-19 15:06:09.913 292 11282.17 69.28 57204.32 88888.00 2014-10-19 15:06:10.413 292 11282.17 69.30 57204.33 88888.00 2014-10-19 15:06:10.913 292 11282.18 69.26 57204.33 88888.00 2014-10-19 15:06:11.413 292 11282.16 69.30 57204.32 88888.00 2014-10-19 15:06:11.913 292 11282.18 69.32 57204.29 88888.00 2014-10-19 15:06:12.413 292 11282.18 69.30 57204.33 88888.00 2014-10-19 15:06:12.913 292 11282.24 69.27 57204.38 88888.00 2014-10-19 15:06:13.413 292 11282.29 69.30 57204.42 88888.00 2014-10-19 15:06:13.913 292 11282.32 69.33 57204.48 88888.00 2014-10-19 15:06:14.413 292 11282.30 69.36 57204.46 88888.00 2014-10-19 15:06:14.913 292 11282.32 69.38 57204.44 88888.00 2014-10-19 15:06:15.413 292 11282.34 69.40 57204.46 88888.00 2014-10-19 15:06:15.913 292 11282.34 69.41 57204.50 88888.00 2014-10-19 15:06:16.413 292 11282.37 69.38 57204.53 88888.00 2014-10-19 15:06:16.913 292 11282.39 69.39 57204.52 88888.00 2014-10-19 15:06:17.413 292 11282.40 69.44 57204.50 88888.00 2014-10-19 15:06:17.913 292 11282.39 69.44 57204.52 88888.00 2014-10-19 15:06:18.413 292 11282.43 69.45 57204.57 88888.00 2014-10-19 15:06:18.913 292 11282.43 69.46 57204.61 88888.00 2014-10-19 15:06:19.413 292 11282.44 69.47 57204.58 88888.00 2014-10-19 15:06:19.913 292 11282.45 69.50 57204.61 88888.00 2014-10-19 15:06:20.413 292 11282.46 69.51 57204.58 88888.00 2014-10-19 15:06:20.913 292 11282.48 69.48 57204.54 88888.00 2014-10-19 15:06:21.413 292 11282.47 69.47 57204.59 88888.00 2014-10-19 15:06:21.913 292 11282.47 69.47 57204.64 88888.00 2014-10-19 15:06:22.413 292 11282.48 69.53 57204.68 88888.00 2014-10-19 15:06:22.913 292 11282.50 69.55 57204.67 88888.00 2014-10-19 15:06:23.413 292 11282.51 69.58 57204.70 88888.00 2014-10-19 15:06:23.913 292 11282.55 69.59 57204.78 88888.00 2014-10-19 15:06:24.413 292 11282.57 69.60 57204.80 88888.00 2014-10-19 15:06:24.913 292 11282.57 69.59 57204.80 88888.00 2014-10-19 15:06:25.413 292 11282.54 69.59 57204.80 88888.00 2014-10-19 15:06:25.913 292 11282.58 69.60 57204.77 88888.00 2014-10-19 15:06:26.413 292 11282.60 69.65 57204.76 88888.00 2014-10-19 15:06:26.913 292 11282.59 69.66 57204.80 88888.00 2014-10-19 15:06:27.413 292 11282.58 69.68 57204.84 88888.00 2014-10-19 15:06:27.913 292 11282.55 69.72 57204.80 88888.00 2014-10-19 15:06:28.413 292 11282.61 69.72 57204.83 88888.00 2014-10-19 15:06:28.913 292 11282.61 69.71 57204.80 88888.00 2014-10-19 15:06:29.413 292 11282.60 69.78 57204.81 88888.00 2014-10-19 15:06:29.913 292 11282.62 69.80 57204.92 88888.00 2014-10-19 15:06:30.413 292 11282.62 69.78 57204.97 88888.00 2014-10-19 15:06:30.913 292 11282.62 69.82 57204.99 88888.00 2014-10-19 15:06:31.413 292 11282.65 69.86 57205.04 88888.00 2014-10-19 15:06:31.913 292 11282.67 69.87 57205.04 88888.00 2014-10-19 15:06:32.413 292 11282.72 69.92 57205.05 88888.00 2014-10-19 15:06:32.913 292 11282.72 69.92 57205.10 88888.00 2014-10-19 15:06:33.413 292 11282.73 69.95 57205.23 88888.00 2014-10-19 15:06:33.913 292 11282.73 69.98 57205.23 88888.00 2014-10-19 15:06:34.413 292 11282.68 70.01 57205.18 88888.00 2014-10-19 15:06:34.913 292 11282.70 70.02 57205.23 88888.00 2014-10-19 15:06:35.413 292 11282.66 70.06 57205.16 88888.00 2014-10-19 15:06:35.913 292 11282.70 70.09 57205.15 88888.00 2014-10-19 15:06:36.413 292 11282.71 70.06 57205.15 88888.00 2014-10-19 15:06:36.913 292 11282.78 70.05 57205.15 88888.00 2014-10-19 15:06:37.413 292 11282.81 70.06 57205.13 88888.00 2014-10-19 15:06:37.913 292 11282.77 70.11 57205.12 88888.00 2014-10-19 15:06:38.413 292 11282.82 70.08 57205.11 88888.00 2014-10-19 15:06:38.913 292 11282.82 70.09 57205.18 88888.00 2014-10-19 15:06:39.413 292 11282.82 70.11 57205.26 88888.00 2014-10-19 15:06:39.913 292 11282.80 70.11 57205.24 88888.00 2014-10-19 15:06:40.413 292 11282.84 70.20 57205.24 88888.00 2014-10-19 15:06:40.913 292 11282.84 70.23 57205.23 88888.00 2014-10-19 15:06:41.413 292 11282.84 70.22 57205.15 88888.00 2014-10-19 15:06:41.913 292 11282.87 70.28 57205.15 88888.00 2014-10-19 15:06:42.413 292 11282.89 70.29 57205.18 88888.00 2014-10-19 15:06:42.913 292 11282.86 70.28 57205.21 88888.00 2014-10-19 15:06:43.413 292 11282.84 70.28 57205.17 88888.00 2014-10-19 15:06:43.913 292 11282.87 70.29 57205.13 88888.00 2014-10-19 15:06:44.413 292 11282.89 70.29 57205.17 88888.00 2014-10-19 15:06:44.913 292 11282.89 70.27 57205.23 88888.00 2014-10-19 15:06:45.413 292 11282.87 70.27 57205.22 88888.00 2014-10-19 15:06:45.913 292 11282.85 70.30 57205.22 88888.00 2014-10-19 15:06:46.413 292 11282.86 70.27 57205.24 88888.00 2014-10-19 15:06:46.913 292 11282.87 70.33 57205.30 88888.00 2014-10-19 15:06:47.413 292 11282.89 70.38 57205.29 88888.00 2014-10-19 15:06:47.913 292 11282.89 70.33 57205.28 88888.00 2014-10-19 15:06:48.413 292 11282.88 70.29 57205.30 88888.00 2014-10-19 15:06:48.913 292 11282.84 70.29 57205.30 88888.00 2014-10-19 15:06:49.413 292 11282.87 70.29 57205.34 88888.00 2014-10-19 15:06:49.913 292 11282.87 70.29 57205.30 88888.00 2014-10-19 15:06:50.413 292 11282.85 70.29 57205.26 88888.00 2014-10-19 15:06:50.913 292 11282.89 70.30 57205.23 88888.00 2014-10-19 15:06:51.413 292 11282.91 70.36 57205.28 88888.00 2014-10-19 15:06:51.913 292 11282.89 70.42 57205.26 88888.00 2014-10-19 15:06:52.413 292 11282.92 70.48 57205.25 88888.00 2014-10-19 15:06:52.913 292 11282.92 70.48 57205.21 88888.00 2014-10-19 15:06:53.413 292 11282.94 70.52 57205.17 88888.00 2014-10-19 15:06:53.913 292 11282.89 70.50 57205.19 88888.00 2014-10-19 15:06:54.413 292 11282.87 70.49 57205.23 88888.00 2014-10-19 15:06:54.913 292 11282.91 70.49 57205.25 88888.00 2014-10-19 15:06:55.413 292 11282.93 70.49 57205.23 88888.00 2014-10-19 15:06:55.913 292 11282.94 70.50 57205.17 88888.00 2014-10-19 15:06:56.413 292 11282.94 70.52 57205.19 88888.00 2014-10-19 15:06:56.913 292 11282.99 70.53 57205.17 88888.00 2014-10-19 15:06:57.413 292 11282.99 70.54 57205.15 88888.00 2014-10-19 15:06:57.913 292 11282.99 70.53 57205.12 88888.00 2014-10-19 15:06:58.413 292 11283.00 70.52 57205.08 88888.00 2014-10-19 15:06:58.913 292 11283.03 70.50 57204.78 88888.00 2014-10-19 15:06:59.413 292 11283.03 70.52 57204.68 88888.00 2014-10-19 15:06:59.913 292 11283.03 70.50 57204.78 88888.00 2014-10-19 15:07:00.413 292 11282.95 70.52 57204.86 88888.00 2014-10-19 15:07:00.913 292 11282.92 70.56 57204.90 88888.00 2014-10-19 15:07:01.413 292 11283.00 70.62 57204.87 88888.00 2014-10-19 15:07:01.913 292 11283.01 70.62 57204.90 88888.00 2014-10-19 15:07:02.413 292 11283.02 70.61 57204.83 88888.00 2014-10-19 15:07:02.913 292 11283.00 70.57 57204.79 88888.00 2014-10-19 15:07:03.413 292 11283.02 70.57 57204.79 88888.00 2014-10-19 15:07:03.913 292 11283.05 70.60 57204.79 88888.00 2014-10-19 15:07:04.413 292 11283.03 70.62 57204.66 88888.00 2014-10-19 15:07:04.913 292 11283.02 70.61 57204.79 88888.00 2014-10-19 15:07:05.413 292 11283.03 70.59 57204.89 88888.00 2014-10-19 15:07:05.913 292 11283.01 70.59 57204.97 88888.00 2014-10-19 15:07:06.413 292 11283.02 70.61 57204.92 88888.00 2014-10-19 15:07:06.913 292 11283.07 70.60 57204.93 88888.00 2014-10-19 15:07:07.413 292 11283.03 70.62 57204.96 88888.00 2014-10-19 15:07:07.913 292 11283.01 70.59 57204.95 88888.00 2014-10-19 15:07:08.413 292 11283.00 70.61 57204.90 88888.00 2014-10-19 15:07:08.913 292 11282.96 70.59 57204.81 88888.00 2014-10-19 15:07:09.413 292 11282.95 70.57 57204.77 88888.00 2014-10-19 15:07:09.913 292 11282.95 70.57 57204.74 88888.00 2014-10-19 15:07:10.413 292 11282.98 70.57 57204.74 88888.00 2014-10-19 15:07:10.913 292 11282.99 70.57 57204.74 88888.00 2014-10-19 15:07:11.413 292 11282.94 70.62 57204.76 88888.00 2014-10-19 15:07:11.913 292 11282.95 70.64 57204.73 88888.00 2014-10-19 15:07:12.413 292 11282.98 70.63 57204.71 88888.00 2014-10-19 15:07:12.913 292 11282.96 70.61 57204.71 88888.00 2014-10-19 15:07:13.413 292 11282.95 70.61 57204.70 88888.00 2014-10-19 15:07:13.913 292 11282.91 70.61 57204.74 88888.00 2014-10-19 15:07:14.413 292 11282.85 70.57 57204.72 88888.00 2014-10-19 15:07:14.913 292 11282.82 70.56 57204.71 88888.00 2014-10-19 15:07:15.413 292 11282.82 70.55 57204.76 88888.00 2014-10-19 15:07:15.913 292 11282.87 70.59 57204.74 88888.00 2014-10-19 15:07:16.413 292 11282.91 70.61 57204.71 88888.00 2014-10-19 15:07:16.913 292 11282.93 70.60 57204.66 88888.00 2014-10-19 15:07:17.413 292 11282.99 70.60 57204.70 88888.00 2014-10-19 15:07:17.913 292 11283.00 70.59 57204.68 88888.00 2014-10-19 15:07:18.413 292 11282.95 70.57 57204.64 88888.00 2014-10-19 15:07:18.913 292 11282.95 70.57 57204.59 88888.00 2014-10-19 15:07:19.413 292 11282.96 70.61 57204.60 88888.00 2014-10-19 15:07:19.913 292 11283.00 70.62 57204.60 88888.00 2014-10-19 15:07:20.413 292 11282.94 70.61 57204.59 88888.00 2014-10-19 15:07:20.913 292 11282.96 70.57 57204.58 88888.00 2014-10-19 15:07:21.413 292 11282.91 70.59 57204.52 88888.00 2014-10-19 15:07:21.913 292 11282.86 70.59 57204.45 88888.00 2014-10-19 15:07:22.413 292 11282.88 70.59 57204.44 88888.00 2014-10-19 15:07:22.913 292 11282.89 70.57 57204.42 88888.00 2014-10-19 15:07:23.413 292 11282.88 70.57 57204.42 88888.00 2014-10-19 15:07:23.913 292 11282.86 70.56 57204.40 88888.00 2014-10-19 15:07:24.413 292 11282.82 70.57 57204.38 88888.00 2014-10-19 15:07:24.913 292 11282.81 70.55 57204.35 88888.00 2014-10-19 15:07:25.413 292 11282.78 70.53 57204.26 88888.00 2014-10-19 15:07:25.913 292 11282.81 70.52 57204.26 88888.00 2014-10-19 15:07:26.413 292 11282.87 70.54 57204.27 88888.00 2014-10-19 15:07:26.913 292 11282.87 70.55 57204.22 88888.00 2014-10-19 15:07:27.413 292 11282.82 70.56 57204.18 88888.00 2014-10-19 15:07:27.913 292 11282.84 70.57 57204.06 88888.00 2014-10-19 15:07:28.413 292 11282.81 70.59 57203.81 88888.00 2014-10-19 15:07:28.913 292 11282.81 70.52 57203.59 88888.00 2014-10-19 15:07:29.413 292 11282.82 70.49 57203.59 88888.00 2014-10-19 15:07:29.913 292 11282.84 70.52 57203.80 88888.00 2014-10-19 15:07:30.413 292 11282.82 70.50 57203.90 88888.00 2014-10-19 15:07:30.913 292 11282.80 70.48 57203.93 88888.00 2014-10-19 15:07:31.413 292 11282.79 70.48 57203.86 88888.00 2014-10-19 15:07:31.913 292 11282.73 70.50 57203.78 88888.00 2014-10-19 15:07:32.413 292 11282.75 70.49 57203.77 88888.00 2014-10-19 15:07:32.913 292 11282.75 70.47 57203.71 88888.00 2014-10-19 15:07:33.413 292 11282.77 70.43 57203.64 88888.00 2014-10-19 15:07:33.913 292 11282.74 70.43 57203.64 88888.00 2014-10-19 15:07:34.413 292 11282.75 70.46 57203.61 88888.00 2014-10-19 15:07:34.913 292 11282.74 70.54 57203.62 88888.00 2014-10-19 15:07:35.413 292 11282.72 70.46 57203.55 88888.00 2014-10-19 15:07:35.913 292 11282.68 70.43 57203.51 88888.00 2014-10-19 15:07:36.413 292 11282.68 70.43 57203.44 88888.00 2014-10-19 15:07:36.913 292 11282.70 70.42 57203.39 88888.00 2014-10-19 15:07:37.413 292 11282.72 70.42 57203.38 88888.00 2014-10-19 15:07:37.913 292 11282.70 70.45 57203.37 88888.00 2014-10-19 15:07:38.413 292 11282.72 70.42 57203.31 88888.00 2014-10-19 15:07:38.913 292 11282.72 70.39 57203.24 88888.00 2014-10-19 15:07:39.413 292 11282.73 70.39 57203.18 88888.00 2014-10-19 15:07:39.913 292 11282.74 70.43 57203.18 88888.00 2014-10-19 15:07:40.413 292 11282.75 70.41 57203.13 88888.00 2014-10-19 15:07:40.913 292 11282.74 70.41 57203.12 88888.00 2014-10-19 15:07:41.413 292 11282.73 70.43 57203.12 88888.00 2014-10-19 15:07:41.913 292 11282.72 70.41 57203.05 88888.00 2014-10-19 15:07:42.413 292 11282.68 70.33 57202.97 88888.00 2014-10-19 15:07:42.913 292 11282.71 70.29 57202.98 88888.00 2014-10-19 15:07:43.413 292 11282.78 70.30 57202.92 88888.00 2014-10-19 15:07:43.913 292 11282.78 70.30 57202.87 88888.00 2014-10-19 15:07:44.404 292 11282.79 70.33 57202.82 88888.00 2014-10-19 15:07:44.904 292 11282.73 70.39 57202.75 88888.00 2014-10-19 15:07:45.404 292 11282.73 70.39 57202.66 88888.00 2014-10-19 15:07:45.904 292 11282.75 70.41 57202.67 88888.00 2014-10-19 15:07:46.404 292 11282.75 70.36 57202.65 88888.00 2014-10-19 15:07:46.904 292 11282.72 70.35 57202.61 88888.00 2014-10-19 15:07:47.404 292 11282.74 70.33 57202.56 88888.00 2014-10-19 15:07:47.904 292 11282.77 70.35 57202.50 88888.00 2014-10-19 15:07:48.404 292 11282.78 70.28 57202.39 88888.00 2014-10-19 15:07:48.904 292 11282.81 70.28 57202.30 88888.00 2014-10-19 15:07:49.404 292 11282.87 70.26 57202.26 88888.00 2014-10-19 15:07:49.904 292 11282.86 70.20 57202.28 88888.00 2014-10-19 15:07:50.404 292 11282.85 70.23 57202.24 88888.00 2014-10-19 15:07:50.904 292 11282.85 70.18 57202.16 88888.00 2014-10-19 15:07:51.404 292 11282.85 70.13 57202.14 88888.00 2014-10-19 15:07:51.904 292 11282.82 70.11 57202.10 88888.00 2014-10-19 15:07:52.404 292 11282.78 70.07 57202.05 88888.00 2014-10-19 15:07:52.904 292 11282.82 70.08 57201.98 88888.00 2014-10-19 15:07:53.404 292 11282.87 70.09 57201.85 88888.00 2014-10-19 15:07:53.904 292 11282.86 70.05 57201.78 88888.00 2014-10-19 15:07:54.404 292 11282.88 70.02 57201.70 88888.00 2014-10-19 15:07:54.904 292 11282.89 70.04 57201.70 88888.00 2014-10-19 15:07:55.404 292 11282.87 70.01 57201.59 88888.00 2014-10-19 15:07:55.904 292 11282.85 70.01 57201.56 88888.00 2014-10-19 15:07:56.404 292 11282.86 70.07 57201.56 88888.00 2014-10-19 15:07:56.904 292 11282.82 70.09 57201.52 88888.00 2014-10-19 15:07:57.404 292 11282.82 70.05 57201.42 88888.00 2014-10-19 15:07:57.904 292 11282.85 70.07 57201.32 88888.00 2014-10-19 15:07:58.404 292 11282.87 70.08 57201.25 88888.00 2014-10-19 15:07:58.904 292 11282.92 70.05 57201.21 88888.00 2014-10-19 15:07:59.404 292 11282.91 70.02 57201.15 88888.00 2014-10-19 15:07:59.904 292 11282.93 69.96 57201.11 88888.00 2014-10-19 15:08:00.404 292 11282.92 69.95 57201.06 88888.00 2014-10-19 15:08:00.904 292 11282.89 69.98 57200.97 88888.00 2014-10-19 15:08:01.404 292 11282.88 69.93 57200.92 88888.00 2014-10-19 15:08:01.904 292 11282.88 69.91 57200.88 88888.00 2014-10-19 15:08:02.404 292 11282.92 69.87 57200.91 88888.00 2014-10-19 15:08:02.904 292 11282.87 69.86 57200.88 88888.00 2014-10-19 15:08:03.404 292 11282.86 69.86 57200.87 88888.00 2014-10-19 15:08:03.904 292 11282.89 69.85 57200.80 88888.00 2014-10-19 15:08:04.404 292 11282.95 69.81 57200.80 88888.00 2014-10-19 15:08:04.904 292 11282.85 69.77 57200.70 88888.00 2014-10-19 15:08:05.404 292 11282.87 69.77 57200.67 88888.00 2014-10-19 15:08:05.904 292 11282.87 69.75 57200.62 88888.00 2014-10-19 15:08:06.404 292 11282.88 69.72 57200.62 88888.00 2014-10-19 15:08:06.904 292 11282.86 69.70 57200.56 88888.00 2014-10-19 15:08:07.404 292 11282.79 69.68 57200.44 88888.00 2014-10-19 15:08:07.904 292 11282.80 69.71 57200.44 88888.00 2014-10-19 15:08:08.404 292 11282.85 69.71 57200.41 88888.00 2014-10-19 15:08:08.904 292 11282.82 69.68 57200.34 88888.00 2014-10-19 15:08:09.404 292 11282.88 69.68 57200.30 88888.00 2014-10-19 15:08:09.904 292 11282.91 69.71 57200.25 88888.00 2014-10-19 15:08:10.404 292 11282.89 69.67 57200.20 88888.00 2014-10-19 15:08:10.904 292 11282.89 69.65 57200.18 88888.00 2014-10-19 15:08:11.404 292 11282.91 69.64 57200.17 88888.00 2014-10-19 15:08:11.904 292 11282.87 69.60 57200.10 88888.00 2014-10-19 15:08:12.404 292 11282.94 69.61 57200.11 88888.00 2014-10-19 15:08:12.904 292 11282.93 69.64 57200.08 88888.00 2014-10-19 15:08:13.404 292 11282.93 69.65 57200.02 88888.00 2014-10-19 15:08:13.904 292 11282.92 69.61 57199.98 88888.00 2014-10-19 15:08:14.404 292 11282.93 69.57 57199.97 88888.00 2014-10-19 15:08:14.904 292 11282.94 69.53 57199.92 88888.00 2014-10-19 15:08:15.404 292 11282.94 69.50 57199.86 88888.00 2014-10-19 15:08:15.904 292 11282.98 69.48 57199.85 88888.00 2014-10-19 15:08:16.404 292 11283.03 69.46 57199.76 88888.00 2014-10-19 15:08:16.904 292 11283.05 69.45 57199.76 88888.00 2014-10-19 15:08:17.404 292 11283.05 69.44 57199.78 88888.00 2014-10-19 15:08:17.904 292 11283.05 69.45 57199.74 88888.00 2014-10-19 15:08:18.404 292 11283.05 69.45 57199.67 88888.00 2014-10-19 15:08:18.904 292 11283.10 69.44 57199.63 88888.00 2014-10-19 15:08:19.404 292 11283.10 69.44 57199.63 88888.00 2014-10-19 15:08:19.904 292 11283.07 69.38 57199.57 88888.00 2014-10-19 15:08:20.404 292 11283.05 69.38 57199.53 88888.00 2014-10-19 15:08:20.904 292 11283.07 69.36 57199.51 88888.00 2014-10-19 15:08:21.404 292 11283.12 69.33 57199.44 88888.00 2014-10-19 15:08:21.904 292 11283.20 69.33 57199.37 88888.00 2014-10-19 15:08:22.404 292 11283.20 69.28 57199.29 88888.00 2014-10-19 15:08:22.904 292 11283.20 69.23 57199.32 88888.00 2014-10-19 15:08:23.404 292 11283.20 69.23 57199.31 88888.00 2014-10-19 15:08:23.904 292 11283.21 69.18 57199.26 88888.00 2014-10-19 15:08:24.404 292 11283.21 69.14 57199.25 88888.00 2014-10-19 15:08:24.904 292 11283.24 69.17 57199.25 88888.00 2014-10-19 15:08:25.404 292 11283.23 69.12 57199.26 88888.00 2014-10-19 15:08:25.904 292 11283.24 69.09 57199.19 88888.00 2014-10-19 15:08:26.404 292 11283.28 69.12 57199.13 88888.00 2014-10-19 15:08:26.904 292 11283.29 69.10 57199.07 88888.00 2014-10-19 15:08:27.404 292 11283.29 69.11 57199.01 88888.00 2014-10-19 15:08:27.904 292 11283.33 69.06 57199.02 88888.00 2014-10-19 15:08:28.404 292 11283.31 69.00 57199.00 88888.00 2014-10-19 15:08:28.904 292 11283.35 68.94 57198.86 88888.00 2014-10-19 15:08:29.404 292 11283.37 68.93 57198.82 88888.00 2014-10-19 15:08:29.904 292 11283.36 68.89 57198.80 88888.00 2014-10-19 15:08:30.404 292 11283.38 68.86 57198.86 88888.00 2014-10-19 15:08:30.904 292 11283.40 68.93 57198.84 88888.00 2014-10-19 15:08:31.404 292 11283.40 68.89 57198.83 88888.00 2014-10-19 15:08:31.904 292 11283.36 68.85 57198.79 88888.00 2014-10-19 15:08:32.404 292 11283.37 68.86 57198.73 88888.00 2014-10-19 15:08:32.904 292 11283.43 68.84 57198.76 88888.00 2014-10-19 15:08:33.404 292 11283.45 68.85 57198.71 88888.00 2014-10-19 15:08:33.904 292 11283.50 68.80 57198.71 88888.00 2014-10-19 15:08:34.404 292 11283.48 68.77 57198.64 88888.00 2014-10-19 15:08:34.904 292 11283.48 68.71 57198.62 88888.00 2014-10-19 15:08:35.404 292 11283.55 68.70 57198.57 88888.00 2014-10-19 15:08:35.904 292 11283.55 68.70 57198.61 88888.00 2014-10-19 15:08:36.404 292 11283.52 68.63 57198.62 88888.00 2014-10-19 15:08:36.904 292 11283.54 68.59 57198.60 88888.00 2014-10-19 15:08:37.404 292 11283.58 68.60 57198.54 88888.00 2014-10-19 15:08:37.904 292 11283.59 68.60 57198.48 88888.00 2014-10-19 15:08:38.404 292 11283.56 68.56 57198.50 88888.00 2014-10-19 15:08:38.904 292 11283.61 68.55 57198.49 88888.00 2014-10-19 15:08:39.404 292 11283.66 68.58 57198.43 88888.00 2014-10-19 15:08:39.904 292 11283.65 68.58 57198.43 88888.00 2014-10-19 15:08:40.404 292 11283.68 68.53 57198.44 88888.00 2014-10-19 15:08:40.904 292 11283.73 68.52 57198.48 88888.00 2014-10-19 15:08:41.404 292 11283.75 68.52 57198.49 88888.00 2014-10-19 15:08:41.904 292 11283.75 68.50 57198.50 88888.00 2014-10-19 15:08:42.404 292 11283.72 68.46 57198.45 88888.00 2014-10-19 15:08:42.904 292 11283.76 68.46 57198.37 88888.00 2014-10-19 15:08:43.404 292 11283.75 68.49 57198.43 88888.00 2014-10-19 15:08:43.904 292 11283.73 68.49 57198.44 88888.00 2014-10-19 15:08:44.404 292 11283.77 68.49 57198.45 88888.00 2014-10-19 15:08:44.904 292 11283.83 68.51 57198.44 88888.00 2014-10-19 15:08:45.404 292 11283.83 68.52 57198.42 88888.00 2014-10-19 15:08:45.904 292 11283.82 68.48 57198.42 88888.00 2014-10-19 15:08:46.404 292 11283.86 68.48 57198.42 88888.00 2014-10-19 15:08:46.904 292 11283.90 68.46 57198.38 88888.00 2014-10-19 15:08:47.404 292 11283.91 68.46 57198.38 88888.00 2014-10-19 15:08:47.904 292 11283.89 68.45 57198.30 88888.00 2014-10-19 15:08:48.404 292 11283.93 68.44 57198.00 88888.00 2014-10-19 15:08:48.904 292 11283.91 68.42 57197.85 88888.00 2014-10-19 15:08:49.404 292 11283.94 68.41 57197.91 88888.00 2014-10-19 15:08:49.904 292 11284.00 68.37 57197.90 88888.00 2014-10-19 15:08:50.404 292 11284.03 68.34 57197.91 88888.00 2014-10-19 15:08:50.904 292 11284.04 68.35 57197.90 88888.00 2014-10-19 15:08:51.404 292 11283.98 68.32 57197.90 88888.00 2014-10-19 15:08:51.904 292 11284.00 68.32 57197.83 88888.00 2014-10-19 15:08:52.404 292 11284.06 68.32 57197.84 88888.00 2014-10-19 15:08:52.904 292 11284.04 68.35 57197.83 88888.00 2014-10-19 15:08:53.404 292 11284.07 68.34 57197.84 88888.00 2014-10-19 15:08:53.904 292 11284.09 68.29 57197.84 88888.00 2014-10-19 15:08:54.404 292 11284.13 68.24 57198.04 88888.00 2014-10-19 15:08:54.904 292 11284.12 68.24 57198.26 88888.00 2014-10-19 15:08:55.404 292 11284.11 68.16 57198.31 88888.00 2014-10-19 15:08:55.904 292 11284.13 68.10 57198.26 88888.00 2014-10-19 15:08:56.404 292 11284.16 68.10 57198.26 88888.00 2014-10-19 15:08:56.904 292 11284.21 68.11 57198.31 88888.00 2014-10-19 15:08:57.404 292 11284.25 68.11 57198.36 88888.00 2014-10-19 15:08:57.904 292 11284.23 68.11 57198.38 88888.00 2014-10-19 15:08:58.404 292 11284.26 68.11 57198.41 88888.00 2014-10-19 15:08:58.904 292 11284.30 68.12 57198.41 88888.00 2014-10-19 15:08:59.404 292 11284.28 68.10 57198.41 88888.00 2014-10-19 15:08:59.904 292 11284.31 68.09 57198.37 88888.00 2014-10-19 15:09:00.404 292 11284.32 68.08 57198.44 88888.00 2014-10-19 15:09:00.904 292 11284.38 68.08 57198.45 88888.00 2014-10-19 15:09:01.404 292 11284.39 68.09 57198.45 88888.00 2014-10-19 15:09:01.904 292 11284.38 68.11 57198.47 88888.00 2014-10-19 15:09:02.404 292 11284.46 68.08 57198.54 88888.00 2014-10-19 15:09:02.904 292 11284.53 68.05 57198.61 88888.00 2014-10-19 15:09:03.404 292 11284.48 68.04 57198.57 88888.00 2014-10-19 15:09:03.904 292 11284.48 68.01 57198.56 88888.00 2014-10-19 15:09:04.404 292 11284.48 67.97 57198.60 88888.00 2014-10-19 15:09:04.904 292 11284.46 67.98 57198.62 88888.00 2014-10-19 15:09:05.404 292 11284.47 68.00 57198.64 88888.00 2014-10-19 15:09:05.904 292 11284.45 67.97 57198.62 88888.00 2014-10-19 15:09:06.404 292 11284.45 67.95 57198.64 88888.00 2014-10-19 15:09:06.904 292 11284.44 68.00 57198.69 88888.00 2014-10-19 15:09:07.404 292 11284.45 67.98 57198.66 88888.00 2014-10-19 15:09:07.904 292 11284.49 67.98 57198.69 88888.00 2014-10-19 15:09:08.404 292 11284.55 67.94 57198.75 88888.00 2014-10-19 15:09:08.904 292 11284.56 67.92 57198.81 88888.00 2014-10-19 15:09:09.404 292 11284.55 67.87 57198.77 88888.00 2014-10-19 15:09:09.904 292 11284.59 67.88 57198.74 88888.00 2014-10-19 15:09:10.404 292 11284.60 67.85 57198.75 88888.00 2014-10-19 15:09:10.904 292 11284.61 67.84 57198.83 88888.00 2014-10-19 15:09:11.404 292 11284.63 67.84 57198.86 88888.00 2014-10-19 15:09:11.904 292 11284.63 67.84 57198.79 88888.00 2014-10-19 15:09:12.404 292 11284.63 67.80 57198.77 88888.00 2014-10-19 15:09:12.904 292 11284.61 67.75 57198.82 88888.00 2014-10-19 15:09:13.404 292 11284.65 67.75 57198.88 88888.00 2014-10-19 15:09:13.904 292 11284.69 67.80 57198.92 88888.00 2014-10-19 15:09:14.404 292 11284.75 67.77 57198.97 88888.00 2014-10-19 15:09:14.904 292 11284.79 67.76 57199.01 88888.00 2014-10-19 15:09:15.404 292 11284.73 67.80 57199.02 88888.00 2014-10-19 15:09:15.904 292 11284.76 67.77 57199.09 88888.00 2014-10-19 15:09:16.404 292 11284.80 67.69 57199.09 88888.00 2014-10-19 15:09:16.904 292 11284.75 67.71 57199.16 88888.00 2014-10-19 15:09:17.404 292 11284.74 67.76 57199.24 88888.00 2014-10-19 15:09:17.904 292 11284.75 67.73 57199.29 88888.00 2014-10-19 15:09:18.404 292 11284.80 67.73 57199.35 88888.00 2014-10-19 15:09:18.904 292 11284.81 67.68 57199.40 88888.00 2014-10-19 15:09:19.404 292 11284.83 67.69 57199.45 88888.00 2014-10-19 15:09:19.904 292 11284.90 67.71 57199.43 88888.00 2014-10-19 15:09:20.404 292 11284.90 67.67 57199.46 88888.00 2014-10-19 15:09:20.904 292 11284.89 67.69 57199.53 88888.00 2014-10-19 15:09:21.404 292 11284.91 67.70 57199.58 88888.00 2014-10-19 15:09:21.904 292 11284.96 67.67 57199.61 88888.00 2014-10-19 15:09:22.404 292 11284.97 67.68 57199.65 88888.00 2014-10-19 15:09:22.904 292 11284.97 67.70 57199.77 88888.00 2014-10-19 15:09:23.404 292 11285.02 67.67 57199.88 88888.00 2014-10-19 15:09:23.904 292 11285.03 67.61 57199.88 88888.00 2014-10-19 15:09:24.404 292 11285.01 67.61 57199.91 88888.00 2014-10-19 15:09:24.904 292 11284.96 67.64 57199.91 88888.00 2014-10-19 15:09:25.404 292 11284.97 67.67 57200.01 88888.00 2014-10-19 15:09:25.904 292 11285.03 67.67 57199.98 88888.00 2014-10-19 15:09:26.404 292 11285.03 67.68 57199.98 88888.00 2014-10-19 15:09:26.904 292 11285.05 67.69 57200.11 88888.00 2014-10-19 15:09:27.404 292 11285.02 67.74 57200.20 88888.00 2014-10-19 15:09:27.904 292 11285.03 67.77 57200.23 88888.00 2014-10-19 15:09:28.404 292 11285.07 67.76 57200.33 88888.00 2014-10-19 15:09:28.904 292 11285.09 67.75 57200.40 88888.00 2014-10-19 15:09:29.404 292 11285.11 67.70 57200.38 88888.00 2014-10-19 15:09:29.904 292 11285.15 67.71 57200.44 88888.00 2014-10-19 15:09:30.404 292 11285.10 67.75 57200.51 88888.00 2014-10-19 15:09:30.904 292 11285.09 67.76 57200.56 88888.00 2014-10-19 15:09:31.404 292 11285.17 67.77 57200.60 88888.00 2014-10-19 15:09:31.904 292 11285.17 67.78 57200.60 88888.00 2014-10-19 15:09:32.404 292 11285.21 67.81 57200.66 88888.00 2014-10-19 15:09:32.904 292 11285.17 67.73 57200.70 88888.00 2014-10-19 15:09:33.404 292 11285.23 67.70 57200.72 88888.00 2014-10-19 15:09:33.904 292 11285.25 67.74 57200.91 88888.00 2014-10-19 15:09:34.404 292 11285.25 67.74 57200.95 88888.00 2014-10-19 15:09:34.904 292 11285.26 67.75 57200.99 88888.00 2014-10-19 15:09:35.404 292 11285.30 67.74 57201.00 88888.00 2014-10-19 15:09:35.904 292 11285.31 67.70 57201.05 88888.00 2014-10-19 15:09:36.404 292 11285.30 67.70 57201.10 88888.00 2014-10-19 15:09:36.904 292 11285.30 67.64 57201.07 88888.00 2014-10-19 15:09:37.404 292 11285.30 67.73 57201.07 88888.00 2014-10-19 15:09:37.904 292 11285.33 67.77 57201.15 88888.00 2014-10-19 15:09:38.404 292 11285.32 67.80 57201.19 88888.00 2014-10-19 15:09:38.904 292 11285.33 67.78 57201.21 88888.00 2014-10-19 15:09:39.404 292 11285.35 67.76 57201.23 88888.00 2014-10-19 15:09:39.904 292 11285.35 67.76 57201.27 88888.00 2014-10-19 15:09:40.404 292 11285.36 67.76 57201.32 88888.00 2014-10-19 15:09:40.904 292 11285.39 67.78 57201.37 88888.00 2014-10-19 15:09:41.404 292 11285.38 67.80 57201.47 88888.00 2014-10-19 15:09:41.904 292 11285.38 67.76 57201.52 88888.00 2014-10-19 15:09:42.404 292 11285.40 67.75 57201.62 88888.00 2014-10-19 15:09:42.904 292 11285.39 67.75 57201.68 88888.00 2014-10-19 15:09:43.404 292 11285.38 67.76 57201.68 88888.00 2014-10-19 15:09:43.904 292 11285.43 67.80 57201.72 88888.00 2014-10-19 15:09:44.404 292 11285.43 67.81 57201.71 88888.00 2014-10-19 15:09:44.904 292 11285.37 67.78 57201.81 88888.00 2014-10-19 15:09:45.404 292 11285.38 67.81 57201.89 88888.00 2014-10-19 15:09:45.904 292 11285.44 67.80 57201.96 88888.00 2014-10-19 15:09:46.404 292 11285.43 67.83 57202.04 88888.00 2014-10-19 15:09:46.904 292 11285.40 67.84 57202.03 88888.00 2014-10-19 15:09:47.404 292 11285.38 67.81 57202.05 88888.00 2014-10-19 15:09:47.904 292 11285.36 67.81 57202.10 88888.00 2014-10-19 15:09:48.404 292 11285.35 67.87 57202.13 88888.00 2014-10-19 15:09:48.904 292 11285.35 67.90 57202.17 88888.00 2014-10-19 15:09:49.404 292 11285.31 67.94 57202.26 88888.00 2014-10-19 15:09:49.904 292 11285.32 67.90 57202.28 88888.00 2014-10-19 15:09:50.404 292 11285.31 67.87 57202.40 88888.00 2014-10-19 15:09:50.904 292 11285.35 67.88 57202.53 88888.00 2014-10-19 15:09:51.404 292 11285.35 67.89 57202.53 88888.00 2014-10-19 15:09:51.904 292 11285.33 67.84 57202.58 88888.00 2014-10-19 15:09:52.404 292 11285.36 67.84 57202.61 88888.00 2014-10-19 15:09:52.904 292 11285.33 67.88 57202.66 88888.00 2014-10-19 15:09:53.404 292 11285.28 67.83 57202.73 88888.00 2014-10-19 15:09:53.904 292 11285.28 67.83 57202.75 88888.00 2014-10-19 15:09:54.404 292 11285.25 67.92 57202.81 88888.00 2014-10-19 15:09:54.904 292 11285.28 67.89 57202.80 88888.00 2014-10-19 15:09:55.404 292 11285.30 67.87 57202.84 88888.00 2014-10-19 15:09:55.904 292 11285.30 67.87 57202.90 88888.00 2014-10-19 15:09:56.404 292 11285.26 67.85 57202.87 88888.00 2014-10-19 15:09:56.904 292 11285.28 67.87 57202.90 88888.00 2014-10-19 15:09:57.404 292 11285.25 67.85 57202.99 88888.00 2014-10-19 15:09:57.904 292 11285.26 67.88 57203.10 88888.00 2014-10-19 15:09:58.404 292 11285.30 67.87 57203.10 88888.00 2014-10-19 15:09:58.904 292 11285.31 67.88 57203.05 88888.00 2014-10-19 15:09:59.404 292 11285.35 67.90 57203.13 88888.00 2014-10-19 15:09:59.904 292 11285.32 67.89 57203.19 88888.00 2014-10-19 15:10:00.404 292 11285.30 67.88 57203.29 88888.00 2014-10-19 15:10:00.904 292 11285.31 67.88 57203.38 88888.00 2014-10-19 15:10:01.404 292 11285.32 67.90 57203.45 88888.00 2014-10-19 15:10:01.904 292 11285.26 67.88 57203.45 88888.00 2014-10-19 15:10:02.404 292 11285.26 67.83 57203.49 88888.00 2014-10-19 15:10:02.904 292 11285.26 67.80 57203.51 88888.00 2014-10-19 15:10:03.404 292 11285.31 67.87 57203.49 88888.00 2014-10-19 15:10:03.904 292 11285.29 67.85 57203.57 88888.00 2014-10-19 15:10:04.404 292 11285.28 67.85 57203.74 88888.00 2014-10-19 15:10:04.904 292 11285.32 67.83 57203.76 88888.00 2014-10-19 15:10:05.404 292 11285.29 67.85 57203.75 88888.00 2014-10-19 15:10:05.904 292 11285.28 67.87 57203.75 88888.00 2014-10-19 15:10:06.404 292 11285.28 67.84 57203.78 88888.00 2014-10-19 15:10:06.904 292 11285.26 67.83 57203.90 88888.00 2014-10-19 15:10:07.404 292 11285.24 67.88 57204.01 88888.00 2014-10-19 15:10:07.904 292 11285.23 67.90 57204.09 88888.00 2014-10-19 15:10:08.404 292 11285.23 67.94 57204.19 88888.00 2014-10-19 15:10:08.904 292 11285.21 68.01 57204.26 88888.00 2014-10-19 15:10:09.404 292 11285.23 68.03 57204.32 88888.00 2014-10-19 15:10:09.904 292 11285.17 68.00 57204.33 88888.00 2014-10-19 15:10:10.404 292 11285.17 67.95 57204.38 88888.00 2014-10-19 15:10:10.904 292 11285.22 67.97 57204.47 88888.00 2014-10-19 15:10:11.404 292 11285.24 68.00 57204.55 88888.00 2014-10-19 15:10:11.904 292 11285.23 68.01 57204.61 88888.00 2014-10-19 15:10:12.404 292 11285.24 68.00 57204.64 88888.00 2014-10-19 15:10:12.904 292 11285.24 68.00 57204.70 88888.00 2014-10-19 15:10:13.404 292 11285.21 68.02 57204.83 88888.00 2014-10-19 15:10:13.904 292 11285.26 68.00 57204.87 88888.00 2014-10-19 15:10:14.404 292 11285.26 68.00 57204.87 88888.00 2014-10-19 15:10:14.904 292 11285.26 68.00 57204.96 88888.00 2014-10-19 15:10:15.404 292 11285.26 68.01 57205.03 88888.00 2014-10-19 15:10:15.904 292 11285.24 68.02 57205.04 88888.00 2014-10-19 15:10:16.404 292 11285.24 68.02 57205.06 88888.00 2014-10-19 15:10:16.904 292 11285.22 68.03 57205.15 88888.00 2014-10-19 15:10:17.404 292 11285.22 67.98 57205.12 88888.00 2014-10-19 15:10:17.904 292 11285.25 67.97 57205.12 88888.00 2014-10-19 15:10:18.404 292 11285.21 68.02 57205.23 88888.00 2014-10-19 15:10:18.904 292 11285.26 68.07 57205.28 88888.00 2014-10-19 15:10:19.404 292 11285.32 68.07 57205.31 88888.00 2014-10-19 15:10:19.904 292 11285.33 68.03 57205.37 88888.00 2014-10-19 15:10:20.404 292 11285.33 68.09 57205.50 88888.00 2014-10-19 15:10:20.904 292 11285.33 68.12 57205.54 88888.00 2014-10-19 15:10:21.404 292 11285.31 68.19 57205.60 88888.00 2014-10-19 15:10:21.904 292 11285.31 68.22 57205.69 88888.00 2014-10-19 15:10:22.404 292 11285.32 68.22 57205.67 88888.00 2014-10-19 15:10:22.904 292 11285.36 68.18 57205.63 88888.00 2014-10-19 15:10:23.404 292 11285.37 68.22 57205.72 88888.00 2014-10-19 15:10:23.904 292 11285.37 68.23 57205.81 88888.00 2014-10-19 15:10:24.404 292 11285.36 68.18 57205.81 88888.00 2014-10-19 15:10:24.904 292 11285.37 68.19 57205.83 88888.00 2014-10-19 15:10:25.404 292 11285.37 68.23 57205.93 88888.00 2014-10-19 15:10:25.904 292 11285.40 68.25 57206.00 88888.00 2014-10-19 15:10:26.404 292 11285.44 68.26 57206.11 88888.00 2014-10-19 15:10:26.904 292 11285.43 68.24 57206.13 88888.00 2014-10-19 15:10:27.404 292 11285.44 68.31 57206.18 88888.00 2014-10-19 15:10:27.904 292 11285.48 68.35 57206.19 88888.00 2014-10-19 15:10:28.404 292 11285.48 68.30 57206.22 88888.00 2014-10-19 15:10:28.904 292 11285.46 68.28 57206.21 88888.00 2014-10-19 15:10:29.404 292 11285.44 68.25 57206.22 88888.00 2014-10-19 15:10:29.904 292 11285.43 68.29 57206.32 88888.00 2014-10-19 15:10:30.404 292 11285.40 68.29 57206.46 88888.00 2014-10-19 15:10:30.904 292 11285.40 68.29 57206.50 88888.00 2014-10-19 15:10:31.404 292 11285.40 68.30 57206.51 88888.00 2014-10-19 15:10:31.904 292 11285.39 68.32 57206.52 88888.00 2014-10-19 15:10:32.404 292 11285.40 68.36 57206.58 88888.00 2014-10-19 15:10:32.904 292 11285.38 68.38 57206.69 88888.00 2014-10-19 15:10:33.404 292 11285.38 68.41 57206.70 88888.00 2014-10-19 15:10:33.904 292 11285.36 68.41 57206.76 88888.00 2014-10-19 15:10:34.404 292 11285.40 68.41 57206.79 88888.00 2014-10-19 15:10:34.904 292 11285.40 68.37 57206.85 88888.00 2014-10-19 15:10:35.404 292 11285.40 68.36 57206.85 88888.00 2014-10-19 15:10:35.904 292 11285.39 68.35 57206.89 88888.00 2014-10-19 15:10:36.404 292 11285.37 68.43 57206.98 88888.00 2014-10-19 15:10:36.904 292 11285.35 68.45 57207.02 88888.00 2014-10-19 15:10:37.404 292 11285.36 68.46 57207.05 88888.00 2014-10-19 15:10:37.904 292 11285.32 68.48 57207.12 88888.00 2014-10-19 15:10:38.404 292 11285.31 68.51 57207.21 88888.00 2014-10-19 15:10:38.904 292 11285.30 68.44 57207.23 88888.00 2014-10-19 15:10:39.404 292 11285.31 68.45 57207.27 88888.00 2014-10-19 15:10:39.904 292 11285.32 68.44 57207.35 88888.00 2014-10-19 15:10:40.404 292 11285.31 68.46 57207.36 88888.00 2014-10-19 15:10:40.904 292 11285.26 68.49 57207.41 88888.00 2014-10-19 15:10:41.404 292 11285.24 68.49 57207.43 88888.00 2014-10-19 15:10:41.904 292 11285.18 68.48 57207.52 88888.00 2014-10-19 15:10:42.404 292 11285.11 68.50 57207.54 88888.00 2014-10-19 15:10:42.904 292 11285.11 68.55 57207.57 88888.00 2014-10-19 15:10:43.404 292 11285.16 68.57 57207.65 88888.00 2014-10-19 15:10:43.904 292 11285.18 68.59 57207.69 88888.00 2014-10-19 15:10:44.404 292 11285.16 68.62 57207.79 88888.00 2014-10-19 15:10:44.904 292 11285.16 68.68 57207.82 88888.00 2014-10-19 15:10:45.404 292 11285.17 68.65 57207.80 88888.00 2014-10-19 15:10:45.904 292 11285.12 68.63 57207.84 88888.00 2014-10-19 15:10:46.404 292 11285.10 68.66 57207.87 88888.00 2014-10-19 15:10:46.904 292 11285.07 68.65 57207.89 88888.00 2014-10-19 15:10:47.404 292 11285.07 68.65 57207.91 88888.00 2014-10-19 15:10:47.904 292 11285.04 68.70 57207.94 88888.00 2014-10-19 15:10:48.404 292 11285.08 68.69 57207.95 88888.00 2014-10-19 15:10:48.904 292 11285.12 68.65 57208.02 88888.00 2014-10-19 15:10:49.404 292 11285.09 68.63 57208.10 88888.00 2014-10-19 15:10:49.904 292 11285.07 68.62 57208.16 88888.00 2014-10-19 15:10:50.404 292 11285.03 68.60 57208.12 88888.00 2014-10-19 15:10:50.904 292 11285.03 68.64 57208.20 88888.00 2014-10-19 15:10:51.404 292 11285.04 68.69 57208.18 88888.00 2014-10-19 15:10:51.904 292 11285.01 68.66 57208.13 88888.00 2014-10-19 15:10:52.404 292 11284.97 68.68 57208.10 88888.00 2014-10-19 15:10:52.904 292 11284.94 68.71 57208.12 88888.00 2014-10-19 15:10:53.404 292 11285.00 68.72 57208.21 88888.00 2014-10-19 15:10:53.904 292 11285.01 68.70 57208.26 88888.00 2014-10-19 15:10:54.404 292 11285.01 68.71 57208.26 88888.00 2014-10-19 15:10:54.904 292 11285.01 68.71 57208.27 88888.00 2014-10-19 15:10:55.404 292 11284.94 68.69 57208.32 88888.00 2014-10-19 15:10:55.904 292 11284.97 68.69 57208.31 88888.00 2014-10-19 15:10:56.404 292 11284.98 68.72 57208.30 88888.00 2014-10-19 15:10:56.904 292 11284.98 68.78 57208.31 88888.00 2014-10-19 15:10:57.404 292 11285.00 68.78 57208.40 88888.00 2014-10-19 15:10:57.904 292 11284.95 68.79 57208.46 88888.00 2014-10-19 15:10:58.404 292 11284.94 68.82 57208.42 88888.00 2014-10-19 15:10:58.904 292 11284.94 68.80 57208.43 88888.00 2014-10-19 15:10:59.404 292 11284.91 68.80 57208.48 88888.00 2014-10-19 15:10:59.904 292 11284.91 68.82 57208.52 88888.00 2014-10-19 15:11:00.404 292 11284.90 68.83 57208.55 88888.00 2014-10-19 15:11:00.904 292 11284.91 68.82 57208.53 88888.00 2014-10-19 15:11:01.404 292 11284.89 68.85 57208.52 88888.00 2014-10-19 15:11:01.904 292 11284.88 68.85 57208.52 88888.00 2014-10-19 15:11:02.404 292 11284.87 68.85 57208.62 88888.00 2014-10-19 15:11:02.904 292 11284.86 68.80 57208.63 88888.00 2014-10-19 15:11:03.404 292 11284.87 68.82 57208.66 88888.00 2014-10-19 15:11:03.904 292 11284.89 68.87 57208.69 88888.00 2014-10-19 15:11:04.404 292 11284.89 68.94 57208.75 88888.00 2014-10-19 15:11:04.904 292 11284.89 69.00 57208.78 88888.00 2014-10-19 15:11:05.404 292 11284.89 69.05 57208.71 88888.00 2014-10-19 15:11:05.904 292 11284.87 69.07 57208.74 88888.00 2014-10-19 15:11:06.404 292 11284.86 69.07 57208.82 88888.00 2014-10-19 15:11:06.904 292 11284.83 69.05 57208.81 88888.00 2014-10-19 15:11:07.404 292 11284.80 69.04 57208.84 88888.00 2014-10-19 15:11:07.904 292 11284.79 69.06 57208.85 88888.00 2014-10-19 15:11:08.404 292 11284.80 69.06 57208.84 88888.00 2014-10-19 15:11:08.904 292 11284.79 69.10 57208.88 88888.00 2014-10-19 15:11:09.405 292 11284.75 69.16 57208.91 88888.00 2014-10-19 15:11:09.905 292 11284.72 69.13 57208.97 88888.00 2014-10-19 15:11:10.405 292 11284.72 69.17 57209.00 88888.00 2014-10-19 15:11:10.905 292 11284.72 69.16 57209.02 88888.00 2014-10-19 15:11:11.405 292 11284.69 69.17 57209.00 88888.00 2014-10-19 15:11:11.905 292 11284.68 69.17 57209.02 88888.00 2014-10-19 15:11:12.405 292 11284.65 69.18 57209.06 88888.00 2014-10-19 15:11:12.905 292 11284.69 69.16 57209.10 88888.00 2014-10-19 15:11:13.405 292 11284.69 69.18 57209.14 88888.00 2014-10-19 15:11:13.905 292 11284.67 69.19 57209.16 88888.00 2014-10-19 15:11:14.405 292 11284.63 69.17 57209.16 88888.00 2014-10-19 15:11:14.905 292 11284.63 69.17 57209.20 88888.00 2014-10-19 15:11:15.405 292 11284.60 69.14 57209.20 88888.00 2014-10-19 15:11:15.905 292 11284.61 69.13 57209.17 88888.00 2014-10-19 15:11:16.405 292 11284.61 69.13 57209.13 88888.00 2014-10-19 15:11:16.905 292 11284.60 69.17 57209.17 88888.00 2014-10-19 15:11:17.405 292 11284.56 69.16 57209.19 88888.00 2014-10-19 15:11:17.905 292 11284.60 69.12 57209.16 88888.00 2014-10-19 15:11:18.405 292 11284.56 69.17 57209.17 88888.00 2014-10-19 15:11:18.905 292 11284.55 69.23 57209.13 88888.00 2014-10-19 15:11:19.405 292 11284.56 69.21 57209.15 88888.00 2014-10-19 15:11:19.905 292 11284.53 69.21 57209.16 88888.00 2014-10-19 15:11:20.405 292 11284.47 69.19 57209.16 88888.00 2014-10-19 15:11:20.905 292 11284.44 69.21 57209.17 88888.00 2014-10-19 15:11:21.405 292 11284.39 69.19 57209.16 88888.00 2014-10-19 15:11:21.905 292 11284.41 69.19 57209.16 88888.00 2014-10-19 15:11:22.405 292 11284.37 69.21 57209.15 88888.00 2014-10-19 15:11:22.905 292 11284.33 69.21 57209.16 88888.00 2014-10-19 15:11:23.405 292 11284.33 69.24 57209.17 88888.00 2014-10-19 15:11:23.905 292 11284.31 69.27 57209.22 88888.00 2014-10-19 15:11:24.405 292 11284.28 69.24 57209.23 88888.00 2014-10-19 15:11:24.905 292 11284.26 69.23 57209.21 88888.00 2014-10-19 15:11:25.405 292 11284.23 69.28 57209.20 88888.00 2014-10-19 15:11:25.905 292 11284.20 69.27 57209.17 88888.00 2014-10-19 15:11:26.405 292 11284.21 69.26 57209.25 88888.00 2014-10-19 15:11:26.905 292 11284.17 69.26 57209.26 88888.00 2014-10-19 15:11:27.405 292 11284.13 69.26 57209.29 88888.00 2014-10-19 15:11:27.905 292 11284.11 69.26 57209.29 88888.00 2014-10-19 15:11:28.405 292 11284.09 69.27 57209.25 88888.00 2014-10-19 15:11:28.905 292 11284.05 69.30 57209.28 88888.00 2014-10-19 15:11:29.405 292 11284.05 69.32 57209.33 88888.00 2014-10-19 15:11:29.905 292 11283.98 69.30 57209.29 88888.00 2014-10-19 15:11:30.405 292 11284.03 69.31 57209.36 88888.00 2014-10-19 15:11:30.905 292 11283.99 69.27 57209.29 88888.00 2014-10-19 15:11:31.405 292 11283.98 69.30 57209.29 88888.00 2014-10-19 15:11:31.905 292 11283.98 69.26 57209.32 88888.00 2014-10-19 15:11:32.405 292 11283.94 69.27 57209.35 88888.00 2014-10-19 15:11:32.905 292 11283.94 69.26 57209.34 88888.00 2014-10-19 15:11:33.405 292 11283.94 69.32 57209.34 88888.00 2014-10-19 15:11:33.905 292 11283.87 69.34 57209.30 88888.00 2014-10-19 15:11:34.405 292 11283.85 69.33 57209.23 88888.00 2014-10-19 15:11:34.905 292 11283.82 69.31 57208.90 88888.00 2014-10-19 15:11:35.405 292 11283.77 69.36 57208.79 88888.00 2014-10-19 15:11:35.905 292 11283.80 69.33 57208.82 88888.00 2014-10-19 15:11:36.405 292 11283.77 69.28 57208.82 88888.00 2014-10-19 15:11:36.905 292 11283.76 69.23 57208.79 88888.00 2014-10-19 15:11:37.405 292 11283.75 69.20 57208.83 88888.00 2014-10-19 15:11:37.905 292 11283.72 69.18 57208.85 88888.00 2014-10-19 15:11:38.405 292 11283.71 69.19 57208.84 88888.00 2014-10-19 15:11:38.905 292 11283.71 69.18 57208.79 88888.00 2014-10-19 15:11:39.405 292 11283.70 69.16 57208.81 88888.00 2014-10-19 15:11:39.905 292 11283.71 69.19 57208.79 88888.00 2014-10-19 15:11:40.405 292 11283.68 69.18 57208.89 88888.00 2014-10-19 15:11:40.905 292 11283.66 69.17 57209.15 88888.00 2014-10-19 15:11:41.405 292 11283.65 69.17 57209.21 88888.00 2014-10-19 15:11:41.905 292 11283.69 69.18 57209.26 88888.00 2014-10-19 15:11:42.405 292 11283.65 69.14 57209.25 88888.00 2014-10-19 15:11:42.905 292 11283.64 69.07 57209.32 88888.00 2014-10-19 15:11:43.405 292 11283.59 69.07 57209.30 88888.00 2014-10-19 15:11:43.905 292 11283.62 69.11 57209.32 88888.00 2014-10-19 15:11:44.405 292 11283.55 69.12 57209.38 88888.00 2014-10-19 15:11:44.905 292 11283.48 69.13 57209.33 88888.00 2014-10-19 15:11:45.405 292 11283.48 69.16 57209.29 88888.00 2014-10-19 15:11:45.905 292 11283.45 69.11 57209.26 88888.00 2014-10-19 15:11:46.405 292 11283.47 69.07 57209.30 88888.00 2014-10-19 15:11:46.905 292 11283.43 69.07 57209.35 88888.00 2014-10-19 15:11:47.405 292 11283.40 69.11 57209.34 88888.00 2014-10-19 15:11:47.905 292 11283.45 69.12 57209.34 88888.00 2014-10-19 15:11:48.405 292 11283.44 69.13 57209.32 88888.00 2014-10-19 15:11:48.905 292 11283.42 69.13 57209.32 88888.00 2014-10-19 15:11:49.405 292 11283.36 69.11 57209.32 88888.00 2014-10-19 15:11:49.905 292 11283.38 69.11 57209.30 88888.00 2014-10-19 15:11:50.405 292 11283.40 69.12 57209.32 88888.00 2014-10-19 15:11:50.905 292 11283.42 69.09 57209.28 88888.00 2014-10-19 15:11:51.405 292 11283.37 69.02 57209.23 88888.00 2014-10-19 15:11:51.905 292 11283.38 69.02 57209.19 88888.00 2014-10-19 15:11:52.405 292 11283.37 69.02 57209.15 88888.00 2014-10-19 15:11:52.905 292 11283.37 69.04 57209.17 88888.00 2014-10-19 15:11:53.405 292 11283.35 69.09 57209.16 88888.00 2014-10-19 15:11:53.905 292 11283.28 69.10 57209.13 88888.00 2014-10-19 15:11:54.405 292 11283.27 69.09 57209.11 88888.00 2014-10-19 15:11:54.905 292 11283.22 69.05 57209.13 88888.00 2014-10-19 15:11:55.405 292 11283.24 69.05 57209.14 88888.00 2014-10-19 15:11:55.905 292 11283.28 69.02 57209.14 88888.00 2014-10-19 15:11:56.405 292 11283.24 68.99 57209.13 88888.00 2014-10-19 15:11:56.905 292 11283.24 69.02 57209.14 88888.00 2014-10-19 15:11:57.405 292 11283.19 69.02 57209.09 88888.00 2014-10-19 15:11:57.905 292 11283.21 69.02 57209.11 88888.00 2014-10-19 15:11:58.405 292 11283.22 69.00 57209.13 88888.00 2014-10-19 15:11:58.905 292 11283.21 68.99 57209.13 88888.00 2014-10-19 15:11:59.405 292 11283.17 68.99 57209.09 88888.00 2014-10-19 15:11:59.905 292 11283.17 68.99 57209.11 88888.00 2014-10-19 15:12:00.405 292 11283.15 68.94 57209.10 88888.00 2014-10-19 15:12:00.905 292 11283.13 68.97 57209.08 88888.00 2014-10-19 15:12:01.405 292 11283.08 68.93 57209.07 88888.00 2014-10-19 15:12:01.905 292 11283.06 68.97 57209.09 88888.00 2014-10-19 15:12:02.405 292 11283.05 68.98 57209.07 88888.00 2014-10-19 15:12:02.905 292 11283.01 68.97 57209.08 88888.00 2014-10-19 15:12:03.405 292 11282.98 68.98 57209.07 88888.00 2014-10-19 15:12:03.905 292 11282.96 68.98 57209.01 88888.00 2014-10-19 15:12:04.405 292 11282.96 68.98 57209.01 88888.00 2014-10-19 15:12:04.905 292 11282.94 68.93 57209.00 88888.00 2014-10-19 15:12:05.405 292 11282.94 68.93 57208.98 88888.00 2014-10-19 15:12:05.905 292 11282.99 68.96 57208.95 88888.00 2014-10-19 15:12:06.405 292 11282.98 68.96 57209.03 88888.00 2014-10-19 15:12:06.905 292 11282.88 68.93 57209.09 88888.00 2014-10-19 15:12:07.405 292 11282.86 68.93 57209.03 88888.00 2014-10-19 15:12:07.905 292 11282.86 68.93 57208.97 88888.00 2014-10-19 15:12:08.405 292 11282.88 68.94 57209.00 88888.00 2014-10-19 15:12:08.905 292 11282.86 68.92 57209.01 88888.00 2014-10-19 15:12:09.405 292 11282.84 68.93 57209.04 88888.00 2014-10-19 15:12:09.905 292 11282.84 68.92 57209.00 88888.00 2014-10-19 15:12:10.405 292 11282.80 68.91 57208.93 88888.00 2014-10-19 15:12:10.905 292 11282.81 68.93 57208.93 88888.00 2014-10-19 15:12:11.405 292 11282.82 68.93 57208.93 88888.00 2014-10-19 15:12:11.905 292 11282.85 68.98 57208.97 88888.00 2014-10-19 15:12:12.405 292 11282.82 69.02 57209.00 88888.00 2014-10-19 15:12:12.905 292 11282.74 68.98 57209.00 88888.00 2014-10-19 15:12:13.405 292 11282.71 68.93 57208.98 88888.00 2014-10-19 15:12:13.905 292 11282.71 68.92 57208.96 88888.00 2014-10-19 15:12:14.405 292 11282.65 68.90 57208.97 88888.00 2014-10-19 15:12:14.905 292 11282.64 68.92 57208.97 88888.00 2014-10-19 15:12:15.405 292 11282.60 68.94 57208.95 88888.00 2014-10-19 15:12:15.905 292 11282.60 69.00 57208.95 88888.00 2014-10-19 15:12:16.405 292 11282.55 68.96 57209.01 88888.00 2014-10-19 15:12:16.905 292 11282.51 68.93 57209.03 88888.00 2014-10-19 15:12:17.405 292 11282.51 68.91 57208.98 88888.00 2014-10-19 15:12:17.905 292 11282.50 68.85 57208.93 88888.00 2014-10-19 15:12:18.405 292 11282.53 68.84 57208.94 88888.00 2014-10-19 15:12:18.905 292 11282.53 68.86 57209.02 88888.00 2014-10-19 15:12:19.405 292 11282.51 68.87 57209.10 88888.00 2014-10-19 15:12:19.905 292 11282.45 68.86 57209.04 88888.00 2014-10-19 15:12:20.405 292 11282.43 68.83 57208.96 88888.00 2014-10-19 15:12:20.905 292 11282.45 68.87 57209.00 88888.00 2014-10-19 15:12:21.405 292 11282.44 68.90 57208.97 88888.00 2014-10-19 15:12:21.905 292 11282.43 68.92 57208.98 88888.00 2014-10-19 15:12:22.405 292 11282.40 68.91 57209.03 88888.00 2014-10-19 15:12:22.905 292 11282.40 68.89 57209.04 88888.00 2014-10-19 15:12:23.405 292 11282.36 68.84 57209.04 88888.00 2014-10-19 15:12:23.905 292 11282.36 68.83 57209.04 88888.00 2014-10-19 15:12:24.405 292 11282.27 68.84 57209.01 88888.00 2014-10-19 15:12:24.905 292 11282.31 68.82 57209.06 88888.00 2014-10-19 15:12:25.405 292 11282.36 68.83 57209.10 88888.00 2014-10-19 15:12:25.905 292 11282.30 68.84 57209.01 88888.00 2014-10-19 15:12:26.405 292 11282.26 68.86 57209.03 88888.00 2014-10-19 15:12:26.905 292 11282.24 68.89 57209.09 88888.00 2014-10-19 15:12:27.405 292 11282.25 68.92 57209.11 88888.00 2014-10-19 15:12:27.905 292 11282.20 68.90 57209.08 88888.00 2014-10-19 15:12:28.405 292 11282.22 68.91 57209.07 88888.00 2014-10-19 15:12:28.905 292 11282.20 68.94 57209.10 88888.00 2014-10-19 15:12:29.405 292 11282.18 68.93 57209.13 88888.00 2014-10-19 15:12:29.905 292 11282.17 68.93 57209.13 88888.00 2014-10-19 15:12:30.405 292 11282.19 68.94 57209.15 88888.00 2014-10-19 15:12:30.905 292 11282.19 68.96 57209.20 88888.00 2014-10-19 15:12:31.405 292 11282.20 68.98 57209.21 88888.00 2014-10-19 15:12:31.905 292 11282.18 69.02 57209.20 88888.00 2014-10-19 15:12:32.405 292 11282.15 68.96 57209.19 88888.00 2014-10-19 15:12:32.905 292 11282.12 68.93 57209.20 88888.00 2014-10-19 15:12:33.405 292 11282.12 68.93 57209.22 88888.00 2014-10-19 15:12:33.905 292 11282.09 68.98 57209.27 88888.00 2014-10-19 15:12:34.405 292 11282.09 69.02 57209.27 88888.00 2014-10-19 15:12:34.905 292 11282.12 69.03 57209.30 88888.00 2014-10-19 15:12:35.405 292 11282.12 68.99 57209.34 88888.00 2014-10-19 15:12:35.905 292 11282.11 68.99 57209.41 88888.00 2014-10-19 15:12:36.405 292 11282.12 69.03 57209.41 88888.00 2014-10-19 15:12:36.905 292 11282.12 69.03 57209.40 88888.00 2014-10-19 15:12:37.405 292 11282.09 69.06 57209.41 88888.00 2014-10-19 15:12:37.905 292 11282.08 69.07 57209.45 88888.00 2014-10-19 15:12:38.405 292 11282.08 69.07 57209.52 88888.00 2014-10-19 15:12:38.905 292 11282.08 69.07 57209.56 88888.00 2014-10-19 15:12:39.405 292 11282.09 69.09 57209.65 88888.00 2014-10-19 15:12:39.905 292 11282.09 69.09 57209.65 88888.00 2014-10-19 15:12:40.405 292 11282.06 69.05 57209.64 88888.00 2014-10-19 15:12:40.905 292 11282.03 69.07 57209.64 88888.00 2014-10-19 15:12:41.405 292 11282.06 69.14 57209.67 88888.00 2014-10-19 15:12:41.905 292 11282.06 69.14 57209.68 88888.00 2014-10-19 15:12:42.405 292 11282.08 69.16 57209.70 88888.00 2014-10-19 15:12:42.905 292 11282.04 69.17 57209.72 88888.00 2014-10-19 15:12:43.405 292 11282.06 69.17 57209.75 88888.00 2014-10-19 15:12:43.905 292 11282.05 69.17 57209.77 88888.00 2014-10-19 15:12:44.405 292 11282.05 69.20 57209.84 88888.00 2014-10-19 15:12:44.905 292 11282.06 69.21 57209.85 88888.00 2014-10-19 15:12:45.405 292 11282.05 69.17 57209.92 88888.00 2014-10-19 15:12:45.905 292 11282.03 69.19 57209.92 88888.00 2014-10-19 15:12:46.405 292 11282.04 69.20 57210.00 88888.00 2014-10-19 15:12:46.905 292 11282.08 69.17 57210.03 88888.00 2014-10-19 15:12:47.405 292 11282.06 69.18 57210.00 88888.00 2014-10-19 15:12:47.905 292 11282.04 69.24 57210.02 88888.00 2014-10-19 15:12:48.405 292 11282.02 69.24 57210.04 88888.00 2014-10-19 15:12:48.905 292 11282.01 69.23 57210.12 88888.00 2014-10-19 15:12:49.405 292 11281.98 69.23 57210.09 88888.00 2014-10-19 15:12:49.905 292 11282.01 69.25 57210.09 88888.00 2014-10-19 15:12:50.405 292 11282.06 69.28 57210.11 88888.00 2014-10-19 15:12:50.905 292 11282.05 69.27 57210.10 88888.00 2014-10-19 15:12:51.405 292 11282.05 69.33 57210.11 88888.00 2014-10-19 15:12:51.905 292 11282.04 69.34 57210.11 88888.00 2014-10-19 15:12:52.405 292 11282.03 69.38 57210.15 88888.00 2014-10-19 15:12:52.905 292 11282.03 69.36 57210.20 88888.00 2014-10-19 15:12:53.405 292 11282.04 69.41 57210.23 88888.00 2014-10-19 15:12:53.905 292 11282.05 69.44 57210.23 88888.00 2014-10-19 15:12:54.405 292 11282.05 69.41 57210.19 88888.00 2014-10-19 15:12:54.905 292 11282.08 69.44 57210.22 88888.00 2014-10-19 15:12:55.405 292 11282.13 69.47 57210.28 88888.00 2014-10-19 15:12:55.905 292 11282.15 69.50 57210.26 88888.00 2014-10-19 15:12:56.405 292 11282.12 69.55 57210.30 88888.00 2014-10-19 15:12:56.905 292 11282.13 69.58 57210.35 88888.00 2014-10-19 15:12:57.405 292 11282.15 69.58 57210.36 88888.00 2014-10-19 15:12:57.905 292 11282.12 69.53 57210.39 88888.00 2014-10-19 15:12:58.405 292 11282.12 69.55 57210.37 88888.00 2014-10-19 15:12:58.905 292 11282.13 69.59 57210.31 88888.00 2014-10-19 15:12:59.405 292 11282.13 69.60 57210.38 88888.00 2014-10-19 15:12:59.905 292 11282.15 69.67 57210.43 88888.00 2014-10-19 15:13:00.405 292 11282.17 69.67 57210.39 88888.00 2014-10-19 15:13:00.905 292 11282.17 69.64 57210.36 88888.00 2014-10-19 15:13:01.405 292 11282.19 69.65 57210.39 88888.00 2014-10-19 15:13:01.905 292 11282.16 69.70 57210.43 88888.00 2014-10-19 15:13:02.405 292 11282.15 69.73 57210.39 88888.00 2014-10-19 15:13:02.905 292 11282.15 69.73 57210.36 88888.00 2014-10-19 15:13:03.405 292 11282.17 69.72 57210.30 88888.00 2014-10-19 15:13:03.905 292 11282.16 69.78 57210.32 88888.00 2014-10-19 15:13:04.405 292 11282.13 69.81 57210.35 88888.00 2014-10-19 15:13:04.905 292 11282.13 69.81 57210.37 88888.00 2014-10-19 15:13:05.405 292 11282.13 69.86 57210.33 88888.00 2014-10-19 15:13:05.905 292 11282.11 69.93 57210.32 88888.00 2014-10-19 15:13:06.405 292 11282.11 69.95 57210.39 88888.00 2014-10-19 15:13:06.905 292 11282.12 69.92 57210.42 88888.00 2014-10-19 15:13:07.405 292 11282.09 69.87 57210.43 88888.00 2014-10-19 15:13:07.905 292 11282.10 69.92 57210.44 88888.00 2014-10-19 15:13:08.405 292 11282.15 69.93 57210.41 88888.00 2014-10-19 15:13:08.905 292 11282.13 69.94 57210.41 88888.00 2014-10-19 15:13:09.405 292 11282.15 69.99 57210.48 88888.00 2014-10-19 15:13:09.905 292 11282.10 69.99 57210.55 88888.00 2014-10-19 15:13:10.405 292 11282.06 70.00 57210.48 88888.00 2014-10-19 15:13:10.905 292 11281.99 70.00 57210.41 88888.00 2014-10-19 15:13:11.405 292 11281.97 70.04 57210.43 88888.00 2014-10-19 15:13:11.905 292 11281.98 70.08 57210.48 88888.00 2014-10-19 15:13:12.405 292 11282.01 70.07 57210.43 88888.00 2014-10-19 15:13:12.905 292 11282.03 70.12 57210.44 88888.00 2014-10-19 15:13:13.405 292 11282.02 70.11 57210.45 88888.00 2014-10-19 15:13:13.905 292 11281.95 70.09 57210.45 88888.00 2014-10-19 15:13:14.405 292 11281.94 70.08 57210.39 88888.00 2014-10-19 15:13:14.905 292 11281.94 70.06 57210.41 88888.00 2014-10-19 15:13:15.405 292 11281.92 70.07 57210.39 88888.00 2014-10-19 15:13:15.905 292 11281.89 70.08 57210.39 88888.00 2014-10-19 15:13:16.405 292 11281.89 70.11 57210.43 88888.00 2014-10-19 15:13:16.905 292 11281.89 70.09 57210.45 88888.00 2014-10-19 15:13:17.405 292 11281.92 70.06 57210.45 88888.00 2014-10-19 15:13:17.905 292 11281.95 70.11 57210.43 88888.00 2014-10-19 15:13:18.405 292 11281.92 70.15 57210.43 88888.00 2014-10-19 15:13:18.905 292 11281.94 70.18 57210.39 88888.00 2014-10-19 15:13:19.405 292 11281.98 70.18 57210.39 88888.00 2014-10-19 15:13:19.905 292 11281.92 70.12 57210.26 88888.00 2014-10-19 15:13:20.405 292 11281.90 70.11 57210.23 88888.00 2014-10-19 15:13:20.905 292 11281.91 70.13 57210.18 88888.00 2014-10-19 15:13:21.405 292 11281.91 70.20 57210.19 88888.00 2014-10-19 15:13:21.905 292 11281.91 70.18 57210.18 88888.00 2014-10-19 15:13:22.405 292 11281.90 70.19 57210.11 88888.00 2014-10-19 15:13:22.905 292 11281.88 70.20 57210.07 88888.00 2014-10-19 15:13:23.405 292 11281.89 70.22 57210.07 88888.00 2014-10-19 15:13:23.905 292 11281.92 70.27 57210.05 88888.00 2014-10-19 15:13:24.405 292 11281.95 70.23 57210.00 88888.00 2014-10-19 15:13:24.905 292 11281.90 70.22 57209.99 88888.00 2014-10-19 15:13:25.405 292 11281.85 70.21 57210.02 88888.00 2014-10-19 15:13:25.905 292 11281.90 70.23 57209.96 88888.00 2014-10-19 15:13:26.405 292 11281.96 70.26 57209.88 88888.00 2014-10-19 15:13:26.905 292 11281.94 70.29 57209.86 88888.00 2014-10-19 15:13:27.405 292 11281.91 70.27 57209.85 88888.00 2014-10-19 15:13:27.905 292 11281.94 70.26 57209.79 88888.00 2014-10-19 15:13:28.405 292 11282.01 70.27 57209.86 88888.00 2014-10-19 15:13:28.905 292 11282.02 70.26 57209.84 88888.00 2014-10-19 15:13:29.405 292 11281.97 70.22 57209.79 88888.00 2014-10-19 15:13:29.905 292 11281.96 70.22 57209.73 88888.00 2014-10-19 15:13:30.405 292 11281.96 70.27 57209.67 88888.00 2014-10-19 15:13:30.905 292 11281.99 70.29 57209.74 88888.00 2014-10-19 15:13:31.405 292 11282.01 70.29 57209.73 88888.00 2014-10-19 15:13:31.905 292 11281.98 70.29 57209.61 88888.00 2014-10-19 15:13:32.405 292 11281.99 70.32 57209.49 88888.00 2014-10-19 15:13:32.905 292 11282.01 70.30 57209.43 88888.00 2014-10-19 15:13:33.405 292 11282.03 70.30 57209.41 88888.00 2014-10-19 15:13:33.905 292 11282.04 70.28 57209.39 88888.00 2014-10-19 15:13:34.405 292 11282.05 70.25 57209.34 88888.00 2014-10-19 15:13:34.905 292 11282.08 70.25 57209.25 88888.00 2014-10-19 15:13:35.405 292 11282.09 70.28 57209.14 88888.00 2014-10-19 15:13:35.905 292 11282.06 70.35 57209.16 88888.00 2014-10-19 15:13:36.405 292 11282.11 70.38 57209.09 88888.00 2014-10-19 15:13:36.905 292 11282.18 70.39 57209.10 88888.00 2014-10-19 15:13:37.405 292 11282.18 70.40 57209.06 88888.00 2014-10-19 15:13:37.905 292 11282.18 70.43 57209.07 88888.00 2014-10-19 15:13:38.405 292 11282.25 70.45 57209.02 88888.00 2014-10-19 15:13:38.905 292 11282.24 70.42 57208.97 88888.00 2014-10-19 15:13:39.405 292 11282.22 70.40 57208.97 88888.00 2014-10-19 15:13:39.905 292 11282.25 70.40 57208.95 88888.00 2014-10-19 15:13:40.405 292 11282.32 70.39 57208.89 88888.00 2014-10-19 15:13:40.905 292 11282.36 70.40 57208.83 88888.00 2014-10-19 15:13:41.405 292 11282.36 70.40 57208.78 88888.00 2014-10-19 15:13:41.905 292 11282.37 70.39 57208.72 88888.00 2014-10-19 15:13:42.405 292 11282.40 70.39 57208.74 88888.00 2014-10-19 15:13:42.905 292 11282.47 70.42 57208.69 88888.00 2014-10-19 15:13:43.405 292 11282.41 70.42 57208.69 88888.00 2014-10-19 15:13:43.905 292 11282.43 70.42 57208.69 88888.00 2014-10-19 15:13:44.405 292 11282.43 70.47 57208.64 88888.00 2014-10-19 15:13:44.905 292 11282.43 70.48 57208.56 88888.00 2014-10-19 15:13:45.405 292 11282.44 70.43 57208.48 88888.00 2014-10-19 15:13:45.905 292 11282.50 70.49 57208.45 88888.00 2014-10-19 15:13:46.405 292 11282.53 70.52 57208.38 88888.00 2014-10-19 15:13:46.905 292 11282.54 70.50 57208.36 88888.00 2014-10-19 15:13:47.405 292 11282.58 70.52 57208.33 88888.00 2014-10-19 15:13:47.905 292 11282.59 70.49 57208.24 88888.00 2014-10-19 15:13:48.405 292 11282.60 70.53 57208.20 88888.00 2014-10-19 15:13:48.905 292 11282.59 70.53 57208.19 88888.00 2014-10-19 15:13:49.405 292 11282.61 70.54 57208.21 88888.00 2014-10-19 15:13:49.905 292 11282.65 70.57 57208.32 88888.00 2014-10-19 15:13:50.405 292 11282.71 70.61 57208.33 88888.00 2014-10-19 15:13:50.905 292 11282.73 70.61 57208.27 88888.00 2014-10-19 15:13:51.405 292 11282.78 70.57 57208.31 88888.00 2014-10-19 15:13:51.905 292 11282.75 70.57 57208.36 88888.00 2014-10-19 15:13:52.405 292 11282.74 70.59 57208.36 88888.00 2014-10-19 15:13:52.905 292 11282.75 70.56 57208.33 88888.00 2014-10-19 15:13:53.405 292 11282.77 70.53 57208.29 88888.00 2014-10-19 15:13:53.905 292 11282.75 70.53 57208.25 88888.00 2014-10-19 15:13:54.405 292 11282.78 70.54 57208.31 88888.00 2014-10-19 15:13:54.905 292 11282.82 70.57 57208.32 88888.00 2014-10-19 15:13:55.405 292 11282.86 70.57 57208.34 88888.00 2014-10-19 15:13:55.905 292 11282.88 70.52 57208.30 88888.00 2014-10-19 15:13:56.405 292 11282.85 70.53 57208.24 88888.00 2014-10-19 15:13:56.905 292 11282.87 70.54 57208.24 88888.00 2014-10-19 15:13:57.405 292 11282.93 70.55 57208.21 88888.00 2014-10-19 15:13:57.905 292 11282.93 70.59 57208.18 88888.00 2014-10-19 15:13:58.405 292 11283.00 70.62 57208.18 88888.00 2014-10-19 15:13:58.905 292 11283.02 70.64 57208.19 88888.00 2014-10-19 15:13:59.405 292 11283.05 70.64 57208.20 88888.00 2014-10-19 15:13:59.905 292 11283.05 70.64 57208.21 88888.00 2014-10-19 15:14:00.405 292 11283.05 70.67 57208.24 88888.00 2014-10-19 15:14:00.905 292 11283.07 70.70 57208.27 88888.00 2014-10-19 15:14:01.405 292 11283.08 70.73 57208.34 88888.00 2014-10-19 15:14:01.905 292 11283.06 70.67 57208.30 88888.00 2014-10-19 15:14:02.405 292 11283.08 70.69 57208.30 88888.00 2014-10-19 15:14:02.905 292 11283.10 70.73 57208.23 88888.00 2014-10-19 15:14:03.405 292 11283.09 70.69 57208.25 88888.00 2014-10-19 15:14:03.905 292 11283.12 70.68 57208.29 88888.00 2014-10-19 15:14:04.405 292 11283.15 70.66 57208.30 88888.00 2014-10-19 15:14:04.905 292 11283.21 70.66 57208.31 88888.00 2014-10-19 15:14:05.405 292 11283.24 70.69 57208.30 88888.00 2014-10-19 15:14:05.905 292 11283.20 70.70 57208.21 88888.00 2014-10-19 15:14:06.405 292 11283.19 70.68 57208.21 88888.00 2014-10-19 15:14:06.905 292 11283.22 70.70 57208.26 88888.00 2014-10-19 15:14:07.405 292 11283.27 70.70 57208.30 88888.00 2014-10-19 15:14:07.905 292 11283.28 70.68 57208.33 88888.00 2014-10-19 15:14:08.405 292 11283.37 70.69 57208.37 88888.00 2014-10-19 15:14:08.905 292 11283.36 70.70 57208.31 88888.00 2014-10-19 15:14:09.405 292 11283.30 70.70 57208.23 88888.00 2014-10-19 15:14:09.905 292 11283.31 70.69 57208.24 88888.00 2014-10-19 15:14:10.405 292 11283.41 70.68 57208.30 88888.00 2014-10-19 15:14:10.905 292 11283.41 70.63 57208.30 88888.00 2014-10-19 15:14:11.405 292 11283.45 70.63 57208.34 88888.00 2014-10-19 15:14:11.905 292 11283.47 70.63 57208.36 88888.00 2014-10-19 15:14:12.405 292 11283.47 70.59 57208.27 88888.00 2014-10-19 15:14:12.905 292 11283.45 70.60 57208.25 88888.00 2014-10-19 15:14:13.405 292 11283.48 70.64 57208.27 88888.00 2014-10-19 15:14:13.905 292 11283.47 70.62 57208.30 88888.00 2014-10-19 15:14:14.405 292 11283.43 70.61 57208.33 88888.00 2014-10-19 15:14:14.905 292 11283.43 70.62 57208.25 88888.00 2014-10-19 15:14:15.405 292 11283.45 70.62 57208.23 88888.00 2014-10-19 15:14:15.905 292 11283.49 70.62 57208.26 88888.00 2014-10-19 15:14:16.405 292 11283.50 70.60 57208.25 88888.00 2014-10-19 15:14:16.905 292 11283.48 70.63 57208.21 88888.00 2014-10-19 15:14:17.405 292 11283.51 70.61 57208.18 88888.00 2014-10-19 15:14:17.905 292 11283.48 70.59 57208.13 88888.00 2014-10-19 15:14:18.405 292 11283.49 70.61 57208.07 88888.00 2014-10-19 15:14:18.905 292 11283.57 70.66 57208.06 88888.00 2014-10-19 15:14:19.405 292 11283.56 70.61 57208.08 88888.00 2014-10-19 15:14:19.905 292 11283.54 70.63 57208.06 88888.00 2014-10-19 15:14:20.405 292 11283.52 70.57 57208.06 88888.00 2014-10-19 15:14:20.905 292 11283.56 70.57 57208.06 88888.00 2014-10-19 15:14:21.405 292 11283.54 70.67 57208.06 88888.00 2014-10-19 15:14:21.905 292 11283.56 70.69 57208.08 88888.00 2014-10-19 15:14:22.405 292 11283.57 70.68 57208.10 88888.00 2014-10-19 15:14:22.905 292 11283.57 70.68 57208.10 88888.00 2014-10-19 15:14:23.405 292 11283.63 70.69 57208.07 88888.00 2014-10-19 15:14:23.905 292 11283.63 70.68 57208.10 88888.00 2014-10-19 15:14:24.406 292 11283.61 70.67 57208.17 88888.00 2014-10-19 15:14:24.906 292 11283.62 70.67 57208.10 88888.00 2014-10-19 15:14:25.406 292 11283.64 70.67 57208.07 88888.00 2014-10-19 15:14:25.906 292 11283.57 70.68 57208.02 88888.00 2014-10-19 15:14:26.406 292 11283.57 70.74 57208.04 88888.00 2014-10-19 15:14:26.906 292 11283.61 70.73 57208.04 88888.00 2014-10-19 15:14:27.406 292 11283.56 70.72 57208.02 88888.00 2014-10-19 15:14:27.906 292 11283.56 70.68 57208.00 88888.00 2014-10-19 15:14:28.406 292 11283.59 70.67 57208.06 88888.00 2014-10-19 15:14:28.906 292 11283.59 70.66 57208.06 88888.00 2014-10-19 15:14:29.406 292 11283.58 70.66 57208.06 88888.00 2014-10-19 15:14:29.906 292 11283.57 70.63 57208.13 88888.00 2014-10-19 15:14:30.406 292 11283.61 70.62 57208.19 88888.00 2014-10-19 15:14:30.906 292 11283.62 70.62 57208.16 88888.00 2014-10-19 15:14:31.406 292 11283.59 70.67 57208.17 88888.00 2014-10-19 15:14:31.906 292 11283.62 70.68 57208.08 88888.00 2014-10-19 15:14:32.406 292 11283.64 70.67 57208.07 88888.00 2014-10-19 15:14:32.906 292 11283.70 70.67 57208.05 88888.00 2014-10-19 15:14:33.406 292 11283.70 70.73 57208.02 88888.00 2014-10-19 15:14:33.906 292 11283.69 70.72 57208.04 88888.00 2014-10-19 15:14:34.406 292 11283.71 70.69 57208.05 88888.00 2014-10-19 15:14:34.906 292 11283.71 70.66 57208.02 88888.00 2014-10-19 15:14:35.406 292 11283.69 70.68 57208.01 88888.00 2014-10-19 15:14:35.906 292 11283.68 70.68 57207.95 88888.00 2014-10-19 15:14:36.406 292 11283.70 70.69 57207.93 88888.00 2014-10-19 15:14:36.906 292 11283.72 70.67 57207.88 88888.00 2014-10-19 15:14:37.406 292 11283.70 70.68 57207.88 88888.00 2014-10-19 15:14:37.906 292 11283.73 70.68 57207.85 88888.00 2014-10-19 15:14:38.406 292 11283.73 70.69 57207.81 88888.00 2014-10-19 15:14:38.906 292 11283.76 70.67 57207.80 88888.00 2014-10-19 15:14:39.406 292 11283.79 70.72 57207.86 88888.00 2014-10-19 15:14:39.906 292 11283.77 70.73 57207.88 88888.00 2014-10-19 15:14:40.406 292 11283.73 70.73 57207.86 88888.00 2014-10-19 15:14:40.906 292 11283.76 70.76 57207.85 88888.00 2014-10-19 15:14:41.406 292 11283.76 70.75 57207.81 88888.00 2014-10-19 15:14:41.906 292 11283.73 70.69 57207.78 88888.00 2014-10-19 15:14:42.406 292 11283.73 70.64 57207.75 88888.00 2014-10-19 15:14:42.906 292 11283.76 70.66 57207.75 88888.00 2014-10-19 15:14:43.406 292 11283.76 70.67 57207.81 88888.00 2014-10-19 15:14:43.906 292 11283.80 70.68 57207.82 88888.00 2014-10-19 15:14:44.406 292 11283.80 70.67 57207.78 88888.00 2014-10-19 15:14:44.906 292 11283.80 70.67 57207.76 88888.00 2014-10-19 15:14:45.406 292 11283.83 70.68 57207.73 88888.00 2014-10-19 15:14:45.906 292 11283.80 70.72 57207.68 88888.00 2014-10-19 15:14:46.406 292 11283.85 70.70 57207.71 88888.00 2014-10-19 15:14:46.906 292 11283.89 70.69 57207.71 88888.00 2014-10-19 15:14:47.406 292 11283.87 70.72 57207.74 88888.00 2014-10-19 15:14:47.906 292 11283.85 70.73 57207.71 88888.00 2014-10-19 15:14:48.406 292 11283.85 70.72 57207.71 88888.00 2014-10-19 15:14:48.906 292 11283.87 70.70 57207.84 88888.00 2014-10-19 15:14:49.406 292 11283.89 70.70 57207.82 88888.00 2014-10-19 15:14:49.906 292 11283.86 70.72 57207.74 88888.00 2014-10-19 15:14:50.406 292 11283.87 70.73 57207.74 88888.00 2014-10-19 15:14:50.906 292 11283.91 70.72 57207.72 88888.00 2014-10-19 15:14:51.406 292 11283.91 70.76 57207.63 88888.00 2014-10-19 15:14:51.906 292 11283.89 70.82 57207.62 88888.00 2014-10-19 15:14:52.406 292 11283.90 70.83 57207.66 88888.00 2014-10-19 15:14:52.906 292 11283.93 70.76 57207.65 88888.00 2014-10-19 15:14:53.406 292 11283.94 70.73 57207.60 88888.00 2014-10-19 15:14:53.906 292 11283.92 70.76 57207.59 88888.00 2014-10-19 15:14:54.406 292 11283.96 70.76 57207.59 88888.00 2014-10-19 15:14:54.906 292 11283.96 70.75 57207.67 88888.00 2014-10-19 15:14:55.406 292 11283.93 70.69 57207.71 88888.00 2014-10-19 15:14:55.906 292 11283.94 70.73 57207.69 88888.00 2014-10-19 15:14:56.406 292 11283.92 70.76 57207.73 88888.00 2014-10-19 15:14:56.906 292 11283.89 70.77 57207.75 88888.00 2014-10-19 15:14:57.406 292 11283.86 70.79 57207.74 88888.00 2014-10-19 15:14:57.906 292 11283.90 70.77 57207.68 88888.00 2014-10-19 15:14:58.406 292 11283.94 70.76 57207.69 88888.00 2014-10-19 15:14:58.906 292 11284.03 70.76 57207.62 88888.00 2014-10-19 15:14:59.406 292 11283.98 70.77 57207.67 88888.00 2014-10-19 15:14:59.906 292 11283.98 70.77 57207.67 88888.00 2014-10-19 15:15:00.406 292 11283.96 70.77 57207.63 88888.00 2014-10-19 15:15:00.906 292 11283.91 70.77 57207.60 88888.00 2014-10-19 15:15:01.406 292 11283.93 70.77 57207.60 88888.00 2014-10-19 15:15:01.906 292 11284.01 70.77 57207.65 88888.00 2014-10-19 15:15:02.406 292 11284.07 70.76 57207.63 88888.00 2014-10-19 15:15:02.906 292 11284.06 70.82 57207.57 88888.00 2014-10-19 15:15:03.406 292 11284.13 70.82 57207.54 88888.00 2014-10-19 15:15:03.906 292 11284.12 70.84 57207.60 88888.00 2014-10-19 15:15:04.406 292 11284.10 70.87 57207.59 88888.00 2014-10-19 15:15:04.906 292 11284.11 70.87 57207.60 88888.00 2014-10-19 15:15:05.406 292 11284.13 70.88 57207.63 88888.00 2014-10-19 15:15:05.906 292 11284.11 70.86 57207.62 88888.00 2014-10-19 15:15:06.406 292 11284.12 70.83 57207.57 88888.00 2014-10-19 15:15:06.906 292 11284.18 70.87 57207.56 88888.00 2014-10-19 15:15:07.406 292 11284.17 70.86 57207.55 88888.00 2014-10-19 15:15:07.906 292 11284.16 70.82 57207.50 88888.00 2014-10-19 15:15:08.406 292 11284.13 70.82 57207.50 88888.00 2014-10-19 15:15:08.906 292 11284.09 70.79 57207.46 88888.00 2014-10-19 15:15:09.406 292 11284.12 70.81 57207.36 88888.00 2014-10-19 15:15:09.906 292 11284.10 70.79 57207.37 88888.00 2014-10-19 15:15:10.406 292 11284.17 70.80 57207.47 88888.00 2014-10-19 15:15:10.906 292 11284.23 70.75 57207.50 88888.00 2014-10-19 15:15:11.406 292 11284.20 70.79 57207.43 88888.00 2014-10-19 15:15:11.906 292 11284.20 70.80 57207.41 88888.00 2014-10-19 15:15:12.406 292 11284.20 70.77 57207.39 88888.00 2014-10-19 15:15:12.906 292 11284.23 70.81 57207.37 88888.00 2014-10-19 15:15:13.406 292 11284.24 70.82 57207.35 88888.00 2014-10-19 15:15:13.906 292 11284.27 70.84 57207.34 88888.00 2014-10-19 15:15:14.406 292 11284.37 70.86 57207.33 88888.00 2014-10-19 15:15:14.906 292 11284.37 70.86 57207.31 88888.00 2014-10-19 15:15:15.406 292 11284.38 70.82 57207.31 88888.00 2014-10-19 15:15:15.906 292 11284.39 70.80 57207.30 88888.00 2014-10-19 15:15:16.406 292 11284.37 70.81 57207.33 88888.00 2014-10-19 15:15:16.906 292 11284.38 70.83 57207.37 88888.00 2014-10-19 15:15:17.406 292 11284.34 70.81 57207.28 88888.00 2014-10-19 15:15:17.906 292 11284.38 70.81 57207.30 88888.00 2014-10-19 15:15:18.406 292 11284.37 70.79 57207.34 88888.00 2014-10-19 15:15:18.906 292 11284.37 70.80 57207.29 88888.00 2014-10-19 15:15:19.406 292 11284.41 70.81 57207.28 88888.00 2014-10-19 15:15:19.906 292 11284.46 70.86 57207.28 88888.00 2014-10-19 15:15:20.406 292 11284.44 70.88 57207.33 88888.00 2014-10-19 15:15:20.906 292 11284.44 70.89 57207.28 88888.00 2014-10-19 15:15:21.406 292 11284.45 70.89 57207.24 88888.00 2014-10-19 15:15:21.906 292 11284.42 70.86 57207.17 88888.00 2014-10-19 15:15:22.406 292 11284.51 70.94 57207.18 88888.00 2014-10-19 15:15:22.906 292 11284.55 70.98 57207.27 88888.00 2014-10-19 15:15:23.406 292 11284.56 70.96 57207.26 88888.00 2014-10-19 15:15:23.906 292 11284.60 70.94 57207.24 88888.00 2014-10-19 15:15:24.406 292 11284.62 70.96 57207.18 88888.00 2014-10-19 15:15:24.906 292 11284.62 71.00 57207.15 88888.00 2014-10-19 15:15:25.406 292 11284.69 71.01 57207.15 88888.00 2014-10-19 15:15:25.906 292 11284.74 70.97 57207.26 88888.00 2014-10-19 15:15:26.406 292 11284.75 70.97 57207.30 88888.00 2014-10-19 15:15:26.906 292 11284.74 70.96 57207.23 88888.00 2014-10-19 15:15:27.406 292 11284.79 71.00 57207.14 88888.00 2014-10-19 15:15:27.906 292 11284.77 70.97 57207.18 88888.00 2014-10-19 15:15:28.406 292 11284.83 70.97 57207.14 88888.00 2014-10-19 15:15:28.906 292 11284.87 70.98 57207.12 88888.00 2014-10-19 15:15:29.406 292 11284.90 71.02 57207.17 88888.00 2014-10-19 15:15:29.906 292 11284.90 71.04 57207.12 88888.00 2014-10-19 15:15:30.406 292 11284.90 71.00 57207.11 88888.00 2014-10-19 15:15:30.906 292 11284.91 71.01 57207.16 88888.00 2014-10-19 15:15:31.406 292 11284.97 71.03 57207.16 88888.00 2014-10-19 15:15:31.906 292 11284.97 70.98 57207.17 88888.00 2014-10-19 15:15:32.406 292 11284.98 71.02 57207.15 88888.00 2014-10-19 15:15:32.906 292 11284.98 71.06 57207.11 88888.00 2014-10-19 15:15:33.406 292 11285.04 71.06 57207.08 88888.00 2014-10-19 15:15:33.906 292 11285.09 71.07 57207.08 88888.00 2014-10-19 15:15:34.406 292 11285.12 71.11 57207.09 88888.00 2014-10-19 15:15:34.906 292 11285.10 71.13 57207.05 88888.00 2014-10-19 15:15:35.406 292 11285.16 71.11 57207.01 88888.00 2014-10-19 15:15:35.906 292 11285.15 71.11 57207.01 88888.00 2014-10-19 15:15:36.406 292 11285.18 71.14 57207.01 88888.00 2014-10-19 15:15:36.906 292 11285.23 71.16 57207.05 88888.00 2014-10-19 15:15:37.406 292 11285.24 71.18 57207.08 88888.00 2014-10-19 15:15:37.906 292 11285.26 71.21 57207.09 88888.00 2014-10-19 15:15:38.406 292 11285.26 71.20 57207.08 88888.00 2014-10-19 15:15:38.906 292 11285.31 71.17 57207.05 88888.00 2014-10-19 15:15:39.406 292 11285.35 71.18 57207.03 88888.00 2014-10-19 15:15:39.906 292 11285.35 71.23 57207.08 88888.00 2014-10-19 15:15:40.406 292 11285.38 71.27 57207.09 88888.00 2014-10-19 15:15:40.906 292 11285.40 71.29 57207.02 88888.00 2014-10-19 15:15:41.406 292 11285.42 71.27 57206.99 88888.00 2014-10-19 15:15:41.906 292 11285.40 71.24 57206.96 88888.00 2014-10-19 15:15:42.406 292 11285.42 71.28 57206.99 88888.00 2014-10-19 15:15:42.906 292 11285.44 71.28 57207.05 88888.00 2014-10-19 15:15:43.406 292 11285.44 71.38 57207.07 88888.00 2014-10-19 15:15:43.906 292 11285.49 71.41 57207.03 88888.00 2014-10-19 15:15:44.406 292 11285.51 71.37 57207.01 88888.00 2014-10-19 15:15:44.906 292 11285.53 71.34 57207.02 88888.00 2014-10-19 15:15:45.406 292 11285.60 71.35 57207.03 88888.00 2014-10-19 15:15:45.906 292 11285.60 71.35 57207.02 88888.00 2014-10-19 15:15:46.406 292 11285.65 71.36 57207.01 88888.00 2014-10-19 15:15:46.906 292 11285.66 71.43 57207.03 88888.00 2014-10-19 15:15:47.406 292 11285.67 71.45 57206.99 88888.00 2014-10-19 15:15:47.906 292 11285.70 71.42 57206.98 88888.00 2014-10-19 15:15:48.406 292 11285.69 71.44 57206.99 88888.00 2014-10-19 15:15:48.906 292 11285.72 71.44 57206.95 88888.00 2014-10-19 15:15:49.406 292 11285.78 71.43 57206.88 88888.00 2014-10-19 15:15:49.906 292 11285.84 71.44 57206.89 88888.00 2014-10-19 15:15:50.406 292 11285.90 71.51 57206.92 88888.00 2014-10-19 15:15:50.906 292 11285.92 71.55 57206.92 88888.00 2014-10-19 15:15:51.406 292 11285.94 71.55 57206.90 88888.00 2014-10-19 15:15:51.906 292 11285.87 71.52 57206.84 88888.00 2014-10-19 15:15:52.406 292 11285.88 71.55 57206.88 88888.00 2014-10-19 15:15:52.906 292 11285.88 71.56 57206.91 88888.00 2014-10-19 15:15:53.406 292 11285.91 71.57 57206.90 88888.00 2014-10-19 15:15:53.906 292 11285.99 71.59 57206.90 88888.00 2014-10-19 15:15:54.406 292 11285.97 71.59 57206.86 88888.00 2014-10-19 15:15:54.906 292 11285.95 71.61 57206.84 88888.00 2014-10-19 15:15:55.406 292 11285.98 71.57 57206.83 88888.00 2014-10-19 15:15:55.906 292 11286.05 71.59 57206.80 88888.00 2014-10-19 15:15:56.406 292 11286.04 71.62 57206.82 88888.00 2014-10-19 15:15:56.906 292 11286.06 71.68 57206.82 88888.00 2014-10-19 15:15:57.406 292 11286.08 71.68 57206.77 88888.00 2014-10-19 15:15:57.906 292 11286.15 71.66 57206.72 88888.00 2014-10-19 15:15:58.406 292 11286.16 71.65 57206.71 88888.00 2014-10-19 15:15:58.906 292 11286.15 71.63 57206.70 88888.00 2014-10-19 15:15:59.406 292 11286.15 71.63 57206.70 88888.00 2014-10-19 15:15:59.906 292 11286.19 71.64 57206.72 88888.00 2014-10-19 15:16:00.406 292 11286.21 71.69 57206.75 88888.00 2014-10-19 15:16:00.906 292 11286.19 71.70 57206.73 88888.00 2014-10-19 15:16:01.406 292 11286.27 71.75 57206.72 88888.00 2014-10-19 15:16:01.906 292 11286.30 71.75 57206.67 88888.00 2014-10-19 15:16:02.406 292 11286.33 71.76 57206.63 88888.00 2014-10-19 15:16:02.906 292 11286.29 71.76 57206.60 88888.00 2014-10-19 15:16:03.406 292 11286.33 71.82 57206.59 88888.00 2014-10-19 15:16:03.906 292 11286.36 71.79 57206.57 88888.00 2014-10-19 15:16:04.406 292 11286.39 71.79 57206.56 88888.00 2014-10-19 15:16:04.906 292 11286.42 71.79 57206.54 88888.00 2014-10-19 15:16:05.406 292 11286.43 71.81 57206.50 88888.00 2014-10-19 15:16:05.906 292 11286.44 71.81 57206.49 88888.00 2014-10-19 15:16:06.406 292 11286.47 71.83 57206.46 88888.00 2014-10-19 15:16:06.906 292 11286.48 71.84 57206.46 88888.00 2014-10-19 15:16:07.406 292 11286.54 71.88 57206.47 88888.00 2014-10-19 15:16:07.906 292 11286.57 71.91 57206.44 88888.00 2014-10-19 15:16:08.406 292 11286.61 71.91 57206.44 88888.00 2014-10-19 15:16:08.906 292 11286.64 71.97 57206.52 88888.00 2014-10-19 15:16:09.406 292 11286.62 72.02 57206.46 88888.00 2014-10-19 15:16:09.906 292 11286.65 71.99 57206.43 88888.00 2014-10-19 15:16:10.406 292 11286.70 71.93 57206.40 88888.00 2014-10-19 15:16:10.906 292 11286.70 71.97 57206.40 88888.00 2014-10-19 15:16:11.406 292 11286.71 72.03 57206.41 88888.00 2014-10-19 15:16:11.906 292 11286.72 72.03 57206.37 88888.00 2014-10-19 15:16:12.406 292 11286.74 72.04 57206.28 88888.00 2014-10-19 15:16:12.906 292 11286.80 72.03 57206.26 88888.00 2014-10-19 15:16:13.406 292 11286.81 72.05 57206.33 88888.00 2014-10-19 15:16:13.906 292 11286.81 72.08 57206.38 88888.00 2014-10-19 15:16:14.406 292 11286.81 72.10 57206.26 88888.00 2014-10-19 15:16:14.906 292 11286.84 72.11 57206.19 88888.00 2014-10-19 15:16:15.406 292 11286.87 72.16 57206.20 88888.00 2014-10-19 15:16:15.906 292 11286.88 72.10 57206.18 88888.00 2014-10-19 15:16:16.406 292 11286.95 72.10 57206.20 88888.00 2014-10-19 15:16:16.906 292 11286.99 72.17 57206.22 88888.00 2014-10-19 15:16:17.406 292 11287.01 72.18 57206.28 88888.00 2014-10-19 15:16:17.906 292 11287.02 72.23 57206.21 88888.00 2014-10-19 15:16:18.406 292 11287.04 72.23 57206.18 88888.00 2014-10-19 15:16:18.906 292 11287.03 72.19 57206.15 88888.00 2014-10-19 15:16:19.406 292 11287.03 72.17 57206.12 88888.00 2014-10-19 15:16:19.906 292 11287.02 72.15 57206.09 88888.00 2014-10-19 15:16:20.406 292 11287.05 72.12 57206.06 88888.00 2014-10-19 15:16:20.906 292 11287.06 72.12 57206.07 88888.00 2014-10-19 15:16:21.406 292 11287.08 72.15 57206.09 88888.00 2014-10-19 15:16:21.906 292 11287.09 72.17 57206.08 88888.00 2014-10-19 15:16:22.406 292 11287.12 72.18 57205.98 88888.00 2014-10-19 15:16:22.906 292 11287.12 72.20 57205.96 88888.00 2014-10-19 15:16:23.406 292 11287.15 72.24 57205.99 88888.00 2014-10-19 15:16:23.906 292 11287.16 72.20 57205.96 88888.00 2014-10-19 15:16:24.406 292 11287.13 72.17 57205.96 88888.00 2014-10-19 15:16:24.906 292 11287.18 72.12 57205.93 88888.00 2014-10-19 15:16:25.406 292 11287.18 72.13 57205.94 88888.00 2014-10-19 15:16:25.906 292 11287.17 72.15 57205.94 88888.00 2014-10-19 15:16:26.406 292 11287.16 72.12 57205.96 88888.00 2014-10-19 15:16:26.906 292 11287.18 72.15 57205.99 88888.00 2014-10-19 15:16:27.406 292 11287.22 72.15 57206.00 88888.00 2014-10-19 15:16:27.906 292 11287.20 72.12 57205.92 88888.00 2014-10-19 15:16:28.406 292 11287.22 72.12 57205.85 88888.00 2014-10-19 15:16:28.906 292 11287.23 72.17 57205.76 88888.00 2014-10-19 15:16:29.406 292 11287.22 72.20 57205.80 88888.00 2014-10-19 15:16:29.906 292 11287.19 72.18 57205.75 88888.00 2014-10-19 15:16:30.406 292 11287.25 72.18 57205.70 88888.00 2014-10-19 15:16:30.906 292 11287.26 72.17 57205.73 88888.00 2014-10-19 15:16:31.406 292 11287.29 72.19 57205.73 88888.00 2014-10-19 15:16:31.906 292 11287.31 72.19 57205.70 88888.00 2014-10-19 15:16:32.406 292 11287.31 72.19 57205.66 88888.00 2014-10-19 15:16:32.906 292 11287.36 72.20 57205.74 88888.00 2014-10-19 15:16:33.406 292 11287.37 72.23 57205.74 88888.00 2014-10-19 15:16:33.906 292 11287.36 72.18 57205.69 88888.00 2014-10-19 15:16:34.406 292 11287.32 72.13 57205.61 88888.00 2014-10-19 15:16:34.906 292 11287.32 72.13 57205.60 88888.00 2014-10-19 15:16:35.406 292 11287.39 72.16 57205.58 88888.00 2014-10-19 15:16:35.906 292 11287.45 72.13 57205.60 88888.00 2014-10-19 15:16:36.406 292 11287.48 72.13 57205.56 88888.00 2014-10-19 15:16:36.906 292 11287.47 72.13 57205.57 88888.00 2014-10-19 15:16:37.406 292 11287.40 72.16 57205.54 88888.00 2014-10-19 15:16:37.906 292 11287.44 72.16 57205.51 88888.00 2014-10-19 15:16:38.406 292 11287.48 72.15 57205.56 88888.00 2014-10-19 15:16:38.906 292 11287.45 72.16 57205.62 88888.00 2014-10-19 15:16:39.406 292 11287.46 72.17 57205.66 88888.00 2014-10-19 15:16:39.906 292 11287.45 72.17 57205.68 88888.00 2014-10-19 15:16:40.406 292 11287.47 72.15 57205.61 88888.00 2014-10-19 15:16:40.906 292 11287.52 72.17 57205.60 88888.00 2014-10-19 15:16:41.406 292 11287.51 72.23 57205.57 88888.00 2014-10-19 15:16:41.906 292 11287.52 72.23 57205.67 88888.00 2014-10-19 15:16:42.406 292 11287.51 72.16 57205.61 88888.00 2014-10-19 15:16:42.906 292 11287.48 72.15 57205.58 88888.00 2014-10-19 15:16:43.406 292 11287.50 72.17 57205.62 88888.00 2014-10-19 15:16:43.906 292 11287.50 72.17 57205.67 88888.00 2014-10-19 15:16:44.406 292 11287.47 72.15 57205.66 88888.00 2014-10-19 15:16:44.906 292 11287.46 72.15 57205.66 88888.00 2014-10-19 15:16:45.406 292 11287.48 72.18 57205.72 88888.00 2014-10-19 15:16:45.906 292 11287.53 72.17 57205.72 88888.00 2014-10-19 15:16:46.406 292 11287.55 72.20 57205.69 88888.00 2014-10-19 15:16:46.906 292 11287.55 72.19 57205.70 88888.00 2014-10-19 15:16:47.406 292 11287.58 72.19 57205.76 88888.00 2014-10-19 15:16:47.906 292 11287.60 72.16 57205.75 88888.00 2014-10-19 15:16:48.406 292 11287.62 72.13 57205.76 88888.00 2014-10-19 15:16:48.906 292 11287.64 72.16 57205.81 88888.00 2014-10-19 15:16:49.406 292 11287.64 72.15 57205.79 88888.00 2014-10-19 15:16:49.906 292 11287.62 72.17 57205.70 88888.00 2014-10-19 15:16:50.406 292 11287.68 72.20 57205.75 88888.00 2014-10-19 15:16:50.906 292 11287.71 72.15 57205.83 88888.00 2014-10-19 15:16:51.406 292 11287.72 72.08 57205.85 88888.00 2014-10-19 15:16:51.906 292 11287.68 72.10 57205.86 88888.00 2014-10-19 15:16:52.406 292 11287.71 72.15 57205.89 88888.00 2014-10-19 15:16:52.906 292 11287.76 72.17 57205.96 88888.00 2014-10-19 15:16:53.406 292 11287.78 72.16 57205.99 88888.00 2014-10-19 15:16:53.906 292 11287.76 72.13 57205.99 88888.00 2014-10-19 15:16:54.406 292 11287.83 72.15 57206.00 88888.00 2014-10-19 15:16:54.906 292 11287.85 72.18 57205.98 88888.00 2014-10-19 15:16:55.406 292 11287.85 72.22 57205.96 88888.00 2014-10-19 15:16:55.906 292 11287.81 72.18 57206.00 88888.00 2014-10-19 15:16:56.406 292 11287.83 72.16 57206.09 88888.00 2014-10-19 15:16:56.906 292 11287.87 72.13 57206.08 88888.00 2014-10-19 15:16:57.406 292 11287.87 72.12 57206.11 88888.00 2014-10-19 15:16:57.906 292 11287.88 72.11 57206.11 88888.00 2014-10-19 15:16:58.406 292 11287.88 72.11 57206.15 88888.00 2014-10-19 15:16:58.906 292 11287.95 72.11 57206.22 88888.00 2014-10-19 15:16:59.406 292 11287.96 72.12 57206.24 88888.00 2014-10-19 15:16:59.906 292 11287.96 72.12 57206.22 88888.00 2014-10-19 15:17:00.406 292 11288.01 72.15 57206.27 88888.00 2014-10-19 15:17:00.906 292 11287.97 72.16 57206.32 88888.00 2014-10-19 15:17:01.406 292 11287.96 72.17 57206.38 88888.00 2014-10-19 15:17:01.906 292 11287.99 72.18 57206.41 88888.00 2014-10-19 15:17:02.406 292 11287.99 72.20 57206.44 88888.00 2014-10-19 15:17:02.906 292 11288.03 72.24 57206.47 88888.00 2014-10-19 15:17:03.406 292 11288.06 72.22 57206.52 88888.00 2014-10-19 15:17:03.906 292 11288.04 72.22 57206.58 88888.00 2014-10-19 15:17:04.406 292 11288.07 72.22 57206.57 88888.00 2014-10-19 15:17:04.906 292 11288.09 72.22 57206.64 88888.00 2014-10-19 15:17:05.406 292 11288.13 72.19 57206.69 88888.00 2014-10-19 15:17:05.906 292 11288.13 72.19 57206.69 88888.00 2014-10-19 15:17:06.406 292 11288.16 72.25 57206.72 88888.00 2014-10-19 15:17:06.906 292 11288.19 72.26 57206.76 88888.00 2014-10-19 15:17:07.406 292 11288.15 72.24 57206.83 88888.00 2014-10-19 15:17:07.906 292 11288.16 72.26 57206.89 88888.00 2014-10-19 15:17:08.406 292 11288.19 72.30 57206.97 88888.00 2014-10-19 15:17:08.906 292 11288.21 72.23 57207.04 88888.00 2014-10-19 15:17:09.406 292 11288.20 72.22 57207.03 88888.00 2014-10-19 15:17:09.906 292 11288.16 72.24 57207.07 88888.00 2014-10-19 15:17:10.406 292 11288.17 72.22 57207.10 88888.00 2014-10-19 15:17:10.906 292 11288.16 72.20 57207.14 88888.00 2014-10-19 15:17:11.406 292 11288.22 72.23 57207.14 88888.00 2014-10-19 15:17:11.906 292 11288.24 72.18 57207.15 88888.00 2014-10-19 15:17:12.406 292 11288.26 72.15 57207.09 88888.00 2014-10-19 15:17:12.906 292 11288.27 72.18 57207.18 88888.00 2014-10-19 15:17:13.406 292 11288.29 72.19 57207.23 88888.00 2014-10-19 15:17:13.906 292 11288.31 72.18 57207.31 88888.00 2014-10-19 15:17:14.406 292 11288.27 72.18 57207.37 88888.00 2014-10-19 15:17:14.906 292 11288.31 72.18 57207.41 88888.00 2014-10-19 15:17:15.406 292 11288.30 72.20 57207.49 88888.00 2014-10-19 15:17:15.906 292 11288.29 72.24 57207.48 88888.00 2014-10-19 15:17:16.406 292 11288.33 72.25 57207.54 88888.00 2014-10-19 15:17:16.906 292 11288.30 72.26 57207.56 88888.00 2014-10-19 15:17:17.406 292 11288.29 72.27 57207.52 88888.00 2014-10-19 15:17:17.906 292 11288.30 72.27 57207.59 88888.00 2014-10-19 15:17:18.406 292 11288.26 72.24 57207.63 88888.00 2014-10-19 15:17:18.906 292 11288.28 72.24 57207.61 88888.00 2014-10-19 15:17:19.406 292 11288.28 72.22 57207.59 88888.00 2014-10-19 15:17:19.906 292 11288.27 72.22 57207.61 88888.00 2014-10-19 15:17:20.406 292 11288.24 72.24 57207.68 88888.00 2014-10-19 15:17:20.906 292 11288.23 72.23 57207.73 88888.00 2014-10-19 15:17:21.406 292 11288.22 72.22 57207.78 88888.00 2014-10-19 15:17:21.906 292 11288.23 72.24 57207.79 88888.00 2014-10-19 15:17:22.406 292 11288.22 72.29 57207.80 88888.00 2014-10-19 15:17:22.906 292 11288.19 72.31 57207.79 88888.00 2014-10-19 15:17:23.406 292 11288.19 72.34 57207.87 88888.00 2014-10-19 15:17:23.906 292 11288.23 72.37 57207.94 88888.00 2014-10-19 15:17:24.406 292 11288.24 72.34 57207.94 88888.00 2014-10-19 15:17:24.906 292 11288.21 72.31 57207.98 88888.00 2014-10-19 15:17:25.406 292 11288.17 72.29 57208.02 88888.00 2014-10-19 15:17:25.906 292 11288.14 72.30 57208.11 88888.00 2014-10-19 15:17:26.406 292 11288.11 72.36 57208.17 88888.00 2014-10-19 15:17:26.906 292 11288.09 72.38 57208.20 88888.00 2014-10-19 15:17:27.406 292 11288.07 72.38 57208.20 88888.00 2014-10-19 15:17:27.906 292 11288.06 72.39 57208.19 88888.00 2014-10-19 15:17:28.406 292 11288.06 72.44 57208.21 88888.00 2014-10-19 15:17:28.906 292 11288.13 72.45 57208.25 88888.00 2014-10-19 15:17:29.406 292 11288.09 72.43 57208.29 88888.00 2014-10-19 15:17:29.906 292 11288.09 72.36 57208.34 88888.00 2014-10-19 15:17:30.406 292 11288.08 72.39 57208.36 88888.00 2014-10-19 15:17:30.906 292 11288.06 72.42 57208.39 88888.00 2014-10-19 15:17:31.406 292 11288.07 72.39 57208.38 88888.00 2014-10-19 15:17:31.906 292 11288.09 72.42 57208.39 88888.00 2014-10-19 15:17:32.406 292 11288.07 72.39 57208.39 88888.00 2014-10-19 15:17:32.906 292 11288.08 72.39 57208.42 88888.00 2014-10-19 15:17:33.406 292 11288.08 72.44 57208.40 88888.00 2014-10-19 15:17:33.906 292 11288.06 72.44 57208.39 88888.00 2014-10-19 15:17:34.406 292 11288.04 72.42 57208.43 88888.00 2014-10-19 15:17:34.906 292 11288.07 72.43 57208.44 88888.00 2014-10-19 15:17:35.406 292 11288.10 72.45 57208.50 88888.00 2014-10-19 15:17:35.906 292 11288.07 72.45 57208.45 88888.00 2014-10-19 15:17:36.406 292 11288.08 72.47 57208.46 88888.00 2014-10-19 15:17:36.906 292 11288.03 72.43 57208.49 88888.00 2014-10-19 15:17:37.406 292 11288.00 72.43 57208.53 88888.00 2014-10-19 15:17:37.906 292 11288.03 72.45 57208.50 88888.00 2014-10-19 15:17:38.406 292 11288.06 72.44 57208.53 88888.00 2014-10-19 15:17:38.906 292 11288.00 72.42 57208.56 88888.00 2014-10-19 15:17:39.406 292 11287.99 72.42 57208.52 88888.00 2014-10-19 15:17:39.906 292 11288.00 72.42 57208.51 88888.00 2014-10-19 15:17:40.406 292 11287.97 72.43 57208.52 88888.00 2014-10-19 15:17:40.906 292 11287.96 72.43 57208.53 88888.00 2014-10-19 15:17:41.406 292 11287.92 72.45 57208.56 88888.00 2014-10-19 15:17:41.906 292 11287.89 72.45 57208.53 88888.00 2014-10-19 15:17:42.406 292 11287.88 72.46 57208.61 88888.00 2014-10-19 15:17:42.906 292 11287.88 72.46 57208.59 88888.00 2014-10-19 15:17:43.406 292 11287.87 72.46 57208.61 88888.00 2014-10-19 15:17:43.906 292 11287.82 72.46 57208.63 88888.00 2014-10-19 15:17:44.406 292 11287.79 72.44 57208.64 88888.00 2014-10-19 15:17:44.906 292 11287.81 72.37 57208.65 88888.00 2014-10-19 15:17:45.406 292 11287.85 72.34 57208.66 88888.00 2014-10-19 15:17:45.906 292 11287.82 72.36 57208.65 88888.00 2014-10-19 15:17:46.406 292 11287.83 72.36 57208.69 88888.00 2014-10-19 15:17:46.906 292 11287.81 72.37 57208.66 88888.00 2014-10-19 15:17:47.406 292 11287.80 72.38 57208.63 88888.00 2014-10-19 15:17:47.906 292 11287.80 72.38 57208.68 88888.00 2014-10-19 15:17:48.406 292 11287.80 72.36 57208.74 88888.00 2014-10-19 15:17:48.906 292 11287.76 72.34 57208.84 88888.00 2014-10-19 15:17:49.406 292 11287.71 72.36 57208.84 88888.00 2014-10-19 15:17:49.906 292 11287.72 72.40 57208.78 88888.00 2014-10-19 15:17:50.406 292 11287.72 72.42 57208.82 88888.00 2014-10-19 15:17:50.906 292 11287.69 72.42 57208.82 88888.00 2014-10-19 15:17:51.406 292 11287.71 72.44 57208.82 88888.00 2014-10-19 15:17:51.906 292 11287.71 72.44 57208.82 88888.00 2014-10-19 15:17:52.406 292 11287.73 72.45 57208.81 88888.00 2014-10-19 15:17:52.906 292 11287.71 72.43 57208.81 88888.00 2014-10-19 15:17:53.406 292 11287.73 72.43 57208.84 88888.00 2014-10-19 15:17:53.906 292 11287.68 72.44 57208.87 88888.00 2014-10-19 15:17:54.406 292 11287.66 72.50 57208.91 88888.00 2014-10-19 15:17:54.906 292 11287.66 72.52 57208.98 88888.00 2014-10-19 15:17:55.406 292 11287.62 72.51 57209.02 88888.00 2014-10-19 15:17:55.906 292 11287.62 72.47 57208.96 88888.00 2014-10-19 15:17:56.406 292 11287.67 72.44 57208.98 88888.00 2014-10-19 15:17:56.906 292 11287.64 72.45 57208.94 88888.00 2014-10-19 15:17:57.406 292 11287.61 72.46 57208.97 88888.00 2014-10-19 15:17:57.906 292 11287.64 72.45 57209.08 88888.00 2014-10-19 15:17:58.406 292 11287.64 72.45 57209.11 88888.00 2014-10-19 15:17:58.906 292 11287.65 72.46 57208.93 88888.00 2014-10-19 15:17:59.407 292 11287.66 72.46 57208.72 88888.00 2014-10-19 15:17:59.907 292 11287.65 72.45 57208.72 88888.00 2014-10-19 15:18:00.407 292 11287.68 72.49 57208.82 88888.00 2014-10-19 15:18:00.907 292 11287.66 72.53 57208.87 88888.00 2014-10-19 15:18:01.407 292 11287.67 72.54 57208.90 88888.00 2014-10-19 15:18:01.907 292 11287.69 72.57 57208.91 88888.00 2014-10-19 15:18:02.407 292 11287.71 72.53 57208.96 88888.00 2014-10-19 15:18:02.907 292 11287.72 72.54 57209.14 88888.00 2014-10-19 15:18:03.407 292 11287.74 72.56 57209.41 88888.00 2014-10-19 15:18:03.907 292 11287.74 72.56 57209.51 88888.00 2014-10-19 15:18:04.407 292 11287.72 72.56 57209.49 88888.00 2014-10-19 15:18:04.907 292 11287.72 72.59 57209.49 88888.00 2014-10-19 15:18:05.407 292 11287.72 72.59 57209.52 88888.00 2014-10-19 15:18:05.907 292 11287.72 72.59 57209.56 88888.00 2014-10-19 15:18:06.407 292 11287.75 72.59 57209.62 88888.00 2014-10-19 15:18:06.907 292 11287.72 72.60 57209.64 88888.00 2014-10-19 15:18:07.407 292 11287.68 72.65 57209.68 88888.00 2014-10-19 15:18:07.907 292 11287.67 72.67 57209.68 88888.00 2014-10-19 15:18:08.407 292 11287.66 72.65 57209.73 88888.00 2014-10-19 15:18:08.907 292 11287.69 72.68 57209.79 88888.00 2014-10-19 15:18:09.407 292 11287.62 72.72 57209.81 88888.00 2014-10-19 15:18:09.907 292 11287.68 72.67 57209.83 88888.00 2014-10-19 15:18:10.407 292 11287.69 72.71 57209.87 88888.00 2014-10-19 15:18:10.907 292 11287.71 72.72 57209.92 88888.00 2014-10-19 15:18:11.407 292 11287.69 72.74 57209.90 88888.00 2014-10-19 15:18:11.907 292 11287.69 72.75 57209.94 88888.00 2014-10-19 15:18:12.407 292 11287.72 72.75 57209.97 88888.00 2014-10-19 15:18:12.907 292 11287.69 72.74 57209.92 88888.00 2014-10-19 15:18:13.407 292 11287.62 72.80 57209.93 88888.00 2014-10-19 15:18:13.907 292 11287.67 72.83 57210.02 88888.00 2014-10-19 15:18:14.407 292 11287.66 72.83 57210.04 88888.00 2014-10-19 15:18:14.907 292 11287.68 72.85 57210.02 88888.00 2014-10-19 15:18:15.407 292 11287.69 72.84 57210.07 88888.00 2014-10-19 15:18:15.907 292 11287.68 72.84 57210.13 88888.00 2014-10-19 15:18:16.407 292 11287.69 72.84 57210.15 88888.00 2014-10-19 15:18:16.907 292 11287.64 72.84 57210.11 88888.00 2014-10-19 15:18:17.407 292 11287.60 72.83 57210.07 88888.00 2014-10-19 15:18:17.907 292 11287.60 72.81 57210.11 88888.00 2014-10-19 15:18:18.407 292 11287.58 72.84 57210.07 88888.00 2014-10-19 15:18:18.907 292 11287.48 72.86 57209.99 88888.00 2014-10-19 15:18:19.407 292 11287.45 72.90 57209.97 88888.00 2014-10-19 15:18:19.907 292 11287.48 72.91 57209.91 88888.00 2014-10-19 15:18:20.407 292 11287.51 72.92 57209.92 88888.00 2014-10-19 15:18:20.907 292 11287.51 72.88 57209.94 88888.00 2014-10-19 15:18:21.407 292 11287.47 72.90 57209.96 88888.00 2014-10-19 15:18:21.907 292 11287.43 72.91 57209.91 88888.00 2014-10-19 15:18:22.407 292 11287.39 72.92 57209.92 88888.00 2014-10-19 15:18:22.907 292 11287.41 72.93 57209.83 88888.00 2014-10-19 15:18:23.407 292 11287.39 72.93 57209.85 88888.00 2014-10-19 15:18:23.907 292 11287.37 72.95 57209.81 88888.00 2014-10-19 15:18:24.407 292 11287.25 72.97 57209.73 88888.00 2014-10-19 15:18:24.907 292 11287.22 73.01 57209.70 88888.00 2014-10-19 15:18:25.407 292 11287.22 73.00 57209.66 88888.00 2014-10-19 15:18:25.907 292 11287.22 73.01 57209.64 88888.00 2014-10-19 15:18:26.407 292 11287.22 73.00 57209.54 88888.00 2014-10-19 15:18:26.907 292 11287.17 72.93 57209.51 88888.00 2014-10-19 15:18:27.407 292 11287.15 72.85 57209.48 88888.00 2014-10-19 15:18:27.907 292 11287.13 72.83 57209.48 88888.00 2014-10-19 15:18:28.407 292 11287.11 72.80 57209.45 88888.00 2014-10-19 15:18:28.907 292 11287.08 72.77 57209.35 88888.00 2014-10-19 15:18:29.407 292 11287.04 72.79 57209.26 88888.00 2014-10-19 15:18:29.907 292 11287.02 72.77 57209.15 88888.00 2014-10-19 15:18:30.407 292 11286.99 72.75 57209.02 88888.00 2014-10-19 15:18:30.907 292 11286.98 72.72 57208.93 88888.00 2014-10-19 15:18:31.407 292 11286.96 72.71 57208.84 88888.00 2014-10-19 15:18:31.907 292 11286.95 72.70 57208.81 88888.00 2014-10-19 15:18:32.407 292 11286.94 72.68 57208.72 88888.00 2014-10-19 15:18:32.907 292 11286.94 72.65 57208.64 88888.00 2014-10-19 15:18:33.407 292 11286.90 72.58 57208.52 88888.00 2014-10-19 15:18:33.907 292 11286.88 72.54 57208.43 88888.00 2014-10-19 15:18:34.407 292 11286.85 72.56 57208.40 88888.00 2014-10-19 15:18:34.907 292 11286.85 72.53 57208.36 88888.00 2014-10-19 15:18:35.407 292 11286.83 72.51 57208.26 88888.00 2014-10-19 15:18:35.907 292 11286.87 72.49 57208.10 88888.00 2014-10-19 15:18:36.407 292 11286.84 72.42 57208.01 88888.00 2014-10-19 15:18:36.907 292 11286.82 72.36 57208.00 88888.00 2014-10-19 15:18:37.407 292 11286.78 72.31 57207.99 88888.00 2014-10-19 15:18:37.907 292 11286.78 72.31 57207.91 88888.00 2014-10-19 15:18:38.407 292 11286.75 72.33 57207.84 88888.00 2014-10-19 15:18:38.907 292 11286.72 72.32 57207.71 88888.00 2014-10-19 15:18:39.407 292 11286.71 72.29 57207.62 88888.00 2014-10-19 15:18:39.907 292 11286.72 72.24 57207.60 88888.00 2014-10-19 15:18:40.407 292 11286.69 72.18 57207.49 88888.00 2014-10-19 15:18:40.907 292 11286.64 72.12 57207.35 88888.00 2014-10-19 15:18:41.407 292 11286.63 72.11 57207.23 88888.00 2014-10-19 15:18:41.907 292 11286.62 72.10 57207.20 88888.00 2014-10-19 15:18:42.407 292 11286.62 72.05 57207.17 88888.00 2014-10-19 15:18:42.907 292 11286.60 72.05 57207.09 88888.00 2014-10-19 15:18:43.407 292 11286.58 72.03 57207.08 88888.00 2014-10-19 15:18:43.907 292 11286.58 72.05 57207.04 88888.00 2014-10-19 15:18:44.407 292 11286.60 72.03 57206.82 88888.00 2014-10-19 15:18:44.907 292 11286.62 71.98 57206.53 88888.00 2014-10-19 15:18:45.407 292 11286.62 71.96 57206.45 88888.00 2014-10-19 15:18:45.907 292 11286.62 71.97 57206.39 88888.00 2014-10-19 15:18:46.407 292 11286.60 71.99 57206.40 88888.00 2014-10-19 15:18:46.907 292 11286.69 71.97 57206.40 88888.00 2014-10-19 15:18:47.407 292 11286.70 71.90 57206.27 88888.00 2014-10-19 15:18:47.907 292 11286.67 71.89 57206.24 88888.00 2014-10-19 15:18:48.407 292 11286.65 71.91 57206.24 88888.00 2014-10-19 15:18:48.907 292 11286.67 71.90 57206.22 88888.00 2014-10-19 15:18:49.407 292 11286.64 71.90 57206.19 88888.00 2014-10-19 15:18:49.907 292 11286.69 71.89 57206.17 88888.00 2014-10-19 15:18:50.407 292 11286.70 71.83 57206.15 88888.00 2014-10-19 15:18:50.907 292 11286.75 71.83 57206.18 88888.00 2014-10-19 15:18:51.407 292 11286.76 71.84 57206.15 88888.00 2014-10-19 15:18:51.907 292 11286.75 71.81 57206.13 88888.00 2014-10-19 15:18:52.407 292 11286.72 71.84 57206.12 88888.00 2014-10-19 15:18:52.907 292 11286.75 71.86 57206.15 88888.00 2014-10-19 15:18:53.407 292 11286.80 71.89 57206.14 88888.00 2014-10-19 15:18:53.907 292 11286.77 71.88 57206.09 88888.00 2014-10-19 15:18:54.407 292 11286.80 71.81 57206.14 88888.00 2014-10-19 15:18:54.907 292 11286.81 71.84 57206.17 88888.00 2014-10-19 15:18:55.407 292 11286.82 71.83 57206.15 88888.00 2014-10-19 15:18:55.907 292 11286.87 71.82 57206.15 88888.00 2014-10-19 15:18:56.407 292 11286.85 71.78 57206.20 88888.00 2014-10-19 15:18:56.907 292 11286.84 71.77 57206.26 88888.00 2014-10-19 15:18:57.407 292 11286.85 71.77 57206.24 88888.00 2014-10-19 15:18:57.907 292 11286.85 71.75 57206.30 88888.00 2014-10-19 15:18:58.407 292 11286.87 71.68 57206.67 88888.00 2014-10-19 15:18:58.907 292 11286.88 71.71 57206.80 88888.00 2014-10-19 15:18:59.407 292 11286.90 71.74 57206.85 88888.00 2014-10-19 15:18:59.907 292 11286.89 71.71 57206.92 88888.00 2014-10-19 15:19:00.407 292 11286.91 71.71 57206.96 88888.00 2014-10-19 15:19:00.907 292 11286.95 71.71 57206.99 88888.00 2014-10-19 15:19:01.407 292 11286.95 71.69 57207.07 88888.00 2014-10-19 15:19:01.907 292 11286.96 71.70 57207.08 88888.00 2014-10-19 15:19:02.407 292 11286.98 71.71 57207.09 88888.00 2014-10-19 15:19:02.907 292 11286.98 71.68 57207.17 88888.00 2014-10-19 15:19:03.407 292 11287.01 71.68 57207.20 88888.00 2014-10-19 15:19:03.907 292 11287.01 71.70 57207.22 88888.00 2014-10-19 15:19:04.407 292 11287.01 71.69 57207.27 88888.00 2014-10-19 15:19:04.907 292 11287.03 71.68 57207.33 88888.00 2014-10-19 15:19:05.407 292 11287.03 71.66 57207.31 88888.00 2014-10-19 15:19:05.907 292 11287.03 71.66 57207.28 88888.00 2014-10-19 15:19:06.407 292 11287.04 71.69 57207.33 88888.00 2014-10-19 15:19:06.907 292 11286.99 71.63 57207.36 88888.00 2014-10-19 15:19:07.407 292 11287.03 71.68 57207.41 88888.00 2014-10-19 15:19:07.907 292 11287.09 71.69 57207.43 88888.00 2014-10-19 15:19:08.407 292 11287.05 71.65 57207.53 88888.00 2014-10-19 15:19:08.907 292 11287.04 71.65 57207.55 88888.00 2014-10-19 15:19:09.407 292 11287.05 71.66 57207.63 88888.00 2014-10-19 15:19:09.907 292 11287.04 71.66 57207.74 88888.00 2014-10-19 15:19:10.407 292 11287.06 71.70 57207.78 88888.00 2014-10-19 15:19:10.907 292 11287.08 71.72 57207.81 88888.00 2014-10-19 15:19:11.407 292 11287.05 71.66 57207.84 88888.00 2014-10-19 15:19:11.907 292 11287.06 71.58 57207.88 88888.00 2014-10-19 15:19:12.407 292 11287.05 71.56 57207.88 88888.00 2014-10-19 15:19:12.907 292 11287.06 71.62 57207.88 88888.00 2014-10-19 15:19:13.407 292 11287.10 71.66 57207.95 88888.00 2014-10-19 15:19:13.907 292 11287.08 71.71 57208.00 88888.00 2014-10-19 15:19:14.407 292 11287.08 71.69 57208.01 88888.00 2014-10-19 15:19:14.907 292 11287.09 71.71 57208.02 88888.00 2014-10-19 15:19:15.407 292 11287.08 71.70 57208.13 88888.00 2014-10-19 15:19:15.907 292 11287.03 71.68 57208.14 88888.00 2014-10-19 15:19:16.407 292 11287.03 71.69 57208.17 88888.00 2014-10-19 15:19:16.907 292 11287.03 71.72 57208.18 88888.00 2014-10-19 15:19:17.407 292 11287.04 71.72 57208.21 88888.00 2014-10-19 15:19:17.907 292 11287.03 71.71 57208.24 88888.00 2014-10-19 15:19:18.407 292 11287.01 71.74 57208.33 88888.00 2014-10-19 15:19:18.907 292 11286.99 71.75 57208.40 88888.00 2014-10-19 15:19:19.407 292 11286.98 71.75 57208.45 88888.00 2014-10-19 15:19:19.907 292 11286.94 71.70 57208.50 88888.00 2014-10-19 15:19:20.407 292 11286.95 71.66 57208.51 88888.00 2014-10-19 15:19:20.907 292 11286.95 71.74 57208.51 88888.00 2014-10-19 15:19:21.407 292 11286.98 71.74 57208.52 88888.00 2014-10-19 15:19:21.907 292 11286.92 71.68 57208.57 88888.00 2014-10-19 15:19:22.407 292 11286.89 71.70 57208.59 88888.00 2014-10-19 15:19:22.907 292 11286.92 71.72 57208.57 88888.00 2014-10-19 15:19:23.407 292 11286.92 71.72 57208.52 88888.00 2014-10-19 15:19:23.907 292 11286.91 71.77 57208.52 88888.00 2014-10-19 15:19:24.407 292 11286.89 71.76 57208.53 88888.00 2014-10-19 15:19:24.907 292 11286.87 71.76 57208.63 88888.00 2014-10-19 15:19:25.407 292 11286.84 71.74 57208.64 88888.00 2014-10-19 15:19:25.907 292 11286.80 71.77 57208.71 88888.00 2014-10-19 15:19:26.407 292 11286.80 71.79 57208.69 88888.00 2014-10-19 15:19:26.907 292 11286.80 71.84 57208.74 88888.00 2014-10-19 15:19:27.407 292 11286.81 71.85 57208.69 88888.00 2014-10-19 15:19:27.907 292 11286.84 71.86 57208.68 88888.00 2014-10-19 15:19:28.407 292 11286.84 71.89 57208.69 88888.00 2014-10-19 15:19:28.907 292 11286.83 71.84 57208.70 88888.00 2014-10-19 15:19:29.407 292 11286.80 71.82 57208.68 88888.00 2014-10-19 15:19:29.907 292 11286.77 71.82 57208.65 88888.00 2014-10-19 15:19:30.407 292 11286.75 71.81 57208.69 88888.00 2014-10-19 15:19:30.907 292 11286.71 71.84 57208.55 88888.00 2014-10-19 15:19:31.407 292 11286.74 71.84 57208.25 88888.00 2014-10-19 15:19:31.907 292 11286.77 71.81 57208.26 88888.00 2014-10-19 15:19:32.407 292 11286.82 71.82 57208.58 88888.00 2014-10-19 15:19:32.907 292 11286.80 71.82 57208.63 88888.00 2014-10-19 15:19:33.407 292 11286.75 71.86 57208.65 88888.00 2014-10-19 15:19:33.907 292 11286.75 71.89 57208.66 88888.00 2014-10-19 15:19:34.407 292 11286.78 71.92 57208.64 88888.00 2014-10-19 15:19:34.907 292 11286.80 71.91 57208.59 88888.00 2014-10-19 15:19:35.407 292 11286.81 71.89 57208.64 88888.00 2014-10-19 15:19:35.907 292 11286.78 71.88 57208.64 88888.00 2014-10-19 15:19:36.407 292 11286.81 71.82 57208.56 88888.00 2014-10-19 15:19:36.907 292 11286.81 71.79 57208.53 88888.00 2014-10-19 15:19:37.407 292 11286.80 71.81 57208.53 88888.00 2014-10-19 15:19:37.907 292 11286.75 71.77 57208.48 88888.00 2014-10-19 15:19:38.407 292 11286.74 71.77 57208.40 88888.00 2014-10-19 15:19:38.907 292 11286.74 71.79 57208.43 88888.00 2014-10-19 15:19:39.407 292 11286.70 71.83 57208.37 88888.00 2014-10-19 15:19:39.907 292 11286.74 71.81 57208.39 88888.00 2014-10-19 15:19:40.407 292 11286.83 71.79 57208.38 88888.00 2014-10-19 15:19:40.907 292 11286.81 71.79 57208.34 88888.00 2014-10-19 15:19:41.407 292 11286.77 71.79 57208.32 88888.00 2014-10-19 15:19:41.907 292 11286.76 71.79 57208.33 88888.00 2014-10-19 15:19:42.407 292 11286.72 71.81 57208.25 88888.00 2014-10-19 15:19:42.907 292 11286.72 71.79 57208.18 88888.00 2014-10-19 15:19:43.407 292 11286.72 71.78 57208.23 88888.00 2014-10-19 15:19:43.907 292 11286.75 71.77 57208.23 88888.00 2014-10-19 15:19:44.407 292 11286.75 71.79 57208.19 88888.00 2014-10-19 15:19:44.907 292 11286.74 71.76 57208.11 88888.00 2014-10-19 15:19:45.407 292 11286.76 71.70 57208.08 88888.00 2014-10-19 15:19:45.907 292 11286.80 71.74 57208.11 88888.00 2014-10-19 15:19:46.407 292 11286.76 71.77 57208.10 88888.00 2014-10-19 15:19:46.907 292 11286.74 71.78 57208.01 88888.00 2014-10-19 15:19:47.407 292 11286.69 71.77 57207.92 88888.00 2014-10-19 15:19:47.907 292 11286.75 71.81 57207.94 88888.00 2014-10-19 15:19:48.407 292 11286.81 71.79 57207.94 88888.00 2014-10-19 15:19:48.907 292 11286.82 71.79 57207.85 88888.00 2014-10-19 15:19:49.407 292 11286.82 71.76 57207.81 88888.00 2014-10-19 15:19:49.907 292 11286.76 71.76 57207.79 88888.00 2014-10-19 15:19:50.407 292 11286.72 71.79 57207.72 88888.00 2014-10-19 15:19:50.907 292 11286.72 71.85 57207.75 88888.00 2014-10-19 15:19:51.407 292 11286.71 71.83 57207.71 88888.00 2014-10-19 15:19:51.907 292 11286.70 71.76 57207.68 88888.00 2014-10-19 15:19:52.407 292 11286.74 71.79 57207.68 88888.00 2014-10-19 15:19:52.907 292 11286.77 71.84 57207.63 88888.00 2014-10-19 15:19:53.407 292 11286.78 71.84 57207.61 88888.00 2014-10-19 15:19:53.907 292 11286.80 71.82 57207.61 88888.00 2014-10-19 15:19:54.407 292 11286.78 71.76 57207.61 88888.00 2014-10-19 15:19:54.907 292 11286.80 71.81 57207.66 88888.00 2014-10-19 15:19:55.407 292 11286.81 71.86 57207.72 88888.00 2014-10-19 15:19:55.907 292 11286.82 71.85 57207.71 88888.00 2014-10-19 15:19:56.407 292 11286.83 71.84 57207.73 88888.00 2014-10-19 15:19:56.907 292 11286.85 71.83 57207.69 88888.00 2014-10-19 15:19:57.407 292 11286.84 71.84 57207.65 88888.00 2014-10-19 15:19:57.907 292 11286.89 71.84 57207.65 88888.00 2014-10-19 15:19:58.407 292 11286.95 71.82 57207.63 88888.00 2014-10-19 15:19:58.907 292 11286.96 71.79 57207.66 88888.00 2014-10-19 15:19:59.407 292 11286.94 71.83 57207.72 88888.00 2014-10-19 15:19:59.907 292 11286.95 71.89 57207.69 88888.00 2014-10-19 15:20:00.407 292 11286.95 71.86 57207.60 88888.00 2014-10-19 15:20:00.907 292 11286.97 71.85 57207.63 88888.00 2014-10-19 15:20:01.407 292 11286.97 71.83 57207.66 88888.00 2014-10-19 15:20:01.907 292 11286.98 71.84 57207.61 88888.00 2014-10-19 15:20:02.407 292 11286.99 71.85 57207.69 88888.00 2014-10-19 15:20:02.907 292 11286.97 71.82 57207.67 88888.00 2014-10-19 15:20:03.407 292 11286.97 71.85 57207.65 88888.00 2014-10-19 15:20:03.907 292 11287.02 71.88 57207.65 88888.00 2014-10-19 15:20:04.407 292 11287.03 71.85 57207.67 88888.00 2014-10-19 15:20:04.907 292 11287.04 71.88 57207.69 88888.00 2014-10-19 15:20:05.407 292 11287.09 71.88 57207.67 88888.00 2014-10-19 15:20:05.907 292 11287.10 71.91 57207.66 88888.00 2014-10-19 15:20:06.407 292 11287.10 71.90 57207.66 88888.00 2014-10-19 15:20:06.907 292 11287.10 71.90 57207.71 88888.00 2014-10-19 15:20:07.407 292 11287.12 71.92 57207.74 88888.00 2014-10-19 15:20:07.907 292 11287.16 71.93 57207.74 88888.00 2014-10-19 15:20:08.407 292 11287.17 71.93 57207.84 88888.00 2014-10-19 15:20:08.907 292 11287.18 71.90 57207.84 88888.00 2014-10-19 15:20:09.407 292 11287.19 71.89 57207.73 88888.00 2014-10-19 15:20:09.907 292 11287.22 71.93 57207.74 88888.00 2014-10-19 15:20:10.407 292 11287.24 71.89 57207.81 88888.00 2014-10-19 15:20:10.907 292 11287.23 71.89 57207.86 88888.00 2014-10-19 15:20:11.407 292 11287.19 71.92 57207.86 88888.00 2014-10-19 15:20:11.907 292 11287.24 71.90 57207.87 88888.00 2014-10-19 15:20:12.407 292 11287.27 71.91 57207.89 88888.00 2014-10-19 15:20:12.907 292 11287.30 71.92 57207.93 88888.00 2014-10-19 15:20:13.407 292 11287.27 71.93 57207.98 88888.00 2014-10-19 15:20:13.907 292 11287.30 71.89 57207.98 88888.00 2014-10-19 15:20:14.407 292 11287.31 71.88 57207.98 88888.00 2014-10-19 15:20:14.907 292 11287.32 71.86 57208.04 88888.00 2014-10-19 15:20:15.407 292 11287.33 71.85 57208.05 88888.00 2014-10-19 15:20:15.907 292 11287.37 71.91 57208.11 88888.00 2014-10-19 15:20:16.407 292 11287.37 71.95 57208.13 88888.00 2014-10-19 15:20:16.907 292 11287.38 71.96 57208.08 88888.00 2014-10-19 15:20:17.407 292 11287.36 71.92 57208.07 88888.00 2014-10-19 15:20:17.907 292 11287.34 71.89 57208.07 88888.00 2014-10-19 15:20:18.407 292 11287.32 71.90 57208.16 88888.00 2014-10-19 15:20:18.907 292 11287.32 71.90 57208.13 88888.00 2014-10-19 15:20:19.407 292 11287.37 71.96 57208.18 88888.00 2014-10-19 15:20:19.907 292 11287.39 71.90 57208.23 88888.00 2014-10-19 15:20:20.407 292 11287.36 71.89 57208.14 88888.00 2014-10-19 15:20:20.907 292 11287.33 71.89 57208.13 88888.00 2014-10-19 15:20:21.407 292 11287.38 71.86 57208.20 88888.00 2014-10-19 15:20:21.907 292 11287.36 71.86 57208.25 88888.00 2014-10-19 15:20:22.407 292 11287.29 71.91 57208.24 88888.00 2014-10-19 15:20:22.907 292 11287.40 71.91 57208.30 88888.00 2014-10-19 15:20:23.407 292 11287.41 71.89 57208.34 88888.00 2014-10-19 15:20:23.907 292 11287.40 71.90 57208.34 88888.00 2014-10-19 15:20:24.407 292 11287.38 71.89 57208.40 88888.00 2014-10-19 15:20:24.907 292 11287.40 71.86 57208.39 88888.00 2014-10-19 15:20:25.407 292 11287.40 71.88 57208.43 88888.00 2014-10-19 15:20:25.907 292 11287.45 71.89 57208.45 88888.00 2014-10-19 15:20:26.407 292 11287.43 71.89 57208.48 88888.00 2014-10-19 15:20:26.907 292 11287.41 71.88 57208.52 88888.00 2014-10-19 15:20:27.407 292 11287.43 71.89 57208.61 88888.00 2014-10-19 15:20:27.907 292 11287.45 71.90 57208.61 88888.00 2014-10-19 15:20:28.407 292 11287.46 71.91 57208.61 88888.00 2014-10-19 15:20:28.907 292 11287.45 71.91 57208.68 88888.00 2014-10-19 15:20:29.407 292 11287.46 71.97 57208.68 88888.00 2014-10-19 15:20:29.907 292 11287.44 71.96 57208.68 88888.00 2014-10-19 15:20:30.407 292 11287.47 71.97 57208.66 88888.00 2014-10-19 15:20:30.907 292 11287.46 72.04 57208.74 88888.00 2014-10-19 15:20:31.407 292 11287.50 72.03 57208.78 88888.00 2014-10-19 15:20:31.907 292 11287.51 71.98 57208.78 88888.00 2014-10-19 15:20:32.407 292 11287.50 71.93 57208.74 88888.00 2014-10-19 15:20:32.907 292 11287.53 71.98 57208.74 88888.00 2014-10-19 15:20:33.407 292 11287.57 72.02 57208.79 88888.00 2014-10-19 15:20:33.907 292 11287.57 72.02 57208.81 88888.00 2014-10-19 15:20:34.407 292 11287.57 72.05 57208.81 88888.00 2014-10-19 15:20:34.907 292 11287.59 72.06 57208.88 88888.00 2014-10-19 15:20:35.407 292 11287.61 72.05 57208.90 88888.00 2014-10-19 15:20:35.907 292 11287.60 72.04 57208.89 88888.00 2014-10-19 15:20:36.407 292 11287.61 72.05 57208.93 88888.00 2014-10-19 15:20:36.907 292 11287.60 72.08 57208.95 88888.00 2014-10-19 15:20:37.407 292 11287.64 72.09 57208.95 88888.00 2014-10-19 15:20:37.907 292 11287.61 72.09 57208.95 88888.00 2014-10-19 15:20:38.407 292 11287.62 72.04 57208.98 88888.00 2014-10-19 15:20:38.907 292 11287.67 71.98 57208.97 88888.00 2014-10-19 15:20:39.407 292 11287.68 72.02 57208.97 88888.00 2014-10-19 15:20:39.907 292 11287.67 72.02 57208.96 88888.00 2014-10-19 15:20:40.407 292 11287.71 72.04 57208.97 88888.00 2014-10-19 15:20:40.907 292 11287.74 72.06 57209.00 88888.00 2014-10-19 15:20:41.407 292 11287.74 72.09 57209.04 88888.00 2014-10-19 15:20:41.907 292 11287.71 72.10 57209.03 88888.00 2014-10-19 15:20:42.407 292 11287.72 72.17 57209.03 88888.00 2014-10-19 15:20:42.907 292 11287.79 72.16 57209.03 88888.00 2014-10-19 15:20:43.407 292 11287.81 72.15 57209.02 88888.00 2014-10-19 15:20:43.907 292 11287.82 72.15 57209.03 88888.00 2014-10-19 15:20:44.407 292 11287.85 72.11 57209.06 88888.00 2014-10-19 15:20:44.907 292 11287.85 72.17 57209.10 88888.00 2014-10-19 15:20:45.407 292 11287.83 72.22 57209.14 88888.00 2014-10-19 15:20:45.907 292 11287.80 72.20 57209.11 88888.00 2014-10-19 15:20:46.407 292 11287.83 72.20 57209.10 88888.00 2014-10-19 15:20:46.907 292 11287.86 72.25 57209.10 88888.00 2014-10-19 15:20:47.407 292 11287.89 72.32 57209.15 88888.00 2014-10-19 15:20:47.907 292 11287.89 72.34 57209.13 88888.00 2014-10-19 15:20:48.407 292 11287.92 72.34 57209.10 88888.00 2014-10-19 15:20:48.907 292 11287.94 72.36 57209.16 88888.00 2014-10-19 15:20:49.407 292 11287.94 72.38 57209.17 88888.00 2014-10-19 15:20:49.907 292 11287.94 72.38 57209.21 88888.00 2014-10-19 15:20:50.407 292 11287.95 72.40 57209.28 88888.00 2014-10-19 15:20:50.907 292 11287.99 72.40 57209.29 88888.00 2014-10-19 15:20:51.407 292 11288.00 72.42 57209.28 88888.00 2014-10-19 15:20:51.907 292 11288.01 72.42 57209.30 88888.00 2014-10-19 15:20:52.407 292 11288.00 72.45 57209.34 88888.00 2014-10-19 15:20:52.907 292 11288.06 72.47 57209.33 88888.00 2014-10-19 15:20:53.407 292 11288.07 72.53 57209.27 88888.00 2014-10-19 15:20:53.907 292 11288.11 72.52 57209.25 88888.00 2014-10-19 15:20:54.407 292 11288.17 72.47 57209.27 88888.00 2014-10-19 15:20:54.907 292 11288.14 72.52 57209.26 88888.00 2014-10-19 15:20:55.407 292 11288.14 72.54 57209.25 88888.00 2014-10-19 15:20:55.907 292 11288.15 72.52 57209.22 88888.00 2014-10-19 15:20:56.407 292 11288.14 72.53 57209.22 88888.00 2014-10-19 15:20:56.907 292 11288.17 72.58 57209.23 88888.00 2014-10-19 15:20:57.407 292 11288.20 72.59 57209.20 88888.00 2014-10-19 15:20:57.907 292 11288.26 72.57 57209.25 88888.00 2014-10-19 15:20:58.407 292 11288.22 72.60 57209.26 88888.00 2014-10-19 15:20:58.907 292 11288.22 72.65 57209.23 88888.00 2014-10-19 15:20:59.407 292 11288.29 72.64 57209.27 88888.00 2014-10-19 15:20:59.907 292 11288.36 72.64 57209.32 88888.00 2014-10-19 15:21:00.407 292 11288.34 72.65 57209.30 88888.00 2014-10-19 15:21:00.907 292 11288.33 72.71 57209.27 88888.00 2014-10-19 15:21:01.407 292 11288.31 72.71 57209.26 88888.00 2014-10-19 15:21:01.907 292 11288.34 72.73 57209.27 88888.00 2014-10-19 15:21:02.407 292 11288.33 72.72 57209.23 88888.00 2014-10-19 15:21:02.907 292 11288.35 72.72 57209.23 88888.00 2014-10-19 15:21:03.407 292 11288.40 72.75 57209.27 88888.00 2014-10-19 15:21:03.907 292 11288.43 72.73 57209.29 88888.00 2014-10-19 15:21:04.407 292 11288.43 72.73 57209.27 88888.00 2014-10-19 15:21:04.907 292 11288.45 72.71 57209.22 88888.00 2014-10-19 15:21:05.407 292 11288.49 72.75 57209.22 88888.00 2014-10-19 15:21:05.907 292 11288.44 72.74 57209.17 88888.00 2014-10-19 15:21:06.407 292 11288.45 72.74 57209.16 88888.00 2014-10-19 15:21:06.907 292 11288.47 72.73 57209.19 88888.00 2014-10-19 15:21:07.407 292 11288.48 72.72 57209.16 88888.00 2014-10-19 15:21:07.907 292 11288.50 72.73 57209.16 88888.00 2014-10-19 15:21:08.407 292 11288.50 72.73 57209.16 88888.00 2014-10-19 15:21:08.907 292 11288.51 72.74 57209.13 88888.00 2014-10-19 15:21:09.408 292 11288.55 72.83 57209.13 88888.00 2014-10-19 15:21:09.908 292 11288.55 72.84 57209.16 88888.00 2014-10-19 15:21:10.408 292 11288.58 72.83 57209.21 88888.00 2014-10-19 15:21:10.908 292 11288.59 72.83 57209.19 88888.00 2014-10-19 15:21:11.408 292 11288.61 72.86 57209.15 88888.00 2014-10-19 15:21:11.908 292 11288.61 72.85 57209.16 88888.00 2014-10-19 15:21:12.408 292 11288.64 72.81 57209.17 88888.00 2014-10-19 15:21:12.908 292 11288.64 72.84 57209.23 88888.00 2014-10-19 15:21:13.408 292 11288.64 72.84 57209.20 88888.00 2014-10-19 15:21:13.908 292 11288.62 72.80 57209.17 88888.00 2014-10-19 15:21:14.408 292 11288.65 72.83 57209.15 88888.00 2014-10-19 15:21:14.908 292 11288.68 72.86 57209.15 88888.00 2014-10-19 15:21:15.408 292 11288.65 72.88 57209.14 88888.00 2014-10-19 15:21:15.908 292 11288.65 72.87 57209.16 88888.00 2014-10-19 15:21:16.408 292 11288.62 72.90 57209.16 88888.00 2014-10-19 15:21:16.908 292 11288.62 72.87 57209.14 88888.00 2014-10-19 15:21:17.408 292 11288.66 72.84 57209.16 88888.00 2014-10-19 15:21:17.908 292 11288.69 72.86 57209.17 88888.00 2014-10-19 15:21:18.408 292 11288.66 72.85 57209.16 88888.00 2014-10-19 15:21:18.908 292 11288.72 72.83 57209.16 88888.00 2014-10-19 15:21:19.408 292 11288.70 72.81 57209.20 88888.00 2014-10-19 15:21:19.908 292 11288.68 72.79 57209.26 88888.00 2014-10-19 15:21:20.408 292 11288.70 72.78 57209.19 88888.00 2014-10-19 15:21:20.908 292 11288.70 72.80 57209.17 88888.00 2014-10-19 15:21:21.408 292 11288.71 72.84 57209.23 88888.00 2014-10-19 15:21:21.908 292 11288.70 72.85 57209.32 88888.00 2014-10-19 15:21:22.408 292 11288.71 72.83 57209.38 88888.00 2014-10-19 15:21:22.908 292 11288.73 72.86 57209.36 88888.00 2014-10-19 15:21:23.408 292 11288.73 72.87 57209.34 88888.00 2014-10-19 15:21:23.908 292 11288.72 72.83 57209.38 88888.00 2014-10-19 15:21:24.408 292 11288.73 72.83 57209.47 88888.00 2014-10-19 15:21:24.908 292 11288.76 72.85 57209.48 88888.00 2014-10-19 15:21:25.408 292 11288.78 72.79 57209.46 88888.00 2014-10-19 15:21:25.908 292 11288.78 72.77 57209.45 88888.00 2014-10-19 15:21:26.408 292 11288.71 72.77 57209.46 88888.00 2014-10-19 15:21:26.908 292 11288.75 72.78 57209.47 88888.00 2014-10-19 15:21:27.408 292 11288.78 72.79 57209.49 88888.00 2014-10-19 15:21:27.908 292 11288.83 72.78 57209.52 88888.00 2014-10-19 15:21:28.408 292 11288.80 72.77 57209.51 88888.00 2014-10-19 15:21:28.908 292 11288.77 72.83 57209.51 88888.00 2014-10-19 15:21:29.408 292 11288.76 72.86 57209.52 88888.00 2014-10-19 15:21:29.908 292 11288.72 72.86 57209.56 88888.00 2014-10-19 15:21:30.408 292 11288.68 72.85 57209.60 88888.00 2014-10-19 15:21:30.908 292 11288.72 72.85 57209.58 88888.00 2014-10-19 15:21:31.408 292 11288.75 72.88 57209.55 88888.00 2014-10-19 15:21:31.908 292 11288.75 72.87 57209.59 88888.00 2014-10-19 15:21:32.408 292 11288.77 72.80 57209.64 88888.00 2014-10-19 15:21:32.908 292 11288.79 72.81 57209.66 88888.00 2014-10-19 15:21:33.408 292 11288.78 72.83 57209.72 88888.00 2014-10-19 15:21:33.908 292 11288.73 72.83 57209.77 88888.00 2014-10-19 15:21:34.408 292 11288.79 72.81 57209.75 88888.00 2014-10-19 15:21:34.908 292 11288.80 72.83 57209.84 88888.00 2014-10-19 15:21:35.408 292 11288.78 72.83 57209.84 88888.00 2014-10-19 15:21:35.908 292 11288.80 72.81 57209.80 88888.00 2014-10-19 15:21:36.408 292 11288.82 72.81 57209.81 88888.00 2014-10-19 15:21:36.908 292 11288.80 72.73 57209.81 88888.00 2014-10-19 15:21:37.408 292 11288.82 72.72 57209.79 88888.00 2014-10-19 15:21:37.908 292 11288.77 72.81 57209.81 88888.00 2014-10-19 15:21:38.408 292 11288.79 72.77 57209.86 88888.00 2014-10-19 15:21:38.908 292 11288.76 72.74 57209.90 88888.00 2014-10-19 15:21:39.408 292 11288.77 72.79 57209.92 88888.00 2014-10-19 15:21:39.908 292 11288.77 72.75 57209.98 88888.00 2014-10-19 15:21:40.408 292 11288.72 72.75 57210.03 88888.00 2014-10-19 15:21:40.908 292 11288.71 72.74 57210.02 88888.00 2014-10-19 15:21:41.408 292 11288.71 72.73 57210.03 88888.00 2014-10-19 15:21:41.908 292 11288.70 72.75 57210.06 88888.00 2014-10-19 15:21:42.408 292 11288.66 72.77 57210.13 88888.00 2014-10-19 15:21:42.908 292 11288.66 72.77 57210.13 88888.00 2014-10-19 15:21:43.408 292 11288.65 72.77 57210.15 88888.00 2014-10-19 15:21:43.908 292 11288.63 72.77 57210.24 88888.00 2014-10-19 15:21:44.408 292 11288.64 72.75 57210.31 88888.00 2014-10-19 15:21:44.908 292 11288.68 72.75 57210.32 88888.00 2014-10-19 15:21:45.408 292 11288.68 72.77 57210.37 88888.00 2014-10-19 15:21:45.908 292 11288.62 72.77 57210.39 88888.00 2014-10-19 15:21:46.408 292 11288.63 72.74 57210.38 88888.00 2014-10-19 15:21:46.908 292 11288.64 72.77 57210.47 88888.00 2014-10-19 15:21:47.408 292 11288.63 72.81 57210.69 88888.00 2014-10-19 15:21:47.908 292 11288.62 72.83 57210.78 88888.00 2014-10-19 15:21:48.408 292 11288.62 72.79 57210.82 88888.00 2014-10-19 15:21:48.908 292 11288.63 72.78 57210.90 88888.00 2014-10-19 15:21:49.408 292 11288.64 72.81 57210.89 88888.00 2014-10-19 15:21:49.908 292 11288.56 72.83 57210.89 88888.00 2014-10-19 15:21:50.408 292 11288.56 72.83 57210.94 88888.00 2014-10-19 15:21:50.908 292 11288.57 72.83 57210.93 88888.00 2014-10-19 15:21:51.408 292 11288.61 72.83 57210.95 88888.00 2014-10-19 15:21:51.908 292 11288.57 72.79 57211.02 88888.00 2014-10-19 15:21:52.408 292 11288.55 72.81 57211.00 88888.00 2014-10-19 15:21:52.908 292 11288.55 72.83 57211.07 88888.00 2014-10-19 15:21:53.408 292 11288.52 72.83 57211.13 88888.00 2014-10-19 15:21:53.908 292 11288.52 72.83 57211.20 88888.00 2014-10-19 15:21:54.408 292 11288.52 72.83 57211.26 88888.00 2014-10-19 15:21:54.908 292 11288.50 72.81 57211.26 88888.00 2014-10-19 15:21:55.408 292 11288.50 72.86 57211.25 88888.00 2014-10-19 15:21:55.908 292 11288.50 72.86 57211.28 88888.00 2014-10-19 15:21:56.408 292 11288.52 72.84 57211.24 88888.00 2014-10-19 15:21:56.908 292 11288.52 72.83 57211.08 88888.00 2014-10-19 15:21:57.408 292 11288.52 72.81 57211.13 88888.00 2014-10-19 15:21:57.908 292 11288.50 72.81 57211.25 88888.00 2014-10-19 15:21:58.408 292 11288.48 72.85 57211.45 88888.00 2014-10-19 15:21:58.908 292 11288.48 72.84 57211.47 88888.00 2014-10-19 15:21:59.408 292 11288.52 72.84 57211.52 88888.00 2014-10-19 15:21:59.908 292 11288.52 72.87 57211.63 88888.00 2014-10-19 15:22:00.408 292 11288.57 72.87 57211.64 88888.00 2014-10-19 15:22:00.908 292 11288.59 72.91 57211.69 88888.00 2014-10-19 15:22:01.408 292 11288.56 72.95 57211.72 88888.00 2014-10-19 15:22:01.908 292 11288.54 72.93 57211.76 88888.00 2014-10-19 15:22:02.408 292 11288.58 72.94 57211.78 88888.00 2014-10-19 15:22:02.908 292 11288.56 72.94 57211.82 88888.00 2014-10-19 15:22:03.408 292 11288.55 72.99 57211.95 88888.00 2014-10-19 15:22:03.908 292 11288.56 72.98 57211.99 88888.00 2014-10-19 15:22:04.408 292 11288.59 73.00 57211.97 88888.00 2014-10-19 15:22:04.908 292 11288.59 72.97 57211.95 88888.00 2014-10-19 15:22:05.408 292 11288.62 72.94 57212.04 88888.00 2014-10-19 15:22:05.908 292 11288.58 73.00 57212.04 88888.00 2014-10-19 15:22:06.408 292 11288.61 73.05 57212.05 88888.00 2014-10-19 15:22:06.908 292 11288.63 73.12 57212.17 88888.00 2014-10-19 15:22:07.408 292 11288.62 73.13 57212.29 88888.00 2014-10-19 15:22:07.908 292 11288.58 73.18 57212.31 88888.00 2014-10-19 15:22:08.408 292 11288.62 73.22 57212.37 88888.00 2014-10-19 15:22:08.908 292 11288.59 73.22 57212.38 88888.00 2014-10-19 15:22:09.408 292 11288.57 73.24 57212.43 88888.00 2014-10-19 15:22:09.908 292 11288.62 73.26 57212.50 88888.00 2014-10-19 15:22:10.408 292 11288.65 73.29 57212.59 88888.00 2014-10-19 15:22:10.908 292 11288.64 73.28 57212.59 88888.00 2014-10-19 15:22:11.408 292 11288.65 73.29 57212.67 88888.00 2014-10-19 15:22:11.908 292 11288.63 73.29 57212.66 88888.00 2014-10-19 15:22:12.408 292 11288.61 73.31 57212.64 88888.00 2014-10-19 15:22:12.908 292 11288.59 73.38 57212.51 88888.00 2014-10-19 15:22:13.408 292 11288.66 73.41 57212.49 88888.00 2014-10-19 15:22:13.908 292 11288.71 73.41 57212.47 88888.00 2014-10-19 15:22:14.408 292 11288.69 73.43 57212.56 88888.00 2014-10-19 15:22:14.908 292 11288.69 73.39 57212.63 88888.00 2014-10-19 15:22:15.408 292 11288.73 73.48 57212.64 88888.00 2014-10-19 15:22:15.908 292 11288.78 73.51 57212.75 88888.00 2014-10-19 15:22:16.408 292 11288.79 73.52 57212.94 88888.00 2014-10-19 15:22:16.908 292 11288.72 73.51 57213.01 88888.00 2014-10-19 15:22:17.408 292 11288.73 73.54 57213.05 88888.00 2014-10-19 15:22:17.908 292 11288.75 73.52 57213.06 88888.00 2014-10-19 15:22:18.408 292 11288.77 73.53 57213.08 88888.00 2014-10-19 15:22:18.908 292 11288.80 73.52 57213.18 88888.00 2014-10-19 15:22:19.408 292 11288.78 73.55 57213.17 88888.00 2014-10-19 15:22:19.908 292 11288.77 73.58 57213.19 88888.00 2014-10-19 15:22:20.408 292 11288.73 73.59 57213.24 88888.00 2014-10-19 15:22:20.908 292 11288.70 73.60 57213.24 88888.00 2014-10-19 15:22:21.408 292 11288.71 73.62 57213.19 88888.00 2014-10-19 15:22:21.908 292 11288.71 73.65 57213.32 88888.00 2014-10-19 15:22:22.408 292 11288.71 73.65 57213.31 88888.00 2014-10-19 15:22:22.908 292 11288.75 73.62 57213.34 88888.00 2014-10-19 15:22:23.408 292 11288.78 73.61 57213.37 88888.00 2014-10-19 15:22:23.908 292 11288.71 73.67 57213.34 88888.00 2014-10-19 15:22:24.408 292 11288.69 73.68 57213.38 88888.00 2014-10-19 15:22:24.908 292 11288.66 73.65 57213.36 88888.00 2014-10-19 15:22:25.408 292 11288.66 73.66 57213.38 88888.00 2014-10-19 15:22:25.908 292 11288.68 73.67 57213.43 88888.00 2014-10-19 15:22:26.408 292 11288.65 73.68 57213.46 88888.00 2014-10-19 15:22:26.908 292 11288.70 73.68 57213.46 88888.00 2014-10-19 15:22:27.408 292 11288.71 73.69 57213.44 88888.00 2014-10-19 15:22:27.908 292 11288.71 73.73 57213.45 88888.00 2014-10-19 15:22:28.408 292 11288.66 73.80 57213.50 88888.00 2014-10-19 15:22:28.908 292 11288.64 73.79 57213.47 88888.00 2014-10-19 15:22:29.408 292 11288.64 73.80 57213.41 88888.00 2014-10-19 15:22:29.908 292 11288.62 73.81 57213.39 88888.00 2014-10-19 15:22:30.408 292 11288.64 73.76 57213.41 88888.00 2014-10-19 15:22:30.908 292 11288.62 73.73 57213.40 88888.00 2014-10-19 15:22:31.408 292 11288.59 73.75 57213.40 88888.00 2014-10-19 15:22:31.908 292 11288.58 73.73 57213.45 88888.00 2014-10-19 15:22:32.408 292 11288.54 73.72 57213.47 88888.00 2014-10-19 15:22:32.908 292 11288.54 73.76 57213.45 88888.00 2014-10-19 15:22:33.408 292 11288.54 73.72 57213.46 88888.00 2014-10-19 15:22:33.908 292 11288.56 73.72 57213.52 88888.00 2014-10-19 15:22:34.408 292 11288.54 73.73 57213.50 88888.00 2014-10-19 15:22:34.908 292 11288.50 73.73 57213.41 88888.00 2014-10-19 15:22:35.408 292 11288.50 73.72 57213.38 88888.00 2014-10-19 15:22:35.908 292 11288.51 73.74 57213.30 88888.00 2014-10-19 15:22:36.408 292 11288.50 73.68 57213.27 88888.00 2014-10-19 15:22:36.908 292 11288.47 73.70 57213.30 88888.00 2014-10-19 15:22:37.408 292 11288.48 73.69 57213.30 88888.00 2014-10-19 15:22:37.908 292 11288.48 73.69 57213.30 88888.00 2014-10-19 15:22:38.408 292 11288.43 73.63 57213.26 88888.00 2014-10-19 15:22:38.908 292 11288.44 73.61 57213.23 88888.00 2014-10-19 15:22:39.408 292 11288.43 73.60 57213.17 88888.00 2014-10-19 15:22:39.908 292 11288.42 73.63 57213.14 88888.00 2014-10-19 15:22:40.408 292 11288.44 73.68 57213.11 88888.00 2014-10-19 15:22:40.908 292 11288.44 73.65 57213.07 88888.00 2014-10-19 15:22:41.408 292 11288.48 73.61 57212.95 88888.00 2014-10-19 15:22:41.908 292 11288.45 73.60 57212.98 88888.00 2014-10-19 15:22:42.408 292 11288.45 73.61 57212.94 88888.00 2014-10-19 15:22:42.908 292 11288.50 73.61 57212.99 88888.00 2014-10-19 15:22:43.408 292 11288.55 73.59 57212.94 88888.00 2014-10-19 15:22:43.908 292 11288.54 73.59 57212.95 88888.00 2014-10-19 15:22:44.408 292 11288.55 73.61 57213.00 88888.00 2014-10-19 15:22:44.908 292 11288.51 73.60 57212.91 88888.00 2014-10-19 15:22:45.408 292 11288.51 73.62 57212.85 88888.00 2014-10-19 15:22:45.908 292 11288.55 73.65 57212.82 88888.00 2014-10-19 15:22:46.408 292 11288.61 73.65 57212.85 88888.00 2014-10-19 15:22:46.908 292 11288.59 73.65 57212.81 88888.00 2014-10-19 15:22:47.408 292 11288.61 73.62 57212.74 88888.00 2014-10-19 15:22:47.908 292 11288.59 73.63 57212.68 88888.00 2014-10-19 15:22:48.408 292 11288.65 73.63 57212.68 88888.00 2014-10-19 15:22:48.908 292 11288.65 73.66 57212.69 88888.00 2014-10-19 15:22:49.408 292 11288.63 73.65 57212.70 88888.00 2014-10-19 15:22:49.908 292 11288.65 73.68 57212.72 88888.00 2014-10-19 15:22:50.408 292 11288.66 73.66 57212.72 88888.00 2014-10-19 15:22:50.908 292 11288.71 73.66 57212.70 88888.00 2014-10-19 15:22:51.408 292 11288.72 73.61 57212.64 88888.00 2014-10-19 15:22:51.908 292 11288.77 73.63 57212.68 88888.00 2014-10-19 15:22:52.408 292 11288.69 73.70 57212.68 88888.00 2014-10-19 15:22:52.908 292 11288.76 73.74 57212.61 88888.00 2014-10-19 15:22:53.408 292 11288.78 73.73 57212.54 88888.00 2014-10-19 15:22:53.908 292 11288.73 73.69 57212.55 88888.00 2014-10-19 15:22:54.408 292 11288.75 73.72 57212.56 88888.00 2014-10-19 15:22:54.908 292 11288.83 73.70 57212.62 88888.00 2014-10-19 15:22:55.408 292 11288.84 73.73 57212.66 88888.00 2014-10-19 15:22:55.908 292 11288.83 73.68 57212.69 88888.00 2014-10-19 15:22:56.408 292 11288.83 73.70 57212.79 88888.00 2014-10-19 15:22:56.908 292 11288.86 73.67 57212.73 88888.00 2014-10-19 15:22:57.408 292 11288.89 73.62 57212.74 88888.00 2014-10-19 15:22:57.908 292 11288.87 73.62 57212.72 88888.00 2014-10-19 15:22:58.408 292 11288.92 73.68 57212.75 88888.00 2014-10-19 15:22:58.908 292 11288.92 73.65 57212.74 88888.00 2014-10-19 15:22:59.408 292 11288.93 73.61 57212.78 88888.00 2014-10-19 15:22:59.908 292 11288.94 73.65 57212.82 88888.00 2014-10-19 15:23:00.408 292 11288.91 73.73 57212.76 88888.00 2014-10-19 15:23:00.908 292 11288.93 73.75 57212.79 88888.00 2014-10-19 15:23:01.408 292 11288.94 73.73 57212.81 88888.00 2014-10-19 15:23:01.908 292 11288.96 73.70 57212.80 88888.00 2014-10-19 15:23:02.408 292 11288.91 73.68 57212.78 88888.00 2014-10-19 15:23:02.908 292 11288.90 73.66 57212.82 88888.00 2014-10-19 15:23:03.408 292 11288.93 73.68 57212.87 88888.00 2014-10-19 15:23:03.908 292 11288.96 73.70 57212.88 88888.00 2014-10-19 15:23:04.408 292 11288.94 73.69 57212.94 88888.00 2014-10-19 15:23:04.908 292 11288.97 73.68 57212.96 88888.00 2014-10-19 15:23:05.408 292 11288.98 73.69 57212.93 88888.00 2014-10-19 15:23:05.908 292 11288.96 73.75 57212.93 88888.00 2014-10-19 15:23:06.408 292 11289.00 73.74 57212.96 88888.00 2014-10-19 15:23:06.908 292 11289.00 73.74 57212.98 88888.00 2014-10-19 15:23:07.408 292 11288.96 73.73 57213.00 88888.00 2014-10-19 15:23:07.908 292 11288.97 73.77 57212.96 88888.00 2014-10-19 15:23:08.408 292 11289.01 73.80 57213.04 88888.00 2014-10-19 15:23:08.908 292 11288.99 73.88 57213.05 88888.00 2014-10-19 15:23:09.408 292 11289.04 73.92 57213.01 88888.00 2014-10-19 15:23:09.908 292 11289.05 73.88 57213.05 88888.00 2014-10-19 15:23:10.408 292 11289.05 73.87 57213.06 88888.00 2014-10-19 15:23:10.908 292 11289.01 73.88 57213.12 88888.00 2014-10-19 15:23:11.408 292 11288.99 73.88 57213.14 88888.00 2014-10-19 15:23:11.908 292 11288.97 73.87 57213.12 88888.00 2014-10-19 15:23:12.408 292 11289.04 73.92 57213.08 88888.00 2014-10-19 15:23:12.908 292 11288.99 73.94 57213.14 88888.00 2014-10-19 15:23:13.408 292 11288.99 73.92 57213.18 88888.00 2014-10-19 15:23:13.908 292 11288.99 73.93 57213.14 88888.00 2014-10-19 15:23:14.408 292 11288.98 73.93 57213.12 88888.00 2014-10-19 15:23:14.908 292 11288.96 73.95 57213.09 88888.00 2014-10-19 15:23:15.408 292 11288.96 73.95 57213.07 88888.00 2014-10-19 15:23:15.908 292 11288.93 73.97 57213.11 88888.00 2014-10-19 15:23:16.408 292 11288.90 73.96 57213.13 88888.00 2014-10-19 15:23:16.908 292 11288.94 73.96 57213.11 88888.00 2014-10-19 15:23:17.408 292 11288.97 73.97 57213.09 88888.00 2014-10-19 15:23:17.908 292 11288.99 74.02 57213.11 88888.00 2014-10-19 15:23:18.408 292 11288.98 74.07 57213.09 88888.00 2014-10-19 15:23:18.908 292 11288.97 74.04 57213.07 88888.00 2014-10-19 15:23:19.408 292 11288.99 74.00 57213.07 88888.00 2014-10-19 15:23:19.908 292 11288.99 74.01 57213.08 88888.00 2014-10-19 15:23:20.408 292 11289.00 74.02 57213.11 88888.00 2014-10-19 15:23:20.908 292 11288.99 74.07 57213.14 88888.00 2014-10-19 15:23:21.408 292 11288.99 74.02 57213.24 88888.00 2014-10-19 15:23:21.908 292 11289.01 73.99 57213.24 88888.00 2014-10-19 15:23:22.408 292 11289.00 74.06 57213.20 88888.00 2014-10-19 15:23:22.908 292 11288.99 74.04 57213.17 88888.00 2014-10-19 15:23:23.408 292 11288.98 74.03 57213.12 88888.00 2014-10-19 15:23:23.908 292 11289.01 74.04 57213.11 88888.00 2014-10-19 15:23:24.408 292 11289.03 74.04 57213.14 88888.00 2014-10-19 15:23:24.908 292 11289.05 74.10 57213.09 88888.00 2014-10-19 15:23:25.408 292 11289.08 74.13 57213.02 88888.00 2014-10-19 15:23:25.908 292 11289.11 74.15 57212.95 88888.00 2014-10-19 15:23:26.408 292 11289.12 74.13 57212.95 88888.00 2014-10-19 15:23:26.908 292 11289.11 74.14 57212.87 88888.00 2014-10-19 15:23:27.408 292 11289.12 74.13 57212.82 88888.00 2014-10-19 15:23:27.908 292 11289.11 74.13 57212.86 88888.00 2014-10-19 15:23:28.408 292 11289.08 74.14 57212.86 88888.00 2014-10-19 15:23:28.908 292 11289.11 74.15 57212.88 88888.00 2014-10-19 15:23:29.408 292 11289.07 74.13 57212.88 88888.00 2014-10-19 15:23:29.908 292 11289.08 74.17 57212.80 88888.00 2014-10-19 15:23:30.408 292 11289.12 74.22 57212.74 88888.00 2014-10-19 15:23:30.908 292 11289.13 74.23 57212.74 88888.00 2014-10-19 15:23:31.408 292 11289.14 74.22 57212.75 88888.00 2014-10-19 15:23:31.908 292 11289.15 74.22 57212.75 88888.00 2014-10-19 15:23:32.408 292 11289.15 74.24 57212.76 88888.00 2014-10-19 15:23:32.908 292 11289.19 74.31 57212.81 88888.00 2014-10-19 15:23:33.408 292 11289.17 74.35 57212.76 88888.00 2014-10-19 15:23:33.908 292 11289.14 74.35 57212.79 88888.00 2014-10-19 15:23:34.408 292 11289.13 74.34 57212.53 88888.00 2014-10-19 15:23:34.908 292 11289.17 74.37 57212.21 88888.00 2014-10-19 15:23:35.408 292 11289.21 74.42 57212.16 88888.00 2014-10-19 15:23:35.908 292 11289.22 74.42 57212.40 88888.00 2014-10-19 15:23:36.408 292 11289.21 74.35 57212.60 88888.00 2014-10-19 15:23:36.908 292 11289.27 74.42 57212.81 88888.00 2014-10-19 15:23:37.408 292 11289.28 74.42 57212.85 88888.00 2014-10-19 15:23:37.908 292 11289.29 74.42 57212.86 88888.00 2014-10-19 15:23:38.408 292 11289.27 74.42 57212.83 88888.00 2014-10-19 15:23:38.908 292 11289.28 74.42 57212.80 88888.00 2014-10-19 15:23:39.408 292 11289.28 74.42 57212.81 88888.00 2014-10-19 15:23:39.908 292 11289.29 74.42 57212.83 88888.00 2014-10-19 15:23:40.408 292 11289.25 74.42 57212.83 88888.00 2014-10-19 15:23:40.908 292 11289.24 74.44 57212.86 88888.00 2014-10-19 15:23:41.408 292 11289.27 74.44 57212.80 88888.00 2014-10-19 15:23:41.908 292 11289.32 74.47 57212.79 88888.00 2014-10-19 15:23:42.408 292 11289.32 74.48 57212.79 88888.00 2014-10-19 15:23:42.908 292 11289.31 74.48 57212.76 88888.00 2014-10-19 15:23:43.408 292 11289.32 74.48 57212.69 88888.00 2014-10-19 15:23:43.908 292 11289.34 74.50 57212.67 88888.00 2014-10-19 15:23:44.408 292 11289.38 74.53 57212.64 88888.00 2014-10-19 15:23:44.908 292 11289.40 74.56 57212.61 88888.00 2014-10-19 15:23:45.408 292 11289.39 74.58 57212.63 88888.00 2014-10-19 15:23:45.908 292 11289.38 74.61 57212.67 88888.00 2014-10-19 15:23:46.408 292 11289.38 74.63 57212.64 88888.00 2014-10-19 15:23:46.908 292 11289.41 74.68 57212.63 88888.00 2014-10-19 15:23:47.408 292 11289.46 74.72 57212.62 88888.00 2014-10-19 15:23:47.908 292 11289.45 74.70 57212.51 88888.00 2014-10-19 15:23:48.408 292 11289.46 74.72 57212.50 88888.00 2014-10-19 15:23:48.908 292 11289.47 74.72 57212.53 88888.00 2014-10-19 15:23:49.408 292 11289.47 74.72 57212.53 88888.00 2014-10-19 15:23:49.908 292 11289.46 74.75 57212.48 88888.00 2014-10-19 15:23:50.408 292 11289.47 74.83 57212.50 88888.00 2014-10-19 15:23:50.908 292 11289.52 74.89 57212.56 88888.00 2014-10-19 15:23:51.408 292 11289.53 74.90 57212.59 88888.00 2014-10-19 15:23:51.908 292 11289.53 74.90 57212.61 88888.00 2014-10-19 15:23:52.408 292 11289.52 74.87 57212.61 88888.00 2014-10-19 15:23:52.908 292 11289.52 74.90 57212.57 88888.00 2014-10-19 15:23:53.408 292 11289.55 74.90 57212.49 88888.00 2014-10-19 15:23:53.908 292 11289.52 74.89 57212.44 88888.00 2014-10-19 15:23:54.408 292 11289.56 74.95 57212.43 88888.00 2014-10-19 15:23:54.908 292 11289.56 74.97 57212.44 88888.00 2014-10-19 15:23:55.408 292 11289.54 74.96 57212.43 88888.00 2014-10-19 15:23:55.908 292 11289.56 74.97 57212.43 88888.00 2014-10-19 15:23:56.408 292 11289.55 74.99 57212.38 88888.00 2014-10-19 15:23:56.908 292 11289.55 74.98 57212.41 88888.00 2014-10-19 15:23:57.408 292 11289.56 75.06 57212.46 88888.00 2014-10-19 15:23:57.908 292 11289.60 75.05 57212.42 88888.00 2014-10-19 15:23:58.408 292 11289.63 75.02 57212.38 88888.00 2014-10-19 15:23:58.908 292 11289.66 75.08 57212.41 88888.00 2014-10-19 15:23:59.408 292 11289.65 75.04 57212.44 88888.00 2014-10-19 15:23:59.908 292 11289.66 75.06 57212.48 88888.00 2014-10-19 15:24:00.408 292 11289.66 75.10 57212.46 88888.00 2014-10-19 15:24:00.908 292 11289.61 75.08 57212.38 88888.00 2014-10-19 15:24:01.408 292 11289.60 75.06 57212.31 88888.00 2014-10-19 15:24:01.908 292 11289.62 75.03 57212.28 88888.00 2014-10-19 15:24:02.408 292 11289.65 75.08 57212.35 88888.00 2014-10-19 15:24:02.908 292 11289.60 75.08 57212.17 88888.00 2014-10-19 15:24:03.408 292 11289.59 75.06 57212.01 88888.00 2014-10-19 15:24:03.908 292 11289.60 75.09 57211.99 88888.00 2014-10-19 15:24:04.408 292 11289.59 75.12 57212.01 88888.00 2014-10-19 15:24:04.908 292 11289.60 75.13 57212.04 88888.00 2014-10-19 15:24:05.408 292 11289.59 75.16 57212.02 88888.00 2014-10-19 15:24:05.908 292 11289.59 75.17 57212.03 88888.00 2014-10-19 15:24:06.408 292 11289.60 75.21 57212.08 88888.00 2014-10-19 15:24:06.908 292 11289.63 75.21 57212.04 88888.00 2014-10-19 15:24:07.408 292 11289.67 75.21 57212.04 88888.00 2014-10-19 15:24:07.908 292 11289.66 75.18 57212.06 88888.00 2014-10-19 15:24:08.408 292 11289.67 75.19 57212.21 88888.00 2014-10-19 15:24:08.908 292 11289.68 75.18 57212.22 88888.00 2014-10-19 15:24:09.408 292 11289.63 75.23 57212.21 88888.00 2014-10-19 15:24:09.908 292 11289.65 75.22 57212.17 88888.00 2014-10-19 15:24:10.408 292 11289.62 75.21 57212.12 88888.00 2014-10-19 15:24:10.908 292 11289.62 75.26 57212.21 88888.00 2014-10-19 15:24:11.408 292 11289.59 75.25 57212.19 88888.00 2014-10-19 15:24:11.908 292 11289.55 75.30 57212.15 88888.00 2014-10-19 15:24:12.408 292 11289.60 75.36 57212.11 88888.00 2014-10-19 15:24:12.908 292 11289.63 75.40 57212.16 88888.00 2014-10-19 15:24:13.408 292 11289.65 75.40 57212.16 88888.00 2014-10-19 15:24:13.908 292 11289.58 75.42 57212.12 88888.00 2014-10-19 15:24:14.408 292 11289.63 75.44 57212.14 88888.00 2014-10-19 15:24:14.908 292 11289.62 75.42 57212.19 88888.00 2014-10-19 15:24:15.408 292 11289.61 75.42 57212.22 88888.00 2014-10-19 15:24:15.908 292 11289.62 75.42 57212.22 88888.00 2014-10-19 15:24:16.408 292 11289.65 75.44 57212.17 88888.00 2014-10-19 15:24:16.908 292 11289.63 75.46 57212.19 88888.00 2014-10-19 15:24:17.408 292 11289.61 75.50 57212.21 88888.00 2014-10-19 15:24:17.908 292 11289.62 75.46 57212.23 88888.00 2014-10-19 15:24:18.408 292 11289.63 75.50 57212.22 88888.00 2014-10-19 15:24:18.908 292 11289.65 75.50 57212.18 88888.00 2014-10-19 15:24:19.408 292 11289.63 75.47 57212.19 88888.00 2014-10-19 15:24:19.908 292 11289.60 75.51 57212.23 88888.00 2014-10-19 15:24:20.408 292 11289.61 75.55 57212.24 88888.00 2014-10-19 15:24:20.908 292 11289.58 75.55 57212.25 88888.00 2014-10-19 15:24:21.408 292 11289.55 75.53 57212.28 88888.00 2014-10-19 15:24:21.908 292 11289.58 75.56 57212.28 88888.00 2014-10-19 15:24:22.408 292 11289.60 75.56 57212.28 88888.00 2014-10-19 15:24:22.908 292 11289.60 75.64 57212.25 88888.00 2014-10-19 15:24:23.408 292 11289.63 75.65 57212.25 88888.00 2014-10-19 15:24:23.908 292 11289.63 75.64 57212.31 88888.00 2014-10-19 15:24:24.408 292 11289.66 75.69 57212.35 88888.00 2014-10-19 15:24:24.908 292 11289.65 75.67 57212.32 88888.00 2014-10-19 15:24:25.408 292 11289.65 75.67 57212.31 88888.00 2014-10-19 15:24:25.908 292 11289.55 75.73 57212.34 88888.00 2014-10-19 15:24:26.408 292 11289.58 75.78 57212.41 88888.00 2014-10-19 15:24:26.908 292 11289.59 75.84 57212.46 88888.00 2014-10-19 15:24:27.408 292 11289.59 75.87 57212.41 88888.00 2014-10-19 15:24:27.908 292 11289.54 75.89 57212.42 88888.00 2014-10-19 15:24:28.408 292 11289.50 75.92 57212.50 88888.00 2014-10-19 15:24:28.908 292 11289.50 75.94 57212.51 88888.00 2014-10-19 15:24:29.409 292 11289.49 76.03 57212.48 88888.00 2014-10-19 15:24:29.909 292 11289.50 75.98 57212.51 88888.00 2014-10-19 15:24:30.409 292 11289.55 75.98 57212.54 88888.00 2014-10-19 15:24:30.909 292 11289.58 76.01 57212.53 88888.00 2014-10-19 15:24:31.409 292 11289.54 76.04 57212.53 88888.00 2014-10-19 15:24:31.909 292 11289.55 76.01 57212.54 88888.00 2014-10-19 15:24:32.409 292 11289.50 76.08 57212.60 88888.00 2014-10-19 15:24:32.909 292 11289.52 76.08 57212.66 88888.00 2014-10-19 15:24:33.409 292 11289.55 76.11 57212.68 88888.00 2014-10-19 15:24:33.909 292 11289.53 76.12 57212.67 88888.00 2014-10-19 15:24:34.409 292 11289.50 76.12 57212.70 88888.00 2014-10-19 15:24:34.909 292 11289.47 76.13 57212.76 88888.00 2014-10-19 15:24:35.409 292 11289.49 76.19 57212.82 88888.00 2014-10-19 15:24:35.909 292 11289.49 76.21 57212.88 88888.00 2014-10-19 15:24:36.409 292 11289.46 76.23 57212.86 88888.00 2014-10-19 15:24:36.909 292 11289.49 76.24 57212.87 88888.00 2014-10-19 15:24:37.409 292 11289.53 76.32 57212.93 88888.00 2014-10-19 15:24:37.909 292 11289.48 76.37 57212.96 88888.00 2014-10-19 15:24:38.409 292 11289.43 76.40 57212.96 88888.00 2014-10-19 15:24:38.909 292 11289.41 76.46 57212.96 88888.00 2014-10-19 15:24:39.409 292 11289.41 76.48 57212.96 88888.00 2014-10-19 15:24:39.909 292 11289.43 76.47 57213.06 88888.00 2014-10-19 15:24:40.409 292 11289.39 76.45 57213.12 88888.00 2014-10-19 15:24:40.909 292 11289.34 76.47 57213.11 88888.00 2014-10-19 15:24:41.409 292 11289.34 76.49 57213.12 88888.00 2014-10-19 15:24:41.909 292 11289.35 76.54 57213.11 88888.00 2014-10-19 15:24:42.409 292 11289.36 76.55 57213.13 88888.00 2014-10-19 15:24:42.909 292 11289.27 76.54 57213.21 88888.00 2014-10-19 15:24:43.409 292 11289.28 76.57 57213.20 88888.00 2014-10-19 15:24:43.909 292 11289.32 76.58 57213.20 88888.00 2014-10-19 15:24:44.409 292 11289.31 76.66 57213.21 88888.00 2014-10-19 15:24:44.909 292 11289.34 76.74 57213.21 88888.00 2014-10-19 15:24:45.409 292 11289.32 76.80 57213.24 88888.00 2014-10-19 15:24:45.909 292 11289.26 76.76 57213.24 88888.00 2014-10-19 15:24:46.409 292 11289.22 76.78 57213.20 88888.00 2014-10-19 15:24:46.909 292 11289.20 76.81 57213.30 88888.00 2014-10-19 15:24:47.409 292 11289.18 76.85 57213.39 88888.00 2014-10-19 15:24:47.909 292 11289.15 76.87 57213.40 88888.00 2014-10-19 15:24:48.409 292 11289.10 76.88 57213.37 88888.00 2014-10-19 15:24:48.909 292 11289.08 76.94 57213.39 88888.00 2014-10-19 15:24:49.409 292 11289.10 76.94 57213.40 88888.00 2014-10-19 15:24:49.909 292 11289.11 76.98 57213.39 88888.00 2014-10-19 15:24:50.409 292 11289.07 77.00 57213.37 88888.00 2014-10-19 15:24:50.909 292 11289.06 77.05 57213.38 88888.00 2014-10-19 15:24:51.409 292 11289.06 77.12 57213.32 88888.00 2014-10-19 15:24:51.909 292 11289.01 77.15 57213.24 88888.00 2014-10-19 15:24:52.409 292 11289.03 77.23 57213.26 88888.00 2014-10-19 15:24:52.909 292 11289.08 77.25 57213.26 88888.00 2014-10-19 15:24:53.409 292 11289.06 77.26 57213.27 88888.00 2014-10-19 15:24:53.909 292 11289.05 77.25 57213.24 88888.00 2014-10-19 15:24:54.409 292 11289.01 77.33 57213.26 88888.00 2014-10-19 15:24:54.909 292 11288.99 77.33 57213.32 88888.00 2014-10-19 15:24:55.409 292 11288.97 77.33 57213.37 88888.00 2014-10-19 15:24:55.909 292 11289.05 77.35 57213.39 88888.00 2014-10-19 15:24:56.409 292 11289.00 77.35 57213.33 88888.00 2014-10-19 15:24:56.909 292 11289.00 77.40 57213.37 88888.00 2014-10-19 15:24:57.409 292 11289.00 77.43 57213.33 88888.00 2014-10-19 15:24:57.909 292 11288.97 77.47 57213.33 88888.00 2014-10-19 15:24:58.409 292 11288.97 77.53 57213.32 88888.00 2014-10-19 15:24:58.909 292 11288.94 77.54 57213.32 88888.00 2014-10-19 15:24:59.409 292 11288.93 77.53 57213.17 88888.00 2014-10-19 15:24:59.909 292 11288.92 77.56 57213.08 88888.00 2014-10-19 15:25:00.409 292 11288.91 77.57 57213.02 88888.00 2014-10-19 15:25:00.909 292 11288.92 77.61 57212.98 88888.00 2014-10-19 15:25:01.409 292 11288.91 77.62 57212.91 88888.00 2014-10-19 15:25:01.909 292 11288.90 77.66 57212.91 88888.00 2014-10-19 15:25:02.409 292 11288.86 77.74 57212.87 88888.00 2014-10-19 15:25:02.909 292 11288.83 77.70 57213.01 88888.00 2014-10-19 15:25:03.409 292 11288.80 77.69 57213.11 88888.00 2014-10-19 15:25:03.909 292 11288.79 77.68 57213.09 88888.00 2014-10-19 15:25:04.409 292 11288.78 77.71 57213.04 88888.00 2014-10-19 15:25:04.909 292 11288.78 77.73 57212.98 88888.00 2014-10-19 15:25:05.409 292 11288.77 77.75 57213.02 88888.00 2014-10-19 15:25:05.909 292 11288.72 77.78 57213.01 88888.00 2014-10-19 15:25:06.409 292 11288.69 77.84 57212.98 88888.00 2014-10-19 15:25:06.909 292 11288.72 77.85 57212.91 88888.00 2014-10-19 15:25:07.409 292 11288.69 77.88 57212.88 88888.00 2014-10-19 15:25:07.909 292 11288.63 77.90 57212.91 88888.00 2014-10-19 15:25:08.409 292 11288.59 77.97 57212.88 88888.00 2014-10-19 15:25:08.909 292 11288.59 78.03 57212.85 88888.00 2014-10-19 15:25:09.409 292 11288.61 78.03 57212.86 88888.00 2014-10-19 15:25:09.909 292 11288.55 78.05 57212.85 88888.00 2014-10-19 15:25:10.409 292 11288.52 78.08 57212.69 88888.00 2014-10-19 15:25:10.909 292 11288.51 78.10 57212.56 88888.00 2014-10-19 15:25:11.409 292 11288.49 78.11 57212.57 88888.00 2014-10-19 15:25:11.909 292 11288.43 78.14 57212.59 88888.00 2014-10-19 15:25:12.409 292 11288.41 78.15 57212.59 88888.00 2014-10-19 15:25:12.909 292 11288.41 78.21 57212.54 88888.00 2014-10-19 15:25:13.409 292 11288.34 78.23 57212.46 88888.00 2014-10-19 15:25:13.909 292 11288.33 78.19 57212.35 88888.00 2014-10-19 15:25:14.409 292 11288.24 78.18 57212.34 88888.00 2014-10-19 15:25:14.909 292 11288.19 78.18 57212.35 88888.00 2014-10-19 15:25:15.409 292 11288.16 78.21 57212.30 88888.00 2014-10-19 15:25:15.909 292 11288.14 78.22 57212.25 88888.00 2014-10-19 15:25:16.409 292 11288.11 78.29 57212.24 88888.00 2014-10-19 15:25:16.909 292 11288.10 78.30 57212.21 88888.00 2014-10-19 15:25:17.409 292 11288.04 78.34 57212.11 88888.00 2014-10-19 15:25:17.909 292 11288.03 78.30 57211.99 88888.00 2014-10-19 15:25:18.409 292 11288.00 78.22 57211.92 88888.00 2014-10-19 15:25:18.909 292 11287.96 78.19 57211.82 88888.00 2014-10-19 15:25:19.409 292 11287.92 78.19 57211.74 88888.00 2014-10-19 15:25:19.909 292 11287.88 78.24 57211.69 88888.00 2014-10-19 15:25:20.409 292 11287.83 78.26 57211.61 88888.00 2014-10-19 15:25:20.909 292 11287.82 78.30 57211.54 88888.00 2014-10-19 15:25:21.409 292 11287.82 78.31 57211.50 88888.00 2014-10-19 15:25:21.909 292 11287.78 78.32 57211.45 88888.00 2014-10-19 15:25:22.409 292 11287.76 78.32 57211.41 88888.00 2014-10-19 15:25:22.909 292 11287.75 78.31 57211.31 88888.00 2014-10-19 15:25:23.409 292 11287.67 78.31 57211.25 88888.00 2014-10-19 15:25:23.909 292 11287.64 78.35 57211.13 88888.00 2014-10-19 15:25:24.409 292 11287.61 78.38 57211.14 88888.00 2014-10-19 15:25:24.909 292 11287.54 78.39 57211.06 88888.00 2014-10-19 15:25:25.409 292 11287.53 78.38 57210.96 88888.00 2014-10-19 15:25:25.909 292 11287.50 78.39 57210.92 88888.00 2014-10-19 15:25:26.409 292 11287.47 78.41 57210.83 88888.00 2014-10-19 15:25:26.909 292 11287.46 78.37 57210.81 88888.00 2014-10-19 15:25:27.409 292 11287.43 78.38 57210.73 88888.00 2014-10-19 15:25:27.909 292 11287.41 78.38 57210.63 88888.00 2014-10-19 15:25:28.409 292 11287.39 78.36 57210.60 88888.00 2014-10-19 15:25:28.909 292 11287.39 78.39 57210.51 88888.00 2014-10-19 15:25:29.409 292 11287.34 78.43 57210.47 88888.00 2014-10-19 15:25:29.909 292 11287.31 78.43 57210.37 88888.00 2014-10-19 15:25:30.409 292 11287.31 78.44 57210.30 88888.00 2014-10-19 15:25:30.909 292 11287.29 78.48 57210.19 88888.00 2014-10-19 15:25:31.409 292 11287.25 78.50 57210.23 88888.00 2014-10-19 15:25:31.909 292 11287.18 78.49 57210.25 88888.00 2014-10-19 15:25:32.409 292 11287.15 78.46 57210.18 88888.00 2014-10-19 15:25:32.909 292 11287.13 78.55 57210.22 88888.00 2014-10-19 15:25:33.409 292 11287.13 78.56 57210.13 88888.00 2014-10-19 15:25:33.909 292 11287.11 78.55 57210.05 88888.00 2014-10-19 15:25:34.409 292 11287.10 78.55 57210.07 88888.00 2014-10-19 15:25:34.909 292 11287.08 78.57 57210.05 88888.00 2014-10-19 15:25:35.409 292 11287.09 78.62 57210.02 88888.00 2014-10-19 15:25:35.909 292 11287.08 78.66 57209.98 88888.00 2014-10-19 15:25:36.409 292 11287.04 78.69 57210.05 88888.00 2014-10-19 15:25:36.909 292 11287.03 78.69 57210.05 88888.00 2014-10-19 15:25:37.409 292 11287.04 78.69 57210.00 88888.00 2014-10-19 15:25:37.909 292 11287.03 78.75 57209.96 88888.00 2014-10-19 15:25:38.409 292 11287.04 78.78 57209.98 88888.00 2014-10-19 15:25:38.909 292 11287.03 78.79 57209.93 88888.00 2014-10-19 15:25:39.409 292 11287.03 78.79 57209.86 88888.00 2014-10-19 15:25:39.909 292 11287.03 78.83 57209.86 88888.00 2014-10-19 15:25:40.409 292 11287.01 78.86 57209.83 88888.00 2014-10-19 15:25:40.909 292 11286.97 78.83 57209.85 88888.00 2014-10-19 15:25:41.409 292 11286.94 78.85 57209.80 88888.00 2014-10-19 15:25:41.909 292 11286.94 78.89 57209.72 88888.00 2014-10-19 15:25:42.409 292 11286.92 78.91 57209.74 88888.00 2014-10-19 15:25:42.909 292 11286.95 78.92 57209.73 88888.00 2014-10-19 15:25:43.409 292 11286.97 78.97 57209.70 88888.00 2014-10-19 15:25:43.909 292 11286.99 79.03 57209.70 88888.00 2014-10-19 15:25:44.409 292 11286.97 79.05 57209.67 88888.00 2014-10-19 15:25:44.909 292 11286.95 79.05 57209.56 88888.00 2014-10-19 15:25:45.409 292 11286.92 79.07 57209.55 88888.00 2014-10-19 15:25:45.909 292 11286.94 79.14 57209.55 88888.00 2014-10-19 15:25:46.409 292 11286.96 79.13 57209.53 88888.00 2014-10-19 15:25:46.909 292 11286.99 79.17 57209.54 88888.00 2014-10-19 15:25:47.409 292 11286.98 79.14 57209.55 88888.00 2014-10-19 15:25:47.909 292 11286.97 79.13 57209.55 88888.00 2014-10-19 15:25:48.409 292 11286.97 79.11 57209.60 88888.00 2014-10-19 15:25:48.909 292 11286.97 79.16 57209.68 88888.00 2014-10-19 15:25:49.409 292 11286.98 79.17 57209.68 88888.00 2014-10-19 15:25:49.909 292 11286.99 79.21 57209.64 88888.00 2014-10-19 15:25:50.409 292 11287.03 79.26 57209.64 88888.00 2014-10-19 15:25:50.909 292 11287.03 79.36 57209.66 88888.00 2014-10-19 15:25:51.409 292 11287.04 79.38 57209.73 88888.00 2014-10-19 15:25:51.909 292 11287.05 79.44 57209.70 88888.00 2014-10-19 15:25:52.409 292 11287.13 79.45 57209.67 88888.00 2014-10-19 15:25:52.909 292 11287.16 79.48 57209.71 88888.00 2014-10-19 15:25:53.409 292 11287.17 79.50 57209.72 88888.00 2014-10-19 15:25:53.909 292 11287.15 79.54 57209.74 88888.00 2014-10-19 15:25:54.409 292 11287.15 79.61 57209.78 88888.00 2014-10-19 15:25:54.909 292 11287.16 79.66 57209.81 88888.00 2014-10-19 15:25:55.409 292 11287.17 79.70 57209.87 88888.00 2014-10-19 15:25:55.909 292 11287.18 79.75 57209.86 88888.00 2014-10-19 15:25:56.409 292 11287.16 79.80 57209.91 88888.00 2014-10-19 15:25:56.909 292 11287.15 79.85 57209.92 88888.00 2014-10-19 15:25:57.409 292 11287.18 79.87 57209.86 88888.00 2014-10-19 15:25:57.909 292 11287.17 79.91 57209.85 88888.00 2014-10-19 15:25:58.409 292 11287.13 79.98 57209.85 88888.00 2014-10-19 15:25:58.909 292 11287.12 80.04 57209.87 88888.00 2014-10-19 15:25:59.409 292 11287.11 80.07 57209.90 88888.00 2014-10-19 15:25:59.909 292 11287.12 80.14 57209.92 88888.00 2014-10-19 15:26:00.409 292 11287.11 80.19 57209.88 88888.00 2014-10-19 15:26:00.909 292 11287.11 80.22 57209.88 88888.00 2014-10-19 15:26:01.409 292 11287.08 80.23 57209.92 88888.00 2014-10-19 15:26:01.909 292 11287.09 80.23 57209.86 88888.00 2014-10-19 15:26:02.409 292 11287.09 80.26 57209.90 88888.00 2014-10-19 15:26:02.909 292 11287.09 80.29 57209.86 88888.00 2014-10-19 15:26:03.409 292 11287.12 80.36 57209.85 88888.00 2014-10-19 15:26:03.909 292 11287.09 80.39 57209.81 88888.00 2014-10-19 15:26:04.409 292 11287.08 80.42 57209.84 88888.00 2014-10-19 15:26:04.909 292 11287.04 80.45 57209.80 88888.00 2014-10-19 15:26:05.409 292 11287.01 80.45 57209.79 88888.00 2014-10-19 15:26:05.909 292 11287.03 80.46 57209.78 88888.00 2014-10-19 15:26:06.409 292 11286.99 80.48 57209.71 88888.00 2014-10-19 15:26:06.909 292 11286.99 80.53 57209.74 88888.00 2014-10-19 15:26:07.409 292 11286.97 80.63 57209.71 88888.00 2014-10-19 15:26:07.909 292 11286.95 80.63 57209.61 88888.00 2014-10-19 15:26:08.409 292 11286.94 80.59 57209.58 88888.00 2014-10-19 15:26:08.909 292 11286.92 80.61 57209.58 88888.00 2014-10-19 15:26:09.409 292 11286.88 80.62 57209.58 88888.00 2014-10-19 15:26:09.909 292 11286.85 80.68 57209.54 88888.00 2014-10-19 15:26:10.409 292 11286.80 80.72 57209.51 88888.00 2014-10-19 15:26:10.909 292 11286.74 80.72 57209.47 88888.00 2014-10-19 15:26:11.409 292 11286.72 80.69 57209.39 88888.00 2014-10-19 15:26:11.909 292 11286.84 80.69 57209.36 88888.00 2014-10-19 15:26:12.409 292 11286.72 80.73 57209.33 88888.00 2014-10-19 15:26:12.909 292 11286.65 80.76 57209.30 88888.00 2014-10-19 15:26:13.409 292 11286.65 80.73 57209.23 88888.00 2014-10-19 15:26:13.909 292 11286.61 80.77 57209.08 88888.00 2014-10-19 15:26:14.409 292 11286.57 80.76 57209.07 88888.00 2014-10-19 15:26:14.909 292 11286.51 80.80 57208.98 88888.00 2014-10-19 15:26:15.409 292 11286.50 80.80 57208.95 88888.00 2014-10-19 15:26:15.909 292 11286.47 80.82 57208.94 88888.00 2014-10-19 15:26:16.409 292 11286.43 80.84 57208.90 88888.00 2014-10-19 15:26:16.909 292 11286.37 80.83 57208.78 88888.00 2014-10-19 15:26:17.409 292 11286.36 80.82 57208.69 88888.00 2014-10-19 15:26:17.909 292 11286.30 80.80 57208.57 88888.00 2014-10-19 15:26:18.409 292 11286.32 80.81 57208.51 88888.00 2014-10-19 15:26:18.909 292 11286.27 80.83 57208.45 88888.00 2014-10-19 15:26:19.409 292 11286.20 80.82 57208.34 88888.00 2014-10-19 15:26:19.909 292 11286.18 80.80 57208.20 88888.00 2014-10-19 15:26:20.409 292 11286.16 80.79 57208.12 88888.00 2014-10-19 15:26:20.909 292 11286.12 80.77 57208.02 88888.00 2014-10-19 15:26:21.409 292 11286.09 80.77 57207.89 88888.00 2014-10-19 15:26:21.909 292 11286.05 80.76 57207.82 88888.00 2014-10-19 15:26:22.409 292 11285.99 80.74 57207.69 88888.00 2014-10-19 15:26:22.909 292 11285.97 80.73 57207.54 88888.00 2014-10-19 15:26:23.409 292 11285.93 80.72 57207.42 88888.00 2014-10-19 15:26:23.909 292 11285.93 80.68 57207.37 88888.00 2014-10-19 15:26:24.409 292 11285.95 80.68 57207.23 88888.00 2014-10-19 15:26:24.909 292 11285.95 80.66 57207.09 88888.00 2014-10-19 15:26:25.409 292 11285.90 80.70 57207.07 88888.00 2014-10-19 15:26:25.909 292 11285.90 80.74 57206.97 88888.00 2014-10-19 15:26:26.409 292 11285.85 80.74 57206.80 88888.00 2014-10-19 15:26:26.909 292 11285.81 80.74 57206.71 88888.00 2014-10-19 15:26:27.409 292 11285.79 80.74 57206.63 88888.00 2014-10-19 15:26:27.909 292 11285.76 80.75 57206.49 88888.00 2014-10-19 15:26:28.409 292 11285.76 80.72 57206.38 88888.00 2014-10-19 15:26:28.909 292 11285.73 80.70 57206.31 88888.00 2014-10-19 15:26:29.409 292 11285.70 80.69 57206.19 88888.00 2014-10-19 15:26:29.909 292 11285.71 80.67 57206.07 88888.00 2014-10-19 15:26:30.409 292 11285.69 80.69 57205.96 88888.00 2014-10-19 15:26:30.909 292 11285.72 80.70 57205.90 88888.00 2014-10-19 15:26:31.409 292 11285.69 80.70 57205.77 88888.00 2014-10-19 15:26:31.909 292 11285.67 80.70 57205.63 88888.00 2014-10-19 15:26:32.409 292 11285.65 80.73 57205.48 88888.00 2014-10-19 15:26:32.909 292 11285.64 80.72 57205.41 88888.00 2014-10-19 15:26:33.409 292 11285.59 80.70 57205.29 88888.00 2014-10-19 15:26:33.909 292 11285.62 80.69 57205.15 88888.00 2014-10-19 15:26:34.409 292 11285.57 80.63 57205.05 88888.00 2014-10-19 15:26:34.909 292 11285.63 80.63 57204.95 88888.00 2014-10-19 15:26:35.409 292 11285.62 80.61 57204.76 88888.00 2014-10-19 15:26:35.909 292 11285.59 80.55 57204.65 88888.00 2014-10-19 15:26:36.409 292 11285.58 80.55 57204.57 88888.00 2014-10-19 15:26:36.909 292 11285.60 80.57 57204.44 88888.00 2014-10-19 15:26:37.409 292 11285.60 80.57 57204.35 88888.00 2014-10-19 15:26:37.909 292 11285.62 80.50 57204.28 88888.00 2014-10-19 15:26:38.409 292 11285.63 80.50 57204.15 88888.00 2014-10-19 15:26:38.909 292 11285.63 80.48 57204.03 88888.00 2014-10-19 15:26:39.409 292 11285.60 80.47 57203.93 88888.00 2014-10-19 15:26:39.909 292 11285.66 80.47 57203.81 88888.00 2014-10-19 15:26:40.409 292 11285.74 80.47 57203.81 88888.00 2014-10-19 15:26:40.909 292 11285.67 80.41 57203.73 88888.00 2014-10-19 15:26:41.409 292 11285.63 80.41 57203.64 88888.00 2014-10-19 15:26:41.909 292 11285.64 80.38 57203.48 88888.00 2014-10-19 15:26:42.409 292 11285.64 80.35 57203.38 88888.00 2014-10-19 15:26:42.909 292 11285.66 80.34 57203.32 88888.00 2014-10-19 15:26:43.409 292 11285.63 80.32 57203.24 88888.00 2014-10-19 15:26:43.909 292 11285.63 80.34 57203.16 88888.00 2014-10-19 15:26:44.409 292 11285.63 80.38 57203.10 88888.00 2014-10-19 15:26:44.909 292 11285.63 80.34 57203.01 88888.00 2014-10-19 15:26:45.409 292 11285.63 80.34 57203.04 88888.00 2014-10-19 15:26:45.909 292 11285.66 80.34 57202.97 88888.00 2014-10-19 15:26:46.409 292 11285.67 80.34 57202.87 88888.00 2014-10-19 15:26:46.909 292 11285.69 80.35 57202.78 88888.00 2014-10-19 15:26:47.409 292 11285.70 80.32 57202.73 88888.00 2014-10-19 15:26:47.909 292 11285.72 80.29 57202.69 88888.00 2014-10-19 15:26:48.409 292 11285.72 80.30 57202.65 88888.00 2014-10-19 15:26:48.909 292 11285.77 80.30 57202.66 88888.00 2014-10-19 15:26:49.409 292 11285.78 80.30 57202.66 88888.00 2014-10-19 15:26:49.909 292 11285.77 80.28 57202.68 88888.00 2014-10-19 15:26:50.409 292 11285.81 80.28 57202.65 88888.00 2014-10-19 15:26:50.909 292 11285.81 80.34 57202.59 88888.00 2014-10-19 15:26:51.409 292 11285.81 80.30 57202.64 88888.00 2014-10-19 15:26:51.909 292 11285.79 80.23 57202.66 88888.00 2014-10-19 15:26:52.409 292 11285.78 80.22 57202.68 88888.00 2014-10-19 15:26:52.909 292 11285.85 80.25 57202.61 88888.00 2014-10-19 15:26:53.409 292 11285.90 80.28 57202.62 88888.00 2014-10-19 15:26:53.909 292 11285.91 80.23 57202.65 88888.00 2014-10-19 15:26:54.409 292 11285.94 80.22 57202.60 88888.00 2014-10-19 15:26:54.909 292 11285.92 80.23 57202.62 88888.00 2014-10-19 15:26:55.409 292 11285.95 80.29 57202.64 88888.00 2014-10-19 15:26:55.909 292 11286.01 80.28 57202.64 88888.00 2014-10-19 15:26:56.409 292 11285.99 80.29 57202.67 88888.00 2014-10-19 15:26:56.909 292 11285.97 80.33 57202.66 88888.00 2014-10-19 15:26:57.409 292 11285.98 80.33 57202.71 88888.00 2014-10-19 15:26:57.909 292 11285.99 80.33 57202.64 88888.00 2014-10-19 15:26:58.409 292 11285.94 80.34 57202.67 88888.00 2014-10-19 15:26:58.909 292 11285.95 80.34 57202.68 88888.00 2014-10-19 15:26:59.409 292 11286.01 80.34 57202.68 88888.00 2014-10-19 15:26:59.909 292 11286.05 80.33 57202.60 88888.00 2014-10-19 15:27:00.409 292 11286.09 80.33 57202.59 88888.00 2014-10-19 15:27:00.909 292 11286.09 80.35 57202.60 88888.00 2014-10-19 15:27:01.409 292 11286.08 80.41 57202.62 88888.00 2014-10-19 15:27:01.909 292 11286.09 80.41 57202.60 88888.00 2014-10-19 15:27:02.409 292 11286.11 80.43 57202.59 88888.00 2014-10-19 15:27:02.909 292 11286.13 80.47 57202.55 88888.00 2014-10-19 15:27:03.409 292 11286.11 80.45 57202.54 88888.00 2014-10-19 15:27:03.909 292 11286.12 80.45 57202.56 88888.00 2014-10-19 15:27:04.409 292 11286.09 80.46 57202.59 88888.00 2014-10-19 15:27:04.909 292 11286.04 80.43 57202.62 88888.00 2014-10-19 15:27:05.409 292 11286.07 80.46 57202.68 88888.00 2014-10-19 15:27:05.909 292 11286.09 80.46 57202.82 88888.00 2014-10-19 15:27:06.409 292 11286.15 80.47 57202.80 88888.00 2014-10-19 15:27:06.909 292 11286.21 80.48 57202.74 88888.00 2014-10-19 15:27:07.409 292 11286.16 80.50 57202.69 88888.00 2014-10-19 15:27:07.909 292 11286.14 80.59 57202.75 88888.00 2014-10-19 15:27:08.409 292 11286.13 80.61 57202.72 88888.00 2014-10-19 15:27:08.909 292 11286.12 80.62 57202.74 88888.00 2014-10-19 15:27:09.409 292 11286.12 80.63 57202.71 88888.00 2014-10-19 15:27:09.909 292 11286.11 80.66 57202.72 88888.00 2014-10-19 15:27:10.409 292 11286.11 80.63 57202.73 88888.00 2014-10-19 15:27:10.909 292 11286.14 80.63 57202.78 88888.00 2014-10-19 15:27:11.409 292 11286.15 80.62 57202.85 88888.00 2014-10-19 15:27:11.909 292 11286.16 80.66 57202.91 88888.00 2014-10-19 15:27:12.409 292 11286.09 80.70 57202.99 88888.00 2014-10-19 15:27:12.909 292 11286.01 80.73 57202.97 88888.00 2014-10-19 15:27:13.409 292 11286.01 80.75 57203.01 88888.00 2014-10-19 15:27:13.909 292 11286.02 80.75 57203.00 88888.00 2014-10-19 15:27:14.409 292 11286.00 80.75 57203.05 88888.00 2014-10-19 15:27:14.909 292 11285.98 80.77 57203.06 88888.00 2014-10-19 15:27:15.409 292 11285.93 80.82 57203.13 88888.00 2014-10-19 15:27:15.909 292 11285.88 80.83 57203.11 88888.00 2014-10-19 15:27:16.409 292 11285.90 80.83 57203.17 88888.00 2014-10-19 15:27:16.909 292 11285.93 80.83 57203.17 88888.00 2014-10-19 15:27:17.409 292 11285.90 80.88 57203.11 88888.00 2014-10-19 15:27:17.909 292 11285.87 80.83 57203.06 88888.00 2014-10-19 15:27:18.409 292 11285.85 80.84 57203.00 88888.00 2014-10-19 15:27:18.909 292 11285.86 80.88 57203.03 88888.00 2014-10-19 15:27:19.409 292 11285.77 80.95 57203.03 88888.00 2014-10-19 15:27:19.909 292 11285.71 80.93 57203.00 88888.00 2014-10-19 15:27:20.409 292 11285.70 80.95 57203.00 88888.00 2014-10-19 15:27:20.909 292 11285.70 81.02 57202.94 88888.00 2014-10-19 15:27:21.409 292 11285.66 80.97 57202.91 88888.00 2014-10-19 15:27:21.909 292 11285.59 80.95 57202.91 88888.00 2014-10-19 15:27:22.409 292 11285.58 80.97 57202.84 88888.00 2014-10-19 15:27:22.909 292 11285.58 81.02 57202.86 88888.00 2014-10-19 15:27:23.409 292 11285.57 81.04 57202.88 88888.00 2014-10-19 15:27:23.909 292 11285.55 81.08 57202.86 88888.00 2014-10-19 15:27:24.409 292 11285.51 81.07 57202.78 88888.00 2014-10-19 15:27:24.909 292 11285.48 81.10 57202.79 88888.00 2014-10-19 15:27:25.409 292 11285.45 81.14 57202.81 88888.00 2014-10-19 15:27:25.909 292 11285.42 81.09 57202.92 88888.00 2014-10-19 15:27:26.409 292 11285.38 81.08 57202.90 88888.00 2014-10-19 15:27:26.909 292 11285.38 81.13 57202.88 88888.00 2014-10-19 15:27:27.409 292 11285.31 81.16 57202.93 88888.00 2014-10-19 15:27:27.909 292 11285.30 81.14 57202.93 88888.00 2014-10-19 15:27:28.409 292 11285.25 81.16 57202.87 88888.00 2014-10-19 15:27:28.909 292 11285.23 81.16 57202.88 88888.00 2014-10-19 15:27:29.409 292 11285.18 81.17 57202.85 88888.00 2014-10-19 15:27:29.909 292 11285.15 81.17 57202.80 88888.00 2014-10-19 15:27:30.409 292 11285.15 81.20 57202.75 88888.00 2014-10-19 15:27:30.909 292 11285.10 81.18 57202.72 88888.00 2014-10-19 15:27:31.409 292 11285.05 81.22 57202.68 88888.00 2014-10-19 15:27:31.909 292 11284.98 81.22 57202.61 88888.00 2014-10-19 15:27:32.409 292 11284.96 81.22 57202.59 88888.00 2014-10-19 15:27:32.909 292 11284.94 81.28 57202.53 88888.00 2014-10-19 15:27:33.409 292 11284.96 81.28 57202.47 88888.00 2014-10-19 15:27:33.909 292 11284.90 81.30 57202.36 88888.00 2014-10-19 15:27:34.409 292 11284.88 81.25 57202.36 88888.00 2014-10-19 15:27:34.909 292 11284.83 81.27 57202.35 88888.00 2014-10-19 15:27:35.409 292 11284.81 81.25 57202.28 88888.00 2014-10-19 15:27:35.909 292 11284.82 81.28 57202.19 88888.00 2014-10-19 15:27:36.409 292 11284.82 81.31 57202.15 88888.00 2014-10-19 15:27:36.909 292 11284.79 81.31 57202.14 88888.00 2014-10-19 15:27:37.409 292 11284.79 81.30 57202.05 88888.00 2014-10-19 15:27:37.909 292 11284.76 81.31 57201.94 88888.00 2014-10-19 15:27:38.409 292 11284.74 81.30 57201.81 88888.00 2014-10-19 15:27:38.909 292 11284.74 81.29 57201.76 88888.00 2014-10-19 15:27:39.410 292 11284.73 81.34 57201.73 88888.00 2014-10-19 15:27:39.910 292 11284.69 81.35 57201.71 88888.00 2014-10-19 15:27:40.410 292 11284.67 81.38 57201.69 88888.00 2014-10-19 15:27:40.910 292 11284.60 81.34 57201.53 88888.00 2014-10-19 15:27:41.410 292 11284.56 81.30 57201.32 88888.00 2014-10-19 15:27:41.910 292 11284.55 81.29 57201.20 88888.00 2014-10-19 15:27:42.410 292 11284.52 81.29 57201.18 88888.00 2014-10-19 15:27:42.910 292 11284.51 81.28 57201.13 88888.00 2014-10-19 15:27:43.410 292 11284.54 81.29 57201.06 88888.00 2014-10-19 15:27:43.910 292 11284.51 81.27 57200.98 88888.00 2014-10-19 15:27:44.410 292 11284.45 81.28 57200.92 88888.00 2014-10-19 15:27:44.910 292 11284.51 81.31 57200.83 88888.00 2014-10-19 15:27:45.410 292 11284.49 81.34 57200.73 88888.00 2014-10-19 15:27:45.910 292 11284.46 81.34 57200.66 88888.00 2014-10-19 15:27:46.410 292 11284.41 81.32 57200.54 88888.00 2014-10-19 15:27:46.910 292 11284.41 81.34 57200.53 88888.00 2014-10-19 15:27:47.410 292 11284.38 81.29 57200.47 88888.00 2014-10-19 15:27:47.910 292 11284.34 81.28 57200.33 88888.00 2014-10-19 15:27:48.410 292 11284.27 81.32 57200.23 88888.00 2014-10-19 15:27:48.910 292 11284.20 81.29 57200.20 88888.00 2014-10-19 15:27:49.410 292 11284.16 81.28 57200.16 88888.00 2014-10-19 15:27:49.910 292 11284.16 81.25 57200.04 88888.00 2014-10-19 15:27:50.410 292 11284.10 81.27 57199.98 88888.00 2014-10-19 15:27:50.910 292 11284.13 81.25 57199.97 88888.00 2014-10-19 15:27:51.410 292 11284.12 81.27 57199.89 88888.00 2014-10-19 15:27:51.910 292 11284.09 81.27 57199.80 88888.00 2014-10-19 15:27:52.410 292 11284.12 81.27 57199.67 88888.00 2014-10-19 15:27:52.910 292 11284.11 81.28 57199.58 88888.00 2014-10-19 15:27:53.410 292 11284.10 81.29 57199.44 88888.00 2014-10-19 15:27:53.910 292 11284.01 81.27 57199.37 88888.00 2014-10-19 15:27:54.410 292 11284.00 81.28 57199.32 88888.00 2014-10-19 15:27:54.910 292 11284.01 81.21 57199.21 88888.00 2014-10-19 15:27:55.410 292 11283.97 81.21 57199.11 88888.00 2014-10-19 15:27:55.910 292 11283.96 81.22 57199.05 88888.00 2014-10-19 15:27:56.410 292 11283.92 81.20 57199.00 88888.00 2014-10-19 15:27:56.910 292 11283.91 81.23 57198.95 88888.00 2014-10-19 15:27:57.410 292 11283.90 81.27 57198.89 88888.00 2014-10-19 15:27:57.910 292 11283.89 81.30 57198.80 88888.00 2014-10-19 15:27:58.410 292 11283.87 81.25 57198.69 88888.00 2014-10-19 15:27:58.910 292 11283.90 81.23 57198.57 88888.00 2014-10-19 15:27:59.410 292 11283.93 81.24 57198.47 88888.00 2014-10-19 15:27:59.910 292 11283.91 81.27 57198.42 88888.00 2014-10-19 15:28:00.410 292 11283.89 81.27 57198.36 88888.00 2014-10-19 15:28:00.910 292 11283.90 81.23 57198.30 88888.00 2014-10-19 15:28:01.410 292 11283.86 81.23 57198.26 88888.00 2014-10-19 15:28:01.910 292 11283.84 81.21 57198.19 88888.00 2014-10-19 15:28:02.410 292 11283.89 81.23 57198.10 88888.00 2014-10-19 15:28:02.910 292 11283.90 81.25 57198.04 88888.00 2014-10-19 15:28:03.410 292 11283.90 81.16 57197.99 88888.00 2014-10-19 15:28:03.910 292 11283.90 81.16 57197.93 88888.00 2014-10-19 15:28:04.410 292 11283.90 81.11 57197.87 88888.00 2014-10-19 15:28:04.910 292 11283.90 81.14 57197.79 88888.00 2014-10-19 15:28:05.410 292 11283.89 81.16 57197.72 88888.00 2014-10-19 15:28:05.910 292 11283.89 81.16 57197.61 88888.00 2014-10-19 15:28:06.410 292 11283.89 81.15 57197.60 88888.00 2014-10-19 15:28:06.910 292 11283.84 81.14 57197.57 88888.00 2014-10-19 15:28:07.410 292 11283.85 81.15 57197.46 88888.00 2014-10-19 15:28:07.910 292 11283.86 81.13 57197.33 88888.00 2014-10-19 15:28:08.410 292 11283.86 81.11 57197.22 88888.00 2014-10-19 15:28:08.910 292 11283.89 81.08 57197.19 88888.00 2014-10-19 15:28:09.410 292 11283.91 81.07 57197.12 88888.00 2014-10-19 15:28:09.910 292 11283.86 81.08 57197.01 88888.00 2014-10-19 15:28:10.410 292 11283.84 81.04 57196.98 88888.00 2014-10-19 15:28:10.910 292 11283.83 81.04 57196.90 88888.00 2014-10-19 15:28:11.410 292 11283.85 81.07 57196.81 88888.00 2014-10-19 15:28:11.910 292 11283.89 81.07 57196.70 88888.00 2014-10-19 15:28:12.410 292 11283.87 81.03 57196.63 88888.00 2014-10-19 15:28:12.910 292 11283.85 81.03 57196.62 88888.00 2014-10-19 15:28:13.410 292 11283.84 81.03 57196.56 88888.00 2014-10-19 15:28:13.910 292 11283.90 81.03 57196.51 88888.00 2014-10-19 15:28:14.410 292 11283.90 81.00 57196.48 88888.00 2014-10-19 15:28:14.910 292 11283.89 80.98 57196.36 88888.00 2014-10-19 15:28:15.410 292 11283.89 81.03 57196.26 88888.00 2014-10-19 15:28:15.910 292 11283.86 81.03 57196.23 88888.00 2014-10-19 15:28:16.410 292 11283.85 81.03 57196.17 88888.00 2014-10-19 15:28:16.910 292 11283.86 81.01 57196.06 88888.00 2014-10-19 15:28:17.410 292 11283.89 80.98 57196.01 88888.00 2014-10-19 15:28:17.910 292 11283.89 80.95 57195.97 88888.00 2014-10-19 15:28:18.410 292 11283.85 80.97 57195.88 88888.00 2014-10-19 15:28:18.910 292 11283.84 80.98 57195.81 88888.00 2014-10-19 15:28:19.410 292 11283.89 80.97 57195.80 88888.00 2014-10-19 15:28:19.910 292 11283.91 80.93 57195.76 88888.00 2014-10-19 15:28:20.410 292 11283.90 80.95 57195.72 88888.00 2014-10-19 15:28:20.910 292 11283.94 80.97 57195.60 88888.00 2014-10-19 15:28:21.410 292 11283.90 80.94 57195.52 88888.00 2014-10-19 15:28:21.910 292 11283.90 80.95 57195.50 88888.00 2014-10-19 15:28:22.410 292 11283.87 80.97 57195.45 88888.00 2014-10-19 15:28:22.910 292 11283.86 80.93 57195.37 88888.00 2014-10-19 15:28:23.410 292 11283.87 80.90 57195.31 88888.00 2014-10-19 15:28:23.910 292 11283.91 80.88 57195.28 88888.00 2014-10-19 15:28:24.410 292 11283.99 80.88 57195.24 88888.00 2014-10-19 15:28:24.910 292 11283.93 80.86 57195.18 88888.00 2014-10-19 15:28:25.410 292 11283.91 80.88 57195.15 88888.00 2014-10-19 15:28:25.910 292 11283.96 80.90 57195.14 88888.00 2014-10-19 15:28:26.410 292 11283.93 80.89 57195.05 88888.00 2014-10-19 15:28:26.910 292 11283.89 80.87 57194.94 88888.00 2014-10-19 15:28:27.410 292 11283.89 80.88 57194.85 88888.00 2014-10-19 15:28:27.910 292 11283.89 80.86 57194.86 88888.00 2014-10-19 15:28:28.410 292 11283.94 80.89 57194.77 88888.00 2014-10-19 15:28:28.910 292 11283.90 80.84 57194.68 88888.00 2014-10-19 15:28:29.410 292 11283.90 80.77 57194.58 88888.00 2014-10-19 15:28:29.910 292 11283.92 80.80 57194.58 88888.00 2014-10-19 15:28:30.410 292 11283.86 80.80 57194.53 88888.00 2014-10-19 15:28:30.910 292 11283.89 80.82 57194.47 88888.00 2014-10-19 15:28:31.410 292 11283.90 80.79 57194.45 88888.00 2014-10-19 15:28:31.910 292 11283.89 80.76 57194.36 88888.00 2014-10-19 15:28:32.410 292 11283.86 80.75 57194.14 88888.00 2014-10-19 15:28:32.910 292 11283.86 80.75 57194.00 88888.00 2014-10-19 15:28:33.410 292 11283.86 80.72 57193.96 88888.00 2014-10-19 15:28:33.910 292 11283.84 80.73 57193.91 88888.00 2014-10-19 15:28:34.410 292 11283.78 80.70 57193.89 88888.00 2014-10-19 15:28:34.910 292 11283.76 80.70 57193.80 88888.00 2014-10-19 15:28:35.410 292 11283.75 80.70 57193.67 88888.00 2014-10-19 15:28:35.910 292 11283.76 80.66 57193.55 88888.00 2014-10-19 15:28:36.410 292 11283.75 80.60 57193.50 88888.00 2014-10-19 15:28:36.910 292 11283.76 80.57 57193.40 88888.00 2014-10-19 15:28:37.410 292 11283.76 80.59 57193.29 88888.00 2014-10-19 15:28:37.910 292 11283.73 80.56 57193.23 88888.00 2014-10-19 15:28:38.410 292 11283.72 80.54 57193.15 88888.00 2014-10-19 15:28:38.910 292 11283.70 80.52 57192.92 88888.00 2014-10-19 15:28:39.410 292 11283.66 80.52 57192.90 88888.00 2014-10-19 15:28:39.910 292 11283.66 80.48 57192.90 88888.00 2014-10-19 15:28:40.410 292 11283.64 80.48 57192.85 88888.00 2014-10-19 15:28:40.910 292 11283.61 80.54 57192.82 88888.00 2014-10-19 15:28:41.410 292 11283.58 80.53 57192.71 88888.00 2014-10-19 15:28:41.910 292 11283.52 80.52 57192.60 88888.00 2014-10-19 15:28:42.410 292 11283.50 80.48 57192.45 88888.00 2014-10-19 15:28:42.910 292 11283.52 80.42 57192.34 88888.00 2014-10-19 15:28:43.410 292 11283.54 80.42 57192.18 88888.00 2014-10-19 15:28:43.910 292 11283.51 80.39 57192.01 88888.00 2014-10-19 15:28:44.410 292 11283.51 80.38 57191.86 88888.00 2014-10-19 15:28:44.910 292 11283.52 80.36 57191.74 88888.00 2014-10-19 15:28:45.410 292 11283.50 80.34 57191.71 88888.00 2014-10-19 15:28:45.910 292 11283.47 80.34 57191.64 88888.00 2014-10-19 15:28:46.410 292 11283.49 80.28 57191.51 88888.00 2014-10-19 15:28:46.910 292 11283.48 80.23 57191.33 88888.00 2014-10-19 15:28:47.410 292 11283.50 80.23 57191.23 88888.00 2014-10-19 15:28:47.910 292 11283.48 80.22 57191.16 88888.00 2014-10-19 15:28:48.410 292 11283.52 80.20 57191.09 88888.00 2014-10-19 15:28:48.910 292 11283.56 80.18 57190.99 88888.00 2014-10-19 15:28:49.410 292 11283.52 80.12 57190.91 88888.00 2014-10-19 15:28:49.910 292 11283.52 80.12 57190.74 88888.00 2014-10-19 15:28:50.410 292 11283.51 80.12 57190.54 88888.00 2014-10-19 15:28:50.910 292 11283.51 80.12 57190.23 88888.00 2014-10-19 15:28:51.410 292 11283.52 80.08 57189.94 88888.00 2014-10-19 15:28:51.910 292 11283.50 80.05 57190.14 88888.00 2014-10-19 15:28:52.410 292 11283.50 80.02 57190.16 88888.00 2014-10-19 15:28:52.910 292 11283.54 80.00 57190.04 88888.00 2014-10-19 15:28:53.410 292 11283.51 80.02 57189.87 88888.00 2014-10-19 15:28:53.910 292 11283.56 80.05 57189.78 88888.00 2014-10-19 15:28:54.410 292 11283.56 80.01 57189.70 88888.00 2014-10-19 15:28:54.910 292 11283.58 79.95 57189.62 88888.00 2014-10-19 15:28:55.410 292 11283.59 79.98 57189.52 88888.00 2014-10-19 15:28:55.910 292 11283.62 79.96 57189.43 88888.00 2014-10-19 15:28:56.410 292 11283.65 79.94 57189.25 88888.00 2014-10-19 15:28:56.910 292 11283.68 79.89 57189.10 88888.00 2014-10-19 15:28:57.410 292 11283.69 79.87 57188.95 88888.00 2014-10-19 15:28:57.910 292 11283.71 79.86 57188.80 88888.00 2014-10-19 15:28:58.410 292 11283.73 79.85 57188.66 88888.00 2014-10-19 15:28:58.910 292 11283.73 79.84 57188.54 88888.00 2014-10-19 15:28:59.410 292 11283.78 79.85 57188.42 88888.00 2014-10-19 15:28:59.910 292 11283.80 79.81 57188.30 88888.00 2014-10-19 15:29:00.410 292 11283.85 79.80 57188.25 88888.00 2014-10-19 15:29:00.910 292 11283.85 79.78 57188.14 88888.00 2014-10-19 15:29:01.410 292 11283.89 79.75 57188.01 88888.00 2014-10-19 15:29:01.910 292 11283.89 79.77 57187.84 88888.00 2014-10-19 15:29:02.410 292 11283.91 79.75 57187.69 88888.00 2014-10-19 15:29:02.910 292 11283.97 79.71 57187.57 88888.00 2014-10-19 15:29:03.410 292 11283.99 79.65 57187.35 88888.00 2014-10-19 15:29:03.910 292 11284.05 79.65 57187.22 88888.00 2014-10-19 15:29:04.410 292 11284.06 79.62 57187.13 88888.00 2014-10-19 15:29:04.910 292 11284.06 79.61 57187.00 88888.00 2014-10-19 15:29:05.410 292 11284.16 79.61 57186.87 88888.00 2014-10-19 15:29:05.910 292 11284.13 79.60 57186.73 88888.00 2014-10-19 15:29:06.410 292 11284.13 79.59 57186.57 88888.00 2014-10-19 15:29:06.910 292 11284.20 79.61 57186.43 88888.00 2014-10-19 15:29:07.410 292 11284.23 79.65 57186.35 88888.00 2014-10-19 15:29:07.910 292 11284.32 79.55 57186.28 88888.00 2014-10-19 15:29:08.410 292 11284.41 79.54 57186.22 88888.00 2014-10-19 15:29:08.910 292 11284.38 79.52 57186.09 88888.00 2014-10-19 15:29:09.410 292 11284.40 79.55 57185.90 88888.00 2014-10-19 15:29:09.910 292 11284.45 79.54 57185.67 88888.00 2014-10-19 15:29:10.410 292 11284.49 79.55 57185.58 88888.00 2014-10-19 15:29:10.910 292 11284.51 79.58 57185.46 88888.00 2014-10-19 15:29:11.410 292 11284.55 79.58 57185.38 88888.00 2014-10-19 15:29:11.910 292 11284.59 79.54 57185.27 88888.00 2014-10-19 15:29:12.410 292 11284.60 79.50 57185.20 88888.00 2014-10-19 15:29:12.910 292 11284.61 79.48 57185.10 88888.00 2014-10-19 15:29:13.410 292 11284.63 79.43 57184.96 88888.00 2014-10-19 15:29:13.910 292 11284.66 79.43 57184.80 88888.00 2014-10-19 15:29:14.410 292 11284.69 79.41 57184.71 88888.00 2014-10-19 15:29:14.910 292 11284.70 79.34 57184.62 88888.00 2014-10-19 15:29:15.410 292 11284.72 79.30 57184.52 88888.00 2014-10-19 15:29:15.910 292 11284.77 79.31 57184.38 88888.00 2014-10-19 15:29:16.410 292 11284.79 79.30 57184.26 88888.00 2014-10-19 15:29:16.910 292 11284.82 79.24 57184.18 88888.00 2014-10-19 15:29:17.410 292 11284.83 79.20 57184.06 88888.00 2014-10-19 15:29:17.910 292 11284.87 79.16 57183.97 88888.00 2014-10-19 15:29:18.410 292 11284.89 79.23 57183.91 88888.00 2014-10-19 15:29:18.910 292 11284.93 79.18 57183.74 88888.00 2014-10-19 15:29:19.410 292 11284.95 79.14 57183.66 88888.00 2014-10-19 15:29:19.910 292 11285.02 79.13 57183.59 88888.00 2014-10-19 15:29:20.410 292 11285.03 79.12 57183.47 88888.00 2014-10-19 15:29:20.910 292 11285.05 79.14 57183.39 88888.00 2014-10-19 15:29:21.410 292 11285.07 79.11 57183.21 88888.00 2014-10-19 15:29:21.910 292 11285.10 79.09 57183.10 88888.00 2014-10-19 15:29:22.410 292 11285.12 79.04 57183.03 88888.00 2014-10-19 15:29:22.910 292 11285.17 78.98 57182.97 88888.00 2014-10-19 15:29:23.410 292 11285.22 78.97 57182.88 88888.00 2014-10-19 15:29:23.910 292 11285.26 78.97 57182.72 88888.00 2014-10-19 15:29:24.410 292 11285.24 78.92 57182.45 88888.00 2014-10-19 15:29:24.910 292 11285.26 78.92 57182.53 88888.00 2014-10-19 15:29:25.410 292 11285.33 78.91 57182.59 88888.00 2014-10-19 15:29:25.910 292 11285.36 78.89 57182.53 88888.00 2014-10-19 15:29:26.410 292 11285.36 78.89 57182.45 88888.00 2014-10-19 15:29:26.910 292 11285.36 78.85 57182.32 88888.00 2014-10-19 15:29:27.410 292 11285.42 78.80 57182.24 88888.00 2014-10-19 15:29:27.910 292 11285.43 78.76 57182.11 88888.00 2014-10-19 15:29:28.410 292 11285.49 78.76 57182.08 88888.00 2014-10-19 15:29:28.910 292 11285.52 78.75 57182.05 88888.00 2014-10-19 15:29:29.410 292 11285.51 78.73 57182.00 88888.00 2014-10-19 15:29:29.910 292 11285.52 78.73 57181.89 88888.00 2014-10-19 15:29:30.410 292 11285.56 78.70 57181.79 88888.00 2014-10-19 15:29:30.910 292 11285.57 78.69 57181.72 88888.00 2014-10-19 15:29:31.410 292 11285.62 78.69 57181.63 88888.00 2014-10-19 15:29:31.910 292 11285.64 78.68 57181.56 88888.00 2014-10-19 15:29:32.410 292 11285.67 78.60 57181.44 88888.00 2014-10-19 15:29:32.910 292 11285.71 78.59 57181.35 88888.00 2014-10-19 15:29:33.410 292 11285.72 78.56 57181.30 88888.00 2014-10-19 15:29:33.910 292 11285.73 78.58 57181.29 88888.00 2014-10-19 15:29:34.410 292 11285.72 78.55 57181.28 88888.00 2014-10-19 15:29:34.910 292 11285.74 78.55 57181.11 88888.00 2014-10-19 15:29:35.410 292 11285.76 78.51 57181.02 88888.00 2014-10-19 15:29:35.910 292 11285.76 78.44 57181.06 88888.00 2014-10-19 15:29:36.410 292 11285.78 78.45 57180.83 88888.00 2014-10-19 15:29:36.910 292 11285.80 78.45 57180.69 88888.00 2014-10-19 15:29:37.410 292 11285.81 78.45 57180.64 88888.00 2014-10-19 15:29:37.910 292 11285.81 78.43 57180.59 88888.00 2014-10-19 15:29:38.410 292 11285.85 78.34 57180.44 88888.00 2014-10-19 15:29:38.910 292 11285.87 78.28 57180.35 88888.00 2014-10-19 15:29:39.410 292 11285.91 78.28 57180.35 88888.00 2014-10-19 15:29:39.910 292 11285.92 78.24 57180.24 88888.00 2014-10-19 15:29:40.410 292 11285.93 78.24 57180.14 88888.00 2014-10-19 15:29:40.910 292 11285.95 78.25 57180.09 88888.00 2014-10-19 15:29:41.410 292 11286.04 78.23 57180.05 88888.00 2014-10-19 15:29:41.910 292 11286.05 78.18 57180.03 88888.00 2014-10-19 15:29:42.410 292 11286.08 78.09 57179.93 88888.00 2014-10-19 15:29:42.910 292 11286.07 78.08 57179.88 88888.00 2014-10-19 15:29:43.410 292 11286.06 78.07 57179.79 88888.00 2014-10-19 15:29:43.910 292 11286.07 78.07 57179.77 88888.00 2014-10-19 15:29:44.410 292 11286.09 78.05 57179.65 88888.00 2014-10-19 15:29:44.910 292 11286.09 78.04 57179.58 88888.00 2014-10-19 15:29:45.410 292 11286.09 78.07 57179.51 88888.00 2014-10-19 15:29:45.910 292 11286.14 78.03 57179.39 88888.00 2014-10-19 15:29:46.410 292 11286.18 78.00 57179.31 88888.00 2014-10-19 15:29:46.910 292 11286.16 77.97 57179.34 88888.00 2014-10-19 15:29:47.410 292 11286.19 77.97 57179.28 88888.00 2014-10-19 15:29:47.910 292 11286.20 77.97 57179.23 88888.00 2014-10-19 15:29:48.410 292 11286.22 77.94 57179.20 88888.00 2014-10-19 15:29:48.910 292 11286.23 77.94 57179.17 88888.00 2014-10-19 15:29:49.410 292 11286.25 77.90 57179.13 88888.00 2014-10-19 15:29:49.910 292 11286.25 77.87 57179.09 88888.00 2014-10-19 15:29:50.410 292 11286.29 77.84 57179.05 88888.00 2014-10-19 15:29:50.910 292 11286.28 77.82 57178.94 88888.00 2014-10-19 15:29:51.410 292 11286.27 77.88 57178.91 88888.00 2014-10-19 15:29:51.910 292 11286.28 77.87 57178.84 88888.00 2014-10-19 15:29:52.410 292 11286.29 77.82 57178.71 88888.00 2014-10-19 15:29:52.910 292 11286.28 77.73 57178.71 88888.00 2014-10-19 15:29:53.410 292 11286.30 77.74 57178.68 88888.00 2014-10-19 15:29:53.910 292 11286.35 77.73 57178.60 88888.00 2014-10-19 15:29:54.410 292 11286.35 77.69 57178.47 88888.00 2014-10-19 15:29:54.910 292 11286.37 77.70 57178.46 88888.00 2014-10-19 15:29:55.410 292 11286.36 77.67 57178.39 88888.00 2014-10-19 15:29:55.910 292 11286.35 77.56 57178.33 88888.00 2014-10-19 15:29:56.410 292 11286.36 77.55 57178.32 88888.00 2014-10-19 15:29:56.910 292 11286.36 77.57 57178.29 88888.00 2014-10-19 15:29:57.410 292 11286.41 77.53 57178.19 88888.00 2014-10-19 15:29:57.910 292 11286.47 77.50 57178.06 88888.00 2014-10-19 15:29:58.410 292 11286.42 77.47 57177.96 88888.00 2014-10-19 15:29:58.910 292 11286.47 77.48 57177.97 88888.00 2014-10-19 15:29:59.410 292 11286.46 77.46 57177.74 88888.00 2014-10-19 15:29:59.910 292 11286.46 77.39 57177.33 88888.00 2014-10-19 15:30:00.410 292 11286.47 77.37 57177.21 88888.00 2014-10-19 15:30:00.910 292 11286.49 77.35 57177.19 88888.00 2014-10-19 15:30:01.410 292 11286.51 77.33 57177.23 88888.00 2014-10-19 15:30:01.910 292 11286.47 77.29 57177.46 88888.00 2014-10-19 15:30:02.410 292 11286.49 77.23 57177.53 88888.00 2014-10-19 15:30:02.910 292 11286.51 77.25 57177.50 88888.00 2014-10-19 15:30:03.410 292 11286.49 77.23 57177.32 88888.00 2014-10-19 15:30:03.910 292 11286.50 77.21 57177.19 88888.00 2014-10-19 15:30:04.410 292 11286.50 77.20 57177.19 88888.00 2014-10-19 15:30:04.910 292 11286.51 77.20 57177.11 88888.00 2014-10-19 15:30:05.410 292 11286.50 77.14 57177.11 88888.00 2014-10-19 15:30:05.910 292 11286.53 77.07 57177.12 88888.00 2014-10-19 15:30:06.410 292 11286.54 77.03 57177.07 88888.00 2014-10-19 15:30:06.910 292 11286.57 77.01 57177.00 88888.00 2014-10-19 15:30:07.410 292 11286.53 76.96 57176.89 88888.00 2014-10-19 15:30:07.910 292 11286.49 76.88 57176.84 88888.00 2014-10-19 15:30:08.410 292 11286.50 76.85 57176.85 88888.00 2014-10-19 15:30:08.910 292 11286.50 76.83 57176.76 88888.00 2014-10-19 15:30:09.410 292 11286.55 76.76 57176.68 88888.00 2014-10-19 15:30:09.910 292 11286.56 76.72 57176.68 88888.00 2014-10-19 15:30:10.410 292 11286.51 76.71 57176.71 88888.00 2014-10-19 15:30:10.910 292 11286.48 76.65 57176.58 88888.00 2014-10-19 15:30:11.410 292 11286.50 76.67 57176.52 88888.00 2014-10-19 15:30:11.910 292 11286.50 76.62 57176.49 88888.00 2014-10-19 15:30:12.410 292 11286.51 76.57 57176.41 88888.00 2014-10-19 15:30:12.910 292 11286.56 76.51 57176.30 88888.00 2014-10-19 15:30:13.410 292 11286.54 76.46 57176.33 88888.00 2014-10-19 15:30:13.910 292 11286.55 76.47 57176.28 88888.00 2014-10-19 15:30:14.410 292 11286.54 76.46 57176.23 88888.00 2014-10-19 15:30:14.910 292 11286.54 76.38 57176.23 88888.00 2014-10-19 15:30:15.410 292 11286.57 76.32 57176.18 88888.00 2014-10-19 15:30:15.910 292 11286.56 76.25 57176.12 88888.00 2014-10-19 15:30:16.410 292 11286.55 76.21 57176.10 88888.00 2014-10-19 15:30:16.910 292 11286.56 76.17 57176.05 88888.00 2014-10-19 15:30:17.410 292 11286.56 76.14 57176.03 88888.00 2014-10-19 15:30:17.910 292 11286.53 76.11 57176.04 88888.00 2014-10-19 15:30:18.410 292 11286.55 76.07 57175.99 88888.00 2014-10-19 15:30:18.910 292 11286.53 76.10 57176.09 88888.00 2014-10-19 15:30:19.410 292 11286.49 76.07 57176.16 88888.00 2014-10-19 15:30:19.910 292 11286.51 75.96 57176.12 88888.00 2014-10-19 15:30:20.410 292 11286.54 75.92 57176.04 88888.00 2014-10-19 15:30:20.910 292 11286.55 75.87 57176.05 88888.00 2014-10-19 15:30:21.410 292 11286.54 75.84 57176.09 88888.00 2014-10-19 15:30:21.910 292 11286.55 75.85 57176.05 88888.00 2014-10-19 15:30:22.410 292 11286.56 75.81 57175.95 88888.00 2014-10-19 15:30:22.910 292 11286.53 75.74 57175.92 88888.00 2014-10-19 15:30:23.410 292 11286.51 75.72 57175.88 88888.00 2014-10-19 15:30:23.910 292 11286.53 75.66 57175.81 88888.00 2014-10-19 15:30:24.410 292 11286.58 75.64 57175.88 88888.00 2014-10-19 15:30:24.910 292 11286.56 75.65 57175.92 88888.00 2014-10-19 15:30:25.410 292 11286.60 75.62 57175.81 88888.00 2014-10-19 15:30:25.910 292 11286.60 75.58 57175.79 88888.00 2014-10-19 15:30:26.410 292 11286.62 75.49 57175.78 88888.00 2014-10-19 15:30:26.910 292 11286.57 75.45 57175.70 88888.00 2014-10-19 15:30:27.410 292 11286.54 75.38 57175.69 88888.00 2014-10-19 15:30:27.910 292 11286.56 75.36 57175.63 88888.00 2014-10-19 15:30:28.410 292 11286.57 75.30 57175.62 88888.00 2014-10-19 15:30:28.910 292 11286.56 75.28 57175.69 88888.00 2014-10-19 15:30:29.410 292 11286.56 75.26 57175.73 88888.00 2014-10-19 15:30:29.910 292 11286.57 75.24 57175.76 88888.00 2014-10-19 15:30:30.410 292 11286.58 75.18 57175.69 88888.00 2014-10-19 15:30:30.910 292 11286.62 75.10 57175.67 88888.00 2014-10-19 15:30:31.410 292 11286.61 75.03 57175.62 88888.00 2014-10-19 15:30:31.910 292 11286.57 74.99 57175.57 88888.00 2014-10-19 15:30:32.410 292 11286.60 74.99 57175.49 88888.00 2014-10-19 15:30:32.910 292 11286.57 74.96 57175.44 88888.00 2014-10-19 15:30:33.410 292 11286.60 74.89 57175.45 88888.00 2014-10-19 15:30:33.910 292 11286.62 74.82 57175.51 88888.00 2014-10-19 15:30:34.410 292 11286.58 74.81 57175.58 88888.00 2014-10-19 15:30:34.910 292 11286.58 74.77 57175.59 88888.00 2014-10-19 15:30:35.410 292 11286.63 74.70 57175.59 88888.00 2014-10-19 15:30:35.910 292 11286.65 74.67 57175.57 88888.00 2014-10-19 15:30:36.410 292 11286.62 74.61 57175.54 88888.00 2014-10-19 15:30:36.910 292 11286.62 74.57 57175.56 88888.00 2014-10-19 15:30:37.410 292 11286.61 74.51 57175.57 88888.00 2014-10-19 15:30:37.910 292 11286.62 74.42 57175.56 88888.00 2014-10-19 15:30:38.410 292 11286.61 74.33 57175.54 88888.00 2014-10-19 15:30:38.910 292 11286.63 74.31 57175.56 88888.00 2014-10-19 15:30:39.410 292 11286.63 74.29 57175.58 88888.00 2014-10-19 15:30:39.910 292 11286.63 74.22 57175.63 88888.00 2014-10-19 15:30:40.410 292 11286.62 74.17 57175.64 88888.00 2014-10-19 15:30:40.910 292 11286.68 74.15 57175.63 88888.00 2014-10-19 15:30:41.410 292 11286.64 74.09 57175.46 88888.00 2014-10-19 15:30:41.910 292 11286.62 74.04 57175.14 88888.00 2014-10-19 15:30:42.410 292 11286.62 74.01 57175.06 88888.00 2014-10-19 15:30:42.910 292 11286.62 73.93 57175.02 88888.00 2014-10-19 15:30:43.410 292 11286.61 73.89 57175.06 88888.00 2014-10-19 15:30:43.910 292 11286.63 73.86 57175.11 88888.00 2014-10-19 15:30:44.410 292 11286.62 73.83 57175.14 88888.00 2014-10-19 15:30:44.910 292 11286.63 73.77 57175.30 88888.00 2014-10-19 15:30:45.410 292 11286.62 73.74 57175.65 88888.00 2014-10-19 15:30:45.910 292 11286.63 73.72 57175.77 88888.00 2014-10-19 15:30:46.410 292 11286.69 73.65 57175.78 88888.00 2014-10-19 15:30:46.910 292 11286.61 73.62 57175.76 88888.00 2014-10-19 15:30:47.410 292 11286.57 73.61 57175.77 88888.00 2014-10-19 15:30:47.910 292 11286.65 73.55 57175.75 88888.00 2014-10-19 15:30:48.410 292 11286.77 73.48 57175.77 88888.00 2014-10-19 15:30:48.910 292 11286.63 73.39 57175.81 88888.00 2014-10-19 15:30:49.410 292 11286.61 73.27 57175.81 88888.00 2014-10-19 15:30:49.910 292 11286.60 73.27 57175.88 88888.00 2014-10-19 15:30:50.410 292 11286.57 73.25 57175.94 88888.00 2014-10-19 15:30:50.910 292 11286.57 73.20 57175.90 88888.00 2014-10-19 15:30:51.410 292 11286.60 73.18 57175.96 88888.00 2014-10-19 15:30:51.910 292 11286.61 73.14 57176.03 88888.00 2014-10-19 15:30:52.410 292 11286.58 73.11 57176.01 88888.00 2014-10-19 15:30:52.910 292 11286.56 73.08 57175.99 88888.00 2014-10-19 15:30:53.410 292 11286.55 73.04 57176.04 88888.00 2014-10-19 15:30:53.910 292 11286.55 72.95 57176.15 88888.00 2014-10-19 15:30:54.410 292 11286.53 72.90 57176.15 88888.00 2014-10-19 15:30:54.910 292 11286.51 72.91 57176.15 88888.00 2014-10-19 15:30:55.410 292 11286.55 72.83 57176.16 88888.00 2014-10-19 15:30:55.910 292 11286.53 72.81 57176.17 88888.00 2014-10-19 15:30:56.410 292 11286.54 72.84 57176.23 88888.00 2014-10-19 15:30:56.910 292 11286.54 72.77 57176.26 88888.00 2014-10-19 15:30:57.410 292 11286.55 72.71 57176.24 88888.00 2014-10-19 15:30:57.910 292 11286.58 72.64 57176.26 88888.00 2014-10-19 15:30:58.410 292 11286.55 72.64 57176.27 88888.00 2014-10-19 15:30:58.910 292 11286.50 72.56 57176.28 88888.00 2014-10-19 15:30:59.411 292 11286.54 72.51 57176.24 88888.00 2014-10-19 15:30:59.911 292 11286.57 72.49 57176.34 88888.00 2014-10-19 15:31:00.411 292 11286.56 72.43 57176.35 88888.00 2014-10-19 15:31:00.911 292 11286.53 72.36 57176.35 88888.00 2014-10-19 15:31:01.411 292 11286.54 72.29 57176.37 88888.00 2014-10-19 15:31:01.911 292 11286.53 72.22 57176.35 88888.00 2014-10-19 15:31:02.411 292 11286.53 72.19 57176.40 88888.00 2014-10-19 15:31:02.911 292 11286.55 72.12 57176.41 88888.00 2014-10-19 15:31:03.411 292 11286.53 72.08 57176.43 88888.00 2014-10-19 15:31:03.911 292 11286.50 72.06 57176.52 88888.00 2014-10-19 15:31:04.411 292 11286.51 72.02 57176.56 88888.00 2014-10-19 15:31:04.911 292 11286.51 71.95 57176.58 88888.00 2014-10-19 15:31:05.411 292 11286.48 71.86 57176.50 88888.00 2014-10-19 15:31:05.911 292 11286.50 71.86 57176.53 88888.00 2014-10-19 15:31:06.411 292 11286.46 71.83 57176.60 88888.00 2014-10-19 15:31:06.911 292 11286.46 71.76 57176.65 88888.00 2014-10-19 15:31:07.411 292 11286.42 71.70 57176.62 88888.00 2014-10-19 15:31:07.911 292 11286.43 71.68 57176.61 88888.00 2014-10-19 15:31:08.411 292 11286.42 71.64 57176.66 88888.00 2014-10-19 15:31:08.911 292 11286.40 71.61 57176.67 88888.00 2014-10-19 15:31:09.411 292 11286.41 71.55 57176.78 88888.00 2014-10-19 15:31:09.911 292 11286.41 71.52 57176.80 88888.00 2014-10-19 15:31:10.411 292 11286.40 71.49 57176.79 88888.00 2014-10-19 15:31:10.911 292 11286.40 71.43 57176.80 88888.00 2014-10-19 15:31:11.411 292 11286.47 71.38 57176.82 88888.00 2014-10-19 15:31:11.911 292 11286.37 71.30 57176.80 88888.00 2014-10-19 15:31:12.411 292 11286.29 71.23 57176.91 88888.00 2014-10-19 15:31:12.911 292 11286.32 71.20 57176.89 88888.00 2014-10-19 15:31:13.411 292 11286.28 71.17 57176.94 88888.00 2014-10-19 15:31:13.911 292 11286.29 71.10 57176.95 88888.00 2014-10-19 15:31:14.411 292 11286.25 71.06 57177.04 88888.00 2014-10-19 15:31:14.911 292 11286.23 71.04 57177.08 88888.00 2014-10-19 15:31:15.411 292 11286.26 70.97 57177.08 88888.00 2014-10-19 15:31:15.911 292 11286.23 70.90 57177.03 88888.00 2014-10-19 15:31:16.411 292 11286.21 70.87 57177.08 88888.00 2014-10-19 15:31:16.911 292 11286.19 70.82 57177.19 88888.00 2014-10-19 15:31:17.411 292 11286.18 70.80 57177.21 88888.00 2014-10-19 15:31:17.911 292 11286.22 70.76 57177.23 88888.00 2014-10-19 15:31:18.411 292 11286.16 70.68 57177.27 88888.00 2014-10-19 15:31:18.911 292 11286.16 70.63 57177.29 88888.00 2014-10-19 15:31:19.411 292 11286.12 70.62 57177.30 88888.00 2014-10-19 15:31:19.911 292 11286.08 70.53 57177.32 88888.00 2014-10-19 15:31:20.411 292 11286.07 70.50 57177.35 88888.00 2014-10-19 15:31:20.911 292 11286.00 70.42 57177.42 88888.00 2014-10-19 15:31:21.411 292 11285.94 70.34 57177.45 88888.00 2014-10-19 15:31:21.911 292 11285.91 70.29 57177.49 88888.00 2014-10-19 15:31:22.411 292 11285.93 70.26 57177.50 88888.00 2014-10-19 15:31:22.911 292 11285.91 70.20 57177.55 88888.00 2014-10-19 15:31:23.411 292 11285.87 70.16 57177.55 88888.00 2014-10-19 15:31:23.911 292 11285.83 70.13 57177.53 88888.00 2014-10-19 15:31:24.411 292 11285.80 70.08 57177.58 88888.00 2014-10-19 15:31:24.911 292 11285.77 70.00 57177.61 88888.00 2014-10-19 15:31:25.411 292 11285.76 69.93 57177.58 88888.00 2014-10-19 15:31:25.911 292 11285.73 69.86 57177.64 88888.00 2014-10-19 15:31:26.411 292 11285.70 69.82 57177.63 88888.00 2014-10-19 15:31:26.911 292 11285.66 69.77 57177.64 88888.00 2014-10-19 15:31:27.411 292 11285.62 69.68 57177.70 88888.00 2014-10-19 15:31:27.911 292 11285.59 69.59 57177.69 88888.00 2014-10-19 15:31:28.411 292 11285.62 69.57 57177.68 88888.00 2014-10-19 15:31:28.911 292 11285.62 69.52 57177.69 88888.00 2014-10-19 15:31:29.411 292 11285.56 69.47 57177.72 88888.00 2014-10-19 15:31:29.911 292 11285.53 69.38 57177.78 88888.00 2014-10-19 15:31:30.411 292 11285.50 69.28 57177.78 88888.00 2014-10-19 15:31:30.911 292 11285.44 69.23 57177.71 88888.00 2014-10-19 15:31:31.411 292 11285.39 69.21 57177.72 88888.00 2014-10-19 15:31:31.911 292 11285.36 69.14 57177.81 88888.00 2014-10-19 15:31:32.411 292 11285.35 69.07 57177.84 88888.00 2014-10-19 15:31:32.911 292 11285.35 69.00 57177.88 88888.00 2014-10-19 15:31:33.411 292 11285.33 68.97 57177.88 88888.00 2014-10-19 15:31:33.911 292 11285.31 68.94 57177.87 88888.00 2014-10-19 15:31:34.411 292 11285.33 68.87 57177.90 88888.00 2014-10-19 15:31:34.911 292 11285.33 68.78 57177.64 88888.00 2014-10-19 15:31:35.411 292 11285.31 68.73 57177.45 88888.00 2014-10-19 15:31:35.911 292 11285.29 68.65 57177.45 88888.00 2014-10-19 15:31:36.411 292 11285.24 68.65 57177.74 88888.00 2014-10-19 15:31:36.911 292 11285.21 68.64 57177.89 88888.00 2014-10-19 15:31:37.411 292 11285.15 68.56 57177.95 88888.00 2014-10-19 15:31:37.911 292 11285.10 68.51 57177.98 88888.00 2014-10-19 15:31:38.411 292 11285.03 68.49 57178.06 88888.00 2014-10-19 15:31:38.911 292 11284.97 68.39 57178.01 88888.00 2014-10-19 15:31:39.411 292 11284.97 68.30 57178.03 88888.00 2014-10-19 15:31:39.911 292 11285.03 68.22 57178.07 88888.00 2014-10-19 15:31:40.411 292 11284.98 68.16 57178.13 88888.00 2014-10-19 15:31:40.911 292 11284.93 68.14 57178.09 88888.00 2014-10-19 15:31:41.411 292 11284.90 68.10 57178.11 88888.00 2014-10-19 15:31:41.911 292 11284.88 68.05 57178.20 88888.00 2014-10-19 15:31:42.411 292 11284.90 67.98 57178.22 88888.00 2014-10-19 15:31:42.911 292 11284.89 67.90 57178.28 88888.00 2014-10-19 15:31:43.411 292 11284.86 67.85 57178.36 88888.00 2014-10-19 15:31:43.911 292 11284.84 67.81 57178.38 88888.00 2014-10-19 15:31:44.411 292 11284.82 67.76 57178.32 88888.00 2014-10-19 15:31:44.911 292 11284.82 67.68 57178.35 88888.00 2014-10-19 15:31:45.411 292 11284.81 67.63 57178.33 88888.00 2014-10-19 15:31:45.911 292 11284.74 67.61 57178.40 88888.00 2014-10-19 15:31:46.411 292 11284.74 67.51 57178.46 88888.00 2014-10-19 15:31:46.911 292 11284.74 67.44 57178.48 88888.00 2014-10-19 15:31:47.411 292 11284.73 67.36 57178.53 88888.00 2014-10-19 15:31:47.911 292 11284.63 67.33 57178.59 88888.00 2014-10-19 15:31:48.411 292 11284.55 67.28 57178.61 88888.00 2014-10-19 15:31:48.911 292 11284.54 67.25 57178.66 88888.00 2014-10-19 15:31:49.411 292 11284.54 67.20 57178.73 88888.00 2014-10-19 15:31:49.911 292 11284.49 67.14 57178.74 88888.00 2014-10-19 15:31:50.411 292 11284.46 67.13 57178.83 88888.00 2014-10-19 15:31:50.911 292 11284.49 67.07 57178.91 88888.00 2014-10-19 15:31:51.411 292 11284.47 66.99 57178.94 88888.00 2014-10-19 15:31:51.911 292 11284.41 66.94 57179.04 88888.00 2014-10-19 15:31:52.411 292 11284.32 66.88 57179.13 88888.00 2014-10-19 15:31:52.911 292 11284.31 66.82 57179.10 88888.00 2014-10-19 15:31:53.411 292 11284.32 66.78 57179.09 88888.00 2014-10-19 15:31:53.911 292 11284.25 66.73 57179.15 88888.00 2014-10-19 15:31:54.411 292 11284.25 66.72 57179.20 88888.00 2014-10-19 15:31:54.911 292 11284.21 66.64 57179.22 88888.00 2014-10-19 15:31:55.411 292 11284.14 66.58 57179.20 88888.00 2014-10-19 15:31:55.911 292 11284.11 66.55 57179.24 88888.00 2014-10-19 15:31:56.411 292 11284.05 66.51 57179.16 88888.00 2014-10-19 15:31:56.911 292 11284.04 66.47 57179.04 88888.00 2014-10-19 15:31:57.411 292 11284.04 66.40 57179.06 88888.00 2014-10-19 15:31:57.911 292 11283.99 66.28 57179.17 88888.00 2014-10-19 15:31:58.411 292 11283.96 66.24 57179.25 88888.00 2014-10-19 15:31:58.911 292 11283.90 66.19 57179.29 88888.00 2014-10-19 15:31:59.411 292 11283.84 66.15 57179.35 88888.00 2014-10-19 15:31:59.911 292 11283.83 66.12 57179.41 88888.00 2014-10-19 15:32:00.411 292 11283.78 66.03 57179.44 88888.00 2014-10-19 15:32:00.911 292 11283.76 65.98 57179.44 88888.00 2014-10-19 15:32:01.411 292 11283.72 65.92 57179.45 88888.00 2014-10-19 15:32:01.911 292 11283.64 65.86 57179.51 88888.00 2014-10-19 15:32:02.411 292 11283.59 65.81 57179.58 88888.00 2014-10-19 15:32:02.911 292 11283.58 65.77 57179.73 88888.00 2014-10-19 15:32:03.411 292 11283.59 65.74 57179.82 88888.00 2014-10-19 15:32:03.911 292 11283.54 65.69 57179.83 88888.00 2014-10-19 15:32:04.411 292 11283.44 65.60 57179.81 88888.00 2014-10-19 15:32:04.911 292 11283.42 65.55 57179.89 88888.00 2014-10-19 15:32:05.411 292 11283.37 65.55 57179.97 88888.00 2014-10-19 15:32:05.911 292 11283.31 65.52 57180.03 88888.00 2014-10-19 15:32:06.411 292 11283.28 65.47 57180.16 88888.00 2014-10-19 15:32:06.911 292 11283.26 65.39 57180.28 88888.00 2014-10-19 15:32:07.411 292 11283.21 65.31 57180.41 88888.00 2014-10-19 15:32:07.911 292 11283.16 65.26 57180.40 88888.00 2014-10-19 15:32:08.411 292 11283.14 65.23 57180.45 88888.00 2014-10-19 15:32:08.911 292 11283.05 65.18 57180.51 88888.00 2014-10-19 15:32:09.411 292 11282.94 65.08 57180.58 88888.00 2014-10-19 15:32:09.911 292 11282.87 65.06 57180.63 88888.00 2014-10-19 15:32:10.411 292 11282.82 65.02 57180.67 88888.00 2014-10-19 15:32:10.911 292 11282.80 65.02 57180.65 88888.00 2014-10-19 15:32:11.411 292 11282.77 64.92 57180.65 88888.00 2014-10-19 15:32:11.911 292 11282.72 64.83 57180.66 88888.00 2014-10-19 15:32:12.411 292 11282.60 64.75 57180.60 88888.00 2014-10-19 15:32:12.911 292 11282.60 64.72 57180.59 88888.00 2014-10-19 15:32:13.411 292 11282.55 64.68 57180.63 88888.00 2014-10-19 15:32:13.911 292 11282.47 64.61 57180.79 88888.00 2014-10-19 15:32:14.411 292 11282.43 64.54 57180.91 88888.00 2014-10-19 15:32:14.911 292 11282.37 64.49 57180.93 88888.00 2014-10-19 15:32:15.411 292 11282.30 64.49 57181.01 88888.00 2014-10-19 15:32:15.911 292 11282.25 64.47 57181.04 88888.00 2014-10-19 15:32:16.411 292 11282.17 64.41 57181.08 88888.00 2014-10-19 15:32:16.911 292 11282.13 64.34 57181.17 88888.00 2014-10-19 15:32:17.411 292 11282.09 64.26 57181.23 88888.00 2014-10-19 15:32:17.911 292 11282.05 64.20 57181.23 88888.00 2014-10-19 15:32:18.411 292 11282.01 64.15 57181.25 88888.00 2014-10-19 15:32:18.911 292 11281.92 64.11 57181.24 88888.00 2014-10-19 15:32:19.411 292 11281.85 64.02 57181.29 88888.00 2014-10-19 15:32:19.911 292 11281.80 63.97 57181.36 88888.00 2014-10-19 15:32:20.411 292 11281.82 64.01 57181.37 88888.00 2014-10-19 15:32:20.911 292 11281.77 63.99 57181.34 88888.00 2014-10-19 15:32:21.411 292 11281.69 63.88 57181.34 88888.00 2014-10-19 15:32:21.911 292 11281.62 63.79 57181.35 88888.00 2014-10-19 15:32:22.411 292 11281.59 63.72 57181.42 88888.00 2014-10-19 15:32:22.911 292 11281.54 63.68 57181.51 88888.00 2014-10-19 15:32:23.411 292 11281.52 63.66 57181.51 88888.00 2014-10-19 15:32:23.911 292 11281.46 63.55 57181.48 88888.00 2014-10-19 15:32:24.411 292 11281.39 63.48 57181.49 88888.00 2014-10-19 15:32:24.911 292 11281.33 63.45 57181.62 88888.00 2014-10-19 15:32:25.411 292 11281.30 63.36 57181.64 88888.00 2014-10-19 15:32:25.911 292 11281.26 63.38 57181.66 88888.00 2014-10-19 15:32:26.411 292 11281.19 63.31 57181.72 88888.00 2014-10-19 15:32:26.911 292 11281.14 63.24 57181.73 88888.00 2014-10-19 15:32:27.411 292 11281.05 63.18 57181.69 88888.00 2014-10-19 15:32:27.911 292 11281.04 63.15 57181.68 88888.00 2014-10-19 15:32:28.411 292 11281.01 63.09 57181.73 88888.00 2014-10-19 15:32:28.911 292 11280.92 63.02 57181.76 88888.00 2014-10-19 15:32:29.411 292 11280.92 62.98 57181.83 88888.00 2014-10-19 15:32:29.911 292 11280.83 62.97 57181.91 88888.00 2014-10-19 15:32:30.411 292 11280.73 62.87 57181.88 88888.00 2014-10-19 15:32:30.911 292 11280.70 62.80 57181.92 88888.00 2014-10-19 15:32:31.411 292 11280.66 62.77 57181.99 88888.00 2014-10-19 15:32:31.911 292 11280.63 62.72 57181.98 88888.00 2014-10-19 15:32:32.411 292 11280.62 62.68 57182.00 88888.00 2014-10-19 15:32:32.911 292 11280.53 62.64 57182.10 88888.00 2014-10-19 15:32:33.411 292 11280.48 62.57 57182.20 88888.00 2014-10-19 15:32:33.911 292 11280.48 62.51 57182.21 88888.00 2014-10-19 15:32:34.411 292 11280.45 62.44 57182.19 88888.00 2014-10-19 15:32:34.911 292 11280.42 62.38 57182.15 88888.00 2014-10-19 15:32:35.411 292 11280.38 62.33 57182.17 88888.00 2014-10-19 15:32:35.911 292 11280.35 62.29 57182.24 88888.00 2014-10-19 15:32:36.411 292 11280.30 62.26 57182.25 88888.00 2014-10-19 15:32:36.911 292 11280.31 62.18 57182.33 88888.00 2014-10-19 15:32:37.411 292 11280.29 62.13 57182.36 88888.00 2014-10-19 15:32:37.911 292 11280.15 62.10 57182.41 88888.00 2014-10-19 15:32:38.411 292 11280.09 62.06 57182.47 88888.00 2014-10-19 15:32:38.911 292 11280.02 61.97 57182.45 88888.00 2014-10-19 15:32:39.411 292 11280.03 61.90 57182.46 88888.00 2014-10-19 15:32:39.911 292 11280.03 61.86 57182.43 88888.00 2014-10-19 15:32:40.411 292 11280.00 61.83 57182.40 88888.00 2014-10-19 15:32:40.911 292 11279.94 61.75 57182.38 88888.00 2014-10-19 15:32:41.411 292 11279.88 61.68 57182.39 88888.00 2014-10-19 15:32:41.911 292 11279.84 61.62 57182.39 88888.00 2014-10-19 15:32:42.411 292 11279.84 61.61 57182.46 88888.00 2014-10-19 15:32:42.911 292 11279.81 61.57 57182.63 88888.00 2014-10-19 15:32:43.411 292 11279.81 61.47 57182.71 88888.00 2014-10-19 15:32:43.911 292 11279.75 61.42 57182.76 88888.00 2014-10-19 15:32:44.411 292 11279.73 61.47 57182.82 88888.00 2014-10-19 15:32:44.911 292 11279.68 61.38 57182.77 88888.00 2014-10-19 15:32:45.411 292 11279.69 61.32 57182.81 88888.00 2014-10-19 15:32:45.911 292 11279.70 61.31 57182.84 88888.00 2014-10-19 15:32:46.411 292 11279.68 61.29 57182.85 88888.00 2014-10-19 15:32:46.911 292 11279.62 61.22 57182.91 88888.00 2014-10-19 15:32:47.411 292 11279.59 61.20 57183.01 88888.00 2014-10-19 15:32:47.911 292 11279.54 61.16 57183.05 88888.00 2014-10-19 15:32:48.411 292 11279.48 61.10 57183.13 88888.00 2014-10-19 15:32:48.911 292 11279.46 61.01 57183.14 88888.00 2014-10-19 15:32:49.411 292 11279.49 60.97 57183.10 88888.00 2014-10-19 15:32:49.911 292 11279.46 60.90 57183.10 88888.00 2014-10-19 15:32:50.411 292 11279.41 60.87 57183.16 88888.00 2014-10-19 15:32:50.911 292 11279.41 60.84 57183.23 88888.00 2014-10-19 15:32:51.411 292 11279.41 60.83 57183.28 88888.00 2014-10-19 15:32:51.911 292 11279.40 60.77 57183.29 88888.00 2014-10-19 15:32:52.411 292 11279.38 60.74 57183.28 88888.00 2014-10-19 15:32:52.911 292 11279.34 60.68 57183.30 88888.00 2014-10-19 15:32:53.411 292 11279.31 60.60 57183.29 88888.00 2014-10-19 15:32:53.911 292 11279.34 60.59 57183.33 88888.00 2014-10-19 15:32:54.411 292 11279.35 60.55 57183.37 88888.00 2014-10-19 15:32:54.911 292 11279.35 60.47 57183.37 88888.00 2014-10-19 15:32:55.411 292 11279.30 60.43 57183.42 88888.00 2014-10-19 15:32:55.911 292 11279.31 60.41 57183.54 88888.00 2014-10-19 15:32:56.411 292 11279.27 60.35 57183.66 88888.00 2014-10-19 15:32:56.911 292 11279.32 60.32 57183.77 88888.00 2014-10-19 15:32:57.411 292 11279.32 60.32 57183.77 88888.00 2014-10-19 15:32:57.911 292 11279.27 60.26 57183.74 88888.00 2014-10-19 15:32:58.411 292 11279.24 60.19 57183.74 88888.00 2014-10-19 15:32:58.911 292 11279.23 60.18 57183.75 88888.00 2014-10-19 15:32:59.411 292 11279.25 60.14 57183.80 88888.00 2014-10-19 15:32:59.911 292 11279.27 60.07 57183.87 88888.00 2014-10-19 15:33:00.411 292 11279.26 60.01 57183.94 88888.00 2014-10-19 15:33:00.911 292 11279.25 60.00 57183.94 88888.00 2014-10-19 15:33:01.411 292 11279.27 59.95 57183.95 88888.00 2014-10-19 15:33:01.911 292 11279.23 59.93 57184.04 88888.00 2014-10-19 15:33:02.411 292 11279.18 59.82 57184.06 88888.00 2014-10-19 15:33:02.911 292 11279.16 59.79 57184.13 88888.00 2014-10-19 15:33:03.411 292 11279.19 59.75 57184.20 88888.00 2014-10-19 15:33:03.911 292 11279.19 59.73 57184.27 88888.00 2014-10-19 15:33:04.411 292 11279.18 59.71 57184.18 88888.00 2014-10-19 15:33:04.911 292 11279.20 59.68 57184.23 88888.00 2014-10-19 15:33:05.411 292 11279.21 59.61 57184.38 88888.00 2014-10-19 15:33:05.911 292 11279.13 59.55 57184.46 88888.00 2014-10-19 15:33:06.411 292 11279.14 59.55 57184.62 88888.00 2014-10-19 15:33:06.911 292 11279.17 59.52 57184.74 88888.00 2014-10-19 15:33:07.411 292 11279.16 59.51 57184.71 88888.00 2014-10-19 15:33:07.911 292 11279.16 59.50 57184.81 88888.00 2014-10-19 15:33:08.411 292 11279.14 59.40 57184.84 88888.00 2014-10-19 15:33:08.911 292 11279.13 59.31 57184.90 88888.00 2014-10-19 15:33:09.411 292 11279.12 59.30 57184.97 88888.00 2014-10-19 15:33:09.911 292 11279.12 59.28 57185.00 88888.00 2014-10-19 15:33:10.411 292 11279.12 59.23 57185.09 88888.00 2014-10-19 15:33:10.911 292 11279.12 59.18 57185.10 88888.00 2014-10-19 15:33:11.411 292 11279.06 59.17 57185.10 88888.00 2014-10-19 15:33:11.911 292 11279.03 59.12 57185.08 88888.00 2014-10-19 15:33:12.411 292 11279.03 59.07 57185.19 88888.00 2014-10-19 15:33:12.911 292 11278.99 59.00 57185.29 88888.00 2014-10-19 15:33:13.411 292 11278.96 58.98 57185.29 88888.00 2014-10-19 15:33:13.911 292 11278.93 58.97 57185.38 88888.00 2014-10-19 15:33:14.411 292 11278.93 58.91 57185.42 88888.00 2014-10-19 15:33:14.911 292 11278.92 58.80 57185.57 88888.00 2014-10-19 15:33:15.411 292 11278.91 58.73 57185.63 88888.00 2014-10-19 15:33:15.911 292 11278.88 58.72 57185.66 88888.00 2014-10-19 15:33:16.411 292 11278.90 58.66 57185.72 88888.00 2014-10-19 15:33:16.911 292 11278.83 58.69 57185.76 88888.00 2014-10-19 15:33:17.411 292 11278.84 58.70 57185.84 88888.00 2014-10-19 15:33:17.911 292 11278.83 58.64 57185.92 88888.00 2014-10-19 15:33:18.411 292 11278.77 58.55 57185.94 88888.00 2014-10-19 15:33:18.911 292 11278.75 58.56 57186.02 88888.00 2014-10-19 15:33:19.411 292 11278.69 58.55 57186.15 88888.00 2014-10-19 15:33:19.911 292 11278.70 58.53 57186.22 88888.00 2014-10-19 15:33:20.411 292 11278.72 58.53 57186.18 88888.00 2014-10-19 15:33:20.911 292 11278.70 58.46 57186.17 88888.00 2014-10-19 15:33:21.411 292 11278.68 58.48 57186.26 88888.00 2014-10-19 15:33:21.911 292 11278.68 58.45 57186.28 88888.00 2014-10-19 15:33:22.411 292 11278.67 58.41 57186.34 88888.00 2014-10-19 15:33:22.911 292 11278.67 58.35 57186.43 88888.00 2014-10-19 15:33:23.411 292 11278.61 58.30 57186.57 88888.00 2014-10-19 15:33:23.911 292 11278.62 58.24 57186.67 88888.00 2014-10-19 15:33:24.411 292 11278.62 58.23 57186.71 88888.00 2014-10-19 15:33:24.911 292 11278.63 58.19 57186.79 88888.00 2014-10-19 15:33:25.411 292 11278.64 58.16 57186.85 88888.00 2014-10-19 15:33:25.911 292 11278.57 58.10 57186.86 88888.00 2014-10-19 15:33:26.411 292 11278.57 58.09 57186.93 88888.00 2014-10-19 15:33:26.911 292 11278.60 58.09 57186.89 88888.00 2014-10-19 15:33:27.411 292 11278.54 58.08 57186.86 88888.00 2014-10-19 15:33:27.911 292 11278.52 58.07 57186.94 88888.00 2014-10-19 15:33:28.411 292 11278.56 58.03 57187.16 88888.00 2014-10-19 15:33:28.911 292 11278.52 57.96 57187.32 88888.00 2014-10-19 15:33:29.411 292 11278.52 57.90 57187.37 88888.00 2014-10-19 15:33:29.911 292 11278.54 57.87 57187.33 88888.00 2014-10-19 15:33:30.411 292 11278.51 57.75 57187.30 88888.00 2014-10-19 15:33:30.911 292 11278.52 57.69 57187.35 88888.00 2014-10-19 15:33:31.411 292 11278.51 57.71 57187.45 88888.00 2014-10-19 15:33:31.911 292 11278.50 57.76 57187.54 88888.00 2014-10-19 15:33:32.411 292 11278.45 57.73 57187.57 88888.00 2014-10-19 15:33:32.911 292 11278.43 57.69 57187.62 88888.00 2014-10-19 15:33:33.411 292 11278.44 57.66 57187.73 88888.00 2014-10-19 15:33:33.911 292 11278.48 57.66 57187.76 88888.00 2014-10-19 15:33:34.411 292 11278.49 57.60 57187.84 88888.00 2014-10-19 15:33:34.911 292 11278.50 57.53 57187.92 88888.00 2014-10-19 15:33:35.411 292 11278.51 57.48 57187.95 88888.00 2014-10-19 15:33:35.911 292 11278.47 57.43 57188.03 88888.00 2014-10-19 15:33:36.411 292 11278.45 57.39 57188.08 88888.00 2014-10-19 15:33:36.911 292 11278.42 57.35 57188.16 88888.00 2014-10-19 15:33:37.411 292 11278.41 57.32 57188.15 88888.00 2014-10-19 15:33:37.911 292 11278.40 57.28 57188.12 88888.00 2014-10-19 15:33:38.411 292 11278.43 57.27 57188.20 88888.00 2014-10-19 15:33:38.911 292 11278.37 57.28 57188.37 88888.00 2014-10-19 15:33:39.411 292 11278.34 57.23 57188.42 88888.00 2014-10-19 15:33:39.911 292 11278.36 57.15 57188.50 88888.00 2014-10-19 15:33:40.411 292 11278.36 57.13 57188.63 88888.00 2014-10-19 15:33:40.911 292 11278.36 57.16 57188.67 88888.00 2014-10-19 15:33:41.411 292 11278.36 57.15 57188.79 88888.00 2014-10-19 15:33:41.911 292 11278.35 57.14 57188.87 88888.00 2014-10-19 15:33:42.411 292 11278.36 57.15 57188.98 88888.00 2014-10-19 15:33:42.911 292 11278.38 57.15 57189.01 88888.00 2014-10-19 15:33:43.411 292 11278.36 57.13 57189.08 88888.00 2014-10-19 15:33:43.911 292 11278.34 57.08 57189.13 88888.00 2014-10-19 15:33:44.411 292 11278.38 57.05 57189.21 88888.00 2014-10-19 15:33:44.911 292 11278.40 57.05 57189.36 88888.00 2014-10-19 15:33:45.411 292 11278.41 57.07 57189.50 88888.00 2014-10-19 15:33:45.911 292 11278.41 57.02 57189.56 88888.00 2014-10-19 15:33:46.411 292 11278.38 57.01 57189.62 88888.00 2014-10-19 15:33:46.911 292 11278.40 56.98 57189.66 88888.00 2014-10-19 15:33:47.411 292 11278.37 56.95 57189.72 88888.00 2014-10-19 15:33:47.911 292 11278.34 56.95 57189.83 88888.00 2014-10-19 15:33:48.411 292 11278.34 56.94 57189.87 88888.00 2014-10-19 15:33:48.911 292 11278.37 56.95 57189.95 88888.00 2014-10-19 15:33:49.411 292 11278.40 56.92 57190.07 88888.00 2014-10-19 15:33:49.911 292 11278.41 56.89 57190.10 88888.00 2014-10-19 15:33:50.411 292 11278.42 56.92 57190.23 88888.00 2014-10-19 15:33:50.911 292 11278.43 56.93 57190.33 88888.00 2014-10-19 15:33:51.411 292 11278.42 56.89 57190.36 88888.00 2014-10-19 15:33:51.911 292 11278.43 56.87 57190.46 88888.00 2014-10-19 15:33:52.411 292 11278.50 56.82 57190.59 88888.00 2014-10-19 15:33:52.911 292 11278.49 56.83 57190.68 88888.00 2014-10-19 15:33:53.411 292 11278.44 56.82 57190.66 88888.00 2014-10-19 15:33:53.911 292 11278.43 56.83 57190.68 88888.00 2014-10-19 15:33:54.411 292 11278.43 56.78 57190.79 88888.00 2014-10-19 15:33:54.911 292 11278.43 56.75 57190.94 88888.00 2014-10-19 15:33:55.411 292 11278.48 56.78 57191.03 88888.00 2014-10-19 15:33:55.911 292 11278.49 56.75 57191.04 88888.00 2014-10-19 15:33:56.411 292 11278.61 56.73 57191.12 88888.00 2014-10-19 15:33:56.911 292 11278.60 56.72 57191.22 88888.00 2014-10-19 15:33:57.411 292 11278.58 56.71 57191.33 88888.00 2014-10-19 15:33:57.911 292 11278.58 56.74 57191.45 88888.00 2014-10-19 15:33:58.411 292 11278.57 56.74 57191.52 88888.00 2014-10-19 15:33:58.911 292 11278.58 56.71 57191.60 88888.00 2014-10-19 15:33:59.411 292 11278.63 56.67 57191.70 88888.00 2014-10-19 15:33:59.911 292 11278.64 56.67 57191.77 88888.00 2014-10-19 15:34:00.411 292 11278.62 56.67 57191.83 88888.00 2014-10-19 15:34:00.911 292 11278.61 56.64 57191.95 88888.00 2014-10-19 15:34:01.411 292 11278.65 56.65 57192.01 88888.00 2014-10-19 15:34:01.911 292 11278.68 56.64 57192.05 88888.00 2014-10-19 15:34:02.411 292 11278.72 56.61 57192.10 88888.00 2014-10-19 15:34:02.911 292 11278.74 56.60 57192.23 88888.00 2014-10-19 15:34:03.411 292 11278.71 56.58 57192.29 88888.00 2014-10-19 15:34:03.911 292 11278.74 56.57 57192.34 88888.00 2014-10-19 15:34:04.411 292 11278.76 56.59 57192.46 88888.00 2014-10-19 15:34:04.911 292 11278.77 56.61 57192.58 88888.00 2014-10-19 15:34:05.411 292 11278.77 56.59 57192.67 88888.00 2014-10-19 15:34:05.911 292 11278.78 56.58 57192.77 88888.00 2014-10-19 15:34:06.411 292 11278.83 56.58 57192.87 88888.00 2014-10-19 15:34:06.911 292 11278.92 56.52 57192.93 88888.00 2014-10-19 15:34:07.411 292 11278.95 56.54 57193.00 88888.00 2014-10-19 15:34:07.911 292 11278.98 56.54 57193.11 88888.00 2014-10-19 15:34:08.411 292 11278.96 56.57 57193.21 88888.00 2014-10-19 15:34:08.911 292 11278.96 56.60 57193.28 88888.00 2014-10-19 15:34:09.411 292 11278.98 56.60 57193.38 88888.00 2014-10-19 15:34:09.911 292 11279.00 56.62 57193.55 88888.00 2014-10-19 15:34:10.411 292 11278.97 56.62 57193.69 88888.00 2014-10-19 15:34:10.911 292 11278.95 56.62 57193.68 88888.00 2014-10-19 15:34:11.411 292 11279.00 56.61 57193.77 88888.00 2014-10-19 15:34:11.911 292 11279.06 56.64 57193.91 88888.00 2014-10-19 15:34:12.411 292 11279.06 56.62 57194.01 88888.00 2014-10-19 15:34:12.911 292 11279.10 56.65 57194.09 88888.00 2014-10-19 15:34:13.411 292 11279.13 56.71 57194.20 88888.00 2014-10-19 15:34:13.911 292 11279.17 56.72 57194.30 88888.00 2014-10-19 15:34:14.412 292 11279.19 56.69 57194.36 88888.00 2014-10-19 15:34:14.912 292 11279.19 56.68 57194.44 88888.00 2014-10-19 15:34:15.412 292 11279.20 56.68 57194.46 88888.00 2014-10-19 15:34:15.912 292 11279.20 56.65 57194.46 88888.00 2014-10-19 15:34:16.412 292 11279.19 56.62 57194.53 88888.00 2014-10-19 15:34:16.912 292 11279.23 56.65 57194.72 88888.00 2014-10-19 15:34:17.412 292 11279.25 56.66 57194.98 88888.00 2014-10-19 15:34:17.912 292 11279.33 56.66 57195.14 88888.00 2014-10-19 15:34:18.412 292 11279.40 56.66 57195.24 88888.00 2014-10-19 15:34:18.912 292 11279.39 56.64 57195.35 88888.00 2014-10-19 15:34:19.412 292 11279.42 56.61 57195.33 88888.00 2014-10-19 15:34:19.912 292 11279.46 56.65 57195.34 88888.00 2014-10-19 15:34:20.412 292 11279.49 56.69 57195.45 88888.00 2014-10-19 15:34:20.912 292 11279.54 56.73 57195.55 88888.00 2014-10-19 15:34:21.412 292 11279.58 56.71 57195.68 88888.00 2014-10-19 15:34:21.912 292 11279.59 56.68 57195.76 88888.00 2014-10-19 15:34:22.412 292 11279.65 56.71 57195.82 88888.00 2014-10-19 15:34:22.912 292 11279.68 56.71 57195.88 88888.00 2014-10-19 15:34:23.412 292 11279.67 56.72 57195.98 88888.00 2014-10-19 15:34:23.912 292 11279.67 56.69 57196.11 88888.00 2014-10-19 15:34:24.412 292 11279.68 56.68 57196.25 88888.00 2014-10-19 15:34:24.912 292 11279.70 56.68 57196.35 88888.00 2014-10-19 15:34:25.412 292 11279.74 56.69 57196.37 88888.00 2014-10-19 15:34:25.912 292 11279.83 56.75 57196.46 88888.00 2014-10-19 15:34:26.412 292 11279.83 56.79 57196.61 88888.00 2014-10-19 15:34:26.912 292 11279.87 56.79 57196.74 88888.00 2014-10-19 15:34:27.412 292 11279.90 56.79 57196.75 88888.00 2014-10-19 15:34:27.912 292 11279.93 56.80 57196.74 88888.00 2014-10-19 15:34:28.412 292 11279.96 56.81 57196.75 88888.00 2014-10-19 15:34:28.912 292 11280.07 56.80 57196.80 88888.00 2014-10-19 15:34:29.412 292 11280.10 56.80 57196.94 88888.00 2014-10-19 15:34:29.912 292 11280.14 56.76 57197.06 88888.00 2014-10-19 15:34:30.412 292 11280.15 56.76 57197.19 88888.00 2014-10-19 15:34:30.912 292 11280.21 56.81 57197.29 88888.00 2014-10-19 15:34:31.412 292 11280.23 56.79 57197.36 88888.00 2014-10-19 15:34:31.912 292 11280.25 56.81 57197.45 88888.00 2014-10-19 15:34:32.412 292 11280.28 56.82 57197.55 88888.00 2014-10-19 15:34:32.912 292 11280.32 56.81 57197.61 88888.00 2014-10-19 15:34:33.412 292 11280.39 56.83 57197.70 88888.00 2014-10-19 15:34:33.912 292 11280.49 56.85 57197.79 88888.00 2014-10-19 15:34:34.412 292 11280.55 56.86 57197.96 88888.00 2014-10-19 15:34:34.912 292 11280.56 56.85 57198.15 88888.00 2014-10-19 15:34:35.412 292 11280.63 56.86 57198.30 88888.00 2014-10-19 15:34:35.912 292 11280.65 56.86 57198.42 88888.00 2014-10-19 15:34:36.412 292 11280.69 56.88 57198.54 88888.00 2014-10-19 15:34:36.912 292 11280.70 56.93 57198.56 88888.00 2014-10-19 15:34:37.412 292 11280.74 56.96 57198.67 88888.00 2014-10-19 15:34:37.912 292 11280.81 57.02 57198.90 88888.00 2014-10-19 15:34:38.412 292 11280.86 57.06 57199.01 88888.00 2014-10-19 15:34:38.912 292 11280.86 57.01 57199.03 88888.00 2014-10-19 15:34:39.412 292 11280.86 56.99 57199.14 88888.00 2014-10-19 15:34:39.912 292 11280.94 57.00 57199.26 88888.00 2014-10-19 15:34:40.412 292 11281.04 57.03 57199.40 88888.00 2014-10-19 15:34:40.912 292 11281.08 57.03 57199.47 88888.00 2014-10-19 15:34:41.412 292 11281.11 57.08 57199.51 88888.00 2014-10-19 15:34:41.912 292 11281.08 57.14 57199.60 88888.00 2014-10-19 15:34:42.412 292 11281.12 57.17 57199.63 88888.00 2014-10-19 15:34:42.912 292 11281.18 57.16 57199.78 88888.00 2014-10-19 15:34:43.412 292 11281.23 57.20 57199.90 88888.00 2014-10-19 15:34:43.912 292 11281.30 57.21 57200.01 88888.00 2014-10-19 15:34:44.412 292 11281.30 57.19 57200.15 88888.00 2014-10-19 15:34:44.912 292 11281.29 57.23 57200.22 88888.00 2014-10-19 15:34:45.412 292 11281.36 57.25 57200.34 88888.00 2014-10-19 15:34:45.912 292 11281.42 57.26 57200.50 88888.00 2014-10-19 15:34:46.412 292 11281.49 57.20 57200.60 88888.00 2014-10-19 15:34:46.912 292 11281.54 57.23 57200.68 88888.00 2014-10-19 15:34:47.412 292 11281.57 57.29 57200.88 88888.00 2014-10-19 15:34:47.912 292 11281.63 57.32 57201.01 88888.00 2014-10-19 15:34:48.412 292 11281.68 57.34 57201.13 88888.00 2014-10-19 15:34:48.912 292 11281.73 57.39 57201.27 88888.00 2014-10-19 15:34:49.412 292 11281.74 57.39 57201.37 88888.00 2014-10-19 15:34:49.912 292 11281.76 57.40 57201.56 88888.00 2014-10-19 15:34:50.412 292 11281.82 57.42 57201.70 88888.00 2014-10-19 15:34:50.912 292 11281.83 57.41 57201.87 88888.00 2014-10-19 15:34:51.412 292 11281.88 57.46 57201.96 88888.00 2014-10-19 15:34:51.912 292 11281.90 57.47 57202.07 88888.00 2014-10-19 15:34:52.412 292 11281.95 57.53 57202.24 88888.00 2014-10-19 15:34:52.912 292 11281.99 57.56 57202.34 88888.00 2014-10-19 15:34:53.412 292 11282.03 57.60 57202.41 88888.00 2014-10-19 15:34:53.912 292 11282.10 57.61 57202.54 88888.00 2014-10-19 15:34:54.412 292 11282.16 57.63 57202.71 88888.00 2014-10-19 15:34:54.912 292 11282.20 57.64 57202.85 88888.00 2014-10-19 15:34:55.412 292 11282.20 57.66 57202.93 88888.00 2014-10-19 15:34:55.912 292 11282.24 57.67 57203.00 88888.00 2014-10-19 15:34:56.412 292 11282.30 57.73 57203.12 88888.00 2014-10-19 15:34:56.912 292 11282.32 57.73 57203.24 88888.00 2014-10-19 15:34:57.412 292 11282.37 57.70 57203.36 88888.00 2014-10-19 15:34:57.912 292 11282.41 57.76 57203.54 88888.00 2014-10-19 15:34:58.412 292 11282.43 57.87 57203.71 88888.00 2014-10-19 15:34:58.912 292 11282.46 57.88 57203.83 88888.00 2014-10-19 15:34:59.412 292 11282.50 57.89 57203.93 88888.00 2014-10-19 15:34:59.912 292 11282.54 57.88 57204.03 88888.00 2014-10-19 15:35:00.412 292 11282.55 57.89 57204.10 88888.00 2014-10-19 15:35:00.912 292 11282.58 57.90 57204.26 88888.00 2014-10-19 15:35:01.412 292 11282.62 57.90 57204.35 88888.00 2014-10-19 15:35:01.912 292 11282.66 57.91 57204.42 88888.00 2014-10-19 15:35:02.412 292 11282.72 57.95 57204.61 88888.00 2014-10-19 15:35:02.912 292 11282.74 58.01 57204.77 88888.00 2014-10-19 15:35:03.412 292 11282.78 58.03 57204.85 88888.00 2014-10-19 15:35:03.912 292 11282.85 58.07 57204.91 88888.00 2014-10-19 15:35:04.412 292 11282.95 58.11 57205.03 88888.00 2014-10-19 15:35:04.912 292 11283.00 58.16 57205.22 88888.00 2014-10-19 15:35:05.412 292 11283.01 58.24 57205.31 88888.00 2014-10-19 15:35:05.912 292 11282.98 58.26 57205.49 88888.00 2014-10-19 15:35:06.412 292 11283.02 58.28 57205.60 88888.00 2014-10-19 15:35:06.912 292 11283.09 58.31 57205.73 88888.00 2014-10-19 15:35:07.412 292 11283.09 58.35 57205.90 88888.00 2014-10-19 15:35:07.912 292 11283.15 58.31 57205.99 88888.00 2014-10-19 15:35:08.412 292 11283.20 58.32 57206.12 88888.00 2014-10-19 15:35:08.912 292 11283.21 58.36 57206.31 88888.00 2014-10-19 15:35:09.412 292 11283.28 58.43 57206.39 88888.00 2014-10-19 15:35:09.912 292 11283.28 58.45 57206.40 88888.00 2014-10-19 15:35:10.412 292 11283.29 58.49 57206.57 88888.00 2014-10-19 15:35:10.912 292 11283.30 58.53 57206.66 88888.00 2014-10-19 15:35:11.412 292 11283.34 58.59 57206.78 88888.00 2014-10-19 15:35:11.912 292 11283.36 58.63 57206.92 88888.00 2014-10-19 15:35:12.412 292 11283.38 58.64 57207.04 88888.00 2014-10-19 15:35:12.912 292 11283.45 58.68 57207.14 88888.00 2014-10-19 15:35:13.412 292 11283.50 58.69 57207.18 88888.00 2014-10-19 15:35:13.912 292 11283.54 58.76 57207.37 88888.00 2014-10-19 15:35:14.412 292 11283.62 58.79 57207.55 88888.00 2014-10-19 15:35:14.912 292 11283.65 58.83 57207.62 88888.00 2014-10-19 15:35:15.412 292 11283.69 58.83 57207.72 88888.00 2014-10-19 15:35:15.912 292 11283.71 58.86 57207.81 88888.00 2014-10-19 15:35:16.412 292 11283.76 58.89 57207.87 88888.00 2014-10-19 15:35:16.912 292 11283.76 58.91 57207.94 88888.00 2014-10-19 15:35:17.412 292 11283.78 58.91 57208.08 88888.00 2014-10-19 15:35:17.912 292 11283.86 58.92 57208.23 88888.00 2014-10-19 15:35:18.412 292 11283.97 58.94 57208.31 88888.00 2014-10-19 15:35:18.912 292 11283.97 58.99 57208.38 88888.00 2014-10-19 15:35:19.412 292 11283.98 58.99 57208.55 88888.00 2014-10-19 15:35:19.912 292 11284.05 59.03 57208.71 88888.00 2014-10-19 15:35:20.412 292 11284.10 59.09 57208.84 88888.00 2014-10-19 15:35:20.912 292 11284.17 59.12 57208.95 88888.00 2014-10-19 15:35:21.412 292 11284.20 59.13 57209.04 88888.00 2014-10-19 15:35:21.912 292 11284.27 59.14 57209.09 88888.00 2014-10-19 15:35:22.412 292 11284.28 59.23 57209.30 88888.00 2014-10-19 15:35:22.912 292 11284.32 59.31 57209.45 88888.00 2014-10-19 15:35:23.412 292 11284.35 59.33 57209.51 88888.00 2014-10-19 15:35:23.912 292 11284.42 59.32 57209.64 88888.00 2014-10-19 15:35:24.412 292 11284.42 59.41 57209.75 88888.00 2014-10-19 15:35:24.912 292 11284.48 59.48 57209.85 88888.00 2014-10-19 15:35:25.412 292 11284.49 59.48 57209.92 88888.00 2014-10-19 15:35:25.912 292 11284.56 59.51 57210.11 88888.00 2014-10-19 15:35:26.412 292 11284.60 59.53 57210.24 88888.00 2014-10-19 15:35:26.912 292 11284.61 59.62 57210.35 88888.00 2014-10-19 15:35:27.412 292 11284.61 59.67 57210.41 88888.00 2014-10-19 15:35:27.912 292 11284.60 59.67 57210.57 88888.00 2014-10-19 15:35:28.412 292 11284.62 59.68 57210.64 88888.00 2014-10-19 15:35:28.912 292 11284.69 59.73 57210.82 88888.00 2014-10-19 15:35:29.412 292 11284.77 59.74 57210.99 88888.00 2014-10-19 15:35:29.912 292 11284.79 59.77 57211.07 88888.00 2014-10-19 15:35:30.412 292 11284.77 59.81 57211.15 88888.00 2014-10-19 15:35:30.912 292 11284.84 59.89 57211.21 88888.00 2014-10-19 15:35:31.412 292 11284.87 59.96 57211.32 88888.00 2014-10-19 15:35:31.912 292 11284.96 60.01 57211.45 88888.00 2014-10-19 15:35:32.412 292 11284.97 60.06 57211.54 88888.00 2014-10-19 15:35:32.912 292 11284.96 60.06 57211.69 88888.00 2014-10-19 15:35:33.412 292 11285.02 60.12 57211.74 88888.00 2014-10-19 15:35:33.912 292 11285.04 60.18 57211.83 88888.00 2014-10-19 15:35:34.412 292 11285.05 60.19 57211.91 88888.00 2014-10-19 15:35:34.912 292 11285.07 60.21 57212.04 88888.00 2014-10-19 15:35:35.412 292 11285.17 60.25 57212.15 88888.00 2014-10-19 15:35:35.912 292 11285.23 60.30 57212.30 88888.00 2014-10-19 15:35:36.412 292 11285.28 60.33 57212.40 88888.00 2014-10-19 15:35:36.912 292 11285.31 60.39 57212.51 88888.00 2014-10-19 15:35:37.412 292 11285.32 60.42 57212.61 88888.00 2014-10-19 15:35:37.912 292 11285.35 60.46 57212.72 88888.00 2014-10-19 15:35:38.412 292 11285.36 60.46 57212.78 88888.00 2014-10-19 15:35:38.912 292 11285.35 60.47 57212.91 88888.00 2014-10-19 15:35:39.412 292 11285.37 60.50 57212.96 88888.00 2014-10-19 15:35:39.912 292 11285.44 60.56 57213.09 88888.00 2014-10-19 15:35:40.412 292 11285.53 60.63 57213.15 88888.00 2014-10-19 15:35:40.912 292 11285.56 60.68 57213.30 88888.00 2014-10-19 15:35:41.412 292 11285.59 60.69 57213.45 88888.00 2014-10-19 15:35:41.912 292 11285.63 60.73 57213.60 88888.00 2014-10-19 15:35:42.412 292 11285.64 60.77 57213.72 88888.00 2014-10-19 15:35:42.912 292 11285.67 60.79 57213.77 88888.00 2014-10-19 15:35:43.412 292 11285.72 60.83 57213.92 88888.00 2014-10-19 15:35:43.912 292 11285.76 60.90 57214.04 88888.00 2014-10-19 15:35:44.412 292 11285.77 60.94 57214.11 88888.00 2014-10-19 15:35:44.912 292 11285.85 61.00 57214.17 88888.00 2014-10-19 15:35:45.412 292 11285.84 61.06 57214.30 88888.00 2014-10-19 15:35:45.912 292 11285.90 61.11 57214.37 88888.00 2014-10-19 15:35:46.412 292 11285.90 61.09 57214.48 88888.00 2014-10-19 15:35:46.912 292 11285.92 61.17 57214.61 88888.00 2014-10-19 15:35:47.412 292 11285.98 61.24 57214.81 88888.00 2014-10-19 15:35:47.912 292 11286.04 61.24 57214.93 88888.00 2014-10-19 15:35:48.412 292 11286.05 61.27 57214.94 88888.00 2014-10-19 15:35:48.912 292 11286.01 61.30 57215.04 88888.00 2014-10-19 15:35:49.412 292 11286.04 61.35 57215.16 88888.00 2014-10-19 15:35:49.912 292 11286.07 61.38 57215.26 88888.00 2014-10-19 15:35:50.412 292 11286.13 61.40 57215.35 88888.00 2014-10-19 15:35:50.912 292 11286.19 61.45 57215.44 88888.00 2014-10-19 15:35:51.412 292 11286.20 61.49 57215.58 88888.00 2014-10-19 15:35:51.912 292 11286.23 61.54 57215.71 88888.00 2014-10-19 15:35:52.412 292 11286.26 61.56 57215.78 88888.00 2014-10-19 15:35:52.912 292 11286.30 61.57 57215.87 88888.00 2014-10-19 15:35:53.412 292 11286.34 61.59 57216.02 88888.00 2014-10-19 15:35:53.912 292 11286.30 61.63 57216.15 88888.00 2014-10-19 15:35:54.412 292 11286.29 61.68 57216.21 88888.00 2014-10-19 15:35:54.912 292 11286.34 61.74 57216.30 88888.00 2014-10-19 15:35:55.412 292 11286.37 61.81 57216.39 88888.00 2014-10-19 15:35:55.912 292 11286.43 61.85 57216.55 88888.00 2014-10-19 15:35:56.412 292 11286.46 61.90 57216.68 88888.00 2014-10-19 15:35:56.912 292 11286.51 61.93 57216.84 88888.00 2014-10-19 15:35:57.412 292 11286.50 61.96 57216.99 88888.00 2014-10-19 15:35:57.912 292 11286.51 61.99 57217.06 88888.00 2014-10-19 15:35:58.412 292 11286.56 62.08 57217.17 88888.00 2014-10-19 15:35:58.912 292 11286.58 62.08 57217.19 88888.00 2014-10-19 15:35:59.412 292 11286.68 62.09 57217.28 88888.00 2014-10-19 15:35:59.912 292 11286.75 62.11 57217.37 88888.00 2014-10-19 15:36:00.412 292 11286.87 62.17 57217.47 88888.00 2014-10-19 15:36:00.912 292 11286.76 62.23 57217.49 88888.00 2014-10-19 15:36:01.412 292 11286.72 62.26 57217.61 88888.00 2014-10-19 15:36:01.912 292 11286.75 62.29 57217.69 88888.00 2014-10-19 15:36:02.412 292 11286.75 62.32 57217.83 88888.00 2014-10-19 15:36:02.912 292 11286.82 62.40 57217.83 88888.00 2014-10-19 15:36:03.412 292 11286.82 62.47 57217.93 88888.00 2014-10-19 15:36:03.912 292 11286.83 62.46 57218.00 88888.00 2014-10-19 15:36:04.412 292 11286.84 62.52 57218.06 88888.00 2014-10-19 15:36:04.912 292 11286.89 62.56 57218.14 88888.00 2014-10-19 15:36:05.412 292 11286.94 62.57 57218.26 88888.00 2014-10-19 15:36:05.912 292 11286.95 62.63 57218.34 88888.00 2014-10-19 15:36:06.412 292 11286.95 62.68 57218.38 88888.00 2014-10-19 15:36:06.912 292 11287.03 62.67 57218.39 88888.00 2014-10-19 15:36:07.412 292 11287.06 62.75 57218.57 88888.00 2014-10-19 15:36:07.912 292 11287.06 62.85 57218.67 88888.00 2014-10-19 15:36:08.412 292 11287.06 62.88 57218.75 88888.00 2014-10-19 15:36:08.912 292 11287.08 62.91 57218.72 88888.00 2014-10-19 15:36:09.412 292 11287.09 62.92 57218.79 88888.00 2014-10-19 15:36:09.912 292 11287.09 62.98 57218.89 88888.00 2014-10-19 15:36:10.412 292 11287.10 63.00 57218.96 88888.00 2014-10-19 15:36:10.912 292 11287.12 62.99 57219.11 88888.00 2014-10-19 15:36:11.412 292 11287.16 63.04 57219.27 88888.00 2014-10-19 15:36:11.912 292 11287.19 63.07 57219.36 88888.00 2014-10-19 15:36:12.412 292 11287.20 63.11 57219.44 88888.00 2014-10-19 15:36:12.912 292 11287.23 63.20 57219.52 88888.00 2014-10-19 15:36:13.412 292 11287.22 63.32 57219.60 88888.00 2014-10-19 15:36:13.912 292 11287.23 63.31 57219.68 88888.00 2014-10-19 15:36:14.412 292 11287.22 63.34 57219.72 88888.00 2014-10-19 15:36:14.912 292 11287.29 63.38 57219.81 88888.00 2014-10-19 15:36:15.412 292 11287.26 63.43 57219.94 88888.00 2014-10-19 15:36:15.912 292 11287.26 63.51 57219.97 88888.00 2014-10-19 15:36:16.412 292 11287.26 63.55 57220.02 88888.00 2014-10-19 15:36:16.912 292 11287.30 63.56 57220.06 88888.00 2014-10-19 15:36:17.412 292 11287.31 63.56 57220.14 88888.00 2014-10-19 15:36:17.912 292 11287.36 63.62 57220.19 88888.00 2014-10-19 15:36:18.412 292 11287.37 63.68 57220.30 88888.00 2014-10-19 15:36:18.912 292 11287.36 63.74 57220.33 88888.00 2014-10-19 15:36:19.412 292 11287.36 63.76 57220.43 88888.00 2014-10-19 15:36:19.912 292 11287.40 63.81 57220.50 88888.00 2014-10-19 15:36:20.412 292 11287.41 63.88 57220.57 88888.00 2014-10-19 15:36:20.912 292 11287.41 63.95 57220.65 88888.00 2014-10-19 15:36:21.412 292 11287.43 63.94 57220.72 88888.00 2014-10-19 15:36:21.912 292 11287.43 63.97 57220.75 88888.00 2014-10-19 15:36:22.412 292 11287.44 64.01 57220.88 88888.00 2014-10-19 15:36:22.912 292 11287.45 64.06 57221.03 88888.00 2014-10-19 15:36:23.412 292 11287.47 64.09 57221.08 88888.00 2014-10-19 15:36:23.912 292 11287.47 64.14 57221.17 88888.00 2014-10-19 15:36:24.412 292 11287.51 64.21 57221.23 88888.00 2014-10-19 15:36:24.912 292 11287.52 64.22 57221.26 88888.00 2014-10-19 15:36:25.412 292 11287.53 64.28 57221.39 88888.00 2014-10-19 15:36:25.912 292 11287.52 64.33 57221.53 88888.00 2014-10-19 15:36:26.412 292 11287.45 64.41 57221.59 88888.00 2014-10-19 15:36:26.912 292 11287.46 64.45 57221.60 88888.00 2014-10-19 15:36:27.412 292 11287.51 64.51 57221.61 88888.00 2014-10-19 15:36:27.912 292 11287.55 64.55 57221.68 88888.00 2014-10-19 15:36:28.412 292 11287.54 64.60 57221.80 88888.00 2014-10-19 15:36:28.912 292 11287.52 64.60 57221.87 88888.00 2014-10-19 15:36:29.412 292 11287.53 64.63 57221.93 88888.00 2014-10-19 15:36:29.912 292 11287.57 64.65 57221.96 88888.00 2014-10-19 15:36:30.412 292 11287.59 64.68 57222.05 88888.00 2014-10-19 15:36:30.912 292 11287.55 64.74 57222.19 88888.00 2014-10-19 15:36:31.412 292 11287.57 64.81 57222.25 88888.00 2014-10-19 15:36:31.912 292 11287.53 64.84 57222.22 88888.00 2014-10-19 15:36:32.412 292 11287.55 64.95 57222.29 88888.00 2014-10-19 15:36:32.912 292 11287.59 64.96 57222.36 88888.00 2014-10-19 15:36:33.412 292 11287.60 65.01 57222.51 88888.00 2014-10-19 15:36:33.912 292 11287.58 65.05 57222.58 88888.00 2014-10-19 15:36:34.412 292 11287.62 65.09 57222.69 88888.00 2014-10-19 15:36:34.912 292 11287.62 65.10 57222.76 88888.00 2014-10-19 15:36:35.412 292 11287.60 65.12 57222.81 88888.00 2014-10-19 15:36:35.912 292 11287.61 65.13 57222.84 88888.00 2014-10-19 15:36:36.412 292 11287.59 65.16 57222.89 88888.00 2014-10-19 15:36:36.912 292 11287.57 65.18 57222.96 88888.00 2014-10-19 15:36:37.412 292 11287.58 65.22 57223.01 88888.00 2014-10-19 15:36:37.912 292 11287.59 65.31 57223.07 88888.00 2014-10-19 15:36:38.412 292 11287.61 65.31 57223.14 88888.00 2014-10-19 15:36:38.912 292 11287.61 65.31 57223.23 88888.00 2014-10-19 15:36:39.412 292 11287.58 65.36 57223.33 88888.00 2014-10-19 15:36:39.912 292 11287.57 65.47 57223.44 88888.00 2014-10-19 15:36:40.412 292 11287.61 65.50 57223.45 88888.00 2014-10-19 15:36:40.912 292 11287.58 65.50 57223.52 88888.00 2014-10-19 15:36:41.412 292 11287.59 65.49 57223.55 88888.00 2014-10-19 15:36:41.912 292 11287.54 65.49 57223.59 88888.00 2014-10-19 15:36:42.412 292 11287.53 65.56 57223.68 88888.00 2014-10-19 15:36:42.912 292 11287.59 65.58 57223.72 88888.00 2014-10-19 15:36:43.412 292 11287.60 65.65 57223.77 88888.00 2014-10-19 15:36:43.912 292 11287.57 65.69 57223.85 88888.00 2014-10-19 15:36:44.412 292 11287.57 65.71 57223.89 88888.00 2014-10-19 15:36:44.912 292 11287.60 65.72 57223.93 88888.00 2014-10-19 15:36:45.412 292 11287.55 65.76 57223.98 88888.00 2014-10-19 15:36:45.912 292 11287.55 65.74 57224.08 88888.00 2014-10-19 15:36:46.412 292 11287.55 65.80 57224.22 88888.00 2014-10-19 15:36:46.912 292 11287.52 65.87 57224.27 88888.00 2014-10-19 15:36:47.412 292 11287.52 65.93 57224.32 88888.00 2014-10-19 15:36:47.912 292 11287.50 65.97 57224.44 88888.00 2014-10-19 15:36:48.412 292 11287.51 65.99 57224.51 88888.00 2014-10-19 15:36:48.912 292 11287.53 66.01 57224.59 88888.00 2014-10-19 15:36:49.412 292 11287.54 66.05 57224.60 88888.00 2014-10-19 15:36:49.912 292 11287.53 66.06 57224.68 88888.00 2014-10-19 15:36:50.412 292 11287.54 66.11 57224.83 88888.00 2014-10-19 15:36:50.912 292 11287.52 66.15 57224.86 88888.00 2014-10-19 15:36:51.412 292 11287.51 66.18 57224.93 88888.00 2014-10-19 15:36:51.912 292 11287.48 66.19 57225.02 88888.00 2014-10-19 15:36:52.412 292 11287.47 66.26 57225.11 88888.00 2014-10-19 15:36:52.912 292 11287.46 66.30 57225.19 88888.00 2014-10-19 15:36:53.412 292 11287.43 66.32 57225.31 88888.00 2014-10-19 15:36:53.912 292 11287.38 66.34 57225.37 88888.00 2014-10-19 15:36:54.412 292 11287.41 66.37 57225.41 88888.00 2014-10-19 15:36:54.912 292 11287.44 66.39 57225.41 88888.00 2014-10-19 15:36:55.412 292 11287.41 66.40 57225.53 88888.00 2014-10-19 15:36:55.912 292 11287.40 66.45 57225.66 88888.00 2014-10-19 15:36:56.412 292 11287.40 66.53 57225.75 88888.00 2014-10-19 15:36:56.912 292 11287.39 66.55 57225.83 88888.00 2014-10-19 15:36:57.412 292 11287.38 66.57 57225.85 88888.00 2014-10-19 15:36:57.912 292 11287.39 66.58 57225.97 88888.00 2014-10-19 15:36:58.412 292 11287.37 66.59 57226.05 88888.00 2014-10-19 15:36:58.912 292 11287.34 66.64 57226.14 88888.00 2014-10-19 15:36:59.412 292 11287.36 66.66 57226.18 88888.00 2014-10-19 15:36:59.912 292 11287.32 66.72 57226.23 88888.00 2014-10-19 15:37:00.412 292 11287.32 66.78 57226.33 88888.00 2014-10-19 15:37:00.912 292 11287.31 66.88 57226.43 88888.00 2014-10-19 15:37:01.412 292 11287.29 66.92 57226.44 88888.00 2014-10-19 15:37:01.912 292 11287.27 66.92 57226.48 88888.00 2014-10-19 15:37:02.412 292 11287.31 66.96 57226.60 88888.00 2014-10-19 15:37:02.912 292 11287.31 67.00 57226.62 88888.00 2014-10-19 15:37:03.412 292 11287.31 67.07 57226.75 88888.00 2014-10-19 15:37:03.912 292 11287.34 67.12 57226.86 88888.00 2014-10-19 15:37:04.412 292 11287.31 67.14 57226.97 88888.00 2014-10-19 15:37:04.912 292 11287.36 67.20 57227.00 88888.00 2014-10-19 15:37:05.412 292 11287.36 67.23 57227.06 88888.00 2014-10-19 15:37:05.912 292 11287.31 67.25 57227.13 88888.00 2014-10-19 15:37:06.412 292 11287.29 67.27 57227.12 88888.00 2014-10-19 15:37:06.912 292 11287.26 67.30 57227.23 88888.00 2014-10-19 15:37:07.412 292 11287.27 67.36 57227.27 88888.00 2014-10-19 15:37:07.912 292 11287.27 67.39 57227.25 88888.00 2014-10-19 15:37:08.412 292 11287.26 67.42 57227.26 88888.00 2014-10-19 15:37:08.912 292 11287.22 67.47 57227.35 88888.00 2014-10-19 15:37:09.412 292 11287.24 67.53 57227.43 88888.00 2014-10-19 15:37:09.912 292 11287.23 67.56 57227.42 88888.00 2014-10-19 15:37:10.412 292 11287.20 67.64 57227.44 88888.00 2014-10-19 15:37:10.912 292 11287.18 67.66 57227.53 88888.00 2014-10-19 15:37:11.412 292 11287.19 67.64 57227.64 88888.00 2014-10-19 15:37:11.912 292 11287.20 67.67 57227.66 88888.00 2014-10-19 15:37:12.412 292 11287.22 67.70 57227.75 88888.00 2014-10-19 15:37:12.912 292 11287.20 67.70 57227.98 88888.00 2014-10-19 15:37:13.412 292 11287.17 67.75 57228.10 88888.00 2014-10-19 15:37:13.912 292 11287.16 67.81 57228.09 88888.00 2014-10-19 15:37:14.412 292 11287.12 67.88 57228.16 88888.00 2014-10-19 15:37:14.912 292 11287.11 67.92 57228.30 88888.00 2014-10-19 15:37:15.412 292 11287.06 67.91 57228.33 88888.00 2014-10-19 15:37:15.912 292 11287.05 67.89 57228.34 88888.00 2014-10-19 15:37:16.412 292 11287.09 67.89 57228.35 88888.00 2014-10-19 15:37:16.912 292 11287.10 67.92 57228.23 88888.00 2014-10-19 15:37:17.412 292 11287.06 67.97 57228.41 88888.00 2014-10-19 15:37:17.912 292 11287.05 68.01 57228.54 88888.00 2014-10-19 15:37:18.412 292 11287.08 68.05 57228.60 88888.00 2014-10-19 15:37:18.912 292 11287.08 68.05 57228.70 88888.00 2014-10-19 15:37:19.412 292 11287.05 68.12 57228.72 88888.00 2014-10-19 15:37:19.912 292 11287.06 68.22 57228.77 88888.00 2014-10-19 15:37:20.412 292 11287.06 68.25 57228.81 88888.00 2014-10-19 15:37:20.912 292 11287.08 68.35 57228.93 88888.00 2014-10-19 15:37:21.412 292 11287.10 68.39 57228.98 88888.00 2014-10-19 15:37:21.912 292 11287.02 68.41 57229.00 88888.00 2014-10-19 15:37:22.412 292 11287.03 68.45 57229.07 88888.00 2014-10-19 15:37:22.912 292 11287.01 68.51 57229.16 88888.00 2014-10-19 15:37:23.412 292 11287.02 68.53 57229.16 88888.00 2014-10-19 15:37:23.912 292 11287.01 68.58 57229.20 88888.00 2014-10-19 15:37:24.412 292 11287.01 68.59 57229.30 88888.00 2014-10-19 15:37:24.912 292 11286.97 68.60 57229.25 88888.00 2014-10-19 15:37:25.412 292 11286.96 68.66 57229.24 88888.00 2014-10-19 15:37:25.912 292 11286.97 68.71 57229.32 88888.00 2014-10-19 15:37:26.412 292 11286.94 68.77 57229.38 88888.00 2014-10-19 15:37:26.912 292 11286.91 68.78 57229.41 88888.00 2014-10-19 15:37:27.412 292 11286.87 68.78 57229.48 88888.00 2014-10-19 15:37:27.912 292 11286.83 68.83 57229.55 88888.00 2014-10-19 15:37:28.412 292 11286.84 68.90 57229.65 88888.00 2014-10-19 15:37:28.912 292 11286.83 68.90 57229.71 88888.00 2014-10-19 15:37:29.413 292 11286.85 68.94 57229.71 88888.00 2014-10-19 15:37:29.913 292 11286.98 68.97 57229.67 88888.00 2014-10-19 15:37:30.413 292 11286.91 68.96 57229.75 88888.00 2014-10-19 15:37:30.913 292 11286.78 68.99 57229.86 88888.00 2014-10-19 15:37:31.413 292 11286.75 69.04 57229.89 88888.00 2014-10-19 15:37:31.913 292 11286.77 69.07 57229.89 88888.00 2014-10-19 15:37:32.413 292 11286.76 69.13 57229.86 88888.00 2014-10-19 15:37:32.913 292 11286.76 69.20 57229.93 88888.00 2014-10-19 15:37:33.413 292 11286.75 69.24 57229.94 88888.00 2014-10-19 15:37:33.913 292 11286.71 69.31 57229.93 88888.00 2014-10-19 15:37:34.413 292 11286.70 69.39 57229.93 88888.00 2014-10-19 15:37:34.913 292 11286.71 69.38 57229.94 88888.00 2014-10-19 15:37:35.413 292 11286.71 69.44 57229.96 88888.00 2014-10-19 15:37:35.913 292 11286.69 69.51 57229.95 88888.00 2014-10-19 15:37:36.413 292 11286.65 69.55 57230.01 88888.00 2014-10-19 15:37:36.913 292 11286.64 69.53 57230.01 88888.00 2014-10-19 15:37:37.413 292 11286.61 69.53 57229.97 88888.00 2014-10-19 15:37:37.913 292 11286.57 69.55 57229.95 88888.00 2014-10-19 15:37:38.413 292 11286.58 69.59 57229.94 88888.00 2014-10-19 15:37:38.913 292 11286.58 69.67 57229.97 88888.00 2014-10-19 15:37:39.413 292 11286.56 69.79 57230.03 88888.00 2014-10-19 15:37:39.913 292 11286.56 69.87 57230.02 88888.00 2014-10-19 15:37:40.413 292 11286.61 69.82 57230.01 88888.00 2014-10-19 15:37:40.913 292 11286.60 69.80 57230.09 88888.00 2014-10-19 15:37:41.413 292 11286.57 69.81 57230.15 88888.00 2014-10-19 15:37:41.913 292 11286.57 69.86 57230.20 88888.00 2014-10-19 15:37:42.413 292 11286.55 69.91 57230.12 88888.00 2014-10-19 15:37:42.913 292 11286.54 69.95 57230.19 88888.00 2014-10-19 15:37:43.413 292 11286.51 69.98 57230.25 88888.00 2014-10-19 15:37:43.913 292 11286.49 70.02 57230.25 88888.00 2014-10-19 15:37:44.413 292 11286.46 70.07 57230.24 88888.00 2014-10-19 15:37:44.913 292 11286.44 70.13 57230.34 88888.00 2014-10-19 15:37:45.413 292 11286.44 70.16 57230.39 88888.00 2014-10-19 15:37:45.913 292 11286.41 70.20 57230.28 88888.00 2014-10-19 15:37:46.413 292 11286.40 70.29 57230.22 88888.00 2014-10-19 15:37:46.913 292 11286.32 70.34 57230.25 88888.00 2014-10-19 15:37:47.413 292 11286.33 70.35 57230.27 88888.00 2014-10-19 15:37:47.913 292 11286.34 70.38 57230.29 88888.00 2014-10-19 15:37:48.413 292 11286.32 70.41 57230.33 88888.00 2014-10-19 15:37:48.913 292 11286.32 70.42 57230.37 88888.00 2014-10-19 15:37:49.413 292 11286.37 70.46 57230.35 88888.00 2014-10-19 15:37:49.913 292 11286.33 70.53 57230.35 88888.00 2014-10-19 15:37:50.413 292 11286.27 70.54 57230.32 88888.00 2014-10-19 15:37:50.913 292 11286.28 70.52 57230.33 88888.00 2014-10-19 15:37:51.413 292 11286.27 70.61 57230.35 88888.00 2014-10-19 15:37:51.913 292 11286.27 70.69 57230.39 88888.00 2014-10-19 15:37:52.413 292 11286.28 70.75 57230.41 88888.00 2014-10-19 15:37:52.913 292 11286.28 70.75 57230.46 88888.00 2014-10-19 15:37:53.413 292 11286.25 70.81 57230.48 88888.00 2014-10-19 15:37:53.913 292 11286.21 70.86 57230.47 88888.00 2014-10-19 15:37:54.413 292 11286.22 70.84 57230.54 88888.00 2014-10-19 15:37:54.913 292 11286.27 70.89 57230.50 88888.00 2014-10-19 15:37:55.413 292 11286.26 70.93 57230.50 88888.00 2014-10-19 15:37:55.913 292 11286.28 70.97 57230.57 88888.00 2014-10-19 15:37:56.413 292 11286.23 71.00 57230.57 88888.00 2014-10-19 15:37:56.913 292 11286.20 71.03 57230.54 88888.00 2014-10-19 15:37:57.413 292 11286.21 71.04 57230.52 88888.00 2014-10-19 15:37:57.913 292 11286.19 71.13 57230.50 88888.00 2014-10-19 15:37:58.413 292 11286.15 71.17 57230.56 88888.00 2014-10-19 15:37:58.913 292 11286.15 71.23 57230.54 88888.00 2014-10-19 15:37:59.413 292 11286.20 71.28 57230.59 88888.00 2014-10-19 15:37:59.913 292 11286.15 71.30 57230.58 88888.00 2014-10-19 15:38:00.413 292 11286.15 71.29 57230.57 88888.00 2014-10-19 15:38:00.913 292 11286.14 71.31 57230.63 88888.00 2014-10-19 15:38:01.413 292 11286.15 71.35 57230.58 88888.00 2014-10-19 15:38:01.913 292 11286.15 71.35 57230.70 88888.00 2014-10-19 15:38:02.413 292 11286.19 71.40 57230.74 88888.00 2014-10-19 15:38:02.913 292 11286.14 71.38 57230.74 88888.00 2014-10-19 15:38:03.413 292 11286.13 71.42 57230.71 88888.00 2014-10-19 15:38:03.913 292 11286.09 71.47 57230.65 88888.00 2014-10-19 15:38:04.413 292 11286.08 71.51 57230.64 88888.00 2014-10-19 15:38:04.913 292 11286.06 71.51 57230.59 88888.00 2014-10-19 15:38:05.413 292 11286.02 71.58 57230.59 88888.00 2014-10-19 15:38:05.913 292 11285.98 71.59 57230.57 88888.00 2014-10-19 15:38:06.413 292 11285.99 71.63 57230.47 88888.00 2014-10-19 15:38:06.913 292 11286.00 71.62 57230.48 88888.00 2014-10-19 15:38:07.413 292 11286.00 71.68 57230.53 88888.00 2014-10-19 15:38:07.913 292 11285.92 71.72 57230.48 88888.00 2014-10-19 15:38:08.413 292 11285.94 71.79 57230.44 88888.00 2014-10-19 15:38:08.913 292 11285.98 71.88 57230.34 88888.00 2014-10-19 15:38:09.413 292 11285.98 71.91 57230.33 88888.00 2014-10-19 15:38:09.913 292 11286.00 71.95 57230.32 88888.00 2014-10-19 15:38:10.413 292 11285.95 71.95 57230.25 88888.00 2014-10-19 15:38:10.913 292 11285.90 71.96 57230.31 88888.00 2014-10-19 15:38:11.413 292 11285.90 71.96 57230.32 88888.00 2014-10-19 15:38:11.913 292 11285.91 71.98 57230.33 88888.00 2014-10-19 15:38:12.413 292 11285.90 72.02 57230.39 88888.00 2014-10-19 15:38:12.913 292 11285.91 72.05 57230.37 88888.00 2014-10-19 15:38:13.413 292 11285.90 72.04 57230.32 88888.00 2014-10-19 15:38:13.913 292 11285.85 72.05 57230.27 88888.00 2014-10-19 15:38:14.413 292 11285.80 72.12 57230.33 88888.00 2014-10-19 15:38:14.913 292 11285.86 72.13 57230.31 88888.00 2014-10-19 15:38:15.413 292 11285.84 72.16 57230.24 88888.00 2014-10-19 15:38:15.913 292 11285.78 72.23 57230.13 88888.00 2014-10-19 15:38:16.413 292 11285.76 72.16 57230.08 88888.00 2014-10-19 15:38:16.913 292 11285.69 72.16 57230.14 88888.00 2014-10-19 15:38:17.413 292 11285.69 72.18 57230.16 88888.00 2014-10-19 15:38:17.913 292 11285.72 72.24 57230.18 88888.00 2014-10-19 15:38:18.413 292 11285.65 72.32 57230.14 88888.00 2014-10-19 15:38:18.913 292 11285.63 72.38 57230.13 88888.00 2014-10-19 15:38:19.413 292 11285.60 72.39 57230.12 88888.00 2014-10-19 15:38:19.913 292 11285.56 72.39 57230.08 88888.00 2014-10-19 15:38:20.413 292 11285.52 72.40 57230.08 88888.00 2014-10-19 15:38:20.913 292 11285.57 72.46 57230.01 88888.00 2014-10-19 15:38:21.413 292 11285.53 72.53 57229.96 88888.00 2014-10-19 15:38:21.913 292 11285.56 72.51 57229.94 88888.00 2014-10-19 15:38:22.413 292 11285.53 72.52 57229.90 88888.00 2014-10-19 15:38:22.913 292 11285.50 72.56 57229.84 88888.00 2014-10-19 15:38:23.413 292 11285.46 72.60 57229.82 88888.00 2014-10-19 15:38:23.913 292 11285.44 72.66 57229.79 88888.00 2014-10-19 15:38:24.413 292 11285.45 72.66 57229.77 88888.00 2014-10-19 15:38:24.913 292 11285.48 72.67 57229.84 88888.00 2014-10-19 15:38:25.413 292 11285.48 72.70 57229.81 88888.00 2014-10-19 15:38:25.913 292 11285.48 72.74 57229.80 88888.00 2014-10-19 15:38:26.413 292 11285.45 72.74 57229.76 88888.00 2014-10-19 15:38:26.913 292 11285.45 72.75 57229.74 88888.00 2014-10-19 15:38:27.413 292 11285.43 72.81 57229.73 88888.00 2014-10-19 15:38:27.913 292 11285.39 72.83 57229.67 88888.00 2014-10-19 15:38:28.413 292 11285.36 72.81 57229.69 88888.00 2014-10-19 15:38:28.913 292 11285.35 72.81 57229.67 88888.00 2014-10-19 15:38:29.413 292 11285.31 72.83 57229.63 88888.00 2014-10-19 15:38:29.913 292 11285.31 72.84 57229.64 88888.00 2014-10-19 15:38:30.413 292 11285.33 72.90 57229.62 88888.00 2014-10-19 15:38:30.913 292 11285.30 72.93 57229.58 88888.00 2014-10-19 15:38:31.413 292 11285.32 72.97 57229.56 88888.00 2014-10-19 15:38:31.913 292 11285.30 73.01 57229.54 88888.00 2014-10-19 15:38:32.413 292 11285.28 73.05 57229.50 88888.00 2014-10-19 15:38:32.913 292 11285.23 73.05 57229.47 88888.00 2014-10-19 15:38:33.413 292 11285.23 73.05 57229.47 88888.00 2014-10-19 15:38:33.913 292 11285.21 73.08 57229.43 88888.00 2014-10-19 15:38:34.413 292 11285.18 73.13 57229.41 88888.00 2014-10-19 15:38:34.913 292 11285.15 73.18 57229.38 88888.00 2014-10-19 15:38:35.413 292 11285.11 73.17 57229.36 88888.00 2014-10-19 15:38:35.913 292 11285.12 73.21 57229.34 88888.00 2014-10-19 15:38:36.413 292 11285.07 73.24 57229.34 88888.00 2014-10-19 15:38:36.913 292 11285.07 73.22 57229.36 88888.00 2014-10-19 15:38:37.413 292 11285.05 73.27 57229.30 88888.00 2014-10-19 15:38:37.913 292 11285.08 73.27 57229.20 88888.00 2014-10-19 15:38:38.413 292 11285.10 73.31 57229.23 88888.00 2014-10-19 15:38:38.913 292 11285.10 73.40 57229.25 88888.00 2014-10-19 15:38:39.413 292 11285.07 73.42 57229.23 88888.00 2014-10-19 15:38:39.913 292 11285.03 73.43 57229.12 88888.00 2014-10-19 15:38:40.413 292 11285.00 73.52 57229.15 88888.00 2014-10-19 15:38:40.913 292 11285.00 73.59 57229.11 88888.00 2014-10-19 15:38:41.413 292 11284.97 73.60 57229.07 88888.00 2014-10-19 15:38:41.913 292 11284.98 73.59 57229.11 88888.00 2014-10-19 15:38:42.413 292 11284.96 73.59 57229.06 88888.00 2014-10-19 15:38:42.913 292 11284.97 73.61 57229.11 88888.00 2014-10-19 15:38:43.413 292 11285.00 73.67 57229.03 88888.00 2014-10-19 15:38:43.913 292 11284.98 73.73 57228.90 88888.00 2014-10-19 15:38:44.413 292 11284.91 73.68 57228.90 88888.00 2014-10-19 15:38:44.913 292 11284.93 73.70 57228.96 88888.00 2014-10-19 15:38:45.413 292 11284.90 73.75 57228.92 88888.00 2014-10-19 15:38:45.913 292 11284.90 73.77 57228.94 88888.00 2014-10-19 15:38:46.413 292 11284.94 73.80 57228.97 88888.00 2014-10-19 15:38:46.913 292 11284.89 73.87 57228.96 88888.00 2014-10-19 15:38:47.413 292 11284.89 73.95 57228.87 88888.00 2014-10-19 15:38:47.913 292 11284.88 74.01 57228.83 88888.00 2014-10-19 15:38:48.413 292 11284.86 74.02 57228.77 88888.00 2014-10-19 15:38:48.913 292 11284.83 74.04 57228.77 88888.00 2014-10-19 15:38:49.413 292 11284.86 74.09 57228.84 88888.00 2014-10-19 15:38:49.913 292 11284.86 74.14 57228.85 88888.00 2014-10-19 15:38:50.413 292 11284.83 74.16 57228.80 88888.00 2014-10-19 15:38:50.913 292 11284.80 74.20 57228.91 88888.00 2014-10-19 15:38:51.413 292 11284.74 74.26 57228.96 88888.00 2014-10-19 15:38:51.913 292 11284.74 74.30 57228.88 88888.00 2014-10-19 15:38:52.413 292 11284.72 74.34 57228.88 88888.00 2014-10-19 15:38:52.913 292 11284.67 74.36 57228.83 88888.00 2014-10-19 15:38:53.413 292 11284.68 74.35 57228.77 88888.00 2014-10-19 15:38:53.913 292 11284.69 74.40 57228.72 88888.00 2014-10-19 15:38:54.413 292 11284.68 74.47 57228.72 88888.00 2014-10-19 15:38:54.913 292 11284.67 74.50 57228.68 88888.00 2014-10-19 15:38:55.413 292 11284.66 74.55 57228.54 88888.00 2014-10-19 15:38:55.913 292 11284.66 74.57 57228.59 88888.00 2014-10-19 15:38:56.413 292 11284.63 74.55 57228.53 88888.00 2014-10-19 15:38:56.913 292 11284.63 74.60 57228.47 88888.00 2014-10-19 15:38:57.413 292 11284.65 74.64 57228.45 88888.00 2014-10-19 15:38:57.913 292 11284.62 74.67 57228.41 88888.00 2014-10-19 15:38:58.413 292 11284.66 74.71 57228.33 88888.00 2014-10-19 15:38:58.913 292 11284.68 74.75 57228.29 88888.00 2014-10-19 15:38:59.413 292 11284.69 74.75 57228.22 88888.00 2014-10-19 15:38:59.913 292 11284.67 74.77 57228.20 88888.00 2014-10-19 15:39:00.413 292 11284.70 74.77 57228.16 88888.00 2014-10-19 15:39:00.913 292 11284.69 74.75 57228.09 88888.00 2014-10-19 15:39:01.413 292 11284.65 74.81 57227.96 88888.00 2014-10-19 15:39:01.913 292 11284.66 74.89 57227.89 88888.00 2014-10-19 15:39:02.413 292 11284.68 74.98 57227.83 88888.00 2014-10-19 15:39:02.913 292 11284.67 74.94 57227.70 88888.00 2014-10-19 15:39:03.413 292 11284.68 74.98 57227.74 88888.00 2014-10-19 15:39:03.913 292 11284.66 75.05 57227.69 88888.00 2014-10-19 15:39:04.413 292 11284.61 75.10 57227.65 88888.00 2014-10-19 15:39:04.913 292 11284.63 75.12 57227.61 88888.00 2014-10-19 15:39:05.413 292 11284.63 75.17 57227.59 88888.00 2014-10-19 15:39:05.913 292 11284.60 75.15 57227.59 88888.00 2014-10-19 15:39:06.413 292 11284.70 75.22 57227.48 88888.00 2014-10-19 15:39:06.913 292 11284.68 75.24 57227.42 88888.00 2014-10-19 15:39:07.413 292 11284.61 75.31 57227.36 88888.00 2014-10-19 15:39:07.913 292 11284.63 75.39 57227.27 88888.00 2014-10-19 15:39:08.413 292 11284.62 75.39 57227.17 88888.00 2014-10-19 15:39:08.913 292 11284.65 75.43 57227.08 88888.00 2014-10-19 15:39:09.413 292 11284.61 75.46 57227.05 88888.00 2014-10-19 15:39:09.913 292 11284.61 75.47 57227.03 88888.00 2014-10-19 15:39:10.413 292 11284.62 75.49 57226.95 88888.00 2014-10-19 15:39:10.913 292 11284.63 75.49 57226.89 88888.00 2014-10-19 15:39:11.413 292 11284.68 75.49 57226.80 88888.00 2014-10-19 15:39:11.913 292 11284.62 75.55 57226.69 88888.00 2014-10-19 15:39:12.413 292 11284.58 75.59 57226.66 88888.00 2014-10-19 15:39:12.913 292 11284.60 75.65 57226.61 88888.00 2014-10-19 15:39:13.413 292 11284.59 75.71 57226.58 88888.00 2014-10-19 15:39:13.913 292 11284.55 75.73 57226.54 88888.00 2014-10-19 15:39:14.413 292 11284.54 75.77 57226.46 88888.00 2014-10-19 15:39:14.913 292 11284.55 75.81 57226.40 88888.00 2014-10-19 15:39:15.413 292 11284.55 75.81 57226.28 88888.00 2014-10-19 15:39:15.913 292 11284.55 75.85 57226.17 88888.00 2014-10-19 15:39:16.413 292 11284.59 75.86 57226.11 88888.00 2014-10-19 15:39:16.913 292 11284.59 75.83 57226.07 88888.00 2014-10-19 15:39:17.413 292 11284.58 75.84 57226.01 88888.00 2014-10-19 15:39:17.913 292 11284.53 75.90 57225.92 88888.00 2014-10-19 15:39:18.413 292 11284.52 75.94 57225.90 88888.00 2014-10-19 15:39:18.913 292 11284.58 75.98 57225.84 88888.00 2014-10-19 15:39:19.413 292 11284.56 75.94 57225.72 88888.00 2014-10-19 15:39:19.913 292 11284.60 76.00 57225.59 88888.00 2014-10-19 15:39:20.413 292 11284.60 76.01 57225.50 88888.00 2014-10-19 15:39:20.913 292 11284.58 76.06 57225.43 88888.00 2014-10-19 15:39:21.413 292 11284.55 76.08 57225.31 88888.00 2014-10-19 15:39:21.913 292 11284.53 76.11 57225.20 88888.00 2014-10-19 15:39:22.413 292 11284.54 76.18 57225.22 88888.00 2014-10-19 15:39:22.913 292 11284.56 76.21 57225.17 88888.00 2014-10-19 15:39:23.413 292 11284.56 76.24 57225.02 88888.00 2014-10-19 15:39:23.913 292 11284.55 76.32 57224.89 88888.00 2014-10-19 15:39:24.413 292 11284.56 76.30 57224.82 88888.00 2014-10-19 15:39:24.913 292 11284.55 76.30 57224.72 88888.00 2014-10-19 15:39:25.413 292 11284.55 76.34 57224.63 88888.00 2014-10-19 15:39:25.913 292 11284.55 76.39 57224.59 88888.00 2014-10-19 15:39:26.413 292 11284.58 76.41 57224.51 88888.00 2014-10-19 15:39:26.913 292 11284.59 76.46 57224.37 88888.00 2014-10-19 15:39:27.413 292 11284.56 76.53 57224.24 88888.00 2014-10-19 15:39:27.913 292 11284.56 76.54 57224.17 88888.00 2014-10-19 15:39:28.413 292 11284.59 76.58 57224.09 88888.00 2014-10-19 15:39:28.913 292 11284.56 76.59 57224.00 88888.00 2014-10-19 15:39:29.413 292 11284.59 76.58 57223.93 88888.00 2014-10-19 15:39:29.913 292 11284.56 76.59 57223.86 88888.00 2014-10-19 15:39:30.413 292 11284.59 76.66 57223.79 88888.00 2014-10-19 15:39:30.913 292 11284.63 76.68 57223.67 88888.00 2014-10-19 15:39:31.413 292 11284.60 76.76 57223.57 88888.00 2014-10-19 15:39:31.913 292 11284.59 76.79 57223.46 88888.00 2014-10-19 15:39:32.413 292 11284.58 76.75 57223.33 88888.00 2014-10-19 15:39:32.913 292 11284.59 76.73 57223.29 88888.00 2014-10-19 15:39:33.413 292 11284.58 76.78 57223.28 88888.00 2014-10-19 15:39:33.913 292 11284.61 76.83 57223.22 88888.00 2014-10-19 15:39:34.413 292 11284.66 76.86 57223.15 88888.00 2014-10-19 15:39:34.913 292 11284.62 76.87 57223.08 88888.00 2014-10-19 15:39:35.413 292 11284.58 76.86 57222.96 88888.00 2014-10-19 15:39:35.913 292 11284.56 76.91 57222.87 88888.00 2014-10-19 15:39:36.413 292 11284.58 76.96 57222.77 88888.00 2014-10-19 15:39:36.913 292 11284.55 76.95 57222.69 88888.00 2014-10-19 15:39:37.413 292 11284.56 77.00 57222.61 88888.00 2014-10-19 15:39:37.913 292 11284.56 77.00 57222.45 88888.00 2014-10-19 15:39:38.413 292 11284.56 77.00 57222.36 88888.00 2014-10-19 15:39:38.913 292 11284.56 77.05 57222.28 88888.00 2014-10-19 15:39:39.413 292 11284.61 77.06 57222.17 88888.00 2014-10-19 15:39:39.913 292 11284.61 77.06 57222.06 88888.00 2014-10-19 15:39:40.413 292 11284.61 77.10 57221.97 88888.00 2014-10-19 15:39:40.913 292 11284.63 77.19 57221.88 88888.00 2014-10-19 15:39:41.413 292 11284.61 77.20 57221.81 88888.00 2014-10-19 15:39:41.913 292 11284.67 77.21 57221.69 88888.00 2014-10-19 15:39:42.413 292 11284.65 77.22 57221.59 88888.00 2014-10-19 15:39:42.913 292 11284.61 77.29 57221.52 88888.00 2014-10-19 15:39:43.413 292 11284.61 77.28 57221.37 88888.00 2014-10-19 15:39:43.913 292 11284.66 77.29 57221.29 88888.00 2014-10-19 15:39:44.413 292 11284.67 77.30 57221.24 88888.00 2014-10-19 15:39:44.913 292 11284.66 77.33 57221.10 88888.00 2014-10-19 15:39:45.413 292 11284.63 77.34 57220.95 88888.00 2014-10-19 15:39:45.913 292 11284.63 77.36 57220.83 88888.00 2014-10-19 15:39:46.413 292 11284.63 77.39 57220.81 88888.00 2014-10-19 15:39:46.913 292 11284.66 77.39 57220.76 88888.00 2014-10-19 15:39:47.413 292 11284.65 77.40 57220.66 88888.00 2014-10-19 15:39:47.913 292 11284.67 77.42 57220.57 88888.00 2014-10-19 15:39:48.413 292 11284.67 77.40 57220.43 88888.00 2014-10-19 15:39:48.913 292 11284.63 77.42 57220.34 88888.00 2014-10-19 15:39:49.413 292 11284.65 77.44 57220.21 88888.00 2014-10-19 15:39:49.913 292 11284.65 77.41 57220.07 88888.00 2014-10-19 15:39:50.413 292 11284.63 77.48 57220.04 88888.00 2014-10-19 15:39:50.913 292 11284.62 77.50 57219.86 88888.00 2014-10-19 15:39:51.413 292 11284.62 77.51 57219.78 88888.00 2014-10-19 15:39:51.913 292 11284.65 77.51 57219.66 88888.00 2014-10-19 15:39:52.413 292 11284.65 77.50 57219.55 88888.00 2014-10-19 15:39:52.913 292 11284.68 77.48 57219.42 88888.00 2014-10-19 15:39:53.413 292 11284.68 77.47 57219.33 88888.00 2014-10-19 15:39:53.913 292 11284.62 77.44 57219.21 88888.00 2014-10-19 15:39:54.413 292 11284.60 77.43 57219.12 88888.00 2014-10-19 15:39:54.913 292 11284.62 77.53 57219.11 88888.00 2014-10-19 15:39:55.413 292 11284.62 77.56 57219.03 88888.00 2014-10-19 15:39:55.913 292 11284.61 77.56 57218.97 88888.00 2014-10-19 15:39:56.413 292 11284.62 77.57 57218.89 88888.00 2014-10-19 15:39:56.913 292 11284.65 77.56 57218.79 88888.00 2014-10-19 15:39:57.413 292 11284.63 77.63 57218.71 88888.00 2014-10-19 15:39:57.913 292 11284.60 77.63 57218.67 88888.00 2014-10-19 15:39:58.413 292 11284.61 77.60 57218.54 88888.00 2014-10-19 15:39:58.913 292 11284.63 77.61 57218.45 88888.00 2014-10-19 15:39:59.413 292 11284.63 77.62 57218.38 88888.00 2014-10-19 15:39:59.913 292 11284.60 77.61 57218.26 88888.00 2014-10-19 15:40:00.413 292 11284.62 77.60 57218.20 88888.00 2014-10-19 15:40:00.913 292 11284.63 77.61 57218.07 88888.00 2014-10-19 15:40:01.413 292 11284.63 77.64 57217.98 88888.00 2014-10-19 15:40:01.913 292 11284.61 77.62 57217.93 88888.00 2014-10-19 15:40:02.413 292 11284.59 77.55 57217.87 88888.00 2014-10-19 15:40:02.913 292 11284.60 77.60 57217.75 88888.00 2014-10-19 15:40:03.413 292 11284.59 77.62 57217.67 88888.00 2014-10-19 15:40:03.913 292 11284.58 77.66 57217.56 88888.00 2014-10-19 15:40:04.413 292 11284.59 77.63 57217.55 88888.00 2014-10-19 15:40:04.913 292 11284.56 77.58 57217.45 88888.00 2014-10-19 15:40:05.413 292 11284.56 77.55 57217.36 88888.00 2014-10-19 15:40:05.913 292 11284.55 77.54 57217.24 88888.00 2014-10-19 15:40:06.413 292 11284.51 77.56 57217.17 88888.00 2014-10-19 15:40:06.913 292 11284.54 77.56 57217.00 88888.00 2014-10-19 15:40:07.413 292 11284.55 77.60 57216.97 88888.00 2014-10-19 15:40:07.913 292 11284.56 77.62 57216.94 88888.00 2014-10-19 15:40:08.413 292 11284.54 77.62 57216.90 88888.00 2014-10-19 15:40:08.913 292 11284.54 77.62 57216.81 88888.00 2014-10-19 15:40:09.413 292 11284.53 77.68 57216.70 88888.00 2014-10-19 15:40:09.913 292 11284.54 77.73 57216.61 88888.00 2014-10-19 15:40:10.413 292 11284.55 77.73 57216.57 88888.00 2014-10-19 15:40:10.913 292 11284.56 77.73 57216.51 88888.00 2014-10-19 15:40:11.413 292 11284.55 77.74 57216.44 88888.00 2014-10-19 15:40:11.913 292 11284.55 77.73 57216.36 88888.00 2014-10-19 15:40:12.413 292 11284.55 77.73 57216.30 88888.00 2014-10-19 15:40:12.913 292 11284.49 77.74 57216.21 88888.00 2014-10-19 15:40:13.413 292 11284.53 77.77 57216.14 88888.00 2014-10-19 15:40:13.913 292 11284.51 77.80 57216.12 88888.00 2014-10-19 15:40:14.413 292 11284.53 77.77 57216.07 88888.00 2014-10-19 15:40:14.913 292 11284.54 77.80 57215.97 88888.00 2014-10-19 15:40:15.413 292 11284.53 77.78 57215.94 88888.00 2014-10-19 15:40:15.913 292 11284.54 77.81 57215.88 88888.00 2014-10-19 15:40:16.413 292 11284.53 77.83 57215.77 88888.00 2014-10-19 15:40:16.913 292 11284.54 77.84 57215.69 88888.00 2014-10-19 15:40:17.413 292 11284.49 77.80 57215.63 88888.00 2014-10-19 15:40:17.913 292 11284.42 77.83 57215.59 88888.00 2014-10-19 15:40:18.413 292 11284.42 77.84 57215.54 88888.00 2014-10-19 15:40:18.913 292 11284.41 77.88 57215.49 88888.00 2014-10-19 15:40:19.413 292 11284.41 77.88 57215.39 88888.00 2014-10-19 15:40:19.913 292 11284.40 77.89 57215.37 88888.00 2014-10-19 15:40:20.413 292 11284.41 77.91 57215.36 88888.00 2014-10-19 15:40:20.913 292 11284.42 77.90 57215.32 88888.00 2014-10-19 15:40:21.413 292 11284.42 77.89 57215.32 88888.00 2014-10-19 15:40:21.913 292 11284.44 77.89 57215.22 88888.00 2014-10-19 15:40:22.413 292 11284.42 77.91 57215.07 88888.00 2014-10-19 15:40:22.913 292 11284.41 77.92 57215.01 88888.00 2014-10-19 15:40:23.413 292 11284.44 77.91 57214.91 88888.00 2014-10-19 15:40:23.913 292 11284.44 77.85 57214.86 88888.00 2014-10-19 15:40:24.413 292 11284.45 77.82 57214.85 88888.00 2014-10-19 15:40:24.913 292 11284.41 77.89 57214.78 88888.00 2014-10-19 15:40:25.413 292 11284.41 77.91 57214.72 88888.00 2014-10-19 15:40:25.913 292 11284.45 77.92 57214.66 88888.00 2014-10-19 15:40:26.413 292 11284.46 77.96 57214.55 88888.00 2014-10-19 15:40:26.913 292 11284.42 77.95 57214.52 88888.00 2014-10-19 15:40:27.413 292 11284.41 77.96 57214.48 88888.00 2014-10-19 15:40:27.913 292 11284.41 77.98 57214.41 88888.00 2014-10-19 15:40:28.413 292 11284.41 77.95 57214.31 88888.00 2014-10-19 15:40:28.913 292 11284.38 77.94 57214.27 88888.00 2014-10-19 15:40:29.413 292 11284.41 77.95 57214.23 88888.00 2014-10-19 15:40:29.913 292 11284.41 77.98 57214.21 88888.00 2014-10-19 15:40:30.413 292 11284.37 77.94 57214.13 88888.00 2014-10-19 15:40:30.913 292 11284.35 77.90 57214.05 88888.00 2014-10-19 15:40:31.413 292 11284.37 77.92 57214.03 88888.00 2014-10-19 15:40:31.913 292 11284.38 77.95 57213.96 88888.00 2014-10-19 15:40:32.413 292 11284.39 77.95 57213.86 88888.00 2014-10-19 15:40:32.913 292 11284.39 77.97 57213.82 88888.00 2014-10-19 15:40:33.413 292 11284.38 77.94 57213.75 88888.00 2014-10-19 15:40:33.913 292 11284.37 77.96 57213.75 88888.00 2014-10-19 15:40:34.413 292 11284.30 77.96 57213.73 88888.00 2014-10-19 15:40:34.913 292 11284.26 77.96 57213.65 88888.00 2014-10-19 15:40:35.413 292 11284.30 77.94 57213.62 88888.00 2014-10-19 15:40:35.913 292 11284.35 77.94 57213.52 88888.00 2014-10-19 15:40:36.413 292 11284.31 77.91 57213.44 88888.00 2014-10-19 15:40:36.913 292 11284.26 77.88 57213.41 88888.00 2014-10-19 15:40:37.413 292 11284.27 77.87 57213.34 88888.00 2014-10-19 15:40:37.913 292 11284.24 77.85 57213.30 88888.00 2014-10-19 15:40:38.413 292 11284.24 77.84 57213.24 88888.00 2014-10-19 15:40:38.913 292 11284.20 77.88 57213.15 88888.00 2014-10-19 15:40:39.413 292 11284.23 77.91 57213.07 88888.00 2014-10-19 15:40:39.913 292 11284.23 77.89 57213.00 88888.00 2014-10-19 15:40:40.413 292 11284.23 77.92 57212.91 88888.00 2014-10-19 15:40:40.913 292 11284.25 77.90 57212.83 88888.00 2014-10-19 15:40:41.413 292 11284.19 77.87 57212.72 88888.00 2014-10-19 15:40:41.913 292 11284.16 77.85 57212.64 88888.00 2014-10-19 15:40:42.413 292 11284.17 77.89 57212.62 88888.00 2014-10-19 15:40:42.913 292 11284.19 77.88 57212.57 88888.00 2014-10-19 15:40:43.413 292 11284.21 77.85 57212.37 88888.00 2014-10-19 15:40:43.913 292 11284.17 77.87 57212.34 88888.00 2014-10-19 15:40:44.413 292 11284.12 77.88 57212.28 88888.00 2014-10-19 15:40:44.913 292 11284.09 77.83 57212.16 88888.00 2014-10-19 15:40:45.413 292 11284.11 77.83 57212.02 88888.00 2014-10-19 15:40:45.913 292 11284.07 77.85 57211.91 88888.00 2014-10-19 15:40:46.413 292 11284.03 77.84 57211.86 88888.00 2014-10-19 15:40:46.913 292 11284.00 77.88 57211.87 88888.00 2014-10-19 15:40:47.413 292 11284.01 77.87 57211.82 88888.00 2014-10-19 15:40:47.913 292 11284.04 77.87 57211.73 88888.00 2014-10-19 15:40:48.413 292 11284.01 77.82 57211.57 88888.00 2014-10-19 15:40:48.913 292 11283.97 77.80 57211.33 88888.00 2014-10-19 15:40:49.404 292 11284.00 77.78 57211.22 88888.00 2014-10-19 15:40:49.904 292 11284.01 77.78 57211.08 88888.00 2014-10-19 15:40:50.404 292 11283.94 77.78 57211.00 88888.00 2014-10-19 15:40:50.904 292 11283.91 77.80 57210.99 88888.00 2014-10-19 15:40:51.404 292 11283.90 77.78 57210.87 88888.00 2014-10-19 15:40:51.904 292 11283.91 77.73 57210.82 88888.00 2014-10-19 15:40:52.404 292 11283.91 77.70 57210.76 88888.00 2014-10-19 15:40:52.904 292 11283.91 77.75 57210.65 88888.00 2014-10-19 15:40:53.404 292 11283.87 77.70 57210.57 88888.00 2014-10-19 15:40:53.904 292 11283.86 77.67 57210.48 88888.00 2014-10-19 15:40:54.404 292 11283.89 77.62 57210.43 88888.00 2014-10-19 15:40:54.904 292 11283.90 77.61 57210.43 88888.00 2014-10-19 15:40:55.404 292 11283.85 77.58 57210.37 88888.00 2014-10-19 15:40:55.904 292 11283.82 77.56 57210.28 88888.00 2014-10-19 15:40:56.404 292 11283.78 77.61 57210.18 88888.00 2014-10-19 15:40:56.904 292 11283.80 77.62 57210.10 88888.00 2014-10-19 15:40:57.404 292 11283.79 77.62 57210.06 88888.00 2014-10-19 15:40:57.904 292 11283.76 77.62 57209.97 88888.00 2014-10-19 15:40:58.404 292 11283.71 77.64 57209.87 88888.00 2014-10-19 15:40:58.904 292 11283.73 77.58 57209.79 88888.00 2014-10-19 15:40:59.404 292 11283.72 77.56 57209.68 88888.00 2014-10-19 15:40:59.904 292 11283.68 77.55 57209.59 88888.00 2014-10-19 15:41:00.404 292 11283.75 77.58 57209.54 88888.00 2014-10-19 15:41:00.904 292 11283.75 77.58 57209.45 88888.00 2014-10-19 15:41:01.404 292 11283.72 77.55 57209.38 88888.00 2014-10-19 15:41:01.904 292 11283.70 77.57 57209.33 88888.00 2014-10-19 15:41:02.404 292 11283.66 77.57 57209.21 88888.00 2014-10-19 15:41:02.904 292 11283.68 77.57 57209.19 88888.00 2014-10-19 15:41:03.404 292 11283.66 77.55 57209.19 88888.00 2014-10-19 15:41:03.904 292 11283.65 77.48 57209.07 88888.00 2014-10-19 15:41:04.404 292 11283.63 77.43 57208.96 88888.00 2014-10-19 15:41:04.904 292 11283.63 77.42 57208.87 88888.00 2014-10-19 15:41:05.404 292 11283.63 77.46 57208.78 88888.00 2014-10-19 15:41:05.904 292 11283.61 77.47 57208.75 88888.00 2014-10-19 15:41:06.404 292 11283.57 77.47 57208.75 88888.00 2014-10-19 15:41:06.904 292 11283.57 77.48 57208.71 88888.00 2014-10-19 15:41:07.404 292 11283.56 77.47 57208.65 88888.00 2014-10-19 15:41:07.904 292 11283.56 77.48 57208.57 88888.00 2014-10-19 15:41:08.404 292 11283.58 77.50 57208.55 88888.00 2014-10-19 15:41:08.904 292 11283.58 77.42 57208.48 88888.00 2014-10-19 15:41:09.404 292 11283.51 77.42 57208.42 88888.00 2014-10-19 15:41:09.904 292 11283.51 77.48 57208.39 88888.00 2014-10-19 15:41:10.404 292 11283.57 77.49 57208.33 88888.00 2014-10-19 15:41:10.904 292 11283.56 77.46 57208.38 88888.00 2014-10-19 15:41:11.404 292 11283.56 77.44 57208.34 88888.00 2014-10-19 15:41:11.904 292 11283.56 77.48 57208.30 88888.00 2014-10-19 15:41:12.404 292 11283.52 77.48 57208.25 88888.00 2014-10-19 15:41:12.904 292 11283.49 77.47 57208.18 88888.00 2014-10-19 15:41:13.404 292 11283.45 77.46 57208.08 88888.00 2014-10-19 15:41:13.904 292 11283.48 77.41 57208.05 88888.00 2014-10-19 15:41:14.404 292 11283.48 77.41 57207.98 88888.00 2014-10-19 15:41:14.904 292 11283.48 77.42 57207.93 88888.00 2014-10-19 15:41:15.404 292 11283.48 77.40 57207.87 88888.00 2014-10-19 15:41:15.904 292 11283.47 77.41 57207.86 88888.00 2014-10-19 15:41:16.404 292 11283.43 77.40 57207.80 88888.00 2014-10-19 15:41:16.904 292 11283.43 77.37 57207.78 88888.00 2014-10-19 15:41:17.404 292 11283.38 77.39 57207.72 88888.00 2014-10-19 15:41:17.904 292 11283.37 77.40 57207.59 88888.00 2014-10-19 15:41:18.404 292 11283.38 77.37 57207.50 88888.00 2014-10-19 15:41:18.904 292 11283.41 77.34 57207.44 88888.00 2014-10-19 15:41:19.404 292 11283.36 77.33 57207.41 88888.00 2014-10-19 15:41:19.904 292 11283.37 77.39 57207.36 88888.00 2014-10-19 15:41:20.404 292 11283.35 77.42 57207.27 88888.00 2014-10-19 15:41:20.904 292 11283.35 77.40 57207.20 88888.00 2014-10-19 15:41:21.404 292 11283.35 77.39 57207.20 88888.00 2014-10-19 15:41:21.904 292 11283.31 77.35 57207.12 88888.00 2014-10-19 15:41:22.404 292 11283.29 77.33 57207.05 88888.00 2014-10-19 15:41:22.904 292 11283.30 77.32 57207.02 88888.00 2014-10-19 15:41:23.404 292 11283.30 77.32 57207.01 88888.00 2014-10-19 15:41:23.904 292 11283.27 77.33 57207.01 88888.00 2014-10-19 15:41:24.404 292 11283.27 77.27 57206.95 88888.00 2014-10-19 15:41:24.904 292 11283.19 77.25 57206.83 88888.00 2014-10-19 15:41:25.404 292 11283.19 77.25 57206.77 88888.00 2014-10-19 15:41:25.904 292 11283.23 77.25 57206.76 88888.00 2014-10-19 15:41:26.404 292 11283.21 77.23 57206.71 88888.00 2014-10-19 15:41:26.904 292 11283.21 77.23 57206.69 88888.00 2014-10-19 15:41:27.404 292 11283.21 77.26 57206.66 88888.00 2014-10-19 15:41:27.904 292 11283.21 77.23 57206.60 88888.00 2014-10-19 15:41:28.404 292 11283.24 77.17 57206.56 88888.00 2014-10-19 15:41:28.904 292 11283.16 77.21 57206.51 88888.00 2014-10-19 15:41:29.404 292 11283.15 77.21 57206.38 88888.00 2014-10-19 15:41:29.904 292 11283.16 77.22 57206.33 88888.00 2014-10-19 15:41:30.404 292 11283.14 77.17 57206.30 88888.00 2014-10-19 15:41:30.904 292 11283.20 77.20 57206.18 88888.00 2014-10-19 15:41:31.404 292 11283.20 77.17 57206.13 88888.00 2014-10-19 15:41:31.904 292 11283.16 77.15 57206.09 88888.00 2014-10-19 15:41:32.404 292 11283.16 77.14 57206.01 88888.00 2014-10-19 15:41:32.904 292 11283.13 77.15 57206.02 88888.00 2014-10-19 15:41:33.404 292 11283.12 77.16 57206.00 88888.00 2014-10-19 15:41:33.904 292 11283.12 77.15 57205.94 88888.00 2014-10-19 15:41:34.404 292 11283.08 77.16 57205.89 88888.00 2014-10-19 15:41:34.904 292 11283.09 77.13 57205.82 88888.00 2014-10-19 15:41:35.404 292 11283.12 77.12 57205.82 88888.00 2014-10-19 15:41:35.904 292 11283.07 77.09 57205.77 88888.00 2014-10-19 15:41:36.404 292 11283.06 77.10 57205.70 88888.00 2014-10-19 15:41:36.904 292 11283.01 77.08 57205.66 88888.00 2014-10-19 15:41:37.404 292 11283.00 77.10 57205.56 88888.00 2014-10-19 15:41:37.904 292 11283.00 77.10 57205.51 88888.00 2014-10-19 15:41:38.404 292 11282.95 77.10 57205.47 88888.00 2014-10-19 15:41:38.904 292 11282.94 77.07 57205.44 88888.00 2014-10-19 15:41:39.404 292 11282.96 77.07 57205.32 88888.00 2014-10-19 15:41:39.904 292 11282.95 77.07 57205.28 88888.00 2014-10-19 15:41:40.404 292 11282.91 77.05 57205.19 88888.00 2014-10-19 15:41:40.904 292 11282.88 77.01 57205.18 88888.00 2014-10-19 15:41:41.404 292 11282.89 76.99 57205.18 88888.00 2014-10-19 15:41:41.904 292 11282.89 77.02 57205.09 88888.00 2014-10-19 15:41:42.404 292 11282.87 77.06 57205.03 88888.00 2014-10-19 15:41:42.904 292 11282.89 77.02 57205.02 88888.00 2014-10-19 15:41:43.404 292 11282.81 77.00 57204.96 88888.00 2014-10-19 15:41:43.904 292 11282.80 76.96 57204.91 88888.00 2014-10-19 15:41:44.404 292 11282.79 76.94 57204.91 88888.00 2014-10-19 15:41:44.904 292 11282.79 76.94 57204.83 88888.00 2014-10-19 15:41:45.404 292 11282.75 76.95 57204.70 88888.00 2014-10-19 15:41:45.904 292 11282.72 76.92 57204.64 88888.00 2014-10-19 15:41:46.404 292 11282.77 76.89 57204.57 88888.00 2014-10-19 15:41:46.904 292 11282.75 76.91 57204.57 88888.00 2014-10-19 15:41:47.404 292 11282.75 76.94 57204.51 88888.00 2014-10-19 15:41:47.904 292 11282.75 76.95 57204.41 88888.00 2014-10-19 15:41:48.404 292 11282.73 76.93 57204.27 88888.00 2014-10-19 15:41:48.904 292 11282.73 76.92 57204.19 88888.00 2014-10-19 15:41:49.404 292 11282.71 76.91 57204.18 88888.00 2014-10-19 15:41:49.904 292 11282.70 76.93 57204.20 88888.00 2014-10-19 15:41:50.404 292 11282.66 76.87 57204.09 88888.00 2014-10-19 15:41:50.904 292 11282.67 76.83 57204.03 88888.00 2014-10-19 15:41:51.404 292 11282.65 76.85 57203.94 88888.00 2014-10-19 15:41:51.904 292 11282.64 76.85 57203.88 88888.00 2014-10-19 15:41:52.404 292 11282.65 76.81 57203.83 88888.00 2014-10-19 15:41:52.904 292 11282.66 76.81 57203.73 88888.00 2014-10-19 15:41:53.404 292 11282.66 76.82 57203.61 88888.00 2014-10-19 15:41:53.904 292 11282.60 76.78 57203.55 88888.00 2014-10-19 15:41:54.404 292 11282.55 76.76 57203.48 88888.00 2014-10-19 15:41:54.904 292 11282.55 76.75 57203.38 88888.00 2014-10-19 15:41:55.404 292 11282.60 76.69 57203.25 88888.00 2014-10-19 15:41:55.904 292 11282.58 76.74 57203.14 88888.00 2014-10-19 15:41:56.404 292 11282.59 76.69 57203.09 88888.00 2014-10-19 15:41:56.904 292 11282.59 76.66 57203.04 88888.00 2014-10-19 15:41:57.404 292 11282.57 76.65 57202.92 88888.00 2014-10-19 15:41:57.904 292 11282.59 76.66 57202.84 88888.00 2014-10-19 15:41:58.404 292 11282.60 76.67 57202.81 88888.00 2014-10-19 15:41:58.904 292 11282.62 76.64 57202.78 88888.00 2014-10-19 15:41:59.404 292 11282.60 76.58 57202.73 88888.00 2014-10-19 15:41:59.904 292 11282.55 76.54 57202.66 88888.00 2014-10-19 15:42:00.404 292 11282.57 76.59 57202.58 88888.00 2014-10-19 15:42:00.904 292 11282.51 76.58 57202.52 88888.00 2014-10-19 15:42:01.404 292 11282.48 76.53 57202.36 88888.00 2014-10-19 15:42:01.904 292 11282.53 76.54 57202.17 88888.00 2014-10-19 15:42:02.404 292 11282.52 76.45 57202.02 88888.00 2014-10-19 15:42:02.904 292 11282.47 76.39 57201.91 88888.00 2014-10-19 15:42:03.404 292 11282.47 76.37 57201.81 88888.00 2014-10-19 15:42:03.904 292 11282.48 76.37 57201.73 88888.00 2014-10-19 15:42:04.404 292 11282.48 76.33 57201.50 88888.00 2014-10-19 15:42:04.904 292 11282.50 76.33 57201.13 88888.00 2014-10-19 15:42:05.404 292 11282.47 76.32 57200.93 88888.00 2014-10-19 15:42:05.904 292 11282.47 76.28 57200.87 88888.00 2014-10-19 15:42:06.404 292 11282.43 76.31 57200.78 88888.00 2014-10-19 15:42:06.904 292 11282.40 76.32 57200.91 88888.00 2014-10-19 15:42:07.404 292 11282.40 76.32 57201.21 88888.00 2014-10-19 15:42:07.904 292 11282.39 76.28 57201.21 88888.00 2014-10-19 15:42:08.404 292 11282.40 76.25 57201.11 88888.00 2014-10-19 15:42:08.904 292 11282.37 76.21 57201.01 88888.00 2014-10-19 15:42:09.404 292 11282.37 76.17 57200.92 88888.00 2014-10-19 15:42:09.904 292 11282.38 76.11 57200.80 88888.00 2014-10-19 15:42:10.404 292 11282.37 76.06 57200.67 88888.00 2014-10-19 15:42:10.904 292 11282.39 76.06 57200.57 88888.00 2014-10-19 15:42:11.404 292 11282.38 76.05 57200.55 88888.00 2014-10-19 15:42:11.904 292 11282.33 76.05 57200.53 88888.00 2014-10-19 15:42:12.404 292 11282.26 76.05 57200.43 88888.00 2014-10-19 15:42:12.904 292 11282.27 76.05 57200.30 88888.00 2014-10-19 15:42:13.404 292 11282.31 76.01 57200.18 88888.00 2014-10-19 15:42:13.904 292 11282.30 75.97 57200.06 88888.00 2014-10-19 15:42:14.404 292 11282.26 75.96 57200.01 88888.00 2014-10-19 15:42:14.904 292 11282.20 75.96 57199.96 88888.00 2014-10-19 15:42:15.404 292 11282.22 75.94 57199.88 88888.00 2014-10-19 15:42:15.904 292 11282.22 75.89 57199.78 88888.00 2014-10-19 15:42:16.404 292 11282.17 75.81 57199.70 88888.00 2014-10-19 15:42:16.904 292 11282.16 75.78 57199.65 88888.00 2014-10-19 15:42:17.404 292 11282.17 75.76 57199.60 88888.00 2014-10-19 15:42:17.904 292 11282.16 75.76 57199.54 88888.00 2014-10-19 15:42:18.404 292 11282.17 75.76 57199.44 88888.00 2014-10-19 15:42:18.904 292 11282.19 75.71 57199.34 88888.00 2014-10-19 15:42:19.404 292 11282.18 75.70 57199.20 88888.00 2014-10-19 15:42:19.904 292 11282.23 75.63 57199.06 88888.00 2014-10-19 15:42:20.404 292 11282.24 75.59 57199.00 88888.00 2014-10-19 15:42:20.904 292 11282.25 75.63 57198.88 88888.00 2014-10-19 15:42:21.404 292 11282.24 75.56 57198.74 88888.00 2014-10-19 15:42:21.904 292 11282.22 75.51 57198.66 88888.00 2014-10-19 15:42:22.404 292 11282.24 75.47 57198.51 88888.00 2014-10-19 15:42:22.904 292 11282.24 75.49 57198.41 88888.00 2014-10-19 15:42:23.404 292 11282.23 75.51 57198.28 88888.00 2014-10-19 15:42:23.904 292 11282.17 75.49 57198.16 88888.00 2014-10-19 15:42:24.404 292 11282.20 75.50 57198.07 88888.00 2014-10-19 15:42:24.904 292 11282.24 75.49 57197.97 88888.00 2014-10-19 15:42:25.404 292 11282.27 75.46 57197.85 88888.00 2014-10-19 15:42:25.904 292 11282.26 75.44 57197.74 88888.00 2014-10-19 15:42:26.404 292 11282.32 75.39 57197.68 88888.00 2014-10-19 15:42:26.904 292 11282.32 75.32 57197.64 88888.00 2014-10-19 15:42:27.404 292 11282.30 75.35 57197.54 88888.00 2014-10-19 15:42:27.904 292 11282.32 75.31 57197.46 88888.00 2014-10-19 15:42:28.404 292 11282.36 75.29 57197.36 88888.00 2014-10-19 15:42:28.904 292 11282.34 75.32 57197.33 88888.00 2014-10-19 15:42:29.404 292 11282.38 75.28 57197.22 88888.00 2014-10-19 15:42:29.904 292 11282.43 75.23 57197.13 88888.00 2014-10-19 15:42:30.404 292 11282.47 75.22 57197.07 88888.00 2014-10-19 15:42:30.904 292 11282.46 75.18 57196.97 88888.00 2014-10-19 15:42:31.404 292 11282.47 75.17 57196.87 88888.00 2014-10-19 15:42:31.904 292 11282.48 75.10 57196.77 88888.00 2014-10-19 15:42:32.404 292 11282.46 75.10 57196.68 88888.00 2014-10-19 15:42:32.904 292 11282.50 75.11 57196.57 88888.00 2014-10-19 15:42:33.404 292 11282.51 75.12 57196.42 88888.00 2014-10-19 15:42:33.904 292 11282.53 75.08 57196.33 88888.00 2014-10-19 15:42:34.404 292 11282.52 75.08 57196.27 88888.00 2014-10-19 15:42:34.904 292 11282.51 75.08 57196.23 88888.00 2014-10-19 15:42:35.404 292 11282.51 75.05 57196.17 88888.00 2014-10-19 15:42:35.904 292 11282.55 75.09 57196.12 88888.00 2014-10-19 15:42:36.404 292 11282.55 75.02 57196.04 88888.00 2014-10-19 15:42:36.904 292 11282.57 74.98 57195.99 88888.00 2014-10-19 15:42:37.404 292 11282.61 75.01 57195.97 88888.00 2014-10-19 15:42:37.904 292 11282.59 74.97 57195.86 88888.00 2014-10-19 15:42:38.404 292 11282.57 74.96 57195.75 88888.00 2014-10-19 15:42:38.904 292 11282.62 74.94 57195.62 88888.00 2014-10-19 15:42:39.404 292 11282.67 74.90 57195.58 88888.00 2014-10-19 15:42:39.904 292 11282.66 74.94 57195.53 88888.00 2014-10-19 15:42:40.404 292 11282.67 74.92 57195.45 88888.00 2014-10-19 15:42:40.904 292 11282.67 74.82 57195.36 88888.00 2014-10-19 15:42:41.404 292 11282.68 74.82 57195.31 88888.00 2014-10-19 15:42:41.904 292 11282.67 74.78 57195.27 88888.00 2014-10-19 15:42:42.404 292 11282.66 74.79 57195.16 88888.00 2014-10-19 15:42:42.904 292 11282.65 74.76 57194.99 88888.00 2014-10-19 15:42:43.404 292 11282.66 74.72 57194.95 88888.00 2014-10-19 15:42:43.904 292 11282.71 74.71 57194.88 88888.00 2014-10-19 15:42:44.404 292 11282.77 74.75 57194.76 88888.00 2014-10-19 15:42:44.904 292 11282.78 74.71 57194.66 88888.00 2014-10-19 15:42:45.404 292 11282.78 74.72 57194.60 88888.00 2014-10-19 15:42:45.904 292 11282.77 74.70 57194.47 88888.00 2014-10-19 15:42:46.404 292 11282.77 74.68 57194.45 88888.00 2014-10-19 15:42:46.904 292 11282.80 74.63 57194.40 88888.00 2014-10-19 15:42:47.404 292 11282.85 74.58 57194.30 88888.00 2014-10-19 15:42:47.904 292 11282.81 74.55 57194.18 88888.00 2014-10-19 15:42:48.404 292 11282.85 74.54 57194.11 88888.00 2014-10-19 15:42:48.904 292 11282.91 74.51 57194.00 88888.00 2014-10-19 15:42:49.404 292 11282.96 74.44 57193.96 88888.00 2014-10-19 15:42:49.904 292 11282.91 74.47 57193.91 88888.00 2014-10-19 15:42:50.404 292 11282.92 74.42 57193.74 88888.00 2014-10-19 15:42:50.904 292 11282.96 74.38 57193.67 88888.00 2014-10-19 15:42:51.404 292 11282.96 74.35 57193.57 88888.00 2014-10-19 15:42:51.904 292 11282.93 74.36 57193.49 88888.00 2014-10-19 15:42:52.404 292 11282.95 74.35 57193.43 88888.00 2014-10-19 15:42:52.904 292 11282.99 74.33 57193.36 88888.00 2014-10-19 15:42:53.404 292 11282.98 74.34 57193.34 88888.00 2014-10-19 15:42:53.904 292 11283.00 74.33 57193.23 88888.00 2014-10-19 15:42:54.404 292 11283.00 74.30 57193.12 88888.00 2014-10-19 15:42:54.904 292 11283.00 74.26 57193.02 88888.00 2014-10-19 15:42:55.404 292 11282.99 74.15 57192.95 88888.00 2014-10-19 15:42:55.904 292 11282.96 74.19 57192.85 88888.00 2014-10-19 15:42:56.404 292 11282.98 74.17 57192.77 88888.00 2014-10-19 15:42:56.904 292 11282.94 74.09 57192.70 88888.00 2014-10-19 15:42:57.404 292 11282.99 74.06 57192.52 88888.00 2014-10-19 15:42:57.904 292 11283.01 74.03 57192.46 88888.00 2014-10-19 15:42:58.404 292 11283.02 74.04 57192.40 88888.00 2014-10-19 15:42:58.904 292 11283.07 74.06 57192.27 88888.00 2014-10-19 15:42:59.404 292 11283.07 74.04 57192.19 88888.00 2014-10-19 15:42:59.904 292 11283.08 73.99 57192.07 88888.00 2014-10-19 15:43:00.404 292 11283.13 73.92 57192.01 88888.00 2014-10-19 15:43:00.904 292 11283.13 73.88 57191.97 88888.00 2014-10-19 15:43:01.404 292 11283.13 73.87 57191.90 88888.00 2014-10-19 15:43:01.904 292 11283.17 73.87 57191.81 88888.00 2014-10-19 15:43:02.404 292 11283.15 73.88 57191.73 88888.00 2014-10-19 15:43:02.904 292 11283.16 73.89 57191.58 88888.00 2014-10-19 15:43:03.404 292 11283.17 73.86 57191.49 88888.00 2014-10-19 15:43:03.904 292 11283.23 73.77 57191.42 88888.00 2014-10-19 15:43:04.404 292 11283.22 73.69 57191.31 88888.00 2014-10-19 15:43:04.904 292 11283.17 73.69 57191.22 88888.00 2014-10-19 15:43:05.404 292 11283.27 73.66 57191.10 88888.00 2014-10-19 15:43:05.904 292 11283.30 73.61 57191.03 88888.00 2014-10-19 15:43:06.404 292 11283.28 73.53 57190.94 88888.00 2014-10-19 15:43:06.904 292 11283.29 73.55 57190.90 88888.00 2014-10-19 15:43:07.404 292 11283.35 73.54 57190.84 88888.00 2014-10-19 15:43:07.904 292 11283.40 73.51 57190.75 88888.00 2014-10-19 15:43:08.404 292 11283.41 73.43 57190.64 88888.00 2014-10-19 15:43:08.904 292 11283.37 73.38 57190.55 88888.00 2014-10-19 15:43:09.404 292 11283.35 73.33 57190.52 88888.00 2014-10-19 15:43:09.904 292 11283.38 73.36 57190.43 88888.00 2014-10-19 15:43:10.404 292 11283.37 73.39 57190.36 88888.00 2014-10-19 15:43:10.904 292 11283.38 73.36 57190.32 88888.00 2014-10-19 15:43:11.404 292 11283.41 73.31 57190.19 88888.00 2014-10-19 15:43:11.904 292 11283.44 73.22 57190.08 88888.00 2014-10-19 15:43:12.404 292 11283.52 73.20 57189.96 88888.00 2014-10-19 15:43:12.904 292 11283.50 73.20 57189.92 88888.00 2014-10-19 15:43:13.404 292 11283.42 73.15 57189.81 88888.00 2014-10-19 15:43:13.904 292 11283.51 73.11 57189.71 88888.00 2014-10-19 15:43:14.404 292 11283.56 73.12 57189.45 88888.00 2014-10-19 15:43:14.904 292 11283.57 73.11 57189.52 88888.00 2014-10-19 15:43:15.404 292 11283.57 73.08 57189.49 88888.00 2014-10-19 15:43:15.904 292 11283.58 73.01 57189.40 88888.00 2014-10-19 15:43:16.404 292 11283.61 72.98 57189.29 88888.00 2014-10-19 15:43:16.904 292 11283.59 72.92 57189.17 88888.00 2014-10-19 15:43:17.404 292 11283.63 72.85 57189.05 88888.00 2014-10-19 15:43:17.904 292 11283.64 72.81 57188.97 88888.00 2014-10-19 15:43:18.404 292 11283.63 72.78 57188.95 88888.00 2014-10-19 15:43:18.904 292 11283.62 72.75 57188.93 88888.00 2014-10-19 15:43:19.404 292 11283.64 72.75 57188.79 88888.00 2014-10-19 15:43:19.904 292 11283.71 72.79 57188.70 88888.00 2014-10-19 15:43:20.404 292 11283.75 72.77 57188.60 88888.00 2014-10-19 15:43:20.904 292 11283.77 72.73 57188.49 88888.00 2014-10-19 15:43:21.404 292 11283.76 72.70 57188.42 88888.00 2014-10-19 15:43:21.904 292 11283.76 72.67 57188.34 88888.00 2014-10-19 15:43:22.404 292 11283.75 72.63 57188.31 88888.00 2014-10-19 15:43:22.904 292 11283.80 72.54 57188.28 88888.00 2014-10-19 15:43:23.404 292 11283.83 72.52 57188.23 88888.00 2014-10-19 15:43:23.904 292 11283.83 72.51 57188.15 88888.00 2014-10-19 15:43:24.404 292 11283.84 72.46 57188.07 88888.00 2014-10-19 15:43:24.904 292 11283.84 72.40 57187.98 88888.00 2014-10-19 15:43:25.404 292 11283.87 72.34 57187.92 88888.00 2014-10-19 15:43:25.904 292 11283.92 72.36 57187.86 88888.00 2014-10-19 15:43:26.404 292 11283.90 72.31 57187.84 88888.00 2014-10-19 15:43:26.904 292 11283.92 72.24 57187.77 88888.00 2014-10-19 15:43:27.404 292 11283.90 72.24 57187.66 88888.00 2014-10-19 15:43:27.904 292 11283.94 72.25 57187.62 88888.00 2014-10-19 15:43:28.404 292 11283.99 72.19 57187.54 88888.00 2014-10-19 15:43:28.904 292 11284.03 72.15 57187.48 88888.00 2014-10-19 15:43:29.404 292 11283.97 72.15 57187.46 88888.00 2014-10-19 15:43:29.904 292 11284.00 72.11 57187.40 88888.00 2014-10-19 15:43:30.404 292 11284.05 72.09 57187.33 88888.00 2014-10-19 15:43:30.904 292 11284.06 72.08 57187.27 88888.00 2014-10-19 15:43:31.404 292 11284.06 72.04 57187.15 88888.00 2014-10-19 15:43:31.904 292 11284.06 71.96 57187.03 88888.00 2014-10-19 15:43:32.404 292 11284.14 71.92 57186.96 88888.00 2014-10-19 15:43:32.904 292 11284.17 71.85 57186.89 88888.00 2014-10-19 15:43:33.404 292 11284.19 71.83 57186.82 88888.00 2014-10-19 15:43:33.904 292 11284.19 71.79 57186.73 88888.00 2014-10-19 15:43:34.404 292 11284.23 71.76 57186.64 88888.00 2014-10-19 15:43:34.904 292 11284.27 71.72 57186.54 88888.00 2014-10-19 15:43:35.404 292 11284.26 71.72 57186.51 88888.00 2014-10-19 15:43:35.904 292 11284.33 71.68 57186.43 88888.00 2014-10-19 15:43:36.404 292 11284.33 71.61 57186.30 88888.00 2014-10-19 15:43:36.904 292 11284.33 71.58 57186.22 88888.00 2014-10-19 15:43:37.404 292 11284.38 71.52 57186.16 88888.00 2014-10-19 15:43:37.904 292 11284.41 71.54 57186.13 88888.00 2014-10-19 15:43:38.404 292 11284.38 71.48 57186.13 88888.00 2014-10-19 15:43:38.904 292 11284.40 71.44 57186.09 88888.00 2014-10-19 15:43:39.404 292 11284.44 71.38 57186.03 88888.00 2014-10-19 15:43:39.904 292 11284.48 71.32 57185.90 88888.00 2014-10-19 15:43:40.404 292 11284.54 71.34 57185.79 88888.00 2014-10-19 15:43:40.904 292 11284.53 71.34 57185.71 88888.00 2014-10-19 15:43:41.404 292 11284.54 71.30 57185.65 88888.00 2014-10-19 15:43:41.904 292 11284.58 71.25 57185.55 88888.00 2014-10-19 15:43:42.404 292 11284.65 71.23 57185.47 88888.00 2014-10-19 15:43:42.904 292 11284.69 71.17 57185.41 88888.00 2014-10-19 15:43:43.404 292 11284.70 71.14 57185.35 88888.00 2014-10-19 15:43:43.904 292 11284.70 71.13 57185.29 88888.00 2014-10-19 15:43:44.404 292 11284.75 71.07 57185.19 88888.00 2014-10-19 15:43:44.904 292 11284.75 70.97 57185.10 88888.00 2014-10-19 15:43:45.404 292 11284.86 70.94 57185.03 88888.00 2014-10-19 15:43:45.904 292 11284.88 70.93 57184.95 88888.00 2014-10-19 15:43:46.404 292 11284.91 70.90 57184.93 88888.00 2014-10-19 15:43:46.904 292 11284.88 70.82 57184.89 88888.00 2014-10-19 15:43:47.404 292 11284.88 70.81 57184.81 88888.00 2014-10-19 15:43:47.904 292 11285.00 70.73 57184.72 88888.00 2014-10-19 15:43:48.404 292 11285.00 70.72 57184.68 88888.00 2014-10-19 15:43:48.904 292 11285.02 70.67 57184.63 88888.00 2014-10-19 15:43:49.404 292 11285.08 70.61 57184.48 88888.00 2014-10-19 15:43:49.904 292 11285.14 70.56 57184.36 88888.00 2014-10-19 15:43:50.404 292 11285.11 70.53 57184.30 88888.00 2014-10-19 15:43:50.904 292 11285.11 70.49 57184.27 88888.00 2014-10-19 15:43:51.404 292 11285.17 70.47 57184.23 88888.00 2014-10-19 15:43:51.904 292 11285.21 70.43 57184.18 88888.00 2014-10-19 15:43:52.404 292 11285.16 70.39 57184.10 88888.00 2014-10-19 15:43:52.904 292 11285.17 70.39 57184.03 88888.00 2014-10-19 15:43:53.404 292 11285.19 70.35 57184.00 88888.00 2014-10-19 15:43:53.904 292 11285.23 70.29 57183.88 88888.00 2014-10-19 15:43:54.404 292 11285.28 70.23 57183.84 88888.00 2014-10-19 15:43:54.904 292 11285.26 70.21 57183.73 88888.00 2014-10-19 15:43:55.404 292 11285.31 70.18 57183.71 88888.00 2014-10-19 15:43:55.904 292 11285.37 70.12 57183.73 88888.00 2014-10-19 15:43:56.404 292 11285.36 70.06 57183.67 88888.00 2014-10-19 15:43:56.904 292 11285.37 70.04 57183.62 88888.00 2014-10-19 15:43:57.404 292 11285.38 69.99 57183.55 88888.00 2014-10-19 15:43:57.904 292 11285.45 69.96 57183.49 88888.00 2014-10-19 15:43:58.404 292 11285.45 69.93 57183.41 88888.00 2014-10-19 15:43:58.904 292 11285.48 69.91 57183.41 88888.00 2014-10-19 15:43:59.404 292 11285.53 69.87 57183.39 88888.00 2014-10-19 15:43:59.904 292 11285.52 69.84 57183.32 88888.00 2014-10-19 15:44:00.404 292 11285.53 69.81 57183.29 88888.00 2014-10-19 15:44:00.904 292 11285.62 69.79 57183.20 88888.00 2014-10-19 15:44:01.404 292 11285.63 69.77 57183.09 88888.00 2014-10-19 15:44:01.904 292 11285.63 69.70 57183.10 88888.00 2014-10-19 15:44:02.404 292 11285.65 69.55 57183.02 88888.00 2014-10-19 15:44:02.904 292 11285.64 69.48 57183.02 88888.00 2014-10-19 15:44:03.404 292 11285.70 69.45 57183.01 88888.00 2014-10-19 15:44:03.904 292 11285.79 69.43 57182.97 88888.00 2014-10-19 15:44:04.404 292 11285.81 69.40 57182.91 88888.00 2014-10-19 15:44:04.904 292 11285.81 69.40 57182.87 88888.00 2014-10-19 15:44:05.404 292 11285.85 69.37 57182.81 88888.00 2014-10-19 15:44:05.904 292 11285.87 69.31 57182.75 88888.00 2014-10-19 15:44:06.404 292 11285.87 69.25 57182.63 88888.00 2014-10-19 15:44:06.904 292 11285.94 69.20 57182.62 88888.00 2014-10-19 15:44:07.404 292 11285.95 69.16 57182.60 88888.00 2014-10-19 15:44:07.904 292 11285.93 69.12 57182.52 88888.00 2014-10-19 15:44:08.404 292 11285.90 69.10 57182.50 88888.00 2014-10-19 15:44:08.904 292 11285.92 69.03 57182.38 88888.00 2014-10-19 15:44:09.405 292 11285.97 68.98 57182.36 88888.00 2014-10-19 15:44:09.905 292 11286.00 68.98 57182.36 88888.00 2014-10-19 15:44:10.405 292 11286.02 68.96 57182.34 88888.00 2014-10-19 15:44:10.905 292 11286.00 68.90 57182.27 88888.00 2014-10-19 15:44:11.405 292 11286.05 68.89 57182.27 88888.00 2014-10-19 15:44:11.905 292 11286.08 68.86 57182.15 88888.00 2014-10-19 15:44:12.405 292 11286.08 68.83 57182.13 88888.00 2014-10-19 15:44:12.905 292 11286.07 68.79 57182.12 88888.00 2014-10-19 15:44:13.405 292 11286.07 68.77 57182.05 88888.00 2014-10-19 15:44:13.905 292 11286.13 68.71 57182.04 88888.00 2014-10-19 15:44:14.405 292 11286.15 68.64 57181.95 88888.00 2014-10-19 15:44:14.905 292 11286.20 68.59 57181.86 88888.00 2014-10-19 15:44:15.405 292 11286.21 68.53 57181.87 88888.00 2014-10-19 15:44:15.905 292 11286.27 68.51 57181.88 88888.00 2014-10-19 15:44:16.405 292 11286.22 68.48 57181.81 88888.00 2014-10-19 15:44:16.905 292 11286.26 68.46 57181.75 88888.00 2014-10-19 15:44:17.405 292 11286.30 68.37 57181.73 88888.00 2014-10-19 15:44:17.905 292 11286.36 68.34 57181.70 88888.00 2014-10-19 15:44:18.405 292 11286.40 68.32 57181.67 88888.00 2014-10-19 15:44:18.905 292 11286.47 68.29 57181.61 88888.00 2014-10-19 15:44:19.405 292 11286.46 68.22 57181.61 88888.00 2014-10-19 15:44:19.905 292 11286.47 68.16 57181.57 88888.00 2014-10-19 15:44:20.405 292 11286.51 68.14 57181.55 88888.00 2014-10-19 15:44:20.905 292 11286.57 68.09 57181.54 88888.00 2014-10-19 15:44:21.405 292 11286.60 68.03 57181.44 88888.00 2014-10-19 15:44:21.905 292 11286.61 67.98 57181.38 88888.00 2014-10-19 15:44:22.405 292 11286.62 67.94 57181.30 88888.00 2014-10-19 15:44:22.905 292 11286.60 67.90 57181.24 88888.00 2014-10-19 15:44:23.405 292 11286.64 67.77 57181.11 88888.00 2014-10-19 15:44:23.905 292 11286.69 67.78 57181.08 88888.00 2014-10-19 15:44:24.405 292 11286.72 67.77 57181.09 88888.00 2014-10-19 15:44:24.905 292 11286.78 67.71 57181.08 88888.00 2014-10-19 15:44:25.405 292 11286.78 67.66 57181.09 88888.00 2014-10-19 15:44:25.905 292 11286.81 67.58 57181.09 88888.00 2014-10-19 15:44:26.405 292 11286.85 67.56 57181.08 88888.00 2014-10-19 15:44:26.905 292 11286.89 67.51 57181.04 88888.00 2014-10-19 15:44:27.405 292 11286.92 67.46 57181.01 88888.00 2014-10-19 15:44:27.905 292 11286.97 67.43 57181.01 88888.00 2014-10-19 15:44:28.405 292 11287.03 67.39 57180.98 88888.00 2014-10-19 15:44:28.905 292 11287.03 67.37 57180.95 88888.00 2014-10-19 15:44:29.405 292 11287.05 67.29 57180.85 88888.00 2014-10-19 15:44:29.905 292 11287.12 67.28 57180.84 88888.00 2014-10-19 15:44:30.405 292 11287.15 67.26 57180.84 88888.00 2014-10-19 15:44:30.905 292 11287.16 67.22 57180.82 88888.00 2014-10-19 15:44:31.405 292 11287.16 67.15 57180.86 88888.00 2014-10-19 15:44:31.905 292 11287.18 67.06 57180.80 88888.00 2014-10-19 15:44:32.405 292 11287.19 67.02 57180.71 88888.00 2014-10-19 15:44:32.905 292 11287.25 66.99 57180.73 88888.00 2014-10-19 15:44:33.405 292 11287.29 66.96 57180.72 88888.00 2014-10-19 15:44:33.905 292 11287.31 66.92 57180.67 88888.00 2014-10-19 15:44:34.405 292 11287.33 66.85 57180.61 88888.00 2014-10-19 15:44:34.905 292 11287.37 66.87 57180.56 88888.00 2014-10-19 15:44:35.405 292 11287.38 66.82 57180.53 88888.00 2014-10-19 15:44:35.905 292 11287.40 66.78 57180.47 88888.00 2014-10-19 15:44:36.405 292 11287.47 66.75 57180.44 88888.00 2014-10-19 15:44:36.905 292 11287.45 66.74 57180.46 88888.00 2014-10-19 15:44:37.405 292 11287.47 66.65 57180.44 88888.00 2014-10-19 15:44:37.905 292 11287.48 66.58 57180.44 88888.00 2014-10-19 15:44:38.405 292 11287.46 66.54 57180.44 88888.00 2014-10-19 15:44:38.905 292 11287.51 66.55 57180.42 88888.00 2014-10-19 15:44:39.405 292 11287.61 66.47 57180.35 88888.00 2014-10-19 15:44:39.905 292 11287.59 66.46 57180.34 88888.00 2014-10-19 15:44:40.405 292 11287.57 66.40 57180.31 88888.00 2014-10-19 15:44:40.905 292 11287.64 66.37 57180.38 88888.00 2014-10-19 15:44:41.405 292 11287.65 66.34 57180.39 88888.00 2014-10-19 15:44:41.905 292 11287.68 66.30 57180.39 88888.00 2014-10-19 15:44:42.405 292 11287.69 66.21 57180.37 88888.00 2014-10-19 15:44:42.905 292 11287.74 66.15 57180.34 88888.00 2014-10-19 15:44:43.405 292 11287.72 66.11 57180.28 88888.00 2014-10-19 15:44:43.905 292 11287.69 66.06 57180.31 88888.00 2014-10-19 15:44:44.405 292 11287.73 66.06 57180.33 88888.00 2014-10-19 15:44:44.905 292 11287.75 65.97 57180.35 88888.00 2014-10-19 15:44:45.405 292 11287.83 65.94 57180.34 88888.00 2014-10-19 15:44:45.905 292 11287.85 65.86 57180.28 88888.00 2014-10-19 15:44:46.405 292 11287.86 65.79 57180.27 88888.00 2014-10-19 15:44:46.905 292 11287.89 65.76 57180.27 88888.00 2014-10-19 15:44:47.405 292 11287.92 65.77 57180.35 88888.00 2014-10-19 15:44:47.905 292 11287.95 65.74 57180.38 88888.00 2014-10-19 15:44:48.405 292 11287.96 65.71 57180.39 88888.00 2014-10-19 15:44:48.905 292 11287.97 65.65 57180.41 88888.00 2014-10-19 15:44:49.405 292 11288.02 65.63 57180.42 88888.00 2014-10-19 15:44:49.905 292 11288.06 65.59 57180.39 88888.00 2014-10-19 15:44:50.405 292 11288.07 65.51 57180.37 88888.00 2014-10-19 15:44:50.905 292 11288.10 65.50 57180.37 88888.00 2014-10-19 15:44:51.405 292 11288.10 65.46 57180.41 88888.00 2014-10-19 15:44:51.905 292 11288.11 65.38 57180.46 88888.00 2014-10-19 15:44:52.405 292 11288.13 65.31 57180.50 88888.00 2014-10-19 15:44:52.905 292 11288.15 65.28 57180.54 88888.00 2014-10-19 15:44:53.405 292 11288.22 65.24 57180.53 88888.00 2014-10-19 15:44:53.905 292 11288.26 65.21 57180.53 88888.00 2014-10-19 15:44:54.405 292 11288.24 65.19 57180.52 88888.00 2014-10-19 15:44:54.905 292 11288.24 65.17 57180.42 88888.00 2014-10-19 15:44:55.405 292 11288.30 65.08 57180.35 88888.00 2014-10-19 15:44:55.905 292 11288.31 65.06 57180.41 88888.00 2014-10-19 15:44:56.405 292 11288.33 64.99 57180.47 88888.00 2014-10-19 15:44:56.905 292 11288.31 64.94 57180.47 88888.00 2014-10-19 15:44:57.405 292 11288.35 64.95 57180.47 88888.00 2014-10-19 15:44:57.905 292 11288.41 64.92 57180.56 88888.00 2014-10-19 15:44:58.405 292 11288.41 64.85 57180.57 88888.00 2014-10-19 15:44:58.905 292 11288.45 64.83 57180.52 88888.00 2014-10-19 15:44:59.405 292 11288.47 64.83 57180.56 88888.00 2014-10-19 15:44:59.905 292 11288.44 64.76 57180.60 88888.00 2014-10-19 15:45:00.405 292 11288.50 64.71 57180.61 88888.00 2014-10-19 15:45:00.905 292 11288.54 64.69 57180.70 88888.00 2014-10-19 15:45:01.405 292 11288.56 64.63 57180.71 88888.00 2014-10-19 15:45:01.905 292 11288.57 64.61 57180.73 88888.00 2014-10-19 15:45:02.405 292 11288.52 64.55 57180.74 88888.00 2014-10-19 15:45:02.905 292 11288.55 64.50 57180.80 88888.00 2014-10-19 15:45:03.405 292 11288.56 64.49 57180.88 88888.00 2014-10-19 15:45:03.905 292 11288.55 64.43 57180.92 88888.00 2014-10-19 15:45:04.405 292 11288.59 64.42 57181.02 88888.00 2014-10-19 15:45:04.905 292 11288.58 64.35 57181.05 88888.00 2014-10-19 15:45:05.405 292 11288.59 64.30 57181.04 88888.00 2014-10-19 15:45:05.905 292 11288.58 64.23 57181.06 88888.00 2014-10-19 15:45:06.405 292 11288.57 64.21 57181.14 88888.00 2014-10-19 15:45:06.905 292 11288.63 64.16 57181.22 88888.00 2014-10-19 15:45:07.405 292 11288.62 64.10 57181.14 88888.00 2014-10-19 15:45:07.905 292 11288.62 64.06 57181.16 88888.00 2014-10-19 15:45:08.405 292 11288.66 64.03 57181.16 88888.00 2014-10-19 15:45:08.905 292 11288.66 64.00 57181.23 88888.00 2014-10-19 15:45:09.405 292 11288.69 63.95 57181.29 88888.00 2014-10-19 15:45:09.905 292 11288.70 63.93 57181.34 88888.00 2014-10-19 15:45:10.405 292 11288.71 63.90 57181.34 88888.00 2014-10-19 15:45:10.905 292 11288.72 63.86 57181.37 88888.00 2014-10-19 15:45:11.405 292 11288.76 63.82 57181.47 88888.00 2014-10-19 15:45:11.905 292 11288.78 63.76 57181.49 88888.00 2014-10-19 15:45:12.405 292 11288.80 63.66 57181.49 88888.00 2014-10-19 15:45:12.905 292 11288.85 63.65 57181.60 88888.00 2014-10-19 15:45:13.405 292 11288.85 63.62 57181.60 88888.00 2014-10-19 15:45:13.905 292 11288.84 63.56 57181.59 88888.00 2014-10-19 15:45:14.405 292 11288.84 63.48 57181.68 88888.00 2014-10-19 15:45:14.905 292 11288.85 63.48 57181.72 88888.00 2014-10-19 15:45:15.405 292 11288.82 63.45 57181.78 88888.00 2014-10-19 15:45:15.905 292 11288.87 63.38 57181.81 88888.00 2014-10-19 15:45:16.405 292 11288.93 63.38 57181.87 88888.00 2014-10-19 15:45:16.905 292 11288.93 63.35 57181.91 88888.00 2014-10-19 15:45:17.405 292 11288.87 63.32 57181.89 88888.00 2014-10-19 15:45:17.905 292 11288.87 63.28 57181.94 88888.00 2014-10-19 15:45:18.405 292 11288.89 63.24 57181.96 88888.00 2014-10-19 15:45:18.905 292 11288.93 63.19 57181.95 88888.00 2014-10-19 15:45:19.405 292 11288.89 63.08 57181.95 88888.00 2014-10-19 15:45:19.905 292 11288.90 63.07 57181.99 88888.00 2014-10-19 15:45:20.405 292 11288.92 63.06 57182.02 88888.00 2014-10-19 15:45:20.905 292 11288.90 63.06 57181.96 88888.00 2014-10-19 15:45:21.405 292 11288.90 62.98 57181.95 88888.00 2014-10-19 15:45:21.905 292 11288.92 62.95 57182.05 88888.00 2014-10-19 15:45:22.405 292 11288.94 62.92 57182.01 88888.00 2014-10-19 15:45:22.905 292 11288.98 62.85 57182.04 88888.00 2014-10-19 15:45:23.405 292 11288.96 62.78 57182.10 88888.00 2014-10-19 15:45:23.905 292 11288.92 62.72 57182.08 88888.00 2014-10-19 15:45:24.405 292 11288.92 62.68 57182.11 88888.00 2014-10-19 15:45:24.905 292 11288.98 62.65 57182.13 88888.00 2014-10-19 15:45:25.405 292 11288.98 62.60 57182.15 88888.00 2014-10-19 15:45:25.905 292 11288.94 62.54 57182.19 88888.00 2014-10-19 15:45:26.405 292 11288.94 62.54 57182.23 88888.00 2014-10-19 15:45:26.905 292 11288.92 62.52 57182.25 88888.00 2014-10-19 15:45:27.405 292 11288.86 62.50 57182.26 88888.00 2014-10-19 15:45:27.905 292 11288.89 62.46 57182.28 88888.00 2014-10-19 15:45:28.405 292 11288.90 62.40 57182.37 88888.00 2014-10-19 15:45:28.905 292 11288.87 62.33 57182.39 88888.00 2014-10-19 15:45:29.405 292 11288.91 62.30 57182.46 88888.00 2014-10-19 15:45:29.905 292 11288.91 62.26 57182.45 88888.00 2014-10-19 15:45:30.405 292 11288.90 62.23 57182.44 88888.00 2014-10-19 15:45:30.905 292 11288.97 62.23 57182.46 88888.00 2014-10-19 15:45:31.405 292 11288.93 62.17 57182.44 88888.00 2014-10-19 15:45:31.905 292 11288.94 62.11 57182.39 88888.00 2014-10-19 15:45:32.405 292 11288.97 62.09 57182.43 88888.00 2014-10-19 15:45:32.905 292 11288.96 62.04 57182.52 88888.00 2014-10-19 15:45:33.405 292 11288.97 62.02 57182.50 88888.00 2014-10-19 15:45:33.905 292 11288.98 61.95 57182.52 88888.00 2014-10-19 15:45:34.405 292 11288.99 61.89 57182.53 88888.00 2014-10-19 15:45:34.905 292 11288.93 61.85 57182.52 88888.00 2014-10-19 15:45:35.405 292 11288.94 61.79 57182.58 88888.00 2014-10-19 15:45:35.905 292 11288.96 61.76 57182.68 88888.00 2014-10-19 15:45:36.405 292 11288.98 61.76 57182.70 88888.00 2014-10-19 15:45:36.905 292 11289.01 61.70 57182.72 88888.00 2014-10-19 15:45:37.405 292 11289.05 61.68 57182.70 88888.00 2014-10-19 15:45:37.905 292 11289.05 61.63 57182.68 88888.00 2014-10-19 15:45:38.405 292 11289.06 61.58 57182.69 88888.00 2014-10-19 15:45:38.905 292 11289.06 61.52 57182.70 88888.00 2014-10-19 15:45:39.405 292 11289.05 61.48 57182.72 88888.00 2014-10-19 15:45:39.905 292 11289.05 61.41 57182.77 88888.00 2014-10-19 15:45:40.405 292 11289.05 61.36 57182.78 88888.00 2014-10-19 15:45:40.905 292 11289.06 61.31 57182.84 88888.00 2014-10-19 15:45:41.405 292 11289.08 61.27 57182.87 88888.00 2014-10-19 15:45:41.905 292 11289.10 61.22 57182.87 88888.00 2014-10-19 15:45:42.405 292 11289.13 61.20 57182.85 88888.00 2014-10-19 15:45:42.905 292 11289.13 61.16 57182.84 88888.00 2014-10-19 15:45:43.405 292 11289.13 61.11 57182.81 88888.00 2014-10-19 15:45:43.905 292 11289.15 61.04 57182.82 88888.00 2014-10-19 15:45:44.405 292 11289.15 61.01 57182.89 88888.00 2014-10-19 15:45:44.905 292 11289.15 61.00 57182.95 88888.00 2014-10-19 15:45:45.405 292 11289.15 60.94 57183.01 88888.00 2014-10-19 15:45:45.905 292 11289.15 60.94 57183.04 88888.00 2014-10-19 15:45:46.405 292 11289.14 60.90 57183.10 88888.00 2014-10-19 15:45:46.905 292 11289.19 60.80 57183.09 88888.00 2014-10-19 15:45:47.405 292 11289.17 60.76 57183.16 88888.00 2014-10-19 15:45:47.905 292 11289.19 60.74 57182.95 88888.00 2014-10-19 15:45:48.405 292 11289.18 60.73 57182.76 88888.00 2014-10-19 15:45:48.905 292 11289.18 60.75 57182.72 88888.00 2014-10-19 15:45:49.405 292 11289.19 60.69 57183.02 88888.00 2014-10-19 15:45:49.905 292 11289.20 60.60 57183.17 88888.00 2014-10-19 15:45:50.405 292 11289.18 60.56 57183.21 88888.00 2014-10-19 15:45:50.905 292 11289.17 60.53 57183.27 88888.00 2014-10-19 15:45:51.405 292 11289.15 60.50 57183.22 88888.00 2014-10-19 15:45:51.905 292 11289.18 60.45 57183.21 88888.00 2014-10-19 15:45:52.405 292 11289.25 60.38 57183.27 88888.00 2014-10-19 15:45:52.905 292 11289.25 60.35 57183.34 88888.00 2014-10-19 15:45:53.405 292 11289.25 60.30 57183.35 88888.00 2014-10-19 15:45:53.905 292 11289.29 60.29 57183.49 88888.00 2014-10-19 15:45:54.405 292 11289.26 60.20 57183.66 88888.00 2014-10-19 15:45:54.905 292 11289.27 60.16 57183.67 88888.00 2014-10-19 15:45:55.405 292 11289.29 60.15 57183.74 88888.00 2014-10-19 15:45:55.905 292 11289.32 60.12 57183.80 88888.00 2014-10-19 15:45:56.405 292 11289.33 60.06 57183.88 88888.00 2014-10-19 15:45:56.905 292 11289.28 60.00 57183.86 88888.00 2014-10-19 15:45:57.405 292 11289.31 59.95 57183.90 88888.00 2014-10-19 15:45:57.905 292 11289.34 59.92 57183.92 88888.00 2014-10-19 15:45:58.405 292 11289.36 59.81 57183.92 88888.00 2014-10-19 15:45:58.905 292 11289.36 59.72 57183.91 88888.00 2014-10-19 15:45:59.405 292 11289.36 59.75 57183.90 88888.00 2014-10-19 15:45:59.905 292 11289.33 59.72 57183.79 88888.00 2014-10-19 15:46:00.405 292 11289.38 59.68 57183.84 88888.00 2014-10-19 15:46:00.905 292 11289.40 59.67 57183.95 88888.00 2014-10-19 15:46:01.405 292 11289.35 59.60 57184.07 88888.00 2014-10-19 15:46:01.905 292 11289.35 59.55 57184.10 88888.00 2014-10-19 15:46:02.405 292 11289.35 59.48 57184.04 88888.00 2014-10-19 15:46:02.905 292 11289.35 59.44 57184.06 88888.00 2014-10-19 15:46:03.405 292 11289.38 59.38 57184.07 88888.00 2014-10-19 15:46:03.905 292 11289.43 59.33 57184.11 88888.00 2014-10-19 15:46:04.405 292 11289.46 59.30 57184.05 88888.00 2014-10-19 15:46:04.905 292 11289.46 59.32 57183.84 88888.00 2014-10-19 15:46:05.405 292 11289.46 59.33 57183.87 88888.00 2014-10-19 15:46:05.905 292 11289.43 59.24 57184.10 88888.00 2014-10-19 15:46:06.405 292 11289.40 59.14 57184.24 88888.00 2014-10-19 15:46:06.905 292 11289.43 59.10 57184.32 88888.00 2014-10-19 15:46:07.405 292 11289.43 59.02 57184.35 88888.00 2014-10-19 15:46:07.905 292 11289.46 58.97 57184.33 88888.00 2014-10-19 15:46:08.405 292 11289.47 58.94 57184.33 88888.00 2014-10-19 15:46:08.905 292 11289.46 58.91 57184.35 88888.00 2014-10-19 15:46:09.405 292 11289.46 58.87 57184.36 88888.00 2014-10-19 15:46:09.905 292 11289.43 58.82 57184.39 88888.00 2014-10-19 15:46:10.405 292 11289.46 58.79 57184.30 88888.00 2014-10-19 15:46:10.905 292 11289.47 58.73 57184.46 88888.00 2014-10-19 15:46:11.405 292 11289.46 58.66 57184.55 88888.00 2014-10-19 15:46:11.905 292 11289.50 58.62 57184.61 88888.00 2014-10-19 15:46:12.405 292 11289.48 58.60 57184.65 88888.00 2014-10-19 15:46:12.905 292 11289.52 58.56 57184.65 88888.00 2014-10-19 15:46:13.405 292 11289.55 58.48 57184.72 88888.00 2014-10-19 15:46:13.905 292 11289.56 58.50 57184.74 88888.00 2014-10-19 15:46:14.405 292 11289.55 58.50 57184.72 88888.00 2014-10-19 15:46:14.905 292 11289.55 58.44 57184.80 88888.00 2014-10-19 15:46:15.405 292 11289.49 58.39 57184.77 88888.00 2014-10-19 15:46:15.905 292 11289.53 58.38 57184.80 88888.00 2014-10-19 15:46:16.405 292 11289.58 58.31 57184.84 88888.00 2014-10-19 15:46:16.905 292 11289.60 58.25 57184.91 88888.00 2014-10-19 15:46:17.405 292 11289.61 58.19 57184.94 88888.00 2014-10-19 15:46:17.905 292 11289.61 58.14 57184.95 88888.00 2014-10-19 15:46:18.405 292 11289.65 58.10 57184.99 88888.00 2014-10-19 15:46:18.905 292 11289.63 58.02 57184.99 88888.00 2014-10-19 15:46:19.405 292 11289.59 57.92 57185.07 88888.00 2014-10-19 15:46:19.905 292 11289.60 57.90 57185.19 88888.00 2014-10-19 15:46:20.405 292 11289.65 57.88 57185.16 88888.00 2014-10-19 15:46:20.905 292 11289.62 57.83 57185.15 88888.00 2014-10-19 15:46:21.405 292 11289.63 57.77 57185.20 88888.00 2014-10-19 15:46:21.905 292 11289.63 57.74 57185.22 88888.00 2014-10-19 15:46:22.405 292 11289.66 57.70 57185.28 88888.00 2014-10-19 15:46:22.905 292 11289.66 57.67 57185.35 88888.00 2014-10-19 15:46:23.405 292 11289.68 57.60 57185.44 88888.00 2014-10-19 15:46:23.905 292 11289.72 57.54 57185.46 88888.00 2014-10-19 15:46:24.405 292 11289.70 57.46 57185.47 88888.00 2014-10-19 15:46:24.905 292 11289.73 57.41 57185.46 88888.00 2014-10-19 15:46:25.405 292 11289.70 57.37 57185.46 88888.00 2014-10-19 15:46:25.905 292 11289.72 57.37 57185.58 88888.00 2014-10-19 15:46:26.405 292 11289.70 57.33 57185.66 88888.00 2014-10-19 15:46:26.905 292 11289.70 57.30 57185.72 88888.00 2014-10-19 15:46:27.405 292 11289.74 57.26 57185.78 88888.00 2014-10-19 15:46:27.905 292 11289.74 57.21 57185.85 88888.00 2014-10-19 15:46:28.405 292 11289.74 57.22 57185.92 88888.00 2014-10-19 15:46:28.905 292 11289.73 57.16 57185.93 88888.00 2014-10-19 15:46:29.405 292 11289.77 57.12 57185.96 88888.00 2014-10-19 15:46:29.905 292 11289.83 57.07 57186.00 88888.00 2014-10-19 15:46:30.405 292 11289.79 57.06 57186.10 88888.00 2014-10-19 15:46:30.905 292 11289.81 57.07 57186.23 88888.00 2014-10-19 15:46:31.405 292 11289.82 57.07 57186.31 88888.00 2014-10-19 15:46:31.905 292 11289.82 57.01 57186.44 88888.00 2014-10-19 15:46:32.405 292 11289.81 56.92 57186.49 88888.00 2014-10-19 15:46:32.905 292 11289.81 56.88 57186.53 88888.00 2014-10-19 15:46:33.405 292 11289.83 56.87 57186.57 88888.00 2014-10-19 15:46:33.905 292 11289.86 56.88 57186.60 88888.00 2014-10-19 15:46:34.405 292 11289.88 56.87 57186.73 88888.00 2014-10-19 15:46:34.905 292 11289.83 56.82 57186.81 88888.00 2014-10-19 15:46:35.405 292 11289.83 56.79 57186.80 88888.00 2014-10-19 15:46:35.905 292 11289.82 56.69 57186.89 88888.00 2014-10-19 15:46:36.405 292 11289.83 56.73 57186.96 88888.00 2014-10-19 15:46:36.905 292 11289.87 56.64 57187.01 88888.00 2014-10-19 15:46:37.405 292 11289.89 56.68 57187.12 88888.00 2014-10-19 15:46:37.905 292 11289.89 56.66 57187.21 88888.00 2014-10-19 15:46:38.405 292 11289.91 56.58 57187.22 88888.00 2014-10-19 15:46:38.905 292 11289.94 56.57 57187.28 88888.00 2014-10-19 15:46:39.405 292 11289.94 56.55 57187.37 88888.00 2014-10-19 15:46:39.905 292 11289.95 56.51 57187.39 88888.00 2014-10-19 15:46:40.405 292 11289.97 56.44 57187.47 88888.00 2014-10-19 15:46:40.905 292 11290.03 56.41 57187.58 88888.00 2014-10-19 15:46:41.405 292 11289.96 56.37 57187.64 88888.00 2014-10-19 15:46:41.905 292 11289.97 56.32 57187.71 88888.00 2014-10-19 15:46:42.405 292 11289.94 56.25 57187.75 88888.00 2014-10-19 15:46:42.905 292 11289.93 56.19 57187.85 88888.00 2014-10-19 15:46:43.405 292 11289.94 56.13 57187.96 88888.00 2014-10-19 15:46:43.905 292 11289.98 56.11 57188.02 88888.00 2014-10-19 15:46:44.405 292 11290.08 56.10 57188.02 88888.00 2014-10-19 15:46:44.905 292 11290.07 56.04 57188.09 88888.00 2014-10-19 15:46:45.405 292 11290.05 56.04 57188.16 88888.00 2014-10-19 15:46:45.905 292 11290.09 56.00 57188.20 88888.00 2014-10-19 15:46:46.405 292 11290.07 55.97 57188.33 88888.00 2014-10-19 15:46:46.905 292 11290.07 55.96 57188.46 88888.00 2014-10-19 15:46:47.405 292 11290.04 55.97 57188.48 88888.00 2014-10-19 15:46:47.905 292 11290.03 55.93 57188.54 88888.00 2014-10-19 15:46:48.405 292 11290.03 55.90 57188.61 88888.00 2014-10-19 15:46:48.905 292 11290.02 55.84 57188.70 88888.00 2014-10-19 15:46:49.405 292 11290.07 55.81 57188.81 88888.00 2014-10-19 15:46:49.905 292 11290.10 55.79 57188.85 88888.00 2014-10-19 15:46:50.405 292 11290.08 55.80 57188.84 88888.00 2014-10-19 15:46:50.905 292 11290.08 55.81 57188.97 88888.00 2014-10-19 15:46:51.405 292 11290.08 55.77 57189.08 88888.00 2014-10-19 15:46:51.905 292 11290.07 55.74 57189.10 88888.00 2014-10-19 15:46:52.405 292 11290.08 55.67 57189.14 88888.00 2014-10-19 15:46:52.905 292 11290.10 55.63 57189.23 88888.00 2014-10-19 15:46:53.405 292 11290.11 55.57 57189.29 88888.00 2014-10-19 15:46:53.905 292 11290.07 55.57 57189.38 88888.00 2014-10-19 15:46:54.405 292 11290.05 55.59 57189.55 88888.00 2014-10-19 15:46:54.905 292 11290.09 55.53 57189.62 88888.00 2014-10-19 15:46:55.405 292 11290.09 55.47 57189.63 88888.00 2014-10-19 15:46:55.905 292 11290.10 55.44 57189.64 88888.00 2014-10-19 15:46:56.405 292 11290.08 55.45 57189.70 88888.00 2014-10-19 15:46:56.905 292 11290.10 55.45 57189.76 88888.00 2014-10-19 15:46:57.405 292 11290.11 55.42 57189.81 88888.00 2014-10-19 15:46:57.905 292 11290.10 55.37 57189.68 88888.00 2014-10-19 15:46:58.405 292 11290.12 55.33 57189.82 88888.00 2014-10-19 15:46:58.905 292 11290.12 55.29 57189.87 88888.00 2014-10-19 15:46:59.405 292 11290.12 55.30 57189.90 88888.00 2014-10-19 15:46:59.905 292 11290.14 55.31 57189.97 88888.00 2014-10-19 15:47:00.405 292 11290.15 55.26 57189.98 88888.00 2014-10-19 15:47:00.905 292 11290.12 55.23 57190.02 88888.00 2014-10-19 15:47:01.405 292 11290.12 55.26 57190.04 88888.00 2014-10-19 15:47:01.905 292 11290.11 55.18 57190.13 88888.00 2014-10-19 15:47:02.405 292 11290.10 55.17 57190.21 88888.00 2014-10-19 15:47:02.905 292 11290.11 55.15 57190.30 88888.00 2014-10-19 15:47:03.405 292 11290.18 55.08 57190.38 88888.00 2014-10-19 15:47:03.905 292 11290.19 55.04 57190.39 88888.00 2014-10-19 15:47:04.405 292 11290.18 55.06 57190.45 88888.00 2014-10-19 15:47:04.905 292 11290.19 55.02 57190.55 88888.00 2014-10-19 15:47:05.405 292 11290.18 55.01 57190.62 88888.00 2014-10-19 15:47:05.905 292 11290.17 55.02 57190.71 88888.00 2014-10-19 15:47:06.405 292 11290.17 54.95 57190.73 88888.00 2014-10-19 15:47:06.905 292 11290.16 54.87 57190.78 88888.00 2014-10-19 15:47:07.405 292 11290.14 54.90 57190.79 88888.00 2014-10-19 15:47:07.905 292 11290.15 54.85 57190.78 88888.00 2014-10-19 15:47:08.405 292 11290.17 54.81 57190.88 88888.00 2014-10-19 15:47:08.905 292 11290.17 54.76 57190.94 88888.00 2014-10-19 15:47:09.405 292 11290.17 54.75 57190.98 88888.00 2014-10-19 15:47:09.905 292 11290.15 54.77 57190.94 88888.00 2014-10-19 15:47:10.405 292 11290.21 54.77 57191.01 88888.00 2014-10-19 15:47:10.905 292 11290.22 54.77 57191.12 88888.00 2014-10-19 15:47:11.405 292 11290.21 54.74 57191.19 88888.00 2014-10-19 15:47:11.905 292 11290.22 54.70 57191.26 88888.00 2014-10-19 15:47:12.405 292 11290.19 54.67 57191.31 88888.00 2014-10-19 15:47:12.905 292 11290.21 54.63 57191.41 88888.00 2014-10-19 15:47:13.405 292 11290.23 54.64 57191.43 88888.00 2014-10-19 15:47:13.905 292 11290.22 54.62 57191.39 88888.00 2014-10-19 15:47:14.405 292 11290.19 54.56 57191.48 88888.00 2014-10-19 15:47:14.905 292 11290.17 54.53 57191.55 88888.00 2014-10-19 15:47:15.405 292 11290.17 54.49 57191.60 88888.00 2014-10-19 15:47:15.905 292 11290.21 54.45 57191.67 88888.00 2014-10-19 15:47:16.405 292 11290.21 54.43 57191.75 88888.00 2014-10-19 15:47:16.905 292 11290.17 54.41 57191.87 88888.00 2014-10-19 15:47:17.405 292 11290.22 54.38 57191.89 88888.00 2014-10-19 15:47:17.905 292 11290.22 54.35 57191.96 88888.00 2014-10-19 15:47:18.405 292 11290.18 54.34 57192.06 88888.00 2014-10-19 15:47:18.905 292 11290.22 54.35 57192.10 88888.00 2014-10-19 15:47:19.405 292 11290.23 54.34 57192.16 88888.00 2014-10-19 15:47:19.905 292 11290.17 54.35 57192.20 88888.00 2014-10-19 15:47:20.405 292 11290.15 54.33 57192.34 88888.00 2014-10-19 15:47:20.905 292 11290.16 54.28 57192.40 88888.00 2014-10-19 15:47:21.405 292 11290.18 54.28 57192.48 88888.00 2014-10-19 15:47:21.905 292 11290.21 54.27 57192.59 88888.00 2014-10-19 15:47:22.405 292 11290.22 54.27 57192.65 88888.00 2014-10-19 15:47:22.905 292 11290.17 54.28 57192.65 88888.00 2014-10-19 15:47:23.405 292 11290.19 54.26 57192.72 88888.00 2014-10-19 15:47:23.905 292 11290.15 54.28 57192.80 88888.00 2014-10-19 15:47:24.406 292 11290.21 54.23 57192.85 88888.00 2014-10-19 15:47:24.906 292 11290.19 54.21 57192.96 88888.00 2014-10-19 15:47:25.406 292 11290.21 54.17 57193.04 88888.00 2014-10-19 15:47:25.906 292 11290.17 54.15 57193.10 88888.00 2014-10-19 15:47:26.406 292 11290.18 54.15 57193.19 88888.00 2014-10-19 15:47:26.906 292 11290.16 54.10 57193.22 88888.00 2014-10-19 15:47:27.406 292 11290.16 54.07 57193.30 88888.00 2014-10-19 15:47:27.906 292 11290.17 54.04 57193.34 88888.00 2014-10-19 15:47:28.406 292 11290.15 54.03 57193.41 88888.00 2014-10-19 15:47:28.906 292 11290.14 54.03 57193.43 88888.00 2014-10-19 15:47:29.406 292 11290.12 54.06 57193.57 88888.00 2014-10-19 15:47:29.906 292 11290.16 54.04 57193.68 88888.00 2014-10-19 15:47:30.406 292 11290.12 54.03 57193.76 88888.00 2014-10-19 15:47:30.906 292 11290.11 54.00 57193.85 88888.00 2014-10-19 15:47:31.406 292 11290.09 53.96 57193.88 88888.00 2014-10-19 15:47:31.906 292 11290.11 53.96 57193.96 88888.00 2014-10-19 15:47:32.406 292 11290.10 54.00 57194.17 88888.00 2014-10-19 15:47:32.906 292 11290.05 54.01 57194.28 88888.00 2014-10-19 15:47:33.406 292 11290.02 53.88 57194.31 88888.00 2014-10-19 15:47:33.906 292 11290.01 53.93 57194.37 88888.00 2014-10-19 15:47:34.406 292 11290.00 53.92 57194.47 88888.00 2014-10-19 15:47:34.906 292 11290.03 53.90 57194.60 88888.00 2014-10-19 15:47:35.406 292 11290.00 53.90 57194.71 88888.00 2014-10-19 15:47:35.906 292 11289.97 53.94 57194.75 88888.00 2014-10-19 15:47:36.406 292 11289.97 53.90 57194.77 88888.00 2014-10-19 15:47:36.906 292 11289.95 53.85 57194.89 88888.00 2014-10-19 15:47:37.406 292 11289.94 53.80 57194.96 88888.00 2014-10-19 15:47:37.906 292 11289.95 53.80 57195.09 88888.00 2014-10-19 15:47:38.406 292 11289.93 53.81 57195.20 88888.00 2014-10-19 15:47:38.906 292 11289.94 53.83 57195.23 88888.00 2014-10-19 15:47:39.406 292 11289.91 53.81 57195.35 88888.00 2014-10-19 15:47:39.906 292 11289.86 53.79 57195.47 88888.00 2014-10-19 15:47:40.406 292 11289.86 53.79 57195.60 88888.00 2014-10-19 15:47:40.906 292 11289.88 53.77 57195.71 88888.00 2014-10-19 15:47:41.406 292 11289.87 53.77 57195.74 88888.00 2014-10-19 15:47:41.906 292 11289.86 53.79 57195.85 88888.00 2014-10-19 15:47:42.406 292 11289.87 53.77 57195.98 88888.00 2014-10-19 15:47:42.906 292 11289.81 53.74 57196.03 88888.00 2014-10-19 15:47:43.406 292 11289.79 53.68 57196.12 88888.00 2014-10-19 15:47:43.906 292 11289.79 53.69 57196.23 88888.00 2014-10-19 15:47:44.406 292 11289.79 53.68 57196.29 88888.00 2014-10-19 15:47:44.906 292 11289.77 53.69 57196.43 88888.00 2014-10-19 15:47:45.406 292 11289.72 53.68 57196.55 88888.00 2014-10-19 15:47:45.906 292 11289.67 53.63 57196.63 88888.00 2014-10-19 15:47:46.406 292 11289.65 53.61 57196.69 88888.00 2014-10-19 15:47:46.906 292 11289.59 53.61 57196.78 88888.00 2014-10-19 15:47:47.406 292 11289.61 53.60 57196.82 88888.00 2014-10-19 15:47:47.906 292 11289.61 53.63 57196.95 88888.00 2014-10-19 15:47:48.406 292 11289.60 53.62 57197.12 88888.00 2014-10-19 15:47:48.906 292 11289.56 53.63 57197.12 88888.00 2014-10-19 15:47:49.406 292 11289.55 53.63 57197.04 88888.00 2014-10-19 15:47:49.906 292 11289.62 53.63 57197.45 88888.00 2014-10-19 15:47:50.406 292 11289.55 53.66 57197.59 88888.00 2014-10-19 15:47:50.906 292 11289.53 53.61 57197.66 88888.00 2014-10-19 15:47:51.406 292 11289.53 53.56 57197.75 88888.00 2014-10-19 15:47:51.906 292 11289.49 53.59 57197.89 88888.00 2014-10-19 15:47:52.406 292 11289.50 53.59 57197.90 88888.00 2014-10-19 15:47:52.906 292 11289.50 53.62 57197.98 88888.00 2014-10-19 15:47:53.406 292 11289.46 53.60 57198.15 88888.00 2014-10-19 15:47:53.906 292 11289.42 53.58 57198.25 88888.00 2014-10-19 15:47:54.406 292 11289.41 53.58 57198.36 88888.00 2014-10-19 15:47:54.906 292 11289.35 53.61 57198.43 88888.00 2014-10-19 15:47:55.406 292 11289.36 53.63 57198.49 88888.00 2014-10-19 15:47:55.906 292 11289.34 53.55 57198.52 88888.00 2014-10-19 15:47:56.406 292 11289.33 53.52 57198.62 88888.00 2014-10-19 15:47:56.906 292 11289.32 53.54 57198.74 88888.00 2014-10-19 15:47:57.406 292 11289.29 53.52 57198.84 88888.00 2014-10-19 15:47:57.906 292 11289.27 53.55 57198.95 88888.00 2014-10-19 15:47:58.406 292 11289.25 53.53 57199.09 88888.00 2014-10-19 15:47:58.906 292 11289.22 53.55 57199.13 88888.00 2014-10-19 15:47:59.406 292 11289.22 53.59 57199.24 88888.00 2014-10-19 15:47:59.906 292 11289.21 53.55 57199.35 88888.00 2014-10-19 15:48:00.406 292 11289.15 53.55 57199.47 88888.00 2014-10-19 15:48:00.906 292 11289.15 53.55 57199.53 88888.00 2014-10-19 15:48:01.406 292 11289.11 53.53 57199.63 88888.00 2014-10-19 15:48:01.906 292 11289.17 53.52 57199.73 88888.00 2014-10-19 15:48:02.406 292 11289.14 53.51 57199.88 88888.00 2014-10-19 15:48:02.906 292 11289.10 53.48 57199.98 88888.00 2014-10-19 15:48:03.406 292 11289.10 53.49 57200.05 88888.00 2014-10-19 15:48:03.906 292 11289.07 53.47 57200.15 88888.00 2014-10-19 15:48:04.406 292 11289.03 53.51 57200.22 88888.00 2014-10-19 15:48:04.906 292 11289.04 53.52 57200.31 88888.00 2014-10-19 15:48:05.406 292 11289.04 53.49 57200.43 88888.00 2014-10-19 15:48:05.906 292 11289.06 53.51 57200.63 88888.00 2014-10-19 15:48:06.406 292 11289.00 53.52 57200.69 88888.00 2014-10-19 15:48:06.906 292 11288.99 53.55 57200.75 88888.00 2014-10-19 15:48:07.406 292 11288.98 53.51 57200.85 88888.00 2014-10-19 15:48:07.906 292 11288.98 53.49 57200.94 88888.00 2014-10-19 15:48:08.406 292 11288.98 53.53 57201.06 88888.00 2014-10-19 15:48:08.906 292 11288.96 53.54 57201.19 88888.00 2014-10-19 15:48:09.406 292 11288.94 53.51 57201.26 88888.00 2014-10-19 15:48:09.906 292 11288.96 53.53 57201.40 88888.00 2014-10-19 15:48:10.406 292 11288.90 53.56 57201.55 88888.00 2014-10-19 15:48:10.906 292 11288.89 53.53 57201.60 88888.00 2014-10-19 15:48:11.406 292 11288.86 53.51 57201.70 88888.00 2014-10-19 15:48:11.906 292 11288.89 53.53 57201.83 88888.00 2014-10-19 15:48:12.406 292 11288.86 53.56 57201.90 88888.00 2014-10-19 15:48:12.906 292 11288.90 53.58 57201.94 88888.00 2014-10-19 15:48:13.406 292 11288.82 53.62 57202.04 88888.00 2014-10-19 15:48:13.906 292 11288.82 53.60 57202.16 88888.00 2014-10-19 15:48:14.406 292 11288.80 53.59 57202.34 88888.00 2014-10-19 15:48:14.906 292 11288.83 53.58 57202.45 88888.00 2014-10-19 15:48:15.406 292 11288.77 53.59 57202.48 88888.00 2014-10-19 15:48:15.906 292 11288.75 53.59 57202.59 88888.00 2014-10-19 15:48:16.406 292 11288.70 53.61 57202.69 88888.00 2014-10-19 15:48:16.906 292 11288.75 53.63 57202.82 88888.00 2014-10-19 15:48:17.406 292 11288.72 53.68 57202.91 88888.00 2014-10-19 15:48:17.906 292 11288.72 53.69 57202.96 88888.00 2014-10-19 15:48:18.406 292 11288.66 53.72 57203.06 88888.00 2014-10-19 15:48:18.906 292 11288.64 53.67 57203.18 88888.00 2014-10-19 15:48:19.406 292 11288.64 53.69 57203.26 88888.00 2014-10-19 15:48:19.906 292 11288.63 53.74 57203.37 88888.00 2014-10-19 15:48:20.406 292 11288.66 53.74 57203.51 88888.00 2014-10-19 15:48:20.906 292 11288.66 53.76 57203.61 88888.00 2014-10-19 15:48:21.406 292 11288.56 53.79 57203.64 88888.00 2014-10-19 15:48:21.906 292 11288.48 53.83 57203.76 88888.00 2014-10-19 15:48:22.406 292 11288.48 53.83 57203.84 88888.00 2014-10-19 15:48:22.906 292 11288.43 53.81 57203.97 88888.00 2014-10-19 15:48:23.406 292 11288.41 53.83 57204.06 88888.00 2014-10-19 15:48:23.906 292 11288.38 53.89 57204.12 88888.00 2014-10-19 15:48:24.406 292 11288.40 53.89 57204.27 88888.00 2014-10-19 15:48:24.906 292 11288.45 53.92 57204.40 88888.00 2014-10-19 15:48:25.406 292 11288.42 53.94 57204.45 88888.00 2014-10-19 15:48:25.906 292 11288.36 53.99 57204.47 88888.00 2014-10-19 15:48:26.406 292 11288.36 54.01 57204.59 88888.00 2014-10-19 15:48:26.906 292 11288.34 53.97 57204.68 88888.00 2014-10-19 15:48:27.406 292 11288.31 53.96 57204.72 88888.00 2014-10-19 15:48:27.906 292 11288.27 53.94 57204.78 88888.00 2014-10-19 15:48:28.406 292 11288.21 53.97 57204.87 88888.00 2014-10-19 15:48:28.906 292 11288.26 54.07 57204.99 88888.00 2014-10-19 15:48:29.406 292 11288.26 54.07 57205.15 88888.00 2014-10-19 15:48:29.906 292 11288.24 54.07 57205.25 88888.00 2014-10-19 15:48:30.406 292 11288.24 54.13 57205.36 88888.00 2014-10-19 15:48:30.906 292 11288.20 54.15 57205.45 88888.00 2014-10-19 15:48:31.406 292 11288.14 54.17 57205.51 88888.00 2014-10-19 15:48:31.906 292 11288.13 54.26 57205.57 88888.00 2014-10-19 15:48:32.406 292 11288.11 54.24 57205.68 88888.00 2014-10-19 15:48:32.906 292 11288.15 54.26 57205.81 88888.00 2014-10-19 15:48:33.406 292 11288.10 54.31 57205.95 88888.00 2014-10-19 15:48:33.906 292 11288.09 54.38 57206.07 88888.00 2014-10-19 15:48:34.406 292 11288.06 54.41 57206.15 88888.00 2014-10-19 15:48:34.906 292 11288.04 54.48 57206.21 88888.00 2014-10-19 15:48:35.406 292 11288.04 54.51 57206.21 88888.00 2014-10-19 15:48:35.906 292 11288.00 54.50 57206.27 88888.00 2014-10-19 15:48:36.406 292 11288.01 54.54 57206.39 88888.00 2014-10-19 15:48:36.906 292 11288.03 54.53 57206.44 88888.00 2014-10-19 15:48:37.406 292 11287.99 54.55 57206.53 88888.00 2014-10-19 15:48:37.906 292 11287.99 54.61 57206.60 88888.00 2014-10-19 15:48:38.406 292 11287.97 54.63 57206.70 88888.00 2014-10-19 15:48:38.906 292 11287.95 54.65 57206.70 88888.00 2014-10-19 15:48:39.406 292 11287.94 54.65 57206.76 88888.00 2014-10-19 15:48:39.906 292 11287.92 54.71 57206.84 88888.00 2014-10-19 15:48:40.406 292 11287.96 54.71 57206.91 88888.00 2014-10-19 15:48:40.906 292 11287.96 54.71 57206.94 88888.00 2014-10-19 15:48:41.406 292 11287.94 54.71 57206.97 88888.00 2014-10-19 15:48:41.906 292 11287.93 54.76 57207.07 88888.00 2014-10-19 15:48:42.406 292 11287.86 54.78 57207.08 88888.00 2014-10-19 15:48:42.906 292 11287.81 54.83 57207.10 88888.00 2014-10-19 15:48:43.406 292 11287.82 54.94 57207.11 88888.00 2014-10-19 15:48:43.906 292 11287.79 54.92 57207.16 88888.00 2014-10-19 15:48:44.406 292 11287.74 54.88 57207.21 88888.00 2014-10-19 15:48:44.906 292 11287.79 54.92 57207.28 88888.00 2014-10-19 15:48:45.406 292 11287.79 54.97 57207.30 88888.00 2014-10-19 15:48:45.906 292 11287.73 54.97 57207.31 88888.00 2014-10-19 15:48:46.406 292 11287.71 54.97 57207.40 88888.00 2014-10-19 15:48:46.906 292 11287.66 54.99 57207.47 88888.00 2014-10-19 15:48:47.406 292 11287.66 55.01 57207.52 88888.00 2014-10-19 15:48:47.906 292 11287.66 54.99 57207.53 88888.00 2014-10-19 15:48:48.406 292 11287.68 55.01 57207.55 88888.00 2014-10-19 15:48:48.906 292 11287.65 55.01 57207.59 88888.00 2014-10-19 15:48:49.406 292 11287.66 55.06 57207.65 88888.00 2014-10-19 15:48:49.906 292 11287.66 55.09 57207.66 88888.00 2014-10-19 15:48:50.406 292 11287.65 55.10 57207.69 88888.00 2014-10-19 15:48:50.906 292 11287.59 55.13 57207.75 88888.00 2014-10-19 15:48:51.406 292 11287.59 55.11 57207.76 88888.00 2014-10-19 15:48:51.906 292 11287.62 55.16 57207.72 88888.00 2014-10-19 15:48:52.406 292 11287.61 55.23 57207.74 88888.00 2014-10-19 15:48:52.906 292 11287.57 55.23 57207.76 88888.00 2014-10-19 15:48:53.406 292 11287.55 55.22 57207.78 88888.00 2014-10-19 15:48:53.906 292 11287.57 55.29 57207.86 88888.00 2014-10-19 15:48:54.406 292 11287.53 55.32 57207.85 88888.00 2014-10-19 15:48:54.906 292 11287.52 55.33 57207.87 88888.00 2014-10-19 15:48:55.406 292 11287.54 55.35 57207.92 88888.00 2014-10-19 15:48:55.906 292 11287.50 55.37 57207.92 88888.00 2014-10-19 15:48:56.406 292 11287.47 55.44 57208.00 88888.00 2014-10-19 15:48:56.906 292 11287.46 55.44 57207.89 88888.00 2014-10-19 15:48:57.406 292 11287.47 55.47 57207.76 88888.00 2014-10-19 15:48:57.906 292 11287.48 55.47 57207.89 88888.00 2014-10-19 15:48:58.406 292 11287.47 55.49 57207.91 88888.00 2014-10-19 15:48:58.906 292 11287.45 55.49 57208.04 88888.00 2014-10-19 15:48:59.406 292 11287.45 55.45 57208.02 88888.00 2014-10-19 15:48:59.906 292 11287.44 55.51 57208.01 88888.00 2014-10-19 15:49:00.406 292 11287.44 55.51 57208.00 88888.00 2014-10-19 15:49:00.906 292 11287.45 55.58 57208.06 88888.00 2014-10-19 15:49:01.406 292 11287.40 55.59 57208.08 88888.00 2014-10-19 15:49:01.906 292 11287.38 55.58 57208.08 88888.00 2014-10-19 15:49:02.406 292 11287.40 55.59 57208.07 88888.00 2014-10-19 15:49:02.906 292 11287.41 55.64 57208.05 88888.00 2014-10-19 15:49:03.406 292 11287.40 55.70 57208.05 88888.00 2014-10-19 15:49:03.906 292 11287.43 55.69 57208.12 88888.00 2014-10-19 15:49:04.406 292 11287.46 55.70 57208.20 88888.00 2014-10-19 15:49:04.906 292 11287.45 55.69 57208.25 88888.00 2014-10-19 15:49:05.406 292 11287.47 55.67 57208.24 88888.00 2014-10-19 15:49:05.906 292 11287.50 55.70 57208.29 88888.00 2014-10-19 15:49:06.406 292 11287.46 55.73 57208.30 88888.00 2014-10-19 15:49:06.906 292 11287.45 55.79 57208.25 88888.00 2014-10-19 15:49:07.406 292 11287.47 55.85 57208.31 88888.00 2014-10-19 15:49:07.906 292 11287.48 55.85 57208.36 88888.00 2014-10-19 15:49:08.406 292 11287.47 55.85 57208.31 88888.00 2014-10-19 15:49:08.906 292 11287.48 55.89 57208.32 88888.00 2014-10-19 15:49:09.406 292 11287.50 55.92 57208.40 88888.00 2014-10-19 15:49:09.906 292 11287.46 55.94 57208.48 88888.00 2014-10-19 15:49:10.406 292 11287.47 55.96 57208.50 88888.00 2014-10-19 15:49:10.906 292 11287.46 55.94 57208.49 88888.00 2014-10-19 15:49:11.406 292 11287.50 56.00 57208.55 88888.00 2014-10-19 15:49:11.906 292 11287.48 56.01 57208.58 88888.00 2014-10-19 15:49:12.406 292 11287.51 56.05 57208.62 88888.00 2014-10-19 15:49:12.906 292 11287.48 56.11 57208.59 88888.00 2014-10-19 15:49:13.406 292 11287.52 56.13 57208.65 88888.00 2014-10-19 15:49:13.906 292 11287.51 56.12 57208.63 88888.00 2014-10-19 15:49:14.406 292 11287.48 56.10 57208.72 88888.00 2014-10-19 15:49:14.906 292 11287.48 56.10 57208.81 88888.00 2014-10-19 15:49:15.406 292 11287.47 56.11 57208.87 88888.00 2014-10-19 15:49:15.906 292 11287.52 56.18 57208.85 88888.00 2014-10-19 15:49:16.406 292 11287.55 56.21 57208.87 88888.00 2014-10-19 15:49:16.906 292 11287.55 56.21 57208.90 88888.00 2014-10-19 15:49:17.406 292 11287.53 56.23 57208.97 88888.00 2014-10-19 15:49:17.906 292 11287.54 56.25 57209.03 88888.00 2014-10-19 15:49:18.406 292 11287.54 56.30 57209.00 88888.00 2014-10-19 15:49:18.906 292 11287.52 56.31 57208.95 88888.00 2014-10-19 15:49:19.406 292 11287.48 56.32 57208.97 88888.00 2014-10-19 15:49:19.906 292 11287.54 56.38 57209.01 88888.00 2014-10-19 15:49:20.406 292 11287.54 56.37 57209.03 88888.00 2014-10-19 15:49:20.906 292 11287.54 56.37 57209.07 88888.00 2014-10-19 15:49:21.406 292 11287.51 56.41 57209.03 88888.00 2014-10-19 15:49:21.906 292 11287.50 56.46 57209.01 88888.00 2014-10-19 15:49:22.406 292 11287.50 56.48 57209.04 88888.00 2014-10-19 15:49:22.906 292 11287.46 56.51 57209.01 88888.00 2014-10-19 15:49:23.406 292 11287.45 56.53 57209.02 88888.00 2014-10-19 15:49:23.906 292 11287.46 56.54 57209.10 88888.00 2014-10-19 15:49:24.406 292 11287.46 56.54 57209.21 88888.00 2014-10-19 15:49:24.906 292 11287.47 56.61 57209.27 88888.00 2014-10-19 15:49:25.406 292 11287.46 56.61 57209.34 88888.00 2014-10-19 15:49:25.906 292 11287.45 56.62 57209.35 88888.00 2014-10-19 15:49:26.406 292 11287.44 56.60 57209.35 88888.00 2014-10-19 15:49:26.906 292 11287.40 56.65 57209.36 88888.00 2014-10-19 15:49:27.406 292 11287.38 56.69 57209.40 88888.00 2014-10-19 15:49:27.906 292 11287.40 56.67 57209.34 88888.00 2014-10-19 15:49:28.406 292 11287.45 56.75 57209.34 88888.00 2014-10-19 15:49:28.906 292 11287.45 56.76 57209.30 88888.00 2014-10-19 15:49:29.406 292 11287.45 56.76 57209.30 88888.00 2014-10-19 15:49:29.906 292 11287.39 56.74 57209.32 88888.00 2014-10-19 15:49:30.406 292 11287.36 56.79 57209.38 88888.00 2014-10-19 15:49:30.906 292 11287.37 56.81 57209.43 88888.00 2014-10-19 15:49:31.406 292 11287.36 56.82 57209.39 88888.00 2014-10-19 15:49:31.906 292 11287.36 56.81 57209.33 88888.00 2014-10-19 15:49:32.406 292 11287.32 56.82 57209.42 88888.00 2014-10-19 15:49:32.906 292 11287.33 56.80 57209.45 88888.00 2014-10-19 15:49:33.406 292 11287.34 56.85 57209.45 88888.00 2014-10-19 15:49:33.906 292 11287.34 56.87 57209.41 88888.00 2014-10-19 15:49:34.406 292 11287.33 56.88 57209.38 88888.00 2014-10-19 15:49:34.906 292 11287.30 56.95 57209.47 88888.00 2014-10-19 15:49:35.406 292 11287.30 57.01 57209.47 88888.00 2014-10-19 15:49:35.906 292 11287.34 57.03 57209.47 88888.00 2014-10-19 15:49:36.406 292 11287.32 57.05 57209.49 88888.00 2014-10-19 15:49:36.906 292 11287.31 57.03 57209.48 88888.00 2014-10-19 15:49:37.406 292 11287.27 57.03 57209.46 88888.00 2014-10-19 15:49:37.906 292 11287.29 57.06 57209.48 88888.00 2014-10-19 15:49:38.406 292 11287.27 57.06 57209.54 88888.00 2014-10-19 15:49:38.906 292 11287.25 57.08 57209.54 88888.00 2014-10-19 15:49:39.406 292 11287.20 57.12 57209.58 88888.00 2014-10-19 15:49:39.906 292 11287.23 57.14 57209.54 88888.00 2014-10-19 15:49:40.406 292 11287.24 57.15 57209.51 88888.00 2014-10-19 15:49:40.906 292 11287.20 57.17 57209.49 88888.00 2014-10-19 15:49:41.406 292 11287.22 57.25 57209.58 88888.00 2014-10-19 15:49:41.906 292 11287.24 57.27 57209.62 88888.00 2014-10-19 15:49:42.406 292 11287.22 57.29 57209.61 88888.00 2014-10-19 15:49:42.906 292 11287.23 57.33 57209.59 88888.00 2014-10-19 15:49:43.406 292 11287.19 57.36 57209.59 88888.00 2014-10-19 15:49:43.906 292 11287.11 57.37 57209.60 88888.00 2014-10-19 15:49:44.406 292 11287.16 57.41 57209.59 88888.00 2014-10-19 15:49:44.906 292 11287.17 57.47 57209.51 88888.00 2014-10-19 15:49:45.406 292 11287.16 57.47 57209.48 88888.00 2014-10-19 15:49:45.906 292 11287.16 57.47 57209.53 88888.00 2014-10-19 15:49:46.406 292 11287.16 57.49 57209.55 88888.00 2014-10-19 15:49:46.906 292 11287.13 57.51 57209.48 88888.00 2014-10-19 15:49:47.406 292 11287.11 57.53 57209.32 88888.00 2014-10-19 15:49:47.906 292 11287.09 57.48 57209.35 88888.00 2014-10-19 15:49:48.406 292 11287.05 57.48 57209.53 88888.00 2014-10-19 15:49:48.906 292 11287.03 57.51 57209.65 88888.00 2014-10-19 15:49:49.406 292 11287.04 57.50 57209.71 88888.00 2014-10-19 15:49:49.906 292 11287.03 57.49 57209.67 88888.00 2014-10-19 15:49:50.406 292 11287.03 57.49 57209.60 88888.00 2014-10-19 15:49:50.906 292 11287.03 57.51 57209.64 88888.00 2014-10-19 15:49:51.406 292 11287.02 57.53 57209.64 88888.00 2014-10-19 15:49:51.906 292 11287.02 57.54 57209.60 88888.00 2014-10-19 15:49:52.406 292 11287.01 57.56 57209.62 88888.00 2014-10-19 15:49:52.906 292 11286.99 57.64 57209.67 88888.00 2014-10-19 15:49:53.406 292 11286.97 57.63 57209.64 88888.00 2014-10-19 15:49:53.906 292 11286.98 57.63 57209.68 88888.00 2014-10-19 15:49:54.406 292 11286.97 57.64 57209.67 88888.00 2014-10-19 15:49:54.906 292 11286.99 57.67 57209.68 88888.00 2014-10-19 15:49:55.406 292 11286.99 57.75 57209.71 88888.00 2014-10-19 15:49:55.906 292 11286.98 57.77 57209.73 88888.00 2014-10-19 15:49:56.406 292 11286.95 57.81 57209.74 88888.00 2014-10-19 15:49:56.906 292 11286.90 57.83 57209.73 88888.00 2014-10-19 15:49:57.406 292 11286.90 57.83 57209.73 88888.00 2014-10-19 15:49:57.906 292 11286.90 57.82 57209.80 88888.00 2014-10-19 15:49:58.406 292 11286.90 57.82 57209.83 88888.00 2014-10-19 15:49:58.906 292 11286.89 57.80 57209.77 88888.00 2014-10-19 15:49:59.406 292 11286.89 57.82 57209.78 88888.00 2014-10-19 15:49:59.906 292 11286.83 57.91 57209.80 88888.00 2014-10-19 15:50:00.406 292 11286.83 57.92 57209.74 88888.00 2014-10-19 15:50:00.906 292 11286.84 57.90 57209.70 88888.00 2014-10-19 15:50:01.406 292 11286.83 57.95 57209.72 88888.00 2014-10-19 15:50:01.906 292 11286.80 57.94 57209.73 88888.00 2014-10-19 15:50:02.406 292 11286.77 57.91 57209.74 88888.00 2014-10-19 15:50:02.906 292 11286.75 57.89 57209.79 88888.00 2014-10-19 15:50:03.406 292 11286.76 57.88 57209.78 88888.00 2014-10-19 15:50:03.906 292 11286.76 57.91 57209.81 88888.00 2014-10-19 15:50:04.406 292 11286.77 57.95 57209.85 88888.00 2014-10-19 15:50:04.906 292 11286.77 57.98 57209.83 88888.00 2014-10-19 15:50:05.406 292 11286.74 57.98 57209.79 88888.00 2014-10-19 15:50:05.906 292 11286.71 58.03 57209.79 88888.00 2014-10-19 15:50:06.406 292 11286.70 58.04 57209.78 88888.00 2014-10-19 15:50:06.906 292 11286.68 58.03 57209.79 88888.00 2014-10-19 15:50:07.406 292 11286.70 58.04 57209.75 88888.00 2014-10-19 15:50:07.906 292 11286.72 58.10 57209.74 88888.00 2014-10-19 15:50:08.406 292 11286.71 58.15 57209.75 88888.00 2014-10-19 15:50:08.906 292 11286.68 58.16 57209.79 88888.00 2014-10-19 15:50:09.406 292 11286.67 58.15 57209.83 88888.00 2014-10-19 15:50:09.906 292 11286.68 58.19 57209.86 88888.00 2014-10-19 15:50:10.406 292 11286.68 58.19 57209.92 88888.00 2014-10-19 15:50:10.906 292 11286.69 58.19 57209.94 88888.00 2014-10-19 15:50:11.406 292 11286.67 58.23 57209.92 88888.00 2014-10-19 15:50:11.906 292 11286.68 58.28 57209.98 88888.00 2014-10-19 15:50:12.406 292 11286.70 58.25 57209.98 88888.00 2014-10-19 15:50:12.906 292 11286.64 58.28 57210.00 88888.00 2014-10-19 15:50:13.406 292 11286.64 58.28 57210.00 88888.00 2014-10-19 15:50:13.906 292 11286.65 58.29 57210.00 88888.00 2014-10-19 15:50:14.406 292 11286.64 58.34 57209.96 88888.00 2014-10-19 15:50:14.906 292 11286.61 58.35 57210.03 88888.00 2014-10-19 15:50:15.406 292 11286.58 58.34 57210.05 88888.00 2014-10-19 15:50:15.906 292 11286.61 58.39 57210.02 88888.00 2014-10-19 15:50:16.406 292 11286.61 58.44 57210.13 88888.00 2014-10-19 15:50:16.906 292 11286.63 58.43 57210.23 88888.00 2014-10-19 15:50:17.406 292 11286.62 58.38 57210.24 88888.00 2014-10-19 15:50:17.906 292 11286.63 58.42 57210.26 88888.00 2014-10-19 15:50:18.406 292 11286.63 58.50 57210.31 88888.00 2014-10-19 15:50:18.906 292 11286.62 58.49 57210.29 88888.00 2014-10-19 15:50:19.406 292 11286.58 58.52 57210.31 88888.00 2014-10-19 15:50:19.906 292 11286.57 58.55 57210.35 88888.00 2014-10-19 15:50:20.406 292 11286.57 58.58 57210.31 88888.00 2014-10-19 15:50:20.906 292 11286.74 58.58 57210.32 88888.00 2014-10-19 15:50:21.406 292 11286.64 58.57 57210.30 88888.00 2014-10-19 15:50:21.906 292 11286.62 58.62 57210.35 88888.00 2014-10-19 15:50:22.406 292 11286.60 58.65 57210.43 88888.00 2014-10-19 15:50:22.906 292 11286.60 58.66 57210.42 88888.00 2014-10-19 15:50:23.406 292 11286.62 58.66 57210.47 88888.00 2014-10-19 15:50:23.906 292 11286.62 58.68 57210.49 88888.00 2014-10-19 15:50:24.406 292 11286.62 58.69 57210.54 88888.00 2014-10-19 15:50:24.906 292 11286.57 58.71 57210.49 88888.00 2014-10-19 15:50:25.406 292 11286.53 58.77 57210.23 88888.00 2014-10-19 15:50:25.906 292 11286.55 58.79 57210.33 88888.00 2014-10-19 15:50:26.406 292 11286.60 58.84 57210.42 88888.00 2014-10-19 15:50:26.906 292 11286.57 58.87 57210.54 88888.00 2014-10-19 15:50:27.406 292 11286.56 58.87 57210.56 88888.00 2014-10-19 15:50:27.906 292 11286.57 58.82 57210.57 88888.00 2014-10-19 15:50:28.406 292 11286.58 58.80 57210.58 88888.00 2014-10-19 15:50:28.906 292 11286.58 58.82 57210.61 88888.00 2014-10-19 15:50:29.406 292 11286.60 58.83 57210.62 88888.00 2014-10-19 15:50:29.906 292 11286.61 58.84 57210.63 88888.00 2014-10-19 15:50:30.406 292 11286.55 58.85 57210.64 88888.00 2014-10-19 15:50:30.906 292 11286.54 58.90 57210.69 88888.00 2014-10-19 15:50:31.406 292 11286.61 58.91 57210.74 88888.00 2014-10-19 15:50:31.906 292 11286.65 58.93 57210.71 88888.00 2014-10-19 15:50:32.406 292 11286.55 58.90 57210.70 88888.00 2014-10-19 15:50:32.906 292 11286.50 58.91 57210.68 88888.00 2014-10-19 15:50:33.406 292 11286.48 58.92 57210.75 88888.00 2014-10-19 15:50:33.906 292 11286.49 58.97 57210.87 88888.00 2014-10-19 15:50:34.406 292 11286.49 58.98 57210.92 88888.00 2014-10-19 15:50:34.906 292 11286.49 59.00 57210.89 88888.00 2014-10-19 15:50:35.406 292 11286.48 59.04 57210.95 88888.00 2014-10-19 15:50:35.906 292 11286.44 59.10 57210.96 88888.00 2014-10-19 15:50:36.406 292 11286.37 59.09 57211.02 88888.00 2014-10-19 15:50:36.906 292 11286.37 59.13 57211.01 88888.00 2014-10-19 15:50:37.406 292 11286.43 59.18 57211.09 88888.00 2014-10-19 15:50:37.906 292 11286.47 59.20 57211.12 88888.00 2014-10-19 15:50:38.406 292 11286.48 59.21 57211.14 88888.00 2014-10-19 15:50:38.906 292 11286.47 59.21 57211.20 88888.00 2014-10-19 15:50:39.406 292 11286.43 59.23 57211.22 88888.00 2014-10-19 15:50:39.906 292 11286.42 59.27 57211.24 88888.00 2014-10-19 15:50:40.406 292 11286.39 59.32 57211.21 88888.00 2014-10-19 15:50:40.906 292 11286.36 59.28 57211.25 88888.00 2014-10-19 15:50:41.406 292 11286.32 59.32 57211.24 88888.00 2014-10-19 15:50:41.906 292 11286.30 59.34 57211.25 88888.00 2014-10-19 15:50:42.406 292 11286.29 59.31 57211.20 88888.00 2014-10-19 15:50:42.906 292 11286.29 59.36 57211.24 88888.00 2014-10-19 15:50:43.406 292 11286.27 59.36 57211.31 88888.00 2014-10-19 15:50:43.906 292 11286.33 59.40 57211.34 88888.00 2014-10-19 15:50:44.407 292 11286.29 59.45 57211.34 88888.00 2014-10-19 15:50:44.907 292 11286.32 59.47 57211.33 88888.00 2014-10-19 15:50:45.407 292 11286.28 59.47 57211.29 88888.00 2014-10-19 15:50:45.907 292 11286.29 59.44 57211.37 88888.00 2014-10-19 15:50:46.407 292 11286.33 59.44 57211.38 88888.00 2014-10-19 15:50:46.907 292 11286.27 59.45 57211.44 88888.00 2014-10-19 15:50:47.407 292 11286.28 59.46 57211.45 88888.00 2014-10-19 15:50:47.907 292 11286.30 59.47 57211.50 88888.00 2014-10-19 15:50:48.407 292 11286.29 59.51 57211.48 88888.00 2014-10-19 15:50:48.907 292 11286.28 59.55 57211.46 88888.00 2014-10-19 15:50:49.407 292 11286.25 59.52 57211.41 88888.00 2014-10-19 15:50:49.907 292 11286.21 59.54 57211.37 88888.00 2014-10-19 15:50:50.407 292 11286.26 59.57 57211.44 88888.00 2014-10-19 15:50:50.907 292 11286.28 59.53 57211.46 88888.00 2014-10-19 15:50:51.407 292 11286.26 59.52 57211.48 88888.00 2014-10-19 15:50:51.907 292 11286.27 59.58 57211.51 88888.00 2014-10-19 15:50:52.407 292 11286.27 59.57 57211.50 88888.00 2014-10-19 15:50:52.907 292 11286.28 59.57 57211.52 88888.00 2014-10-19 15:50:53.407 292 11286.21 59.59 57211.53 88888.00 2014-10-19 15:50:53.907 292 11286.20 59.59 57211.53 88888.00 2014-10-19 15:50:54.407 292 11286.19 59.61 57211.59 88888.00 2014-10-19 15:50:54.907 292 11286.21 59.58 57211.55 88888.00 2014-10-19 15:50:55.407 292 11286.20 59.57 57211.58 88888.00 2014-10-19 15:50:55.907 292 11286.20 59.61 57211.60 88888.00 2014-10-19 15:50:56.407 292 11286.25 59.60 57211.61 88888.00 2014-10-19 15:50:56.907 292 11286.20 59.62 57211.67 88888.00 2014-10-19 15:50:57.407 292 11286.18 59.65 57211.73 88888.00 2014-10-19 15:50:57.907 292 11286.18 59.62 57211.74 88888.00 2014-10-19 15:50:58.407 292 11286.16 59.62 57211.78 88888.00 2014-10-19 15:50:58.907 292 11286.19 59.64 57211.79 88888.00 2014-10-19 15:50:59.407 292 11286.18 59.65 57211.87 88888.00 2014-10-19 15:50:59.907 292 11286.21 59.64 57211.90 88888.00 2014-10-19 15:51:00.407 292 11286.18 59.66 57211.96 88888.00 2014-10-19 15:51:00.907 292 11286.13 59.64 57211.98 88888.00 2014-10-19 15:51:01.407 292 11286.12 59.66 57212.01 88888.00 2014-10-19 15:51:01.907 292 11286.15 59.64 57212.05 88888.00 2014-10-19 15:51:02.407 292 11286.12 59.60 57212.06 88888.00 2014-10-19 15:51:02.907 292 11286.07 59.62 57212.11 88888.00 2014-10-19 15:51:03.407 292 11286.12 59.67 57212.17 88888.00 2014-10-19 15:51:03.907 292 11286.18 59.70 57212.21 88888.00 2014-10-19 15:51:04.407 292 11286.19 59.70 57212.19 88888.00 2014-10-19 15:51:04.907 292 11286.12 59.68 57212.17 88888.00 2014-10-19 15:51:05.407 292 11286.11 59.68 57212.27 88888.00 2014-10-19 15:51:05.907 292 11286.15 59.70 57212.32 88888.00 2014-10-19 15:51:06.407 292 11286.11 59.68 57212.30 88888.00 2014-10-19 15:51:06.907 292 11286.09 59.72 57212.28 88888.00 2014-10-19 15:51:07.407 292 11286.07 59.73 57212.23 88888.00 2014-10-19 15:51:07.907 292 11286.01 59.70 57212.24 88888.00 2014-10-19 15:51:08.407 292 11286.05 59.73 57212.29 88888.00 2014-10-19 15:51:08.907 292 11286.05 59.75 57212.29 88888.00 2014-10-19 15:51:09.407 292 11286.05 59.73 57212.34 88888.00 2014-10-19 15:51:09.907 292 11286.07 59.78 57212.37 88888.00 2014-10-19 15:51:10.407 292 11286.05 59.86 57212.37 88888.00 2014-10-19 15:51:10.907 292 11286.01 59.89 57212.38 88888.00 2014-10-19 15:51:11.407 292 11286.00 59.88 57212.46 88888.00 2014-10-19 15:51:11.907 292 11286.02 59.88 57212.43 88888.00 2014-10-19 15:51:12.407 292 11286.00 59.86 57212.46 88888.00 2014-10-19 15:51:12.907 292 11285.99 59.86 57212.49 88888.00 2014-10-19 15:51:13.407 292 11286.02 59.89 57212.49 88888.00 2014-10-19 15:51:13.907 292 11286.01 59.92 57212.50 88888.00 2014-10-19 15:51:14.407 292 11286.00 59.87 57212.51 88888.00 2014-10-19 15:51:14.907 292 11286.01 59.88 57212.55 88888.00 2014-10-19 15:51:15.407 292 11285.94 59.88 57212.54 88888.00 2014-10-19 15:51:15.907 292 11285.92 59.92 57212.56 88888.00 2014-10-19 15:51:16.407 292 11285.95 59.93 57212.59 88888.00 2014-10-19 15:51:16.907 292 11285.97 59.91 57212.68 88888.00 2014-10-19 15:51:17.407 292 11285.91 59.89 57212.76 88888.00 2014-10-19 15:51:17.907 292 11285.91 59.91 57212.63 88888.00 2014-10-19 15:51:18.407 292 11285.92 59.93 57212.63 88888.00 2014-10-19 15:51:18.907 292 11285.92 59.96 57212.67 88888.00 2014-10-19 15:51:19.407 292 11285.91 59.98 57212.63 88888.00 2014-10-19 15:51:19.907 292 11285.93 59.99 57212.66 88888.00 2014-10-19 15:51:20.407 292 11285.90 59.95 57212.68 88888.00 2014-10-19 15:51:20.907 292 11285.87 59.92 57212.76 88888.00 2014-10-19 15:51:21.407 292 11285.88 59.95 57212.85 88888.00 2014-10-19 15:51:21.907 292 11285.86 59.95 57212.85 88888.00 2014-10-19 15:51:22.407 292 11285.87 59.98 57212.87 88888.00 2014-10-19 15:51:22.907 292 11285.84 59.98 57212.93 88888.00 2014-10-19 15:51:23.407 292 11285.80 59.96 57212.93 88888.00 2014-10-19 15:51:23.907 292 11285.80 59.95 57212.92 88888.00 2014-10-19 15:51:24.407 292 11285.79 59.93 57212.94 88888.00 2014-10-19 15:51:24.907 292 11285.77 59.96 57212.93 88888.00 2014-10-19 15:51:25.407 292 11285.77 59.96 57212.94 88888.00 2014-10-19 15:51:25.907 292 11285.78 59.96 57212.99 88888.00 2014-10-19 15:51:26.407 292 11285.76 59.95 57213.01 88888.00 2014-10-19 15:51:26.907 292 11285.76 59.98 57212.98 88888.00 2014-10-19 15:51:27.407 292 11285.76 59.98 57212.92 88888.00 2014-10-19 15:51:27.907 292 11285.77 59.96 57212.98 88888.00 2014-10-19 15:51:28.407 292 11285.72 59.99 57212.99 88888.00 2014-10-19 15:51:28.907 292 11285.76 59.94 57212.99 88888.00 2014-10-19 15:51:29.407 292 11285.71 59.98 57212.99 88888.00 2014-10-19 15:51:29.907 292 11285.76 59.98 57212.99 88888.00 2014-10-19 15:51:30.407 292 11285.77 60.00 57213.01 88888.00 2014-10-19 15:51:30.907 292 11285.71 60.01 57213.01 88888.00 2014-10-19 15:51:31.407 292 11285.71 60.01 57213.02 88888.00 2014-10-19 15:51:31.907 292 11285.72 59.95 57212.95 88888.00 2014-10-19 15:51:32.407 292 11285.70 59.96 57212.95 88888.00 2014-10-19 15:51:32.907 292 11285.69 59.98 57213.00 88888.00 2014-10-19 15:51:33.407 292 11285.66 59.98 57213.04 88888.00 2014-10-19 15:51:33.907 292 11285.70 59.96 57213.13 88888.00 2014-10-19 15:51:34.407 292 11285.70 60.02 57213.17 88888.00 2014-10-19 15:51:34.907 292 11285.65 59.98 57213.19 88888.00 2014-10-19 15:51:35.407 292 11285.60 60.00 57213.20 88888.00 2014-10-19 15:51:35.907 292 11285.60 60.02 57213.25 88888.00 2014-10-19 15:51:36.407 292 11285.59 59.96 57213.27 88888.00 2014-10-19 15:51:36.907 292 11285.56 59.99 57213.31 88888.00 2014-10-19 15:51:37.407 292 11285.57 59.99 57213.32 88888.00 2014-10-19 15:51:37.907 292 11285.59 59.96 57213.31 88888.00 2014-10-19 15:51:38.407 292 11285.56 59.95 57213.30 88888.00 2014-10-19 15:51:38.907 292 11285.56 59.98 57213.27 88888.00 2014-10-19 15:51:39.407 292 11285.56 59.95 57213.28 88888.00 2014-10-19 15:51:39.907 292 11285.53 59.92 57213.21 88888.00 2014-10-19 15:51:40.407 292 11285.52 59.94 57213.24 88888.00 2014-10-19 15:51:40.907 292 11285.50 60.01 57213.36 88888.00 2014-10-19 15:51:41.407 292 11285.49 60.02 57213.34 88888.00 2014-10-19 15:51:41.907 292 11285.53 60.01 57213.34 88888.00 2014-10-19 15:51:42.407 292 11285.49 60.00 57213.33 88888.00 2014-10-19 15:51:42.907 292 11285.45 59.95 57213.33 88888.00 2014-10-19 15:51:43.407 292 11285.48 59.96 57213.32 88888.00 2014-10-19 15:51:43.907 292 11285.46 59.93 57213.36 88888.00 2014-10-19 15:51:44.407 292 11285.40 59.91 57213.33 88888.00 2014-10-19 15:51:44.907 292 11285.38 59.94 57213.37 88888.00 2014-10-19 15:51:45.407 292 11285.38 59.98 57213.33 88888.00 2014-10-19 15:51:45.907 292 11285.35 59.98 57213.34 88888.00 2014-10-19 15:51:46.407 292 11285.36 59.99 57213.37 88888.00 2014-10-19 15:51:46.907 292 11285.35 59.99 57213.37 88888.00 2014-10-19 15:51:47.407 292 11285.31 59.99 57213.33 88888.00 2014-10-19 15:51:47.907 292 11285.30 59.98 57213.41 88888.00 2014-10-19 15:51:48.407 292 11285.28 59.95 57213.38 88888.00 2014-10-19 15:51:48.907 292 11285.24 59.94 57213.39 88888.00 2014-10-19 15:51:49.407 292 11285.23 59.94 57213.44 88888.00 2014-10-19 15:51:49.907 292 11285.21 59.95 57213.51 88888.00 2014-10-19 15:51:50.407 292 11285.19 59.95 57213.46 88888.00 2014-10-19 15:51:50.907 292 11285.16 59.95 57213.39 88888.00 2014-10-19 15:51:51.407 292 11285.16 59.92 57213.36 88888.00 2014-10-19 15:51:51.907 292 11285.14 59.89 57213.31 88888.00 2014-10-19 15:51:52.407 292 11285.11 59.93 57213.28 88888.00 2014-10-19 15:51:52.907 292 11285.08 59.94 57213.31 88888.00 2014-10-19 15:51:53.407 292 11285.07 59.98 57213.30 88888.00 2014-10-19 15:51:53.907 292 11285.07 59.98 57213.32 88888.00 2014-10-19 15:51:54.407 292 11285.05 59.94 57213.33 88888.00 2014-10-19 15:51:54.907 292 11285.03 59.94 57213.38 88888.00 2014-10-19 15:51:55.407 292 11285.04 59.87 57213.33 88888.00 2014-10-19 15:51:55.907 292 11285.00 59.85 57213.31 88888.00 2014-10-19 15:51:56.407 292 11285.02 59.88 57213.32 88888.00 2014-10-19 15:51:56.907 292 11285.05 59.92 57213.32 88888.00 2014-10-19 15:51:57.407 292 11284.98 59.92 57213.37 88888.00 2014-10-19 15:51:57.907 292 11284.97 59.93 57213.47 88888.00 2014-10-19 15:51:58.407 292 11284.97 59.99 57213.46 88888.00 2014-10-19 15:51:58.907 292 11284.93 59.99 57213.47 88888.00 2014-10-19 15:51:59.407 292 11284.91 59.98 57213.46 88888.00 2014-10-19 15:51:59.907 292 11284.87 59.98 57213.50 88888.00 2014-10-19 15:52:00.407 292 11284.83 59.99 57213.52 88888.00 2014-10-19 15:52:00.907 292 11284.82 59.91 57213.51 88888.00 2014-10-19 15:52:01.407 292 11284.80 59.87 57213.49 88888.00 2014-10-19 15:52:01.907 292 11284.79 59.87 57213.43 88888.00 2014-10-19 15:52:02.407 292 11284.76 59.88 57213.45 88888.00 2014-10-19 15:52:02.907 292 11284.74 59.86 57213.46 88888.00 2014-10-19 15:52:03.407 292 11284.76 59.87 57213.43 88888.00 2014-10-19 15:52:03.907 292 11284.73 59.87 57213.44 88888.00 2014-10-19 15:52:04.407 292 11284.74 59.85 57213.49 88888.00 2014-10-19 15:52:04.907 292 11284.70 59.85 57213.46 88888.00 2014-10-19 15:52:05.407 292 11284.69 59.86 57213.46 88888.00 2014-10-19 15:52:05.907 292 11284.69 59.89 57213.43 88888.00 2014-10-19 15:52:06.407 292 11284.69 59.94 57213.49 88888.00 2014-10-19 15:52:06.907 292 11284.66 59.95 57213.52 88888.00 2014-10-19 15:52:07.407 292 11284.68 59.94 57213.47 88888.00 2014-10-19 15:52:07.907 292 11284.67 59.92 57213.40 88888.00 2014-10-19 15:52:08.407 292 11284.66 59.87 57213.33 88888.00 2014-10-19 15:52:08.907 292 11284.68 59.84 57213.36 88888.00 2014-10-19 15:52:09.407 292 11284.61 59.84 57213.33 88888.00 2014-10-19 15:52:09.907 292 11284.54 59.86 57213.37 88888.00 2014-10-19 15:52:10.407 292 11284.53 59.86 57213.34 88888.00 2014-10-19 15:52:10.907 292 11284.47 59.84 57213.28 88888.00 2014-10-19 15:52:11.407 292 11284.45 59.85 57213.25 88888.00 2014-10-19 15:52:11.907 292 11284.49 59.85 57213.23 88888.00 2014-10-19 15:52:12.407 292 11284.46 59.84 57213.23 88888.00 2014-10-19 15:52:12.907 292 11284.39 59.78 57213.21 88888.00 2014-10-19 15:52:13.407 292 11284.42 59.77 57213.26 88888.00 2014-10-19 15:52:13.907 292 11284.41 59.82 57213.31 88888.00 2014-10-19 15:52:14.407 292 11284.41 59.82 57213.32 88888.00 2014-10-19 15:52:14.907 292 11284.42 59.80 57213.31 88888.00 2014-10-19 15:52:15.407 292 11284.34 59.85 57213.24 88888.00 2014-10-19 15:52:15.907 292 11284.34 59.84 57213.24 88888.00 2014-10-19 15:52:16.407 292 11284.35 59.81 57213.24 88888.00 2014-10-19 15:52:16.907 292 11284.30 59.81 57213.24 88888.00 2014-10-19 15:52:17.407 292 11284.27 59.81 57213.25 88888.00 2014-10-19 15:52:17.907 292 11284.26 59.89 57213.23 88888.00 2014-10-19 15:52:18.407 292 11284.23 59.91 57213.24 88888.00 2014-10-19 15:52:18.907 292 11284.20 59.92 57213.28 88888.00 2014-10-19 15:52:19.407 292 11284.17 59.88 57213.26 88888.00 2014-10-19 15:52:19.907 292 11284.19 59.81 57213.28 88888.00 2014-10-19 15:52:20.407 292 11284.16 59.84 57213.30 88888.00 2014-10-19 15:52:20.907 292 11284.10 59.81 57213.31 88888.00 2014-10-19 15:52:21.407 292 11284.05 59.79 57213.31 88888.00 2014-10-19 15:52:21.907 292 11284.03 59.79 57213.28 88888.00 2014-10-19 15:52:22.407 292 11284.05 59.79 57213.30 88888.00 2014-10-19 15:52:22.907 292 11284.05 59.86 57213.37 88888.00 2014-10-19 15:52:23.407 292 11284.03 59.89 57213.43 88888.00 2014-10-19 15:52:23.907 292 11284.01 59.88 57213.41 88888.00 2014-10-19 15:52:24.407 292 11283.98 59.86 57213.34 88888.00 2014-10-19 15:52:24.907 292 11283.98 59.87 57213.32 88888.00 2014-10-19 15:52:25.407 292 11283.93 59.88 57213.34 88888.00 2014-10-19 15:52:25.907 292 11283.87 59.88 57213.34 88888.00 2014-10-19 15:52:26.407 292 11283.84 59.85 57213.37 88888.00 2014-10-19 15:52:26.907 292 11283.83 59.87 57213.33 88888.00 2014-10-19 15:52:27.407 292 11283.84 59.85 57213.30 88888.00 2014-10-19 15:52:27.907 292 11283.85 59.81 57213.26 88888.00 2014-10-19 15:52:28.407 292 11283.79 59.84 57213.33 88888.00 2014-10-19 15:52:28.907 292 11283.75 59.80 57213.36 88888.00 2014-10-19 15:52:29.407 292 11283.72 59.79 57213.33 88888.00 2014-10-19 15:52:29.907 292 11283.69 59.81 57213.27 88888.00 2014-10-19 15:52:30.407 292 11283.72 59.78 57213.05 88888.00 2014-10-19 15:52:30.907 292 11283.71 59.68 57213.17 88888.00 2014-10-19 15:52:31.407 292 11283.70 59.71 57213.38 88888.00 2014-10-19 15:52:31.907 292 11283.64 59.67 57213.37 88888.00 2014-10-19 15:52:32.407 292 11283.59 59.70 57213.38 88888.00 2014-10-19 15:52:32.907 292 11283.62 59.67 57213.37 88888.00 2014-10-19 15:52:33.407 292 11283.57 59.65 57213.32 88888.00 2014-10-19 15:52:33.907 292 11283.52 59.67 57213.30 88888.00 2014-10-19 15:52:34.407 292 11283.52 59.61 57213.26 88888.00 2014-10-19 15:52:34.907 292 11283.54 59.64 57213.26 88888.00 2014-10-19 15:52:35.407 292 11283.48 59.65 57213.28 88888.00 2014-10-19 15:52:35.907 292 11283.45 59.61 57213.26 88888.00 2014-10-19 15:52:36.407 292 11283.42 59.62 57213.26 88888.00 2014-10-19 15:52:36.907 292 11283.38 59.61 57213.31 88888.00 2014-10-19 15:52:37.407 292 11283.34 59.57 57213.25 88888.00 2014-10-19 15:52:37.907 292 11283.34 59.57 57213.28 88888.00 2014-10-19 15:52:38.407 292 11283.33 59.59 57213.23 88888.00 2014-10-19 15:52:38.907 292 11283.31 59.60 57213.14 88888.00 2014-10-19 15:52:39.407 292 11283.29 59.58 57213.09 88888.00 2014-10-19 15:52:39.907 292 11283.23 59.58 57213.09 88888.00 2014-10-19 15:52:40.407 292 11283.21 59.57 57213.13 88888.00 2014-10-19 15:52:40.907 292 11283.20 59.59 57213.14 88888.00 2014-10-19 15:52:41.407 292 11283.16 59.57 57213.11 88888.00 2014-10-19 15:52:41.907 292 11283.10 59.52 57213.07 88888.00 2014-10-19 15:52:42.407 292 11283.13 59.59 57213.07 88888.00 2014-10-19 15:52:42.907 292 11283.09 59.59 57213.09 88888.00 2014-10-19 15:52:43.407 292 11283.05 59.53 57213.14 88888.00 2014-10-19 15:52:43.907 292 11282.99 59.45 57213.18 88888.00 2014-10-19 15:52:44.407 292 11283.01 59.45 57213.13 88888.00 2014-10-19 15:52:44.907 292 11283.00 59.45 57213.11 88888.00 2014-10-19 15:52:45.407 292 11282.99 59.44 57213.07 88888.00 2014-10-19 15:52:45.907 292 11283.01 59.45 57213.07 88888.00 2014-10-19 15:52:46.407 292 11282.96 59.43 57213.17 88888.00 2014-10-19 15:52:46.907 292 11282.89 59.40 57213.20 88888.00 2014-10-19 15:52:47.407 292 11282.88 59.41 57213.20 88888.00 2014-10-19 15:52:47.907 292 11282.86 59.37 57213.11 88888.00 2014-10-19 15:52:48.407 292 11282.80 59.36 57213.09 88888.00 2014-10-19 15:52:48.907 292 11282.80 59.39 57213.09 88888.00 2014-10-19 15:52:49.407 292 11282.81 59.38 57213.13 88888.00 2014-10-19 15:52:49.907 292 11282.75 59.36 57213.17 88888.00 2014-10-19 15:52:50.407 292 11282.73 59.39 57213.11 88888.00 2014-10-19 15:52:50.907 292 11282.73 59.39 57213.02 88888.00 2014-10-19 15:52:51.407 292 11282.73 59.38 57213.01 88888.00 2014-10-19 15:52:51.907 292 11282.71 59.37 57213.01 88888.00 2014-10-19 15:52:52.407 292 11282.66 59.28 57213.00 88888.00 2014-10-19 15:52:52.907 292 11282.61 59.26 57213.00 88888.00 2014-10-19 15:52:53.407 292 11282.60 59.31 57212.99 88888.00 2014-10-19 15:52:53.907 292 11282.60 59.32 57212.95 88888.00 2014-10-19 15:52:54.407 292 11282.58 59.33 57212.92 88888.00 2014-10-19 15:52:54.907 292 11282.58 59.32 57212.95 88888.00 2014-10-19 15:52:55.407 292 11282.55 59.32 57212.91 88888.00 2014-10-19 15:52:55.907 292 11282.50 59.26 57212.83 88888.00 2014-10-19 15:52:56.407 292 11282.50 59.26 57212.87 88888.00 2014-10-19 15:52:56.907 292 11282.45 59.25 57212.88 88888.00 2014-10-19 15:52:57.407 292 11282.43 59.23 57212.91 88888.00 2014-10-19 15:52:57.907 292 11282.41 59.23 57212.87 88888.00 2014-10-19 15:52:58.407 292 11282.43 59.28 57212.85 88888.00 2014-10-19 15:52:58.907 292 11282.47 59.25 57212.85 88888.00 2014-10-19 15:52:59.407 292 11282.41 59.19 57212.82 88888.00 2014-10-19 15:52:59.907 292 11282.37 59.19 57212.82 88888.00 2014-10-19 15:53:00.407 292 11282.36 59.20 57212.82 88888.00 2014-10-19 15:53:00.907 292 11282.36 59.20 57212.79 88888.00 2014-10-19 15:53:01.407 292 11282.37 59.20 57212.74 88888.00 2014-10-19 15:53:01.907 292 11282.36 59.18 57212.76 88888.00 2014-10-19 15:53:02.407 292 11282.29 59.14 57212.78 88888.00 2014-10-19 15:53:02.907 292 11282.34 59.17 57212.76 88888.00 2014-10-19 15:53:03.407 292 11282.34 59.23 57212.68 88888.00 2014-10-19 15:53:03.907 292 11282.34 59.21 57212.72 88888.00 2014-10-19 15:53:04.407 292 11282.32 59.16 57212.75 88888.00 2014-10-19 15:53:04.907 292 11282.30 59.17 57212.72 88888.00 2014-10-19 15:53:05.407 292 11282.26 59.16 57212.67 88888.00 2014-10-19 15:53:05.907 292 11282.25 59.12 57212.62 88888.00 2014-10-19 15:53:06.407 292 11282.25 59.14 57212.62 88888.00 2014-10-19 15:53:06.907 292 11282.22 59.13 57212.57 88888.00 2014-10-19 15:53:07.407 292 11282.20 59.11 57212.54 88888.00 2014-10-19 15:53:07.907 292 11282.16 59.07 57212.53 88888.00 2014-10-19 15:53:08.407 292 11282.16 59.12 57212.53 88888.00 2014-10-19 15:53:08.907 292 11282.19 59.11 57212.53 88888.00 2014-10-19 15:53:09.407 292 11282.19 59.10 57212.48 88888.00 2014-10-19 15:53:09.907 292 11282.19 59.10 57212.46 88888.00 2014-10-19 15:53:10.407 292 11282.19 59.05 57212.43 88888.00 2014-10-19 15:53:10.907 292 11282.13 59.02 57212.43 88888.00 2014-10-19 15:53:11.407 292 11282.16 58.98 57212.37 88888.00 2014-10-19 15:53:11.907 292 11282.13 58.99 57212.38 88888.00 2014-10-19 15:53:12.407 292 11282.16 58.94 57212.36 88888.00 2014-10-19 15:53:12.907 292 11282.18 58.94 57212.28 88888.00 2014-10-19 15:53:13.407 292 11282.13 58.99 57212.25 88888.00 2014-10-19 15:53:13.907 292 11282.10 59.04 57212.28 88888.00 2014-10-19 15:53:14.407 292 11282.15 58.96 57212.24 88888.00 2014-10-19 15:53:14.907 292 11282.15 58.91 57212.18 88888.00 2014-10-19 15:53:15.407 292 11282.13 58.91 57212.16 88888.00 2014-10-19 15:53:15.907 292 11282.11 58.91 57212.21 88888.00 2014-10-19 15:53:16.407 292 11282.10 58.91 57212.19 88888.00 2014-10-19 15:53:16.907 292 11282.05 58.91 57212.19 88888.00 2014-10-19 15:53:17.407 292 11282.05 58.90 57212.22 88888.00 2014-10-19 15:53:17.907 292 11282.10 58.86 57212.19 88888.00 2014-10-19 15:53:18.407 292 11282.11 58.89 57212.15 88888.00 2014-10-19 15:53:18.907 292 11282.06 58.89 57212.14 88888.00 2014-10-19 15:53:19.407 292 11282.05 58.89 57212.15 88888.00 2014-10-19 15:53:19.907 292 11282.05 58.87 57212.17 88888.00 2014-10-19 15:53:20.407 292 11282.04 58.89 57212.09 88888.00 2014-10-19 15:53:20.907 292 11282.03 58.90 57212.02 88888.00 2014-10-19 15:53:21.407 292 11281.99 58.85 57212.02 88888.00 2014-10-19 15:53:21.907 292 11281.95 58.86 57212.04 88888.00 2014-10-19 15:53:22.407 292 11281.91 58.87 57212.17 88888.00 2014-10-19 15:53:22.907 292 11281.94 58.84 57212.08 88888.00 2014-10-19 15:53:23.407 292 11281.94 58.82 57212.01 88888.00 2014-10-19 15:53:23.907 292 11281.94 58.80 57212.02 88888.00 2014-10-19 15:53:24.407 292 11281.96 58.79 57211.96 88888.00 2014-10-19 15:53:24.907 292 11281.92 58.80 57211.92 88888.00 2014-10-19 15:53:25.407 292 11281.91 58.82 57211.90 88888.00 2014-10-19 15:53:25.907 292 11281.89 58.78 57211.87 88888.00 2014-10-19 15:53:26.407 292 11281.83 58.72 57211.84 88888.00 2014-10-19 15:53:26.907 292 11281.85 58.71 57211.80 88888.00 2014-10-19 15:53:27.407 292 11281.82 58.71 57211.78 88888.00 2014-10-19 15:53:27.907 292 11281.82 58.71 57211.76 88888.00 2014-10-19 15:53:28.407 292 11281.77 58.70 57211.82 88888.00 2014-10-19 15:53:28.907 292 11281.75 58.68 57211.80 88888.00 2014-10-19 15:53:29.407 292 11281.76 58.64 57211.79 88888.00 2014-10-19 15:53:29.907 292 11281.76 58.69 57211.80 88888.00 2014-10-19 15:53:30.407 292 11281.68 58.62 57211.77 88888.00 2014-10-19 15:53:30.907 292 11281.64 58.60 57211.71 88888.00 2014-10-19 15:53:31.407 292 11281.66 58.63 57211.67 88888.00 2014-10-19 15:53:31.907 292 11281.66 58.63 57211.67 88888.00 2014-10-19 15:53:32.407 292 11281.64 58.64 57211.64 88888.00 2014-10-19 15:53:32.907 292 11281.63 58.65 57211.66 88888.00 2014-10-19 15:53:33.407 292 11281.57 58.59 57211.61 88888.00 2014-10-19 15:53:33.907 292 11281.59 58.60 57211.59 88888.00 2014-10-19 15:53:34.407 292 11281.60 58.53 57211.58 88888.00 2014-10-19 15:53:34.907 292 11281.57 58.55 57211.57 88888.00 2014-10-19 15:53:35.407 292 11281.50 58.56 57211.59 88888.00 2014-10-19 15:53:35.907 292 11281.50 58.55 57211.54 88888.00 2014-10-19 15:53:36.407 292 11281.50 58.53 57211.54 88888.00 2014-10-19 15:53:36.907 292 11281.46 58.55 57211.53 88888.00 2014-10-19 15:53:37.407 292 11281.46 58.51 57211.48 88888.00 2014-10-19 15:53:37.907 292 11281.45 58.50 57211.52 88888.00 2014-10-19 15:53:38.407 292 11281.42 58.46 57211.53 88888.00 2014-10-19 15:53:38.907 292 11281.46 58.46 57211.45 88888.00 2014-10-19 15:53:39.407 292 11281.46 58.50 57211.41 88888.00 2014-10-19 15:53:39.907 292 11281.43 58.48 57211.34 88888.00 2014-10-19 15:53:40.407 292 11281.41 58.41 57211.35 88888.00 2014-10-19 15:53:40.907 292 11281.40 58.43 57211.37 88888.00 2014-10-19 15:53:41.407 292 11281.38 58.41 57211.35 88888.00 2014-10-19 15:53:41.907 292 11281.35 58.39 57211.39 88888.00 2014-10-19 15:53:42.407 292 11281.33 58.37 57211.39 88888.00 2014-10-19 15:53:42.907 292 11281.33 58.36 57211.34 88888.00 2014-10-19 15:53:43.407 292 11281.33 58.35 57211.35 88888.00 2014-10-19 15:53:43.907 292 11281.27 58.28 57211.33 88888.00 2014-10-19 15:53:44.407 292 11281.25 58.26 57211.37 88888.00 2014-10-19 15:53:44.907 292 11281.23 58.23 57211.25 88888.00 2014-10-19 15:53:45.407 292 11281.23 58.19 57211.21 88888.00 2014-10-19 15:53:45.907 292 11281.26 58.19 57211.15 88888.00 2014-10-19 15:53:46.407 292 11281.23 58.23 57211.12 88888.00 2014-10-19 15:53:46.907 292 11281.19 58.23 57211.15 88888.00 2014-10-19 15:53:47.407 292 11281.16 58.19 57211.15 88888.00 2014-10-19 15:53:47.907 292 11281.16 58.19 57211.13 88888.00 2014-10-19 15:53:48.407 292 11281.20 58.19 57211.10 88888.00 2014-10-19 15:53:48.907 292 11281.11 58.17 57211.09 88888.00 2014-10-19 15:53:49.407 292 11281.11 58.17 57211.12 88888.00 2014-10-19 15:53:49.907 292 11281.14 58.17 57211.08 88888.00 2014-10-19 15:53:50.407 292 11281.13 58.09 57211.05 88888.00 2014-10-19 15:53:50.907 292 11281.05 58.09 57211.01 88888.00 2014-10-19 15:53:51.407 292 11281.02 58.09 57210.96 88888.00 2014-10-19 15:53:51.907 292 11281.04 58.04 57210.96 88888.00 2014-10-19 15:53:52.407 292 11281.05 58.01 57210.96 88888.00 2014-10-19 15:53:52.907 292 11281.07 57.97 57210.92 88888.00 2014-10-19 15:53:53.407 292 11281.07 57.96 57210.86 88888.00 2014-10-19 15:53:53.907 292 11281.02 57.91 57210.83 88888.00 2014-10-19 15:53:54.407 292 11281.01 57.97 57210.81 88888.00 2014-10-19 15:53:54.907 292 11281.04 58.04 57210.84 88888.00 2014-10-19 15:53:55.407 292 11280.99 58.01 57210.82 88888.00 2014-10-19 15:53:55.907 292 11280.94 57.96 57210.83 88888.00 2014-10-19 15:53:56.407 292 11280.95 57.94 57210.77 88888.00 2014-10-19 15:53:56.907 292 11280.98 57.94 57210.75 88888.00 2014-10-19 15:53:57.407 292 11280.94 57.95 57210.67 88888.00 2014-10-19 15:53:57.907 292 11280.95 57.97 57210.67 88888.00 2014-10-19 15:53:58.407 292 11280.93 57.95 57210.63 88888.00 2014-10-19 15:53:58.907 292 11280.95 57.97 57210.60 88888.00 2014-10-19 15:53:59.408 292 11280.95 57.92 57210.57 88888.00 2014-10-19 15:53:59.908 292 11280.93 57.91 57210.57 88888.00 2014-10-19 15:54:00.408 292 11280.93 57.84 57210.54 88888.00 2014-10-19 15:54:00.908 292 11280.90 57.84 57210.55 88888.00 2014-10-19 15:54:01.408 292 11280.86 57.85 57210.52 88888.00 2014-10-19 15:54:01.908 292 11280.85 57.84 57210.55 88888.00 2014-10-19 15:54:02.408 292 11280.87 57.89 57210.54 88888.00 2014-10-19 15:54:02.908 292 11280.85 57.87 57210.56 88888.00 2014-10-19 15:54:03.408 292 11280.84 57.88 57210.52 88888.00 2014-10-19 15:54:03.908 292 11280.81 57.84 57210.55 88888.00 2014-10-19 15:54:04.408 292 11280.77 57.80 57210.52 88888.00 2014-10-19 15:54:04.908 292 11280.78 57.77 57210.49 88888.00 2014-10-19 15:54:05.408 292 11280.76 57.82 57210.48 88888.00 2014-10-19 15:54:05.908 292 11280.72 57.82 57210.45 88888.00 2014-10-19 15:54:06.408 292 11280.73 57.77 57210.49 88888.00 2014-10-19 15:54:06.908 292 11280.74 57.74 57210.44 88888.00 2014-10-19 15:54:07.408 292 11280.72 57.73 57210.39 88888.00 2014-10-19 15:54:07.908 292 11280.71 57.70 57210.39 88888.00 2014-10-19 15:54:08.408 292 11280.72 57.71 57210.43 88888.00 2014-10-19 15:54:08.908 292 11280.66 57.74 57210.39 88888.00 2014-10-19 15:54:09.408 292 11280.67 57.75 57210.36 88888.00 2014-10-19 15:54:09.908 292 11280.69 57.73 57210.33 88888.00 2014-10-19 15:54:10.408 292 11280.69 57.73 57210.36 88888.00 2014-10-19 15:54:10.908 292 11280.69 57.73 57210.30 88888.00 2014-10-19 15:54:11.408 292 11280.67 57.71 57210.28 88888.00 2014-10-19 15:54:11.908 292 11280.64 57.70 57210.29 88888.00 2014-10-19 15:54:12.408 292 11280.66 57.64 57210.31 88888.00 2014-10-19 15:54:12.908 292 11280.67 57.60 57210.32 88888.00 2014-10-19 15:54:13.408 292 11280.67 57.56 57210.28 88888.00 2014-10-19 15:54:13.908 292 11280.65 57.54 57210.26 88888.00 2014-10-19 15:54:14.408 292 11280.63 57.54 57210.26 88888.00 2014-10-19 15:54:14.908 292 11280.60 57.56 57210.25 88888.00 2014-10-19 15:54:15.408 292 11280.63 57.53 57210.24 88888.00 2014-10-19 15:54:15.908 292 11280.70 57.50 57210.28 88888.00 2014-10-19 15:54:16.408 292 11280.66 57.54 57210.30 88888.00 2014-10-19 15:54:16.908 292 11280.66 57.50 57210.17 88888.00 2014-10-19 15:54:17.408 292 11280.66 57.50 57210.11 88888.00 2014-10-19 15:54:17.908 292 11280.60 57.54 57210.20 88888.00 2014-10-19 15:54:18.408 292 11280.62 57.56 57210.26 88888.00 2014-10-19 15:54:18.908 292 11280.62 57.62 57210.31 88888.00 2014-10-19 15:54:19.408 292 11280.59 57.62 57210.29 88888.00 2014-10-19 15:54:19.908 292 11280.59 57.57 57210.31 88888.00 2014-10-19 15:54:20.408 292 11280.58 57.55 57210.29 88888.00 2014-10-19 15:54:20.908 292 11280.59 57.56 57210.25 88888.00 2014-10-19 15:54:21.408 292 11280.57 57.57 57210.24 88888.00 2014-10-19 15:54:21.908 292 11280.55 57.58 57210.25 88888.00 2014-10-19 15:54:22.408 292 11280.56 57.56 57210.25 88888.00 2014-10-19 15:54:22.908 292 11280.55 57.54 57210.19 88888.00 2014-10-19 15:54:23.408 292 11280.56 57.51 57210.20 88888.00 2014-10-19 15:54:23.908 292 11280.53 57.51 57210.23 88888.00 2014-10-19 15:54:24.408 292 11280.55 57.46 57210.25 88888.00 2014-10-19 15:54:24.908 292 11280.52 57.43 57210.29 88888.00 2014-10-19 15:54:25.408 292 11280.51 57.43 57210.30 88888.00 2014-10-19 15:54:25.908 292 11280.52 57.43 57210.36 88888.00 2014-10-19 15:54:26.408 292 11280.56 57.44 57210.36 88888.00 2014-10-19 15:54:26.908 292 11280.51 57.44 57210.30 88888.00 2014-10-19 15:54:27.408 292 11280.51 57.44 57210.32 88888.00 2014-10-19 15:54:27.908 292 11280.51 57.43 57210.36 88888.00 2014-10-19 15:54:28.408 292 11280.53 57.39 57210.33 88888.00 2014-10-19 15:54:28.908 292 11280.55 57.40 57210.36 88888.00 2014-10-19 15:54:29.408 292 11280.55 57.42 57210.35 88888.00 2014-10-19 15:54:29.908 292 11280.53 57.41 57210.30 88888.00 2014-10-19 15:54:30.408 292 11280.52 57.40 57210.29 88888.00 2014-10-19 15:54:30.908 292 11280.50 57.41 57210.31 88888.00 2014-10-19 15:54:31.408 292 11280.51 57.42 57210.24 88888.00 2014-10-19 15:54:31.908 292 11280.53 57.39 57210.25 88888.00 2014-10-19 15:54:32.408 292 11280.57 57.35 57210.33 88888.00 2014-10-19 15:54:32.908 292 11280.55 57.34 57210.33 88888.00 2014-10-19 15:54:33.408 292 11280.53 57.34 57210.29 88888.00 2014-10-19 15:54:33.908 292 11280.52 57.35 57210.33 88888.00 2014-10-19 15:54:34.408 292 11280.51 57.36 57210.38 88888.00 2014-10-19 15:54:34.908 292 11280.53 57.37 57210.39 88888.00 2014-10-19 15:54:35.408 292 11280.58 57.37 57210.39 88888.00 2014-10-19 15:54:35.908 292 11280.62 57.35 57210.44 88888.00 2014-10-19 15:54:36.408 292 11280.56 57.34 57210.49 88888.00 2014-10-19 15:54:36.908 292 11280.49 57.30 57210.50 88888.00 2014-10-19 15:54:37.408 292 11280.55 57.32 57210.47 88888.00 2014-10-19 15:54:37.908 292 11280.56 57.33 57210.48 88888.00 2014-10-19 15:54:38.408 292 11280.58 57.34 57210.47 88888.00 2014-10-19 15:54:38.908 292 11280.59 57.26 57210.44 88888.00 2014-10-19 15:54:39.408 292 11280.59 57.23 57210.56 88888.00 2014-10-19 15:54:39.908 292 11280.60 57.27 57210.58 88888.00 2014-10-19 15:54:40.408 292 11280.62 57.33 57210.57 88888.00 2014-10-19 15:54:40.908 292 11280.66 57.30 57210.61 88888.00 2014-10-19 15:54:41.408 292 11280.69 57.32 57210.60 88888.00 2014-10-19 15:54:41.908 292 11280.64 57.29 57210.55 88888.00 2014-10-19 15:54:42.408 292 11280.59 57.26 57210.63 88888.00 2014-10-19 15:54:42.908 292 11280.59 57.17 57210.65 88888.00 2014-10-19 15:54:43.408 292 11280.62 57.23 57210.69 88888.00 2014-10-19 15:54:43.908 292 11280.65 57.17 57210.69 88888.00 2014-10-19 15:54:44.408 292 11280.66 57.15 57210.68 88888.00 2014-10-19 15:54:44.908 292 11280.69 57.15 57210.70 88888.00 2014-10-19 15:54:45.408 292 11280.67 57.16 57210.69 88888.00 2014-10-19 15:54:45.908 292 11280.66 57.19 57210.74 88888.00 2014-10-19 15:54:46.408 292 11280.67 57.17 57210.75 88888.00 2014-10-19 15:54:46.908 292 11280.66 57.20 57210.78 88888.00 2014-10-19 15:54:47.408 292 11280.70 57.21 57210.86 88888.00 2014-10-19 15:54:47.908 292 11280.71 57.20 57210.87 88888.00 2014-10-19 15:54:48.408 292 11280.72 57.17 57210.92 88888.00 2014-10-19 15:54:48.908 292 11280.66 57.16 57210.93 88888.00 2014-10-19 15:54:49.408 292 11280.69 57.17 57210.99 88888.00 2014-10-19 15:54:49.908 292 11280.74 57.12 57210.97 88888.00 2014-10-19 15:54:50.408 292 11280.74 57.13 57210.95 88888.00 2014-10-19 15:54:50.908 292 11280.76 57.16 57210.93 88888.00 2014-10-19 15:54:51.408 292 11280.78 57.10 57211.00 88888.00 2014-10-19 15:54:51.908 292 11280.80 57.09 57211.03 88888.00 2014-10-19 15:54:52.408 292 11280.81 57.09 57211.03 88888.00 2014-10-19 15:54:52.908 292 11280.85 57.12 57211.02 88888.00 2014-10-19 15:54:53.408 292 11280.83 57.07 57211.00 88888.00 2014-10-19 15:54:53.908 292 11280.83 57.01 57211.07 88888.00 2014-10-19 15:54:54.408 292 11280.86 57.03 57211.12 88888.00 2014-10-19 15:54:54.908 292 11280.85 57.05 57211.07 88888.00 2014-10-19 15:54:55.408 292 11280.86 57.00 57211.03 88888.00 2014-10-19 15:54:55.908 292 11280.86 57.01 57211.08 88888.00 2014-10-19 15:54:56.408 292 11280.88 57.02 57211.12 88888.00 2014-10-19 15:54:56.908 292 11280.91 57.03 57211.24 88888.00 2014-10-19 15:54:57.408 292 11280.95 57.07 57211.27 88888.00 2014-10-19 15:54:57.908 292 11280.94 57.07 57211.26 88888.00 2014-10-19 15:54:58.408 292 11280.93 57.05 57211.29 88888.00 2014-10-19 15:54:58.908 292 11280.92 57.05 57211.34 88888.00 2014-10-19 15:54:59.408 292 11280.91 57.01 57211.34 88888.00 2014-10-19 15:54:59.908 292 11280.95 57.03 57211.39 88888.00 2014-10-19 15:55:00.408 292 11280.99 57.03 57211.46 88888.00 2014-10-19 15:55:00.908 292 11280.98 57.01 57211.51 88888.00 2014-10-19 15:55:01.408 292 11280.93 56.96 57211.51 88888.00 2014-10-19 15:55:01.908 292 11280.90 56.94 57211.57 88888.00 2014-10-19 15:55:02.408 292 11280.94 56.96 57211.61 88888.00 2014-10-19 15:55:02.908 292 11280.95 56.96 57211.64 88888.00 2014-10-19 15:55:03.408 292 11280.94 56.98 57211.70 88888.00 2014-10-19 15:55:03.908 292 11280.97 57.02 57211.70 88888.00 2014-10-19 15:55:04.408 292 11280.95 57.00 57211.66 88888.00 2014-10-19 15:55:04.908 292 11280.98 56.91 57211.65 88888.00 2014-10-19 15:55:05.408 292 11281.01 56.95 57211.72 88888.00 2014-10-19 15:55:05.908 292 11281.05 56.99 57211.76 88888.00 2014-10-19 15:55:06.408 292 11281.07 57.00 57211.77 88888.00 2014-10-19 15:55:06.908 292 11281.06 56.98 57211.82 88888.00 2014-10-19 15:55:07.408 292 11281.06 56.96 57211.89 88888.00 2014-10-19 15:55:07.908 292 11281.06 57.01 57211.82 88888.00 2014-10-19 15:55:08.408 292 11281.06 56.94 57211.64 88888.00 2014-10-19 15:55:08.908 292 11281.06 56.92 57211.57 88888.00 2014-10-19 15:55:09.408 292 11281.06 56.93 57211.57 88888.00 2014-10-19 15:55:09.908 292 11281.06 56.95 57211.78 88888.00 2014-10-19 15:55:10.408 292 11281.06 56.91 57212.10 88888.00 2014-10-19 15:55:10.908 292 11281.08 56.87 57212.22 88888.00 2014-10-19 15:55:11.408 292 11281.07 56.86 57212.29 88888.00 2014-10-19 15:55:11.908 292 11281.01 56.81 57212.29 88888.00 2014-10-19 15:55:12.408 292 11281.01 56.83 57212.29 88888.00 2014-10-19 15:55:12.908 292 11281.02 56.81 57212.31 88888.00 2014-10-19 15:55:13.408 292 11281.01 56.83 57212.32 88888.00 2014-10-19 15:55:13.908 292 11281.02 56.87 57212.34 88888.00 2014-10-19 15:55:14.408 292 11281.07 56.85 57212.35 88888.00 2014-10-19 15:55:14.908 292 11281.07 56.85 57212.37 88888.00 2014-10-19 15:55:15.408 292 11281.07 56.81 57212.46 88888.00 2014-10-19 15:55:15.908 292 11281.05 56.83 57212.54 88888.00 2014-10-19 15:55:16.408 292 11281.02 56.83 57212.56 88888.00 2014-10-19 15:55:16.908 292 11281.04 56.81 57212.56 88888.00 2014-10-19 15:55:17.408 292 11281.08 56.78 57212.59 88888.00 2014-10-19 15:55:17.908 292 11281.09 56.74 57212.67 88888.00 2014-10-19 15:55:18.408 292 11281.11 56.68 57212.76 88888.00 2014-10-19 15:55:18.908 292 11281.14 56.73 57212.76 88888.00 2014-10-19 15:55:19.408 292 11281.12 56.76 57212.81 88888.00 2014-10-19 15:55:19.908 292 11281.09 56.74 57212.86 88888.00 2014-10-19 15:55:20.408 292 11281.11 56.73 57212.89 88888.00 2014-10-19 15:55:20.908 292 11281.12 56.68 57212.87 88888.00 2014-10-19 15:55:21.408 292 11281.12 56.65 57212.88 88888.00 2014-10-19 15:55:21.908 292 11281.11 56.68 57212.96 88888.00 2014-10-19 15:55:22.408 292 11281.12 56.67 57213.01 88888.00 2014-10-19 15:55:22.908 292 11281.13 56.65 57212.99 88888.00 2014-10-19 15:55:23.408 292 11281.09 56.67 57213.06 88888.00 2014-10-19 15:55:23.908 292 11281.08 56.69 57213.14 88888.00 2014-10-19 15:55:24.408 292 11281.08 56.71 57213.14 88888.00 2014-10-19 15:55:24.908 292 11281.09 56.67 57213.15 88888.00 2014-10-19 15:55:25.408 292 11281.14 56.58 57213.11 88888.00 2014-10-19 15:55:25.908 292 11281.12 56.60 57213.06 88888.00 2014-10-19 15:55:26.408 292 11281.08 56.59 57213.11 88888.00 2014-10-19 15:55:26.908 292 11281.09 56.55 57213.14 88888.00 2014-10-19 15:55:27.408 292 11281.13 56.54 57213.15 88888.00 2014-10-19 15:55:27.908 292 11281.09 56.52 57213.20 88888.00 2014-10-19 15:55:28.408 292 11281.11 56.53 57213.25 88888.00 2014-10-19 15:55:28.908 292 11281.12 56.57 57213.33 88888.00 2014-10-19 15:55:29.408 292 11281.11 56.55 57213.34 88888.00 2014-10-19 15:55:29.908 292 11281.11 56.51 57213.36 88888.00 2014-10-19 15:55:30.408 292 11281.11 56.52 57213.46 88888.00 2014-10-19 15:55:30.908 292 11281.12 56.58 57213.52 88888.00 2014-10-19 15:55:31.408 292 11281.12 56.54 57213.54 88888.00 2014-10-19 15:55:31.908 292 11281.11 56.49 57213.56 88888.00 2014-10-19 15:55:32.408 292 11281.07 56.51 57213.62 88888.00 2014-10-19 15:55:32.908 292 11281.06 56.51 57213.66 88888.00 2014-10-19 15:55:33.408 292 11281.07 56.53 57213.70 88888.00 2014-10-19 15:55:33.908 292 11281.07 56.49 57213.71 88888.00 2014-10-19 15:55:34.408 292 11281.08 56.47 57213.75 88888.00 2014-10-19 15:55:34.908 292 11281.05 56.49 57213.83 88888.00 2014-10-19 15:55:35.408 292 11281.05 56.52 57213.81 88888.00 2014-10-19 15:55:35.908 292 11281.06 56.57 57213.88 88888.00 2014-10-19 15:55:36.408 292 11281.05 56.52 57213.90 88888.00 2014-10-19 15:55:36.908 292 11281.05 56.55 57213.91 88888.00 2014-10-19 15:55:37.408 292 11281.04 56.55 57213.96 88888.00 2014-10-19 15:55:37.908 292 11281.02 56.55 57214.00 88888.00 2014-10-19 15:55:38.408 292 11281.04 56.58 57214.07 88888.00 2014-10-19 15:55:38.908 292 11281.08 56.58 57214.09 88888.00 2014-10-19 15:55:39.408 292 11281.11 56.58 57214.08 88888.00 2014-10-19 15:55:39.908 292 11281.12 56.53 57214.15 88888.00 2014-10-19 15:55:40.408 292 11281.08 56.48 57214.23 88888.00 2014-10-19 15:55:40.908 292 11281.05 56.52 57214.23 88888.00 2014-10-19 15:55:41.408 292 11281.04 56.53 57214.31 88888.00 2014-10-19 15:55:41.908 292 11281.09 56.52 57214.28 88888.00 2014-10-19 15:55:42.408 292 11281.09 56.49 57214.34 88888.00 2014-10-19 15:55:42.908 292 11281.07 56.48 57214.39 88888.00 2014-10-19 15:55:43.408 292 11281.05 56.51 57214.39 88888.00 2014-10-19 15:55:43.908 292 11281.02 56.49 57214.40 88888.00 2014-10-19 15:55:44.408 292 11281.02 56.44 57214.41 88888.00 2014-10-19 15:55:44.908 292 11281.02 56.42 57214.47 88888.00 2014-10-19 15:55:45.408 292 11281.04 56.41 57214.53 88888.00 2014-10-19 15:55:45.908 292 11281.02 56.42 57214.59 88888.00 2014-10-19 15:55:46.408 292 11281.04 56.46 57214.59 88888.00 2014-10-19 15:55:46.908 292 11281.08 56.45 57214.65 88888.00 2014-10-19 15:55:47.408 292 11281.07 56.46 57214.73 88888.00 2014-10-19 15:55:47.908 292 11281.05 56.41 57214.79 88888.00 2014-10-19 15:55:48.408 292 11281.05 56.39 57214.81 88888.00 2014-10-19 15:55:48.908 292 11281.05 56.39 57214.91 88888.00 2014-10-19 15:55:49.408 292 11281.05 56.34 57214.94 88888.00 2014-10-19 15:55:49.908 292 11281.01 56.34 57214.98 88888.00 2014-10-19 15:55:50.408 292 11281.02 56.37 57215.04 88888.00 2014-10-19 15:55:50.908 292 11280.98 56.40 57215.10 88888.00 2014-10-19 15:55:51.408 292 11280.98 56.44 57215.11 88888.00 2014-10-19 15:55:51.908 292 11280.95 56.42 57215.16 88888.00 2014-10-19 15:55:52.408 292 11280.95 56.40 57215.13 88888.00 2014-10-19 15:55:52.908 292 11280.94 56.40 57215.07 88888.00 2014-10-19 15:55:53.408 292 11280.97 56.42 57215.19 88888.00 2014-10-19 15:55:53.908 292 11280.97 56.39 57215.27 88888.00 2014-10-19 15:55:54.408 292 11280.98 56.40 57215.27 88888.00 2014-10-19 15:55:54.908 292 11280.97 56.39 57215.30 88888.00 2014-10-19 15:55:55.408 292 11281.00 56.34 57215.42 88888.00 2014-10-19 15:55:55.908 292 11280.98 56.32 57215.48 88888.00 2014-10-19 15:55:56.408 292 11280.95 56.32 57215.51 88888.00 2014-10-19 15:55:56.908 292 11280.99 56.32 57215.46 88888.00 2014-10-19 15:55:57.408 292 11280.99 56.32 57215.46 88888.00 2014-10-19 15:55:57.908 292 11280.98 56.38 57215.56 88888.00 2014-10-19 15:55:58.408 292 11280.95 56.40 57215.52 88888.00 2014-10-19 15:55:58.908 292 11280.95 56.45 57215.56 88888.00 2014-10-19 15:55:59.408 292 11280.97 56.41 57215.57 88888.00 2014-10-19 15:55:59.908 292 11281.00 56.41 57215.62 88888.00 2014-10-19 15:56:00.408 292 11280.97 56.40 57215.68 88888.00 2014-10-19 15:56:00.908 292 11280.97 56.40 57215.71 88888.00 2014-10-19 15:56:01.408 292 11280.99 56.44 57215.70 88888.00 2014-10-19 15:56:01.908 292 11281.00 56.39 57215.78 88888.00 2014-10-19 15:56:02.408 292 11281.00 56.39 57215.78 88888.00 2014-10-19 15:56:02.908 292 11280.99 56.40 57215.80 88888.00 2014-10-19 15:56:03.408 292 11280.98 56.39 57215.84 88888.00 2014-10-19 15:56:03.908 292 11281.00 56.40 57215.94 88888.00 2014-10-19 15:56:04.408 292 11281.01 56.39 57216.00 88888.00 2014-10-19 15:56:04.908 292 11280.99 56.35 57216.06 88888.00 2014-10-19 15:56:05.408 292 11281.01 56.38 57216.10 88888.00 2014-10-19 15:56:05.908 292 11280.99 56.40 57216.16 88888.00 2014-10-19 15:56:06.408 292 11280.99 56.42 57216.14 88888.00 2014-10-19 15:56:06.908 292 11281.02 56.42 57216.21 88888.00 2014-10-19 15:56:07.408 292 11281.00 56.42 57216.23 88888.00 2014-10-19 15:56:07.908 292 11281.04 56.42 57216.33 88888.00 2014-10-19 15:56:08.408 292 11281.06 56.45 57216.36 88888.00 2014-10-19 15:56:08.908 292 11281.07 56.48 57216.35 88888.00 2014-10-19 15:56:09.408 292 11281.05 56.45 57216.38 88888.00 2014-10-19 15:56:09.908 292 11281.01 56.47 57216.46 88888.00 2014-10-19 15:56:10.408 292 11281.04 56.45 57216.47 88888.00 2014-10-19 15:56:10.908 292 11281.04 56.45 57216.53 88888.00 2014-10-19 15:56:11.408 292 11281.01 56.42 57216.53 88888.00 2014-10-19 15:56:11.908 292 11281.04 56.47 57216.49 88888.00 2014-10-19 15:56:12.408 292 11281.05 56.41 57216.52 88888.00 2014-10-19 15:56:12.908 292 11281.04 56.41 57216.55 88888.00 2014-10-19 15:56:13.408 292 11281.05 56.44 57216.53 88888.00 2014-10-19 15:56:13.908 292 11281.02 56.44 57216.57 88888.00 2014-10-19 15:56:14.408 292 11281.01 56.42 57216.57 88888.00 2014-10-19 15:56:14.908 292 11281.02 56.44 57216.64 88888.00 2014-10-19 15:56:15.408 292 11281.05 56.44 57216.61 88888.00 2014-10-19 15:56:15.908 292 11281.05 56.47 57216.66 88888.00 2014-10-19 15:56:16.408 292 11281.06 56.46 57216.68 88888.00 2014-10-19 15:56:16.908 292 11281.05 56.47 57216.74 88888.00 2014-10-19 15:56:17.408 292 11281.08 56.47 57216.79 88888.00 2014-10-19 15:56:17.908 292 11281.07 56.41 57216.78 88888.00 2014-10-19 15:56:18.408 292 11281.06 56.41 57216.83 88888.00 2014-10-19 15:56:18.908 292 11281.05 56.44 57216.93 88888.00 2014-10-19 15:56:19.408 292 11281.07 56.47 57216.94 88888.00 2014-10-19 15:56:19.908 292 11281.04 56.48 57216.98 88888.00 2014-10-19 15:56:20.408 292 11281.06 56.49 57216.91 88888.00 2014-10-19 15:56:20.908 292 11281.05 56.49 57216.86 88888.00 2014-10-19 15:56:21.408 292 11281.05 56.52 57216.89 88888.00 2014-10-19 15:56:21.908 292 11281.04 56.51 57216.92 88888.00 2014-10-19 15:56:22.408 292 11281.04 56.54 57216.93 88888.00 2014-10-19 15:56:22.908 292 11281.01 56.53 57216.93 88888.00 2014-10-19 15:56:23.408 292 11281.00 56.53 57217.05 88888.00 2014-10-19 15:56:23.908 292 11280.99 56.55 57217.16 88888.00 2014-10-19 15:56:24.408 292 11281.01 56.55 57217.18 88888.00 2014-10-19 15:56:24.908 292 11281.04 56.49 57217.17 88888.00 2014-10-19 15:56:25.408 292 11281.00 56.51 57217.21 88888.00 2014-10-19 15:56:25.908 292 11280.98 56.55 57217.22 88888.00 2014-10-19 15:56:26.408 292 11280.98 56.61 57217.29 88888.00 2014-10-19 15:56:26.908 292 11281.04 56.59 57217.31 88888.00 2014-10-19 15:56:27.408 292 11281.01 56.62 57217.28 88888.00 2014-10-19 15:56:27.908 292 11281.00 56.68 57217.31 88888.00 2014-10-19 15:56:28.408 292 11281.05 56.67 57217.36 88888.00 2014-10-19 15:56:28.908 292 11281.04 56.68 57217.41 88888.00 2014-10-19 15:56:29.408 292 11281.05 56.73 57217.43 88888.00 2014-10-19 15:56:29.908 292 11281.02 56.72 57217.42 88888.00 2014-10-19 15:56:30.408 292 11281.05 56.65 57217.49 88888.00 2014-10-19 15:56:30.908 292 11281.02 56.60 57217.54 88888.00 2014-10-19 15:56:31.408 292 11281.01 56.65 57217.56 88888.00 2014-10-19 15:56:31.908 292 11281.04 56.69 57217.56 88888.00 2014-10-19 15:56:32.408 292 11281.04 56.72 57217.60 88888.00 2014-10-19 15:56:32.908 292 11281.01 56.68 57217.58 88888.00 2014-10-19 15:56:33.408 292 11281.02 56.68 57217.60 88888.00 2014-10-19 15:56:33.908 292 11281.04 56.68 57217.66 88888.00 2014-10-19 15:56:34.408 292 11281.08 56.67 57217.67 88888.00 2014-10-19 15:56:34.908 292 11281.08 56.69 57217.69 88888.00 2014-10-19 15:56:35.408 292 11281.04 56.68 57217.70 88888.00 2014-10-19 15:56:35.908 292 11281.01 56.68 57217.73 88888.00 2014-10-19 15:56:36.408 292 11281.01 56.75 57217.81 88888.00 2014-10-19 15:56:36.908 292 11281.01 56.73 57217.79 88888.00 2014-10-19 15:56:37.408 292 11281.04 56.74 57217.87 88888.00 2014-10-19 15:56:37.908 292 11281.05 56.72 57217.87 88888.00 2014-10-19 15:56:38.408 292 11281.01 56.72 57217.88 88888.00 2014-10-19 15:56:38.908 292 11281.05 56.76 57217.92 88888.00 2014-10-19 15:56:39.408 292 11281.04 56.83 57217.98 88888.00 2014-10-19 15:56:39.908 292 11281.01 56.81 57217.93 88888.00 2014-10-19 15:56:40.408 292 11281.02 56.81 57217.93 88888.00 2014-10-19 15:56:40.908 292 11281.00 56.83 57217.99 88888.00 2014-10-19 15:56:41.408 292 11281.06 56.89 57218.00 88888.00 2014-10-19 15:56:41.908 292 11280.99 56.91 57218.00 88888.00 2014-10-19 15:56:42.408 292 11280.98 56.91 57218.01 88888.00 2014-10-19 15:56:42.908 292 11280.99 56.92 57218.02 88888.00 2014-10-19 15:56:43.408 292 11280.93 56.91 57217.99 88888.00 2014-10-19 15:56:43.908 292 11280.95 56.93 57218.00 88888.00 2014-10-19 15:56:44.408 292 11280.99 56.91 57218.03 88888.00 2014-10-19 15:56:44.908 292 11280.98 56.86 57218.05 88888.00 2014-10-19 15:56:45.408 292 11280.97 56.85 57218.08 88888.00 2014-10-19 15:56:45.908 292 11280.87 56.92 57218.09 88888.00 2014-10-19 15:56:46.408 292 11280.86 56.92 57218.05 88888.00 2014-10-19 15:56:46.908 292 11280.88 56.91 57218.02 88888.00 2014-10-19 15:56:47.408 292 11280.92 56.91 57218.02 88888.00 2014-10-19 15:56:47.908 292 11280.94 56.93 57218.00 88888.00 2014-10-19 15:56:48.408 292 11280.90 56.95 57218.01 88888.00 2014-10-19 15:56:48.908 292 11280.92 56.98 57218.03 88888.00 2014-10-19 15:56:49.408 292 11280.94 57.00 57218.01 88888.00 2014-10-19 15:56:49.908 292 11280.94 57.02 57218.01 88888.00 2014-10-19 15:56:50.408 292 11280.91 57.05 57218.01 88888.00 2014-10-19 15:56:50.908 292 11280.95 57.06 57218.07 88888.00 2014-10-19 15:56:51.408 292 11280.91 57.06 57218.14 88888.00 2014-10-19 15:56:51.908 292 11280.86 57.03 57218.16 88888.00 2014-10-19 15:56:52.408 292 11280.84 57.07 57218.16 88888.00 2014-10-19 15:56:52.908 292 11280.91 57.13 57218.12 88888.00 2014-10-19 15:56:53.408 292 11280.92 57.09 57218.12 88888.00 2014-10-19 15:56:53.908 292 11280.90 57.08 57218.14 88888.00 2014-10-19 15:56:54.408 292 11280.87 57.07 57218.14 88888.00 2014-10-19 15:56:54.908 292 11280.85 57.07 57218.09 88888.00 2014-10-19 15:56:55.408 292 11280.86 57.07 57218.08 88888.00 2014-10-19 15:56:55.908 292 11280.86 57.07 57218.12 88888.00 2014-10-19 15:56:56.408 292 11280.93 57.14 57218.11 88888.00 2014-10-19 15:56:56.908 292 11280.93 57.14 57218.13 88888.00 2014-10-19 15:56:57.408 292 11280.92 57.08 57218.13 88888.00 2014-10-19 15:56:57.908 292 11280.90 57.09 57218.11 88888.00 2014-10-19 15:56:58.408 292 11280.88 57.08 57218.11 88888.00 2014-10-19 15:56:58.908 292 11280.88 57.06 57218.12 88888.00 2014-10-19 15:56:59.408 292 11280.94 57.13 57218.11 88888.00 2014-10-19 15:56:59.908 292 11280.91 57.17 57218.14 88888.00 2014-10-19 15:57:00.408 292 11280.92 57.26 57218.08 88888.00 2014-10-19 15:57:00.908 292 11280.94 57.26 57218.03 88888.00 2014-10-19 15:57:01.408 292 11280.94 57.21 57218.03 88888.00 2014-10-19 15:57:01.908 292 11280.90 57.23 57218.03 88888.00 2014-10-19 15:57:02.408 292 11280.90 57.26 57218.06 88888.00 2014-10-19 15:57:02.908 292 11280.88 57.27 57218.07 88888.00 2014-10-19 15:57:03.408 292 11280.92 57.21 57217.98 88888.00 2014-10-19 15:57:03.908 292 11280.92 57.16 57217.89 88888.00 2014-10-19 15:57:04.408 292 11280.93 57.19 57217.90 88888.00 2014-10-19 15:57:04.908 292 11280.91 57.17 57217.96 88888.00 2014-10-19 15:57:05.408 292 11280.92 57.26 57217.86 88888.00 2014-10-19 15:57:05.908 292 11280.88 57.25 57217.87 88888.00 2014-10-19 15:57:06.408 292 11280.95 57.23 57217.90 88888.00 2014-10-19 15:57:06.908 292 11281.01 57.30 57217.83 88888.00 2014-10-19 15:57:07.408 292 11281.01 57.33 57217.77 88888.00 2014-10-19 15:57:07.908 292 11280.99 57.32 57217.82 88888.00 2014-10-19 15:57:08.408 292 11281.00 57.35 57217.80 88888.00 2014-10-19 15:57:08.908 292 11281.00 57.34 57217.76 88888.00 2014-10-19 15:57:09.408 292 11281.01 57.32 57217.75 88888.00 2014-10-19 15:57:09.908 292 11281.00 57.34 57217.71 88888.00 2014-10-19 15:57:10.408 292 11281.00 57.41 57217.75 88888.00 2014-10-19 15:57:10.908 292 11281.01 57.46 57217.79 88888.00 2014-10-19 15:57:11.408 292 11281.06 57.44 57217.71 88888.00 2014-10-19 15:57:11.908 292 11281.07 57.44 57217.67 88888.00 2014-10-19 15:57:12.408 292 11281.06 57.46 57217.61 88888.00 2014-10-19 15:57:12.908 292 11281.07 57.46 57217.64 88888.00 2014-10-19 15:57:13.408 292 11281.05 57.44 57217.67 88888.00 2014-10-19 15:57:13.908 292 11281.04 57.46 57217.67 88888.00 2014-10-19 15:57:14.408 292 11281.06 57.46 57217.67 88888.00 2014-10-19 15:57:14.908 292 11281.09 57.48 57217.64 88888.00 2014-10-19 15:57:15.408 292 11281.14 57.46 57217.58 88888.00 2014-10-19 15:57:15.908 292 11281.15 57.42 57217.56 88888.00 2014-10-19 15:57:16.408 292 11281.15 57.46 57217.57 88888.00 2014-10-19 15:57:16.908 292 11281.16 57.53 57217.58 88888.00 2014-10-19 15:57:17.408 292 11281.16 57.50 57217.62 88888.00 2014-10-19 15:57:17.908 292 11281.14 57.54 57217.64 88888.00 2014-10-19 15:57:18.408 292 11281.13 57.54 57217.61 88888.00 2014-10-19 15:57:18.908 292 11281.14 57.56 57217.58 88888.00 2014-10-19 15:57:19.408 292 11281.16 57.57 57217.57 88888.00 2014-10-19 15:57:19.908 292 11281.18 57.61 57217.56 88888.00 2014-10-19 15:57:20.408 292 11281.16 57.62 57217.53 88888.00 2014-10-19 15:57:20.908 292 11281.16 57.62 57217.54 88888.00 2014-10-19 15:57:21.408 292 11281.20 57.62 57217.60 88888.00 2014-10-19 15:57:21.908 292 11281.19 57.57 57217.57 88888.00 2014-10-19 15:57:22.408 292 11281.18 57.55 57217.51 88888.00 2014-10-19 15:57:22.908 292 11281.16 57.56 57217.43 88888.00 2014-10-19 15:57:23.408 292 11281.19 57.61 57217.39 88888.00 2014-10-19 15:57:23.908 292 11281.27 57.63 57217.34 88888.00 2014-10-19 15:57:24.409 292 11281.30 57.61 57217.25 88888.00 2014-10-19 15:57:24.909 292 11281.30 57.57 57217.21 88888.00 2014-10-19 15:57:25.409 292 11281.30 57.56 57217.25 88888.00 2014-10-19 15:57:25.909 292 11281.29 57.58 57217.25 88888.00 2014-10-19 15:57:26.409 292 11281.35 57.64 57217.29 88888.00 2014-10-19 15:57:26.909 292 11281.35 57.62 57217.22 88888.00 2014-10-19 15:57:27.409 292 11281.34 57.64 57217.21 88888.00 2014-10-19 15:57:27.909 292 11281.36 57.64 57217.22 88888.00 2014-10-19 15:57:28.409 292 11281.36 57.66 57217.23 88888.00 2014-10-19 15:57:28.909 292 11281.38 57.70 57217.23 88888.00 2014-10-19 15:57:29.409 292 11281.36 57.69 57217.24 88888.00 2014-10-19 15:57:29.909 292 11281.41 57.74 57217.28 88888.00 2014-10-19 15:57:30.409 292 11281.42 57.78 57217.26 88888.00 2014-10-19 15:57:30.909 292 11281.42 57.82 57217.22 88888.00 2014-10-19 15:57:31.409 292 11281.45 57.77 57217.19 88888.00 2014-10-19 15:57:31.909 292 11281.49 57.77 57217.19 88888.00 2014-10-19 15:57:32.409 292 11281.50 57.80 57217.15 88888.00 2014-10-19 15:57:32.909 292 11281.49 57.80 57217.05 88888.00 2014-10-19 15:57:33.409 292 11281.54 57.85 57217.02 88888.00 2014-10-19 15:57:33.909 292 11281.60 57.84 57217.05 88888.00 2014-10-19 15:57:34.409 292 11281.54 57.85 57217.03 88888.00 2014-10-19 15:57:34.909 292 11281.52 57.87 57216.97 88888.00 2014-10-19 15:57:35.409 292 11281.59 57.87 57216.97 88888.00 2014-10-19 15:57:35.909 292 11281.61 57.90 57216.99 88888.00 2014-10-19 15:57:36.409 292 11281.62 57.89 57217.00 88888.00 2014-10-19 15:57:36.909 292 11281.64 57.89 57216.96 88888.00 2014-10-19 15:57:37.409 292 11281.69 57.85 57216.93 88888.00 2014-10-19 15:57:37.909 292 11281.68 57.89 57216.99 88888.00 2014-10-19 15:57:38.409 292 11281.67 57.94 57216.96 88888.00 2014-10-19 15:57:38.909 292 11281.70 57.92 57216.92 88888.00 2014-10-19 15:57:39.409 292 11281.71 57.91 57216.94 88888.00 2014-10-19 15:57:39.909 292 11281.71 57.92 57216.93 88888.00 2014-10-19 15:57:40.409 292 11281.70 57.91 57216.94 88888.00 2014-10-19 15:57:40.909 292 11281.76 57.87 57216.94 88888.00 2014-10-19 15:57:41.409 292 11281.75 57.87 57216.98 88888.00 2014-10-19 15:57:41.909 292 11281.77 57.94 57216.90 88888.00 2014-10-19 15:57:42.409 292 11281.80 57.95 57216.86 88888.00 2014-10-19 15:57:42.909 292 11281.81 57.94 57216.93 88888.00 2014-10-19 15:57:43.409 292 11281.81 57.97 57216.89 88888.00 2014-10-19 15:57:43.909 292 11281.88 57.97 57216.80 88888.00 2014-10-19 15:57:44.409 292 11281.96 57.95 57216.79 88888.00 2014-10-19 15:57:44.909 292 11281.89 57.91 57216.78 88888.00 2014-10-19 15:57:45.409 292 11281.88 57.89 57216.77 88888.00 2014-10-19 15:57:45.909 292 11281.88 57.92 57216.77 88888.00 2014-10-19 15:57:46.409 292 11281.85 57.96 57216.76 88888.00 2014-10-19 15:57:46.909 292 11281.87 57.92 57216.74 88888.00 2014-10-19 15:57:47.409 292 11281.94 57.95 57216.72 88888.00 2014-10-19 15:57:47.909 292 11281.96 57.92 57216.64 88888.00 2014-10-19 15:57:48.409 292 11281.95 57.92 57216.62 88888.00 2014-10-19 15:57:48.909 292 11282.01 57.95 57216.67 88888.00 2014-10-19 15:57:49.409 292 11281.98 57.95 57216.64 88888.00 2014-10-19 15:57:49.909 292 11282.02 57.95 57216.57 88888.00 2014-10-19 15:57:50.409 292 11282.03 57.97 57216.55 88888.00 2014-10-19 15:57:50.909 292 11282.03 57.96 57216.55 88888.00 2014-10-19 15:57:51.409 292 11281.98 57.89 57216.51 88888.00 2014-10-19 15:57:51.909 292 11281.98 57.90 57216.53 88888.00 2014-10-19 15:57:52.409 292 11282.02 57.96 57216.49 88888.00 2014-10-19 15:57:52.909 292 11282.01 57.96 57216.47 88888.00 2014-10-19 15:57:53.409 292 11282.02 57.94 57216.44 88888.00 2014-10-19 15:57:53.909 292 11282.02 57.95 57216.39 88888.00 2014-10-19 15:57:54.409 292 11282.02 57.91 57216.36 88888.00 2014-10-19 15:57:54.909 292 11282.04 57.91 57216.33 88888.00 2014-10-19 15:57:55.409 292 11282.08 57.97 57216.32 88888.00 2014-10-19 15:57:55.909 292 11282.10 58.01 57216.30 88888.00 2014-10-19 15:57:56.409 292 11282.06 58.01 57216.30 88888.00 2014-10-19 15:57:56.909 292 11282.06 57.97 57216.27 88888.00 2014-10-19 15:57:57.409 292 11282.10 58.00 57216.25 88888.00 2014-10-19 15:57:57.909 292 11282.10 57.98 57216.22 88888.00 2014-10-19 15:57:58.409 292 11282.08 57.94 57216.17 88888.00 2014-10-19 15:57:58.909 292 11282.13 57.95 57216.10 88888.00 2014-10-19 15:57:59.409 292 11282.16 58.00 57216.12 88888.00 2014-10-19 15:57:59.909 292 11282.16 58.02 57216.10 88888.00 2014-10-19 15:58:00.409 292 11282.15 58.07 57216.10 88888.00 2014-10-19 15:58:00.909 292 11282.18 58.02 57216.19 88888.00 2014-10-19 15:58:01.409 292 11282.20 57.96 57216.12 88888.00 2014-10-19 15:58:01.909 292 11282.19 57.95 57216.03 88888.00 2014-10-19 15:58:02.409 292 11282.19 57.95 57215.99 88888.00 2014-10-19 15:58:02.909 292 11282.23 57.98 57215.97 88888.00 2014-10-19 15:58:03.409 292 11282.23 58.03 57215.97 88888.00 2014-10-19 15:58:03.909 292 11282.24 58.02 57215.93 88888.00 2014-10-19 15:58:04.409 292 11282.23 58.02 57215.88 88888.00 2014-10-19 15:58:04.909 292 11282.26 58.08 57215.90 88888.00 2014-10-19 15:58:05.409 292 11282.30 58.09 57215.89 88888.00 2014-10-19 15:58:05.909 292 11282.33 58.02 57215.80 88888.00 2014-10-19 15:58:06.409 292 11282.30 58.01 57215.70 88888.00 2014-10-19 15:58:06.909 292 11282.30 58.02 57215.68 88888.00 2014-10-19 15:58:07.409 292 11282.30 58.00 57215.68 88888.00 2014-10-19 15:58:07.909 292 11282.31 58.01 57215.68 88888.00 2014-10-19 15:58:08.409 292 11282.30 58.02 57215.68 88888.00 2014-10-19 15:58:08.909 292 11282.34 58.02 57215.64 88888.00 2014-10-19 15:58:09.409 292 11282.39 58.03 57215.61 88888.00 2014-10-19 15:58:09.909 292 11282.38 58.07 57215.61 88888.00 2014-10-19 15:58:10.409 292 11282.40 58.07 57215.61 88888.00 2014-10-19 15:58:10.909 292 11282.45 58.05 57215.52 88888.00 2014-10-19 15:58:11.409 292 11282.45 58.05 57215.49 88888.00 2014-10-19 15:58:11.909 292 11282.45 58.04 57215.54 88888.00 2014-10-19 15:58:12.409 292 11282.43 58.05 57215.49 88888.00 2014-10-19 15:58:12.909 292 11282.43 58.07 57215.44 88888.00 2014-10-19 15:58:13.409 292 11282.43 58.09 57215.39 88888.00 2014-10-19 15:58:13.909 292 11282.45 58.05 57215.40 88888.00 2014-10-19 15:58:14.409 292 11282.52 58.03 57215.39 88888.00 2014-10-19 15:58:14.909 292 11282.57 58.02 57215.37 88888.00 2014-10-19 15:58:15.409 292 11282.57 58.05 57215.37 88888.00 2014-10-19 15:58:15.909 292 11282.55 58.05 57215.33 88888.00 2014-10-19 15:58:16.409 292 11282.58 58.02 57215.31 88888.00 2014-10-19 15:58:16.909 292 11282.60 58.03 57215.26 88888.00 2014-10-19 15:58:17.409 292 11282.60 58.05 57215.29 88888.00 2014-10-19 15:58:17.909 292 11282.57 58.07 57215.30 88888.00 2014-10-19 15:58:18.409 292 11282.57 58.07 57215.23 88888.00 2014-10-19 15:58:18.909 292 11282.64 58.03 57215.16 88888.00 2014-10-19 15:58:19.409 292 11282.66 58.03 57215.13 88888.00 2014-10-19 15:58:19.909 292 11282.71 58.05 57215.13 88888.00 2014-10-19 15:58:20.409 292 11282.68 58.09 57215.13 88888.00 2014-10-19 15:58:20.909 292 11282.67 58.10 57215.14 88888.00 2014-10-19 15:58:21.409 292 11282.67 58.08 57215.16 88888.00 2014-10-19 15:58:21.909 292 11282.72 58.07 57215.11 88888.00 2014-10-19 15:58:22.409 292 11282.78 58.08 57215.07 88888.00 2014-10-19 15:58:22.909 292 11282.82 58.10 57215.01 88888.00 2014-10-19 15:58:23.409 292 11282.81 58.11 57214.97 88888.00 2014-10-19 15:58:23.909 292 11282.85 58.15 57215.01 88888.00 2014-10-19 15:58:24.409 292 11282.87 58.17 57214.98 88888.00 2014-10-19 15:58:24.909 292 11282.84 58.14 57214.97 88888.00 2014-10-19 15:58:25.409 292 11282.88 58.15 57214.94 88888.00 2014-10-19 15:58:25.909 292 11282.89 58.14 57214.88 88888.00 2014-10-19 15:58:26.409 292 11282.94 58.12 57214.93 88888.00 2014-10-19 15:58:26.909 292 11282.96 58.15 57214.97 88888.00 2014-10-19 15:58:27.409 292 11282.99 58.17 57214.94 88888.00 2014-10-19 15:58:27.909 292 11283.02 58.14 57214.91 88888.00 2014-10-19 15:58:28.409 292 11283.05 58.15 57214.93 88888.00 2014-10-19 15:58:28.909 292 11283.08 58.16 57214.87 88888.00 2014-10-19 15:58:29.409 292 11283.09 58.19 57214.84 88888.00 2014-10-19 15:58:29.909 292 11283.09 58.22 57214.81 88888.00 2014-10-19 15:58:30.409 292 11283.10 58.22 57214.90 88888.00 2014-10-19 15:58:30.909 292 11283.12 58.25 57214.87 88888.00 2014-10-19 15:58:31.409 292 11283.15 58.22 57214.86 88888.00 2014-10-19 15:58:31.909 292 11283.19 58.21 57214.87 88888.00 2014-10-19 15:58:32.409 292 11283.23 58.19 57214.82 88888.00 2014-10-19 15:58:32.909 292 11283.24 58.21 57214.77 88888.00 2014-10-19 15:58:33.409 292 11283.30 58.24 57214.78 88888.00 2014-10-19 15:58:33.909 292 11283.30 58.24 57214.80 88888.00 2014-10-19 15:58:34.409 292 11283.30 58.18 57214.72 88888.00 2014-10-19 15:58:34.909 292 11283.34 58.19 57214.71 88888.00 2014-10-19 15:58:35.409 292 11283.33 58.21 57214.71 88888.00 2014-10-19 15:58:35.909 292 11283.31 58.19 57214.68 88888.00 2014-10-19 15:58:36.409 292 11283.33 58.22 57214.74 88888.00 2014-10-19 15:58:36.909 292 11283.33 58.19 57214.78 88888.00 2014-10-19 15:58:37.409 292 11283.33 58.17 57214.80 88888.00 2014-10-19 15:58:37.909 292 11283.31 58.14 57214.77 88888.00 2014-10-19 15:58:38.409 292 11283.34 58.14 57214.75 88888.00 2014-10-19 15:58:38.909 292 11283.33 58.16 57214.73 88888.00 2014-10-19 15:58:39.409 292 11283.38 58.17 57214.73 88888.00 2014-10-19 15:58:39.909 292 11283.41 58.18 57214.79 88888.00 2014-10-19 15:58:40.409 292 11283.43 58.21 57214.79 88888.00 2014-10-19 15:58:40.909 292 11283.44 58.12 57214.75 88888.00 2014-10-19 15:58:41.409 292 11283.45 58.11 57214.69 88888.00 2014-10-19 15:58:41.909 292 11283.50 58.14 57214.69 88888.00 2014-10-19 15:58:42.409 292 11283.48 58.12 57214.67 88888.00 2014-10-19 15:58:42.909 292 11283.47 58.12 57214.71 88888.00 2014-10-19 15:58:43.409 292 11283.55 58.11 57214.75 88888.00 2014-10-19 15:58:43.909 292 11283.58 58.12 57214.74 88888.00 2014-10-19 15:58:44.409 292 11283.57 58.16 57214.73 88888.00 2014-10-19 15:58:44.909 292 11283.57 58.14 57214.62 88888.00 2014-10-19 15:58:45.409 292 11283.61 58.14 57214.59 88888.00 2014-10-19 15:58:45.909 292 11283.70 58.15 57214.58 88888.00 2014-10-19 15:58:46.409 292 11283.68 58.15 57214.56 88888.00 2014-10-19 15:58:46.909 292 11283.68 58.16 57214.60 88888.00 2014-10-19 15:58:47.409 292 11283.69 58.15 57214.62 88888.00 2014-10-19 15:58:47.909 292 11283.71 58.19 57214.62 88888.00 2014-10-19 15:58:48.409 292 11283.75 58.19 57214.59 88888.00 2014-10-19 15:58:48.909 292 11283.78 58.15 57214.62 88888.00 2014-10-19 15:58:49.409 292 11283.77 58.19 57214.62 88888.00 2014-10-19 15:58:49.909 292 11283.76 58.17 57214.63 88888.00 2014-10-19 15:58:50.409 292 11283.78 58.19 57214.60 88888.00 2014-10-19 15:58:50.909 292 11283.78 58.23 57214.53 88888.00 2014-10-19 15:58:51.409 292 11283.79 58.21 57214.54 88888.00 2014-10-19 15:58:51.909 292 11283.80 58.19 57214.50 88888.00 2014-10-19 15:58:52.409 292 11283.84 58.21 57214.46 88888.00 2014-10-19 15:58:52.909 292 11283.82 58.18 57214.46 88888.00 2014-10-19 15:58:53.409 292 11283.85 58.19 57214.43 88888.00 2014-10-19 15:58:53.909 292 11283.87 58.24 57214.43 88888.00 2014-10-19 15:58:54.409 292 11283.90 58.22 57214.41 88888.00 2014-10-19 15:58:54.909 292 11283.89 58.21 57214.39 88888.00 2014-10-19 15:58:55.409 292 11283.90 58.18 57214.39 88888.00 2014-10-19 15:58:55.909 292 11283.90 58.16 57214.33 88888.00 2014-10-19 15:58:56.409 292 11283.92 58.17 57214.34 88888.00 2014-10-19 15:58:56.909 292 11283.96 58.16 57214.31 88888.00 2014-10-19 15:58:57.409 292 11283.96 58.18 57214.34 88888.00 2014-10-19 15:58:57.909 292 11283.98 58.21 57214.31 88888.00 2014-10-19 15:58:58.409 292 11284.04 58.18 57214.34 88888.00 2014-10-19 15:58:58.909 292 11284.05 58.14 57214.34 88888.00 2014-10-19 15:58:59.409 292 11284.09 58.14 57214.26 88888.00 2014-10-19 15:58:59.909 292 11284.13 58.17 57214.22 88888.00 2014-10-19 15:59:00.409 292 11284.16 58.17 57214.28 88888.00 2014-10-19 15:59:00.909 292 11284.11 58.14 57214.22 88888.00 2014-10-19 15:59:01.409 292 11284.11 58.16 57214.16 88888.00 2014-10-19 15:59:01.909 292 11284.18 58.22 57214.22 88888.00 2014-10-19 15:59:02.409 292 11284.20 58.17 57214.26 88888.00 2014-10-19 15:59:02.909 292 11284.20 58.14 57214.21 88888.00 2014-10-19 15:59:03.409 292 11284.20 58.12 57214.18 88888.00 2014-10-19 15:59:03.909 292 11284.20 58.10 57214.11 88888.00 2014-10-19 15:59:04.409 292 11284.24 58.11 57214.13 88888.00 2014-10-19 15:59:04.909 292 11284.28 58.12 57214.23 88888.00 2014-10-19 15:59:05.409 292 11284.28 58.09 57214.18 88888.00 2014-10-19 15:59:05.909 292 11284.25 58.08 57214.15 88888.00 2014-10-19 15:59:06.409 292 11284.25 58.08 57214.09 88888.00 2014-10-19 15:59:06.909 292 11284.26 58.08 57214.05 88888.00 2014-10-19 15:59:07.409 292 11284.30 58.07 57214.07 88888.00 2014-10-19 15:59:07.909 292 11284.30 58.08 57214.07 88888.00 2014-10-19 15:59:08.409 292 11284.24 58.08 57214.07 88888.00 2014-10-19 15:59:08.909 292 11284.28 58.09 57214.08 88888.00 2014-10-19 15:59:09.409 292 11284.35 58.09 57214.10 88888.00 2014-10-19 15:59:09.909 292 11284.39 58.11 57214.05 88888.00 2014-10-19 15:59:10.409 292 11284.40 58.09 57214.01 88888.00 2014-10-19 15:59:10.909 292 11284.37 58.02 57214.07 88888.00 2014-10-19 15:59:11.409 292 11284.44 58.01 57214.07 88888.00 2014-10-19 15:59:11.909 292 11284.39 58.02 57214.05 88888.00 2014-10-19 15:59:12.409 292 11284.39 58.04 57213.97 88888.00 2014-10-19 15:59:12.909 292 11284.42 58.05 57214.04 88888.00 2014-10-19 15:59:13.409 292 11284.47 58.08 57214.03 88888.00 2014-10-19 15:59:13.909 292 11284.45 58.07 57214.02 88888.00 2014-10-19 15:59:14.409 292 11284.46 57.98 57213.96 88888.00 2014-10-19 15:59:14.909 292 11284.45 57.96 57213.88 88888.00 2014-10-19 15:59:15.409 292 11284.47 57.97 57213.88 88888.00 2014-10-19 15:59:15.909 292 11284.51 57.97 57213.90 88888.00 2014-10-19 15:59:16.409 292 11284.51 58.00 57213.89 88888.00 2014-10-19 15:59:16.909 292 11284.51 57.95 57213.88 88888.00 2014-10-19 15:59:17.409 292 11284.52 57.98 57213.92 88888.00 2014-10-19 15:59:17.909 292 11284.52 57.98 57213.90 88888.00 2014-10-19 15:59:18.409 292 11284.53 57.92 57213.90 88888.00 2014-10-19 15:59:18.909 292 11284.53 57.96 57213.92 88888.00 2014-10-19 15:59:19.409 292 11284.55 58.01 57213.90 88888.00 2014-10-19 15:59:19.909 292 11284.54 57.91 57213.83 88888.00 2014-10-19 15:59:20.409 292 11284.54 57.88 57213.81 88888.00 2014-10-19 15:59:20.909 292 11284.59 57.88 57213.89 88888.00 2014-10-19 15:59:21.409 292 11284.62 57.85 57213.90 88888.00 2014-10-19 15:59:21.909 292 11284.61 57.88 57213.84 88888.00 2014-10-19 15:59:22.409 292 11284.61 57.88 57213.89 88888.00 2014-10-19 15:59:22.909 292 11284.61 57.88 57213.90 88888.00 2014-10-19 15:59:23.409 292 11284.58 57.89 57213.85 88888.00 2014-10-19 15:59:23.909 292 11284.60 57.89 57213.85 88888.00 2014-10-19 15:59:24.409 292 11284.60 57.83 57213.84 88888.00 2014-10-19 15:59:24.909 292 11284.65 57.83 57213.86 88888.00 2014-10-19 15:59:25.409 292 11284.63 57.82 57213.86 88888.00 2014-10-19 15:59:25.909 292 11284.62 57.83 57213.85 88888.00 2014-10-19 15:59:26.409 292 11284.63 57.81 57213.85 88888.00 2014-10-19 15:59:26.909 292 11284.63 57.82 57213.84 88888.00 2014-10-19 15:59:27.409 292 11284.63 57.80 57213.82 88888.00 2014-10-19 15:59:27.909 292 11284.63 57.80 57213.88 88888.00 2014-10-19 15:59:28.409 292 11284.67 57.80 57213.85 88888.00 2014-10-19 15:59:28.909 292 11284.69 57.80 57213.82 88888.00 2014-10-19 15:59:29.409 292 11284.67 57.77 57213.81 88888.00 2014-10-19 15:59:29.909 292 11284.67 57.76 57213.78 88888.00 2014-10-19 15:59:30.409 292 11284.66 57.77 57213.77 88888.00 2014-10-19 15:59:30.909 292 11284.67 57.75 57213.73 88888.00 2014-10-19 15:59:31.409 292 11284.70 57.74 57213.73 88888.00 2014-10-19 15:59:31.909 292 11284.72 57.75 57213.73 88888.00 2014-10-19 15:59:32.409 292 11284.73 57.70 57213.75 88888.00 2014-10-19 15:59:32.909 292 11284.69 57.73 57213.71 88888.00 2014-10-19 15:59:33.409 292 11284.72 57.68 57213.68 88888.00 2014-10-19 15:59:33.909 292 11284.69 57.69 57213.64 88888.00 2014-10-19 15:59:34.409 292 11284.74 57.67 57213.66 88888.00 2014-10-19 15:59:34.909 292 11284.77 57.62 57213.68 88888.00 2014-10-19 15:59:35.409 292 11284.79 57.63 57213.68 88888.00 2014-10-19 15:59:35.909 292 11284.75 57.62 57213.66 88888.00 2014-10-19 15:59:36.409 292 11284.79 57.62 57213.69 88888.00 2014-10-19 15:59:36.909 292 11284.81 57.61 57213.69 88888.00 2014-10-19 15:59:37.409 292 11284.79 57.55 57213.69 88888.00 2014-10-19 15:59:37.909 292 11284.75 57.53 57213.64 88888.00 2014-10-19 15:59:38.409 292 11284.74 57.51 57213.53 88888.00 2014-10-19 15:59:38.909 292 11284.77 57.51 57213.58 88888.00 2014-10-19 15:59:39.409 292 11284.79 57.51 57213.62 88888.00 2014-10-19 15:59:39.909 292 11284.81 57.54 57213.57 88888.00 2014-10-19 15:59:40.409 292 11284.81 57.48 57213.59 88888.00 2014-10-19 15:59:40.909 292 11284.83 57.44 57213.57 88888.00 2014-10-19 15:59:41.409 292 11284.86 57.46 57213.53 88888.00 2014-10-19 15:59:41.909 292 11284.82 57.46 57213.53 88888.00 2014-10-19 15:59:42.409 292 11284.80 57.46 57213.59 88888.00 2014-10-19 15:59:42.909 292 11284.82 57.43 57213.52 88888.00 2014-10-19 15:59:43.409 292 11284.83 57.41 57213.53 88888.00 2014-10-19 15:59:43.909 292 11284.82 57.41 57213.62 88888.00 2014-10-19 15:59:44.409 292 11284.81 57.40 57213.53 88888.00 2014-10-19 15:59:44.909 292 11284.80 57.39 57213.57 88888.00 2014-10-19 15:59:45.409 292 11284.77 57.36 57213.52 88888.00 2014-10-19 15:59:45.909 292 11284.75 57.33 57213.52 88888.00 2014-10-19 15:59:46.409 292 11284.79 57.35 57213.49 88888.00 2014-10-19 15:59:46.909 292 11284.79 57.36 57213.45 88888.00 2014-10-19 15:59:47.409 292 11284.81 57.35 57213.54 88888.00 2014-10-19 15:59:47.909 292 11284.76 57.33 57213.50 88888.00 2014-10-19 15:59:48.409 292 11284.79 57.34 57213.50 88888.00 2014-10-19 15:59:48.909 292 11284.80 57.32 57213.52 88888.00 2014-10-19 15:59:49.409 292 11284.81 57.32 57213.43 88888.00 2014-10-19 15:59:49.909 292 11284.82 57.25 57213.50 88888.00 2014-10-19 15:59:50.409 292 11284.83 57.22 57213.46 88888.00 2014-10-19 15:59:50.909 292 11284.84 57.19 57213.47 88888.00 2014-10-19 15:59:51.409 292 11284.82 57.17 57213.46 88888.00 2014-10-19 15:59:51.909 292 11284.80 57.15 57213.46 88888.00 2014-10-19 15:59:52.409 292 11284.81 57.08 57213.50 88888.00 2014-10-19 15:59:52.909 292 11284.80 57.09 57213.51 88888.00 2014-10-19 15:59:53.409 292 11284.77 57.12 57213.51 88888.00 2014-10-19 15:59:53.909 292 11284.76 57.13 57213.49 88888.00 2014-10-19 15:59:54.409 292 11284.82 57.10 57213.50 88888.00 2014-10-19 15:59:54.909 292 11284.82 57.14 57213.53 88888.00 2014-10-19 15:59:55.409 292 11284.79 57.15 57213.52 88888.00 2014-10-19 15:59:55.909 292 11284.74 57.09 57213.46 88888.00 2014-10-19 15:59:56.409 292 11284.74 57.08 57213.49 88888.00 2014-10-19 15:59:56.909 292 11284.76 57.07 57213.52 88888.00 2014-10-19 15:59:57.409 292 11284.80 57.05 57213.50 88888.00 2014-10-19 15:59:57.909 292 11284.81 57.07 57213.52 88888.00 2014-10-19 15:59:58.409 292 11284.79 57.06 57213.47 88888.00 2014-10-19 15:59:58.909 292 11284.77 57.07 57213.47 88888.00 2014-10-19 15:59:59.409 292 11284.77 57.05 57213.47 88888.00 2014-10-19 15:59:59.909 292 11284.80 57.01 57213.50 88888.00 2014-10-19 16:00:00.409 292 11284.83 56.98 57213.47 88888.00 2014-10-19 16:00:00.909 292 11284.82 56.95 57213.49 88888.00 2014-10-19 16:00:01.409 292 11284.76 56.94 57213.51 88888.00 2014-10-19 16:00:01.909 292 11284.74 56.93 57213.52 88888.00 2014-10-19 16:00:02.409 292 11284.74 56.91 57213.51 88888.00 2014-10-19 16:00:02.909 292 11284.79 56.92 57213.49 88888.00 2014-10-19 16:00:03.409 292 11284.73 56.92 57213.53 88888.00 2014-10-19 16:00:03.909 292 11284.69 56.93 57213.60 88888.00 2014-10-19 16:00:04.409 292 11284.70 56.95 57213.62 88888.00 2014-10-19 16:00:04.909 292 11284.72 56.93 57213.58 88888.00 2014-10-19 16:00:05.409 292 11284.66 56.88 57213.52 88888.00 2014-10-19 16:00:05.909 292 11284.67 56.85 57213.52 88888.00 2014-10-19 16:00:06.409 292 11284.68 56.78 57213.53 88888.00 2014-10-19 16:00:06.909 292 11284.68 56.78 57213.54 88888.00 2014-10-19 16:00:07.409 292 11284.67 56.79 57213.51 88888.00 2014-10-19 16:00:07.909 292 11284.69 56.81 57213.49 88888.00 2014-10-19 16:00:08.409 292 11284.65 56.82 57213.44 88888.00 2014-10-19 16:00:08.909 292 11284.65 56.83 57213.40 88888.00 2014-10-19 16:00:09.409 292 11284.61 56.79 57213.44 88888.00 2014-10-19 16:00:09.909 292 11284.60 56.79 57213.47 88888.00 2014-10-19 16:00:10.409 292 11284.62 56.75 57213.54 88888.00 2014-10-19 16:00:10.909 292 11284.63 56.73 57213.58 88888.00 2014-10-19 16:00:11.409 292 11284.65 56.74 57213.54 88888.00 2014-10-19 16:00:11.909 292 11284.60 56.76 57213.57 88888.00 2014-10-19 16:00:12.409 292 11284.58 56.80 57213.60 88888.00 2014-10-19 16:00:12.909 292 11284.59 56.83 57213.62 88888.00 2014-10-19 16:00:13.409 292 11284.55 56.82 57213.58 88888.00 2014-10-19 16:00:13.909 292 11284.56 56.73 57213.52 88888.00 2014-10-19 16:00:14.409 292 11284.59 56.72 57213.56 88888.00 2014-10-19 16:00:14.909 292 11284.53 56.71 57213.60 88888.00 2014-10-19 16:00:15.409 292 11284.55 56.69 57213.64 88888.00 2014-10-19 16:00:15.909 292 11284.58 56.65 57213.65 88888.00 2014-10-19 16:00:16.409 292 11284.60 56.62 57213.60 88888.00 2014-10-19 16:00:16.909 292 11284.59 56.64 57213.59 88888.00 2014-10-19 16:00:17.409 292 11284.53 56.66 57213.58 88888.00 2014-10-19 16:00:17.909 292 11284.52 56.66 57213.58 88888.00 2014-10-19 16:00:18.409 292 11284.54 56.59 57213.56 88888.00 2014-10-19 16:00:18.909 292 11284.51 56.52 57213.52 88888.00 2014-10-19 16:00:19.409 292 11284.51 56.51 57213.52 88888.00 2014-10-19 16:00:19.909 292 11284.51 56.53 57213.53 88888.00 2014-10-19 16:00:20.409 292 11284.41 56.48 57213.57 88888.00 2014-10-19 16:00:20.909 292 11284.41 56.44 57213.57 88888.00 2014-10-19 16:00:21.409 292 11284.45 56.44 57213.54 88888.00 2014-10-19 16:00:21.909 292 11284.49 56.48 57213.56 88888.00 2014-10-19 16:00:22.409 292 11284.49 56.45 57213.52 88888.00 2014-10-19 16:00:22.909 292 11284.51 56.41 57213.57 88888.00 2014-10-19 16:00:23.409 292 11284.49 56.40 57213.56 88888.00 2014-10-19 16:00:23.909 292 11284.48 56.44 57213.54 88888.00 2014-10-19 16:00:24.409 292 11284.45 56.40 57213.62 88888.00 2014-10-19 16:00:24.909 292 11284.46 56.32 57213.62 88888.00 2014-10-19 16:00:25.409 292 11284.44 56.32 57213.60 88888.00 2014-10-19 16:00:25.909 292 11284.41 56.35 57213.63 88888.00 2014-10-19 16:00:26.409 292 11284.42 56.32 57213.58 88888.00 2014-10-19 16:00:26.909 292 11284.41 56.35 57213.37 88888.00 2014-10-19 16:00:27.409 292 11284.39 56.37 57213.09 88888.00 2014-10-19 16:00:27.909 292 11284.41 56.34 57213.26 88888.00 2014-10-19 16:00:28.409 292 11284.45 56.33 57213.37 88888.00 2014-10-19 16:00:28.909 292 11284.42 56.31 57213.38 88888.00 2014-10-19 16:00:29.409 292 11284.39 56.23 57213.39 88888.00 2014-10-19 16:00:29.909 292 11284.40 56.21 57213.34 88888.00 2014-10-19 16:00:30.409 292 11284.37 56.21 57213.32 88888.00 2014-10-19 16:00:30.909 292 11284.34 56.20 57213.36 88888.00 2014-10-19 16:00:31.409 292 11284.35 56.14 57213.32 88888.00 2014-10-19 16:00:31.909 292 11284.37 56.11 57213.34 88888.00 2014-10-19 16:00:32.409 292 11284.34 56.08 57213.33 88888.00 2014-10-19 16:00:32.909 292 11284.35 56.12 57213.34 88888.00 2014-10-19 16:00:33.409 292 11284.34 56.11 57213.32 88888.00 2014-10-19 16:00:33.909 292 11284.35 56.06 57213.33 88888.00 2014-10-19 16:00:34.409 292 11284.33 56.06 57213.34 88888.00 2014-10-19 16:00:34.909 292 11284.32 56.06 57213.32 88888.00 2014-10-19 16:00:35.410 292 11284.34 56.05 57213.31 88888.00 2014-10-19 16:00:35.910 292 11284.34 56.03 57213.32 88888.00 2014-10-19 16:00:36.410 292 11284.32 56.06 57213.31 88888.00 2014-10-19 16:00:36.910 292 11284.40 56.04 57213.33 88888.00 2014-10-19 16:00:37.410 292 11284.41 56.01 57213.27 88888.00 2014-10-19 16:00:37.910 292 11284.38 56.03 57213.27 88888.00 2014-10-19 16:00:38.410 292 11284.39 56.01 57213.34 88888.00 2014-10-19 16:00:38.910 292 11284.38 55.96 57213.33 88888.00 2014-10-19 16:00:39.410 292 11284.38 55.96 57213.27 88888.00 2014-10-19 16:00:39.910 292 11284.37 55.97 57213.27 88888.00 2014-10-19 16:00:40.410 292 11284.39 55.94 57213.32 88888.00 2014-10-19 16:00:40.910 292 11284.37 55.92 57213.28 88888.00 2014-10-19 16:00:41.410 292 11284.34 55.92 57213.28 88888.00 2014-10-19 16:00:41.910 292 11284.34 55.89 57213.26 88888.00 2014-10-19 16:00:42.410 292 11284.31 55.86 57213.28 88888.00 2014-10-19 16:00:42.910 292 11284.30 55.86 57213.31 88888.00 2014-10-19 16:00:43.410 292 11284.27 55.85 57213.27 88888.00 2014-10-19 16:00:43.910 292 11284.27 55.83 57213.26 88888.00 2014-10-19 16:00:44.410 292 11284.32 55.84 57213.28 88888.00 2014-10-19 16:00:44.910 292 11284.26 55.84 57213.32 88888.00 2014-10-19 16:00:45.410 292 11284.23 55.79 57213.27 88888.00 2014-10-19 16:00:45.910 292 11284.23 55.78 57213.21 88888.00 2014-10-19 16:00:46.410 292 11284.18 55.80 57213.20 88888.00 2014-10-19 16:00:46.910 292 11284.23 55.83 57213.26 88888.00 2014-10-19 16:00:47.410 292 11284.20 55.78 57213.25 88888.00 2014-10-19 16:00:47.910 292 11284.25 55.81 57213.21 88888.00 2014-10-19 16:00:48.410 292 11284.28 55.78 57213.19 88888.00 2014-10-19 16:00:48.910 292 11284.28 55.76 57213.20 88888.00 2014-10-19 16:00:49.410 292 11284.20 55.73 57213.24 88888.00 2014-10-19 16:00:49.910 292 11284.24 55.67 57213.23 88888.00 2014-10-19 16:00:50.410 292 11284.23 55.67 57213.24 88888.00 2014-10-19 16:00:50.910 292 11284.24 55.69 57213.28 88888.00 2014-10-19 16:00:51.410 292 11284.21 55.67 57213.28 88888.00 2014-10-19 16:00:51.910 292 11284.23 55.63 57213.20 88888.00 2014-10-19 16:00:52.410 292 11284.21 55.57 57213.18 88888.00 2014-10-19 16:00:52.910 292 11284.20 55.59 57213.18 88888.00 2014-10-19 16:00:53.410 292 11284.20 55.60 57213.21 88888.00 2014-10-19 16:00:53.910 292 11284.16 55.59 57213.21 88888.00 2014-10-19 16:00:54.410 292 11284.13 55.60 57213.25 88888.00 2014-10-19 16:00:54.910 292 11284.16 55.53 57213.24 88888.00 2014-10-19 16:00:55.410 292 11284.14 55.55 57213.26 88888.00 2014-10-19 16:00:55.910 292 11284.16 55.51 57213.30 88888.00 2014-10-19 16:00:56.410 292 11284.18 55.45 57213.26 88888.00 2014-10-19 16:00:56.910 292 11284.16 55.47 57213.24 88888.00 2014-10-19 16:00:57.410 292 11284.17 55.43 57213.24 88888.00 2014-10-19 16:00:57.910 292 11284.16 55.36 57213.25 88888.00 2014-10-19 16:00:58.410 292 11284.20 55.37 57213.25 88888.00 2014-10-19 16:00:58.910 292 11284.19 55.37 57213.24 88888.00 2014-10-19 16:00:59.410 292 11284.18 55.37 57213.21 88888.00 2014-10-19 16:00:59.910 292 11284.19 55.38 57213.20 88888.00 2014-10-19 16:01:00.410 292 11284.19 55.42 57213.19 88888.00 2014-10-19 16:01:00.910 292 11284.19 55.39 57213.19 88888.00 2014-10-19 16:01:01.410 292 11284.14 55.39 57213.21 88888.00 2014-10-19 16:01:01.910 292 11284.10 55.37 57213.19 88888.00 2014-10-19 16:01:02.410 292 11284.09 55.40 57213.18 88888.00 2014-10-19 16:01:02.910 292 11284.12 55.43 57213.19 88888.00 2014-10-19 16:01:03.410 292 11284.19 55.38 57213.15 88888.00 2014-10-19 16:01:03.910 292 11284.19 55.35 57213.18 88888.00 2014-10-19 16:01:04.410 292 11284.13 55.32 57213.17 88888.00 2014-10-19 16:01:04.910 292 11284.12 55.30 57213.08 88888.00 2014-10-19 16:01:05.410 292 11284.11 55.30 57212.99 88888.00 2014-10-19 16:01:05.910 292 11284.09 55.31 57213.11 88888.00 2014-10-19 16:01:06.410 292 11284.11 55.26 57213.09 88888.00 2014-10-19 16:01:06.910 292 11284.16 55.22 57213.12 88888.00 2014-10-19 16:01:07.410 292 11284.14 55.28 57213.18 88888.00 2014-10-19 16:01:07.910 292 11284.12 55.26 57213.23 88888.00 2014-10-19 16:01:08.410 292 11284.11 55.24 57213.26 88888.00 2014-10-19 16:01:08.910 292 11284.10 55.22 57213.24 88888.00 2014-10-19 16:01:09.410 292 11284.10 55.22 57213.21 88888.00 2014-10-19 16:01:09.910 292 11284.12 55.23 57213.13 88888.00 2014-10-19 16:01:10.410 292 11284.13 55.24 57213.14 88888.00 2014-10-19 16:01:10.910 292 11284.09 55.23 57213.11 88888.00 2014-10-19 16:01:11.410 292 11284.10 55.16 57213.04 88888.00 2014-10-19 16:01:11.910 292 11284.10 55.10 57213.01 88888.00 2014-10-19 16:01:12.410 292 11284.06 55.13 57212.96 88888.00 2014-10-19 16:01:12.910 292 11284.01 55.11 57213.00 88888.00 2014-10-19 16:01:13.410 292 11284.00 55.11 57213.04 88888.00 2014-10-19 16:01:13.910 292 11284.04 55.11 57213.02 88888.00 2014-10-19 16:01:14.410 292 11284.03 55.12 57213.02 88888.00 2014-10-19 16:01:14.910 292 11284.03 55.04 57213.02 88888.00 2014-10-19 16:01:15.410 292 11284.01 55.09 57213.04 88888.00 2014-10-19 16:01:15.910 292 11284.04 55.13 57213.02 88888.00 2014-10-19 16:01:16.410 292 11283.98 55.13 57213.04 88888.00 2014-10-19 16:01:16.910 292 11283.94 55.11 57213.05 88888.00 2014-10-19 16:01:17.410 292 11283.96 55.10 57213.07 88888.00 2014-10-19 16:01:17.910 292 11283.98 55.12 57213.05 88888.00 2014-10-19 16:01:18.410 292 11284.01 55.06 57213.05 88888.00 2014-10-19 16:01:18.910 292 11284.00 55.04 57213.07 88888.00 2014-10-19 16:01:19.410 292 11283.99 55.02 57213.09 88888.00 2014-10-19 16:01:19.910 292 11284.00 55.08 57213.13 88888.00 2014-10-19 16:01:20.410 292 11283.94 55.10 57213.18 88888.00 2014-10-19 16:01:20.910 292 11283.92 55.10 57213.12 88888.00 2014-10-19 16:01:21.410 292 11283.96 55.06 57213.04 88888.00 2014-10-19 16:01:21.910 292 11283.94 55.03 57213.05 88888.00 2014-10-19 16:01:22.410 292 11283.89 54.97 57213.06 88888.00 2014-10-19 16:01:22.910 292 11283.89 54.95 57213.08 88888.00 2014-10-19 16:01:23.410 292 11283.92 54.92 57213.07 88888.00 2014-10-19 16:01:23.910 292 11283.92 54.85 57213.06 88888.00 2014-10-19 16:01:24.410 292 11283.90 54.87 57213.07 88888.00 2014-10-19 16:01:24.910 292 11283.93 54.90 57213.09 88888.00 2014-10-19 16:01:25.410 292 11283.98 54.87 57213.08 88888.00 2014-10-19 16:01:25.910 292 11283.94 54.88 57213.07 88888.00 2014-10-19 16:01:26.410 292 11283.92 54.91 57213.12 88888.00 2014-10-19 16:01:26.910 292 11283.90 54.87 57213.09 88888.00 2014-10-19 16:01:27.410 292 11283.85 54.85 57213.12 88888.00 2014-10-19 16:01:27.910 292 11283.85 54.88 57213.14 88888.00 2014-10-19 16:01:28.410 292 11283.82 54.82 57213.12 88888.00 2014-10-19 16:01:28.910 292 11283.84 54.77 57213.13 88888.00 2014-10-19 16:01:29.410 292 11283.83 54.78 57213.08 88888.00 2014-10-19 16:01:29.910 292 11283.80 54.78 57213.08 88888.00 2014-10-19 16:01:30.410 292 11283.80 54.75 57213.05 88888.00 2014-10-19 16:01:30.910 292 11283.80 54.76 57213.06 88888.00 2014-10-19 16:01:31.410 292 11283.80 54.77 57213.08 88888.00 2014-10-19 16:01:31.910 292 11283.77 54.76 57213.14 88888.00 2014-10-19 16:01:32.410 292 11283.76 54.71 57213.17 88888.00 2014-10-19 16:01:32.910 292 11283.72 54.70 57213.18 88888.00 2014-10-19 16:01:33.410 292 11283.72 54.71 57213.20 88888.00 2014-10-19 16:01:33.910 292 11283.76 54.78 57213.23 88888.00 2014-10-19 16:01:34.410 292 11283.75 54.72 57213.19 88888.00 2014-10-19 16:01:34.910 292 11283.72 54.75 57213.15 88888.00 2014-10-19 16:01:35.410 292 11283.70 54.78 57213.15 88888.00 2014-10-19 16:01:35.910 292 11283.69 54.78 57213.17 88888.00 2014-10-19 16:01:36.410 292 11283.65 54.77 57213.17 88888.00 2014-10-19 16:01:36.910 292 11283.63 54.79 57213.08 88888.00 2014-10-19 16:01:37.410 292 11283.66 54.77 57213.14 88888.00 2014-10-19 16:01:37.910 292 11283.68 54.74 57213.07 88888.00 2014-10-19 16:01:38.410 292 11283.66 54.70 57213.05 88888.00 2014-10-19 16:01:38.910 292 11283.68 54.76 57213.05 88888.00 2014-10-19 16:01:39.410 292 11283.66 54.74 57213.01 88888.00 2014-10-19 16:01:39.910 292 11283.65 54.70 57213.00 88888.00 2014-10-19 16:01:40.410 292 11283.65 54.65 57213.04 88888.00 2014-10-19 16:01:40.910 292 11283.63 54.65 57213.04 88888.00 2014-10-19 16:01:41.410 292 11283.59 54.72 57213.02 88888.00 2014-10-19 16:01:41.910 292 11283.57 54.72 57213.00 88888.00 2014-10-19 16:01:42.410 292 11283.58 54.69 57213.06 88888.00 2014-10-19 16:01:42.910 292 11283.59 54.68 57213.05 88888.00 2014-10-19 16:01:43.410 292 11283.62 54.68 57212.99 88888.00 2014-10-19 16:01:43.910 292 11283.61 54.72 57212.96 88888.00 2014-10-19 16:01:44.410 292 11283.58 54.69 57212.93 88888.00 2014-10-19 16:01:44.910 292 11283.62 54.64 57212.91 88888.00 2014-10-19 16:01:45.410 292 11283.62 54.65 57212.95 88888.00 2014-10-19 16:01:45.910 292 11283.58 54.67 57212.99 88888.00 2014-10-19 16:01:46.410 292 11283.61 54.68 57212.99 88888.00 2014-10-19 16:01:46.910 292 11283.61 54.69 57212.98 88888.00 2014-10-19 16:01:47.410 292 11283.59 54.70 57212.95 88888.00 2014-10-19 16:01:47.910 292 11283.58 54.68 57212.87 88888.00 2014-10-19 16:01:48.410 292 11283.57 54.65 57212.88 88888.00 2014-10-19 16:01:48.910 292 11283.61 54.68 57212.86 88888.00 2014-10-19 16:01:49.410 292 11283.59 54.65 57212.86 88888.00 2014-10-19 16:01:49.910 292 11283.61 54.67 57212.86 88888.00 2014-10-19 16:01:50.410 292 11283.57 54.68 57212.89 88888.00 2014-10-19 16:01:50.910 292 11283.62 54.64 57212.85 88888.00 2014-10-19 16:01:51.410 292 11283.65 54.63 57212.83 88888.00 2014-10-19 16:01:51.910 292 11283.61 54.60 57212.82 88888.00 2014-10-19 16:01:52.410 292 11283.62 54.54 57212.80 88888.00 2014-10-19 16:01:52.910 292 11283.70 54.58 57212.80 88888.00 2014-10-19 16:01:53.410 292 11283.71 54.63 57212.81 88888.00 2014-10-19 16:01:53.910 292 11283.69 54.58 57212.75 88888.00 2014-10-19 16:01:54.410 292 11283.66 54.56 57212.72 88888.00 2014-10-19 16:01:54.910 292 11283.71 54.56 57212.73 88888.00 2014-10-19 16:01:55.410 292 11283.70 54.56 57212.75 88888.00 2014-10-19 16:01:55.910 292 11283.66 54.54 57212.67 88888.00 2014-10-19 16:01:56.410 292 11283.66 54.53 57212.61 88888.00 2014-10-19 16:01:56.910 292 11283.66 54.49 57212.62 88888.00 2014-10-19 16:01:57.410 292 11283.66 54.48 57212.59 88888.00 2014-10-19 16:01:57.910 292 11283.71 54.49 57212.60 88888.00 2014-10-19 16:01:58.410 292 11283.70 54.45 57212.63 88888.00 2014-10-19 16:01:58.910 292 11283.66 54.44 57212.63 88888.00 2014-10-19 16:01:59.410 292 11283.68 54.47 57212.55 88888.00 2014-10-19 16:01:59.910 292 11283.73 54.49 57212.49 88888.00 2014-10-19 16:02:00.410 292 11283.75 54.53 57212.46 88888.00 2014-10-19 16:02:00.910 292 11283.71 54.48 57212.38 88888.00 2014-10-19 16:02:01.410 292 11283.70 54.48 57212.43 88888.00 2014-10-19 16:02:01.910 292 11283.72 54.53 57212.44 88888.00 2014-10-19 16:02:02.410 292 11283.72 54.48 57212.44 88888.00 2014-10-19 16:02:02.910 292 11283.77 54.44 57212.44 88888.00 2014-10-19 16:02:03.410 292 11283.80 54.42 57212.44 88888.00 2014-10-19 16:02:03.910 292 11283.79 54.44 57212.42 88888.00 2014-10-19 16:02:04.410 292 11283.84 54.42 57212.40 88888.00 2014-10-19 16:02:04.910 292 11283.84 54.36 57212.44 88888.00 2014-10-19 16:02:05.410 292 11283.84 54.34 57212.44 88888.00 2014-10-19 16:02:05.910 292 11283.87 54.36 57212.42 88888.00 2014-10-19 16:02:06.410 292 11283.91 54.34 57212.38 88888.00 2014-10-19 16:02:06.910 292 11283.85 54.30 57212.30 88888.00 2014-10-19 16:02:07.410 292 11283.84 54.31 57212.30 88888.00 2014-10-19 16:02:07.910 292 11283.87 54.31 57212.28 88888.00 2014-10-19 16:02:08.410 292 11283.89 54.30 57212.29 88888.00 2014-10-19 16:02:08.910 292 11283.87 54.31 57212.29 88888.00 2014-10-19 16:02:09.410 292 11283.89 54.31 57212.23 88888.00 2014-10-19 16:02:09.910 292 11283.92 54.30 57212.23 88888.00 2014-10-19 16:02:10.410 292 11283.93 54.31 57212.19 88888.00 2014-10-19 16:02:10.910 292 11283.94 54.26 57212.19 88888.00 2014-10-19 16:02:11.410 292 11283.94 54.21 57212.17 88888.00 2014-10-19 16:02:11.910 292 11283.93 54.21 57212.14 88888.00 2014-10-19 16:02:12.410 292 11283.93 54.26 57212.12 88888.00 2014-10-19 16:02:12.910 292 11283.93 54.23 57212.21 88888.00 2014-10-19 16:02:13.410 292 11283.97 54.22 57212.15 88888.00 2014-10-19 16:02:13.910 292 11283.96 54.24 57211.93 88888.00 2014-10-19 16:02:14.410 292 11283.91 54.22 57211.91 88888.00 2014-10-19 16:02:14.910 292 11283.94 54.22 57212.03 88888.00 2014-10-19 16:02:15.410 292 11283.98 54.21 57212.02 88888.00 2014-10-19 16:02:15.910 292 11283.97 54.22 57211.90 88888.00 2014-10-19 16:02:16.410 292 11283.97 54.22 57211.90 88888.00 2014-10-19 16:02:16.910 292 11283.96 54.22 57211.91 88888.00 2014-10-19 16:02:17.410 292 11283.97 54.17 57211.95 88888.00 2014-10-19 16:02:17.910 292 11283.99 54.15 57211.95 88888.00 2014-10-19 16:02:18.410 292 11283.99 54.17 57211.93 88888.00 2014-10-19 16:02:18.910 292 11284.00 54.13 57211.95 88888.00 2014-10-19 16:02:19.410 292 11283.97 54.09 57211.90 88888.00 2014-10-19 16:02:19.910 292 11284.04 54.10 57211.82 88888.00 2014-10-19 16:02:20.410 292 11284.09 54.06 57211.77 88888.00 2014-10-19 16:02:20.910 292 11284.04 54.02 57211.77 88888.00 2014-10-19 16:02:21.410 292 11284.06 54.03 57211.76 88888.00 2014-10-19 16:02:21.910 292 11284.06 54.02 57211.78 88888.00 2014-10-19 16:02:22.410 292 11284.04 54.03 57211.76 88888.00 2014-10-19 16:02:22.910 292 11284.09 54.04 57211.65 88888.00 2014-10-19 16:02:23.410 292 11284.12 54.01 57211.39 88888.00 2014-10-19 16:02:23.910 292 11284.12 53.99 57211.61 88888.00 2014-10-19 16:02:24.410 292 11284.17 53.96 57211.86 88888.00 2014-10-19 16:02:24.910 292 11284.17 53.95 57211.91 88888.00 2014-10-19 16:02:25.410 292 11284.17 53.92 57211.87 88888.00 2014-10-19 16:02:25.910 292 11284.17 53.89 57211.83 88888.00 2014-10-19 16:02:26.410 292 11284.17 53.88 57211.80 88888.00 2014-10-19 16:02:26.910 292 11284.21 53.83 57211.86 88888.00 2014-10-19 16:02:27.410 292 11284.26 53.85 57211.90 88888.00 2014-10-19 16:02:27.910 292 11284.21 53.86 57211.91 88888.00 2014-10-19 16:02:28.410 292 11284.21 53.94 57211.90 88888.00 2014-10-19 16:02:28.910 292 11284.17 53.93 57211.87 88888.00 2014-10-19 16:02:29.410 292 11284.19 53.92 57211.92 88888.00 2014-10-19 16:02:29.910 292 11284.21 53.87 57211.90 88888.00 2014-10-19 16:02:30.410 292 11284.23 53.88 57211.85 88888.00 2014-10-19 16:02:30.910 292 11284.25 53.90 57211.87 88888.00 2014-10-19 16:02:31.410 292 11284.28 53.90 57211.91 88888.00 2014-10-19 16:02:31.910 292 11284.27 53.89 57211.86 88888.00 2014-10-19 16:02:32.410 292 11284.31 53.87 57211.84 88888.00 2014-10-19 16:02:32.910 292 11284.27 53.82 57211.78 88888.00 2014-10-19 16:02:33.410 292 11284.30 53.81 57211.76 88888.00 2014-10-19 16:02:33.910 292 11284.34 53.82 57211.74 88888.00 2014-10-19 16:02:34.410 292 11284.33 53.77 57211.74 88888.00 2014-10-19 16:02:34.910 292 11284.32 53.76 57211.72 88888.00 2014-10-19 16:02:35.410 292 11284.31 53.80 57211.73 88888.00 2014-10-19 16:02:35.910 292 11284.35 53.83 57211.85 88888.00 2014-10-19 16:02:36.410 292 11284.38 53.83 57211.91 88888.00 2014-10-19 16:02:36.910 292 11284.41 53.77 57211.90 88888.00 2014-10-19 16:02:37.410 292 11284.49 53.73 57211.89 88888.00 2014-10-19 16:02:37.910 292 11284.47 53.75 57211.92 88888.00 2014-10-19 16:02:38.410 292 11284.51 53.74 57211.91 88888.00 2014-10-19 16:02:38.910 292 11284.55 53.70 57211.91 88888.00 2014-10-19 16:02:39.410 292 11284.52 53.68 57211.92 88888.00 2014-10-19 16:02:39.910 292 11284.51 53.67 57211.95 88888.00 2014-10-19 16:02:40.410 292 11284.52 53.63 57211.99 88888.00 2014-10-19 16:02:40.910 292 11284.54 53.63 57211.93 88888.00 2014-10-19 16:02:41.410 292 11284.58 53.66 57212.02 88888.00 2014-10-19 16:02:41.910 292 11284.59 53.65 57212.05 88888.00 2014-10-19 16:02:42.410 292 11284.63 53.65 57212.15 88888.00 2014-10-19 16:02:42.910 292 11284.66 53.60 57212.16 88888.00 2014-10-19 16:02:43.410 292 11284.63 53.60 57212.14 88888.00 2014-10-19 16:02:43.910 292 11284.68 53.63 57212.16 88888.00 2014-10-19 16:02:44.410 292 11284.63 53.61 57212.22 88888.00 2014-10-19 16:02:44.910 292 11284.66 53.55 57212.23 88888.00 2014-10-19 16:02:45.410 292 11284.69 53.54 57212.25 88888.00 2014-10-19 16:02:45.910 292 11284.70 53.53 57212.28 88888.00 2014-10-19 16:02:46.410 292 11284.70 53.55 57212.36 88888.00 2014-10-19 16:02:46.910 292 11284.74 53.54 57212.42 88888.00 2014-10-19 16:02:47.410 292 11284.75 53.53 57212.42 88888.00 2014-10-19 16:02:47.910 292 11284.77 53.55 57212.44 88888.00 2014-10-19 16:02:48.410 292 11284.82 53.53 57212.48 88888.00 2014-10-19 16:02:48.910 292 11284.84 53.53 57212.54 88888.00 2014-10-19 16:02:49.410 292 11284.83 53.54 57212.56 88888.00 2014-10-19 16:02:49.910 292 11284.88 53.49 57212.62 88888.00 2014-10-19 16:02:50.410 292 11284.91 53.49 57212.64 88888.00 2014-10-19 16:02:50.910 292 11284.91 53.48 57212.62 88888.00 2014-10-19 16:02:51.410 292 11284.89 53.46 57212.74 88888.00 2014-10-19 16:02:51.910 292 11284.94 53.42 57212.82 88888.00 2014-10-19 16:02:52.410 292 11284.97 53.41 57212.87 88888.00 2014-10-19 16:02:52.910 292 11284.98 53.42 57212.94 88888.00 2014-10-19 16:02:53.410 292 11285.04 53.45 57212.88 88888.00 2014-10-19 16:02:53.910 292 11285.03 53.46 57212.98 88888.00 2014-10-19 16:02:54.410 292 11285.05 53.43 57213.05 88888.00 2014-10-19 16:02:54.910 292 11285.01 53.40 57213.07 88888.00 2014-10-19 16:02:55.410 292 11285.02 53.40 57213.17 88888.00 2014-10-19 16:02:55.910 292 11285.04 53.40 57213.20 88888.00 2014-10-19 16:02:56.410 292 11285.08 53.36 57213.23 88888.00 2014-10-19 16:02:56.910 292 11285.09 53.38 57213.23 88888.00 2014-10-19 16:02:57.410 292 11285.10 53.41 57213.33 88888.00 2014-10-19 16:02:57.910 292 11285.10 53.43 57213.40 88888.00 2014-10-19 16:02:58.410 292 11285.08 53.43 57213.49 88888.00 2014-10-19 16:02:58.910 292 11285.08 53.45 57213.60 88888.00 2014-10-19 16:02:59.410 292 11285.07 53.45 57213.66 88888.00 2014-10-19 16:02:59.910 292 11285.10 53.39 57213.70 88888.00 2014-10-19 16:03:00.410 292 11285.12 53.35 57213.73 88888.00 2014-10-19 16:03:00.910 292 11285.14 53.36 57213.81 88888.00 2014-10-19 16:03:01.410 292 11285.14 53.39 57213.85 88888.00 2014-10-19 16:03:01.910 292 11285.09 53.38 57213.89 88888.00 2014-10-19 16:03:02.410 292 11285.08 53.36 57213.95 88888.00 2014-10-19 16:03:02.910 292 11285.08 53.38 57213.98 88888.00 2014-10-19 16:03:03.410 292 11285.10 53.35 57214.00 88888.00 2014-10-19 16:03:03.910 292 11285.17 53.38 57214.08 88888.00 2014-10-19 16:03:04.410 292 11285.17 53.41 57214.17 88888.00 2014-10-19 16:03:04.910 292 11285.17 53.34 57214.26 88888.00 2014-10-19 16:03:05.410 292 11285.21 53.36 57214.34 88888.00 2014-10-19 16:03:05.910 292 11285.15 53.38 57214.40 88888.00 2014-10-19 16:03:06.410 292 11285.15 53.38 57214.42 88888.00 2014-10-19 16:03:06.910 292 11285.16 53.39 57214.45 88888.00 2014-10-19 16:03:07.410 292 11285.17 53.38 57214.52 88888.00 2014-10-19 16:03:07.910 292 11285.17 53.39 57214.60 88888.00 2014-10-19 16:03:08.410 292 11285.15 53.38 57214.68 88888.00 2014-10-19 16:03:08.910 292 11285.14 53.39 57214.75 88888.00 2014-10-19 16:03:09.410 292 11285.15 53.36 57214.82 88888.00 2014-10-19 16:03:09.910 292 11285.14 53.36 57214.91 88888.00 2014-10-19 16:03:10.410 292 11285.12 53.35 57214.88 88888.00 2014-10-19 16:03:10.910 292 11285.15 53.35 57214.91 88888.00 2014-10-19 16:03:11.410 292 11285.11 53.33 57214.94 88888.00 2014-10-19 16:03:11.910 292 11285.11 53.32 57215.07 88888.00 2014-10-19 16:03:12.410 292 11285.08 53.32 57215.12 88888.00 2014-10-19 16:03:12.910 292 11285.03 53.33 57215.13 88888.00 2014-10-19 16:03:13.410 292 11285.03 53.33 57215.19 88888.00 2014-10-19 16:03:13.910 292 11285.08 53.36 57215.22 88888.00 2014-10-19 16:03:14.410 292 11285.05 53.34 57215.27 88888.00 2014-10-19 16:03:14.910 292 11285.07 53.29 57215.31 88888.00 2014-10-19 16:03:15.410 292 11285.09 53.31 57215.38 88888.00 2014-10-19 16:03:15.910 292 11285.09 53.29 57215.45 88888.00 2014-10-19 16:03:16.410 292 11285.03 53.29 57215.50 88888.00 2014-10-19 16:03:16.910 292 11285.07 53.27 57215.46 88888.00 2014-10-19 16:03:17.410 292 11285.10 53.22 57215.51 88888.00 2014-10-19 16:03:17.910 292 11285.04 53.22 57215.58 88888.00 2014-10-19 16:03:18.410 292 11285.00 53.22 57215.67 88888.00 2014-10-19 16:03:18.910 292 11285.07 53.18 57215.70 88888.00 2014-10-19 16:03:19.410 292 11285.10 53.18 57215.76 88888.00 2014-10-19 16:03:19.910 292 11285.05 53.19 57215.83 88888.00 2014-10-19 16:03:20.410 292 11285.04 53.18 57215.84 88888.00 2014-10-19 16:03:20.910 292 11285.00 53.14 57215.84 88888.00 2014-10-19 16:03:21.410 292 11285.01 53.17 57215.84 88888.00 2014-10-19 16:03:21.910 292 11285.00 53.17 57215.90 88888.00 2014-10-19 16:03:22.410 292 11284.98 53.14 57215.84 88888.00 2014-10-19 16:03:22.910 292 11284.96 53.15 57215.90 88888.00 2014-10-19 16:03:23.410 292 11284.94 53.14 57215.97 88888.00 2014-10-19 16:03:23.910 292 11284.91 53.13 57215.99 88888.00 2014-10-19 16:03:24.410 292 11284.95 53.11 57216.00 88888.00 2014-10-19 16:03:24.910 292 11284.94 53.12 57216.04 88888.00 2014-10-19 16:03:25.410 292 11284.95 53.11 57216.13 88888.00 2014-10-19 16:03:25.910 292 11284.95 53.07 57216.15 88888.00 2014-10-19 16:03:26.410 292 11284.91 53.06 57216.17 88888.00 2014-10-19 16:03:26.910 292 11284.90 53.02 57216.27 88888.00 2014-10-19 16:03:27.410 292 11284.87 53.01 57216.30 88888.00 2014-10-19 16:03:27.910 292 11284.86 53.02 57216.30 88888.00 2014-10-19 16:03:28.410 292 11284.83 53.01 57216.26 88888.00 2014-10-19 16:03:28.910 292 11284.82 52.99 57216.25 88888.00 2014-10-19 16:03:29.410 292 11284.83 52.95 57216.35 88888.00 2014-10-19 16:03:29.910 292 11284.83 52.97 57216.42 88888.00 2014-10-19 16:03:30.410 292 11284.83 52.95 57216.46 88888.00 2014-10-19 16:03:30.910 292 11284.83 52.98 57216.52 88888.00 2014-10-19 16:03:31.410 292 11284.87 52.97 57216.49 88888.00 2014-10-19 16:03:31.910 292 11284.88 52.97 57216.54 88888.00 2014-10-19 16:03:32.410 292 11284.88 52.95 57216.55 88888.00 2014-10-19 16:03:32.910 292 11284.88 52.93 57216.60 88888.00 2014-10-19 16:03:33.410 292 11284.83 52.93 57216.62 88888.00 2014-10-19 16:03:33.910 292 11284.77 52.88 57216.61 88888.00 2014-10-19 16:03:34.410 292 11284.80 52.87 57216.65 88888.00 2014-10-19 16:03:34.910 292 11284.81 52.85 57216.68 88888.00 2014-10-19 16:03:35.410 292 11284.81 52.85 57216.77 88888.00 2014-10-19 16:03:35.910 292 11284.81 52.86 57216.83 88888.00 2014-10-19 16:03:36.410 292 11284.80 52.81 57216.85 88888.00 2014-10-19 16:03:36.910 292 11284.76 52.84 57216.90 88888.00 2014-10-19 16:03:37.410 292 11284.76 52.84 57216.86 88888.00 2014-10-19 16:03:37.910 292 11284.75 52.83 57216.92 88888.00 2014-10-19 16:03:38.410 292 11284.73 52.78 57217.02 88888.00 2014-10-19 16:03:38.910 292 11284.72 52.74 57217.05 88888.00 2014-10-19 16:03:39.410 292 11284.79 52.68 57217.09 88888.00 2014-10-19 16:03:39.910 292 11284.74 52.70 57217.12 88888.00 2014-10-19 16:03:40.410 292 11284.76 52.71 57217.16 88888.00 2014-10-19 16:03:40.910 292 11284.69 52.68 57217.19 88888.00 2014-10-19 16:03:41.410 292 11284.63 52.66 57217.19 88888.00 2014-10-19 16:03:41.910 292 11284.63 52.70 57217.22 88888.00 2014-10-19 16:03:42.410 292 11284.63 52.68 57217.25 88888.00 2014-10-19 16:03:42.910 292 11284.59 52.67 57217.29 88888.00 2014-10-19 16:03:43.410 292 11284.59 52.63 57217.31 88888.00 2014-10-19 16:03:43.910 292 11284.55 52.58 57217.37 88888.00 2014-10-19 16:03:44.410 292 11284.51 52.59 57217.43 88888.00 2014-10-19 16:03:44.910 292 11284.49 52.63 57217.41 88888.00 2014-10-19 16:03:45.410 292 11284.51 52.60 57217.47 88888.00 2014-10-19 16:03:45.910 292 11284.52 52.56 57217.57 88888.00 2014-10-19 16:03:46.410 292 11284.52 52.54 57217.55 88888.00 2014-10-19 16:03:46.910 292 11284.51 52.53 57217.57 88888.00 2014-10-19 16:03:47.410 292 11284.46 52.53 57217.62 88888.00 2014-10-19 16:03:47.910 292 11284.45 52.49 57217.67 88888.00 2014-10-19 16:03:48.410 292 11284.41 52.47 57217.70 88888.00 2014-10-19 16:03:48.910 292 11284.38 52.47 57217.71 88888.00 2014-10-19 16:03:49.410 292 11284.35 52.51 57217.77 88888.00 2014-10-19 16:03:49.910 292 11284.37 52.51 57217.80 88888.00 2014-10-19 16:03:50.411 292 11284.32 52.53 57217.81 88888.00 2014-10-19 16:03:50.911 292 11284.32 52.53 57217.83 88888.00 2014-10-19 16:03:51.411 292 11284.33 52.46 57217.90 88888.00 2014-10-19 16:03:51.911 292 11284.30 52.45 57217.95 88888.00 2014-10-19 16:03:52.411 292 11284.21 52.46 57218.01 88888.00 2014-10-19 16:03:52.911 292 11284.24 52.45 57218.05 88888.00 2014-10-19 16:03:53.411 292 11284.26 52.43 57218.02 88888.00 2014-10-19 16:03:53.911 292 11284.23 52.34 57218.05 88888.00 2014-10-19 16:03:54.411 292 11284.21 52.39 57218.09 88888.00 2014-10-19 16:03:54.911 292 11284.18 52.34 57218.13 88888.00 2014-10-19 16:03:55.411 292 11284.18 52.37 57218.22 88888.00 2014-10-19 16:03:55.911 292 11284.18 52.37 57218.25 88888.00 2014-10-19 16:03:56.411 292 11284.11 52.33 57218.27 88888.00 2014-10-19 16:03:56.911 292 11284.12 52.29 57218.32 88888.00 2014-10-19 16:03:57.411 292 11284.05 52.27 57218.31 88888.00 2014-10-19 16:03:57.911 292 11283.99 52.27 57218.33 88888.00 2014-10-19 16:03:58.411 292 11283.99 52.23 57218.48 88888.00 2014-10-19 16:03:58.911 292 11283.98 52.23 57218.48 88888.00 2014-10-19 16:03:59.411 292 11284.01 52.30 57218.57 88888.00 2014-10-19 16:03:59.911 292 11283.98 52.26 57218.59 88888.00 2014-10-19 16:04:00.411 292 11283.97 52.25 57218.64 88888.00 2014-10-19 16:04:00.911 292 11284.01 52.26 57218.70 88888.00 2014-10-19 16:04:01.411 292 11284.05 52.23 57218.71 88888.00 2014-10-19 16:04:01.911 292 11284.04 52.22 57218.80 88888.00 2014-10-19 16:04:02.411 292 11283.99 52.23 57218.86 88888.00 2014-10-19 16:04:02.911 292 11283.96 52.23 57218.78 88888.00 2014-10-19 16:04:03.411 292 11283.93 52.16 57218.84 88888.00 2014-10-19 16:04:03.911 292 11283.92 52.16 57218.90 88888.00 2014-10-19 16:04:04.411 292 11283.92 52.11 57218.91 88888.00 2014-10-19 16:04:04.911 292 11283.92 52.09 57218.89 88888.00 2014-10-19 16:04:05.411 292 11283.92 52.13 57218.91 88888.00 2014-10-19 16:04:05.911 292 11283.96 52.13 57218.95 88888.00 2014-10-19 16:04:06.411 292 11283.96 52.13 57219.04 88888.00 2014-10-19 16:04:06.911 292 11283.92 52.10 57219.10 88888.00 2014-10-19 16:04:07.411 292 11283.85 52.08 57219.15 88888.00 2014-10-19 16:04:07.911 292 11283.92 52.03 57219.22 88888.00 2014-10-19 16:04:08.411 292 11283.92 52.04 57219.22 88888.00 2014-10-19 16:04:08.911 292 11283.87 52.04 57219.21 88888.00 2014-10-19 16:04:09.411 292 11283.89 52.00 57219.23 88888.00 2014-10-19 16:04:09.911 292 11283.87 52.00 57219.34 88888.00 2014-10-19 16:04:10.411 292 11283.85 52.02 57219.36 88888.00 2014-10-19 16:04:10.911 292 11283.83 52.03 57219.40 88888.00 2014-10-19 16:04:11.411 292 11283.82 52.04 57219.43 88888.00 2014-10-19 16:04:11.911 292 11283.82 52.05 57219.53 88888.00 2014-10-19 16:04:12.411 292 11283.82 52.00 57219.53 88888.00 2014-10-19 16:04:12.911 292 11283.77 51.97 57219.55 88888.00 2014-10-19 16:04:13.411 292 11283.75 52.00 57219.55 88888.00 2014-10-19 16:04:13.911 292 11283.77 52.00 57219.59 88888.00 2014-10-19 16:04:14.411 292 11283.75 51.98 57219.63 88888.00 2014-10-19 16:04:14.911 292 11283.71 52.00 57219.70 88888.00 2014-10-19 16:04:15.411 292 11283.73 52.02 57219.76 88888.00 2014-10-19 16:04:15.911 292 11283.76 52.03 57219.76 88888.00 2014-10-19 16:04:16.411 292 11283.72 52.09 57219.83 88888.00 2014-10-19 16:04:16.911 292 11283.71 52.05 57219.88 88888.00 2014-10-19 16:04:17.411 292 11283.69 52.03 57219.93 88888.00 2014-10-19 16:04:17.911 292 11283.69 52.02 57219.98 88888.00 2014-10-19 16:04:18.411 292 11283.62 52.00 57220.01 88888.00 2014-10-19 16:04:18.911 292 11283.58 52.03 57220.05 88888.00 2014-10-19 16:04:19.411 292 11283.57 52.05 57220.06 88888.00 2014-10-19 16:04:19.911 292 11283.56 52.02 57220.12 88888.00 2014-10-19 16:04:20.411 292 11283.57 52.03 57220.19 88888.00 2014-10-19 16:04:20.911 292 11283.55 52.05 57220.29 88888.00 2014-10-19 16:04:21.411 292 11283.57 52.02 57220.31 88888.00 2014-10-19 16:04:21.911 292 11283.58 52.02 57220.39 88888.00 2014-10-19 16:04:22.411 292 11283.57 52.00 57220.40 88888.00 2014-10-19 16:04:22.911 292 11283.55 52.00 57220.39 88888.00 2014-10-19 16:04:23.411 292 11283.47 52.04 57220.40 88888.00 2014-10-19 16:04:23.911 292 11283.42 52.03 57220.43 88888.00 2014-10-19 16:04:24.411 292 11283.41 52.00 57220.45 88888.00 2014-10-19 16:04:24.911 292 11283.42 52.02 57220.50 88888.00 2014-10-19 16:04:25.411 292 11283.41 52.02 57220.51 88888.00 2014-10-19 16:04:25.911 292 11283.38 52.03 57220.59 88888.00 2014-10-19 16:04:26.411 292 11283.36 52.02 57220.68 88888.00 2014-10-19 16:04:26.911 292 11283.33 52.02 57220.71 88888.00 2014-10-19 16:04:27.411 292 11283.31 52.03 57220.78 88888.00 2014-10-19 16:04:27.911 292 11283.31 52.05 57220.82 88888.00 2014-10-19 16:04:28.411 292 11283.28 52.04 57220.85 88888.00 2014-10-19 16:04:28.911 292 11283.27 52.02 57220.92 88888.00 2014-10-19 16:04:29.411 292 11283.23 52.00 57220.96 88888.00 2014-10-19 16:04:29.911 292 11283.20 52.03 57220.94 88888.00 2014-10-19 16:04:30.411 292 11283.17 52.00 57220.97 88888.00 2014-10-19 16:04:30.911 292 11283.20 52.04 57221.03 88888.00 2014-10-19 16:04:31.411 292 11283.17 52.03 57221.13 88888.00 2014-10-19 16:04:31.911 292 11283.15 52.03 57221.19 88888.00 2014-10-19 16:04:32.411 292 11283.08 52.00 57221.21 88888.00 2014-10-19 16:04:32.911 292 11283.10 52.02 57221.21 88888.00 2014-10-19 16:04:33.411 292 11283.09 52.05 57221.23 88888.00 2014-10-19 16:04:33.911 292 11283.07 52.11 57221.23 88888.00 2014-10-19 16:04:34.411 292 11283.05 52.10 57221.29 88888.00 2014-10-19 16:04:34.911 292 11283.03 52.11 57221.29 88888.00 2014-10-19 16:04:35.411 292 11283.01 52.06 57221.34 88888.00 2014-10-19 16:04:35.911 292 11282.93 52.00 57221.34 88888.00 2014-10-19 16:04:36.411 292 11282.93 52.02 57221.40 88888.00 2014-10-19 16:04:36.911 292 11282.93 52.08 57221.47 88888.00 2014-10-19 16:04:37.411 292 11282.91 52.11 57221.51 88888.00 2014-10-19 16:04:37.911 292 11282.89 52.12 57221.55 88888.00 2014-10-19 16:04:38.411 292 11282.88 52.08 57221.67 88888.00 2014-10-19 16:04:38.911 292 11282.86 52.11 57221.71 88888.00 2014-10-19 16:04:39.411 292 11282.81 52.12 57221.67 88888.00 2014-10-19 16:04:39.911 292 11282.79 52.11 57221.71 88888.00 2014-10-19 16:04:40.411 292 11282.77 52.11 57221.77 88888.00 2014-10-19 16:04:40.911 292 11282.75 52.11 57221.84 88888.00 2014-10-19 16:04:41.411 292 11282.74 52.12 57221.87 88888.00 2014-10-19 16:04:41.911 292 11282.70 52.10 57221.86 88888.00 2014-10-19 16:04:42.411 292 11282.67 52.05 57221.87 88888.00 2014-10-19 16:04:42.911 292 11282.65 52.05 57221.88 88888.00 2014-10-19 16:04:43.411 292 11282.61 52.05 57221.91 88888.00 2014-10-19 16:04:43.911 292 11282.64 52.05 57221.96 88888.00 2014-10-19 16:04:44.411 292 11282.64 52.04 57221.99 88888.00 2014-10-19 16:04:44.911 292 11282.62 52.09 57222.04 88888.00 2014-10-19 16:04:45.411 292 11282.60 52.09 57222.03 88888.00 2014-10-19 16:04:45.911 292 11282.53 52.06 57221.98 88888.00 2014-10-19 16:04:46.411 292 11282.53 52.10 57221.96 88888.00 2014-10-19 16:04:46.911 292 11282.55 52.11 57221.98 88888.00 2014-10-19 16:04:47.411 292 11282.51 52.15 57221.96 88888.00 2014-10-19 16:04:47.911 292 11282.47 52.17 57222.01 88888.00 2014-10-19 16:04:48.411 292 11282.46 52.19 57222.11 88888.00 2014-10-19 16:04:48.911 292 11282.46 52.20 57222.17 88888.00 2014-10-19 16:04:49.411 292 11282.44 52.17 57222.18 88888.00 2014-10-19 16:04:49.911 292 11282.40 52.12 57222.17 88888.00 2014-10-19 16:04:50.411 292 11282.43 52.12 57222.12 88888.00 2014-10-19 16:04:50.911 292 11282.38 52.19 57222.10 88888.00 2014-10-19 16:04:51.411 292 11282.38 52.26 57222.12 88888.00 2014-10-19 16:04:51.911 292 11282.37 52.23 57222.18 88888.00 2014-10-19 16:04:52.411 292 11282.33 52.26 57222.24 88888.00 2014-10-19 16:04:52.911 292 11282.31 52.27 57222.26 88888.00 2014-10-19 16:04:53.411 292 11282.33 52.30 57222.33 88888.00 2014-10-19 16:04:53.911 292 11282.32 52.33 57222.33 88888.00 2014-10-19 16:04:54.411 292 11282.30 52.30 57222.28 88888.00 2014-10-19 16:04:54.911 292 11282.30 52.30 57222.25 88888.00 2014-10-19 16:04:55.411 292 11282.24 52.36 57222.28 88888.00 2014-10-19 16:04:55.911 292 11282.23 52.32 57222.29 88888.00 2014-10-19 16:04:56.411 292 11282.29 52.30 57222.30 88888.00 2014-10-19 16:04:56.911 292 11282.30 52.29 57222.31 88888.00 2014-10-19 16:04:57.411 292 11282.26 52.27 57222.33 88888.00 2014-10-19 16:04:57.911 292 11282.17 52.30 57222.36 88888.00 2014-10-19 16:04:58.411 292 11282.17 52.33 57222.32 88888.00 2014-10-19 16:04:58.911 292 11282.15 52.31 57222.28 88888.00 2014-10-19 16:04:59.411 292 11282.10 52.34 57222.30 88888.00 2014-10-19 16:04:59.911 292 11282.16 52.36 57222.31 88888.00 2014-10-19 16:05:00.411 292 11282.12 52.37 57222.37 88888.00 2014-10-19 16:05:00.911 292 11282.08 52.38 57222.41 88888.00 2014-10-19 16:05:01.411 292 11282.04 52.38 57222.41 88888.00 2014-10-19 16:05:01.911 292 11282.02 52.45 57222.42 88888.00 2014-10-19 16:05:02.411 292 11282.02 52.45 57222.39 88888.00 2014-10-19 16:05:02.911 292 11282.02 52.43 57222.36 88888.00 2014-10-19 16:05:03.411 292 11281.99 52.44 57222.38 88888.00 2014-10-19 16:05:03.911 292 11282.02 52.47 57222.43 88888.00 2014-10-19 16:05:04.411 292 11282.04 52.47 57222.43 88888.00 2014-10-19 16:05:04.911 292 11282.01 52.47 57222.44 88888.00 2014-10-19 16:05:05.411 292 11281.96 52.51 57222.48 88888.00 2014-10-19 16:05:05.911 292 11281.92 52.50 57222.49 88888.00 2014-10-19 16:05:06.411 292 11281.94 52.53 57222.54 88888.00 2014-10-19 16:05:06.911 292 11281.95 52.53 57222.58 88888.00 2014-10-19 16:05:07.411 292 11281.89 52.52 57222.54 88888.00 2014-10-19 16:05:07.911 292 11281.89 52.52 57222.57 88888.00 2014-10-19 16:05:08.411 292 11281.89 52.57 57222.61 88888.00 2014-10-19 16:05:08.911 292 11281.90 52.63 57222.63 88888.00 2014-10-19 16:05:09.411 292 11281.94 52.61 57222.71 88888.00 2014-10-19 16:05:09.911 292 11281.84 52.65 57222.71 88888.00 2014-10-19 16:05:10.411 292 11281.83 52.66 57222.70 88888.00 2014-10-19 16:05:10.911 292 11281.80 52.64 57222.69 88888.00 2014-10-19 16:05:11.411 292 11281.77 52.61 57222.70 88888.00 2014-10-19 16:05:11.911 292 11281.77 52.61 57222.68 88888.00 2014-10-19 16:05:12.411 292 11281.77 52.64 57222.67 88888.00 2014-10-19 16:05:12.911 292 11281.77 52.61 57222.71 88888.00 2014-10-19 16:05:13.411 292 11281.74 52.67 57222.69 88888.00 2014-10-19 16:05:13.911 292 11281.73 52.74 57222.71 88888.00 2014-10-19 16:05:14.411 292 11281.71 52.78 57222.73 88888.00 2014-10-19 16:05:14.911 292 11281.68 52.79 57222.74 88888.00 2014-10-19 16:05:15.411 292 11281.68 52.81 57222.78 88888.00 2014-10-19 16:05:15.911 292 11281.67 52.86 57222.75 88888.00 2014-10-19 16:05:16.411 292 11281.68 52.92 57222.75 88888.00 2014-10-19 16:05:16.911 292 11281.68 52.91 57222.69 88888.00 2014-10-19 16:05:17.411 292 11281.64 52.88 57222.75 88888.00 2014-10-19 16:05:17.911 292 11281.60 52.90 57222.80 88888.00 2014-10-19 16:05:18.411 292 11281.61 52.94 57222.80 88888.00 2014-10-19 16:05:18.911 292 11281.60 52.92 57222.75 88888.00 2014-10-19 16:05:19.411 292 11281.59 52.94 57222.74 88888.00 2014-10-19 16:05:19.911 292 11281.59 52.99 57222.74 88888.00 2014-10-19 16:05:20.411 292 11281.52 53.07 57222.89 88888.00 2014-10-19 16:05:20.911 292 11281.55 53.08 57222.86 88888.00 2014-10-19 16:05:21.411 292 11281.61 53.09 57222.89 88888.00 2014-10-19 16:05:21.911 292 11281.54 53.11 57222.94 88888.00 2014-10-19 16:05:22.411 292 11281.52 53.13 57222.91 88888.00 2014-10-19 16:05:22.911 292 11281.53 53.15 57222.93 88888.00 2014-10-19 16:05:23.411 292 11281.54 53.20 57222.96 88888.00 2014-10-19 16:05:23.911 292 11281.55 53.21 57222.97 88888.00 2014-10-19 16:05:24.411 292 11281.52 53.25 57222.99 88888.00 2014-10-19 16:05:24.911 292 11281.49 53.27 57223.06 88888.00 2014-10-19 16:05:25.411 292 11281.45 53.26 57223.13 88888.00 2014-10-19 16:05:25.911 292 11281.45 53.28 57223.12 88888.00 2014-10-19 16:05:26.411 292 11281.42 53.29 57223.08 88888.00 2014-10-19 16:05:26.911 292 11281.42 53.32 57223.15 88888.00 2014-10-19 16:05:27.411 292 11281.43 53.32 57223.10 88888.00 2014-10-19 16:05:27.911 292 11281.43 53.35 57223.13 88888.00 2014-10-19 16:05:28.411 292 11281.42 53.38 57223.10 88888.00 2014-10-19 16:05:28.911 292 11281.39 53.45 57223.08 88888.00 2014-10-19 16:05:29.411 292 11281.38 53.40 57223.09 88888.00 2014-10-19 16:05:29.911 292 11281.34 53.47 57223.12 88888.00 2014-10-19 16:05:30.411 292 11281.34 53.51 57223.12 88888.00 2014-10-19 16:05:30.911 292 11281.35 53.54 57223.18 88888.00 2014-10-19 16:05:31.411 292 11281.34 53.51 57223.19 88888.00 2014-10-19 16:05:31.911 292 11281.33 53.53 57223.19 88888.00 2014-10-19 16:05:32.411 292 11281.30 53.56 57223.19 88888.00 2014-10-19 16:05:32.911 292 11281.26 53.63 57223.21 88888.00 2014-10-19 16:05:33.411 292 11281.28 53.61 57223.23 88888.00 2014-10-19 16:05:33.911 292 11281.30 53.66 57223.21 88888.00 2014-10-19 16:05:34.411 292 11281.30 53.72 57223.27 88888.00 2014-10-19 16:05:34.911 292 11281.30 53.77 57223.23 88888.00 2014-10-19 16:05:35.411 292 11281.32 53.81 57223.25 88888.00 2014-10-19 16:05:35.911 292 11281.33 53.86 57223.31 88888.00 2014-10-19 16:05:36.411 292 11281.29 53.81 57223.26 88888.00 2014-10-19 16:05:36.911 292 11281.32 53.82 57223.31 88888.00 2014-10-19 16:05:37.411 292 11281.30 53.83 57223.32 88888.00 2014-10-19 16:05:37.911 292 11281.30 53.83 57223.40 88888.00 2014-10-19 16:05:38.411 292 11281.30 53.86 57223.45 88888.00 2014-10-19 16:05:38.911 292 11281.30 53.89 57223.42 88888.00 2014-10-19 16:05:39.411 292 11281.32 53.94 57223.38 88888.00 2014-10-19 16:05:39.911 292 11281.30 53.95 57223.38 88888.00 2014-10-19 16:05:40.411 292 11281.38 53.96 57223.39 88888.00 2014-10-19 16:05:40.911 292 11281.34 53.99 57223.41 88888.00 2014-10-19 16:05:41.411 292 11281.30 54.10 57223.45 88888.00 2014-10-19 16:05:41.911 292 11281.30 54.14 57223.47 88888.00 2014-10-19 16:05:42.411 292 11281.30 54.13 57223.48 88888.00 2014-10-19 16:05:42.911 292 11281.32 54.14 57223.50 88888.00 2014-10-19 16:05:43.411 292 11281.32 54.16 57223.53 88888.00 2014-10-19 16:05:43.911 292 11281.33 54.17 57223.52 88888.00 2014-10-19 16:05:44.411 292 11281.35 54.17 57223.48 88888.00 2014-10-19 16:05:44.911 292 11281.38 54.19 57223.51 88888.00 2014-10-19 16:05:45.411 292 11281.34 54.23 57223.54 88888.00 2014-10-19 16:05:45.911 292 11281.30 54.26 57223.53 88888.00 2014-10-19 16:05:46.411 292 11281.32 54.31 57223.51 88888.00 2014-10-19 16:05:46.911 292 11281.40 54.35 57223.54 88888.00 2014-10-19 16:05:47.411 292 11281.41 54.36 57223.57 88888.00 2014-10-19 16:05:47.911 292 11281.36 54.37 57223.60 88888.00 2014-10-19 16:05:48.411 292 11281.33 54.36 57223.58 88888.00 2014-10-19 16:05:48.911 292 11281.32 54.38 57223.55 88888.00 2014-10-19 16:05:49.411 292 11281.40 54.44 57223.55 88888.00 2014-10-19 16:05:49.911 292 11281.41 54.51 57223.53 88888.00 2014-10-19 16:05:50.411 292 11281.42 54.54 57223.57 88888.00 2014-10-19 16:05:50.911 292 11281.43 54.58 57223.61 88888.00 2014-10-19 16:05:51.411 292 11281.42 54.62 57223.65 88888.00 2014-10-19 16:05:51.911 292 11281.36 54.65 57223.63 88888.00 2014-10-19 16:05:52.411 292 11281.41 54.67 57223.61 88888.00 2014-10-19 16:05:52.911 292 11281.39 54.70 57223.65 88888.00 2014-10-19 16:05:53.411 292 11281.41 54.67 57223.65 88888.00 2014-10-19 16:05:53.911 292 11281.45 54.67 57223.63 88888.00 2014-10-19 16:05:54.411 292 11281.48 54.76 57223.63 88888.00 2014-10-19 16:05:54.911 292 11281.43 54.81 57223.66 88888.00 2014-10-19 16:05:55.411 292 11281.42 54.82 57223.66 88888.00 2014-10-19 16:05:55.911 292 11281.42 54.79 57223.68 88888.00 2014-10-19 16:05:56.411 292 11281.41 54.81 57223.74 88888.00 2014-10-19 16:05:56.911 292 11281.40 54.83 57223.78 88888.00 2014-10-19 16:05:57.411 292 11281.39 54.89 57223.78 88888.00 2014-10-19 16:05:57.911 292 11281.40 54.90 57223.71 88888.00 2014-10-19 16:05:58.411 292 11281.41 54.92 57223.64 88888.00 2014-10-19 16:05:58.911 292 11281.41 54.98 57223.66 88888.00 2014-10-19 16:05:59.411 292 11281.38 55.03 57223.65 88888.00 2014-10-19 16:05:59.911 292 11281.40 55.03 57223.61 88888.00 2014-10-19 16:06:00.411 292 11281.39 55.04 57223.66 88888.00 2014-10-19 16:06:00.911 292 11281.35 55.05 57223.66 88888.00 2014-10-19 16:06:01.411 292 11281.39 55.05 57223.66 88888.00 2014-10-19 16:06:01.911 292 11281.39 55.11 57223.72 88888.00 2014-10-19 16:06:02.411 292 11281.36 55.08 57223.76 88888.00 2014-10-19 16:06:02.911 292 11281.39 55.13 57223.74 88888.00 2014-10-19 16:06:03.411 292 11281.41 55.18 57223.71 88888.00 2014-10-19 16:06:03.911 292 11281.41 55.15 57223.67 88888.00 2014-10-19 16:06:04.411 292 11281.38 55.19 57223.73 88888.00 2014-10-19 16:06:04.911 292 11281.40 55.25 57223.74 88888.00 2014-10-19 16:06:05.411 292 11281.42 55.24 57223.65 88888.00 2014-10-19 16:06:05.911 292 11281.42 55.26 57223.63 88888.00 2014-10-19 16:06:06.411 292 11281.42 55.29 57223.59 88888.00 2014-10-19 16:06:06.911 292 11281.40 55.33 57223.68 88888.00 2014-10-19 16:06:07.411 292 11281.40 55.37 57223.73 88888.00 2014-10-19 16:06:07.911 292 11281.42 55.38 57223.68 88888.00 2014-10-19 16:06:08.411 292 11281.42 55.45 57223.64 88888.00 2014-10-19 16:06:08.911 292 11281.43 55.47 57223.63 88888.00 2014-10-19 16:06:09.411 292 11281.45 55.46 57223.57 88888.00 2014-10-19 16:06:09.911 292 11281.45 55.47 57223.55 88888.00 2014-10-19 16:06:10.411 292 11281.43 55.51 57223.61 88888.00 2014-10-19 16:06:10.911 292 11281.42 55.55 57223.66 88888.00 2014-10-19 16:06:11.411 292 11281.42 55.52 57223.73 88888.00 2014-10-19 16:06:11.911 292 11281.42 55.46 57223.73 88888.00 2014-10-19 16:06:12.411 292 11281.42 55.52 57223.68 88888.00 2014-10-19 16:06:12.911 292 11281.42 55.57 57223.64 88888.00 2014-10-19 16:06:13.411 292 11281.39 55.56 57223.66 88888.00 2014-10-19 16:06:13.911 292 11281.40 55.55 57223.63 88888.00 2014-10-19 16:06:14.411 292 11281.46 55.57 57223.59 88888.00 2014-10-19 16:06:14.911 292 11281.42 55.62 57223.55 88888.00 2014-10-19 16:06:15.411 292 11281.46 55.64 57223.55 88888.00 2014-10-19 16:06:15.911 292 11281.43 55.60 57223.53 88888.00 2014-10-19 16:06:16.411 292 11281.42 55.56 57223.57 88888.00 2014-10-19 16:06:16.911 292 11281.39 55.56 57223.55 88888.00 2014-10-19 16:06:17.411 292 11281.42 55.58 57223.63 88888.00 2014-10-19 16:06:17.911 292 11281.41 55.60 57223.61 88888.00 2014-10-19 16:06:18.411 292 11281.45 55.69 57223.53 88888.00 2014-10-19 16:06:18.911 292 11281.43 55.73 57223.51 88888.00 2014-10-19 16:06:19.411 292 11281.42 55.71 57223.42 88888.00 2014-10-19 16:06:19.911 292 11281.39 55.73 57223.46 88888.00 2014-10-19 16:06:20.411 292 11281.41 55.76 57223.47 88888.00 2014-10-19 16:06:20.911 292 11281.42 55.76 57223.46 88888.00 2014-10-19 16:06:21.411 292 11281.41 55.79 57223.51 88888.00 2014-10-19 16:06:21.911 292 11281.42 55.80 57223.50 88888.00 2014-10-19 16:06:22.411 292 11281.50 55.85 57223.47 88888.00 2014-10-19 16:06:22.911 292 11281.50 55.86 57223.46 88888.00 2014-10-19 16:06:23.411 292 11281.45 55.86 57223.41 88888.00 2014-10-19 16:06:23.911 292 11281.39 55.89 57223.42 88888.00 2014-10-19 16:06:24.411 292 11281.38 55.89 57223.47 88888.00 2014-10-19 16:06:24.911 292 11281.40 55.87 57223.50 88888.00 2014-10-19 16:06:25.411 292 11281.41 55.89 57223.42 88888.00 2014-10-19 16:06:25.911 292 11281.42 55.86 57223.34 88888.00 2014-10-19 16:06:26.411 292 11281.42 55.93 57223.36 88888.00 2014-10-19 16:06:26.911 292 11281.42 55.93 57223.34 88888.00 2014-10-19 16:06:27.411 292 11281.42 55.93 57223.34 88888.00 2014-10-19 16:06:27.911 292 11281.39 55.96 57223.33 88888.00 2014-10-19 16:06:28.411 292 11281.39 55.92 57223.35 88888.00 2014-10-19 16:06:28.911 292 11281.39 55.94 57223.33 88888.00 2014-10-19 16:06:29.411 292 11281.38 55.96 57223.39 88888.00 2014-10-19 16:06:29.911 292 11281.39 55.98 57223.38 88888.00 2014-10-19 16:06:30.411 292 11281.36 55.94 57223.34 88888.00 2014-10-19 16:06:30.911 292 11281.36 55.98 57223.20 88888.00 2014-10-19 16:06:31.411 292 11281.42 56.00 57223.20 88888.00 2014-10-19 16:06:31.911 292 11281.43 56.04 57223.16 88888.00 2014-10-19 16:06:32.411 292 11281.38 56.04 57223.19 88888.00 2014-10-19 16:06:32.911 292 11281.39 56.07 57223.20 88888.00 2014-10-19 16:06:33.411 292 11281.41 56.07 57223.21 88888.00 2014-10-19 16:06:33.911 292 11281.42 56.07 57223.16 88888.00 2014-10-19 16:06:34.411 292 11281.43 56.10 57223.19 88888.00 2014-10-19 16:06:34.911 292 11281.42 56.12 57223.20 88888.00 2014-10-19 16:06:35.411 292 11281.42 56.18 57223.19 88888.00 2014-10-19 16:06:35.911 292 11281.42 56.23 57223.16 88888.00 2014-10-19 16:06:36.411 292 11281.46 56.23 57223.18 88888.00 2014-10-19 16:06:36.911 292 11281.43 56.19 57223.20 88888.00 2014-10-19 16:06:37.411 292 11281.43 56.21 57223.16 88888.00 2014-10-19 16:06:37.911 292 11281.45 56.23 57223.19 88888.00 2014-10-19 16:06:38.411 292 11281.47 56.23 57223.15 88888.00 2014-10-19 16:06:38.911 292 11281.46 56.27 57223.13 88888.00 2014-10-19 16:06:39.411 292 11281.47 56.31 57223.10 88888.00 2014-10-19 16:06:39.911 292 11281.49 56.30 57223.14 88888.00 2014-10-19 16:06:40.411 292 11281.48 56.32 57223.19 88888.00 2014-10-19 16:06:40.911 292 11281.49 56.33 57223.13 88888.00 2014-10-19 16:06:41.411 292 11281.46 56.37 57223.12 88888.00 2014-10-19 16:06:41.911 292 11281.46 56.37 57223.16 88888.00 2014-10-19 16:06:42.411 292 11281.46 56.38 57223.18 88888.00 2014-10-19 16:06:42.911 292 11281.46 56.34 57223.14 88888.00 2014-10-19 16:06:43.411 292 11281.47 56.37 57223.18 88888.00 2014-10-19 16:06:43.911 292 11281.53 56.39 57223.18 88888.00 2014-10-19 16:06:44.411 292 11281.56 56.41 57223.18 88888.00 2014-10-19 16:06:44.911 292 11281.52 56.42 57223.13 88888.00 2014-10-19 16:06:45.411 292 11281.50 56.39 57223.16 88888.00 2014-10-19 16:06:45.911 292 11281.50 56.41 57223.20 88888.00 2014-10-19 16:06:46.411 292 11281.49 56.42 57223.20 88888.00 2014-10-19 16:06:46.911 292 11281.48 56.49 57223.15 88888.00 2014-10-19 16:06:47.411 292 11281.49 56.48 57223.16 88888.00 2014-10-19 16:06:47.911 292 11281.52 56.44 57223.23 88888.00 2014-10-19 16:06:48.411 292 11281.53 56.49 57223.23 88888.00 2014-10-19 16:06:48.911 292 11281.56 56.53 57223.19 88888.00 2014-10-19 16:06:49.411 292 11281.53 56.51 57223.16 88888.00 2014-10-19 16:06:49.911 292 11281.53 56.59 57223.14 88888.00 2014-10-19 16:06:50.411 292 11281.54 56.61 57223.12 88888.00 2014-10-19 16:06:50.911 292 11281.55 56.61 57223.09 88888.00 2014-10-19 16:06:51.411 292 11281.52 56.57 57223.10 88888.00 2014-10-19 16:06:51.911 292 11281.49 56.53 57223.13 88888.00 2014-10-19 16:06:52.411 292 11281.50 56.59 57223.14 88888.00 2014-10-19 16:06:52.911 292 11281.54 56.66 57223.10 88888.00 2014-10-19 16:06:53.411 292 11281.56 56.73 57223.18 88888.00 2014-10-19 16:06:53.911 292 11281.52 56.72 57223.15 88888.00 2014-10-19 16:06:54.411 292 11281.48 56.69 57223.08 88888.00 2014-10-19 16:06:54.911 292 11281.47 56.75 57223.01 88888.00 2014-10-19 16:06:55.411 292 11281.46 56.76 57223.05 88888.00 2014-10-19 16:06:55.911 292 11281.47 56.76 57223.05 88888.00 2014-10-19 16:06:56.411 292 11281.45 56.82 57223.08 88888.00 2014-10-19 16:06:56.911 292 11281.46 56.80 57223.09 88888.00 2014-10-19 16:06:57.411 292 11281.45 56.82 57223.10 88888.00 2014-10-19 16:06:57.911 292 11281.45 56.82 57223.19 88888.00 2014-10-19 16:06:58.411 292 11281.45 56.83 57223.20 88888.00 2014-10-19 16:06:58.911 292 11281.47 56.86 57223.18 88888.00 2014-10-19 16:06:59.411 292 11281.45 56.91 57223.16 88888.00 2014-10-19 16:06:59.911 292 11281.42 56.93 57223.12 88888.00 2014-10-19 16:07:00.411 292 11281.41 56.95 57223.16 88888.00 2014-10-19 16:07:00.911 292 11281.45 56.98 57223.22 88888.00 2014-10-19 16:07:01.411 292 11281.46 56.95 57223.18 88888.00 2014-10-19 16:07:01.911 292 11281.49 56.94 57223.20 88888.00 2014-10-19 16:07:02.411 292 11281.53 56.96 57223.15 88888.00 2014-10-19 16:07:02.911 292 11281.50 56.92 57223.10 88888.00 2014-10-19 16:07:03.411 292 11281.53 56.98 57223.14 88888.00 2014-10-19 16:07:03.911 292 11281.50 56.99 57223.16 88888.00 2014-10-19 16:07:04.411 292 11281.50 57.01 57223.20 88888.00 2014-10-19 16:07:04.911 292 11281.49 57.02 57223.23 88888.00 2014-10-19 16:07:05.412 292 11281.48 56.99 57223.26 88888.00 2014-10-19 16:07:05.912 292 11281.47 57.02 57223.27 88888.00 2014-10-19 16:07:06.412 292 11281.47 57.06 57223.25 88888.00 2014-10-19 16:07:06.912 292 11281.43 57.10 57223.32 88888.00 2014-10-19 16:07:07.412 292 11281.49 57.16 57223.33 88888.00 2014-10-19 16:07:07.912 292 11281.47 57.16 57223.29 88888.00 2014-10-19 16:07:08.412 292 11281.45 57.17 57223.40 88888.00 2014-10-19 16:07:08.912 292 11281.48 57.17 57223.38 88888.00 2014-10-19 16:07:09.412 292 11281.48 57.20 57223.31 88888.00 2014-10-19 16:07:09.912 292 11281.43 57.19 57223.31 88888.00 2014-10-19 16:07:10.412 292 11281.45 57.21 57223.33 88888.00 2014-10-19 16:07:10.912 292 11281.45 57.22 57223.31 88888.00 2014-10-19 16:07:11.412 292 11281.45 57.22 57223.35 88888.00 2014-10-19 16:07:11.912 292 11281.42 57.25 57223.38 88888.00 2014-10-19 16:07:12.412 292 11281.43 57.27 57223.35 88888.00 2014-10-19 16:07:12.912 292 11281.40 57.27 57223.32 88888.00 2014-10-19 16:07:13.412 292 11281.38 57.26 57223.34 88888.00 2014-10-19 16:07:13.912 292 11281.39 57.28 57223.44 88888.00 2014-10-19 16:07:14.412 292 11281.42 57.32 57223.47 88888.00 2014-10-19 16:07:14.912 292 11281.39 57.32 57223.42 88888.00 2014-10-19 16:07:15.412 292 11281.34 57.34 57223.44 88888.00 2014-10-19 16:07:15.912 292 11281.32 57.35 57223.45 88888.00 2014-10-19 16:07:16.412 292 11281.30 57.36 57223.47 88888.00 2014-10-19 16:07:16.912 292 11281.30 57.35 57223.44 88888.00 2014-10-19 16:07:17.412 292 11281.28 57.41 57223.45 88888.00 2014-10-19 16:07:17.912 292 11281.34 57.41 57223.48 88888.00 2014-10-19 16:07:18.412 292 11281.29 57.43 57223.54 88888.00 2014-10-19 16:07:18.912 292 11281.27 57.47 57223.54 88888.00 2014-10-19 16:07:19.412 292 11281.23 57.48 57223.48 88888.00 2014-10-19 16:07:19.912 292 11281.25 57.49 57223.50 88888.00 2014-10-19 16:07:20.412 292 11281.23 57.53 57223.51 88888.00 2014-10-19 16:07:20.912 292 11281.22 57.55 57223.46 88888.00 2014-10-19 16:07:21.412 292 11281.22 57.53 57223.47 88888.00 2014-10-19 16:07:21.912 292 11281.22 57.50 57223.52 88888.00 2014-10-19 16:07:22.412 292 11281.14 57.49 57223.57 88888.00 2014-10-19 16:07:22.912 292 11281.14 57.50 57223.57 88888.00 2014-10-19 16:07:23.412 292 11281.19 57.53 57223.52 88888.00 2014-10-19 16:07:23.912 292 11281.18 57.57 57223.50 88888.00 2014-10-19 16:07:24.412 292 11281.11 57.54 57223.53 88888.00 2014-10-19 16:07:24.912 292 11281.09 57.55 57223.51 88888.00 2014-10-19 16:07:25.412 292 11281.18 57.57 57223.48 88888.00 2014-10-19 16:07:25.912 292 11281.16 57.60 57223.50 88888.00 2014-10-19 16:07:26.412 292 11281.18 57.63 57223.45 88888.00 2014-10-19 16:07:26.912 292 11281.18 57.61 57223.40 88888.00 2014-10-19 16:07:27.412 292 11281.14 57.61 57223.42 88888.00 2014-10-19 16:07:27.912 292 11281.09 57.61 57223.45 88888.00 2014-10-19 16:07:28.412 292 11281.06 57.57 57223.44 88888.00 2014-10-19 16:07:28.912 292 11281.01 57.60 57223.40 88888.00 2014-10-19 16:07:29.412 292 11281.02 57.62 57223.41 88888.00 2014-10-19 16:07:29.912 292 11281.04 57.63 57223.41 88888.00 2014-10-19 16:07:30.412 292 11280.99 57.60 57223.42 88888.00 2014-10-19 16:07:30.912 292 11280.97 57.62 57223.42 88888.00 2014-10-19 16:07:31.412 292 11280.98 57.67 57223.40 88888.00 2014-10-19 16:07:31.912 292 11280.93 57.68 57223.32 88888.00 2014-10-19 16:07:32.412 292 11280.90 57.66 57223.39 88888.00 2014-10-19 16:07:32.912 292 11280.91 57.63 57223.41 88888.00 2014-10-19 16:07:33.412 292 11280.93 57.63 57223.42 88888.00 2014-10-19 16:07:33.912 292 11280.90 57.64 57223.38 88888.00 2014-10-19 16:07:34.412 292 11280.86 57.68 57223.38 88888.00 2014-10-19 16:07:34.912 292 11280.83 57.66 57223.42 88888.00 2014-10-19 16:07:35.412 292 11280.85 57.66 57223.35 88888.00 2014-10-19 16:07:35.912 292 11280.85 57.68 57223.32 88888.00 2014-10-19 16:07:36.412 292 11280.83 57.70 57223.32 88888.00 2014-10-19 16:07:36.912 292 11280.84 57.70 57223.29 88888.00 2014-10-19 16:07:37.412 292 11280.81 57.68 57223.27 88888.00 2014-10-19 16:07:37.912 292 11280.77 57.68 57223.25 88888.00 2014-10-19 16:07:38.412 292 11280.76 57.73 57223.22 88888.00 2014-10-19 16:07:38.912 292 11280.73 57.75 57223.20 88888.00 2014-10-19 16:07:39.412 292 11280.72 57.70 57223.21 88888.00 2014-10-19 16:07:39.912 292 11280.72 57.70 57223.19 88888.00 2014-10-19 16:07:40.412 292 11280.70 57.75 57223.14 88888.00 2014-10-19 16:07:40.912 292 11280.71 57.78 57223.06 88888.00 2014-10-19 16:07:41.412 292 11280.71 57.77 57222.99 88888.00 2014-10-19 16:07:41.912 292 11280.72 57.81 57223.00 88888.00 2014-10-19 16:07:42.412 292 11280.70 57.83 57223.06 88888.00 2014-10-19 16:07:42.912 292 11280.67 57.85 57223.06 88888.00 2014-10-19 16:07:43.412 292 11280.64 57.81 57223.01 88888.00 2014-10-19 16:07:43.912 292 11280.63 57.78 57223.02 88888.00 2014-10-19 16:07:44.412 292 11280.58 57.78 57223.00 88888.00 2014-10-19 16:07:44.912 292 11280.58 57.74 57222.93 88888.00 2014-10-19 16:07:45.412 292 11280.62 57.71 57222.87 88888.00 2014-10-19 16:07:45.912 292 11280.58 57.73 57222.82 88888.00 2014-10-19 16:07:46.412 292 11280.57 57.73 57222.77 88888.00 2014-10-19 16:07:46.912 292 11280.58 57.73 57222.74 88888.00 2014-10-19 16:07:47.412 292 11280.59 57.74 57222.70 88888.00 2014-10-19 16:07:47.912 292 11280.58 57.73 57222.65 88888.00 2014-10-19 16:07:48.412 292 11280.56 57.76 57222.68 88888.00 2014-10-19 16:07:48.912 292 11280.56 57.78 57222.70 88888.00 2014-10-19 16:07:49.412 292 11280.55 57.77 57222.69 88888.00 2014-10-19 16:07:49.912 292 11280.53 57.76 57222.67 88888.00 2014-10-19 16:07:50.412 292 11280.52 57.75 57222.64 88888.00 2014-10-19 16:07:50.912 292 11280.53 57.76 57222.62 88888.00 2014-10-19 16:07:51.412 292 11280.55 57.76 57222.55 88888.00 2014-10-19 16:07:51.912 292 11280.53 57.77 57222.48 88888.00 2014-10-19 16:07:52.412 292 11280.55 57.74 57222.44 88888.00 2014-10-19 16:07:52.912 292 11280.51 57.75 57222.49 88888.00 2014-10-19 16:07:53.412 292 11280.52 57.76 57222.51 88888.00 2014-10-19 16:07:53.912 292 11280.50 57.74 57222.52 88888.00 2014-10-19 16:07:54.412 292 11280.49 57.76 57222.46 88888.00 2014-10-19 16:07:54.912 292 11280.46 57.73 57222.41 88888.00 2014-10-19 16:07:55.412 292 11280.43 57.78 57222.45 88888.00 2014-10-19 16:07:55.912 292 11280.42 57.78 57222.43 88888.00 2014-10-19 16:07:56.412 292 11280.43 57.80 57222.48 88888.00 2014-10-19 16:07:56.912 292 11280.42 57.80 57222.41 88888.00 2014-10-19 16:07:57.412 292 11280.36 57.80 57222.37 88888.00 2014-10-19 16:07:57.912 292 11280.32 57.77 57222.35 88888.00 2014-10-19 16:07:58.412 292 11280.32 57.74 57222.33 88888.00 2014-10-19 16:07:58.912 292 11280.32 57.78 57222.33 88888.00 2014-10-19 16:07:59.412 292 11280.34 57.81 57222.26 88888.00 2014-10-19 16:07:59.912 292 11280.34 57.82 57222.24 88888.00 2014-10-19 16:08:00.412 292 11280.31 57.81 57222.18 88888.00 2014-10-19 16:08:00.912 292 11280.30 57.82 57222.19 88888.00 2014-10-19 16:08:01.412 292 11280.29 57.80 57222.16 88888.00 2014-10-19 16:08:01.912 292 11280.29 57.80 57222.13 88888.00 2014-10-19 16:08:02.412 292 11280.27 57.81 57222.13 88888.00 2014-10-19 16:08:02.912 292 11280.25 57.76 57222.13 88888.00 2014-10-19 16:08:03.412 292 11280.29 57.81 57222.19 88888.00 2014-10-19 16:08:03.912 292 11280.27 57.81 57222.18 88888.00 2014-10-19 16:08:04.412 292 11280.24 57.81 57222.14 88888.00 2014-10-19 16:08:04.912 292 11280.23 57.80 57222.18 88888.00 2014-10-19 16:08:05.412 292 11280.21 57.80 57222.16 88888.00 2014-10-19 16:08:05.912 292 11280.21 57.80 57222.12 88888.00 2014-10-19 16:08:06.412 292 11280.16 57.84 57222.09 88888.00 2014-10-19 16:08:06.912 292 11280.18 57.85 57222.01 88888.00 2014-10-19 16:08:07.412 292 11280.18 57.85 57221.97 88888.00 2014-10-19 16:08:07.912 292 11280.25 57.85 57222.01 88888.00 2014-10-19 16:08:08.412 292 11280.20 57.91 57222.01 88888.00 2014-10-19 16:08:08.912 292 11280.17 57.94 57221.99 88888.00 2014-10-19 16:08:09.412 292 11280.11 57.92 57221.97 88888.00 2014-10-19 16:08:09.912 292 11280.09 57.92 57221.97 88888.00 2014-10-19 16:08:10.412 292 11280.07 57.91 57222.01 88888.00 2014-10-19 16:08:10.912 292 11280.07 57.91 57222.01 88888.00 2014-10-19 16:08:11.412 292 11280.08 57.94 57222.03 88888.00 2014-10-19 16:08:11.912 292 11280.06 57.96 57222.05 88888.00 2014-10-19 16:08:12.412 292 11279.99 57.91 57221.97 88888.00 2014-10-19 16:08:12.912 292 11279.94 57.91 57221.97 88888.00 2014-10-19 16:08:13.412 292 11279.99 57.91 57221.93 88888.00 2014-10-19 16:08:13.912 292 11280.00 57.92 57221.92 88888.00 2014-10-19 16:08:14.412 292 11279.96 57.92 57221.90 88888.00 2014-10-19 16:08:14.912 292 11279.93 57.94 57221.85 88888.00 2014-10-19 16:08:15.412 292 11279.90 57.96 57221.90 88888.00 2014-10-19 16:08:15.912 292 11279.86 57.94 57221.99 88888.00 2014-10-19 16:08:16.412 292 11279.82 57.96 57221.94 88888.00 2014-10-19 16:08:16.912 292 11279.79 57.96 57221.93 88888.00 2014-10-19 16:08:17.412 292 11279.76 58.00 57221.96 88888.00 2014-10-19 16:08:17.912 292 11279.75 57.96 57221.85 88888.00 2014-10-19 16:08:18.412 292 11279.73 57.98 57221.81 88888.00 2014-10-19 16:08:18.912 292 11279.67 58.03 57221.75 88888.00 2014-10-19 16:08:19.412 292 11279.67 58.04 57221.77 88888.00 2014-10-19 16:08:19.912 292 11279.65 58.04 57221.72 88888.00 2014-10-19 16:08:20.412 292 11279.66 58.11 57221.77 88888.00 2014-10-19 16:08:20.912 292 11279.63 58.11 57221.75 88888.00 2014-10-19 16:08:21.412 292 11279.61 58.10 57221.72 88888.00 2014-10-19 16:08:21.912 292 11279.65 58.09 57221.71 88888.00 2014-10-19 16:08:22.412 292 11279.60 58.09 57221.69 88888.00 2014-10-19 16:08:22.912 292 11279.56 58.10 57221.71 88888.00 2014-10-19 16:08:23.412 292 11279.61 58.09 57221.60 88888.00 2014-10-19 16:08:23.912 292 11279.55 58.10 57221.58 88888.00 2014-10-19 16:08:24.412 292 11279.48 58.10 57221.52 88888.00 2014-10-19 16:08:24.912 292 11279.45 58.10 57221.49 88888.00 2014-10-19 16:08:25.412 292 11279.44 58.09 57221.49 88888.00 2014-10-19 16:08:25.912 292 11279.45 58.09 57221.46 88888.00 2014-10-19 16:08:26.412 292 11279.42 58.10 57221.39 88888.00 2014-10-19 16:08:26.912 292 11279.40 58.07 57221.36 88888.00 2014-10-19 16:08:27.412 292 11279.38 58.05 57221.36 88888.00 2014-10-19 16:08:27.912 292 11279.37 58.02 57221.35 88888.00 2014-10-19 16:08:28.412 292 11279.39 58.04 57221.33 88888.00 2014-10-19 16:08:28.912 292 11279.38 58.08 57221.30 88888.00 2014-10-19 16:08:29.412 292 11279.33 58.11 57221.26 88888.00 2014-10-19 16:08:29.912 292 11279.34 58.10 57221.26 88888.00 2014-10-19 16:08:30.412 292 11279.28 58.10 57221.22 88888.00 2014-10-19 16:08:30.912 292 11279.26 58.15 57221.19 88888.00 2014-10-19 16:08:31.412 292 11279.27 58.12 57221.15 88888.00 2014-10-19 16:08:31.912 292 11279.25 58.10 57221.11 88888.00 2014-10-19 16:08:32.412 292 11279.25 58.10 57221.08 88888.00 2014-10-19 16:08:32.912 292 11279.19 58.12 57221.07 88888.00 2014-10-19 16:08:33.412 292 11279.16 58.16 57221.04 88888.00 2014-10-19 16:08:33.912 292 11279.12 58.16 57221.03 88888.00 2014-10-19 16:08:34.412 292 11279.12 58.17 57221.02 88888.00 2014-10-19 16:08:34.912 292 11279.13 58.18 57220.98 88888.00 2014-10-19 16:08:35.412 292 11279.13 58.17 57220.95 88888.00 2014-10-19 16:08:35.912 292 11279.02 58.17 57220.96 88888.00 2014-10-19 16:08:36.412 292 11279.02 58.19 57220.94 88888.00 2014-10-19 16:08:36.912 292 11279.03 58.18 57220.95 88888.00 2014-10-19 16:08:37.412 292 11278.99 58.15 57220.92 88888.00 2014-10-19 16:08:37.912 292 11278.95 58.17 57220.82 88888.00 2014-10-19 16:08:38.412 292 11278.90 58.16 57220.77 88888.00 2014-10-19 16:08:38.912 292 11278.89 58.19 57220.72 88888.00 2014-10-19 16:08:39.412 292 11278.91 58.22 57220.70 88888.00 2014-10-19 16:08:39.912 292 11278.84 58.22 57220.72 88888.00 2014-10-19 16:08:40.412 292 11278.81 58.19 57220.75 88888.00 2014-10-19 16:08:40.912 292 11278.81 58.25 57220.71 88888.00 2014-10-19 16:08:41.412 292 11278.81 58.19 57220.64 88888.00 2014-10-19 16:08:41.912 292 11278.77 58.18 57220.56 88888.00 2014-10-19 16:08:42.412 292 11278.74 58.19 57220.49 88888.00 2014-10-19 16:08:42.912 292 11278.68 58.19 57220.42 88888.00 2014-10-19 16:08:43.412 292 11278.67 58.24 57220.40 88888.00 2014-10-19 16:08:43.912 292 11278.63 58.29 57220.43 88888.00 2014-10-19 16:08:44.412 292 11278.62 58.30 57220.42 88888.00 2014-10-19 16:08:44.912 292 11278.63 58.30 57220.37 88888.00 2014-10-19 16:08:45.412 292 11278.60 58.28 57220.30 88888.00 2014-10-19 16:08:45.912 292 11278.61 58.24 57220.27 88888.00 2014-10-19 16:08:46.412 292 11278.58 58.28 57220.25 88888.00 2014-10-19 16:08:46.912 292 11278.57 58.29 57220.25 88888.00 2014-10-19 16:08:47.412 292 11278.56 58.24 57220.20 88888.00 2014-10-19 16:08:47.912 292 11278.52 58.30 57220.20 88888.00 2014-10-19 16:08:48.412 292 11278.50 58.35 57220.17 88888.00 2014-10-19 16:08:48.912 292 11278.49 58.31 57220.10 88888.00 2014-10-19 16:08:49.412 292 11278.47 58.32 57220.06 88888.00 2014-10-19 16:08:49.912 292 11278.45 58.36 57220.06 88888.00 2014-10-19 16:08:50.412 292 11278.44 58.38 57220.05 88888.00 2014-10-19 16:08:50.912 292 11278.43 58.41 57219.98 88888.00 2014-10-19 16:08:51.412 292 11278.38 58.44 57219.95 88888.00 2014-10-19 16:08:51.912 292 11278.42 58.43 57220.00 88888.00 2014-10-19 16:08:52.412 292 11278.40 58.42 57220.00 88888.00 2014-10-19 16:08:52.912 292 11278.35 58.43 57219.98 88888.00 2014-10-19 16:08:53.412 292 11278.30 58.46 57219.94 88888.00 2014-10-19 16:08:53.912 292 11278.34 58.45 57219.92 88888.00 2014-10-19 16:08:54.412 292 11278.30 58.48 57219.91 88888.00 2014-10-19 16:08:54.912 292 11278.27 58.39 57219.89 88888.00 2014-10-19 16:08:55.412 292 11278.28 58.39 57219.88 88888.00 2014-10-19 16:08:55.912 292 11278.27 58.39 57219.86 88888.00 2014-10-19 16:08:56.412 292 11278.26 58.38 57219.86 88888.00 2014-10-19 16:08:56.912 292 11278.26 58.42 57219.79 88888.00 2014-10-19 16:08:57.412 292 11278.23 58.50 57219.76 88888.00 2014-10-19 16:08:57.912 292 11278.20 58.55 57219.70 88888.00 2014-10-19 16:08:58.412 292 11278.17 58.50 57219.74 88888.00 2014-10-19 16:08:58.912 292 11278.15 58.46 57219.74 88888.00 2014-10-19 16:08:59.412 292 11278.13 58.49 57219.75 88888.00 2014-10-19 16:08:59.912 292 11278.09 58.52 57219.69 88888.00 2014-10-19 16:09:00.412 292 11278.07 58.51 57219.67 88888.00 2014-10-19 16:09:00.912 292 11278.09 58.55 57219.56 88888.00 2014-10-19 16:09:01.412 292 11278.05 58.58 57219.53 88888.00 2014-10-19 16:09:01.912 292 11278.01 58.56 57219.57 88888.00 2014-10-19 16:09:02.412 292 11277.98 58.48 57219.52 88888.00 2014-10-19 16:09:02.912 292 11277.96 58.56 57219.52 88888.00 2014-10-19 16:09:03.412 292 11277.93 58.58 57219.52 88888.00 2014-10-19 16:09:03.912 292 11277.91 58.57 57219.50 88888.00 2014-10-19 16:09:04.412 292 11277.91 58.57 57219.48 88888.00 2014-10-19 16:09:04.912 292 11277.92 58.56 57219.47 88888.00 2014-10-19 16:09:05.412 292 11277.89 58.60 57219.47 88888.00 2014-10-19 16:09:05.912 292 11277.91 58.58 57219.42 88888.00 2014-10-19 16:09:06.412 292 11277.86 58.58 57219.40 88888.00 2014-10-19 16:09:06.912 292 11277.85 58.55 57219.40 88888.00 2014-10-19 16:09:07.412 292 11277.86 58.53 57219.42 88888.00 2014-10-19 16:09:07.912 292 11277.85 58.56 57219.47 88888.00 2014-10-19 16:09:08.412 292 11277.89 58.58 57219.44 88888.00 2014-10-19 16:09:08.912 292 11277.87 58.60 57219.42 88888.00 2014-10-19 16:09:09.412 292 11277.81 58.64 57219.43 88888.00 2014-10-19 16:09:09.912 292 11277.78 58.66 57219.42 88888.00 2014-10-19 16:09:10.412 292 11277.73 58.68 57219.42 88888.00 2014-10-19 16:09:10.912 292 11277.74 58.66 57219.36 88888.00 2014-10-19 16:09:11.412 292 11277.72 58.60 57219.35 88888.00 2014-10-19 16:09:11.912 292 11277.70 58.62 57219.33 88888.00 2014-10-19 16:09:12.412 292 11277.68 58.73 57219.35 88888.00 2014-10-19 16:09:12.912 292 11277.64 58.75 57219.35 88888.00 2014-10-19 16:09:13.412 292 11277.64 58.83 57219.31 88888.00 2014-10-19 16:09:13.912 292 11277.64 58.85 57219.38 88888.00 2014-10-19 16:09:14.412 292 11277.66 58.87 57219.44 88888.00 2014-10-19 16:09:14.912 292 11277.66 58.87 57219.46 88888.00 2014-10-19 16:09:15.412 292 11277.60 58.87 57219.43 88888.00 2014-10-19 16:09:15.912 292 11277.65 58.85 57219.41 88888.00 2014-10-19 16:09:16.412 292 11277.61 58.92 57219.43 88888.00 2014-10-19 16:09:16.912 292 11277.60 58.94 57219.40 88888.00 2014-10-19 16:09:17.412 292 11277.56 58.87 57219.41 88888.00 2014-10-19 16:09:17.912 292 11277.54 58.92 57219.42 88888.00 2014-10-19 16:09:18.412 292 11277.53 58.96 57219.38 88888.00 2014-10-19 16:09:18.912 292 11277.51 58.94 57219.35 88888.00 2014-10-19 16:09:19.412 292 11277.46 58.98 57219.38 88888.00 2014-10-19 16:09:19.912 292 11277.44 59.07 57219.38 88888.00 2014-10-19 16:09:20.412 292 11277.42 59.09 57219.36 88888.00 2014-10-19 16:09:20.912 292 11277.44 59.09 57219.38 88888.00 2014-10-19 16:09:21.412 292 11277.45 59.12 57219.42 88888.00 2014-10-19 16:09:21.912 292 11277.40 59.06 57219.40 88888.00 2014-10-19 16:09:22.412 292 11277.36 59.04 57219.36 88888.00 2014-10-19 16:09:22.912 292 11277.33 59.10 57219.35 88888.00 2014-10-19 16:09:23.412 292 11277.33 59.12 57219.35 88888.00 2014-10-19 16:09:23.912 292 11277.33 59.19 57219.38 88888.00 2014-10-19 16:09:24.412 292 11277.29 59.21 57219.35 88888.00 2014-10-19 16:09:24.912 292 11277.25 59.19 57219.30 88888.00 2014-10-19 16:09:25.412 292 11277.23 59.20 57219.29 88888.00 2014-10-19 16:09:25.912 292 11277.25 59.27 57219.27 88888.00 2014-10-19 16:09:26.412 292 11277.25 59.28 57219.23 88888.00 2014-10-19 16:09:26.912 292 11277.24 59.23 57219.27 88888.00 2014-10-19 16:09:27.412 292 11277.23 59.20 57219.30 88888.00 2014-10-19 16:09:27.912 292 11277.18 59.24 57219.27 88888.00 2014-10-19 16:09:28.412 292 11277.12 59.21 57219.27 88888.00 2014-10-19 16:09:28.912 292 11277.10 59.25 57219.28 88888.00 2014-10-19 16:09:29.412 292 11277.04 59.30 57219.31 88888.00 2014-10-19 16:09:29.912 292 11277.06 59.32 57219.35 88888.00 2014-10-19 16:09:30.412 292 11277.03 59.39 57219.33 88888.00 2014-10-19 16:09:30.912 292 11276.99 59.38 57219.25 88888.00 2014-10-19 16:09:31.412 292 11276.96 59.44 57219.27 88888.00 2014-10-19 16:09:31.912 292 11276.94 59.45 57219.22 88888.00 2014-10-19 16:09:32.412 292 11276.92 59.48 57219.18 88888.00 2014-10-19 16:09:32.912 292 11276.94 59.50 57219.23 88888.00 2014-10-19 16:09:33.412 292 11276.89 59.50 57219.24 88888.00 2014-10-19 16:09:33.912 292 11276.82 59.52 57219.24 88888.00 2014-10-19 16:09:34.412 292 11276.78 59.50 57219.23 88888.00 2014-10-19 16:09:34.912 292 11276.77 59.47 57219.22 88888.00 2014-10-19 16:09:35.412 292 11276.78 59.53 57219.25 88888.00 2014-10-19 16:09:35.912 292 11276.77 59.57 57219.17 88888.00 2014-10-19 16:09:36.412 292 11276.78 59.58 57219.15 88888.00 2014-10-19 16:09:36.912 292 11276.75 59.65 57219.21 88888.00 2014-10-19 16:09:37.412 292 11276.63 59.68 57219.23 88888.00 2014-10-19 16:09:37.912 292 11276.62 59.70 57219.23 88888.00 2014-10-19 16:09:38.412 292 11276.61 59.72 57219.16 88888.00 2014-10-19 16:09:38.912 292 11276.60 59.72 57219.23 88888.00 2014-10-19 16:09:39.412 292 11276.55 59.73 57219.20 88888.00 2014-10-19 16:09:39.912 292 11276.50 59.71 57219.14 88888.00 2014-10-19 16:09:40.412 292 11276.48 59.74 57219.14 88888.00 2014-10-19 16:09:40.912 292 11276.52 59.75 57219.12 88888.00 2014-10-19 16:09:41.412 292 11276.48 59.78 57219.17 88888.00 2014-10-19 16:09:41.912 292 11276.43 59.81 57219.10 88888.00 2014-10-19 16:09:42.412 292 11276.45 59.80 57219.05 88888.00 2014-10-19 16:09:42.912 292 11276.46 59.82 57219.07 88888.00 2014-10-19 16:09:43.412 292 11276.41 59.88 57219.11 88888.00 2014-10-19 16:09:43.912 292 11276.39 59.87 57219.14 88888.00 2014-10-19 16:09:44.412 292 11276.38 59.87 57219.12 88888.00 2014-10-19 16:09:44.912 292 11276.31 59.82 57219.10 88888.00 2014-10-19 16:09:45.412 292 11276.28 59.85 57219.03 88888.00 2014-10-19 16:09:45.912 292 11276.28 59.88 57218.92 88888.00 2014-10-19 16:09:46.412 292 11276.28 59.89 57218.92 88888.00 2014-10-19 16:09:46.912 292 11276.28 59.91 57218.92 88888.00 2014-10-19 16:09:47.412 292 11276.28 59.89 57218.92 88888.00 2014-10-19 16:09:47.912 292 11276.22 59.95 57218.89 88888.00 2014-10-19 16:09:48.412 292 11276.17 59.94 57218.82 88888.00 2014-10-19 16:09:48.912 292 11276.13 59.96 57218.83 88888.00 2014-10-19 16:09:49.412 292 11276.12 60.04 57218.91 88888.00 2014-10-19 16:09:49.912 292 11276.06 60.06 57218.86 88888.00 2014-10-19 16:09:50.412 292 11276.06 60.06 57218.83 88888.00 2014-10-19 16:09:50.912 292 11276.10 60.07 57218.82 88888.00 2014-10-19 16:09:51.412 292 11276.05 60.08 57218.83 88888.00 2014-10-19 16:09:51.912 292 11275.98 60.01 57218.79 88888.00 2014-10-19 16:09:52.412 292 11275.96 60.06 57218.79 88888.00 2014-10-19 16:09:52.912 292 11275.94 60.11 57218.78 88888.00 2014-10-19 16:09:53.412 292 11275.97 60.07 57218.72 88888.00 2014-10-19 16:09:53.912 292 11275.94 60.08 57218.67 88888.00 2014-10-19 16:09:54.412 292 11275.91 60.12 57218.63 88888.00 2014-10-19 16:09:54.912 292 11275.93 60.18 57218.64 88888.00 2014-10-19 16:09:55.412 292 11275.91 60.09 57218.64 88888.00 2014-10-19 16:09:55.912 292 11275.87 60.11 57218.64 88888.00 2014-10-19 16:09:56.412 292 11275.86 60.12 57218.60 88888.00 2014-10-19 16:09:56.912 292 11275.81 60.15 57218.59 88888.00 2014-10-19 16:09:57.412 292 11275.76 60.16 57218.60 88888.00 2014-10-19 16:09:57.912 292 11275.76 60.12 57218.59 88888.00 2014-10-19 16:09:58.412 292 11275.74 60.12 57218.54 88888.00 2014-10-19 16:09:58.912 292 11275.73 60.15 57218.52 88888.00 2014-10-19 16:09:59.412 292 11275.72 60.22 57218.43 88888.00 2014-10-19 16:09:59.912 292 11275.66 60.25 57218.34 88888.00 2014-10-19 16:10:00.412 292 11275.65 60.22 57218.34 88888.00 2014-10-19 16:10:00.912 292 11275.65 60.21 57218.28 88888.00 2014-10-19 16:10:01.412 292 11275.62 60.20 57218.24 88888.00 2014-10-19 16:10:01.912 292 11275.59 60.25 57218.26 88888.00 2014-10-19 16:10:02.412 292 11275.57 60.27 57218.27 88888.00 2014-10-19 16:10:02.912 292 11275.53 60.25 57218.20 88888.00 2014-10-19 16:10:03.412 292 11275.56 60.26 57218.14 88888.00 2014-10-19 16:10:03.912 292 11275.53 60.29 57218.11 88888.00 2014-10-19 16:10:04.412 292 11275.48 60.30 57218.11 88888.00 2014-10-19 16:10:04.912 292 11275.51 60.34 57218.15 88888.00 2014-10-19 16:10:05.412 292 11275.51 60.30 57218.13 88888.00 2014-10-19 16:10:05.912 292 11275.50 60.25 57218.11 88888.00 2014-10-19 16:10:06.412 292 11275.46 60.29 57218.13 88888.00 2014-10-19 16:10:06.912 292 11275.48 60.29 57218.08 88888.00 2014-10-19 16:10:07.412 292 11275.44 60.33 57218.09 88888.00 2014-10-19 16:10:07.912 292 11275.39 60.30 57218.07 88888.00 2014-10-19 16:10:08.412 292 11275.42 60.34 57217.99 88888.00 2014-10-19 16:10:08.912 292 11275.39 60.32 57217.98 88888.00 2014-10-19 16:10:09.412 292 11275.37 60.30 57217.93 88888.00 2014-10-19 16:10:09.912 292 11275.38 60.34 57217.93 88888.00 2014-10-19 16:10:10.412 292 11275.41 60.32 57217.89 88888.00 2014-10-19 16:10:10.912 292 11275.41 60.32 57217.80 88888.00 2014-10-19 16:10:11.412 292 11275.35 60.33 57217.83 88888.00 2014-10-19 16:10:11.912 292 11275.34 60.36 57217.90 88888.00 2014-10-19 16:10:12.412 292 11275.31 60.40 57217.86 88888.00 2014-10-19 16:10:12.912 292 11275.28 60.40 57217.82 88888.00 2014-10-19 16:10:13.412 292 11275.31 60.41 57217.80 88888.00 2014-10-19 16:10:13.912 292 11275.31 60.46 57217.75 88888.00 2014-10-19 16:10:14.412 292 11275.24 60.48 57217.71 88888.00 2014-10-19 16:10:14.912 292 11275.18 60.47 57217.71 88888.00 2014-10-19 16:10:15.412 292 11275.20 60.45 57217.69 88888.00 2014-10-19 16:10:15.912 292 11275.24 60.46 57217.64 88888.00 2014-10-19 16:10:16.412 292 11275.25 60.52 57217.63 88888.00 2014-10-19 16:10:16.912 292 11275.22 60.53 57217.70 88888.00 2014-10-19 16:10:17.412 292 11275.17 60.50 57217.69 88888.00 2014-10-19 16:10:17.912 292 11275.17 60.48 57217.63 88888.00 2014-10-19 16:10:18.412 292 11275.21 60.52 57217.60 88888.00 2014-10-19 16:10:18.912 292 11275.20 60.53 57217.56 88888.00 2014-10-19 16:10:19.412 292 11275.15 60.53 57217.50 88888.00 2014-10-19 16:10:19.912 292 11275.14 60.55 57217.50 88888.00 2014-10-19 16:10:20.412 292 11275.09 60.50 57217.48 88888.00 2014-10-19 16:10:20.912 292 11275.10 60.54 57217.50 88888.00 2014-10-19 16:10:21.412 292 11275.04 60.54 57217.44 88888.00 2014-10-19 16:10:21.912 292 11275.03 60.57 57217.42 88888.00 2014-10-19 16:10:22.412 292 11275.04 60.61 57217.42 88888.00 2014-10-19 16:10:22.912 292 11275.06 60.60 57217.37 88888.00 2014-10-19 16:10:23.412 292 11275.01 60.66 57217.36 88888.00 2014-10-19 16:10:23.912 292 11275.00 60.66 57217.31 88888.00 2014-10-19 16:10:24.412 292 11275.01 60.63 57217.32 88888.00 2014-10-19 16:10:24.912 292 11275.01 60.63 57217.26 88888.00 2014-10-19 16:10:25.413 292 11274.95 60.61 57217.22 88888.00 2014-10-19 16:10:25.913 292 11274.92 60.61 57217.23 88888.00 2014-10-19 16:10:26.413 292 11274.86 60.62 57217.21 88888.00 2014-10-19 16:10:26.913 292 11274.87 60.64 57217.18 88888.00 2014-10-19 16:10:27.413 292 11274.86 60.66 57217.12 88888.00 2014-10-19 16:10:27.913 292 11274.86 60.64 57217.09 88888.00 2014-10-19 16:10:28.413 292 11274.82 60.67 57217.15 88888.00 2014-10-19 16:10:28.913 292 11274.79 60.67 57217.11 88888.00 2014-10-19 16:10:29.413 292 11274.76 60.68 57217.10 88888.00 2014-10-19 16:10:29.913 292 11274.79 60.67 57217.04 88888.00 2014-10-19 16:10:30.413 292 11274.74 60.70 57216.99 88888.00 2014-10-19 16:10:30.913 292 11274.73 60.72 57217.02 88888.00 2014-10-19 16:10:31.413 292 11274.75 60.74 57217.05 88888.00 2014-10-19 16:10:31.913 292 11274.68 60.77 57216.94 88888.00 2014-10-19 16:10:32.413 292 11274.66 60.73 57216.93 88888.00 2014-10-19 16:10:32.913 292 11274.68 60.68 57216.98 88888.00 2014-10-19 16:10:33.413 292 11274.68 60.67 57216.92 88888.00 2014-10-19 16:10:33.913 292 11274.65 60.66 57216.85 88888.00 2014-10-19 16:10:34.413 292 11274.66 60.67 57216.86 88888.00 2014-10-19 16:10:34.913 292 11274.65 60.68 57216.84 88888.00 2014-10-19 16:10:35.413 292 11274.61 60.68 57216.83 88888.00 2014-10-19 16:10:35.913 292 11274.59 60.68 57216.79 88888.00 2014-10-19 16:10:36.413 292 11274.60 60.68 57216.70 88888.00 2014-10-19 16:10:36.913 292 11274.58 60.70 57216.55 88888.00 2014-10-19 16:10:37.413 292 11274.52 60.69 57216.59 88888.00 2014-10-19 16:10:37.913 292 11274.53 60.66 57216.54 88888.00 2014-10-19 16:10:38.413 292 11274.54 60.69 57216.53 88888.00 2014-10-19 16:10:38.913 292 11274.52 60.72 57216.53 88888.00 2014-10-19 16:10:39.413 292 11274.51 60.74 57216.49 88888.00 2014-10-19 16:10:39.913 292 11274.51 60.73 57216.49 88888.00 2014-10-19 16:10:40.413 292 11274.51 60.73 57216.46 88888.00 2014-10-19 16:10:40.913 292 11274.50 60.72 57216.36 88888.00 2014-10-19 16:10:41.413 292 11274.45 60.72 57216.28 88888.00 2014-10-19 16:10:41.913 292 11274.42 60.69 57216.21 88888.00 2014-10-19 16:10:42.413 292 11274.45 60.70 57216.22 88888.00 2014-10-19 16:10:42.913 292 11274.45 60.69 57216.12 88888.00 2014-10-19 16:10:43.413 292 11274.46 60.70 57216.06 88888.00 2014-10-19 16:10:43.913 292 11274.46 60.69 57216.04 88888.00 2014-10-19 16:10:44.413 292 11274.37 60.66 57216.02 88888.00 2014-10-19 16:10:44.913 292 11274.35 60.64 57215.95 88888.00 2014-10-19 16:10:45.413 292 11274.38 60.63 57215.90 88888.00 2014-10-19 16:10:45.913 292 11274.27 60.63 57215.91 88888.00 2014-10-19 16:10:46.413 292 11274.26 60.60 57215.89 88888.00 2014-10-19 16:10:46.913 292 11274.31 60.61 57215.83 88888.00 2014-10-19 16:10:47.413 292 11274.33 60.63 57215.78 88888.00 2014-10-19 16:10:47.913 292 11274.35 60.61 57215.80 88888.00 2014-10-19 16:10:48.413 292 11274.32 60.63 57215.80 88888.00 2014-10-19 16:10:48.913 292 11274.28 60.61 57215.78 88888.00 2014-10-19 16:10:49.413 292 11274.25 60.60 57215.74 88888.00 2014-10-19 16:10:49.913 292 11274.23 60.61 57215.71 88888.00 2014-10-19 16:10:50.413 292 11274.19 60.62 57215.68 88888.00 2014-10-19 16:10:50.913 292 11274.20 60.57 57215.61 88888.00 2014-10-19 16:10:51.413 292 11274.17 60.55 57215.63 88888.00 2014-10-19 16:10:51.913 292 11274.18 60.55 57215.59 88888.00 2014-10-19 16:10:52.413 292 11274.19 60.60 57215.50 88888.00 2014-10-19 16:10:52.913 292 11274.18 60.56 57215.43 88888.00 2014-10-19 16:10:53.413 292 11274.14 60.56 57215.36 88888.00 2014-10-19 16:10:53.913 292 11274.14 60.54 57215.33 88888.00 2014-10-19 16:10:54.413 292 11274.17 60.55 57215.27 88888.00 2014-10-19 16:10:54.913 292 11274.18 60.56 57215.30 88888.00 2014-10-19 16:10:55.413 292 11274.05 60.56 57215.27 88888.00 2014-10-19 16:10:55.913 292 11274.05 60.55 57215.18 88888.00 2014-10-19 16:10:56.413 292 11274.05 60.53 57215.10 88888.00 2014-10-19 16:10:56.913 292 11274.04 60.52 57215.11 88888.00 2014-10-19 16:10:57.413 292 11274.04 60.52 57215.08 88888.00 2014-10-19 16:10:57.913 292 11273.98 60.50 57215.06 88888.00 2014-10-19 16:10:58.413 292 11274.00 60.53 57215.04 88888.00 2014-10-19 16:10:58.913 292 11273.98 60.55 57215.04 88888.00 2014-10-19 16:10:59.413 292 11273.99 60.57 57214.94 88888.00 2014-10-19 16:10:59.913 292 11274.00 60.56 57214.92 88888.00 2014-10-19 16:11:00.413 292 11273.95 60.54 57214.90 88888.00 2014-10-19 16:11:00.913 292 11273.97 60.54 57214.85 88888.00 2014-10-19 16:11:01.413 292 11273.92 60.54 57214.82 88888.00 2014-10-19 16:11:01.913 292 11273.90 60.52 57214.73 88888.00 2014-10-19 16:11:02.413 292 11273.89 60.54 57214.62 88888.00 2014-10-19 16:11:02.913 292 11273.88 60.49 57214.65 88888.00 2014-10-19 16:11:03.413 292 11273.89 60.49 57214.63 88888.00 2014-10-19 16:11:03.913 292 11273.91 60.48 57214.62 88888.00 2014-10-19 16:11:04.413 292 11273.88 60.48 57214.59 88888.00 2014-10-19 16:11:04.913 292 11273.89 60.48 57214.55 88888.00 2014-10-19 16:11:05.413 292 11273.85 60.52 57214.50 88888.00 2014-10-19 16:11:05.913 292 11273.88 60.49 57214.41 88888.00 2014-10-19 16:11:06.413 292 11273.90 60.48 57214.34 88888.00 2014-10-19 16:11:06.913 292 11273.86 60.47 57214.31 88888.00 2014-10-19 16:11:07.413 292 11273.86 60.43 57214.33 88888.00 2014-10-19 16:11:07.913 292 11273.85 60.46 57214.29 88888.00 2014-10-19 16:11:08.413 292 11273.88 60.46 57214.24 88888.00 2014-10-19 16:11:08.913 292 11273.83 60.45 57214.15 88888.00 2014-10-19 16:11:09.413 292 11273.78 60.41 57214.11 88888.00 2014-10-19 16:11:09.913 292 11273.82 60.43 57214.07 88888.00 2014-10-19 16:11:10.413 292 11273.81 60.41 57214.00 88888.00 2014-10-19 16:11:10.913 292 11273.76 60.35 57213.97 88888.00 2014-10-19 16:11:11.413 292 11273.77 60.36 57213.97 88888.00 2014-10-19 16:11:11.913 292 11273.79 60.45 57213.92 88888.00 2014-10-19 16:11:12.413 292 11273.79 60.49 57213.86 88888.00 2014-10-19 16:11:12.913 292 11273.79 60.48 57213.84 88888.00 2014-10-19 16:11:13.413 292 11273.76 60.45 57213.82 88888.00 2014-10-19 16:11:13.913 292 11273.77 60.41 57213.81 88888.00 2014-10-19 16:11:14.413 292 11273.77 60.36 57213.77 88888.00 2014-10-19 16:11:14.913 292 11273.74 60.35 57213.66 88888.00 2014-10-19 16:11:15.413 292 11273.72 60.34 57213.63 88888.00 2014-10-19 16:11:15.913 292 11273.74 60.35 57213.63 88888.00 2014-10-19 16:11:16.413 292 11273.70 60.36 57213.59 88888.00 2014-10-19 16:11:16.913 292 11273.70 60.36 57213.51 88888.00 2014-10-19 16:11:17.413 292 11273.70 60.39 57213.44 88888.00 2014-10-19 16:11:17.913 292 11273.69 60.36 57213.36 88888.00 2014-10-19 16:11:18.413 292 11273.68 60.35 57213.32 88888.00 2014-10-19 16:11:18.913 292 11273.69 60.33 57213.32 88888.00 2014-10-19 16:11:19.413 292 11273.70 60.35 57213.33 88888.00 2014-10-19 16:11:19.913 292 11273.74 60.36 57213.33 88888.00 2014-10-19 16:11:20.413 292 11273.70 60.35 57213.26 88888.00 2014-10-19 16:11:20.913 292 11273.68 60.35 57213.21 88888.00 2014-10-19 16:11:21.413 292 11273.74 60.41 57213.19 88888.00 2014-10-19 16:11:21.913 292 11273.72 60.43 57213.18 88888.00 2014-10-19 16:11:22.413 292 11273.74 60.41 57213.14 88888.00 2014-10-19 16:11:22.913 292 11273.74 60.43 57213.08 88888.00 2014-10-19 16:11:23.413 292 11273.71 60.41 57213.07 88888.00 2014-10-19 16:11:23.913 292 11273.64 60.40 57212.99 88888.00 2014-10-19 16:11:24.413 292 11273.68 60.41 57212.98 88888.00 2014-10-19 16:11:24.913 292 11273.70 60.39 57212.95 88888.00 2014-10-19 16:11:25.413 292 11273.62 60.40 57212.92 88888.00 2014-10-19 16:11:25.913 292 11273.61 60.36 57212.82 88888.00 2014-10-19 16:11:26.413 292 11273.63 60.32 57212.74 88888.00 2014-10-19 16:11:26.913 292 11273.68 60.33 57212.67 88888.00 2014-10-19 16:11:27.413 292 11273.71 60.34 57212.66 88888.00 2014-10-19 16:11:27.913 292 11273.70 60.38 57212.63 88888.00 2014-10-19 16:11:28.413 292 11273.64 60.39 57212.59 88888.00 2014-10-19 16:11:28.913 292 11273.67 60.40 57212.60 88888.00 2014-10-19 16:11:29.413 292 11273.67 60.35 57212.54 88888.00 2014-10-19 16:11:29.913 292 11273.58 60.40 57212.51 88888.00 2014-10-19 16:11:30.413 292 11273.56 60.42 57212.41 88888.00 2014-10-19 16:11:30.913 292 11273.55 60.39 57212.42 88888.00 2014-10-19 16:11:31.413 292 11273.53 60.35 57212.34 88888.00 2014-10-19 16:11:31.913 292 11273.55 60.35 57212.37 88888.00 2014-10-19 16:11:32.413 292 11273.55 60.35 57212.34 88888.00 2014-10-19 16:11:32.913 292 11273.56 60.36 57212.29 88888.00 2014-10-19 16:11:33.413 292 11273.56 60.38 57212.21 88888.00 2014-10-19 16:11:33.913 292 11273.53 60.40 57212.18 88888.00 2014-10-19 16:11:34.413 292 11273.53 60.38 57212.10 88888.00 2014-10-19 16:11:34.913 292 11273.51 60.34 57212.04 88888.00 2014-10-19 16:11:35.413 292 11273.51 60.33 57211.98 88888.00 2014-10-19 16:11:35.913 292 11273.57 60.35 57211.90 88888.00 2014-10-19 16:11:36.413 292 11273.54 60.38 57211.84 88888.00 2014-10-19 16:11:36.913 292 11273.55 60.34 57211.74 88888.00 2014-10-19 16:11:37.413 292 11273.51 60.33 57211.60 88888.00 2014-10-19 16:11:37.913 292 11273.48 60.35 57211.60 88888.00 2014-10-19 16:11:38.413 292 11273.48 60.29 57211.53 88888.00 2014-10-19 16:11:38.913 292 11273.49 60.25 57211.42 88888.00 2014-10-19 16:11:39.413 292 11273.49 60.23 57211.35 88888.00 2014-10-19 16:11:39.913 292 11273.49 60.26 57211.32 88888.00 2014-10-19 16:11:40.413 292 11273.50 60.28 57211.22 88888.00 2014-10-19 16:11:40.913 292 11273.51 60.28 57211.06 88888.00 2014-10-19 16:11:41.413 292 11273.50 60.23 57211.00 88888.00 2014-10-19 16:11:41.913 292 11273.51 60.19 57210.95 88888.00 2014-10-19 16:11:42.413 292 11273.53 60.14 57210.88 88888.00 2014-10-19 16:11:42.913 292 11273.55 60.13 57210.86 88888.00 2014-10-19 16:11:43.413 292 11273.54 60.12 57210.78 88888.00 2014-10-19 16:11:43.913 292 11273.49 60.15 57210.76 88888.00 2014-10-19 16:11:44.413 292 11273.48 60.13 57210.68 88888.00 2014-10-19 16:11:44.913 292 11273.53 60.12 57210.58 88888.00 2014-10-19 16:11:45.413 292 11273.51 60.08 57210.60 88888.00 2014-10-19 16:11:45.913 292 11273.50 60.07 57210.49 88888.00 2014-10-19 16:11:46.413 292 11273.54 60.06 57210.38 88888.00 2014-10-19 16:11:46.913 292 11273.53 60.05 57210.32 88888.00 2014-10-19 16:11:47.413 292 11273.51 59.96 57210.20 88888.00 2014-10-19 16:11:47.913 292 11273.53 59.93 57210.13 88888.00 2014-10-19 16:11:48.413 292 11273.55 59.87 57210.06 88888.00 2014-10-19 16:11:48.913 292 11273.55 59.89 57209.96 88888.00 2014-10-19 16:11:49.413 292 11273.54 59.86 57209.92 88888.00 2014-10-19 16:11:49.913 292 11273.55 59.86 57209.85 88888.00 2014-10-19 16:11:50.413 292 11273.56 59.88 57209.80 88888.00 2014-10-19 16:11:50.913 292 11273.57 59.87 57209.70 88888.00 2014-10-19 16:11:51.413 292 11273.57 59.86 57209.67 88888.00 2014-10-19 16:11:51.913 292 11273.56 59.85 57209.51 88888.00 2014-10-19 16:11:52.413 292 11273.58 59.81 57209.41 88888.00 2014-10-19 16:11:52.913 292 11273.60 59.80 57209.30 88888.00 2014-10-19 16:11:53.413 292 11273.67 59.79 57209.22 88888.00 2014-10-19 16:11:53.913 292 11273.67 59.79 57209.16 88888.00 2014-10-19 16:11:54.413 292 11273.68 59.78 57209.11 88888.00 2014-10-19 16:11:54.913 292 11273.67 59.78 57209.06 88888.00 2014-10-19 16:11:55.413 292 11273.67 59.80 57208.98 88888.00 2014-10-19 16:11:55.913 292 11273.70 59.80 57208.93 88888.00 2014-10-19 16:11:56.413 292 11273.70 59.75 57208.87 88888.00 2014-10-19 16:11:56.913 292 11273.72 59.71 57208.83 88888.00 2014-10-19 16:11:57.413 292 11273.72 59.70 57208.76 88888.00 2014-10-19 16:11:57.913 292 11273.72 59.68 57208.64 88888.00 2014-10-19 16:11:58.413 292 11273.71 59.65 57208.56 88888.00 2014-10-19 16:11:58.913 292 11273.76 59.66 57208.50 88888.00 2014-10-19 16:11:59.413 292 11273.78 59.67 57208.49 88888.00 2014-10-19 16:11:59.913 292 11273.83 59.66 57208.49 88888.00 2014-10-19 16:12:00.413 292 11273.83 59.64 57208.38 88888.00 2014-10-19 16:12:00.913 292 11273.82 59.64 57208.24 88888.00 2014-10-19 16:12:01.413 292 11273.83 59.66 57208.25 88888.00 2014-10-19 16:12:01.913 292 11273.89 59.70 57208.25 88888.00 2014-10-19 16:12:02.413 292 11273.91 59.68 57208.23 88888.00 2014-10-19 16:12:02.913 292 11273.92 59.65 57208.24 88888.00 2014-10-19 16:12:03.413 292 11273.97 59.65 57208.16 88888.00 2014-10-19 16:12:03.913 292 11274.00 59.66 57208.17 88888.00 2014-10-19 16:12:04.413 292 11274.04 59.61 57208.12 88888.00 2014-10-19 16:12:04.913 292 11274.04 59.60 57207.99 88888.00 2014-10-19 16:12:05.413 292 11274.10 59.61 57207.95 88888.00 2014-10-19 16:12:05.913 292 11274.13 59.65 57207.97 88888.00 2014-10-19 16:12:06.413 292 11274.14 59.65 57207.93 88888.00 2014-10-19 16:12:06.913 292 11274.18 59.61 57207.93 88888.00 2014-10-19 16:12:07.413 292 11274.19 59.62 57207.99 88888.00 2014-10-19 16:12:07.913 292 11274.20 59.59 57207.93 88888.00 2014-10-19 16:12:08.413 292 11274.24 59.61 57207.92 88888.00 2014-10-19 16:12:08.913 292 11274.23 59.61 57207.86 88888.00 2014-10-19 16:12:09.413 292 11274.27 59.59 57207.79 88888.00 2014-10-19 16:12:09.913 292 11274.32 59.61 57207.63 88888.00 2014-10-19 16:12:10.413 292 11274.39 59.64 57207.52 88888.00 2014-10-19 16:12:10.913 292 11274.39 59.62 57207.65 88888.00 2014-10-19 16:12:11.413 292 11274.35 59.59 57207.65 88888.00 2014-10-19 16:12:11.913 292 11274.41 59.61 57207.57 88888.00 2014-10-19 16:12:12.413 292 11274.45 59.68 57207.57 88888.00 2014-10-19 16:12:12.913 292 11274.47 59.65 57207.60 88888.00 2014-10-19 16:12:13.413 292 11274.51 59.59 57207.60 88888.00 2014-10-19 16:12:13.913 292 11274.55 59.61 57207.60 88888.00 2014-10-19 16:12:14.413 292 11274.54 59.61 57207.55 88888.00 2014-10-19 16:12:14.913 292 11274.54 59.59 57207.59 88888.00 2014-10-19 16:12:15.413 292 11274.60 59.58 57207.56 88888.00 2014-10-19 16:12:15.913 292 11274.64 59.61 57207.60 88888.00 2014-10-19 16:12:16.413 292 11274.64 59.59 57207.60 88888.00 2014-10-19 16:12:16.913 292 11274.64 59.61 57207.59 88888.00 2014-10-19 16:12:17.413 292 11274.66 59.61 57207.61 88888.00 2014-10-19 16:12:17.913 292 11274.71 59.59 57207.55 88888.00 2014-10-19 16:12:18.413 292 11274.71 59.60 57207.52 88888.00 2014-10-19 16:12:18.913 292 11274.74 59.64 57207.46 88888.00 2014-10-19 16:12:19.413 292 11274.78 59.65 57207.48 88888.00 2014-10-19 16:12:19.913 292 11274.79 59.62 57207.48 88888.00 2014-10-19 16:12:20.413 292 11274.80 59.65 57207.42 88888.00 2014-10-19 16:12:20.913 292 11274.85 59.67 57207.37 88888.00 2014-10-19 16:12:21.413 292 11274.88 59.67 57207.39 88888.00 2014-10-19 16:12:21.913 292 11274.87 59.65 57207.34 88888.00 2014-10-19 16:12:22.413 292 11274.92 59.64 57207.30 88888.00 2014-10-19 16:12:22.913 292 11274.96 59.67 57207.29 88888.00 2014-10-19 16:12:23.413 292 11274.93 59.67 57207.36 88888.00 2014-10-19 16:12:23.913 292 11274.96 59.67 57207.35 88888.00 2014-10-19 16:12:24.413 292 11274.92 59.64 57207.27 88888.00 2014-10-19 16:12:24.913 292 11274.93 59.67 57207.30 88888.00 2014-10-19 16:12:25.413 292 11275.00 59.70 57207.30 88888.00 2014-10-19 16:12:25.913 292 11275.01 59.67 57207.29 88888.00 2014-10-19 16:12:26.413 292 11275.02 59.67 57207.26 88888.00 2014-10-19 16:12:26.913 292 11275.04 59.67 57207.23 88888.00 2014-10-19 16:12:27.413 292 11275.04 59.66 57207.22 88888.00 2014-10-19 16:12:27.913 292 11275.08 59.64 57207.21 88888.00 2014-10-19 16:12:28.413 292 11275.10 59.62 57207.17 88888.00 2014-10-19 16:12:28.913 292 11275.10 59.68 57207.17 88888.00 2014-10-19 16:12:29.413 292 11275.07 59.68 57207.11 88888.00 2014-10-19 16:12:29.913 292 11275.13 59.68 57207.08 88888.00 2014-10-19 16:12:30.413 292 11275.17 59.74 57207.09 88888.00 2014-10-19 16:12:30.913 292 11275.15 59.74 57207.05 88888.00 2014-10-19 16:12:31.413 292 11275.16 59.70 57206.95 88888.00 2014-10-19 16:12:31.913 292 11275.15 59.64 57206.95 88888.00 2014-10-19 16:12:32.413 292 11275.16 59.59 57206.94 88888.00 2014-10-19 16:12:32.913 292 11275.22 59.58 57206.83 88888.00 2014-10-19 16:12:33.413 292 11275.25 59.54 57206.80 88888.00 2014-10-19 16:12:33.913 292 11275.25 59.58 57206.79 88888.00 2014-10-19 16:12:34.413 292 11275.22 59.65 57206.78 88888.00 2014-10-19 16:12:34.913 292 11275.20 59.61 57206.73 88888.00 2014-10-19 16:12:35.413 292 11275.24 59.60 57206.72 88888.00 2014-10-19 16:12:35.913 292 11275.22 59.64 57206.66 88888.00 2014-10-19 16:12:36.413 292 11275.24 59.68 57206.63 88888.00 2014-10-19 16:12:36.913 292 11275.28 59.70 57206.63 88888.00 2014-10-19 16:12:37.413 292 11275.30 59.68 57206.58 88888.00 2014-10-19 16:12:37.913 292 11275.32 59.68 57206.40 88888.00 2014-10-19 16:12:38.413 292 11275.35 59.64 57205.99 88888.00 2014-10-19 16:12:38.913 292 11275.31 59.66 57206.09 88888.00 2014-10-19 16:12:39.413 292 11275.36 59.74 57206.27 88888.00 2014-10-19 16:12:39.913 292 11275.42 59.72 57206.28 88888.00 2014-10-19 16:12:40.413 292 11275.44 59.62 57206.24 88888.00 2014-10-19 16:12:40.913 292 11275.42 59.59 57206.18 88888.00 2014-10-19 16:12:41.413 292 11275.41 59.59 57206.12 88888.00 2014-10-19 16:12:41.913 292 11275.41 59.59 57206.02 88888.00 2014-10-19 16:12:42.413 292 11275.45 59.61 57205.96 88888.00 2014-10-19 16:12:42.913 292 11275.51 59.59 57205.93 88888.00 2014-10-19 16:12:43.413 292 11275.51 59.57 57205.88 88888.00 2014-10-19 16:12:43.913 292 11275.51 59.57 57205.81 88888.00 2014-10-19 16:12:44.413 292 11275.50 59.53 57205.72 88888.00 2014-10-19 16:12:44.913 292 11275.51 59.53 57205.69 88888.00 2014-10-19 16:12:45.413 292 11275.56 59.54 57205.61 88888.00 2014-10-19 16:12:45.913 292 11275.55 59.57 57205.51 88888.00 2014-10-19 16:12:46.413 292 11275.58 59.53 57205.43 88888.00 2014-10-19 16:12:46.913 292 11275.59 59.52 57205.35 88888.00 2014-10-19 16:12:47.413 292 11275.63 59.47 57205.28 88888.00 2014-10-19 16:12:47.913 292 11275.66 59.48 57205.25 88888.00 2014-10-19 16:12:48.413 292 11275.70 59.51 57205.19 88888.00 2014-10-19 16:12:48.913 292 11275.76 59.46 57205.16 88888.00 2014-10-19 16:12:49.413 292 11275.79 59.50 57205.08 88888.00 2014-10-19 16:12:49.913 292 11275.84 59.51 57205.06 88888.00 2014-10-19 16:12:50.413 292 11275.86 59.53 57205.00 88888.00 2014-10-19 16:12:50.913 292 11275.89 59.52 57204.91 88888.00 2014-10-19 16:12:51.413 292 11275.93 59.50 57204.83 88888.00 2014-10-19 16:12:51.913 292 11276.00 59.50 57204.80 88888.00 2014-10-19 16:12:52.413 292 11276.04 59.50 57204.74 88888.00 2014-10-19 16:12:52.913 292 11276.01 59.53 57204.71 88888.00 2014-10-19 16:12:53.413 292 11276.04 59.60 57204.61 88888.00 2014-10-19 16:12:53.913 292 11276.00 59.58 57204.52 88888.00 2014-10-19 16:12:54.413 292 11276.00 59.55 57204.45 88888.00 2014-10-19 16:12:54.913 292 11275.99 59.55 57204.46 88888.00 2014-10-19 16:12:55.413 292 11276.01 59.50 57204.40 88888.00 2014-10-19 16:12:55.913 292 11276.03 59.47 57204.38 88888.00 2014-10-19 16:12:56.413 292 11276.01 59.44 57204.33 88888.00 2014-10-19 16:12:56.913 292 11276.00 59.39 57204.27 88888.00 2014-10-19 16:12:57.413 292 11276.01 59.32 57204.21 88888.00 2014-10-19 16:12:57.913 292 11276.07 59.27 57204.14 88888.00 2014-10-19 16:12:58.413 292 11276.10 59.24 57204.07 88888.00 2014-10-19 16:12:58.913 292 11276.17 59.20 57203.99 88888.00 2014-10-19 16:12:59.413 292 11276.22 59.14 57203.95 88888.00 2014-10-19 16:12:59.913 292 11276.29 59.11 57203.99 88888.00 2014-10-19 16:13:00.413 292 11276.35 59.04 57203.93 88888.00 2014-10-19 16:13:00.913 292 11276.41 59.04 57203.83 88888.00 2014-10-19 16:13:01.413 292 11276.43 59.04 57203.78 88888.00 2014-10-19 16:13:01.913 292 11276.52 58.98 57203.82 88888.00 2014-10-19 16:13:02.413 292 11276.61 58.98 57203.78 88888.00 2014-10-19 16:13:02.913 292 11276.64 58.97 57203.76 88888.00 2014-10-19 16:13:03.413 292 11276.68 58.97 57203.75 88888.00 2014-10-19 16:13:03.913 292 11276.74 58.98 57203.76 88888.00 2014-10-19 16:13:04.413 292 11276.81 58.99 57203.76 88888.00 2014-10-19 16:13:04.913 292 11276.90 58.99 57203.76 88888.00 2014-10-19 16:13:05.413 292 11276.96 59.00 57203.70 88888.00 2014-10-19 16:13:05.913 292 11276.99 58.94 57203.65 88888.00 2014-10-19 16:13:06.413 292 11277.05 58.94 57203.59 88888.00 2014-10-19 16:13:06.913 292 11277.08 58.98 57203.62 88888.00 2014-10-19 16:13:07.413 292 11277.13 58.94 57203.61 88888.00 2014-10-19 16:13:07.913 292 11277.18 58.99 57203.64 88888.00 2014-10-19 16:13:08.413 292 11277.22 58.99 57203.62 88888.00 2014-10-19 16:13:08.913 292 11277.26 59.00 57203.56 88888.00 2014-10-19 16:13:09.413 292 11277.31 59.00 57203.50 88888.00 2014-10-19 16:13:09.913 292 11277.32 58.99 57203.50 88888.00 2014-10-19 16:13:10.413 292 11277.40 58.98 57203.56 88888.00 2014-10-19 16:13:10.913 292 11277.42 58.96 57203.54 88888.00 2014-10-19 16:13:11.413 292 11277.43 58.93 57203.49 88888.00 2014-10-19 16:13:11.913 292 11277.46 58.91 57203.43 88888.00 2014-10-19 16:13:12.413 292 11277.54 58.86 57203.37 88888.00 2014-10-19 16:13:12.913 292 11277.54 58.85 57203.38 88888.00 2014-10-19 16:13:13.413 292 11277.54 58.82 57203.41 88888.00 2014-10-19 16:13:13.913 292 11277.60 58.84 57203.36 88888.00 2014-10-19 16:13:14.413 292 11277.63 58.83 57203.39 88888.00 2014-10-19 16:13:14.913 292 11277.66 58.80 57203.35 88888.00 2014-10-19 16:13:15.413 292 11277.71 58.79 57203.36 88888.00 2014-10-19 16:13:15.913 292 11277.73 58.79 57203.38 88888.00 2014-10-19 16:13:16.413 292 11277.82 58.82 57203.36 88888.00 2014-10-19 16:13:16.913 292 11277.86 58.82 57203.33 88888.00 2014-10-19 16:13:17.413 292 11277.85 58.86 57203.26 88888.00 2014-10-19 16:13:17.913 292 11277.86 58.80 57203.29 88888.00 2014-10-19 16:13:18.413 292 11277.91 58.79 57203.24 88888.00 2014-10-19 16:13:18.913 292 11277.99 58.85 57203.27 88888.00 2014-10-19 16:13:19.413 292 11278.01 58.75 57203.27 88888.00 2014-10-19 16:13:19.913 292 11278.01 58.71 57203.29 88888.00 2014-10-19 16:13:20.413 292 11278.05 58.73 57203.25 88888.00 2014-10-19 16:13:20.913 292 11278.07 58.70 57203.20 88888.00 2014-10-19 16:13:21.413 292 11278.07 58.68 57203.29 88888.00 2014-10-19 16:13:21.913 292 11278.14 58.66 57203.30 88888.00 2014-10-19 16:13:22.413 292 11278.19 58.69 57203.31 88888.00 2014-10-19 16:13:22.913 292 11278.26 58.66 57203.30 88888.00 2014-10-19 16:13:23.413 292 11278.21 58.65 57203.32 88888.00 2014-10-19 16:13:23.913 292 11278.23 58.64 57203.36 88888.00 2014-10-19 16:13:24.413 292 11278.27 58.59 57203.32 88888.00 2014-10-19 16:13:24.913 292 11278.27 58.62 57203.36 88888.00 2014-10-19 16:13:25.413 292 11278.33 58.57 57203.36 88888.00 2014-10-19 16:13:25.913 292 11278.34 58.50 57203.36 88888.00 2014-10-19 16:13:26.413 292 11278.34 58.52 57203.37 88888.00 2014-10-19 16:13:26.913 292 11278.36 58.52 57203.39 88888.00 2014-10-19 16:13:27.413 292 11278.37 58.52 57203.36 88888.00 2014-10-19 16:13:27.913 292 11278.42 58.49 57203.29 88888.00 2014-10-19 16:13:28.413 292 11278.47 58.46 57203.37 88888.00 2014-10-19 16:13:28.913 292 11278.49 58.46 57203.35 88888.00 2014-10-19 16:13:29.413 292 11278.49 58.45 57203.25 88888.00 2014-10-19 16:13:29.913 292 11278.50 58.38 57203.31 88888.00 2014-10-19 16:13:30.413 292 11278.54 58.39 57203.37 88888.00 2014-10-19 16:13:30.913 292 11278.56 58.38 57203.42 88888.00 2014-10-19 16:13:31.404 292 11278.55 58.37 57203.45 88888.00 2014-10-19 16:13:31.904 292 11278.55 58.37 57203.42 88888.00 2014-10-19 16:13:32.404 292 11278.58 58.34 57203.41 88888.00 2014-10-19 16:13:32.904 292 11278.63 58.31 57203.38 88888.00 2014-10-19 16:13:33.404 292 11278.62 58.29 57203.46 88888.00 2014-10-19 16:13:33.904 292 11278.60 58.31 57203.48 88888.00 2014-10-19 16:13:34.404 292 11278.57 58.34 57203.48 88888.00 2014-10-19 16:13:34.904 292 11278.62 58.30 57203.46 88888.00 2014-10-19 16:13:35.404 292 11278.64 58.25 57203.49 88888.00 2014-10-19 16:13:35.904 292 11278.69 58.24 57203.49 88888.00 2014-10-19 16:13:36.404 292 11278.71 58.24 57203.51 88888.00 2014-10-19 16:13:36.904 292 11278.72 58.21 57203.50 88888.00 2014-10-19 16:13:37.404 292 11278.69 58.19 57203.57 88888.00 2014-10-19 16:13:37.904 292 11278.70 58.19 57203.57 88888.00 2014-10-19 16:13:38.404 292 11278.72 58.17 57203.56 88888.00 2014-10-19 16:13:38.904 292 11278.71 58.12 57203.56 88888.00 2014-10-19 16:13:39.404 292 11278.75 58.03 57203.55 88888.00 2014-10-19 16:13:39.904 292 11278.81 58.04 57203.56 88888.00 2014-10-19 16:13:40.404 292 11278.83 58.00 57203.57 88888.00 2014-10-19 16:13:40.904 292 11278.81 57.97 57203.57 88888.00 2014-10-19 16:13:41.404 292 11278.79 57.91 57203.64 88888.00 2014-10-19 16:13:41.904 292 11278.81 57.89 57203.67 88888.00 2014-10-19 16:13:42.404 292 11278.82 57.88 57203.67 88888.00 2014-10-19 16:13:42.904 292 11278.84 57.84 57203.65 88888.00 2014-10-19 16:13:43.404 292 11278.84 57.81 57203.69 88888.00 2014-10-19 16:13:43.904 292 11278.81 57.80 57203.69 88888.00 2014-10-19 16:13:44.404 292 11278.81 57.75 57203.65 88888.00 2014-10-19 16:13:44.904 292 11278.86 57.68 57203.70 88888.00 2014-10-19 16:13:45.404 292 11278.89 57.69 57203.70 88888.00 2014-10-19 16:13:45.904 292 11278.88 57.58 57203.65 88888.00 2014-10-19 16:13:46.404 292 11278.88 57.58 57203.69 88888.00 2014-10-19 16:13:46.904 292 11278.86 57.56 57203.69 88888.00 2014-10-19 16:13:47.404 292 11278.85 57.55 57203.64 88888.00 2014-10-19 16:13:47.904 292 11278.85 57.55 57203.63 88888.00 2014-10-19 16:13:48.404 292 11278.89 57.55 57203.69 88888.00 2014-10-19 16:13:48.904 292 11278.92 57.49 57203.71 88888.00 2014-10-19 16:13:49.404 292 11278.91 57.44 57203.69 88888.00 2014-10-19 16:13:49.904 292 11278.90 57.39 57203.67 88888.00 2014-10-19 16:13:50.404 292 11278.86 57.36 57203.67 88888.00 2014-10-19 16:13:50.904 292 11278.86 57.32 57203.68 88888.00 2014-10-19 16:13:51.404 292 11278.90 57.27 57203.78 88888.00 2014-10-19 16:13:51.904 292 11278.91 57.26 57203.81 88888.00 2014-10-19 16:13:52.404 292 11278.89 57.26 57203.77 88888.00 2014-10-19 16:13:52.904 292 11278.91 57.27 57203.78 88888.00 2014-10-19 16:13:53.404 292 11278.92 57.28 57203.84 88888.00 2014-10-19 16:13:53.904 292 11278.95 57.23 57203.84 88888.00 2014-10-19 16:13:54.404 292 11278.92 57.20 57203.86 88888.00 2014-10-19 16:13:54.904 292 11278.91 57.20 57203.87 88888.00 2014-10-19 16:13:55.404 292 11278.93 57.10 57203.90 88888.00 2014-10-19 16:13:55.904 292 11278.89 57.06 57203.93 88888.00 2014-10-19 16:13:56.404 292 11278.91 57.05 57204.00 88888.00 2014-10-19 16:13:56.904 292 11278.85 57.05 57204.06 88888.00 2014-10-19 16:13:57.404 292 11278.90 57.06 57204.07 88888.00 2014-10-19 16:13:57.904 292 11278.93 57.00 57204.06 88888.00 2014-10-19 16:13:58.404 292 11278.93 56.93 57204.02 88888.00 2014-10-19 16:13:58.904 292 11278.86 56.91 57204.07 88888.00 2014-10-19 16:13:59.404 292 11278.81 56.85 57204.23 88888.00 2014-10-19 16:13:59.904 292 11278.83 56.83 57204.28 88888.00 2014-10-19 16:14:00.404 292 11278.86 56.79 57204.29 88888.00 2014-10-19 16:14:00.904 292 11278.86 56.79 57204.36 88888.00 2014-10-19 16:14:01.404 292 11278.84 56.78 57204.39 88888.00 2014-10-19 16:14:01.904 292 11278.90 56.75 57204.44 88888.00 2014-10-19 16:14:02.404 292 11278.92 56.79 57204.48 88888.00 2014-10-19 16:14:02.904 292 11278.89 56.79 57204.54 88888.00 2014-10-19 16:14:03.404 292 11278.85 56.78 57204.61 88888.00 2014-10-19 16:14:03.904 292 11278.85 56.75 57204.67 88888.00 2014-10-19 16:14:04.404 292 11278.91 56.73 57204.68 88888.00 2014-10-19 16:14:04.904 292 11278.92 56.69 57204.78 88888.00 2014-10-19 16:14:05.404 292 11278.86 56.65 57204.81 88888.00 2014-10-19 16:14:05.904 292 11278.81 56.61 57204.83 88888.00 2014-10-19 16:14:06.404 292 11278.79 56.60 57204.90 88888.00 2014-10-19 16:14:06.904 292 11278.76 56.58 57204.95 88888.00 2014-10-19 16:14:07.404 292 11278.81 56.61 57205.00 88888.00 2014-10-19 16:14:07.904 292 11278.83 56.61 57205.06 88888.00 2014-10-19 16:14:08.404 292 11278.83 56.59 57205.04 88888.00 2014-10-19 16:14:08.904 292 11278.78 56.60 57205.05 88888.00 2014-10-19 16:14:09.404 292 11278.81 56.57 57205.13 88888.00 2014-10-19 16:14:09.904 292 11278.79 56.58 57205.21 88888.00 2014-10-19 16:14:10.404 292 11278.78 56.59 57205.29 88888.00 2014-10-19 16:14:10.904 292 11278.76 56.55 57205.38 88888.00 2014-10-19 16:14:11.404 292 11278.79 56.51 57205.40 88888.00 2014-10-19 16:14:11.904 292 11278.84 56.52 57205.47 88888.00 2014-10-19 16:14:12.404 292 11278.83 56.52 57205.56 88888.00 2014-10-19 16:14:12.904 292 11278.81 56.58 57205.67 88888.00 2014-10-19 16:14:13.404 292 11278.78 56.55 57205.76 88888.00 2014-10-19 16:14:13.904 292 11278.77 56.54 57205.80 88888.00 2014-10-19 16:14:14.404 292 11278.75 56.52 57205.85 88888.00 2014-10-19 16:14:14.904 292 11278.75 56.49 57205.92 88888.00 2014-10-19 16:14:15.404 292 11278.75 56.49 57205.98 88888.00 2014-10-19 16:14:15.904 292 11278.76 56.51 57206.07 88888.00 2014-10-19 16:14:16.404 292 11278.76 56.49 57206.15 88888.00 2014-10-19 16:14:16.904 292 11278.75 56.42 57206.18 88888.00 2014-10-19 16:14:17.404 292 11278.72 56.44 57206.22 88888.00 2014-10-19 16:14:17.904 292 11278.71 56.47 57206.30 88888.00 2014-10-19 16:14:18.404 292 11278.71 56.45 57206.40 88888.00 2014-10-19 16:14:18.904 292 11278.69 56.49 57206.46 88888.00 2014-10-19 16:14:19.404 292 11278.61 56.52 57206.50 88888.00 2014-10-19 16:14:19.904 292 11278.64 56.51 57206.59 88888.00 2014-10-19 16:14:20.404 292 11278.70 56.48 57206.64 88888.00 2014-10-19 16:14:20.904 292 11278.71 56.48 57206.78 88888.00 2014-10-19 16:14:21.404 292 11278.74 56.48 57206.83 88888.00 2014-10-19 16:14:21.904 292 11278.79 56.52 57206.80 88888.00 2014-10-19 16:14:22.404 292 11278.79 56.54 57206.94 88888.00 2014-10-19 16:14:22.904 292 11278.77 56.52 57206.99 88888.00 2014-10-19 16:14:23.404 292 11278.76 56.51 57207.09 88888.00 2014-10-19 16:14:23.904 292 11278.75 56.47 57207.16 88888.00 2014-10-19 16:14:24.404 292 11278.74 56.49 57207.20 88888.00 2014-10-19 16:14:24.904 292 11278.77 56.53 57207.24 88888.00 2014-10-19 16:14:25.404 292 11278.77 56.55 57207.30 88888.00 2014-10-19 16:14:25.904 292 11278.79 56.58 57207.34 88888.00 2014-10-19 16:14:26.404 292 11278.81 56.58 57207.43 88888.00 2014-10-19 16:14:26.904 292 11278.79 56.60 57207.50 88888.00 2014-10-19 16:14:27.404 292 11278.82 56.65 57207.55 88888.00 2014-10-19 16:14:27.904 292 11278.81 56.64 57207.59 88888.00 2014-10-19 16:14:28.404 292 11278.78 56.65 57207.71 88888.00 2014-10-19 16:14:28.904 292 11278.77 56.66 57207.71 88888.00 2014-10-19 16:14:29.404 292 11278.81 56.66 57207.73 88888.00 2014-10-19 16:14:29.904 292 11278.81 56.59 57207.84 88888.00 2014-10-19 16:14:30.404 292 11278.82 56.61 57207.99 88888.00 2014-10-19 16:14:30.904 292 11278.83 56.58 57208.07 88888.00 2014-10-19 16:14:31.404 292 11278.84 56.61 57208.11 88888.00 2014-10-19 16:14:31.904 292 11278.84 56.67 57208.19 88888.00 2014-10-19 16:14:32.404 292 11278.82 56.68 57208.29 88888.00 2014-10-19 16:14:32.904 292 11278.84 56.68 57208.32 88888.00 2014-10-19 16:14:33.404 292 11278.81 56.67 57208.36 88888.00 2014-10-19 16:14:33.904 292 11278.83 56.73 57208.38 88888.00 2014-10-19 16:14:34.404 292 11278.90 56.71 57208.40 88888.00 2014-10-19 16:14:34.904 292 11278.91 56.66 57208.39 88888.00 2014-10-19 16:14:35.404 292 11278.92 56.67 57208.43 88888.00 2014-10-19 16:14:35.904 292 11278.91 56.68 57208.43 88888.00 2014-10-19 16:14:36.404 292 11278.98 56.69 57208.49 88888.00 2014-10-19 16:14:36.904 292 11278.95 56.73 57208.59 88888.00 2014-10-19 16:14:37.404 292 11278.99 56.72 57208.65 88888.00 2014-10-19 16:14:37.904 292 11278.99 56.73 57208.70 88888.00 2014-10-19 16:14:38.404 292 11278.96 56.69 57208.71 88888.00 2014-10-19 16:14:38.904 292 11278.96 56.66 57208.69 88888.00 2014-10-19 16:14:39.404 292 11278.96 56.72 57208.72 88888.00 2014-10-19 16:14:39.904 292 11278.97 56.74 57208.82 88888.00 2014-10-19 16:14:40.404 292 11279.02 56.74 57208.91 88888.00 2014-10-19 16:14:40.904 292 11278.99 56.80 57208.91 88888.00 2014-10-19 16:14:41.404 292 11278.98 56.80 57208.89 88888.00 2014-10-19 16:14:41.904 292 11278.98 56.79 57208.94 88888.00 2014-10-19 16:14:42.404 292 11278.95 56.74 57208.97 88888.00 2014-10-19 16:14:42.904 292 11278.96 56.81 57209.03 88888.00 2014-10-19 16:14:43.404 292 11279.00 56.85 57209.11 88888.00 2014-10-19 16:14:43.904 292 11278.96 56.83 57209.11 88888.00 2014-10-19 16:14:44.404 292 11278.93 56.80 57209.08 88888.00 2014-10-19 16:14:44.904 292 11278.93 56.74 57209.07 88888.00 2014-10-19 16:14:45.404 292 11278.95 56.69 57209.16 88888.00 2014-10-19 16:14:45.904 292 11279.00 56.73 57209.16 88888.00 2014-10-19 16:14:46.404 292 11278.98 56.68 57209.15 88888.00 2014-10-19 16:14:46.904 292 11278.98 56.69 57209.23 88888.00 2014-10-19 16:14:47.404 292 11278.96 56.67 57209.23 88888.00 2014-10-19 16:14:47.904 292 11278.96 56.62 57209.21 88888.00 2014-10-19 16:14:48.404 292 11278.96 56.68 57209.23 88888.00 2014-10-19 16:14:48.904 292 11278.95 56.68 57209.27 88888.00 2014-10-19 16:14:49.404 292 11278.91 56.64 57209.32 88888.00 2014-10-19 16:14:49.904 292 11278.90 56.61 57209.29 88888.00 2014-10-19 16:14:50.404 292 11278.92 56.60 57209.35 88888.00 2014-10-19 16:14:50.904 292 11278.95 56.59 57209.35 88888.00 2014-10-19 16:14:51.404 292 11278.91 56.61 57209.35 88888.00 2014-10-19 16:14:51.904 292 11278.85 56.59 57209.35 88888.00 2014-10-19 16:14:52.404 292 11278.84 56.55 57209.35 88888.00 2014-10-19 16:14:52.904 292 11278.89 56.51 57209.34 88888.00 2014-10-19 16:14:53.404 292 11278.90 56.51 57209.40 88888.00 2014-10-19 16:14:53.904 292 11278.86 56.51 57209.38 88888.00 2014-10-19 16:14:54.404 292 11278.85 56.46 57209.39 88888.00 2014-10-19 16:14:54.904 292 11278.79 56.47 57209.39 88888.00 2014-10-19 16:14:55.404 292 11278.79 56.49 57209.39 88888.00 2014-10-19 16:14:55.904 292 11278.82 56.48 57209.41 88888.00 2014-10-19 16:14:56.404 292 11278.78 56.47 57209.35 88888.00 2014-10-19 16:14:56.904 292 11278.77 56.44 57209.33 88888.00 2014-10-19 16:14:57.404 292 11278.76 56.41 57209.32 88888.00 2014-10-19 16:14:57.904 292 11278.78 56.34 57209.28 88888.00 2014-10-19 16:14:58.404 292 11278.75 56.30 57209.30 88888.00 2014-10-19 16:14:58.904 292 11278.64 56.28 57209.32 88888.00 2014-10-19 16:14:59.404 292 11278.64 56.26 57209.28 88888.00 2014-10-19 16:14:59.904 292 11278.68 56.25 57209.22 88888.00 2014-10-19 16:15:00.404 292 11278.67 56.26 57209.21 88888.00 2014-10-19 16:15:00.904 292 11278.70 56.24 57209.19 88888.00 2014-10-19 16:15:01.404 292 11278.70 56.19 57209.25 88888.00 2014-10-19 16:15:01.904 292 11278.67 56.19 57209.19 88888.00 2014-10-19 16:15:02.404 292 11278.67 56.19 57209.16 88888.00 2014-10-19 16:15:02.904 292 11278.67 56.13 57209.15 88888.00 2014-10-19 16:15:03.404 292 11278.69 56.13 57209.08 88888.00 2014-10-19 16:15:03.904 292 11278.68 56.11 57209.01 88888.00 2014-10-19 16:15:04.404 292 11278.68 56.13 57209.02 88888.00 2014-10-19 16:15:04.904 292 11278.68 56.11 57209.02 88888.00 2014-10-19 16:15:05.404 292 11278.64 56.07 57208.90 88888.00 2014-10-19 16:15:05.904 292 11278.67 56.05 57208.90 88888.00 2014-10-19 16:15:06.404 292 11278.68 56.06 57208.97 88888.00 2014-10-19 16:15:06.904 292 11278.67 56.06 57208.96 88888.00 2014-10-19 16:15:07.404 292 11278.63 56.06 57208.93 88888.00 2014-10-19 16:15:07.904 292 11278.65 56.04 57208.89 88888.00 2014-10-19 16:15:08.404 292 11278.70 56.03 57208.90 88888.00 2014-10-19 16:15:08.904 292 11278.67 56.00 57208.87 88888.00 2014-10-19 16:15:09.404 292 11278.65 56.00 57208.90 88888.00 2014-10-19 16:15:09.904 292 11278.67 56.00 57208.91 88888.00 2014-10-19 16:15:10.404 292 11278.67 55.99 57208.88 88888.00 2014-10-19 16:15:10.904 292 11278.68 55.94 57208.93 88888.00 2014-10-19 16:15:11.404 292 11278.62 55.92 57208.90 88888.00 2014-10-19 16:15:11.904 292 11278.58 55.91 57208.90 88888.00 2014-10-19 16:15:12.404 292 11278.55 55.92 57208.84 88888.00 2014-10-19 16:15:12.904 292 11278.56 55.89 57208.82 88888.00 2014-10-19 16:15:13.404 292 11278.60 55.84 57208.82 88888.00 2014-10-19 16:15:13.904 292 11278.62 55.81 57208.88 88888.00 2014-10-19 16:15:14.404 292 11278.60 55.78 57208.88 88888.00 2014-10-19 16:15:14.904 292 11278.58 55.78 57208.87 88888.00 2014-10-19 16:15:15.404 292 11278.55 55.84 57208.93 88888.00 2014-10-19 16:15:15.904 292 11278.56 55.85 57208.93 88888.00 2014-10-19 16:15:16.404 292 11278.61 55.85 57208.90 88888.00 2014-10-19 16:15:16.904 292 11278.63 55.81 57208.93 88888.00 2014-10-19 16:15:17.404 292 11278.62 55.83 57208.97 88888.00 2014-10-19 16:15:17.904 292 11278.64 55.81 57208.98 88888.00 2014-10-19 16:15:18.404 292 11278.65 55.81 57208.96 88888.00 2014-10-19 16:15:18.904 292 11278.65 55.81 57208.97 88888.00 2014-10-19 16:15:19.404 292 11278.63 55.81 57208.97 88888.00 2014-10-19 16:15:19.904 292 11278.65 55.81 57209.03 88888.00 2014-10-19 16:15:20.404 292 11278.68 55.85 57209.07 88888.00 2014-10-19 16:15:20.904 292 11278.65 55.83 57209.14 88888.00 2014-10-19 16:15:21.404 292 11278.62 55.78 57209.16 88888.00 2014-10-19 16:15:21.904 292 11278.58 55.78 57209.20 88888.00 2014-10-19 16:15:22.404 292 11278.57 55.76 57209.23 88888.00 2014-10-19 16:15:22.904 292 11278.58 55.80 57209.28 88888.00 2014-10-19 16:15:23.404 292 11278.57 55.79 57209.22 88888.00 2014-10-19 16:15:23.904 292 11278.56 55.72 57209.22 88888.00 2014-10-19 16:15:24.404 292 11278.51 55.71 57209.29 88888.00 2014-10-19 16:15:24.904 292 11278.50 55.74 57209.30 88888.00 2014-10-19 16:15:25.404 292 11278.52 55.76 57209.34 88888.00 2014-10-19 16:15:25.904 292 11278.49 55.76 57209.36 88888.00 2014-10-19 16:15:26.404 292 11278.51 55.76 57209.33 88888.00 2014-10-19 16:15:26.904 292 11278.49 55.81 57209.33 88888.00 2014-10-19 16:15:27.404 292 11278.47 55.81 57209.41 88888.00 2014-10-19 16:15:27.904 292 11278.44 55.81 57209.48 88888.00 2014-10-19 16:15:28.404 292 11278.40 55.80 57209.46 88888.00 2014-10-19 16:15:28.904 292 11278.41 55.78 57209.42 88888.00 2014-10-19 16:15:29.404 292 11278.41 55.79 57209.42 88888.00 2014-10-19 16:15:29.904 292 11278.40 55.86 57209.49 88888.00 2014-10-19 16:15:30.404 292 11278.37 55.90 57209.52 88888.00 2014-10-19 16:15:30.904 292 11278.33 55.91 57209.48 88888.00 2014-10-19 16:15:31.404 292 11278.34 55.92 57209.49 88888.00 2014-10-19 16:15:31.904 292 11278.30 55.87 57209.54 88888.00 2014-10-19 16:15:32.404 292 11278.28 55.89 57209.54 88888.00 2014-10-19 16:15:32.904 292 11278.28 55.91 57209.53 88888.00 2014-10-19 16:15:33.404 292 11278.24 55.93 57209.55 88888.00 2014-10-19 16:15:33.904 292 11278.22 55.94 57209.53 88888.00 2014-10-19 16:15:34.404 292 11278.16 55.87 57209.54 88888.00 2014-10-19 16:15:34.904 292 11278.13 55.87 57209.58 88888.00 2014-10-19 16:15:35.404 292 11278.12 55.87 57209.55 88888.00 2014-10-19 16:15:35.904 292 11278.13 55.90 57209.48 88888.00 2014-10-19 16:15:36.404 292 11278.10 55.91 57209.51 88888.00 2014-10-19 16:15:36.904 292 11278.07 55.98 57209.54 88888.00 2014-10-19 16:15:37.404 292 11278.05 56.00 57209.59 88888.00 2014-10-19 16:15:37.904 292 11278.00 56.04 57209.55 88888.00 2014-10-19 16:15:38.404 292 11277.99 56.00 57209.54 88888.00 2014-10-19 16:15:38.904 292 11277.99 56.01 57209.59 88888.00 2014-10-19 16:15:39.404 292 11277.92 55.97 57209.54 88888.00 2014-10-19 16:15:39.904 292 11277.93 55.97 57209.48 88888.00 2014-10-19 16:15:40.404 292 11277.94 55.98 57209.51 88888.00 2014-10-19 16:15:40.904 292 11277.91 56.00 57209.48 88888.00 2014-10-19 16:15:41.404 292 11277.93 56.04 57209.47 88888.00 2014-10-19 16:15:41.904 292 11277.92 55.99 57209.45 88888.00 2014-10-19 16:15:42.404 292 11277.92 55.97 57209.45 88888.00 2014-10-19 16:15:42.904 292 11277.89 55.97 57209.47 88888.00 2014-10-19 16:15:43.404 292 11277.91 55.94 57209.43 88888.00 2014-10-19 16:15:43.904 292 11277.86 55.93 57209.45 88888.00 2014-10-19 16:15:44.404 292 11277.80 55.92 57209.45 88888.00 2014-10-19 16:15:44.904 292 11277.79 55.92 57209.42 88888.00 2014-10-19 16:15:45.404 292 11277.78 55.85 57209.32 88888.00 2014-10-19 16:15:45.904 292 11277.74 55.84 57209.21 88888.00 2014-10-19 16:15:46.404 292 11277.70 55.83 57209.14 88888.00 2014-10-19 16:15:46.904 292 11277.70 55.80 57209.17 88888.00 2014-10-19 16:15:47.404 292 11277.67 55.77 57209.15 88888.00 2014-10-19 16:15:47.904 292 11277.60 55.70 57209.15 88888.00 2014-10-19 16:15:48.404 292 11277.54 55.70 57209.06 88888.00 2014-10-19 16:15:48.904 292 11277.50 55.72 57208.97 88888.00 2014-10-19 16:15:49.404 292 11277.47 55.66 57209.01 88888.00 2014-10-19 16:15:49.904 292 11277.42 55.66 57209.04 88888.00 2014-10-19 16:15:50.404 292 11277.36 55.65 57209.00 88888.00 2014-10-19 16:15:50.904 292 11277.28 55.64 57208.93 88888.00 2014-10-19 16:15:51.404 292 11277.25 55.64 57208.87 88888.00 2014-10-19 16:15:51.904 292 11277.19 55.60 57208.90 88888.00 2014-10-19 16:15:52.404 292 11277.13 55.65 57208.91 88888.00 2014-10-19 16:15:52.904 292 11277.12 55.64 57208.81 88888.00 2014-10-19 16:15:53.404 292 11277.05 55.62 57208.78 88888.00 2014-10-19 16:15:53.904 292 11277.03 55.64 57208.75 88888.00 2014-10-19 16:15:54.404 292 11277.04 55.64 57208.65 88888.00 2014-10-19 16:15:54.904 292 11277.02 55.63 57208.62 88888.00 2014-10-19 16:15:55.404 292 11277.03 55.60 57208.63 88888.00 2014-10-19 16:15:55.904 292 11277.03 55.63 57208.59 88888.00 2014-10-19 16:15:56.404 292 11276.99 55.62 57208.46 88888.00 2014-10-19 16:15:56.904 292 11276.96 55.56 57208.39 88888.00 2014-10-19 16:15:57.404 292 11276.90 55.60 57208.33 88888.00 2014-10-19 16:15:57.904 292 11276.89 55.62 57208.32 88888.00 2014-10-19 16:15:58.404 292 11276.91 55.55 57208.26 88888.00 2014-10-19 16:15:58.904 292 11276.91 55.57 57208.23 88888.00 2014-10-19 16:15:59.404 292 11276.90 55.53 57208.17 88888.00 2014-10-19 16:15:59.904 292 11276.91 55.49 57208.10 88888.00 2014-10-19 16:16:00.404 292 11276.84 55.47 57208.01 88888.00 2014-10-19 16:16:00.904 292 11276.81 55.47 57207.97 88888.00 2014-10-19 16:16:01.404 292 11276.78 55.50 57207.94 88888.00 2014-10-19 16:16:01.904 292 11276.80 55.47 57207.87 88888.00 2014-10-19 16:16:02.404 292 11276.81 55.45 57207.85 88888.00 2014-10-19 16:16:02.904 292 11276.80 55.44 57207.80 88888.00 2014-10-19 16:16:03.404 292 11276.82 55.46 57207.78 88888.00 2014-10-19 16:16:03.904 292 11276.82 55.46 57207.76 88888.00 2014-10-19 16:16:04.404 292 11276.77 55.40 57207.67 88888.00 2014-10-19 16:16:04.904 292 11276.77 55.38 57207.63 88888.00 2014-10-19 16:16:05.404 292 11276.76 55.38 57207.61 88888.00 2014-10-19 16:16:05.904 292 11276.74 55.35 57207.54 88888.00 2014-10-19 16:16:06.404 292 11276.73 55.29 57207.46 88888.00 2014-10-19 16:16:06.904 292 11276.75 55.32 57207.42 88888.00 2014-10-19 16:16:07.404 292 11276.73 55.31 57207.36 88888.00 2014-10-19 16:16:07.904 292 11276.69 55.33 57207.34 88888.00 2014-10-19 16:16:08.404 292 11276.68 55.35 57207.29 88888.00 2014-10-19 16:16:08.904 292 11276.69 55.28 57207.23 88888.00 2014-10-19 16:16:09.404 292 11276.68 55.29 57207.30 88888.00 2014-10-19 16:16:09.904 292 11276.73 55.30 57207.23 88888.00 2014-10-19 16:16:10.404 292 11276.71 55.31 57207.14 88888.00 2014-10-19 16:16:10.904 292 11276.66 55.26 57207.10 88888.00 2014-10-19 16:16:11.404 292 11276.64 55.21 57207.08 88888.00 2014-10-19 16:16:11.904 292 11276.67 55.17 57207.05 88888.00 2014-10-19 16:16:12.404 292 11276.69 55.17 57207.02 88888.00 2014-10-19 16:16:12.904 292 11276.67 55.21 57206.95 88888.00 2014-10-19 16:16:13.404 292 11276.67 55.22 57206.98 88888.00 2014-10-19 16:16:13.904 292 11276.71 55.19 57206.94 88888.00 2014-10-19 16:16:14.404 292 11276.70 55.19 57206.92 88888.00 2014-10-19 16:16:14.904 292 11276.66 55.23 57206.90 88888.00 2014-10-19 16:16:15.404 292 11276.66 55.18 57206.82 88888.00 2014-10-19 16:16:15.904 292 11276.71 55.12 57206.76 88888.00 2014-10-19 16:16:16.404 292 11276.67 55.15 57206.77 88888.00 2014-10-19 16:16:16.904 292 11276.74 55.17 57206.77 88888.00 2014-10-19 16:16:17.404 292 11276.70 55.10 57206.79 88888.00 2014-10-19 16:16:17.904 292 11276.66 55.09 57206.73 88888.00 2014-10-19 16:16:18.404 292 11276.67 55.12 57206.70 88888.00 2014-10-19 16:16:18.904 292 11276.63 55.10 57206.66 88888.00 2014-10-19 16:16:19.404 292 11276.63 55.12 57206.63 88888.00 2014-10-19 16:16:19.904 292 11276.66 55.17 57206.67 88888.00 2014-10-19 16:16:20.404 292 11276.68 55.17 57206.70 88888.00 2014-10-19 16:16:20.904 292 11276.74 55.16 57206.71 88888.00 2014-10-19 16:16:21.404 292 11276.71 55.19 57206.60 88888.00 2014-10-19 16:16:21.904 292 11276.74 55.15 57206.50 88888.00 2014-10-19 16:16:22.404 292 11276.74 55.12 57206.49 88888.00 2014-10-19 16:16:22.904 292 11276.76 55.11 57206.46 88888.00 2014-10-19 16:16:23.404 292 11276.75 55.10 57206.49 88888.00 2014-10-19 16:16:23.904 292 11276.76 55.08 57206.46 88888.00 2014-10-19 16:16:24.404 292 11276.76 55.04 57206.44 88888.00 2014-10-19 16:16:24.904 292 11276.77 55.05 57206.43 88888.00 2014-10-19 16:16:25.404 292 11276.82 55.12 57206.44 88888.00 2014-10-19 16:16:25.904 292 11276.82 55.08 57206.45 88888.00 2014-10-19 16:16:26.404 292 11276.80 55.01 57206.50 88888.00 2014-10-19 16:16:26.904 292 11276.81 55.02 57206.46 88888.00 2014-10-19 16:16:27.404 292 11276.78 55.03 57206.43 88888.00 2014-10-19 16:16:27.904 292 11276.78 55.04 57206.43 88888.00 2014-10-19 16:16:28.404 292 11276.77 55.06 57206.45 88888.00 2014-10-19 16:16:28.904 292 11276.84 55.06 57206.51 88888.00 2014-10-19 16:16:29.404 292 11276.85 55.06 57206.51 88888.00 2014-10-19 16:16:29.904 292 11276.85 55.04 57206.50 88888.00 2014-10-19 16:16:30.404 292 11276.87 55.05 57206.46 88888.00 2014-10-19 16:16:30.904 292 11276.85 55.05 57206.41 88888.00 2014-10-19 16:16:31.404 292 11276.83 55.04 57206.38 88888.00 2014-10-19 16:16:31.904 292 11276.83 54.99 57206.40 88888.00 2014-10-19 16:16:32.404 292 11276.84 54.98 57206.41 88888.00 2014-10-19 16:16:32.904 292 11276.91 55.02 57206.41 88888.00 2014-10-19 16:16:33.404 292 11276.87 55.04 57206.45 88888.00 2014-10-19 16:16:33.904 292 11276.84 55.02 57206.45 88888.00 2014-10-19 16:16:34.404 292 11276.88 55.05 57206.45 88888.00 2014-10-19 16:16:34.904 292 11276.94 55.05 57206.45 88888.00 2014-10-19 16:16:35.404 292 11276.89 54.98 57206.43 88888.00 2014-10-19 16:16:35.904 292 11276.94 54.98 57206.41 88888.00 2014-10-19 16:16:36.405 292 11276.94 55.01 57206.38 88888.00 2014-10-19 16:16:36.905 292 11276.91 55.08 57206.41 88888.00 2014-10-19 16:16:37.405 292 11276.90 55.08 57206.44 88888.00 2014-10-19 16:16:37.905 292 11276.92 55.10 57206.43 88888.00 2014-10-19 16:16:38.405 292 11276.94 55.09 57206.49 88888.00 2014-10-19 16:16:38.905 292 11276.95 55.10 57206.44 88888.00 2014-10-19 16:16:39.405 292 11276.94 55.06 57206.39 88888.00 2014-10-19 16:16:39.905 292 11276.96 55.05 57206.45 88888.00 2014-10-19 16:16:40.405 292 11276.97 55.04 57206.41 88888.00 2014-10-19 16:16:40.905 292 11276.94 55.02 57206.45 88888.00 2014-10-19 16:16:41.405 292 11276.94 55.01 57206.37 88888.00 2014-10-19 16:16:41.905 292 11276.95 55.05 57206.13 88888.00 2014-10-19 16:16:42.405 292 11276.94 55.04 57206.08 88888.00 2014-10-19 16:16:42.905 292 11276.92 55.04 57206.12 88888.00 2014-10-19 16:16:43.405 292 11276.91 55.06 57206.11 88888.00 2014-10-19 16:16:43.905 292 11276.98 55.09 57206.09 88888.00 2014-10-19 16:16:44.405 292 11277.01 55.10 57206.09 88888.00 2014-10-19 16:16:44.905 292 11277.01 55.10 57206.05 88888.00 2014-10-19 16:16:45.405 292 11277.02 55.09 57206.02 88888.00 2014-10-19 16:16:45.905 292 11277.02 55.06 57206.02 88888.00 2014-10-19 16:16:46.405 292 11277.04 55.05 57205.99 88888.00 2014-10-19 16:16:46.905 292 11277.02 55.04 57205.98 88888.00 2014-10-19 16:16:47.405 292 11277.02 55.03 57205.95 88888.00 2014-10-19 16:16:47.905 292 11277.04 54.98 57205.89 88888.00 2014-10-19 16:16:48.405 292 11277.03 54.98 57205.82 88888.00 2014-10-19 16:16:48.905 292 11277.10 54.99 57205.82 88888.00 2014-10-19 16:16:49.405 292 11277.08 54.98 57205.82 88888.00 2014-10-19 16:16:49.905 292 11277.06 54.97 57205.80 88888.00 2014-10-19 16:16:50.405 292 11277.08 54.99 57205.76 88888.00 2014-10-19 16:16:50.905 292 11277.11 55.03 57205.75 88888.00 2014-10-19 16:16:51.405 292 11277.13 55.02 57205.80 88888.00 2014-10-19 16:16:51.905 292 11277.12 55.02 57205.80 88888.00 2014-10-19 16:16:52.405 292 11277.09 54.99 57205.74 88888.00 2014-10-19 16:16:52.905 292 11277.12 54.98 57205.69 88888.00 2014-10-19 16:16:53.405 292 11277.11 54.99 57205.63 88888.00 2014-10-19 16:16:53.905 292 11277.11 55.02 57205.61 88888.00 2014-10-19 16:16:54.405 292 11277.18 54.97 57205.56 88888.00 2014-10-19 16:16:54.905 292 11277.17 54.95 57205.51 88888.00 2014-10-19 16:16:55.405 292 11277.18 54.92 57205.47 88888.00 2014-10-19 16:16:55.905 292 11277.22 54.91 57205.35 88888.00 2014-10-19 16:16:56.405 292 11277.22 54.94 57205.29 88888.00 2014-10-19 16:16:56.905 292 11277.22 54.88 57205.21 88888.00 2014-10-19 16:16:57.405 292 11277.23 54.82 57205.13 88888.00 2014-10-19 16:16:57.905 292 11277.23 54.84 57205.13 88888.00 2014-10-19 16:16:58.405 292 11277.22 54.87 57205.11 88888.00 2014-10-19 16:16:58.905 292 11277.20 54.84 57205.05 88888.00 2014-10-19 16:16:59.405 292 11277.19 54.82 57204.95 88888.00 2014-10-19 16:16:59.905 292 11277.19 54.76 57204.86 88888.00 2014-10-19 16:17:00.405 292 11277.24 54.75 57204.78 88888.00 2014-10-19 16:17:00.905 292 11277.28 54.78 57204.73 88888.00 2014-10-19 16:17:01.405 292 11277.25 54.77 57204.63 88888.00 2014-10-19 16:17:01.905 292 11277.24 54.71 57204.59 88888.00 2014-10-19 16:17:02.405 292 11277.29 54.69 57204.48 88888.00 2014-10-19 16:17:02.905 292 11277.30 54.67 57204.46 88888.00 2014-10-19 16:17:03.405 292 11277.35 54.63 57204.38 88888.00 2014-10-19 16:17:03.905 292 11277.33 54.61 57204.23 88888.00 2014-10-19 16:17:04.405 292 11277.35 54.55 57204.18 88888.00 2014-10-19 16:17:04.905 292 11277.33 54.54 57204.10 88888.00 2014-10-19 16:17:05.405 292 11277.37 54.50 57204.07 88888.00 2014-10-19 16:17:05.905 292 11277.40 54.50 57203.99 88888.00 2014-10-19 16:17:06.405 292 11277.44 54.49 57203.84 88888.00 2014-10-19 16:17:06.905 292 11277.44 54.45 57203.76 88888.00 2014-10-19 16:17:07.405 292 11277.46 54.45 57203.69 88888.00 2014-10-19 16:17:07.905 292 11277.49 54.48 57203.58 88888.00 2014-10-19 16:17:08.405 292 11277.54 54.51 57203.52 88888.00 2014-10-19 16:17:08.905 292 11277.57 54.48 57203.44 88888.00 2014-10-19 16:17:09.405 292 11277.57 54.42 57203.39 88888.00 2014-10-19 16:17:09.905 292 11277.57 54.42 57203.27 88888.00 2014-10-19 16:17:10.405 292 11277.61 54.42 57203.00 88888.00 2014-10-19 16:17:10.905 292 11277.68 54.40 57202.85 88888.00 2014-10-19 16:17:11.405 292 11277.70 54.34 57202.90 88888.00 2014-10-19 16:17:11.905 292 11277.72 54.34 57202.81 88888.00 2014-10-19 16:17:12.405 292 11277.74 54.30 57202.78 88888.00 2014-10-19 16:17:12.905 292 11277.81 54.24 57202.72 88888.00 2014-10-19 16:17:13.405 292 11277.80 54.21 57202.55 88888.00 2014-10-19 16:17:13.905 292 11277.87 54.24 57202.52 88888.00 2014-10-19 16:17:14.405 292 11277.93 54.19 57202.42 88888.00 2014-10-19 16:17:14.905 292 11277.98 54.17 57202.41 88888.00 2014-10-19 16:17:15.405 292 11278.02 54.16 57202.28 88888.00 2014-10-19 16:17:15.905 292 11278.06 54.15 57202.14 88888.00 2014-10-19 16:17:16.405 292 11278.06 54.17 57202.04 88888.00 2014-10-19 16:17:16.905 292 11278.09 54.15 57201.96 88888.00 2014-10-19 16:17:17.405 292 11278.14 54.11 57201.96 88888.00 2014-10-19 16:17:17.905 292 11278.26 54.09 57201.91 88888.00 2014-10-19 16:17:18.405 292 11278.33 54.02 57201.82 88888.00 2014-10-19 16:17:18.905 292 11278.36 53.95 57201.77 88888.00 2014-10-19 16:17:19.405 292 11278.36 53.94 57201.76 88888.00 2014-10-19 16:17:19.905 292 11278.41 53.94 57201.68 88888.00 2014-10-19 16:17:20.405 292 11278.44 53.94 57201.58 88888.00 2014-10-19 16:17:20.905 292 11278.52 53.92 57201.49 88888.00 2014-10-19 16:17:21.405 292 11278.55 53.86 57201.42 88888.00 2014-10-19 16:17:21.905 292 11278.58 53.83 57201.43 88888.00 2014-10-19 16:17:22.405 292 11278.65 53.82 57201.39 88888.00 2014-10-19 16:17:22.905 292 11278.72 53.79 57201.37 88888.00 2014-10-19 16:17:23.405 292 11278.77 53.76 57201.31 88888.00 2014-10-19 16:17:23.905 292 11278.84 53.75 57201.20 88888.00 2014-10-19 16:17:24.405 292 11278.92 53.75 57201.21 88888.00 2014-10-19 16:17:24.905 292 11278.97 53.73 57201.18 88888.00 2014-10-19 16:17:25.405 292 11279.02 53.69 57201.14 88888.00 2014-10-19 16:17:25.905 292 11279.07 53.67 57201.12 88888.00 2014-10-19 16:17:26.405 292 11279.14 53.67 57201.06 88888.00 2014-10-19 16:17:26.905 292 11279.19 53.68 57200.88 88888.00 2014-10-19 16:17:27.405 292 11279.27 53.68 57200.95 88888.00 2014-10-19 16:17:27.905 292 11279.31 53.63 57200.95 88888.00 2014-10-19 16:17:28.405 292 11279.40 53.62 57200.97 88888.00 2014-10-19 16:17:28.905 292 11279.47 53.58 57200.97 88888.00 2014-10-19 16:17:29.405 292 11279.46 53.56 57200.86 88888.00 2014-10-19 16:17:29.905 292 11279.53 53.55 57200.82 88888.00 2014-10-19 16:17:30.405 292 11279.60 53.61 57200.86 88888.00 2014-10-19 16:17:30.905 292 11279.62 53.58 57200.82 88888.00 2014-10-19 16:17:31.405 292 11279.67 53.59 57200.87 88888.00 2014-10-19 16:17:31.905 292 11279.72 53.56 57200.86 88888.00 2014-10-19 16:17:32.405 292 11279.81 53.52 57200.88 88888.00 2014-10-19 16:17:32.905 292 11279.88 53.51 57200.94 88888.00 2014-10-19 16:17:33.405 292 11279.91 53.47 57201.00 88888.00 2014-10-19 16:17:33.905 292 11279.97 53.39 57201.04 88888.00 2014-10-19 16:17:34.405 292 11280.04 53.35 57200.93 88888.00 2014-10-19 16:17:34.905 292 11280.09 53.39 57200.95 88888.00 2014-10-19 16:17:35.405 292 11280.16 53.35 57201.00 88888.00 2014-10-19 16:17:35.905 292 11280.20 53.34 57200.98 88888.00 2014-10-19 16:17:36.405 292 11280.25 53.36 57201.01 88888.00 2014-10-19 16:17:36.905 292 11280.32 53.39 57201.01 88888.00 2014-10-19 16:17:37.405 292 11280.34 53.40 57201.08 88888.00 2014-10-19 16:17:37.905 292 11280.41 53.33 57201.10 88888.00 2014-10-19 16:17:38.405 292 11280.42 53.29 57201.13 88888.00 2014-10-19 16:17:38.905 292 11280.44 53.25 57201.15 88888.00 2014-10-19 16:17:39.405 292 11280.50 53.24 57201.19 88888.00 2014-10-19 16:17:39.905 292 11280.58 53.21 57201.25 88888.00 2014-10-19 16:17:40.405 292 11280.63 53.14 57201.30 88888.00 2014-10-19 16:17:40.905 292 11280.69 53.14 57201.36 88888.00 2014-10-19 16:17:41.405 292 11280.66 53.18 57201.38 88888.00 2014-10-19 16:17:41.905 292 11280.69 53.18 57201.43 88888.00 2014-10-19 16:17:42.405 292 11280.76 53.13 57201.51 88888.00 2014-10-19 16:17:42.905 292 11280.80 53.13 57201.59 88888.00 2014-10-19 16:17:43.405 292 11280.84 53.15 57201.60 88888.00 2014-10-19 16:17:43.905 292 11280.87 53.13 57201.71 88888.00 2014-10-19 16:17:44.405 292 11280.88 53.12 57201.84 88888.00 2014-10-19 16:17:44.905 292 11280.92 53.11 57201.87 88888.00 2014-10-19 16:17:45.405 292 11280.97 53.09 57201.84 88888.00 2014-10-19 16:17:45.905 292 11280.95 53.07 57201.94 88888.00 2014-10-19 16:17:46.405 292 11280.99 53.02 57202.00 88888.00 2014-10-19 16:17:46.905 292 11281.02 53.00 57202.10 88888.00 2014-10-19 16:17:47.405 292 11281.05 53.00 57202.22 88888.00 2014-10-19 16:17:47.905 292 11281.05 52.94 57202.24 88888.00 2014-10-19 16:17:48.405 292 11281.11 52.94 57202.35 88888.00 2014-10-19 16:17:48.905 292 11281.07 52.94 57202.35 88888.00 2014-10-19 16:17:49.405 292 11281.09 52.94 57202.35 88888.00 2014-10-19 16:17:49.905 292 11281.14 52.92 57202.43 88888.00 2014-10-19 16:17:50.405 292 11281.19 52.92 57202.59 88888.00 2014-10-19 16:17:50.905 292 11281.23 52.90 57202.67 88888.00 2014-10-19 16:17:51.405 292 11281.21 52.90 57202.72 88888.00 2014-10-19 16:17:51.905 292 11281.20 52.88 57202.80 88888.00 2014-10-19 16:17:52.405 292 11281.25 52.85 57202.80 88888.00 2014-10-19 16:17:52.905 292 11281.23 52.85 57202.86 88888.00 2014-10-19 16:17:53.405 292 11281.28 52.80 57202.91 88888.00 2014-10-19 16:17:53.905 292 11281.32 52.80 57202.99 88888.00 2014-10-19 16:17:54.405 292 11281.33 52.81 57203.07 88888.00 2014-10-19 16:17:54.905 292 11281.30 52.80 57203.18 88888.00 2014-10-19 16:17:55.405 292 11281.26 52.77 57203.23 88888.00 2014-10-19 16:17:55.905 292 11281.29 52.66 57203.29 88888.00 2014-10-19 16:17:56.405 292 11281.29 52.70 57203.33 88888.00 2014-10-19 16:17:56.905 292 11281.30 52.72 57203.38 88888.00 2014-10-19 16:17:57.405 292 11281.33 52.74 57203.43 88888.00 2014-10-19 16:17:57.905 292 11281.33 52.74 57203.54 88888.00 2014-10-19 16:17:58.405 292 11281.35 52.72 57203.65 88888.00 2014-10-19 16:17:58.905 292 11281.39 52.72 57203.84 88888.00 2014-10-19 16:17:59.405 292 11281.36 52.71 57203.96 88888.00 2014-10-19 16:17:59.905 292 11281.40 52.70 57204.02 88888.00 2014-10-19 16:18:00.405 292 11281.39 52.68 57204.09 88888.00 2014-10-19 16:18:00.905 292 11281.42 52.70 57204.20 88888.00 2014-10-19 16:18:01.405 292 11281.40 52.70 57204.28 88888.00 2014-10-19 16:18:01.905 292 11281.42 52.65 57204.32 88888.00 2014-10-19 16:18:02.405 292 11281.45 52.66 57204.38 88888.00 2014-10-19 16:18:02.905 292 11281.43 52.63 57204.41 88888.00 2014-10-19 16:18:03.405 292 11281.42 52.61 57204.51 88888.00 2014-10-19 16:18:03.905 292 11281.41 52.57 57204.60 88888.00 2014-10-19 16:18:04.405 292 11281.39 52.59 57204.72 88888.00 2014-10-19 16:18:04.905 292 11281.41 52.59 57204.77 88888.00 2014-10-19 16:18:05.405 292 11281.41 52.58 57204.87 88888.00 2014-10-19 16:18:05.905 292 11281.42 52.54 57204.96 88888.00 2014-10-19 16:18:06.405 292 11281.41 52.57 57204.96 88888.00 2014-10-19 16:18:06.905 292 11281.41 52.54 57204.97 88888.00 2014-10-19 16:18:07.405 292 11281.41 52.57 57205.08 88888.00 2014-10-19 16:18:07.905 292 11281.40 52.54 57205.11 88888.00 2014-10-19 16:18:08.405 292 11281.39 52.53 57205.22 88888.00 2014-10-19 16:18:08.905 292 11281.39 52.50 57205.30 88888.00 2014-10-19 16:18:09.405 292 11281.32 52.50 57205.30 88888.00 2014-10-19 16:18:09.905 292 11281.30 52.51 57205.36 88888.00 2014-10-19 16:18:10.405 292 11281.39 52.50 57205.42 88888.00 2014-10-19 16:18:10.905 292 11281.35 52.49 57205.41 88888.00 2014-10-19 16:18:11.405 292 11281.32 52.49 57205.42 88888.00 2014-10-19 16:18:11.905 292 11281.33 52.47 57205.54 88888.00 2014-10-19 16:18:12.405 292 11281.33 52.46 57205.73 88888.00 2014-10-19 16:18:12.905 292 11281.34 52.47 57205.87 88888.00 2014-10-19 16:18:13.405 292 11281.33 52.47 57205.87 88888.00 2014-10-19 16:18:13.905 292 11281.30 52.45 57205.94 88888.00 2014-10-19 16:18:14.405 292 11281.34 52.47 57206.01 88888.00 2014-10-19 16:18:14.905 292 11281.39 52.50 57206.09 88888.00 2014-10-19 16:18:15.405 292 11281.34 52.46 57206.12 88888.00 2014-10-19 16:18:15.905 292 11281.39 52.46 57206.17 88888.00 2014-10-19 16:18:16.405 292 11281.40 52.44 57206.21 88888.00 2014-10-19 16:18:16.905 292 11281.38 52.44 57206.27 88888.00 2014-10-19 16:18:17.405 292 11281.39 52.45 57206.28 88888.00 2014-10-19 16:18:17.905 292 11281.34 52.45 57206.44 88888.00 2014-10-19 16:18:18.405 292 11281.33 52.47 57206.54 88888.00 2014-10-19 16:18:18.905 292 11281.34 52.44 57206.57 88888.00 2014-10-19 16:18:19.405 292 11281.36 52.43 57206.57 88888.00 2014-10-19 16:18:19.905 292 11281.40 52.47 57206.62 88888.00 2014-10-19 16:18:20.405 292 11281.41 52.45 57206.67 88888.00 2014-10-19 16:18:20.905 292 11281.42 52.46 57206.66 88888.00 2014-10-19 16:18:21.405 292 11281.41 52.45 57206.43 88888.00 2014-10-19 16:18:21.905 292 11281.40 52.52 57206.45 88888.00 2014-10-19 16:18:22.405 292 11281.42 52.56 57206.75 88888.00 2014-10-19 16:18:22.905 292 11281.39 52.49 57206.94 88888.00 2014-10-19 16:18:23.405 292 11281.41 52.49 57207.01 88888.00 2014-10-19 16:18:23.905 292 11281.41 52.51 57207.03 88888.00 2014-10-19 16:18:24.405 292 11281.42 52.50 57207.04 88888.00 2014-10-19 16:18:24.905 292 11281.42 52.52 57207.11 88888.00 2014-10-19 16:18:25.405 292 11281.42 52.53 57207.22 88888.00 2014-10-19 16:18:25.905 292 11281.43 52.50 57207.26 88888.00 2014-10-19 16:18:26.405 292 11281.42 52.53 57207.39 88888.00 2014-10-19 16:18:26.905 292 11281.45 52.52 57207.40 88888.00 2014-10-19 16:18:27.405 292 11281.45 52.54 57207.46 88888.00 2014-10-19 16:18:27.905 292 11281.43 52.56 57207.50 88888.00 2014-10-19 16:18:28.405 292 11281.41 52.57 57207.54 88888.00 2014-10-19 16:18:28.905 292 11281.43 52.59 57207.62 88888.00 2014-10-19 16:18:29.405 292 11281.42 52.53 57207.68 88888.00 2014-10-19 16:18:29.905 292 11281.42 52.57 57207.65 88888.00 2014-10-19 16:18:30.405 292 11281.45 52.60 57207.73 88888.00 2014-10-19 16:18:30.905 292 11281.49 52.59 57207.79 88888.00 2014-10-19 16:18:31.405 292 11281.48 52.60 57207.86 88888.00 2014-10-19 16:18:31.905 292 11281.45 52.64 57207.91 88888.00 2014-10-19 16:18:32.405 292 11281.47 52.65 57207.93 88888.00 2014-10-19 16:18:32.905 292 11281.49 52.64 57207.91 88888.00 2014-10-19 16:18:33.405 292 11281.47 52.65 57207.94 88888.00 2014-10-19 16:18:33.905 292 11281.48 52.65 57208.01 88888.00 2014-10-19 16:18:34.405 292 11281.49 52.66 57208.10 88888.00 2014-10-19 16:18:34.905 292 11281.47 52.68 57208.13 88888.00 2014-10-19 16:18:35.405 292 11281.48 52.70 57208.18 88888.00 2014-10-19 16:18:35.905 292 11281.53 52.71 57208.26 88888.00 2014-10-19 16:18:36.405 292 11281.49 52.71 57208.42 88888.00 2014-10-19 16:18:36.905 292 11281.50 52.70 57208.52 88888.00 2014-10-19 16:18:37.405 292 11281.50 52.72 57208.62 88888.00 2014-10-19 16:18:37.905 292 11281.52 52.73 57208.64 88888.00 2014-10-19 16:18:38.405 292 11281.53 52.74 57208.69 88888.00 2014-10-19 16:18:38.905 292 11281.59 52.74 57208.69 88888.00 2014-10-19 16:18:39.405 292 11281.62 52.74 57208.75 88888.00 2014-10-19 16:18:39.905 292 11281.57 52.75 57208.85 88888.00 2014-10-19 16:18:40.405 292 11281.59 52.78 57208.96 88888.00 2014-10-19 16:18:40.905 292 11281.59 52.80 57209.03 88888.00 2014-10-19 16:18:41.405 292 11281.56 52.81 57209.10 88888.00 2014-10-19 16:18:41.905 292 11281.55 52.79 57209.08 88888.00 2014-10-19 16:18:42.405 292 11281.57 52.80 57209.15 88888.00 2014-10-19 16:18:42.905 292 11281.60 52.79 57209.16 88888.00 2014-10-19 16:18:43.405 292 11281.56 52.77 57209.20 88888.00 2014-10-19 16:18:43.905 292 11281.56 52.80 57209.20 88888.00 2014-10-19 16:18:44.405 292 11281.60 52.83 57209.29 88888.00 2014-10-19 16:18:44.905 292 11281.61 52.81 57209.40 88888.00 2014-10-19 16:18:45.405 292 11281.59 52.81 57209.46 88888.00 2014-10-19 16:18:45.905 292 11281.59 52.83 57209.51 88888.00 2014-10-19 16:18:46.405 292 11281.62 52.84 57209.56 88888.00 2014-10-19 16:18:46.905 292 11281.62 52.84 57209.62 88888.00 2014-10-19 16:18:47.405 292 11281.60 52.86 57209.68 88888.00 2014-10-19 16:18:47.905 292 11281.64 52.85 57209.72 88888.00 2014-10-19 16:18:48.405 292 11281.61 52.91 57209.73 88888.00 2014-10-19 16:18:48.905 292 11281.57 52.94 57209.81 88888.00 2014-10-19 16:18:49.405 292 11281.57 52.94 57209.87 88888.00 2014-10-19 16:18:49.905 292 11281.61 52.99 57209.91 88888.00 2014-10-19 16:18:50.405 292 11281.62 53.01 57209.96 88888.00 2014-10-19 16:18:50.905 292 11281.60 52.99 57209.97 88888.00 2014-10-19 16:18:51.405 292 11281.59 52.91 57209.98 88888.00 2014-10-19 16:18:51.905 292 11281.62 52.92 57210.02 88888.00 2014-10-19 16:18:52.405 292 11281.61 52.86 57210.10 88888.00 2014-10-19 16:18:52.905 292 11281.61 52.85 57210.13 88888.00 2014-10-19 16:18:53.405 292 11281.61 52.86 57210.18 88888.00 2014-10-19 16:18:53.905 292 11281.68 52.91 57210.25 88888.00 2014-10-19 16:18:54.405 292 11281.67 52.92 57210.31 88888.00 2014-10-19 16:18:54.905 292 11281.62 52.92 57210.36 88888.00 2014-10-19 16:18:55.405 292 11281.64 52.90 57210.45 88888.00 2014-10-19 16:18:55.905 292 11281.59 52.94 57210.51 88888.00 2014-10-19 16:18:56.405 292 11281.61 52.92 57210.56 88888.00 2014-10-19 16:18:56.905 292 11281.63 52.85 57210.55 88888.00 2014-10-19 16:18:57.405 292 11281.61 52.85 57210.52 88888.00 2014-10-19 16:18:57.905 292 11281.60 52.90 57210.55 88888.00 2014-10-19 16:18:58.405 292 11281.57 52.91 57210.63 88888.00 2014-10-19 16:18:58.905 292 11281.59 52.92 57210.75 88888.00 2014-10-19 16:18:59.405 292 11281.59 52.92 57210.81 88888.00 2014-10-19 16:18:59.905 292 11281.60 52.93 57210.89 88888.00 2014-10-19 16:19:00.405 292 11281.61 52.91 57210.89 88888.00 2014-10-19 16:19:00.905 292 11281.64 52.90 57210.93 88888.00 2014-10-19 16:19:01.405 292 11281.69 52.91 57211.03 88888.00 2014-10-19 16:19:01.905 292 11281.70 52.90 57211.10 88888.00 2014-10-19 16:19:02.405 292 11281.66 52.90 57211.13 88888.00 2014-10-19 16:19:02.905 292 11281.60 52.88 57211.18 88888.00 2014-10-19 16:19:03.405 292 11281.61 52.86 57211.25 88888.00 2014-10-19 16:19:03.905 292 11281.64 52.85 57211.22 88888.00 2014-10-19 16:19:04.405 292 11281.62 52.86 57211.31 88888.00 2014-10-19 16:19:04.905 292 11281.59 52.87 57211.37 88888.00 2014-10-19 16:19:05.405 292 11281.57 52.87 57211.47 88888.00 2014-10-19 16:19:05.905 292 11281.59 52.90 57211.50 88888.00 2014-10-19 16:19:06.405 292 11281.57 52.86 57211.50 88888.00 2014-10-19 16:19:06.905 292 11281.56 52.81 57211.57 88888.00 2014-10-19 16:19:07.405 292 11281.61 52.87 57211.61 88888.00 2014-10-19 16:19:07.905 292 11281.61 52.90 57211.66 88888.00 2014-10-19 16:19:08.405 292 11281.57 52.91 57211.70 88888.00 2014-10-19 16:19:08.905 292 11281.54 52.90 57211.74 88888.00 2014-10-19 16:19:09.405 292 11281.48 52.86 57211.77 88888.00 2014-10-19 16:19:09.905 292 11281.53 52.83 57211.82 88888.00 2014-10-19 16:19:10.405 292 11281.52 52.85 57211.86 88888.00 2014-10-19 16:19:10.905 292 11281.46 52.84 57211.90 88888.00 2014-10-19 16:19:11.405 292 11281.47 52.83 57211.95 88888.00 2014-10-19 16:19:11.905 292 11281.46 52.81 57211.95 88888.00 2014-10-19 16:19:12.405 292 11281.45 52.83 57212.01 88888.00 2014-10-19 16:19:12.905 292 11281.46 52.81 57212.04 88888.00 2014-10-19 16:19:13.405 292 11281.43 52.85 57212.14 88888.00 2014-10-19 16:19:13.905 292 11281.40 52.85 57212.22 88888.00 2014-10-19 16:19:14.405 292 11281.38 52.84 57212.29 88888.00 2014-10-19 16:19:14.905 292 11281.41 52.84 57212.38 88888.00 2014-10-19 16:19:15.405 292 11281.41 52.83 57212.44 88888.00 2014-10-19 16:19:15.905 292 11281.36 52.84 57212.41 88888.00 2014-10-19 16:19:16.405 292 11281.39 52.84 57212.51 88888.00 2014-10-19 16:19:16.905 292 11281.42 52.90 57212.57 88888.00 2014-10-19 16:19:17.405 292 11281.40 52.91 57212.62 88888.00 2014-10-19 16:19:17.905 292 11281.38 52.87 57212.69 88888.00 2014-10-19 16:19:18.405 292 11281.38 52.85 57212.76 88888.00 2014-10-19 16:19:18.905 292 11281.38 52.86 57212.81 88888.00 2014-10-19 16:19:19.405 292 11281.34 52.88 57212.89 88888.00 2014-10-19 16:19:19.905 292 11281.30 52.90 57212.93 88888.00 2014-10-19 16:19:20.405 292 11281.30 52.90 57212.95 88888.00 2014-10-19 16:19:20.905 292 11281.28 52.87 57212.99 88888.00 2014-10-19 16:19:21.405 292 11281.25 52.88 57213.12 88888.00 2014-10-19 16:19:21.905 292 11281.25 52.87 57213.19 88888.00 2014-10-19 16:19:22.405 292 11281.28 52.93 57213.24 88888.00 2014-10-19 16:19:22.905 292 11281.23 52.95 57213.32 88888.00 2014-10-19 16:19:23.405 292 11281.20 52.92 57213.37 88888.00 2014-10-19 16:19:23.905 292 11281.23 52.94 57213.47 88888.00 2014-10-19 16:19:24.405 292 11281.18 52.94 57213.52 88888.00 2014-10-19 16:19:24.905 292 11281.15 52.92 57213.54 88888.00 2014-10-19 16:19:25.405 292 11281.14 52.93 57213.62 88888.00 2014-10-19 16:19:25.905 292 11281.13 52.87 57213.73 88888.00 2014-10-19 16:19:26.405 292 11281.14 52.85 57213.81 88888.00 2014-10-19 16:19:26.905 292 11281.12 52.87 57213.86 88888.00 2014-10-19 16:19:27.405 292 11281.11 52.92 57213.94 88888.00 2014-10-19 16:19:27.905 292 11281.09 52.99 57214.01 88888.00 2014-10-19 16:19:28.405 292 11281.12 52.98 57214.05 88888.00 2014-10-19 16:19:28.905 292 11281.07 52.98 57214.08 88888.00 2014-10-19 16:19:29.405 292 11281.04 53.02 57214.11 88888.00 2014-10-19 16:19:29.905 292 11281.02 52.97 57214.15 88888.00 2014-10-19 16:19:30.405 292 11280.99 52.97 57214.20 88888.00 2014-10-19 16:19:30.905 292 11281.00 53.02 57214.21 88888.00 2014-10-19 16:19:31.405 292 11280.98 53.00 57214.26 88888.00 2014-10-19 16:19:31.905 292 11280.92 52.95 57214.34 88888.00 2014-10-19 16:19:32.405 292 11280.87 52.97 57214.42 88888.00 2014-10-19 16:19:32.905 292 11280.85 53.00 57214.48 88888.00 2014-10-19 16:19:33.405 292 11280.85 53.02 57214.55 88888.00 2014-10-19 16:19:33.905 292 11280.79 53.04 57214.62 88888.00 2014-10-19 16:19:34.405 292 11280.83 53.01 57214.69 88888.00 2014-10-19 16:19:34.905 292 11280.79 53.02 57214.75 88888.00 2014-10-19 16:19:35.405 292 11280.72 53.07 57214.84 88888.00 2014-10-19 16:19:35.905 292 11280.74 53.07 57214.88 88888.00 2014-10-19 16:19:36.405 292 11280.74 53.06 57214.91 88888.00 2014-10-19 16:19:36.905 292 11280.69 53.09 57214.87 88888.00 2014-10-19 16:19:37.405 292 11280.66 53.11 57215.00 88888.00 2014-10-19 16:19:37.905 292 11280.62 53.11 57215.05 88888.00 2014-10-19 16:19:38.405 292 11280.56 53.07 57215.08 88888.00 2014-10-19 16:19:38.905 292 11280.58 53.08 57215.10 88888.00 2014-10-19 16:19:39.405 292 11280.58 53.08 57215.14 88888.00 2014-10-19 16:19:39.905 292 11280.52 53.07 57215.20 88888.00 2014-10-19 16:19:40.405 292 11280.49 53.07 57215.30 88888.00 2014-10-19 16:19:40.905 292 11280.49 53.06 57215.35 88888.00 2014-10-19 16:19:41.405 292 11280.46 53.05 57215.35 88888.00 2014-10-19 16:19:41.905 292 11280.45 53.05 57215.39 88888.00 2014-10-19 16:19:42.405 292 11280.38 53.11 57215.45 88888.00 2014-10-19 16:19:42.905 292 11280.31 53.05 57215.52 88888.00 2014-10-19 16:19:43.405 292 11280.29 53.12 57215.54 88888.00 2014-10-19 16:19:43.905 292 11280.27 53.12 57215.57 88888.00 2014-10-19 16:19:44.405 292 11280.25 53.12 57215.61 88888.00 2014-10-19 16:19:44.905 292 11280.23 53.15 57215.71 88888.00 2014-10-19 16:19:45.405 292 11280.20 53.19 57215.77 88888.00 2014-10-19 16:19:45.905 292 11280.21 53.19 57215.84 88888.00 2014-10-19 16:19:46.405 292 11280.17 53.17 57215.89 88888.00 2014-10-19 16:19:46.905 292 11280.13 53.17 57215.88 88888.00 2014-10-19 16:19:47.405 292 11280.04 53.22 57215.89 88888.00 2014-10-19 16:19:47.905 292 11280.02 53.22 57215.87 88888.00 2014-10-19 16:19:48.405 292 11279.97 53.21 57215.88 88888.00 2014-10-19 16:19:48.905 292 11279.90 53.22 57215.91 88888.00 2014-10-19 16:19:49.405 292 11279.86 53.22 57215.89 88888.00 2014-10-19 16:19:49.905 292 11279.86 53.22 57215.90 88888.00 2014-10-19 16:19:50.405 292 11279.80 53.26 57215.95 88888.00 2014-10-19 16:19:50.905 292 11279.75 53.29 57215.91 88888.00 2014-10-19 16:19:51.405 292 11279.77 53.22 57215.95 88888.00 2014-10-19 16:19:51.905 292 11279.72 53.21 57216.01 88888.00 2014-10-19 16:19:52.405 292 11279.68 53.19 57216.00 88888.00 2014-10-19 16:19:52.905 292 11279.62 53.17 57216.04 88888.00 2014-10-19 16:19:53.405 292 11279.61 53.21 57216.02 88888.00 2014-10-19 16:19:53.905 292 11279.53 53.21 57216.03 88888.00 2014-10-19 16:19:54.405 292 11279.52 53.21 57216.01 88888.00 2014-10-19 16:19:54.905 292 11279.51 53.22 57215.99 88888.00 2014-10-19 16:19:55.405 292 11279.45 53.19 57215.97 88888.00 2014-10-19 16:19:55.905 292 11279.41 53.22 57216.00 88888.00 2014-10-19 16:19:56.405 292 11279.37 53.20 57216.02 88888.00 2014-10-19 16:19:56.905 292 11279.37 53.17 57216.01 88888.00 2014-10-19 16:19:57.405 292 11279.31 53.12 57215.97 88888.00 2014-10-19 16:19:57.905 292 11279.26 53.13 57215.91 88888.00 2014-10-19 16:19:58.405 292 11279.27 53.14 57215.90 88888.00 2014-10-19 16:19:58.905 292 11279.25 53.13 57215.95 88888.00 2014-10-19 16:19:59.405 292 11279.16 53.15 57215.93 88888.00 2014-10-19 16:19:59.905 292 11279.09 53.17 57215.93 88888.00 2014-10-19 16:20:00.405 292 11279.07 53.15 57215.89 88888.00 2014-10-19 16:20:00.905 292 11279.04 53.18 57215.94 88888.00 2014-10-19 16:20:01.406 292 11279.05 53.21 57215.93 88888.00 2014-10-19 16:20:01.906 292 11279.02 53.25 57215.87 88888.00 2014-10-19 16:20:02.406 292 11278.98 53.26 57215.89 88888.00 2014-10-19 16:20:02.906 292 11278.92 53.22 57215.85 88888.00 2014-10-19 16:20:03.406 292 11278.90 53.19 57215.46 88888.00 2014-10-19 16:20:03.906 292 11278.92 53.24 57215.38 88888.00 2014-10-19 16:20:04.406 292 11278.93 53.19 57215.61 88888.00 2014-10-19 16:20:04.906 292 11278.86 53.22 57215.67 88888.00 2014-10-19 16:20:05.406 292 11278.78 53.27 57215.64 88888.00 2014-10-19 16:20:05.906 292 11278.78 53.21 57215.64 88888.00 2014-10-19 16:20:06.406 292 11278.76 53.21 57215.61 88888.00 2014-10-19 16:20:06.906 292 11278.71 53.13 57215.58 88888.00 2014-10-19 16:20:07.406 292 11278.69 53.09 57215.61 88888.00 2014-10-19 16:20:07.906 292 11278.60 53.05 57215.58 88888.00 2014-10-19 16:20:08.406 292 11278.58 53.05 57215.61 88888.00 2014-10-19 16:20:08.906 292 11278.56 53.11 57215.64 88888.00 2014-10-19 16:20:09.406 292 11278.57 53.13 57215.55 88888.00 2014-10-19 16:20:09.906 292 11278.55 53.09 57215.50 88888.00 2014-10-19 16:20:10.406 292 11278.50 53.11 57215.45 88888.00 2014-10-19 16:20:10.906 292 11278.43 53.14 57215.45 88888.00 2014-10-19 16:20:11.406 292 11278.43 53.12 57215.44 88888.00 2014-10-19 16:20:11.906 292 11278.44 53.13 57215.44 88888.00 2014-10-19 16:20:12.406 292 11278.43 53.09 57215.42 88888.00 2014-10-19 16:20:12.906 292 11278.37 53.11 57215.42 88888.00 2014-10-19 16:20:13.406 292 11278.34 53.13 57215.40 88888.00 2014-10-19 16:20:13.906 292 11278.34 53.13 57215.31 88888.00 2014-10-19 16:20:14.406 292 11278.33 53.14 57215.26 88888.00 2014-10-19 16:20:14.906 292 11278.30 53.13 57215.25 88888.00 2014-10-19 16:20:15.406 292 11278.31 53.12 57215.31 88888.00 2014-10-19 16:20:15.906 292 11278.29 53.13 57215.27 88888.00 2014-10-19 16:20:16.406 292 11278.28 53.13 57215.23 88888.00 2014-10-19 16:20:16.906 292 11278.23 53.09 57215.24 88888.00 2014-10-19 16:20:17.406 292 11278.20 53.08 57215.23 88888.00 2014-10-19 16:20:17.906 292 11278.16 53.06 57215.20 88888.00 2014-10-19 16:20:18.406 292 11278.12 53.08 57215.20 88888.00 2014-10-19 16:20:18.906 292 11278.08 53.08 57215.22 88888.00 2014-10-19 16:20:19.406 292 11278.06 53.12 57215.16 88888.00 2014-10-19 16:20:19.906 292 11278.01 53.11 57215.13 88888.00 2014-10-19 16:20:20.406 292 11278.00 53.08 57215.07 88888.00 2014-10-19 16:20:20.906 292 11278.00 53.11 57214.99 88888.00 2014-10-19 16:20:21.406 292 11277.96 53.11 57214.95 88888.00 2014-10-19 16:20:21.906 292 11277.91 53.08 57215.00 88888.00 2014-10-19 16:20:22.406 292 11277.91 53.09 57215.01 88888.00 2014-10-19 16:20:22.906 292 11277.89 53.09 57215.01 88888.00 2014-10-19 16:20:23.406 292 11277.91 53.08 57214.98 88888.00 2014-10-19 16:20:23.906 292 11277.87 53.08 57214.91 88888.00 2014-10-19 16:20:24.406 292 11277.85 53.07 57214.85 88888.00 2014-10-19 16:20:24.906 292 11277.84 53.08 57214.84 88888.00 2014-10-19 16:20:25.406 292 11277.82 53.08 57214.80 88888.00 2014-10-19 16:20:25.906 292 11277.79 53.07 57214.75 88888.00 2014-10-19 16:20:26.406 292 11277.74 53.07 57214.72 88888.00 2014-10-19 16:20:26.906 292 11277.74 53.08 57214.68 88888.00 2014-10-19 16:20:27.406 292 11277.68 53.07 57214.66 88888.00 2014-10-19 16:20:27.906 292 11277.66 53.08 57214.67 88888.00 2014-10-19 16:20:28.406 292 11277.65 53.06 57214.65 88888.00 2014-10-19 16:20:28.906 292 11277.64 53.06 57214.61 88888.00 2014-10-19 16:20:29.406 292 11277.59 53.05 57214.52 88888.00 2014-10-19 16:20:29.906 292 11277.59 53.08 57214.50 88888.00 2014-10-19 16:20:30.406 292 11277.60 53.12 57214.48 88888.00 2014-10-19 16:20:30.906 292 11277.54 53.12 57214.53 88888.00 2014-10-19 16:20:31.406 292 11277.53 53.12 57214.53 88888.00 2014-10-19 16:20:31.906 292 11277.57 53.12 57214.46 88888.00 2014-10-19 16:20:32.406 292 11277.53 53.08 57214.39 88888.00 2014-10-19 16:20:32.906 292 11277.56 53.05 57214.37 88888.00 2014-10-19 16:20:33.406 292 11277.54 53.08 57214.37 88888.00 2014-10-19 16:20:33.906 292 11277.51 53.12 57214.36 88888.00 2014-10-19 16:20:34.406 292 11277.50 53.12 57214.24 88888.00 2014-10-19 16:20:34.906 292 11277.47 53.12 57214.24 88888.00 2014-10-19 16:20:35.406 292 11277.49 53.12 57214.22 88888.00 2014-10-19 16:20:35.906 292 11277.45 53.09 57214.15 88888.00 2014-10-19 16:20:36.406 292 11277.44 53.07 57214.14 88888.00 2014-10-19 16:20:36.906 292 11277.44 53.09 57214.14 88888.00 2014-10-19 16:20:37.406 292 11277.40 53.12 57214.07 88888.00 2014-10-19 16:20:37.906 292 11277.40 53.14 57213.94 88888.00 2014-10-19 16:20:38.406 292 11277.40 53.14 57213.89 88888.00 2014-10-19 16:20:38.906 292 11277.38 53.12 57213.91 88888.00 2014-10-19 16:20:39.406 292 11277.36 53.12 57213.89 88888.00 2014-10-19 16:20:39.906 292 11277.32 53.09 57213.90 88888.00 2014-10-19 16:20:40.406 292 11277.31 53.08 57213.89 88888.00 2014-10-19 16:20:40.906 292 11277.26 53.06 57213.85 88888.00 2014-10-19 16:20:41.406 292 11277.23 53.09 57213.90 88888.00 2014-10-19 16:20:41.906 292 11277.22 53.07 57213.84 88888.00 2014-10-19 16:20:42.406 292 11277.22 53.06 57213.71 88888.00 2014-10-19 16:20:42.906 292 11277.15 53.07 57213.65 88888.00 2014-10-19 16:20:43.406 292 11277.18 53.07 57213.65 88888.00 2014-10-19 16:20:43.906 292 11277.18 53.05 57213.63 88888.00 2014-10-19 16:20:44.406 292 11277.16 53.05 57213.65 88888.00 2014-10-19 16:20:44.906 292 11277.13 53.06 57213.64 88888.00 2014-10-19 16:20:45.406 292 11277.16 53.07 57213.58 88888.00 2014-10-19 16:20:45.906 292 11277.13 53.07 57213.54 88888.00 2014-10-19 16:20:46.406 292 11277.12 53.04 57213.53 88888.00 2014-10-19 16:20:46.906 292 11277.10 53.05 57213.53 88888.00 2014-10-19 16:20:47.406 292 11277.13 53.04 57213.46 88888.00 2014-10-19 16:20:47.906 292 11277.11 53.07 57213.46 88888.00 2014-10-19 16:20:48.406 292 11277.09 53.07 57213.47 88888.00 2014-10-19 16:20:48.906 292 11277.04 53.04 57213.43 88888.00 2014-10-19 16:20:49.406 292 11277.01 53.02 57213.43 88888.00 2014-10-19 16:20:49.906 292 11277.04 53.02 57213.38 88888.00 2014-10-19 16:20:50.406 292 11277.03 53.02 57213.31 88888.00 2014-10-19 16:20:50.906 292 11277.06 53.04 57213.30 88888.00 2014-10-19 16:20:51.406 292 11277.03 53.00 57213.28 88888.00 2014-10-19 16:20:51.906 292 11277.02 52.94 57213.24 88888.00 2014-10-19 16:20:52.406 292 11276.97 52.97 57213.26 88888.00 2014-10-19 16:20:52.906 292 11276.97 53.02 57213.25 88888.00 2014-10-19 16:20:53.406 292 11277.01 52.98 57213.18 88888.00 2014-10-19 16:20:53.906 292 11276.98 53.04 57213.12 88888.00 2014-10-19 16:20:54.406 292 11276.88 53.11 57213.12 88888.00 2014-10-19 16:20:54.906 292 11276.88 53.13 57213.09 88888.00 2014-10-19 16:20:55.406 292 11276.94 53.08 57213.13 88888.00 2014-10-19 16:20:55.906 292 11276.90 53.08 57213.13 88888.00 2014-10-19 16:20:56.406 292 11276.89 53.05 57213.09 88888.00 2014-10-19 16:20:56.906 292 11276.90 53.00 57213.08 88888.00 2014-10-19 16:20:57.406 292 11276.84 53.05 57213.09 88888.00 2014-10-19 16:20:57.906 292 11276.81 53.09 57213.06 88888.00 2014-10-19 16:20:58.406 292 11276.80 53.06 57213.01 88888.00 2014-10-19 16:20:58.906 292 11276.80 53.07 57212.92 88888.00 2014-10-19 16:20:59.406 292 11276.82 53.05 57212.91 88888.00 2014-10-19 16:20:59.906 292 11276.80 52.99 57212.83 88888.00 2014-10-19 16:21:00.406 292 11276.75 53.01 57212.83 88888.00 2014-10-19 16:21:00.906 292 11276.73 53.02 57212.81 88888.00 2014-10-19 16:21:01.406 292 11276.73 53.00 57212.80 88888.00 2014-10-19 16:21:01.906 292 11276.75 53.01 57212.80 88888.00 2014-10-19 16:21:02.406 292 11276.73 52.95 57212.78 88888.00 2014-10-19 16:21:02.906 292 11276.66 52.94 57212.82 88888.00 2014-10-19 16:21:03.406 292 11276.66 52.92 57212.80 88888.00 2014-10-19 16:21:03.906 292 11276.67 52.95 57212.82 88888.00 2014-10-19 16:21:04.406 292 11276.66 52.95 57212.73 88888.00 2014-10-19 16:21:04.906 292 11276.62 52.92 57212.68 88888.00 2014-10-19 16:21:05.406 292 11276.59 52.93 57212.78 88888.00 2014-10-19 16:21:05.906 292 11276.57 52.93 57212.85 88888.00 2014-10-19 16:21:06.406 292 11276.54 52.93 57212.89 88888.00 2014-10-19 16:21:06.906 292 11276.52 52.97 57212.89 88888.00 2014-10-19 16:21:07.406 292 11276.53 52.99 57212.85 88888.00 2014-10-19 16:21:07.906 292 11276.53 52.95 57212.76 88888.00 2014-10-19 16:21:08.406 292 11276.54 52.99 57212.80 88888.00 2014-10-19 16:21:08.906 292 11276.49 52.99 57212.72 88888.00 2014-10-19 16:21:09.406 292 11276.52 52.98 57212.75 88888.00 2014-10-19 16:21:09.906 292 11276.46 52.99 57212.79 88888.00 2014-10-19 16:21:10.406 292 11276.49 52.99 57212.73 88888.00 2014-10-19 16:21:10.906 292 11276.50 52.97 57212.75 88888.00 2014-10-19 16:21:11.406 292 11276.48 53.02 57212.81 88888.00 2014-10-19 16:21:11.906 292 11276.48 53.02 57212.76 88888.00 2014-10-19 16:21:12.406 292 11276.45 53.04 57212.73 88888.00 2014-10-19 16:21:12.906 292 11276.43 53.06 57212.76 88888.00 2014-10-19 16:21:13.406 292 11276.42 53.07 57212.76 88888.00 2014-10-19 16:21:13.906 292 11276.40 53.06 57212.81 88888.00 2014-10-19 16:21:14.406 292 11276.39 53.06 57212.87 88888.00 2014-10-19 16:21:14.906 292 11276.38 53.08 57212.88 88888.00 2014-10-19 16:21:15.406 292 11276.36 53.11 57212.87 88888.00 2014-10-19 16:21:15.906 292 11276.38 53.13 57212.85 88888.00 2014-10-19 16:21:16.406 292 11276.38 53.13 57212.89 88888.00 2014-10-19 16:21:16.906 292 11276.36 53.13 57212.87 88888.00 2014-10-19 16:21:17.406 292 11276.32 53.13 57212.91 88888.00 2014-10-19 16:21:17.906 292 11276.33 53.11 57212.95 88888.00 2014-10-19 16:21:18.406 292 11276.35 53.11 57213.00 88888.00 2014-10-19 16:21:18.906 292 11276.32 53.13 57212.99 88888.00 2014-10-19 16:21:19.406 292 11276.31 53.15 57212.96 88888.00 2014-10-19 16:21:19.906 292 11276.29 53.19 57212.98 88888.00 2014-10-19 16:21:20.406 292 11276.28 53.19 57212.89 88888.00 2014-10-19 16:21:20.906 292 11276.29 53.20 57212.88 88888.00 2014-10-19 16:21:21.406 292 11276.28 53.21 57212.93 88888.00 2014-10-19 16:21:21.906 292 11276.26 53.21 57212.98 88888.00 2014-10-19 16:21:22.406 292 11276.26 53.22 57213.05 88888.00 2014-10-19 16:21:22.906 292 11276.21 53.22 57212.99 88888.00 2014-10-19 16:21:23.406 292 11276.19 53.21 57212.99 88888.00 2014-10-19 16:21:23.906 292 11276.22 53.24 57213.02 88888.00 2014-10-19 16:21:24.406 292 11276.20 53.25 57213.01 88888.00 2014-10-19 16:21:24.906 292 11276.20 53.28 57213.05 88888.00 2014-10-19 16:21:25.406 292 11276.20 53.32 57213.04 88888.00 2014-10-19 16:21:25.906 292 11276.19 53.28 57213.15 88888.00 2014-10-19 16:21:26.406 292 11276.17 53.27 57213.14 88888.00 2014-10-19 16:21:26.906 292 11276.15 53.29 57213.12 88888.00 2014-10-19 16:21:27.406 292 11276.10 53.26 57213.12 88888.00 2014-10-19 16:21:27.906 292 11276.07 53.25 57213.12 88888.00 2014-10-19 16:21:28.406 292 11276.08 53.29 57213.15 88888.00 2014-10-19 16:21:28.906 292 11276.06 53.32 57213.14 88888.00 2014-10-19 16:21:29.406 292 11276.07 53.33 57213.14 88888.00 2014-10-19 16:21:29.906 292 11276.07 53.33 57213.23 88888.00 2014-10-19 16:21:30.406 292 11276.08 53.33 57213.23 88888.00 2014-10-19 16:21:30.906 292 11276.07 53.33 57213.08 88888.00 2014-10-19 16:21:31.406 292 11276.05 53.33 57213.15 88888.00 2014-10-19 16:21:31.906 292 11276.01 53.34 57213.24 88888.00 2014-10-19 16:21:32.406 292 11275.98 53.35 57213.28 88888.00 2014-10-19 16:21:32.906 292 11275.93 53.34 57213.33 88888.00 2014-10-19 16:21:33.406 292 11275.96 53.34 57213.36 88888.00 2014-10-19 16:21:33.906 292 11276.00 53.39 57213.45 88888.00 2014-10-19 16:21:34.406 292 11275.93 53.41 57213.43 88888.00 2014-10-19 16:21:34.906 292 11275.89 53.41 57213.19 88888.00 2014-10-19 16:21:35.406 292 11275.89 53.42 57213.05 88888.00 2014-10-19 16:21:35.906 292 11275.83 53.41 57213.31 88888.00 2014-10-19 16:21:36.406 292 11275.83 53.45 57213.44 88888.00 2014-10-19 16:21:36.906 292 11275.83 53.45 57213.47 88888.00 2014-10-19 16:21:37.406 292 11275.79 53.47 57213.45 88888.00 2014-10-19 16:21:37.906 292 11275.79 53.51 57213.49 88888.00 2014-10-19 16:21:38.406 292 11275.78 53.51 57213.45 88888.00 2014-10-19 16:21:38.906 292 11275.80 53.49 57213.43 88888.00 2014-10-19 16:21:39.406 292 11275.77 53.49 57213.47 88888.00 2014-10-19 16:21:39.906 292 11275.76 53.52 57213.50 88888.00 2014-10-19 16:21:40.406 292 11275.73 53.48 57213.50 88888.00 2014-10-19 16:21:40.906 292 11275.71 53.52 57213.49 88888.00 2014-10-19 16:21:41.406 292 11275.69 53.52 57213.46 88888.00 2014-10-19 16:21:41.906 292 11275.71 53.53 57213.53 88888.00 2014-10-19 16:21:42.406 292 11275.66 53.52 57213.52 88888.00 2014-10-19 16:21:42.906 292 11275.62 53.52 57213.54 88888.00 2014-10-19 16:21:43.406 292 11275.59 53.58 57213.59 88888.00 2014-10-19 16:21:43.906 292 11275.58 53.61 57213.62 88888.00 2014-10-19 16:21:44.406 292 11275.56 53.61 57213.54 88888.00 2014-10-19 16:21:44.906 292 11275.58 53.58 57213.57 88888.00 2014-10-19 16:21:45.406 292 11275.56 53.54 57213.57 88888.00 2014-10-19 16:21:45.906 292 11275.53 53.59 57213.58 88888.00 2014-10-19 16:21:46.406 292 11275.51 53.63 57213.59 88888.00 2014-10-19 16:21:46.906 292 11275.51 53.66 57213.62 88888.00 2014-10-19 16:21:47.406 292 11275.46 53.69 57213.62 88888.00 2014-10-19 16:21:47.906 292 11275.43 53.67 57213.59 88888.00 2014-10-19 16:21:48.406 292 11275.44 53.68 57213.58 88888.00 2014-10-19 16:21:48.906 292 11275.44 53.66 57213.60 88888.00 2014-10-19 16:21:49.406 292 11275.37 53.67 57213.63 88888.00 2014-10-19 16:21:49.906 292 11275.34 53.72 57213.69 88888.00 2014-10-19 16:21:50.406 292 11275.32 53.74 57213.71 88888.00 2014-10-19 16:21:50.906 292 11275.34 53.72 57213.73 88888.00 2014-10-19 16:21:51.406 292 11275.32 53.69 57213.71 88888.00 2014-10-19 16:21:51.906 292 11275.29 53.73 57213.72 88888.00 2014-10-19 16:21:52.406 292 11275.29 53.72 57213.75 88888.00 2014-10-19 16:21:52.906 292 11275.27 53.74 57213.72 88888.00 2014-10-19 16:21:53.406 292 11275.22 53.79 57213.77 88888.00 2014-10-19 16:21:53.906 292 11275.23 53.81 57213.90 88888.00 2014-10-19 16:21:54.406 292 11275.28 53.81 57213.98 88888.00 2014-10-19 16:21:54.906 292 11275.22 53.82 57214.03 88888.00 2014-10-19 16:21:55.406 292 11275.20 53.81 57214.07 88888.00 2014-10-19 16:21:55.906 292 11275.14 53.77 57214.10 88888.00 2014-10-19 16:21:56.406 292 11275.14 53.79 57214.20 88888.00 2014-10-19 16:21:56.906 292 11275.10 53.82 57214.18 88888.00 2014-10-19 16:21:57.406 292 11275.11 53.87 57214.22 88888.00 2014-10-19 16:21:57.906 292 11275.07 53.83 57214.23 88888.00 2014-10-19 16:21:58.406 292 11275.07 53.88 57214.22 88888.00 2014-10-19 16:21:58.906 292 11275.04 53.89 57214.26 88888.00 2014-10-19 16:21:59.406 292 11275.03 53.92 57214.27 88888.00 2014-10-19 16:21:59.906 292 11275.04 53.92 57214.28 88888.00 2014-10-19 16:22:00.406 292 11274.97 53.94 57214.33 88888.00 2014-10-19 16:22:00.906 292 11274.96 53.94 57214.39 88888.00 2014-10-19 16:22:01.406 292 11275.03 53.89 57214.35 88888.00 2014-10-19 16:22:01.906 292 11274.97 53.89 57214.41 88888.00 2014-10-19 16:22:02.406 292 11274.95 53.88 57214.39 88888.00 2014-10-19 16:22:02.906 292 11274.90 53.86 57214.45 88888.00 2014-10-19 16:22:03.406 292 11274.89 53.90 57214.46 88888.00 2014-10-19 16:22:03.906 292 11274.90 53.96 57214.47 88888.00 2014-10-19 16:22:04.406 292 11274.87 53.93 57214.54 88888.00 2014-10-19 16:22:04.906 292 11274.82 53.93 57214.58 88888.00 2014-10-19 16:22:05.406 292 11274.78 53.94 57214.68 88888.00 2014-10-19 16:22:05.906 292 11274.78 53.99 57214.66 88888.00 2014-10-19 16:22:06.406 292 11274.80 54.00 57214.68 88888.00 2014-10-19 16:22:06.906 292 11274.75 54.00 57214.72 88888.00 2014-10-19 16:22:07.406 292 11274.76 54.03 57214.75 88888.00 2014-10-19 16:22:07.906 292 11274.75 54.00 57214.77 88888.00 2014-10-19 16:22:08.406 292 11274.72 54.03 57214.73 88888.00 2014-10-19 16:22:08.906 292 11274.68 54.10 57214.79 88888.00 2014-10-19 16:22:09.406 292 11274.68 54.11 57214.90 88888.00 2014-10-19 16:22:09.906 292 11274.66 54.15 57214.88 88888.00 2014-10-19 16:22:10.406 292 11274.62 54.20 57214.82 88888.00 2014-10-19 16:22:10.906 292 11274.61 54.20 57214.90 88888.00 2014-10-19 16:22:11.406 292 11274.60 54.16 57214.93 88888.00 2014-10-19 16:22:11.906 292 11274.60 54.19 57214.91 88888.00 2014-10-19 16:22:12.406 292 11274.61 54.22 57214.92 88888.00 2014-10-19 16:22:12.906 292 11274.57 54.22 57214.93 88888.00 2014-10-19 16:22:13.406 292 11274.53 54.20 57214.86 88888.00 2014-10-19 16:22:13.906 292 11274.51 54.22 57214.87 88888.00 2014-10-19 16:22:14.406 292 11274.47 54.27 57214.97 88888.00 2014-10-19 16:22:14.906 292 11274.45 54.28 57214.94 88888.00 2014-10-19 16:22:15.406 292 11274.47 54.29 57214.81 88888.00 2014-10-19 16:22:15.906 292 11274.52 54.28 57214.85 88888.00 2014-10-19 16:22:16.406 292 11274.48 54.28 57214.86 88888.00 2014-10-19 16:22:16.906 292 11274.44 54.33 57214.85 88888.00 2014-10-19 16:22:17.406 292 11274.44 54.30 57214.88 88888.00 2014-10-19 16:22:17.906 292 11274.41 54.29 57214.80 88888.00 2014-10-19 16:22:18.406 292 11274.34 54.30 57214.84 88888.00 2014-10-19 16:22:18.906 292 11274.37 54.30 57214.87 88888.00 2014-10-19 16:22:19.406 292 11274.38 54.33 57214.86 88888.00 2014-10-19 16:22:19.906 292 11274.31 54.37 57214.87 88888.00 2014-10-19 16:22:20.406 292 11274.30 54.34 57214.84 88888.00 2014-10-19 16:22:20.906 292 11274.33 54.33 57214.81 88888.00 2014-10-19 16:22:21.406 292 11274.31 54.33 57214.87 88888.00 2014-10-19 16:22:21.906 292 11274.32 54.33 57214.85 88888.00 2014-10-19 16:22:22.406 292 11274.30 54.37 57214.85 88888.00 2014-10-19 16:22:22.906 292 11274.35 54.40 57214.92 88888.00 2014-10-19 16:22:23.406 292 11274.32 54.38 57214.88 88888.00 2014-10-19 16:22:23.906 292 11274.28 54.42 57214.86 88888.00 2014-10-19 16:22:24.406 292 11274.20 54.47 57214.90 88888.00 2014-10-19 16:22:24.906 292 11274.20 54.49 57214.94 88888.00 2014-10-19 16:22:25.406 292 11274.24 54.45 57214.92 88888.00 2014-10-19 16:22:25.906 292 11274.25 54.44 57214.92 88888.00 2014-10-19 16:22:26.406 292 11274.25 54.49 57214.92 88888.00 2014-10-19 16:22:26.906 292 11274.27 54.49 57214.94 88888.00 2014-10-19 16:22:27.406 292 11274.28 54.48 57214.99 88888.00 2014-10-19 16:22:27.906 292 11274.27 54.55 57215.00 88888.00 2014-10-19 16:22:28.406 292 11274.20 54.53 57214.98 88888.00 2014-10-19 16:22:28.906 292 11274.18 54.58 57215.04 88888.00 2014-10-19 16:22:29.406 292 11274.16 54.61 57215.07 88888.00 2014-10-19 16:22:29.906 292 11274.17 54.61 57215.07 88888.00 2014-10-19 16:22:30.406 292 11274.18 54.56 57214.97 88888.00 2014-10-19 16:22:30.906 292 11274.14 54.56 57214.92 88888.00 2014-10-19 16:22:31.406 292 11274.14 54.57 57214.93 88888.00 2014-10-19 16:22:31.906 292 11274.20 54.58 57214.95 88888.00 2014-10-19 16:22:32.406 292 11274.21 54.61 57214.99 88888.00 2014-10-19 16:22:32.906 292 11274.24 54.64 57214.95 88888.00 2014-10-19 16:22:33.406 292 11274.20 54.67 57215.03 88888.00 2014-10-19 16:22:33.906 292 11274.19 54.64 57215.04 88888.00 2014-10-19 16:22:34.406 292 11274.17 54.62 57215.03 88888.00 2014-10-19 16:22:34.906 292 11274.14 54.61 57214.97 88888.00 2014-10-19 16:22:35.406 292 11274.20 54.62 57214.97 88888.00 2014-10-19 16:22:35.906 292 11274.23 54.68 57214.92 88888.00 2014-10-19 16:22:36.406 292 11274.18 54.67 57214.88 88888.00 2014-10-19 16:22:36.906 292 11274.17 54.64 57214.91 88888.00 2014-10-19 16:22:37.406 292 11274.18 54.65 57214.93 88888.00 2014-10-19 16:22:37.906 292 11274.12 54.63 57214.87 88888.00 2014-10-19 16:22:38.406 292 11274.09 54.63 57214.88 88888.00 2014-10-19 16:22:38.906 292 11274.13 54.69 57214.92 88888.00 2014-10-19 16:22:39.406 292 11274.14 54.72 57214.94 88888.00 2014-10-19 16:22:39.906 292 11274.13 54.71 57214.92 88888.00 2014-10-19 16:22:40.406 292 11274.13 54.75 57214.92 88888.00 2014-10-19 16:22:40.906 292 11274.16 54.78 57214.94 88888.00 2014-10-19 16:22:41.406 292 11274.17 54.77 57214.95 88888.00 2014-10-19 16:22:41.906 292 11274.19 54.79 57214.97 88888.00 2014-10-19 16:22:42.406 292 11274.11 54.79 57214.95 88888.00 2014-10-19 16:22:42.906 292 11274.07 54.78 57214.93 88888.00 2014-10-19 16:22:43.406 292 11274.14 54.82 57214.94 88888.00 2014-10-19 16:22:43.906 292 11274.21 54.85 57214.94 88888.00 2014-10-19 16:22:44.406 292 11274.23 54.85 57214.98 88888.00 2014-10-19 16:22:44.906 292 11274.17 54.83 57215.01 88888.00 2014-10-19 16:22:45.406 292 11274.13 54.83 57214.93 88888.00 2014-10-19 16:22:45.906 292 11274.12 54.85 57214.86 88888.00 2014-10-19 16:22:46.406 292 11274.13 54.87 57214.84 88888.00 2014-10-19 16:22:46.906 292 11274.13 54.88 57214.88 88888.00 2014-10-19 16:22:47.406 292 11274.18 54.85 57214.86 88888.00 2014-10-19 16:22:47.906 292 11274.19 54.87 57214.88 88888.00 2014-10-19 16:22:48.406 292 11274.19 54.87 57214.86 88888.00 2014-10-19 16:22:48.906 292 11274.17 54.90 57214.92 88888.00 2014-10-19 16:22:49.406 292 11274.19 54.92 57214.95 88888.00 2014-10-19 16:22:49.906 292 11274.17 54.89 57214.95 88888.00 2014-10-19 16:22:50.406 292 11274.17 54.88 57214.91 88888.00 2014-10-19 16:22:50.906 292 11274.23 54.85 57214.87 88888.00 2014-10-19 16:22:51.406 292 11274.25 54.84 57214.84 88888.00 2014-10-19 16:22:51.906 292 11274.24 54.84 57214.82 88888.00 2014-10-19 16:22:52.406 292 11274.21 54.82 57214.80 88888.00 2014-10-19 16:22:52.906 292 11274.21 54.84 57214.81 88888.00 2014-10-19 16:22:53.406 292 11274.24 54.87 57214.94 88888.00 2014-10-19 16:22:53.906 292 11274.26 54.87 57214.97 88888.00 2014-10-19 16:22:54.406 292 11274.24 54.88 57214.91 88888.00 2014-10-19 16:22:54.906 292 11274.26 54.84 57214.93 88888.00 2014-10-19 16:22:55.406 292 11274.26 54.87 57214.97 88888.00 2014-10-19 16:22:55.906 292 11274.25 54.89 57214.94 88888.00 2014-10-19 16:22:56.406 292 11274.25 54.83 57214.93 88888.00 2014-10-19 16:22:56.906 292 11274.26 54.83 57214.90 88888.00 2014-10-19 16:22:57.406 292 11274.33 54.85 57214.86 88888.00 2014-10-19 16:22:57.906 292 11274.34 54.87 57214.86 88888.00 2014-10-19 16:22:58.406 292 11274.34 54.79 57214.80 88888.00 2014-10-19 16:22:58.906 292 11274.30 54.79 57214.78 88888.00 2014-10-19 16:22:59.406 292 11274.33 54.82 57214.84 88888.00 2014-10-19 16:22:59.906 292 11274.39 54.82 57214.81 88888.00 2014-10-19 16:23:00.406 292 11274.38 54.85 57214.79 88888.00 2014-10-19 16:23:00.906 292 11274.35 54.88 57214.72 88888.00 2014-10-19 16:23:01.406 292 11274.35 54.87 57214.68 88888.00 2014-10-19 16:23:01.906 292 11274.41 54.89 57214.67 88888.00 2014-10-19 16:23:02.406 292 11274.45 54.87 57214.60 88888.00 2014-10-19 16:23:02.906 292 11274.46 54.85 57214.42 88888.00 2014-10-19 16:23:03.406 292 11274.42 54.85 57214.35 88888.00 2014-10-19 16:23:03.906 292 11274.40 54.83 57214.40 88888.00 2014-10-19 16:23:04.406 292 11274.39 54.78 57214.39 88888.00 2014-10-19 16:23:04.906 292 11274.46 54.82 57214.35 88888.00 2014-10-19 16:23:05.406 292 11274.52 54.88 57214.30 88888.00 2014-10-19 16:23:05.906 292 11274.51 54.87 57214.30 88888.00 2014-10-19 16:23:06.406 292 11274.50 54.82 57214.34 88888.00 2014-10-19 16:23:06.906 292 11274.52 54.82 57214.36 88888.00 2014-10-19 16:23:07.406 292 11274.55 54.81 57214.40 88888.00 2014-10-19 16:23:07.906 292 11274.53 54.85 57214.41 88888.00 2014-10-19 16:23:08.406 292 11274.53 54.88 57214.40 88888.00 2014-10-19 16:23:08.906 292 11274.55 54.90 57214.37 88888.00 2014-10-19 16:23:09.406 292 11274.54 54.92 57214.40 88888.00 2014-10-19 16:23:09.906 292 11274.58 54.89 57214.39 88888.00 2014-10-19 16:23:10.406 292 11274.52 54.90 57214.37 88888.00 2014-10-19 16:23:10.906 292 11274.51 54.89 57214.39 88888.00 2014-10-19 16:23:11.406 292 11274.50 54.95 57214.42 88888.00 2014-10-19 16:23:11.906 292 11274.50 54.96 57214.46 88888.00 2014-10-19 16:23:12.406 292 11274.50 54.96 57214.41 88888.00 2014-10-19 16:23:12.906 292 11274.51 54.98 57214.45 88888.00 2014-10-19 16:23:13.406 292 11274.54 54.99 57214.37 88888.00 2014-10-19 16:23:13.906 292 11274.52 54.99 57214.39 88888.00 2014-10-19 16:23:14.406 292 11274.51 54.99 57214.47 88888.00 2014-10-19 16:23:14.906 292 11274.51 54.99 57214.46 88888.00 2014-10-19 16:23:15.406 292 11274.51 54.99 57214.39 88888.00 2014-10-19 16:23:15.906 292 11274.48 55.01 57214.39 88888.00 2014-10-19 16:23:16.406 292 11274.48 55.02 57214.42 88888.00 2014-10-19 16:23:16.906 292 11274.53 55.04 57214.43 88888.00 2014-10-19 16:23:17.406 292 11274.52 55.08 57214.46 88888.00 2014-10-19 16:23:17.906 292 11274.50 55.17 57214.50 88888.00 2014-10-19 16:23:18.406 292 11274.48 55.25 57214.48 88888.00 2014-10-19 16:23:18.906 292 11274.46 55.21 57214.50 88888.00 2014-10-19 16:23:19.406 292 11274.48 55.18 57214.50 88888.00 2014-10-19 16:23:19.906 292 11274.48 55.15 57214.50 88888.00 2014-10-19 16:23:20.406 292 11274.48 55.18 57214.50 88888.00 2014-10-19 16:23:20.906 292 11274.50 55.24 57214.52 88888.00 2014-10-19 16:23:21.407 292 11274.46 55.24 57214.49 88888.00 2014-10-19 16:23:21.907 292 11274.40 55.23 57214.53 88888.00 2014-10-19 16:23:22.407 292 11274.45 55.25 57214.60 88888.00 2014-10-19 16:23:22.907 292 11274.47 55.26 57214.56 88888.00 2014-10-19 16:23:23.407 292 11274.45 55.25 57214.58 88888.00 2014-10-19 16:23:23.907 292 11274.45 55.29 57214.58 88888.00 2014-10-19 16:23:24.407 292 11274.47 55.30 57214.58 88888.00 2014-10-19 16:23:24.907 292 11274.46 55.32 57214.58 88888.00 2014-10-19 16:23:25.407 292 11274.40 55.33 57214.60 88888.00 2014-10-19 16:23:25.907 292 11274.45 55.36 57214.59 88888.00 2014-10-19 16:23:26.407 292 11274.44 55.39 57214.66 88888.00 2014-10-19 16:23:26.907 292 11274.39 55.43 57214.67 88888.00 2014-10-19 16:23:27.407 292 11274.37 55.47 57214.67 88888.00 2014-10-19 16:23:27.907 292 11274.33 55.49 57214.68 88888.00 2014-10-19 16:23:28.407 292 11274.37 55.51 57214.63 88888.00 2014-10-19 16:23:28.907 292 11274.34 55.52 57214.59 88888.00 2014-10-19 16:23:29.407 292 11274.32 55.53 57214.65 88888.00 2014-10-19 16:23:29.907 292 11274.31 55.56 57214.69 88888.00 2014-10-19 16:23:30.407 292 11274.30 55.60 57214.39 88888.00 2014-10-19 16:23:30.907 292 11274.32 55.65 57214.20 88888.00 2014-10-19 16:23:31.407 292 11274.27 55.65 57214.18 88888.00 2014-10-19 16:23:31.907 292 11274.25 55.66 57214.18 88888.00 2014-10-19 16:23:32.407 292 11274.32 55.69 57214.21 88888.00 2014-10-19 16:23:32.907 292 11274.28 55.69 57214.18 88888.00 2014-10-19 16:23:33.407 292 11274.28 55.70 57214.15 88888.00 2014-10-19 16:23:33.907 292 11274.31 55.69 57214.28 88888.00 2014-10-19 16:23:34.407 292 11274.32 55.74 57214.61 88888.00 2014-10-19 16:23:34.907 292 11274.30 55.74 57214.68 88888.00 2014-10-19 16:23:35.407 292 11274.28 55.72 57214.60 88888.00 2014-10-19 16:23:35.907 292 11274.26 55.72 57214.62 88888.00 2014-10-19 16:23:36.407 292 11274.27 55.76 57214.63 88888.00 2014-10-19 16:23:36.907 292 11274.32 55.77 57214.60 88888.00 2014-10-19 16:23:37.407 292 11274.32 55.78 57214.60 88888.00 2014-10-19 16:23:37.907 292 11274.27 55.76 57214.60 88888.00 2014-10-19 16:23:38.407 292 11274.24 55.78 57214.58 88888.00 2014-10-19 16:23:38.907 292 11274.21 55.78 57214.54 88888.00 2014-10-19 16:23:39.407 292 11274.20 55.78 57214.56 88888.00 2014-10-19 16:23:39.907 292 11274.16 55.77 57214.59 88888.00 2014-10-19 16:23:40.407 292 11274.14 55.79 57214.52 88888.00 2014-10-19 16:23:40.907 292 11274.13 55.83 57214.52 88888.00 2014-10-19 16:23:41.407 292 11274.13 55.85 57214.48 88888.00 2014-10-19 16:23:41.907 292 11274.14 55.83 57214.45 88888.00 2014-10-19 16:23:42.407 292 11274.13 55.84 57214.42 88888.00 2014-10-19 16:23:42.907 292 11274.12 55.87 57214.47 88888.00 2014-10-19 16:23:43.407 292 11274.11 55.89 57214.48 88888.00 2014-10-19 16:23:43.907 292 11274.14 55.90 57214.45 88888.00 2014-10-19 16:23:44.407 292 11274.11 55.91 57214.42 88888.00 2014-10-19 16:23:44.907 292 11274.09 55.94 57214.37 88888.00 2014-10-19 16:23:45.407 292 11274.07 55.97 57214.35 88888.00 2014-10-19 16:23:45.907 292 11274.06 55.96 57214.37 88888.00 2014-10-19 16:23:46.407 292 11274.09 55.94 57214.37 88888.00 2014-10-19 16:23:46.907 292 11274.13 55.91 57214.27 88888.00 2014-10-19 16:23:47.407 292 11274.12 55.93 57214.29 88888.00 2014-10-19 16:23:47.907 292 11274.09 55.96 57214.27 88888.00 2014-10-19 16:23:48.407 292 11274.10 55.94 57214.26 88888.00 2014-10-19 16:23:48.907 292 11274.10 55.99 57214.22 88888.00 2014-10-19 16:23:49.407 292 11274.06 56.00 57214.21 88888.00 2014-10-19 16:23:49.907 292 11274.04 55.98 57214.21 88888.00 2014-10-19 16:23:50.407 292 11274.03 55.98 57214.22 88888.00 2014-10-19 16:23:50.907 292 11274.04 55.99 57214.20 88888.00 2014-10-19 16:23:51.407 292 11273.99 55.98 57214.13 88888.00 2014-10-19 16:23:51.907 292 11273.99 56.00 57214.16 88888.00 2014-10-19 16:23:52.407 292 11273.96 56.00 57214.24 88888.00 2014-10-19 16:23:52.907 292 11273.97 56.04 57214.27 88888.00 2014-10-19 16:23:53.407 292 11274.03 56.05 57214.26 88888.00 2014-10-19 16:23:53.907 292 11274.04 56.00 57214.24 88888.00 2014-10-19 16:23:54.407 292 11274.02 56.04 57214.23 88888.00 2014-10-19 16:23:54.907 292 11274.03 56.08 57214.18 88888.00 2014-10-19 16:23:55.407 292 11273.98 56.07 57214.17 88888.00 2014-10-19 16:23:55.907 292 11273.92 56.08 57214.15 88888.00 2014-10-19 16:23:56.407 292 11273.95 56.11 57214.24 88888.00 2014-10-19 16:23:56.907 292 11273.97 56.13 57214.27 88888.00 2014-10-19 16:23:57.407 292 11273.98 56.15 57214.23 88888.00 2014-10-19 16:23:57.907 292 11273.95 56.17 57214.16 88888.00 2014-10-19 16:23:58.407 292 11273.95 56.19 57214.15 88888.00 2014-10-19 16:23:58.907 292 11273.96 56.19 57214.16 88888.00 2014-10-19 16:23:59.407 292 11273.93 56.14 57214.18 88888.00 2014-10-19 16:23:59.907 292 11273.92 56.14 57214.15 88888.00 2014-10-19 16:24:00.407 292 11273.93 56.14 57214.18 88888.00 2014-10-19 16:24:00.907 292 11273.91 56.19 57214.14 88888.00 2014-10-19 16:24:01.407 292 11273.90 56.23 57214.09 88888.00 2014-10-19 16:24:01.907 292 11273.83 56.23 57214.02 88888.00 2014-10-19 16:24:02.407 292 11273.82 56.27 57214.08 88888.00 2014-10-19 16:24:02.907 292 11273.77 56.27 57214.08 88888.00 2014-10-19 16:24:03.407 292 11273.75 56.31 57214.04 88888.00 2014-10-19 16:24:03.907 292 11273.77 56.30 57214.02 88888.00 2014-10-19 16:24:04.407 292 11273.76 56.31 57214.00 88888.00 2014-10-19 16:24:04.907 292 11273.76 56.25 57213.98 88888.00 2014-10-19 16:24:05.407 292 11273.70 56.26 57213.95 88888.00 2014-10-19 16:24:05.907 292 11273.70 56.26 57213.96 88888.00 2014-10-19 16:24:06.407 292 11273.69 56.32 57214.03 88888.00 2014-10-19 16:24:06.907 292 11273.70 56.38 57214.00 88888.00 2014-10-19 16:24:07.407 292 11273.64 56.33 57214.01 88888.00 2014-10-19 16:24:07.907 292 11273.60 56.33 57214.03 88888.00 2014-10-19 16:24:08.407 292 11273.58 56.37 57214.05 88888.00 2014-10-19 16:24:08.907 292 11273.57 56.38 57214.09 88888.00 2014-10-19 16:24:09.407 292 11273.58 56.42 57214.10 88888.00 2014-10-19 16:24:09.907 292 11273.55 56.46 57214.08 88888.00 2014-10-19 16:24:10.407 292 11273.53 56.44 57214.09 88888.00 2014-10-19 16:24:10.907 292 11273.51 56.39 57214.13 88888.00 2014-10-19 16:24:11.407 292 11273.50 56.40 57214.16 88888.00 2014-10-19 16:24:11.907 292 11273.44 56.44 57214.14 88888.00 2014-10-19 16:24:12.407 292 11273.40 56.47 57214.13 88888.00 2014-10-19 16:24:12.907 292 11273.39 56.53 57214.22 88888.00 2014-10-19 16:24:13.407 292 11273.41 56.58 57214.24 88888.00 2014-10-19 16:24:13.907 292 11273.42 56.55 57214.27 88888.00 2014-10-19 16:24:14.407 292 11273.34 56.59 57214.28 88888.00 2014-10-19 16:24:14.907 292 11273.36 56.60 57214.31 88888.00 2014-10-19 16:24:15.407 292 11273.33 56.65 57214.31 88888.00 2014-10-19 16:24:15.907 292 11273.35 56.61 57214.29 88888.00 2014-10-19 16:24:16.407 292 11273.35 56.60 57214.27 88888.00 2014-10-19 16:24:16.907 292 11273.29 56.59 57214.22 88888.00 2014-10-19 16:24:17.407 292 11273.26 56.64 57214.26 88888.00 2014-10-19 16:24:17.907 292 11273.26 56.68 57214.21 88888.00 2014-10-19 16:24:18.407 292 11273.21 56.67 57214.16 88888.00 2014-10-19 16:24:18.907 292 11273.20 56.66 57214.14 88888.00 2014-10-19 16:24:19.407 292 11273.16 56.68 57214.20 88888.00 2014-10-19 16:24:19.907 292 11273.16 56.72 57214.21 88888.00 2014-10-19 16:24:20.407 292 11273.20 56.72 57214.17 88888.00 2014-10-19 16:24:20.907 292 11273.20 56.69 57213.89 88888.00 2014-10-19 16:24:21.407 292 11273.18 56.69 57213.73 88888.00 2014-10-19 16:24:21.907 292 11273.16 56.72 57213.98 88888.00 2014-10-19 16:24:22.407 292 11273.14 56.73 57214.04 88888.00 2014-10-19 16:24:22.907 292 11273.12 56.73 57214.04 88888.00 2014-10-19 16:24:23.407 292 11273.14 56.73 57214.05 88888.00 2014-10-19 16:24:23.907 292 11273.12 56.72 57214.05 88888.00 2014-10-19 16:24:24.407 292 11273.09 56.74 57214.03 88888.00 2014-10-19 16:24:24.907 292 11273.07 56.68 57214.00 88888.00 2014-10-19 16:24:25.407 292 11273.03 56.67 57214.00 88888.00 2014-10-19 16:24:25.907 292 11273.05 56.72 57213.97 88888.00 2014-10-19 16:24:26.407 292 11273.01 56.71 57213.91 88888.00 2014-10-19 16:24:26.907 292 11272.99 56.72 57213.91 88888.00 2014-10-19 16:24:27.407 292 11272.99 56.71 57213.90 88888.00 2014-10-19 16:24:27.907 292 11272.99 56.71 57213.94 88888.00 2014-10-19 16:24:28.407 292 11272.95 56.69 57213.90 88888.00 2014-10-19 16:24:28.907 292 11272.98 56.69 57213.88 88888.00 2014-10-19 16:24:29.407 292 11272.91 56.72 57213.90 88888.00 2014-10-19 16:24:29.907 292 11272.92 56.74 57213.83 88888.00 2014-10-19 16:24:30.407 292 11272.92 56.72 57213.84 88888.00 2014-10-19 16:24:30.907 292 11272.89 56.68 57213.81 88888.00 2014-10-19 16:24:31.407 292 11272.86 56.68 57213.86 88888.00 2014-10-19 16:24:31.907 292 11272.86 56.71 57213.86 88888.00 2014-10-19 16:24:32.407 292 11272.85 56.71 57213.78 88888.00 2014-10-19 16:24:32.907 292 11272.82 56.73 57213.78 88888.00 2014-10-19 16:24:33.407 292 11272.82 56.74 57213.77 88888.00 2014-10-19 16:24:33.907 292 11272.82 56.73 57213.79 88888.00 2014-10-19 16:24:34.407 292 11272.79 56.74 57213.71 88888.00 2014-10-19 16:24:34.907 292 11272.79 56.78 57213.68 88888.00 2014-10-19 16:24:35.407 292 11272.74 56.85 57213.77 88888.00 2014-10-19 16:24:35.907 292 11272.73 56.83 57213.77 88888.00 2014-10-19 16:24:36.407 292 11272.68 56.85 57213.75 88888.00 2014-10-19 16:24:36.907 292 11272.64 56.82 57213.79 88888.00 2014-10-19 16:24:37.407 292 11272.65 56.87 57213.86 88888.00 2014-10-19 16:24:37.907 292 11272.65 56.87 57213.90 88888.00 2014-10-19 16:24:38.407 292 11272.65 56.89 57213.90 88888.00 2014-10-19 16:24:38.907 292 11272.66 56.87 57213.89 88888.00 2014-10-19 16:24:39.407 292 11272.63 56.86 57213.76 88888.00 2014-10-19 16:24:39.907 292 11272.60 56.88 57213.70 88888.00 2014-10-19 16:24:40.407 292 11272.61 56.91 57213.76 88888.00 2014-10-19 16:24:40.907 292 11272.58 56.89 57213.94 88888.00 2014-10-19 16:24:41.407 292 11272.57 56.92 57213.95 88888.00 2014-10-19 16:24:41.907 292 11272.60 56.91 57213.88 88888.00 2014-10-19 16:24:42.407 292 11272.60 56.95 57213.88 88888.00 2014-10-19 16:24:42.907 292 11272.60 56.99 57213.86 88888.00 2014-10-19 16:24:43.407 292 11272.64 56.98 57213.77 88888.00 2014-10-19 16:24:43.907 292 11272.64 56.98 57213.83 88888.00 2014-10-19 16:24:44.407 292 11272.63 56.99 57213.81 88888.00 2014-10-19 16:24:44.907 292 11272.61 56.98 57213.81 88888.00 2014-10-19 16:24:45.407 292 11272.60 56.96 57213.85 88888.00 2014-10-19 16:24:45.907 292 11272.59 56.98 57213.84 88888.00 2014-10-19 16:24:46.407 292 11272.58 57.01 57213.89 88888.00 2014-10-19 16:24:46.907 292 11272.54 57.07 57213.85 88888.00 2014-10-19 16:24:47.407 292 11272.50 57.06 57213.85 88888.00 2014-10-19 16:24:47.907 292 11272.50 57.05 57213.89 88888.00 2014-10-19 16:24:48.407 292 11272.52 57.02 57213.86 88888.00 2014-10-19 16:24:48.907 292 11272.52 57.05 57213.88 88888.00 2014-10-19 16:24:49.407 292 11272.51 57.08 57213.85 88888.00 2014-10-19 16:24:49.907 292 11272.52 57.07 57213.89 88888.00 2014-10-19 16:24:50.407 292 11272.54 57.07 57213.85 88888.00 2014-10-19 16:24:50.907 292 11272.54 57.07 57213.86 88888.00 2014-10-19 16:24:51.407 292 11272.57 57.02 57213.85 88888.00 2014-10-19 16:24:51.907 292 11272.57 57.08 57213.84 88888.00 2014-10-19 16:24:52.407 292 11272.56 57.13 57213.83 88888.00 2014-10-19 16:24:52.907 292 11272.53 57.07 57213.82 88888.00 2014-10-19 16:24:53.407 292 11272.53 57.09 57213.88 88888.00 2014-10-19 16:24:53.907 292 11272.51 57.09 57213.82 88888.00 2014-10-19 16:24:54.407 292 11272.46 57.07 57213.72 88888.00 2014-10-19 16:24:54.907 292 11272.45 57.09 57213.75 88888.00 2014-10-19 16:24:55.407 292 11272.47 57.07 57213.79 88888.00 2014-10-19 16:24:55.907 292 11272.47 57.09 57213.71 88888.00 2014-10-19 16:24:56.407 292 11272.46 57.13 57213.69 88888.00 2014-10-19 16:24:56.907 292 11272.52 57.15 57213.72 88888.00 2014-10-19 16:24:57.407 292 11272.50 57.14 57213.75 88888.00 2014-10-19 16:24:57.907 292 11272.43 57.10 57213.76 88888.00 2014-10-19 16:24:58.407 292 11272.45 57.16 57213.81 88888.00 2014-10-19 16:24:58.907 292 11272.50 57.19 57213.84 88888.00 2014-10-19 16:24:59.407 292 11272.50 57.16 57213.83 88888.00 2014-10-19 16:24:59.907 292 11272.51 57.15 57213.84 88888.00 2014-10-19 16:25:00.407 292 11272.50 57.10 57213.76 88888.00 2014-10-19 16:25:00.907 292 11272.47 57.06 57213.77 88888.00 2014-10-19 16:25:01.407 292 11272.50 57.12 57213.81 88888.00 2014-10-19 16:25:01.907 292 11272.47 57.20 57213.84 88888.00 2014-10-19 16:25:02.407 292 11272.45 57.19 57213.76 88888.00 2014-10-19 16:25:02.907 292 11272.44 57.22 57213.71 88888.00 2014-10-19 16:25:03.407 292 11272.43 57.19 57213.73 88888.00 2014-10-19 16:25:03.907 292 11272.43 57.19 57213.76 88888.00 2014-10-19 16:25:04.407 292 11272.43 57.19 57213.75 88888.00 2014-10-19 16:25:04.907 292 11272.43 57.14 57213.71 88888.00 2014-10-19 16:25:05.407 292 11272.39 57.16 57213.72 88888.00 2014-10-19 16:25:05.907 292 11272.40 57.16 57213.73 88888.00 2014-10-19 16:25:06.407 292 11272.39 57.14 57213.70 88888.00 2014-10-19 16:25:06.907 292 11272.35 57.14 57213.71 88888.00 2014-10-19 16:25:07.407 292 11272.43 57.15 57213.73 88888.00 2014-10-19 16:25:07.907 292 11272.43 57.19 57213.73 88888.00 2014-10-19 16:25:08.407 292 11272.40 57.20 57213.78 88888.00 2014-10-19 16:25:08.907 292 11272.40 57.23 57213.73 88888.00 2014-10-19 16:25:09.407 292 11272.43 57.17 57213.68 88888.00 2014-10-19 16:25:09.907 292 11272.42 57.15 57213.63 88888.00 2014-10-19 16:25:10.407 292 11272.42 57.16 57213.57 88888.00 2014-10-19 16:25:10.907 292 11272.44 57.19 57213.56 88888.00 2014-10-19 16:25:11.407 292 11272.42 57.15 57213.54 88888.00 2014-10-19 16:25:11.907 292 11272.36 57.21 57213.56 88888.00 2014-10-19 16:25:12.407 292 11272.36 57.21 57213.53 88888.00 2014-10-19 16:25:12.907 292 11272.40 57.23 57213.52 88888.00 2014-10-19 16:25:13.407 292 11272.36 57.28 57213.52 88888.00 2014-10-19 16:25:13.907 292 11272.35 57.26 57213.53 88888.00 2014-10-19 16:25:14.407 292 11272.32 57.25 57213.54 88888.00 2014-10-19 16:25:14.907 292 11272.35 57.28 57213.54 88888.00 2014-10-19 16:25:15.407 292 11272.33 57.27 57213.47 88888.00 2014-10-19 16:25:15.907 292 11272.31 57.26 57213.46 88888.00 2014-10-19 16:25:16.407 292 11272.32 57.25 57213.46 88888.00 2014-10-19 16:25:16.907 292 11272.35 57.27 57213.41 88888.00 2014-10-19 16:25:17.407 292 11272.32 57.26 57213.44 88888.00 2014-10-19 16:25:17.907 292 11272.31 57.26 57213.47 88888.00 2014-10-19 16:25:18.407 292 11272.29 57.27 57213.44 88888.00 2014-10-19 16:25:18.907 292 11272.30 57.21 57213.43 88888.00 2014-10-19 16:25:19.407 292 11272.31 57.22 57213.36 88888.00 2014-10-19 16:25:19.907 292 11272.29 57.21 57213.31 88888.00 2014-10-19 16:25:20.407 292 11272.22 57.20 57213.31 88888.00 2014-10-19 16:25:20.907 292 11272.23 57.25 57213.36 88888.00 2014-10-19 16:25:21.407 292 11272.30 57.22 57213.39 88888.00 2014-10-19 16:25:21.907 292 11272.33 57.25 57213.39 88888.00 2014-10-19 16:25:22.407 292 11272.32 57.25 57213.31 88888.00 2014-10-19 16:25:22.907 292 11272.30 57.26 57213.21 88888.00 2014-10-19 16:25:23.407 292 11272.30 57.26 57213.20 88888.00 2014-10-19 16:25:23.907 292 11272.29 57.25 57213.20 88888.00 2014-10-19 16:25:24.407 292 11272.25 57.21 57213.24 88888.00 2014-10-19 16:25:24.907 292 11272.22 57.22 57213.18 88888.00 2014-10-19 16:25:25.407 292 11272.28 57.26 57213.15 88888.00 2014-10-19 16:25:25.907 292 11272.31 57.25 57213.18 88888.00 2014-10-19 16:25:26.407 292 11272.31 57.22 57213.15 88888.00 2014-10-19 16:25:26.907 292 11272.28 57.25 57213.11 88888.00 2014-10-19 16:25:27.407 292 11272.26 57.25 57213.08 88888.00 2014-10-19 16:25:27.907 292 11272.28 57.26 57213.11 88888.00 2014-10-19 16:25:28.407 292 11272.25 57.22 57213.08 88888.00 2014-10-19 16:25:28.907 292 11272.25 57.22 57213.05 88888.00 2014-10-19 16:25:29.407 292 11272.29 57.26 57213.07 88888.00 2014-10-19 16:25:29.907 292 11272.29 57.25 57213.06 88888.00 2014-10-19 16:25:30.407 292 11272.25 57.23 57213.05 88888.00 2014-10-19 16:25:30.907 292 11272.33 57.26 57212.99 88888.00 2014-10-19 16:25:31.407 292 11272.36 57.26 57213.02 88888.00 2014-10-19 16:25:31.907 292 11272.35 57.28 57213.00 88888.00 2014-10-19 16:25:32.407 292 11272.26 57.26 57212.92 88888.00 2014-10-19 16:25:32.907 292 11272.24 57.23 57212.86 88888.00 2014-10-19 16:25:33.407 292 11272.31 57.22 57212.85 88888.00 2014-10-19 16:25:33.907 292 11272.30 57.23 57212.81 88888.00 2014-10-19 16:25:34.407 292 11272.32 57.21 57212.75 88888.00 2014-10-19 16:25:34.907 292 11272.33 57.19 57212.78 88888.00 2014-10-19 16:25:35.407 292 11272.31 57.21 57212.75 88888.00 2014-10-19 16:25:35.907 292 11272.29 57.23 57212.74 88888.00 2014-10-19 16:25:36.407 292 11272.26 57.20 57212.75 88888.00 2014-10-19 16:25:36.907 292 11272.30 57.17 57212.73 88888.00 2014-10-19 16:25:37.407 292 11272.30 57.17 57212.63 88888.00 2014-10-19 16:25:37.907 292 11272.26 57.09 57212.62 88888.00 2014-10-19 16:25:38.407 292 11272.24 57.09 57212.57 88888.00 2014-10-19 16:25:38.907 292 11272.26 57.08 57212.60 88888.00 2014-10-19 16:25:39.407 292 11272.25 57.13 57212.57 88888.00 2014-10-19 16:25:39.907 292 11272.26 57.15 57212.48 88888.00 2014-10-19 16:25:40.407 292 11272.29 57.16 57212.47 88888.00 2014-10-19 16:25:40.907 292 11272.32 57.13 57212.46 88888.00 2014-10-19 16:25:41.407 292 11272.33 57.12 57212.47 88888.00 2014-10-19 16:25:41.907 292 11272.37 57.09 57212.43 88888.00 2014-10-19 16:25:42.407 292 11272.38 57.09 57212.46 88888.00 2014-10-19 16:25:42.907 292 11272.39 57.12 57212.49 88888.00 2014-10-19 16:25:43.407 292 11272.33 57.07 57212.49 88888.00 2014-10-19 16:25:43.907 292 11272.38 57.06 57212.48 88888.00 2014-10-19 16:25:44.407 292 11272.39 57.05 57212.44 88888.00 2014-10-19 16:25:44.907 292 11272.44 57.02 57212.37 88888.00 2014-10-19 16:25:45.407 292 11272.42 57.07 57212.30 88888.00 2014-10-19 16:25:45.907 292 11272.39 57.09 57212.28 88888.00 2014-10-19 16:25:46.407 292 11272.35 57.08 57212.24 88888.00 2014-10-19 16:25:46.907 292 11272.39 57.08 57212.23 88888.00 2014-10-19 16:25:47.407 292 11272.38 57.10 57212.19 88888.00 2014-10-19 16:25:47.907 292 11272.42 57.07 57212.19 88888.00 2014-10-19 16:25:48.407 292 11272.42 57.06 57212.19 88888.00 2014-10-19 16:25:48.907 292 11272.43 57.05 57212.18 88888.00 2014-10-19 16:25:49.407 292 11272.50 57.06 57212.19 88888.00 2014-10-19 16:25:49.907 292 11272.50 57.05 57212.16 88888.00 2014-10-19 16:25:50.407 292 11272.52 57.05 57212.16 88888.00 2014-10-19 16:25:50.907 292 11272.54 57.01 57212.10 88888.00 2014-10-19 16:25:51.407 292 11272.58 57.00 57212.10 88888.00 2014-10-19 16:25:51.907 292 11272.59 56.95 57212.05 88888.00 2014-10-19 16:25:52.407 292 11272.59 56.96 57212.05 88888.00 2014-10-19 16:25:52.907 292 11272.56 56.95 57212.05 88888.00 2014-10-19 16:25:53.407 292 11272.54 56.89 57212.01 88888.00 2014-10-19 16:25:53.907 292 11272.57 56.92 57211.91 88888.00 2014-10-19 16:25:54.407 292 11272.60 56.96 57211.85 88888.00 2014-10-19 16:25:54.907 292 11272.61 56.98 57211.90 88888.00 2014-10-19 16:25:55.407 292 11272.61 56.92 57211.91 88888.00 2014-10-19 16:25:55.907 292 11272.63 56.88 57211.87 88888.00 2014-10-19 16:25:56.407 292 11272.68 56.91 57211.92 88888.00 2014-10-19 16:25:56.907 292 11272.68 56.91 57211.87 88888.00 2014-10-19 16:25:57.407 292 11272.70 56.85 57211.80 88888.00 2014-10-19 16:25:57.907 292 11272.70 56.81 57211.74 88888.00 2014-10-19 16:25:58.407 292 11272.73 56.86 57211.73 88888.00 2014-10-19 16:25:58.907 292 11272.75 56.87 57211.63 88888.00 2014-10-19 16:25:59.407 292 11272.75 56.82 57211.54 88888.00 2014-10-19 16:25:59.907 292 11272.78 56.87 57211.53 88888.00 2014-10-19 16:26:00.407 292 11272.79 56.88 57211.52 88888.00 2014-10-19 16:26:00.907 292 11272.80 56.89 57211.47 88888.00 2014-10-19 16:26:01.407 292 11272.84 56.94 57211.52 88888.00 2014-10-19 16:26:01.907 292 11272.85 56.89 57211.50 88888.00 2014-10-19 16:26:02.407 292 11272.92 56.86 57211.51 88888.00 2014-10-19 16:26:02.907 292 11272.88 56.83 57211.48 88888.00 2014-10-19 16:26:03.407 292 11272.89 56.82 57211.44 88888.00 2014-10-19 16:26:03.907 292 11272.92 56.79 57211.38 88888.00 2014-10-19 16:26:04.407 292 11272.87 56.79 57211.39 88888.00 2014-10-19 16:26:04.907 292 11272.87 56.80 57211.37 88888.00 2014-10-19 16:26:05.407 292 11272.91 56.76 57211.41 88888.00 2014-10-19 16:26:05.907 292 11272.93 56.71 57211.31 88888.00 2014-10-19 16:26:06.407 292 11272.92 56.65 57211.25 88888.00 2014-10-19 16:26:06.907 292 11272.93 56.69 57211.25 88888.00 2014-10-19 16:26:07.407 292 11272.96 56.71 57211.27 88888.00 2014-10-19 16:26:07.907 292 11272.98 56.67 57211.25 88888.00 2014-10-19 16:26:08.407 292 11273.01 56.69 57211.20 88888.00 2014-10-19 16:26:08.907 292 11273.05 56.71 57211.21 88888.00 2014-10-19 16:26:09.407 292 11273.03 56.68 57211.19 88888.00 2014-10-19 16:26:09.907 292 11273.06 56.67 57211.18 88888.00 2014-10-19 16:26:10.407 292 11273.09 56.62 57211.12 88888.00 2014-10-19 16:26:10.907 292 11273.11 56.59 57211.10 88888.00 2014-10-19 16:26:11.407 292 11273.16 56.62 57211.15 88888.00 2014-10-19 16:26:11.907 292 11273.14 56.61 57211.16 88888.00 2014-10-19 16:26:12.407 292 11273.18 56.59 57211.09 88888.00 2014-10-19 16:26:12.907 292 11273.22 56.58 57211.02 88888.00 2014-10-19 16:26:13.407 292 11273.23 56.61 57211.07 88888.00 2014-10-19 16:26:13.907 292 11273.25 56.62 57211.02 88888.00 2014-10-19 16:26:14.407 292 11273.25 56.60 57211.02 88888.00 2014-10-19 16:26:14.907 292 11273.26 56.58 57211.00 88888.00 2014-10-19 16:26:15.407 292 11273.34 56.58 57210.89 88888.00 2014-10-19 16:26:15.907 292 11273.32 56.57 57210.87 88888.00 2014-10-19 16:26:16.407 292 11273.35 56.54 57210.87 88888.00 2014-10-19 16:26:16.907 292 11273.41 56.53 57210.80 88888.00 2014-10-19 16:26:17.407 292 11273.39 56.49 57210.73 88888.00 2014-10-19 16:26:17.907 292 11273.42 56.51 57210.76 88888.00 2014-10-19 16:26:18.407 292 11273.46 56.52 57210.73 88888.00 2014-10-19 16:26:18.907 292 11273.48 56.48 57210.69 88888.00 2014-10-19 16:26:19.407 292 11273.50 56.44 57210.61 88888.00 2014-10-19 16:26:19.907 292 11273.53 56.46 57210.62 88888.00 2014-10-19 16:26:20.407 292 11273.55 56.44 57210.61 88888.00 2014-10-19 16:26:20.907 292 11273.55 56.40 57210.60 88888.00 2014-10-19 16:26:21.407 292 11273.56 56.41 57210.57 88888.00 2014-10-19 16:26:21.907 292 11273.58 56.39 57210.58 88888.00 2014-10-19 16:26:22.407 292 11273.55 56.37 57210.54 88888.00 2014-10-19 16:26:22.907 292 11273.56 56.38 57210.49 88888.00 2014-10-19 16:26:23.407 292 11273.60 56.39 57210.49 88888.00 2014-10-19 16:26:23.907 292 11273.62 56.37 57210.50 88888.00 2014-10-19 16:26:24.407 292 11273.68 56.38 57210.50 88888.00 2014-10-19 16:26:24.907 292 11273.70 56.38 57210.48 88888.00 2014-10-19 16:26:25.407 292 11273.70 56.39 57210.42 88888.00 2014-10-19 16:26:25.907 292 11273.68 56.37 57210.35 88888.00 2014-10-19 16:26:26.408 292 11273.67 56.33 57210.39 88888.00 2014-10-19 16:26:26.908 292 11273.69 56.27 57210.42 88888.00 2014-10-19 16:26:27.408 292 11273.67 56.24 57210.43 88888.00 2014-10-19 16:26:27.908 292 11273.65 56.24 57210.38 88888.00 2014-10-19 16:26:28.408 292 11273.74 56.24 57210.37 88888.00 2014-10-19 16:26:28.908 292 11273.77 56.25 57210.32 88888.00 2014-10-19 16:26:29.408 292 11273.77 56.27 57210.26 88888.00 2014-10-19 16:26:29.908 292 11273.76 56.30 57210.24 88888.00 2014-10-19 16:26:30.408 292 11273.77 56.25 57210.23 88888.00 2014-10-19 16:26:30.908 292 11273.81 56.25 57210.23 88888.00 2014-10-19 16:26:31.408 292 11273.81 56.26 57210.24 88888.00 2014-10-19 16:26:31.908 292 11273.79 56.27 57210.35 88888.00 2014-10-19 16:26:32.408 292 11273.82 56.30 57210.28 88888.00 2014-10-19 16:26:32.908 292 11273.85 56.27 57210.20 88888.00 2014-10-19 16:26:33.408 292 11273.90 56.31 57210.22 88888.00 2014-10-19 16:26:33.908 292 11273.89 56.27 57210.17 88888.00 2014-10-19 16:26:34.408 292 11273.88 56.31 57210.22 88888.00 2014-10-19 16:26:34.908 292 11273.88 56.26 57210.20 88888.00 2014-10-19 16:26:35.408 292 11273.89 56.23 57210.20 88888.00 2014-10-19 16:26:35.908 292 11273.91 56.27 57210.18 88888.00 2014-10-19 16:26:36.408 292 11273.90 56.30 57210.12 88888.00 2014-10-19 16:26:36.908 292 11273.89 56.24 57210.11 88888.00 2014-10-19 16:26:37.408 292 11273.91 56.24 57210.06 88888.00 2014-10-19 16:26:37.908 292 11273.93 56.27 57210.10 88888.00 2014-10-19 16:26:38.408 292 11273.93 56.27 57210.11 88888.00 2014-10-19 16:26:38.908 292 11273.93 56.23 57210.17 88888.00 2014-10-19 16:26:39.408 292 11273.91 56.23 57210.17 88888.00 2014-10-19 16:26:39.908 292 11273.96 56.27 57210.18 88888.00 2014-10-19 16:26:40.408 292 11273.93 56.31 57210.16 88888.00 2014-10-19 16:26:40.908 292 11273.97 56.27 57210.10 88888.00 2014-10-19 16:26:41.408 292 11274.04 56.25 57210.15 88888.00 2014-10-19 16:26:41.908 292 11274.05 56.27 57210.17 88888.00 2014-10-19 16:26:42.408 292 11274.04 56.26 57210.16 88888.00 2014-10-19 16:26:42.908 292 11274.06 56.25 57210.16 88888.00 2014-10-19 16:26:43.408 292 11274.07 56.23 57210.20 88888.00 2014-10-19 16:26:43.908 292 11274.10 56.23 57210.20 88888.00 2014-10-19 16:26:44.408 292 11274.07 56.24 57210.20 88888.00 2014-10-19 16:26:44.908 292 11274.09 56.19 57210.20 88888.00 2014-10-19 16:26:45.408 292 11274.06 56.17 57210.24 88888.00 2014-10-19 16:26:45.908 292 11274.10 56.24 57210.29 88888.00 2014-10-19 16:26:46.408 292 11274.13 56.23 57210.29 88888.00 2014-10-19 16:26:46.908 292 11274.13 56.21 57210.30 88888.00 2014-10-19 16:26:47.408 292 11274.11 56.14 57210.17 88888.00 2014-10-19 16:26:47.908 292 11274.11 56.10 57210.00 88888.00 2014-10-19 16:26:48.408 292 11274.09 56.13 57210.02 88888.00 2014-10-19 16:26:48.908 292 11274.10 56.12 57210.03 88888.00 2014-10-19 16:26:49.408 292 11274.13 56.01 57210.00 88888.00 2014-10-19 16:26:49.908 292 11274.13 56.00 57209.87 88888.00 2014-10-19 16:26:50.408 292 11274.14 55.96 57210.02 88888.00 2014-10-19 16:26:50.908 292 11274.16 55.98 57210.11 88888.00 2014-10-19 16:26:51.408 292 11274.20 56.01 57210.13 88888.00 2014-10-19 16:26:51.908 292 11274.16 56.03 57210.22 88888.00 2014-10-19 16:26:52.408 292 11274.11 56.06 57210.30 88888.00 2014-10-19 16:26:52.908 292 11274.13 56.07 57210.41 88888.00 2014-10-19 16:26:53.408 292 11274.13 56.08 57210.43 88888.00 2014-10-19 16:26:53.908 292 11274.11 56.05 57210.43 88888.00 2014-10-19 16:26:54.408 292 11274.13 56.03 57210.38 88888.00 2014-10-19 16:26:54.908 292 11274.13 56.05 57210.37 88888.00 2014-10-19 16:26:55.408 292 11274.12 56.10 57210.33 88888.00 2014-10-19 16:26:55.908 292 11274.16 56.06 57210.35 88888.00 2014-10-19 16:26:56.408 292 11274.09 55.99 57210.43 88888.00 2014-10-19 16:26:56.908 292 11274.06 55.98 57210.43 88888.00 2014-10-19 16:26:57.408 292 11274.09 55.98 57210.41 88888.00 2014-10-19 16:26:57.908 292 11274.10 55.99 57210.30 88888.00 2014-10-19 16:26:58.408 292 11274.13 55.96 57210.43 88888.00 2014-10-19 16:26:58.908 292 11274.11 55.99 57210.56 88888.00 2014-10-19 16:26:59.408 292 11274.12 56.00 57210.62 88888.00 2014-10-19 16:26:59.908 292 11274.11 56.00 57210.65 88888.00 2014-10-19 16:27:00.408 292 11274.11 56.01 57210.63 88888.00 2014-10-19 16:27:00.908 292 11274.13 56.00 57210.61 88888.00 2014-10-19 16:27:01.408 292 11274.13 56.03 57210.60 88888.00 2014-10-19 16:27:01.908 292 11274.13 56.03 57210.62 88888.00 2014-10-19 16:27:02.408 292 11274.09 56.03 57210.60 88888.00 2014-10-19 16:27:02.908 292 11274.13 55.98 57210.54 88888.00 2014-10-19 16:27:03.408 292 11274.14 55.92 57210.58 88888.00 2014-10-19 16:27:03.908 292 11274.11 55.91 57210.64 88888.00 2014-10-19 16:27:04.408 292 11274.12 55.94 57210.69 88888.00 2014-10-19 16:27:04.908 292 11274.12 55.92 57210.62 88888.00 2014-10-19 16:27:05.408 292 11274.11 55.96 57210.67 88888.00 2014-10-19 16:27:05.908 292 11274.11 55.98 57210.71 88888.00 2014-10-19 16:27:06.408 292 11274.04 55.96 57210.75 88888.00 2014-10-19 16:27:06.908 292 11274.04 55.98 57210.80 88888.00 2014-10-19 16:27:07.408 292 11274.05 55.98 57210.82 88888.00 2014-10-19 16:27:07.908 292 11274.09 55.99 57210.84 88888.00 2014-10-19 16:27:08.408 292 11274.05 56.04 57210.87 88888.00 2014-10-19 16:27:08.908 292 11274.03 56.01 57210.88 88888.00 2014-10-19 16:27:09.408 292 11274.03 56.04 57210.89 88888.00 2014-10-19 16:27:09.908 292 11274.04 56.13 57210.92 88888.00 2014-10-19 16:27:10.408 292 11274.00 56.06 57210.90 88888.00 2014-10-19 16:27:10.908 292 11273.99 56.01 57210.90 88888.00 2014-10-19 16:27:11.408 292 11274.03 56.07 57210.92 88888.00 2014-10-19 16:27:11.908 292 11274.03 56.06 57210.95 88888.00 2014-10-19 16:27:12.408 292 11274.00 56.04 57210.95 88888.00 2014-10-19 16:27:12.908 292 11273.97 56.13 57211.01 88888.00 2014-10-19 16:27:13.408 292 11274.02 56.13 57211.05 88888.00 2014-10-19 16:27:13.908 292 11274.04 56.07 57211.02 88888.00 2014-10-19 16:27:14.408 292 11273.99 56.05 57211.00 88888.00 2014-10-19 16:27:14.908 292 11273.98 56.10 57210.97 88888.00 2014-10-19 16:27:15.408 292 11273.96 56.13 57211.06 88888.00 2014-10-19 16:27:15.908 292 11273.92 56.08 57211.12 88888.00 2014-10-19 16:27:16.408 292 11273.95 56.06 57211.15 88888.00 2014-10-19 16:27:16.908 292 11273.96 56.10 57211.15 88888.00 2014-10-19 16:27:17.408 292 11273.92 56.06 57211.14 88888.00 2014-10-19 16:27:17.908 292 11273.91 56.00 57211.14 88888.00 2014-10-19 16:27:18.408 292 11273.92 56.04 57211.13 88888.00 2014-10-19 16:27:18.908 292 11273.95 56.07 57211.15 88888.00 2014-10-19 16:27:19.408 292 11273.99 56.06 57211.14 88888.00 2014-10-19 16:27:19.908 292 11273.99 56.06 57211.14 88888.00 2014-10-19 16:27:20.408 292 11273.95 56.04 57211.13 88888.00 2014-10-19 16:27:20.908 292 11273.91 56.04 57211.15 88888.00 2014-10-19 16:27:21.408 292 11273.95 56.08 57211.24 88888.00 2014-10-19 16:27:21.908 292 11273.92 56.12 57211.24 88888.00 2014-10-19 16:27:22.408 292 11273.91 56.12 57211.21 88888.00 2014-10-19 16:27:22.908 292 11273.93 56.10 57211.18 88888.00 2014-10-19 16:27:23.408 292 11273.90 56.08 57211.19 88888.00 2014-10-19 16:27:23.908 292 11273.88 56.14 57211.24 88888.00 2014-10-19 16:27:24.408 292 11273.88 56.18 57211.33 88888.00 2014-10-19 16:27:24.908 292 11273.89 56.19 57211.34 88888.00 2014-10-19 16:27:25.408 292 11273.91 56.18 57211.35 88888.00 2014-10-19 16:27:25.908 292 11273.93 56.15 57211.35 88888.00 2014-10-19 16:27:26.408 292 11273.90 56.12 57211.35 88888.00 2014-10-19 16:27:26.908 292 11273.88 56.14 57211.37 88888.00 2014-10-19 16:27:27.408 292 11273.86 56.14 57211.42 88888.00 2014-10-19 16:27:27.908 292 11273.88 56.17 57211.44 88888.00 2014-10-19 16:27:28.408 292 11273.83 56.13 57211.51 88888.00 2014-10-19 16:27:28.908 292 11273.83 56.10 57211.54 88888.00 2014-10-19 16:27:29.408 292 11273.88 56.13 57211.59 88888.00 2014-10-19 16:27:29.908 292 11273.88 56.15 57211.52 88888.00 2014-10-19 16:27:30.408 292 11273.85 56.08 57211.47 88888.00 2014-10-19 16:27:30.908 292 11273.82 56.04 57211.45 88888.00 2014-10-19 16:27:31.408 292 11273.82 56.08 57211.46 88888.00 2014-10-19 16:27:31.908 292 11273.84 56.14 57211.51 88888.00 2014-10-19 16:27:32.408 292 11273.83 56.11 57211.53 88888.00 2014-10-19 16:27:32.908 292 11273.78 56.13 57211.57 88888.00 2014-10-19 16:27:33.408 292 11273.81 56.14 57211.54 88888.00 2014-10-19 16:27:33.908 292 11273.81 56.10 57211.53 88888.00 2014-10-19 16:27:34.408 292 11273.77 56.06 57211.57 88888.00 2014-10-19 16:27:34.908 292 11273.78 56.03 57211.55 88888.00 2014-10-19 16:27:35.408 292 11273.75 56.06 57211.61 88888.00 2014-10-19 16:27:35.908 292 11273.74 56.06 57211.65 88888.00 2014-10-19 16:27:36.408 292 11273.70 56.03 57211.61 88888.00 2014-10-19 16:27:36.908 292 11273.70 56.01 57211.59 88888.00 2014-10-19 16:27:37.408 292 11273.75 56.05 57211.52 88888.00 2014-10-19 16:27:37.908 292 11273.72 56.05 57211.52 88888.00 2014-10-19 16:27:38.408 292 11273.70 56.04 57211.50 88888.00 2014-10-19 16:27:38.908 292 11273.72 56.06 57211.52 88888.00 2014-10-19 16:27:39.408 292 11273.70 56.12 57211.53 88888.00 2014-10-19 16:27:39.908 292 11273.74 56.06 57211.55 88888.00 2014-10-19 16:27:40.408 292 11273.71 56.01 57211.55 88888.00 2014-10-19 16:27:40.908 292 11273.70 56.01 57211.58 88888.00 2014-10-19 16:27:41.408 292 11273.63 56.00 57211.57 88888.00 2014-10-19 16:27:41.908 292 11273.68 56.01 57211.52 88888.00 2014-10-19 16:27:42.408 292 11273.67 56.01 57211.42 88888.00 2014-10-19 16:27:42.908 292 11273.62 56.03 57211.42 88888.00 2014-10-19 16:27:43.408 292 11273.58 56.04 57211.39 88888.00 2014-10-19 16:27:43.908 292 11273.55 55.99 57211.41 88888.00 2014-10-19 16:27:44.408 292 11273.53 55.97 57211.38 88888.00 2014-10-19 16:27:44.908 292 11273.54 56.01 57211.40 88888.00 2014-10-19 16:27:45.408 292 11273.51 55.99 57211.41 88888.00 2014-10-19 16:27:45.908 292 11273.50 55.97 57211.41 88888.00 2014-10-19 16:27:46.408 292 11273.53 56.03 57211.40 88888.00 2014-10-19 16:27:46.908 292 11273.53 56.05 57211.34 88888.00 2014-10-19 16:27:47.408 292 11273.48 56.00 57211.38 88888.00 2014-10-19 16:27:47.908 292 11273.46 56.04 57211.34 88888.00 2014-10-19 16:27:48.408 292 11273.51 56.01 57211.37 88888.00 2014-10-19 16:27:48.908 292 11273.49 55.98 57211.39 88888.00 2014-10-19 16:27:49.408 292 11273.43 55.98 57211.37 88888.00 2014-10-19 16:27:49.908 292 11273.39 55.96 57211.34 88888.00 2014-10-19 16:27:50.408 292 11273.34 55.94 57211.35 88888.00 2014-10-19 16:27:50.908 292 11273.36 55.90 57211.40 88888.00 2014-10-19 16:27:51.408 292 11273.34 55.86 57211.39 88888.00 2014-10-19 16:27:51.908 292 11273.30 55.81 57211.35 88888.00 2014-10-19 16:27:52.408 292 11273.27 55.79 57211.37 88888.00 2014-10-19 16:27:52.908 292 11273.23 55.77 57211.34 88888.00 2014-10-19 16:27:53.408 292 11273.23 55.77 57211.34 88888.00 2014-10-19 16:27:53.908 292 11273.25 55.76 57211.34 88888.00 2014-10-19 16:27:54.408 292 11273.22 55.71 57211.32 88888.00 2014-10-19 16:27:54.908 292 11273.20 55.74 57211.32 88888.00 2014-10-19 16:27:55.408 292 11273.22 55.76 57211.32 88888.00 2014-10-19 16:27:55.908 292 11273.20 55.76 57211.27 88888.00 2014-10-19 16:27:56.408 292 11273.15 55.71 57211.29 88888.00 2014-10-19 16:27:56.908 292 11273.15 55.70 57211.28 88888.00 2014-10-19 16:27:57.408 292 11273.13 55.66 57211.31 88888.00 2014-10-19 16:27:57.908 292 11273.15 55.64 57211.27 88888.00 2014-10-19 16:27:58.408 292 11273.14 55.63 57211.27 88888.00 2014-10-19 16:27:58.908 292 11273.11 55.62 57211.27 88888.00 2014-10-19 16:27:59.408 292 11273.12 55.56 57211.24 88888.00 2014-10-19 16:27:59.908 292 11273.11 55.55 57211.27 88888.00 2014-10-19 16:28:00.408 292 11273.01 55.53 57211.25 88888.00 2014-10-19 16:28:00.908 292 11272.98 55.55 57211.14 88888.00 2014-10-19 16:28:01.408 292 11272.99 55.55 57211.19 88888.00 2014-10-19 16:28:01.908 292 11273.00 55.55 57211.19 88888.00 2014-10-19 16:28:02.408 292 11272.98 55.53 57211.15 88888.00 2014-10-19 16:28:02.908 292 11272.89 55.57 57211.12 88888.00 2014-10-19 16:28:03.408 292 11272.89 55.57 57211.12 88888.00 2014-10-19 16:28:03.908 292 11272.86 55.55 57211.18 88888.00 2014-10-19 16:28:04.408 292 11272.84 55.47 57211.24 88888.00 2014-10-19 16:28:04.908 292 11272.84 55.39 57211.15 88888.00 2014-10-19 16:28:05.408 292 11272.82 55.42 57211.09 88888.00 2014-10-19 16:28:05.908 292 11272.81 55.40 57211.12 88888.00 2014-10-19 16:28:06.408 292 11272.78 55.38 57211.18 88888.00 2014-10-19 16:28:06.908 292 11272.74 55.38 57211.22 88888.00 2014-10-19 16:28:07.408 292 11272.74 55.38 57211.20 88888.00 2014-10-19 16:28:07.908 292 11272.74 55.39 57211.20 88888.00 2014-10-19 16:28:08.408 292 11272.73 55.37 57211.18 88888.00 2014-10-19 16:28:08.908 292 11272.71 55.35 57211.25 88888.00 2014-10-19 16:28:09.408 292 11272.68 55.35 57211.25 88888.00 2014-10-19 16:28:09.908 292 11272.72 55.31 57211.20 88888.00 2014-10-19 16:28:10.408 292 11272.71 55.36 57211.25 88888.00 2014-10-19 16:28:10.908 292 11272.63 55.33 57211.22 88888.00 2014-10-19 16:28:11.408 292 11272.64 55.29 57211.22 88888.00 2014-10-19 16:28:11.908 292 11272.66 55.23 57211.22 88888.00 2014-10-19 16:28:12.408 292 11272.65 55.21 57211.22 88888.00 2014-10-19 16:28:12.908 292 11272.63 55.19 57211.24 88888.00 2014-10-19 16:28:13.408 292 11272.61 55.17 57211.22 88888.00 2014-10-19 16:28:13.908 292 11272.57 55.13 57211.27 88888.00 2014-10-19 16:28:14.408 292 11272.56 55.15 57211.32 88888.00 2014-10-19 16:28:14.908 292 11272.57 55.15 57211.33 88888.00 2014-10-19 16:28:15.408 292 11272.53 55.13 57211.27 88888.00 2014-10-19 16:28:15.908 292 11272.51 55.13 57211.29 88888.00 2014-10-19 16:28:16.408 292 11272.53 55.12 57211.29 88888.00 2014-10-19 16:28:16.908 292 11272.46 55.12 57211.28 88888.00 2014-10-19 16:28:17.408 292 11272.47 55.12 57211.28 88888.00 2014-10-19 16:28:17.908 292 11272.45 55.04 57211.20 88888.00 2014-10-19 16:28:18.408 292 11272.45 55.03 57211.18 88888.00 2014-10-19 16:28:18.908 292 11272.40 55.05 57211.15 88888.00 2014-10-19 16:28:19.408 292 11272.40 55.03 57211.18 88888.00 2014-10-19 16:28:19.908 292 11272.37 55.06 57211.20 88888.00 2014-10-19 16:28:20.408 292 11272.35 55.08 57211.22 88888.00 2014-10-19 16:28:20.908 292 11272.37 55.06 57211.19 88888.00 2014-10-19 16:28:21.408 292 11272.40 55.04 57211.14 88888.00 2014-10-19 16:28:21.908 292 11272.37 54.98 57211.18 88888.00 2014-10-19 16:28:22.408 292 11272.29 54.95 57211.16 88888.00 2014-10-19 16:28:22.908 292 11272.26 54.94 57211.16 88888.00 2014-10-19 16:28:23.408 292 11272.24 54.91 57211.12 88888.00 2014-10-19 16:28:23.908 292 11272.25 54.95 57211.14 88888.00 2014-10-19 16:28:24.408 292 11272.25 54.88 57211.18 88888.00 2014-10-19 16:28:24.908 292 11272.23 54.83 57211.12 88888.00 2014-10-19 16:28:25.408 292 11272.17 54.79 57211.14 88888.00 2014-10-19 16:28:25.908 292 11272.14 54.78 57211.16 88888.00 2014-10-19 16:28:26.408 292 11272.11 54.77 57211.14 88888.00 2014-10-19 16:28:26.908 292 11272.12 54.78 57211.14 88888.00 2014-10-19 16:28:27.408 292 11272.12 54.78 57211.21 88888.00 2014-10-19 16:28:27.908 292 11272.10 54.77 57211.15 88888.00 2014-10-19 16:28:28.408 292 11272.09 54.76 57211.19 88888.00 2014-10-19 16:28:28.908 292 11272.09 54.76 57211.16 88888.00 2014-10-19 16:28:29.408 292 11272.08 54.72 57211.12 88888.00 2014-10-19 16:28:29.908 292 11272.05 54.71 57211.08 88888.00 2014-10-19 16:28:30.408 292 11272.01 54.69 57211.10 88888.00 2014-10-19 16:28:30.908 292 11272.04 54.63 57211.02 88888.00 2014-10-19 16:28:31.408 292 11272.00 54.58 57211.01 88888.00 2014-10-19 16:28:31.908 292 11272.02 54.56 57211.05 88888.00 2014-10-19 16:28:32.408 292 11271.97 54.60 57211.07 88888.00 2014-10-19 16:28:32.908 292 11271.98 54.62 57211.05 88888.00 2014-10-19 16:28:33.408 292 11271.97 54.58 57211.03 88888.00 2014-10-19 16:28:33.908 292 11271.96 54.61 57211.06 88888.00 2014-10-19 16:28:34.408 292 11271.91 54.57 57211.06 88888.00 2014-10-19 16:28:34.908 292 11271.91 54.56 57211.01 88888.00 2014-10-19 16:28:35.408 292 11271.89 54.56 57211.02 88888.00 2014-10-19 16:28:35.908 292 11271.89 54.55 57211.00 88888.00 2014-10-19 16:28:36.408 292 11271.84 54.55 57211.05 88888.00 2014-10-19 16:28:36.908 292 11271.79 54.54 57211.00 88888.00 2014-10-19 16:28:37.408 292 11271.80 54.56 57211.01 88888.00 2014-10-19 16:28:37.908 292 11271.76 54.58 57210.99 88888.00 2014-10-19 16:28:38.408 292 11271.74 54.49 57210.97 88888.00 2014-10-19 16:28:38.908 292 11271.75 54.48 57210.97 88888.00 2014-10-19 16:28:39.408 292 11271.70 54.49 57210.92 88888.00 2014-10-19 16:28:39.908 292 11271.66 54.50 57210.92 88888.00 2014-10-19 16:28:40.408 292 11271.66 54.49 57210.88 88888.00 2014-10-19 16:28:40.908 292 11271.67 54.45 57210.90 88888.00 2014-10-19 16:28:41.408 292 11271.66 54.40 57210.90 88888.00 2014-10-19 16:28:41.908 292 11271.63 54.38 57210.92 88888.00 2014-10-19 16:28:42.408 292 11271.63 54.34 57210.87 88888.00 2014-10-19 16:28:42.908 292 11271.61 54.33 57210.83 88888.00 2014-10-19 16:28:43.408 292 11271.62 54.30 57210.84 88888.00 2014-10-19 16:28:43.908 292 11271.64 54.30 57210.81 88888.00 2014-10-19 16:28:44.408 292 11271.59 54.30 57210.78 88888.00 2014-10-19 16:28:44.908 292 11271.61 54.30 57210.77 88888.00 2014-10-19 16:28:45.408 292 11271.60 54.30 57210.71 88888.00 2014-10-19 16:28:45.908 292 11271.57 54.31 57210.73 88888.00 2014-10-19 16:28:46.408 292 11271.57 54.29 57210.73 88888.00 2014-10-19 16:28:46.908 292 11271.62 54.27 57210.70 88888.00 2014-10-19 16:28:47.408 292 11271.64 54.27 57210.64 88888.00 2014-10-19 16:28:47.908 292 11271.61 54.26 57210.68 88888.00 2014-10-19 16:28:48.408 292 11271.55 54.27 57210.68 88888.00 2014-10-19 16:28:48.908 292 11271.57 54.23 57210.61 88888.00 2014-10-19 16:28:49.408 292 11271.56 54.21 57210.60 88888.00 2014-10-19 16:28:49.908 292 11271.56 54.17 57210.62 88888.00 2014-10-19 16:28:50.408 292 11271.59 54.17 57210.60 88888.00 2014-10-19 16:28:50.908 292 11271.46 54.20 57210.57 88888.00 2014-10-19 16:28:51.408 292 11271.50 54.21 57210.57 88888.00 2014-10-19 16:28:51.908 292 11271.56 54.20 57210.52 88888.00 2014-10-19 16:28:52.408 292 11271.56 54.16 57210.50 88888.00 2014-10-19 16:28:52.908 292 11271.53 54.13 57210.45 88888.00 2014-10-19 16:28:53.408 292 11271.53 54.14 57210.45 88888.00 2014-10-19 16:28:53.908 292 11271.50 54.14 57210.49 88888.00 2014-10-19 16:28:54.408 292 11271.52 54.14 57210.45 88888.00 2014-10-19 16:28:54.908 292 11271.49 54.11 57210.45 88888.00 2014-10-19 16:28:55.408 292 11271.52 54.14 57210.44 88888.00 2014-10-19 16:28:55.908 292 11271.53 54.17 57210.45 88888.00 2014-10-19 16:28:56.408 292 11271.50 54.16 57210.45 88888.00 2014-10-19 16:28:56.908 292 11271.49 54.15 57210.42 88888.00 2014-10-19 16:28:57.408 292 11271.46 54.08 57210.39 88888.00 2014-10-19 16:28:57.908 292 11271.46 54.06 57210.36 88888.00 2014-10-19 16:28:58.408 292 11271.48 54.02 57210.36 88888.00 2014-10-19 16:28:58.908 292 11271.48 54.03 57210.32 88888.00 2014-10-19 16:28:59.408 292 11271.48 54.02 57210.31 88888.00 2014-10-19 16:28:59.908 292 11271.47 54.01 57210.26 88888.00 2014-10-19 16:29:00.408 292 11271.46 54.01 57210.24 88888.00 2014-10-19 16:29:00.908 292 11271.50 53.95 57210.19 88888.00 2014-10-19 16:29:01.408 292 11271.50 53.95 57210.11 88888.00 2014-10-19 16:29:01.908 292 11271.49 53.99 57210.10 88888.00 2014-10-19 16:29:02.408 292 11271.45 53.94 57210.10 88888.00 2014-10-19 16:29:02.908 292 11271.40 53.93 57210.05 88888.00 2014-10-19 16:29:03.408 292 11271.42 54.00 57210.05 88888.00 2014-10-19 16:29:03.908 292 11271.48 53.97 57209.97 88888.00 2014-10-19 16:29:04.408 292 11271.49 53.94 57209.96 88888.00 2014-10-19 16:29:04.908 292 11271.48 53.99 57209.92 88888.00 2014-10-19 16:29:05.408 292 11271.52 53.97 57209.88 88888.00 2014-10-19 16:29:05.908 292 11271.52 53.99 57209.87 88888.00 2014-10-19 16:29:06.408 292 11271.56 53.99 57209.91 88888.00 2014-10-19 16:29:06.908 292 11271.52 54.01 57209.91 88888.00 2014-10-19 16:29:07.408 292 11271.50 53.99 57209.85 88888.00 2014-10-19 16:29:07.908 292 11271.52 53.94 57209.83 88888.00 2014-10-19 16:29:08.408 292 11271.49 53.92 57209.79 88888.00 2014-10-19 16:29:08.908 292 11271.48 53.95 57209.78 88888.00 2014-10-19 16:29:09.408 292 11271.50 53.94 57209.80 88888.00 2014-10-19 16:29:09.908 292 11271.49 53.94 57209.79 88888.00 2014-10-19 16:29:10.408 292 11271.55 53.94 57209.67 88888.00 2014-10-19 16:29:10.908 292 11271.52 53.95 57209.65 88888.00 2014-10-19 16:29:11.408 292 11271.53 53.94 57209.61 88888.00 2014-10-19 16:29:11.908 292 11271.59 53.95 57209.64 88888.00 2014-10-19 16:29:12.408 292 11271.60 53.93 57209.58 88888.00 2014-10-19 16:29:12.908 292 11271.60 53.93 57209.53 88888.00 2014-10-19 16:29:13.408 292 11271.60 53.95 57209.52 88888.00 2014-10-19 16:29:13.908 292 11271.63 53.95 57209.48 88888.00 2014-10-19 16:29:14.408 292 11271.63 53.97 57209.40 88888.00 2014-10-19 16:29:14.908 292 11271.61 53.93 57209.39 88888.00 2014-10-19 16:29:15.408 292 11271.63 53.90 57209.30 88888.00 2014-10-19 16:29:15.908 292 11271.66 53.90 57209.22 88888.00 2014-10-19 16:29:16.408 292 11271.68 53.88 57209.19 88888.00 2014-10-19 16:29:16.908 292 11271.70 53.87 57209.20 88888.00 2014-10-19 16:29:17.408 292 11271.76 53.86 57209.16 88888.00 2014-10-19 16:29:17.908 292 11271.74 53.88 57209.16 88888.00 2014-10-19 16:29:18.408 292 11271.77 53.92 57209.21 88888.00 2014-10-19 16:29:18.908 292 11271.79 53.88 57209.09 88888.00 2014-10-19 16:29:19.408 292 11271.80 53.83 57209.01 88888.00 2014-10-19 16:29:19.908 292 11271.82 53.85 57209.00 88888.00 2014-10-19 16:29:20.408 292 11271.79 53.83 57209.03 88888.00 2014-10-19 16:29:20.908 292 11271.75 53.80 57208.98 88888.00 2014-10-19 16:29:21.408 292 11271.74 53.83 57208.97 88888.00 2014-10-19 16:29:21.908 292 11271.77 53.85 57208.93 88888.00 2014-10-19 16:29:22.408 292 11271.83 53.83 57208.89 88888.00 2014-10-19 16:29:22.908 292 11271.80 53.83 57208.88 88888.00 2014-10-19 16:29:23.408 292 11271.81 53.80 57208.81 88888.00 2014-10-19 16:29:23.908 292 11271.83 53.77 57208.76 88888.00 2014-10-19 16:29:24.408 292 11271.86 53.79 57208.76 88888.00 2014-10-19 16:29:24.908 292 11271.84 53.80 57208.70 88888.00 2014-10-19 16:29:25.408 292 11271.88 53.81 57208.69 88888.00 2014-10-19 16:29:25.908 292 11271.90 53.80 57208.66 88888.00 2014-10-19 16:29:26.408 292 11271.89 53.79 57208.62 88888.00 2014-10-19 16:29:26.908 292 11271.88 53.77 57208.61 88888.00 2014-10-19 16:29:27.408 292 11271.88 53.77 57208.55 88888.00 2014-10-19 16:29:27.908 292 11271.93 53.80 57208.52 88888.00 2014-10-19 16:29:28.408 292 11271.95 53.83 57208.37 88888.00 2014-10-19 16:29:28.908 292 11271.95 53.80 57208.36 88888.00 2014-10-19 16:29:29.408 292 11271.94 53.77 57208.34 88888.00 2014-10-19 16:29:29.908 292 11272.00 53.79 57208.38 88888.00 2014-10-19 16:29:30.408 292 11272.00 53.76 57208.42 88888.00 2014-10-19 16:29:30.908 292 11272.01 53.74 57208.34 88888.00 2014-10-19 16:29:31.408 292 11271.98 53.73 57208.31 88888.00 2014-10-19 16:29:31.908 292 11271.98 53.73 57208.30 88888.00 2014-10-19 16:29:32.408 292 11272.02 53.69 57208.24 88888.00 2014-10-19 16:29:32.908 292 11272.04 53.69 57208.25 88888.00 2014-10-19 16:29:33.408 292 11272.07 53.69 57208.24 88888.00 2014-10-19 16:29:33.908 292 11272.10 53.69 57208.24 88888.00 2014-10-19 16:29:34.408 292 11272.14 53.73 57208.20 88888.00 2014-10-19 16:29:34.908 292 11272.10 53.73 57208.07 88888.00 2014-10-19 16:29:35.408 292 11272.12 53.74 57208.10 88888.00 2014-10-19 16:29:35.908 292 11272.17 53.74 57208.12 88888.00 2014-10-19 16:29:36.408 292 11272.17 53.75 57208.11 88888.00 2014-10-19 16:29:36.908 292 11272.23 53.72 57208.12 88888.00 2014-10-19 16:29:37.408 292 11272.24 53.70 57208.12 88888.00 2014-10-19 16:29:37.908 292 11272.23 53.72 57208.10 88888.00 2014-10-19 16:29:38.408 292 11272.22 53.69 57208.05 88888.00 2014-10-19 16:29:38.908 292 11272.25 53.70 57208.06 88888.00 2014-10-19 16:29:39.408 292 11272.24 53.67 57207.99 88888.00 2014-10-19 16:29:39.908 292 11272.28 53.65 57207.92 88888.00 2014-10-19 16:29:40.408 292 11272.30 53.60 57207.82 88888.00 2014-10-19 16:29:40.908 292 11272.29 53.59 57207.86 88888.00 2014-10-19 16:29:41.408 292 11272.26 53.65 57207.87 88888.00 2014-10-19 16:29:41.908 292 11272.29 53.72 57207.80 88888.00 2014-10-19 16:29:42.408 292 11272.31 53.73 57207.76 88888.00 2014-10-19 16:29:42.908 292 11272.28 53.65 57207.74 88888.00 2014-10-19 16:29:43.408 292 11272.35 53.65 57207.73 88888.00 2014-10-19 16:29:43.908 292 11272.43 53.63 57207.75 88888.00 2014-10-19 16:29:44.408 292 11272.36 53.67 57207.72 88888.00 2014-10-19 16:29:44.908 292 11272.39 53.66 57207.66 88888.00 2014-10-19 16:29:45.408 292 11272.42 53.60 57207.67 88888.00 2014-10-19 16:29:45.908 292 11272.42 53.60 57207.68 88888.00 2014-10-19 16:29:46.409 292 11272.43 53.59 57207.63 88888.00 2014-10-19 16:29:46.909 292 11272.45 53.58 57207.60 88888.00 2014-10-19 16:29:47.409 292 11272.46 53.58 57207.60 88888.00 2014-10-19 16:29:47.909 292 11272.46 53.60 57207.59 88888.00 2014-10-19 16:29:48.409 292 11272.50 53.60 57207.59 88888.00 2014-10-19 16:29:48.909 292 11272.53 53.59 57207.55 88888.00 2014-10-19 16:29:49.409 292 11272.51 53.56 57207.54 88888.00 2014-10-19 16:29:49.909 292 11272.53 53.63 57207.55 88888.00 2014-10-19 16:29:50.409 292 11272.58 53.69 57207.60 88888.00 2014-10-19 16:29:50.909 292 11272.60 53.69 57207.61 88888.00 2014-10-19 16:29:51.409 292 11272.65 53.63 57207.55 88888.00 2014-10-19 16:29:51.909 292 11272.65 53.55 57207.52 88888.00 2014-10-19 16:29:52.409 292 11272.67 53.58 57207.49 88888.00 2014-10-19 16:29:52.909 292 11272.68 53.58 57207.46 88888.00 2014-10-19 16:29:53.409 292 11272.71 53.58 57207.44 88888.00 2014-10-19 16:29:53.909 292 11272.75 53.56 57207.46 88888.00 2014-10-19 16:29:54.409 292 11272.79 53.55 57207.47 88888.00 2014-10-19 16:29:54.909 292 11272.80 53.58 57207.46 88888.00 2014-10-19 16:29:55.409 292 11272.80 53.58 57207.43 88888.00 2014-10-19 16:29:55.909 292 11272.78 53.53 57207.40 88888.00 2014-10-19 16:29:56.409 292 11272.84 53.52 57207.39 88888.00 2014-10-19 16:29:56.909 292 11272.86 53.55 57207.39 88888.00 2014-10-19 16:29:57.409 292 11272.84 53.60 57207.36 88888.00 2014-10-19 16:29:57.909 292 11272.82 53.55 57207.35 88888.00 2014-10-19 16:29:58.409 292 11272.86 53.53 57207.35 88888.00 2014-10-19 16:29:58.909 292 11272.87 53.56 57207.37 88888.00 2014-10-19 16:29:59.409 292 11272.88 53.53 57207.34 88888.00 2014-10-19 16:29:59.909 292 11272.89 53.54 57207.31 88888.00 2014-10-19 16:30:00.409 292 11272.94 53.55 57207.24 88888.00 2014-10-19 16:30:00.909 292 11272.98 53.56 57206.98 88888.00 2014-10-19 16:30:01.409 292 11272.95 53.59 57206.88 88888.00 2014-10-19 16:30:01.909 292 11272.95 53.58 57207.15 88888.00 2014-10-19 16:30:02.409 292 11272.96 53.54 57207.36 88888.00 2014-10-19 16:30:02.909 292 11272.95 53.51 57207.42 88888.00 2014-10-19 16:30:03.409 292 11272.98 53.51 57207.43 88888.00 2014-10-19 16:30:03.909 292 11273.00 53.53 57207.44 88888.00 2014-10-19 16:30:04.409 292 11273.00 53.53 57207.39 88888.00 2014-10-19 16:30:04.909 292 11273.06 53.52 57207.35 88888.00 2014-10-19 16:30:05.409 292 11273.01 53.53 57207.36 88888.00 2014-10-19 16:30:05.909 292 11273.06 53.49 57207.37 88888.00 2014-10-19 16:30:06.409 292 11273.03 53.47 57207.37 88888.00 2014-10-19 16:30:06.909 292 11273.01 53.52 57207.33 88888.00 2014-10-19 16:30:07.409 292 11273.00 53.53 57207.31 88888.00 2014-10-19 16:30:07.909 292 11273.02 53.53 57207.30 88888.00 2014-10-19 16:30:08.409 292 11273.02 53.52 57207.37 88888.00 2014-10-19 16:30:08.909 292 11273.01 53.46 57207.40 88888.00 2014-10-19 16:30:09.409 292 11273.06 53.43 57207.36 88888.00 2014-10-19 16:30:09.909 292 11273.11 53.45 57207.35 88888.00 2014-10-19 16:30:10.409 292 11273.16 53.40 57207.40 88888.00 2014-10-19 16:30:10.909 292 11273.13 53.39 57207.37 88888.00 2014-10-19 16:30:11.409 292 11273.12 53.34 57207.41 88888.00 2014-10-19 16:30:11.909 292 11273.09 53.29 57207.42 88888.00 2014-10-19 16:30:12.409 292 11273.15 53.22 57207.34 88888.00 2014-10-19 16:30:12.909 292 11273.12 53.25 57207.28 88888.00 2014-10-19 16:30:13.409 292 11273.13 53.24 57207.33 88888.00 2014-10-19 16:30:13.909 292 11273.16 53.25 57207.41 88888.00 2014-10-19 16:30:14.409 292 11273.18 53.28 57207.41 88888.00 2014-10-19 16:30:14.909 292 11273.16 53.24 57207.41 88888.00 2014-10-19 16:30:15.409 292 11273.15 53.22 57207.36 88888.00 2014-10-19 16:30:15.909 292 11273.19 53.24 57207.36 88888.00 2014-10-19 16:30:16.409 292 11273.14 53.22 57207.36 88888.00 2014-10-19 16:30:16.909 292 11273.13 53.20 57207.35 88888.00 2014-10-19 16:30:17.409 292 11273.12 53.22 57207.34 88888.00 2014-10-19 16:30:17.909 292 11273.14 53.20 57207.42 88888.00 2014-10-19 16:30:18.409 292 11273.16 53.19 57207.49 88888.00 2014-10-19 16:30:18.909 292 11273.13 53.18 57207.49 88888.00 2014-10-19 16:30:19.409 292 11273.15 53.19 57207.48 88888.00 2014-10-19 16:30:19.909 292 11273.16 53.15 57207.49 88888.00 2014-10-19 16:30:20.409 292 11273.15 53.13 57207.54 88888.00 2014-10-19 16:30:20.909 292 11273.13 53.17 57207.56 88888.00 2014-10-19 16:30:21.409 292 11273.12 53.17 57207.62 88888.00 2014-10-19 16:30:21.909 292 11273.19 53.11 57207.57 88888.00 2014-10-19 16:30:22.409 292 11273.19 53.13 57207.61 88888.00 2014-10-19 16:30:22.909 292 11273.20 53.12 57207.57 88888.00 2014-10-19 16:30:23.409 292 11273.22 53.11 57207.55 88888.00 2014-10-19 16:30:23.909 292 11273.23 53.13 57207.56 88888.00 2014-10-19 16:30:24.409 292 11273.23 53.08 57207.57 88888.00 2014-10-19 16:30:24.909 292 11273.22 53.11 57207.59 88888.00 2014-10-19 16:30:25.409 292 11273.14 53.06 57207.60 88888.00 2014-10-19 16:30:25.909 292 11273.14 53.04 57207.62 88888.00 2014-10-19 16:30:26.409 292 11273.19 53.04 57207.61 88888.00 2014-10-19 16:30:26.909 292 11273.13 53.06 57207.61 88888.00 2014-10-19 16:30:27.409 292 11273.11 53.02 57207.61 88888.00 2014-10-19 16:30:27.909 292 11273.09 53.01 57207.62 88888.00 2014-10-19 16:30:28.409 292 11273.06 53.06 57207.67 88888.00 2014-10-19 16:30:28.909 292 11273.12 53.09 57207.68 88888.00 2014-10-19 16:30:29.409 292 11273.07 53.09 57207.67 88888.00 2014-10-19 16:30:29.909 292 11273.02 53.06 57207.78 88888.00 2014-10-19 16:30:30.409 292 11273.02 53.07 57207.81 88888.00 2014-10-19 16:30:30.909 292 11273.00 53.05 57207.84 88888.00 2014-10-19 16:30:31.409 292 11273.00 53.04 57207.86 88888.00 2014-10-19 16:30:31.909 292 11272.99 53.01 57207.89 88888.00 2014-10-19 16:30:32.409 292 11272.99 52.99 57207.94 88888.00 2014-10-19 16:30:32.909 292 11272.93 53.00 57207.99 88888.00 2014-10-19 16:30:33.409 292 11272.93 52.98 57208.04 88888.00 2014-10-19 16:30:33.909 292 11272.93 52.94 57208.08 88888.00 2014-10-19 16:30:34.409 292 11272.93 52.95 57208.11 88888.00 2014-10-19 16:30:34.909 292 11272.89 52.99 57208.11 88888.00 2014-10-19 16:30:35.409 292 11272.89 53.00 57208.12 88888.00 2014-10-19 16:30:35.909 292 11272.87 52.99 57208.18 88888.00 2014-10-19 16:30:36.409 292 11272.82 53.00 57208.19 88888.00 2014-10-19 16:30:36.909 292 11272.84 53.00 57208.20 88888.00 2014-10-19 16:30:37.409 292 11272.84 52.99 57208.19 88888.00 2014-10-19 16:30:37.909 292 11272.81 52.95 57208.19 88888.00 2014-10-19 16:30:38.409 292 11272.79 52.94 57208.20 88888.00 2014-10-19 16:30:38.909 292 11272.77 52.95 57208.25 88888.00 2014-10-19 16:30:39.409 292 11272.77 52.92 57208.31 88888.00 2014-10-19 16:30:39.909 292 11272.77 52.93 57208.37 88888.00 2014-10-19 16:30:40.409 292 11272.77 52.91 57208.40 88888.00 2014-10-19 16:30:40.909 292 11272.78 52.88 57208.39 88888.00 2014-10-19 16:30:41.409 292 11272.78 52.87 57208.37 88888.00 2014-10-19 16:30:41.909 292 11272.71 52.91 57208.38 88888.00 2014-10-19 16:30:42.409 292 11272.67 52.91 57208.42 88888.00 2014-10-19 16:30:42.909 292 11272.65 52.90 57208.38 88888.00 2014-10-19 16:30:43.409 292 11272.61 52.87 57208.45 88888.00 2014-10-19 16:30:43.909 292 11272.65 52.84 57208.50 88888.00 2014-10-19 16:30:44.409 292 11272.67 52.84 57208.58 88888.00 2014-10-19 16:30:44.909 292 11272.66 52.88 57208.66 88888.00 2014-10-19 16:30:45.409 292 11272.59 52.92 57208.66 88888.00 2014-10-19 16:30:45.909 292 11272.54 52.91 57208.64 88888.00 2014-10-19 16:30:46.409 292 11272.53 52.91 57208.70 88888.00 2014-10-19 16:30:46.909 292 11272.50 52.91 57208.71 88888.00 2014-10-19 16:30:47.409 292 11272.50 52.90 57208.70 88888.00 2014-10-19 16:30:47.909 292 11272.45 52.92 57208.72 88888.00 2014-10-19 16:30:48.409 292 11272.39 52.93 57208.82 88888.00 2014-10-19 16:30:48.909 292 11272.33 52.91 57208.88 88888.00 2014-10-19 16:30:49.409 292 11272.36 52.88 57208.88 88888.00 2014-10-19 16:30:49.909 292 11272.32 52.88 57208.93 88888.00 2014-10-19 16:30:50.409 292 11272.30 52.90 57208.97 88888.00 2014-10-19 16:30:50.909 292 11272.32 52.99 57209.07 88888.00 2014-10-19 16:30:51.409 292 11272.33 52.95 57209.10 88888.00 2014-10-19 16:30:51.909 292 11272.29 52.94 57209.10 88888.00 2014-10-19 16:30:52.409 292 11272.24 52.92 57209.08 88888.00 2014-10-19 16:30:52.909 292 11272.19 52.91 57209.16 88888.00 2014-10-19 16:30:53.409 292 11272.19 52.91 57209.23 88888.00 2014-10-19 16:30:53.909 292 11272.16 52.91 57209.28 88888.00 2014-10-19 16:30:54.409 292 11272.17 52.93 57209.39 88888.00 2014-10-19 16:30:54.909 292 11272.17 52.93 57209.42 88888.00 2014-10-19 16:30:55.409 292 11272.15 52.91 57209.42 88888.00 2014-10-19 16:30:55.909 292 11272.11 52.92 57209.45 88888.00 2014-10-19 16:30:56.409 292 11272.08 52.91 57209.49 88888.00 2014-10-19 16:30:56.909 292 11272.05 52.93 57209.54 88888.00 2014-10-19 16:30:57.409 292 11272.03 52.99 57209.59 88888.00 2014-10-19 16:30:57.909 292 11272.00 52.97 57209.54 88888.00 2014-10-19 16:30:58.409 292 11271.93 52.97 57209.59 88888.00 2014-10-19 16:30:58.909 292 11271.94 52.97 57209.65 88888.00 2014-10-19 16:30:59.409 292 11271.94 52.93 57209.61 88888.00 2014-10-19 16:30:59.909 292 11271.89 52.94 57209.70 88888.00 2014-10-19 16:31:00.409 292 11271.86 52.88 57209.75 88888.00 2014-10-19 16:31:00.909 292 11271.81 52.88 57209.83 88888.00 2014-10-19 16:31:01.409 292 11271.77 52.91 57209.88 88888.00 2014-10-19 16:31:01.909 292 11271.76 52.92 57209.92 88888.00 2014-10-19 16:31:02.409 292 11271.76 52.93 57209.94 88888.00 2014-10-19 16:31:02.909 292 11271.73 52.94 57210.02 88888.00 2014-10-19 16:31:03.409 292 11271.70 52.97 57210.07 88888.00 2014-10-19 16:31:03.909 292 11271.67 52.95 57210.16 88888.00 2014-10-19 16:31:04.409 292 11271.60 52.97 57210.17 88888.00 2014-10-19 16:31:04.909 292 11271.60 52.98 57210.23 88888.00 2014-10-19 16:31:05.409 292 11271.55 52.99 57210.26 88888.00 2014-10-19 16:31:05.909 292 11271.54 52.99 57210.26 88888.00 2014-10-19 16:31:06.409 292 11271.49 52.98 57210.30 88888.00 2014-10-19 16:31:06.909 292 11271.52 53.05 57210.42 88888.00 2014-10-19 16:31:07.409 292 11271.52 53.06 57210.47 88888.00 2014-10-19 16:31:07.909 292 11271.49 53.02 57210.45 88888.00 2014-10-19 16:31:08.409 292 11271.49 53.00 57210.49 88888.00 2014-10-19 16:31:08.909 292 11271.47 53.04 57210.55 88888.00 2014-10-19 16:31:09.409 292 11271.45 53.06 57210.56 88888.00 2014-10-19 16:31:09.909 292 11271.40 53.13 57210.55 88888.00 2014-10-19 16:31:10.409 292 11271.40 53.12 57210.61 88888.00 2014-10-19 16:31:10.909 292 11271.33 53.12 57210.62 88888.00 2014-10-19 16:31:11.409 292 11271.32 53.12 57210.67 88888.00 2014-10-19 16:31:11.909 292 11271.36 53.12 57210.75 88888.00 2014-10-19 16:31:12.409 292 11271.36 53.12 57210.86 88888.00 2014-10-19 16:31:12.909 292 11271.31 53.11 57210.87 88888.00 2014-10-19 16:31:13.409 292 11271.32 53.14 57210.86 88888.00 2014-10-19 16:31:13.909 292 11271.24 53.13 57210.87 88888.00 2014-10-19 16:31:14.409 292 11271.21 53.15 57210.94 88888.00 2014-10-19 16:31:14.909 292 11271.19 53.13 57211.05 88888.00 2014-10-19 16:31:15.409 292 11271.17 53.13 57211.09 88888.00 2014-10-19 16:31:15.909 292 11271.19 53.13 57211.06 88888.00 2014-10-19 16:31:16.409 292 11271.17 53.19 57211.02 88888.00 2014-10-19 16:31:16.909 292 11271.10 53.17 57211.06 88888.00 2014-10-19 16:31:17.409 292 11271.07 53.20 57211.15 88888.00 2014-10-19 16:31:17.909 292 11271.07 53.20 57211.18 88888.00 2014-10-19 16:31:18.409 292 11271.06 53.22 57211.19 88888.00 2014-10-19 16:31:18.909 292 11271.04 53.27 57211.20 88888.00 2014-10-19 16:31:19.409 292 11271.06 53.26 57211.29 88888.00 2014-10-19 16:31:19.909 292 11271.03 53.27 57211.29 88888.00 2014-10-19 16:31:20.409 292 11271.01 53.27 57211.28 88888.00 2014-10-19 16:31:20.909 292 11270.99 53.33 57211.33 88888.00 2014-10-19 16:31:21.409 292 11270.97 53.38 57211.39 88888.00 2014-10-19 16:31:21.909 292 11271.00 53.36 57211.45 88888.00 2014-10-19 16:31:22.409 292 11271.00 53.35 57211.51 88888.00 2014-10-19 16:31:22.909 292 11270.99 53.35 57211.46 88888.00 2014-10-19 16:31:23.409 292 11270.98 53.36 57211.42 88888.00 2014-10-19 16:31:23.909 292 11270.97 53.35 57211.47 88888.00 2014-10-19 16:31:24.409 292 11270.96 53.39 57211.58 88888.00 2014-10-19 16:31:24.909 292 11270.99 53.42 57211.60 88888.00 2014-10-19 16:31:25.409 292 11270.98 53.41 57211.57 88888.00 2014-10-19 16:31:25.909 292 11271.00 53.45 57211.57 88888.00 2014-10-19 16:31:26.409 292 11271.00 53.48 57211.59 88888.00 2014-10-19 16:31:26.909 292 11270.94 53.52 57211.63 88888.00 2014-10-19 16:31:27.409 292 11270.96 53.54 57211.69 88888.00 2014-10-19 16:31:27.909 292 11270.92 53.49 57211.65 88888.00 2014-10-19 16:31:28.409 292 11270.93 53.47 57211.66 88888.00 2014-10-19 16:31:28.909 292 11270.89 53.48 57211.72 88888.00 2014-10-19 16:31:29.409 292 11270.89 53.48 57211.72 88888.00 2014-10-19 16:31:29.909 292 11270.96 53.54 57211.73 88888.00 2014-10-19 16:31:30.409 292 11270.93 53.55 57211.77 88888.00 2014-10-19 16:31:30.909 292 11270.90 53.61 57211.78 88888.00 2014-10-19 16:31:31.409 292 11270.87 53.61 57211.83 88888.00 2014-10-19 16:31:31.909 292 11270.92 53.58 57211.79 88888.00 2014-10-19 16:31:32.409 292 11270.91 53.60 57211.82 88888.00 2014-10-19 16:31:32.909 292 11270.90 53.68 57211.85 88888.00 2014-10-19 16:31:33.409 292 11270.85 53.67 57211.78 88888.00 2014-10-19 16:31:33.909 292 11270.86 53.70 57211.80 88888.00 2014-10-19 16:31:34.409 292 11270.80 53.70 57211.80 88888.00 2014-10-19 16:31:34.909 292 11270.79 53.73 57211.77 88888.00 2014-10-19 16:31:35.409 292 11270.82 53.74 57211.72 88888.00 2014-10-19 16:31:35.909 292 11270.80 53.74 57211.63 88888.00 2014-10-19 16:31:36.409 292 11270.83 53.75 57211.63 88888.00 2014-10-19 16:31:36.909 292 11270.86 53.79 57211.69 88888.00 2014-10-19 16:31:37.409 292 11270.85 53.79 57211.76 88888.00 2014-10-19 16:31:37.909 292 11270.80 53.77 57211.73 88888.00 2014-10-19 16:31:38.409 292 11270.78 53.79 57211.63 88888.00 2014-10-19 16:31:38.909 292 11270.80 53.76 57211.63 88888.00 2014-10-19 16:31:39.409 292 11270.77 53.79 57211.66 88888.00 2014-10-19 16:31:39.909 292 11270.76 53.80 57211.63 88888.00 2014-10-19 16:31:40.409 292 11270.79 53.81 57211.60 88888.00 2014-10-19 16:31:40.909 292 11270.82 53.86 57211.58 88888.00 2014-10-19 16:31:41.409 292 11270.77 53.86 57211.58 88888.00 2014-10-19 16:31:41.909 292 11270.72 53.85 57211.53 88888.00 2014-10-19 16:31:42.409 292 11270.73 53.86 57211.48 88888.00 2014-10-19 16:31:42.909 292 11270.76 53.88 57211.57 88888.00 2014-10-19 16:31:43.409 292 11270.73 53.89 57211.57 88888.00 2014-10-19 16:31:43.909 292 11270.70 53.90 57211.58 88888.00 2014-10-19 16:31:44.409 292 11270.75 53.93 57211.51 88888.00 2014-10-19 16:31:44.909 292 11270.79 53.97 57211.48 88888.00 2014-10-19 16:31:45.409 292 11270.77 53.94 57211.48 88888.00 2014-10-19 16:31:45.909 292 11270.77 53.95 57211.51 88888.00 2014-10-19 16:31:46.409 292 11270.82 53.99 57211.51 88888.00 2014-10-19 16:31:46.909 292 11270.82 53.96 57211.51 88888.00 2014-10-19 16:31:47.409 292 11270.82 53.95 57211.54 88888.00 2014-10-19 16:31:47.909 292 11270.82 53.97 57211.45 88888.00 2014-10-19 16:31:48.409 292 11270.85 54.00 57211.41 88888.00 2014-10-19 16:31:48.909 292 11270.85 54.01 57211.40 88888.00 2014-10-19 16:31:49.409 292 11270.85 54.02 57211.31 88888.00 2014-10-19 16:31:49.909 292 11270.85 54.03 57211.27 88888.00 2014-10-19 16:31:50.409 292 11270.85 54.07 57211.26 88888.00 2014-10-19 16:31:50.909 292 11270.85 54.06 57211.31 88888.00 2014-10-19 16:31:51.409 292 11270.85 54.11 57211.31 88888.00 2014-10-19 16:31:51.909 292 11270.85 54.16 57211.25 88888.00 2014-10-19 16:31:52.409 292 11270.86 54.11 57211.26 88888.00 2014-10-19 16:31:52.909 292 11270.91 54.13 57211.26 88888.00 2014-10-19 16:31:53.409 292 11270.90 54.14 57211.24 88888.00 2014-10-19 16:31:53.909 292 11270.92 54.13 57211.20 88888.00 2014-10-19 16:31:54.409 292 11270.87 54.13 57211.16 88888.00 2014-10-19 16:31:54.909 292 11270.86 54.11 57211.13 88888.00 2014-10-19 16:31:55.409 292 11270.91 54.10 57211.09 88888.00 2014-10-19 16:31:55.909 292 11270.93 54.07 57211.10 88888.00 2014-10-19 16:31:56.409 292 11270.94 54.07 57211.09 88888.00 2014-10-19 16:31:56.909 292 11270.99 54.09 57211.06 88888.00 2014-10-19 16:31:57.409 292 11271.00 54.16 57211.00 88888.00 2014-10-19 16:31:57.909 292 11270.96 54.15 57210.96 88888.00 2014-10-19 16:31:58.409 292 11270.97 54.16 57210.93 88888.00 2014-10-19 16:31:58.909 292 11270.93 54.17 57210.90 88888.00 2014-10-19 16:31:59.409 292 11270.96 54.19 57210.95 88888.00 2014-10-19 16:31:59.909 292 11271.03 54.23 57210.95 88888.00 2014-10-19 16:32:00.409 292 11271.04 54.33 57210.89 88888.00 2014-10-19 16:32:00.909 292 11271.00 54.27 57210.90 88888.00 2014-10-19 16:32:01.409 292 11270.99 54.24 57210.86 88888.00 2014-10-19 16:32:01.909 292 11271.01 54.24 57210.82 88888.00 2014-10-19 16:32:02.409 292 11271.05 54.27 57210.78 88888.00 2014-10-19 16:32:02.909 292 11271.06 54.28 57210.78 88888.00 2014-10-19 16:32:03.409 292 11271.11 54.30 57210.73 88888.00 2014-10-19 16:32:03.909 292 11271.05 54.27 57210.69 88888.00 2014-10-19 16:32:04.409 292 11271.08 54.28 57210.70 88888.00 2014-10-19 16:32:04.909 292 11271.10 54.26 57210.65 88888.00 2014-10-19 16:32:05.409 292 11271.10 54.26 57210.65 88888.00 2014-10-19 16:32:05.909 292 11271.08 54.23 57210.64 88888.00 2014-10-19 16:32:06.409 292 11271.14 54.24 57210.58 88888.00 2014-10-19 16:32:06.909 292 11271.18 54.27 57210.56 88888.00 2014-10-19 16:32:07.409 292 11271.19 54.24 57210.49 88888.00 2014-10-19 16:32:07.909 292 11271.25 54.28 57210.49 88888.00 2014-10-19 16:32:08.409 292 11271.24 54.29 57210.47 88888.00 2014-10-19 16:32:08.909 292 11271.27 54.30 57210.42 88888.00 2014-10-19 16:32:09.409 292 11271.26 54.27 57210.45 88888.00 2014-10-19 16:32:09.909 292 11271.25 54.24 57210.39 88888.00 2014-10-19 16:32:10.409 292 11271.21 54.21 57210.32 88888.00 2014-10-19 16:32:10.909 292 11271.20 54.23 57210.30 88888.00 2014-10-19 16:32:11.409 292 11271.24 54.29 57210.31 88888.00 2014-10-19 16:32:11.909 292 11271.24 54.28 57210.32 88888.00 2014-10-19 16:32:12.409 292 11271.26 54.28 57210.32 88888.00 2014-10-19 16:32:12.909 292 11271.29 54.26 57210.32 88888.00 2014-10-19 16:32:13.409 292 11271.29 54.23 57210.33 88888.00 2014-10-19 16:32:13.909 292 11271.33 54.19 57210.28 88888.00 2014-10-19 16:32:14.409 292 11271.33 54.21 57210.20 88888.00 2014-10-19 16:32:14.909 292 11271.33 54.27 57210.19 88888.00 2014-10-19 16:32:15.409 292 11271.34 54.26 57210.17 88888.00 2014-10-19 16:32:15.909 292 11271.38 54.24 57210.13 88888.00 2014-10-19 16:32:16.409 292 11271.39 54.23 57210.06 88888.00 2014-10-19 16:32:16.909 292 11271.36 54.23 57210.02 88888.00 2014-10-19 16:32:17.409 292 11271.34 54.21 57210.02 88888.00 2014-10-19 16:32:17.909 292 11271.35 54.19 57210.02 88888.00 2014-10-19 16:32:18.409 292 11271.38 54.19 57210.02 88888.00 2014-10-19 16:32:18.909 292 11271.40 54.17 57210.02 88888.00 2014-10-19 16:32:19.409 292 11271.43 54.17 57209.98 88888.00 2014-10-19 16:32:19.909 292 11271.39 54.21 57209.93 88888.00 2014-10-19 16:32:20.409 292 11271.42 54.21 57209.96 88888.00 2014-10-19 16:32:20.909 292 11271.43 54.21 57210.02 88888.00 2014-10-19 16:32:21.409 292 11271.45 54.17 57210.02 88888.00 2014-10-19 16:32:21.909 292 11271.43 54.10 57209.99 88888.00 2014-10-19 16:32:22.409 292 11271.46 54.09 57210.03 88888.00 2014-10-19 16:32:22.909 292 11271.50 54.10 57210.00 88888.00 2014-10-19 16:32:23.409 292 11271.52 54.13 57209.96 88888.00 2014-10-19 16:32:23.909 292 11271.52 54.13 57209.93 88888.00 2014-10-19 16:32:24.409 292 11271.53 54.13 57209.92 88888.00 2014-10-19 16:32:24.909 292 11271.52 54.16 57209.88 88888.00 2014-10-19 16:32:25.409 292 11271.52 54.15 57209.91 88888.00 2014-10-19 16:32:25.909 292 11271.56 54.11 57209.88 88888.00 2014-10-19 16:32:26.409 292 11271.57 54.14 57209.87 88888.00 2014-10-19 16:32:26.909 292 11271.55 54.14 57209.92 88888.00 2014-10-19 16:32:27.409 292 11271.52 54.15 57209.92 88888.00 2014-10-19 16:32:27.909 292 11271.56 54.14 57209.92 88888.00 2014-10-19 16:32:28.409 292 11271.56 54.17 57209.87 88888.00 2014-10-19 16:32:28.909 292 11271.59 54.17 57209.86 88888.00 2014-10-19 16:32:29.409 292 11271.59 54.19 57209.84 88888.00 2014-10-19 16:32:29.909 292 11271.60 54.20 57209.83 88888.00 2014-10-19 16:32:30.409 292 11271.64 54.17 57209.81 88888.00 2014-10-19 16:32:30.909 292 11271.63 54.14 57209.79 88888.00 2014-10-19 16:32:31.409 292 11271.68 54.15 57209.75 88888.00 2014-10-19 16:32:31.909 292 11271.69 54.16 57209.74 88888.00 2014-10-19 16:32:32.409 292 11271.68 54.16 57209.75 88888.00 2014-10-19 16:32:32.909 292 11271.63 54.16 57209.77 88888.00 2014-10-19 16:32:33.409 292 11271.69 54.11 57209.72 88888.00 2014-10-19 16:32:33.909 292 11271.70 54.14 57209.70 88888.00 2014-10-19 16:32:34.409 292 11271.73 54.15 57209.66 88888.00 2014-10-19 16:32:34.909 292 11271.70 54.17 57209.71 88888.00 2014-10-19 16:32:35.409 292 11271.73 54.23 57209.66 88888.00 2014-10-19 16:32:35.909 292 11271.71 54.21 57209.72 88888.00 2014-10-19 16:32:36.409 292 11271.71 54.17 57209.66 88888.00 2014-10-19 16:32:36.909 292 11271.69 54.23 57209.68 88888.00 2014-10-19 16:32:37.409 292 11271.70 54.21 57209.67 88888.00 2014-10-19 16:32:37.909 292 11271.75 54.19 57209.61 88888.00 2014-10-19 16:32:38.409 292 11271.76 54.20 57209.59 88888.00 2014-10-19 16:32:38.909 292 11271.77 54.17 57209.55 88888.00 2014-10-19 16:32:39.409 292 11271.80 54.17 57209.47 88888.00 2014-10-19 16:32:39.909 292 11271.82 54.14 57209.38 88888.00 2014-10-19 16:32:40.409 292 11271.87 54.13 57209.43 88888.00 2014-10-19 16:32:40.909 292 11271.86 54.16 57209.46 88888.00 2014-10-19 16:32:41.409 292 11271.86 54.17 57209.46 88888.00 2014-10-19 16:32:41.909 292 11271.82 54.14 57209.42 88888.00 2014-10-19 16:32:42.409 292 11271.84 54.15 57209.39 88888.00 2014-10-19 16:32:42.909 292 11271.83 54.09 57209.36 88888.00 2014-10-19 16:32:43.409 292 11271.84 54.07 57209.34 88888.00 2014-10-19 16:32:43.909 292 11271.91 54.04 57209.28 88888.00 2014-10-19 16:32:44.409 292 11271.90 54.08 57209.28 88888.00 2014-10-19 16:32:44.909 292 11271.91 54.09 57209.29 88888.00 2014-10-19 16:32:45.409 292 11271.96 54.14 57209.30 88888.00 2014-10-19 16:32:45.909 292 11271.94 54.14 57209.29 88888.00 2014-10-19 16:32:46.409 292 11271.90 54.15 57209.27 88888.00 2014-10-19 16:32:46.909 292 11271.91 54.17 57209.22 88888.00 2014-10-19 16:32:47.409 292 11271.98 54.10 57209.26 88888.00 2014-10-19 16:32:47.909 292 11272.01 54.04 57209.26 88888.00 2014-10-19 16:32:48.409 292 11272.01 54.03 57209.25 88888.00 2014-10-19 16:32:48.909 292 11272.01 54.02 57209.22 88888.00 2014-10-19 16:32:49.409 292 11272.05 54.01 57209.16 88888.00 2014-10-19 16:32:49.909 292 11272.02 54.04 57209.09 88888.00 2014-10-19 16:32:50.409 292 11272.07 54.01 57209.07 88888.00 2014-10-19 16:32:50.909 292 11272.09 54.00 57209.07 88888.00 2014-10-19 16:32:51.409 292 11272.05 54.01 57209.07 88888.00 2014-10-19 16:32:51.909 292 11272.08 54.01 57209.03 88888.00 2014-10-19 16:32:52.409 292 11272.09 53.97 57209.04 88888.00 2014-10-19 16:32:52.909 292 11272.08 53.96 57209.10 88888.00 2014-10-19 16:32:53.409 292 11272.10 53.96 57209.09 88888.00 2014-10-19 16:32:53.909 292 11272.12 53.94 57209.01 88888.00 2014-10-19 16:32:54.409 292 11272.10 53.93 57208.79 88888.00 2014-10-19 16:32:54.909 292 11272.15 53.89 57208.88 88888.00 2014-10-19 16:32:55.409 292 11272.15 53.87 57208.94 88888.00 2014-10-19 16:32:55.909 292 11272.14 53.87 57208.89 88888.00 2014-10-19 16:32:56.409 292 11272.15 53.88 57208.91 88888.00 2014-10-19 16:32:56.909 292 11272.18 53.86 57208.94 88888.00 2014-10-19 16:32:57.409 292 11272.18 53.82 57208.87 88888.00 2014-10-19 16:32:57.909 292 11272.17 53.87 57208.79 88888.00 2014-10-19 16:32:58.409 292 11272.16 53.87 57208.77 88888.00 2014-10-19 16:32:58.909 292 11272.12 53.86 57208.79 88888.00 2014-10-19 16:32:59.409 292 11272.16 53.82 57208.81 88888.00 2014-10-19 16:32:59.909 292 11272.17 53.83 57208.78 88888.00 2014-10-19 16:33:00.409 292 11272.18 53.82 57208.81 88888.00 2014-10-19 16:33:00.909 292 11272.22 53.79 57208.88 88888.00 2014-10-19 16:33:01.410 292 11272.26 53.73 57208.91 88888.00 2014-10-19 16:33:01.910 292 11272.26 53.73 57208.90 88888.00 2014-10-19 16:33:02.410 292 11272.25 53.77 57208.93 88888.00 2014-10-19 16:33:02.910 292 11272.25 53.76 57208.90 88888.00 2014-10-19 16:33:03.410 292 11272.26 53.76 57208.88 88888.00 2014-10-19 16:33:03.910 292 11272.26 53.76 57208.88 88888.00 2014-10-19 16:33:04.410 292 11272.30 53.75 57208.93 88888.00 2014-10-19 16:33:04.910 292 11272.33 53.79 57208.95 88888.00 2014-10-19 16:33:05.410 292 11272.31 53.79 57208.98 88888.00 2014-10-19 16:33:05.910 292 11272.25 53.80 57209.01 88888.00 2014-10-19 16:33:06.410 292 11272.26 53.82 57209.00 88888.00 2014-10-19 16:33:06.910 292 11272.26 53.79 57208.97 88888.00 2014-10-19 16:33:07.410 292 11272.33 53.74 57208.98 88888.00 2014-10-19 16:33:07.910 292 11272.35 53.75 57209.04 88888.00 2014-10-19 16:33:08.410 292 11272.33 53.75 57209.10 88888.00 2014-10-19 16:33:08.910 292 11272.37 53.73 57209.17 88888.00 2014-10-19 16:33:09.410 292 11272.36 53.76 57209.21 88888.00 2014-10-19 16:33:09.910 292 11272.35 53.80 57209.20 88888.00 2014-10-19 16:33:10.410 292 11272.36 53.81 57209.28 88888.00 2014-10-19 16:33:10.910 292 11272.36 53.79 57209.33 88888.00 2014-10-19 16:33:11.410 292 11272.33 53.81 57209.32 88888.00 2014-10-19 16:33:11.910 292 11272.40 53.79 57209.36 88888.00 2014-10-19 16:33:12.410 292 11272.43 53.80 57209.41 88888.00 2014-10-19 16:33:12.910 292 11272.42 53.82 57209.51 88888.00 2014-10-19 16:33:13.410 292 11272.40 53.82 57209.58 88888.00 2014-10-19 16:33:13.910 292 11272.43 53.83 57209.64 88888.00 2014-10-19 16:33:14.410 292 11272.42 53.85 57209.60 88888.00 2014-10-19 16:33:14.910 292 11272.38 53.83 57209.70 88888.00 2014-10-19 16:33:15.410 292 11272.45 53.90 57209.75 88888.00 2014-10-19 16:33:15.910 292 11272.49 53.92 57209.80 88888.00 2014-10-19 16:33:16.410 292 11272.51 53.90 57209.91 88888.00 2014-10-19 16:33:16.910 292 11272.46 53.89 57210.00 88888.00 2014-10-19 16:33:17.410 292 11272.45 53.90 57210.11 88888.00 2014-10-19 16:33:17.910 292 11272.46 53.93 57210.22 88888.00 2014-10-19 16:33:18.410 292 11272.49 53.93 57210.25 88888.00 2014-10-19 16:33:18.910 292 11272.49 53.93 57210.30 88888.00 2014-10-19 16:33:19.410 292 11272.47 53.95 57210.39 88888.00 2014-10-19 16:33:19.910 292 11272.50 53.97 57210.54 88888.00 2014-10-19 16:33:20.410 292 11272.50 54.01 57210.60 88888.00 2014-10-19 16:33:20.910 292 11272.49 54.01 57210.65 88888.00 2014-10-19 16:33:21.410 292 11272.50 54.03 57210.77 88888.00 2014-10-19 16:33:21.910 292 11272.46 54.02 57210.88 88888.00 2014-10-19 16:33:22.410 292 11272.47 54.07 57211.00 88888.00 2014-10-19 16:33:22.910 292 11272.44 54.08 57211.05 88888.00 2014-10-19 16:33:23.410 292 11272.43 54.11 57211.18 88888.00 2014-10-19 16:33:23.910 292 11272.45 54.17 57211.27 88888.00 2014-10-19 16:33:24.410 292 11272.45 54.21 57211.37 88888.00 2014-10-19 16:33:24.910 292 11272.44 54.26 57211.47 88888.00 2014-10-19 16:33:25.410 292 11272.43 54.27 57211.59 88888.00 2014-10-19 16:33:25.910 292 11272.45 54.34 57211.70 88888.00 2014-10-19 16:33:26.410 292 11272.45 54.38 57211.76 88888.00 2014-10-19 16:33:26.910 292 11272.40 54.41 57211.84 88888.00 2014-10-19 16:33:27.410 292 11272.43 54.44 57211.96 88888.00 2014-10-19 16:33:27.910 292 11272.46 54.45 57212.08 88888.00 2014-10-19 16:33:28.410 292 11272.38 54.49 57212.17 88888.00 2014-10-19 16:33:28.910 292 11272.30 54.53 57212.34 88888.00 2014-10-19 16:33:29.410 292 11272.31 54.60 57212.46 88888.00 2014-10-19 16:33:29.910 292 11272.26 54.63 57212.49 88888.00 2014-10-19 16:33:30.410 292 11272.29 54.64 57212.61 88888.00 2014-10-19 16:33:30.910 292 11272.26 54.69 57212.73 88888.00 2014-10-19 16:33:31.410 292 11272.24 54.75 57212.86 88888.00 2014-10-19 16:33:31.910 292 11272.22 54.76 57212.94 88888.00 2014-10-19 16:33:32.410 292 11272.17 54.81 57213.04 88888.00 2014-10-19 16:33:32.910 292 11272.17 54.85 57213.14 88888.00 2014-10-19 16:33:33.410 292 11272.17 54.88 57213.26 88888.00 2014-10-19 16:33:33.910 292 11272.16 54.95 57213.34 88888.00 2014-10-19 16:33:34.410 292 11272.11 55.01 57213.47 88888.00 2014-10-19 16:33:34.910 292 11272.09 55.01 57213.60 88888.00 2014-10-19 16:33:35.410 292 11272.11 55.04 57213.70 88888.00 2014-10-19 16:33:35.910 292 11272.02 55.11 57213.84 88888.00 2014-10-19 16:33:36.410 292 11272.00 55.18 57213.96 88888.00 2014-10-19 16:33:36.910 292 11272.01 55.21 57214.02 88888.00 2014-10-19 16:33:37.410 292 11271.96 55.21 57214.05 88888.00 2014-10-19 16:33:37.910 292 11271.91 55.24 57214.18 88888.00 2014-10-19 16:33:38.410 292 11271.89 55.30 57214.28 88888.00 2014-10-19 16:33:38.910 292 11271.90 55.31 57214.41 88888.00 2014-10-19 16:33:39.410 292 11271.88 55.29 57214.53 88888.00 2014-10-19 16:33:39.910 292 11271.86 55.32 57214.62 88888.00 2014-10-19 16:33:40.410 292 11271.86 55.37 57214.69 88888.00 2014-10-19 16:33:40.910 292 11271.79 55.40 57214.72 88888.00 2014-10-19 16:33:41.410 292 11271.74 55.43 57214.80 88888.00 2014-10-19 16:33:41.910 292 11271.74 55.47 57214.94 88888.00 2014-10-19 16:33:42.410 292 11271.68 55.50 57215.05 88888.00 2014-10-19 16:33:42.910 292 11271.62 55.57 57215.13 88888.00 2014-10-19 16:33:43.410 292 11271.61 55.58 57215.25 88888.00 2014-10-19 16:33:43.910 292 11271.60 55.60 57215.32 88888.00 2014-10-19 16:33:44.410 292 11271.56 55.62 57215.37 88888.00 2014-10-19 16:33:44.910 292 11271.52 55.63 57215.49 88888.00 2014-10-19 16:33:45.410 292 11271.46 55.65 57215.52 88888.00 2014-10-19 16:33:45.910 292 11271.41 55.69 57215.58 88888.00 2014-10-19 16:33:46.410 292 11271.40 55.72 57215.69 88888.00 2014-10-19 16:33:46.910 292 11271.38 55.77 57215.72 88888.00 2014-10-19 16:33:47.410 292 11271.33 55.80 57215.80 88888.00 2014-10-19 16:33:47.910 292 11271.29 55.83 57215.84 88888.00 2014-10-19 16:33:48.410 292 11271.27 55.87 57215.93 88888.00 2014-10-19 16:33:48.910 292 11271.24 55.91 57215.96 88888.00 2014-10-19 16:33:49.410 292 11271.19 55.96 57216.03 88888.00 2014-10-19 16:33:49.910 292 11271.17 55.98 57216.08 88888.00 2014-10-19 16:33:50.410 292 11271.13 56.04 57216.09 88888.00 2014-10-19 16:33:50.910 292 11271.10 56.11 57216.21 88888.00 2014-10-19 16:33:51.410 292 11271.07 56.14 57216.21 88888.00 2014-10-19 16:33:51.910 292 11271.05 56.15 57216.19 88888.00 2014-10-19 16:33:52.410 292 11271.01 56.20 57216.19 88888.00 2014-10-19 16:33:52.910 292 11271.01 56.21 57216.26 88888.00 2014-10-19 16:33:53.410 292 11270.97 56.20 57216.30 88888.00 2014-10-19 16:33:53.910 292 11270.92 56.21 57216.29 88888.00 2014-10-19 16:33:54.410 292 11270.86 56.23 57216.30 88888.00 2014-10-19 16:33:54.910 292 11270.82 56.24 57216.28 88888.00 2014-10-19 16:33:55.410 292 11270.83 56.26 57216.29 88888.00 2014-10-19 16:33:55.910 292 11270.79 56.31 57216.29 88888.00 2014-10-19 16:33:56.410 292 11270.76 56.31 57216.28 88888.00 2014-10-19 16:33:56.910 292 11270.77 56.34 57216.27 88888.00 2014-10-19 16:33:57.410 292 11270.73 56.39 57216.30 88888.00 2014-10-19 16:33:57.910 292 11270.75 56.39 57216.35 88888.00 2014-10-19 16:33:58.410 292 11270.68 56.41 57216.32 88888.00 2014-10-19 16:33:58.910 292 11270.63 56.44 57216.33 88888.00 2014-10-19 16:33:59.410 292 11270.61 56.41 57216.27 88888.00 2014-10-19 16:33:59.910 292 11270.59 56.41 57216.28 88888.00 2014-10-19 16:34:00.410 292 11270.57 56.46 57216.33 88888.00 2014-10-19 16:34:00.910 292 11270.57 56.46 57216.34 88888.00 2014-10-19 16:34:01.410 292 11270.52 56.48 57216.34 88888.00 2014-10-19 16:34:01.910 292 11270.49 56.55 57216.32 88888.00 2014-10-19 16:34:02.410 292 11270.49 56.57 57216.25 88888.00 2014-10-19 16:34:02.910 292 11270.52 56.55 57216.19 88888.00 2014-10-19 16:34:03.410 292 11270.49 56.60 57216.17 88888.00 2014-10-19 16:34:03.910 292 11270.43 56.58 57216.15 88888.00 2014-10-19 16:34:04.410 292 11270.42 56.57 57216.13 88888.00 2014-10-19 16:34:04.910 292 11270.41 56.59 57216.08 88888.00 2014-10-19 16:34:05.410 292 11270.40 56.60 57216.03 88888.00 2014-10-19 16:34:05.910 292 11270.42 56.60 57215.90 88888.00 2014-10-19 16:34:06.410 292 11270.37 56.60 57215.83 88888.00 2014-10-19 16:34:06.910 292 11270.35 56.60 57215.83 88888.00 2014-10-19 16:34:07.410 292 11270.31 56.61 57215.71 88888.00 2014-10-19 16:34:07.910 292 11270.28 56.60 57215.62 88888.00 2014-10-19 16:34:08.410 292 11270.28 56.60 57215.58 88888.00 2014-10-19 16:34:08.910 292 11270.29 56.60 57215.57 88888.00 2014-10-19 16:34:09.410 292 11270.27 56.72 57215.58 88888.00 2014-10-19 16:34:09.910 292 11270.22 56.74 57215.56 88888.00 2014-10-19 16:34:10.410 292 11270.21 56.69 57215.45 88888.00 2014-10-19 16:34:10.910 292 11270.25 56.72 57215.40 88888.00 2014-10-19 16:34:11.410 292 11270.24 56.71 57215.32 88888.00 2014-10-19 16:34:11.910 292 11270.25 56.71 57215.29 88888.00 2014-10-19 16:34:12.410 292 11270.22 56.67 57215.19 88888.00 2014-10-19 16:34:12.910 292 11270.20 56.65 57215.07 88888.00 2014-10-19 16:34:13.410 292 11270.17 56.66 57214.99 88888.00 2014-10-19 16:34:13.910 292 11270.20 56.65 57214.95 88888.00 2014-10-19 16:34:14.410 292 11270.18 56.66 57214.87 88888.00 2014-10-19 16:34:14.910 292 11270.18 56.72 57214.86 88888.00 2014-10-19 16:34:15.410 292 11270.22 56.71 57214.80 88888.00 2014-10-19 16:34:15.910 292 11270.17 56.68 57214.68 88888.00 2014-10-19 16:34:16.410 292 11270.22 56.67 57214.60 88888.00 2014-10-19 16:34:16.910 292 11270.22 56.67 57214.55 88888.00 2014-10-19 16:34:17.410 292 11270.21 56.69 57214.48 88888.00 2014-10-19 16:34:17.910 292 11270.21 56.72 57214.43 88888.00 2014-10-19 16:34:18.410 292 11270.24 56.75 57214.35 88888.00 2014-10-19 16:34:18.910 292 11270.27 56.71 57214.18 88888.00 2014-10-19 16:34:19.410 292 11270.27 56.68 57214.13 88888.00 2014-10-19 16:34:19.910 292 11270.25 56.74 57214.09 88888.00 2014-10-19 16:34:20.410 292 11270.24 56.78 57214.07 88888.00 2014-10-19 16:34:20.910 292 11270.25 56.80 57214.02 88888.00 2014-10-19 16:34:21.410 292 11270.27 56.80 57213.96 88888.00 2014-10-19 16:34:21.910 292 11270.30 56.79 57213.90 88888.00 2014-10-19 16:34:22.410 292 11270.30 56.81 57213.91 88888.00 2014-10-19 16:34:22.910 292 11270.30 56.83 57213.86 88888.00 2014-10-19 16:34:23.410 292 11270.29 56.83 57213.86 88888.00 2014-10-19 16:34:23.910 292 11270.30 56.88 57213.76 88888.00 2014-10-19 16:34:24.410 292 11270.37 56.88 57213.65 88888.00 2014-10-19 16:34:24.910 292 11270.36 56.91 57213.62 88888.00 2014-10-19 16:34:25.410 292 11270.34 56.91 57213.60 88888.00 2014-10-19 16:34:25.910 292 11270.35 56.88 57213.58 88888.00 2014-10-19 16:34:26.410 292 11270.36 56.91 57213.58 88888.00 2014-10-19 16:34:26.910 292 11270.45 56.93 57213.47 88888.00 2014-10-19 16:34:27.410 292 11270.48 56.95 57213.41 88888.00 2014-10-19 16:34:27.910 292 11270.47 56.96 57213.39 88888.00 2014-10-19 16:34:28.410 292 11270.47 56.98 57213.38 88888.00 2014-10-19 16:34:28.910 292 11270.51 56.99 57213.34 88888.00 2014-10-19 16:34:29.410 292 11270.50 57.02 57213.27 88888.00 2014-10-19 16:34:29.910 292 11270.52 56.99 57213.25 88888.00 2014-10-19 16:34:30.410 292 11270.55 57.02 57213.23 88888.00 2014-10-19 16:34:30.910 292 11270.57 57.05 57213.27 88888.00 2014-10-19 16:34:31.410 292 11270.61 57.06 57213.26 88888.00 2014-10-19 16:34:31.910 292 11270.61 57.01 57213.24 88888.00 2014-10-19 16:34:32.410 292 11270.63 57.02 57213.20 88888.00 2014-10-19 16:34:32.910 292 11270.65 57.03 57213.09 88888.00 2014-10-19 16:34:33.410 292 11270.64 57.07 57213.11 88888.00 2014-10-19 16:34:33.910 292 11270.69 57.08 57213.07 88888.00 2014-10-19 16:34:34.410 292 11270.71 57.06 57213.06 88888.00 2014-10-19 16:34:34.910 292 11270.77 57.02 57213.06 88888.00 2014-10-19 16:34:35.410 292 11270.78 57.03 57213.02 88888.00 2014-10-19 16:34:35.910 292 11270.79 57.05 57212.94 88888.00 2014-10-19 16:34:36.410 292 11270.84 57.09 57212.91 88888.00 2014-10-19 16:34:36.910 292 11270.87 57.16 57212.89 88888.00 2014-10-19 16:34:37.410 292 11270.87 57.20 57212.81 88888.00 2014-10-19 16:34:37.910 292 11270.84 57.17 57212.79 88888.00 2014-10-19 16:34:38.410 292 11270.86 57.17 57212.81 88888.00 2014-10-19 16:34:38.910 292 11270.87 57.19 57212.79 88888.00 2014-10-19 16:34:39.410 292 11270.90 57.21 57212.78 88888.00 2014-10-19 16:34:39.910 292 11270.90 57.25 57212.72 88888.00 2014-10-19 16:34:40.410 292 11270.89 57.22 57212.66 88888.00 2014-10-19 16:34:40.910 292 11270.91 57.25 57212.61 88888.00 2014-10-19 16:34:41.410 292 11270.96 57.26 57212.57 88888.00 2014-10-19 16:34:41.910 292 11270.96 57.29 57212.57 88888.00 2014-10-19 16:34:42.410 292 11271.00 57.32 57212.50 88888.00 2014-10-19 16:34:42.910 292 11271.00 57.35 57212.53 88888.00 2014-10-19 16:34:43.410 292 11271.04 57.32 57212.50 88888.00 2014-10-19 16:34:43.910 292 11271.05 57.35 57212.29 88888.00 2014-10-19 16:34:44.410 292 11271.08 57.35 57212.27 88888.00 2014-10-19 16:34:44.910 292 11271.10 57.43 57212.46 88888.00 2014-10-19 16:34:45.410 292 11271.08 57.49 57212.40 88888.00 2014-10-19 16:34:45.910 292 11271.06 57.56 57212.31 88888.00 2014-10-19 16:34:46.410 292 11271.12 57.55 57212.28 88888.00 2014-10-19 16:34:46.910 292 11271.14 57.48 57212.19 88888.00 2014-10-19 16:34:47.410 292 11271.17 57.47 57212.15 88888.00 2014-10-19 16:34:47.910 292 11271.13 57.48 57212.16 88888.00 2014-10-19 16:34:48.410 292 11271.14 57.49 57212.11 88888.00 2014-10-19 16:34:48.910 292 11271.18 57.54 57212.01 88888.00 2014-10-19 16:34:49.410 292 11271.22 57.50 57211.91 88888.00 2014-10-19 16:34:49.910 292 11271.20 57.51 57211.89 88888.00 2014-10-19 16:34:50.410 292 11271.21 57.53 57211.84 88888.00 2014-10-19 16:34:50.910 292 11271.21 57.49 57211.77 88888.00 2014-10-19 16:34:51.410 292 11271.28 57.51 57211.73 88888.00 2014-10-19 16:34:51.910 292 11271.26 57.54 57211.64 88888.00 2014-10-19 16:34:52.410 292 11271.28 57.58 57211.55 88888.00 2014-10-19 16:34:52.910 292 11271.31 57.54 57211.44 88888.00 2014-10-19 16:34:53.410 292 11271.33 57.51 57211.33 88888.00 2014-10-19 16:34:53.910 292 11271.33 57.55 57211.26 88888.00 2014-10-19 16:34:54.410 292 11271.35 57.54 57211.20 88888.00 2014-10-19 16:34:54.910 292 11271.34 57.54 57211.13 88888.00 2014-10-19 16:34:55.410 292 11271.35 57.55 57211.06 88888.00 2014-10-19 16:34:55.910 292 11271.42 57.56 57210.97 88888.00 2014-10-19 16:34:56.410 292 11271.42 57.55 57210.87 88888.00 2014-10-19 16:34:56.910 292 11271.39 57.54 57210.77 88888.00 2014-10-19 16:34:57.410 292 11271.39 57.51 57210.69 88888.00 2014-10-19 16:34:57.910 292 11271.40 57.51 57210.56 88888.00 2014-10-19 16:34:58.410 292 11271.40 57.50 57210.48 88888.00 2014-10-19 16:34:58.910 292 11271.40 57.51 57210.39 88888.00 2014-10-19 16:34:59.410 292 11271.42 57.55 57210.22 88888.00 2014-10-19 16:34:59.910 292 11271.47 57.56 57210.05 88888.00 2014-10-19 16:35:00.410 292 11271.45 57.55 57209.93 88888.00 2014-10-19 16:35:00.910 292 11271.42 57.48 57209.78 88888.00 2014-10-19 16:35:01.410 292 11271.45 57.49 57209.70 88888.00 2014-10-19 16:35:01.910 292 11271.43 57.53 57209.54 88888.00 2014-10-19 16:35:02.410 292 11271.46 57.50 57209.45 88888.00 2014-10-19 16:35:02.910 292 11271.52 57.49 57209.35 88888.00 2014-10-19 16:35:03.410 292 11271.53 57.49 57209.25 88888.00 2014-10-19 16:35:03.910 292 11271.49 57.46 57209.10 88888.00 2014-10-19 16:35:04.410 292 11271.54 57.48 57208.93 88888.00 2014-10-19 16:35:04.910 292 11271.56 57.51 57208.79 88888.00 2014-10-19 16:35:05.410 292 11271.57 57.47 57208.63 88888.00 2014-10-19 16:35:05.910 292 11271.61 57.42 57208.50 88888.00 2014-10-19 16:35:06.410 292 11271.63 57.41 57208.38 88888.00 2014-10-19 16:35:06.910 292 11271.69 57.39 57208.33 88888.00 2014-10-19 16:35:07.410 292 11271.75 57.37 57208.19 88888.00 2014-10-19 16:35:07.910 292 11271.77 57.35 57208.01 88888.00 2014-10-19 16:35:08.410 292 11271.73 57.35 57207.86 88888.00 2014-10-19 16:35:08.910 292 11271.73 57.32 57207.75 88888.00 2014-10-19 16:35:09.410 292 11271.76 57.35 57207.62 88888.00 2014-10-19 16:35:09.910 292 11271.80 57.27 57207.50 88888.00 2014-10-19 16:35:10.410 292 11271.87 57.25 57207.35 88888.00 2014-10-19 16:35:10.910 292 11271.88 57.19 57207.22 88888.00 2014-10-19 16:35:11.410 292 11271.88 57.20 57207.10 88888.00 2014-10-19 16:35:11.910 292 11271.94 57.23 57207.04 88888.00 2014-10-19 16:35:12.410 292 11271.97 57.21 57206.90 88888.00 2014-10-19 16:35:12.910 292 11272.00 57.16 57206.72 88888.00 2014-10-19 16:35:13.410 292 11272.04 57.14 57206.56 88888.00 2014-10-19 16:35:13.910 292 11272.07 57.15 57206.39 88888.00 2014-10-19 16:35:14.410 292 11272.12 57.13 57206.22 88888.00 2014-10-19 16:35:14.910 292 11272.19 57.10 57206.12 88888.00 2014-10-19 16:35:15.410 292 11272.24 57.09 57205.99 88888.00 2014-10-19 16:35:15.910 292 11272.25 57.09 57205.87 88888.00 2014-10-19 16:35:16.410 292 11272.29 57.06 57205.73 88888.00 2014-10-19 16:35:16.910 292 11272.33 57.05 57205.64 88888.00 2014-10-19 16:35:17.410 292 11272.40 57.05 57205.56 88888.00 2014-10-19 16:35:17.910 292 11272.46 57.06 57205.47 88888.00 2014-10-19 16:35:18.410 292 11272.51 57.02 57205.44 88888.00 2014-10-19 16:35:18.910 292 11272.56 57.07 57205.37 88888.00 2014-10-19 16:35:19.410 292 11272.60 57.03 57205.31 88888.00 2014-10-19 16:35:19.910 292 11272.64 57.00 57205.23 88888.00 2014-10-19 16:35:20.410 292 11272.71 57.00 57205.10 88888.00 2014-10-19 16:35:20.910 292 11272.74 57.03 57204.97 88888.00 2014-10-19 16:35:21.410 292 11272.82 57.01 57204.89 88888.00 2014-10-19 16:35:21.910 292 11272.91 57.01 57204.84 88888.00 2014-10-19 16:35:22.410 292 11272.96 56.99 57204.73 88888.00 2014-10-19 16:35:22.910 292 11272.99 56.94 57204.70 88888.00 2014-10-19 16:35:23.410 292 11273.06 56.92 57204.63 88888.00 2014-10-19 16:35:23.910 292 11273.12 56.88 57204.57 88888.00 2014-10-19 16:35:24.410 292 11273.20 56.85 57204.47 88888.00 2014-10-19 16:35:24.910 292 11273.28 56.87 57204.45 88888.00 2014-10-19 16:35:25.410 292 11273.33 56.86 57204.39 88888.00 2014-10-19 16:35:25.910 292 11273.40 56.83 57204.34 88888.00 2014-10-19 16:35:26.410 292 11273.49 56.87 57204.33 88888.00 2014-10-19 16:35:26.910 292 11273.56 56.92 57204.31 88888.00 2014-10-19 16:35:27.410 292 11273.64 56.94 57204.27 88888.00 2014-10-19 16:35:27.910 292 11273.72 56.93 57204.23 88888.00 2014-10-19 16:35:28.410 292 11273.78 56.94 57204.20 88888.00 2014-10-19 16:35:28.910 292 11273.83 56.89 57204.20 88888.00 2014-10-19 16:35:29.410 292 11273.92 56.88 57204.12 88888.00 2014-10-19 16:35:29.910 292 11273.96 56.88 57204.14 88888.00 2014-10-19 16:35:30.410 292 11274.04 56.86 57204.16 88888.00 2014-10-19 16:35:30.910 292 11274.10 56.89 57204.19 88888.00 2014-10-19 16:35:31.410 292 11274.17 56.87 57204.15 88888.00 2014-10-19 16:35:31.910 292 11274.23 56.87 57204.13 88888.00 2014-10-19 16:35:32.410 292 11274.32 56.88 57204.13 88888.00 2014-10-19 16:35:32.910 292 11274.37 56.86 57204.21 88888.00 2014-10-19 16:35:33.410 292 11274.47 56.85 57204.16 88888.00 2014-10-19 16:35:33.910 292 11274.54 56.88 57204.16 88888.00 2014-10-19 16:35:34.410 292 11274.55 56.91 57204.15 88888.00 2014-10-19 16:35:34.910 292 11274.61 56.93 57204.16 88888.00 2014-10-19 16:35:35.410 292 11274.69 56.91 57204.28 88888.00 2014-10-19 16:35:35.910 292 11274.76 56.89 57204.29 88888.00 2014-10-19 16:35:36.410 292 11274.85 56.95 57204.31 88888.00 2014-10-19 16:35:36.910 292 11274.89 56.99 57204.34 88888.00 2014-10-19 16:35:37.410 292 11274.93 56.98 57204.34 88888.00 2014-10-19 16:35:37.910 292 11275.01 56.95 57204.31 88888.00 2014-10-19 16:35:38.410 292 11275.10 57.00 57204.33 88888.00 2014-10-19 16:35:38.910 292 11275.11 57.05 57204.39 88888.00 2014-10-19 16:35:39.410 292 11275.16 57.08 57204.44 88888.00 2014-10-19 16:35:39.910 292 11275.21 57.09 57204.50 88888.00 2014-10-19 16:35:40.410 292 11275.30 57.05 57204.54 88888.00 2014-10-19 16:35:40.910 292 11275.38 57.02 57204.63 88888.00 2014-10-19 16:35:41.410 292 11275.46 57.02 57204.70 88888.00 2014-10-19 16:35:41.910 292 11275.53 57.05 57204.73 88888.00 2014-10-19 16:35:42.410 292 11275.56 57.08 57204.76 88888.00 2014-10-19 16:35:42.910 292 11275.65 57.15 57204.85 88888.00 2014-10-19 16:35:43.410 292 11275.71 57.15 57204.90 88888.00 2014-10-19 16:35:43.910 292 11275.72 57.15 57204.95 88888.00 2014-10-19 16:35:44.410 292 11275.76 57.15 57204.99 88888.00 2014-10-19 16:35:44.910 292 11275.83 57.17 57204.97 88888.00 2014-10-19 16:35:45.410 292 11275.83 57.23 57205.00 88888.00 2014-10-19 16:35:45.910 292 11275.86 57.17 57205.05 88888.00 2014-10-19 16:35:46.410 292 11275.89 57.15 57205.16 88888.00 2014-10-19 16:35:46.910 292 11275.94 57.19 57205.22 88888.00 2014-10-19 16:35:47.410 292 11275.98 57.20 57205.24 88888.00 2014-10-19 16:35:47.910 292 11276.03 57.22 57205.35 88888.00 2014-10-19 16:35:48.410 292 11276.10 57.23 57205.37 88888.00 2014-10-19 16:35:48.910 292 11276.14 57.22 57205.36 88888.00 2014-10-19 16:35:49.410 292 11276.17 57.23 57205.42 88888.00 2014-10-19 16:35:49.910 292 11276.13 57.27 57205.42 88888.00 2014-10-19 16:35:50.410 292 11276.18 57.30 57205.42 88888.00 2014-10-19 16:35:50.910 292 11276.24 57.29 57205.47 88888.00 2014-10-19 16:35:51.410 292 11276.28 57.28 57205.51 88888.00 2014-10-19 16:35:51.910 292 11276.29 57.29 57205.54 88888.00 2014-10-19 16:35:52.410 292 11276.32 57.37 57205.58 88888.00 2014-10-19 16:35:52.910 292 11276.36 57.33 57205.63 88888.00 2014-10-19 16:35:53.410 292 11276.38 57.26 57205.66 88888.00 2014-10-19 16:35:53.910 292 11276.40 57.28 57205.74 88888.00 2014-10-19 16:35:54.410 292 11276.41 57.28 57205.73 88888.00 2014-10-19 16:35:54.910 292 11276.48 57.28 57205.70 88888.00 2014-10-19 16:35:55.410 292 11276.53 57.27 57205.77 88888.00 2014-10-19 16:35:55.910 292 11276.53 57.27 57205.81 88888.00 2014-10-19 16:35:56.410 292 11276.54 57.28 57205.90 88888.00 2014-10-19 16:35:56.910 292 11276.53 57.28 57205.92 88888.00 2014-10-19 16:35:57.410 292 11276.54 57.30 57205.92 88888.00 2014-10-19 16:35:57.910 292 11276.57 57.30 57205.86 88888.00 2014-10-19 16:35:58.410 292 11276.61 57.30 57205.86 88888.00 2014-10-19 16:35:58.910 292 11276.60 57.28 57205.89 88888.00 2014-10-19 16:35:59.410 292 11276.63 57.32 57205.94 88888.00 2014-10-19 16:35:59.910 292 11276.63 57.33 57206.01 88888.00 2014-10-19 16:36:00.410 292 11276.66 57.34 57206.01 88888.00 2014-10-19 16:36:00.910 292 11276.67 57.32 57206.05 88888.00 2014-10-19 16:36:01.410 292 11276.66 57.26 57206.09 88888.00 2014-10-19 16:36:01.910 292 11276.69 57.29 57206.06 88888.00 2014-10-19 16:36:02.410 292 11276.73 57.28 57206.12 88888.00 2014-10-19 16:36:02.910 292 11276.80 57.30 57206.14 88888.00 2014-10-19 16:36:03.410 292 11276.80 57.34 57206.14 88888.00 2014-10-19 16:36:03.910 292 11276.76 57.35 57206.18 88888.00 2014-10-19 16:36:04.410 292 11276.76 57.37 57206.22 88888.00 2014-10-19 16:36:04.910 292 11276.78 57.37 57206.19 88888.00 2014-10-19 16:36:05.410 292 11276.80 57.36 57206.17 88888.00 2014-10-19 16:36:05.910 292 11276.87 57.36 57206.24 88888.00 2014-10-19 16:36:06.410 292 11276.89 57.34 57206.17 88888.00 2014-10-19 16:36:06.910 292 11276.91 57.32 57206.14 88888.00 2014-10-19 16:36:07.410 292 11276.89 57.32 57206.18 88888.00 2014-10-19 16:36:07.910 292 11276.89 57.33 57206.21 88888.00 2014-10-19 16:36:08.410 292 11276.94 57.33 57206.22 88888.00 2014-10-19 16:36:08.910 292 11276.98 57.33 57206.22 88888.00 2014-10-19 16:36:09.410 292 11276.98 57.33 57206.26 88888.00 2014-10-19 16:36:09.910 292 11277.04 57.30 57206.22 88888.00 2014-10-19 16:36:10.410 292 11277.06 57.30 57206.20 88888.00 2014-10-19 16:36:10.910 292 11277.10 57.35 57206.25 88888.00 2014-10-19 16:36:11.410 292 11277.11 57.30 57206.21 88888.00 2014-10-19 16:36:11.910 292 11277.10 57.30 57206.21 88888.00 2014-10-19 16:36:12.410 292 11277.15 57.32 57206.27 88888.00 2014-10-19 16:36:12.910 292 11277.19 57.33 57206.31 88888.00 2014-10-19 16:36:13.410 292 11277.19 57.33 57206.38 88888.00 2014-10-19 16:36:13.910 292 11277.19 57.32 57206.40 88888.00 2014-10-19 16:36:14.410 292 11277.24 57.28 57206.32 88888.00 2014-10-19 16:36:14.910 292 11277.26 57.27 57206.34 88888.00 2014-10-19 16:36:15.410 292 11277.30 57.28 57206.40 88888.00 2014-10-19 16:36:15.910 292 11277.35 57.28 57206.51 88888.00 2014-10-19 16:36:16.410 292 11277.33 57.32 57206.49 88888.00 2014-10-19 16:36:16.910 292 11277.35 57.28 57206.50 88888.00 2014-10-19 16:36:17.410 292 11277.38 57.26 57206.52 88888.00 2014-10-19 16:36:17.910 292 11277.42 57.32 57206.56 88888.00 2014-10-19 16:36:18.410 292 11277.45 57.35 57206.56 88888.00 2014-10-19 16:36:18.910 292 11277.45 57.34 57206.57 88888.00 2014-10-19 16:36:19.410 292 11277.45 57.28 57206.59 88888.00 2014-10-19 16:36:19.910 292 11277.50 57.27 57206.60 88888.00 2014-10-19 16:36:20.410 292 11277.52 57.27 57206.60 88888.00 2014-10-19 16:36:20.910 292 11277.53 57.30 57206.60 88888.00 2014-10-19 16:36:21.410 292 11277.57 57.35 57206.62 88888.00 2014-10-19 16:36:21.910 292 11277.59 57.36 57206.65 88888.00 2014-10-19 16:36:22.410 292 11277.59 57.32 57206.63 88888.00 2014-10-19 16:36:22.910 292 11277.60 57.30 57206.65 88888.00 2014-10-19 16:36:23.410 292 11277.63 57.28 57206.67 88888.00 2014-10-19 16:36:23.910 292 11277.73 57.29 57206.66 88888.00 2014-10-19 16:36:24.410 292 11277.77 57.25 57206.69 88888.00 2014-10-19 16:36:24.910 292 11277.77 57.27 57206.70 88888.00 2014-10-19 16:36:25.410 292 11277.82 57.29 57206.75 88888.00 2014-10-19 16:36:25.910 292 11277.87 57.33 57206.80 88888.00 2014-10-19 16:36:26.410 292 11277.86 57.35 57206.82 88888.00 2014-10-19 16:36:26.910 292 11277.91 57.30 57206.79 88888.00 2014-10-19 16:36:27.410 292 11277.96 57.34 57206.78 88888.00 2014-10-19 16:36:27.910 292 11278.00 57.39 57206.80 88888.00 2014-10-19 16:36:28.410 292 11278.02 57.35 57206.83 88888.00 2014-10-19 16:36:28.910 292 11278.02 57.32 57206.83 88888.00 2014-10-19 16:36:29.410 292 11278.06 57.35 57206.88 88888.00 2014-10-19 16:36:29.910 292 11278.09 57.35 57206.94 88888.00 2014-10-19 16:36:30.410 292 11278.10 57.35 57206.96 88888.00 2014-10-19 16:36:30.910 292 11278.10 57.39 57206.89 88888.00 2014-10-19 16:36:31.411 292 11278.10 57.36 57206.90 88888.00 2014-10-19 16:36:31.911 292 11278.14 57.33 57207.02 88888.00 2014-10-19 16:36:32.411 292 11278.20 57.29 57207.04 88888.00 2014-10-19 16:36:32.911 292 11278.29 57.27 57207.07 88888.00 2014-10-19 16:36:33.411 292 11278.28 57.25 57207.09 88888.00 2014-10-19 16:36:33.911 292 11278.29 57.23 57207.16 88888.00 2014-10-19 16:36:34.411 292 11278.30 57.21 57207.15 88888.00 2014-10-19 16:36:34.911 292 11278.38 57.20 57207.15 88888.00 2014-10-19 16:36:35.411 292 11278.40 57.21 57207.22 88888.00 2014-10-19 16:36:35.911 292 11278.41 57.23 57207.33 88888.00 2014-10-19 16:36:36.411 292 11278.43 57.25 57207.34 88888.00 2014-10-19 16:36:36.911 292 11278.48 57.22 57207.35 88888.00 2014-10-19 16:36:37.411 292 11278.51 57.23 57207.34 88888.00 2014-10-19 16:36:37.911 292 11278.51 57.23 57207.37 88888.00 2014-10-19 16:36:38.411 292 11278.52 57.19 57207.42 88888.00 2014-10-19 16:36:38.911 292 11278.57 57.14 57207.41 88888.00 2014-10-19 16:36:39.411 292 11278.62 57.14 57207.44 88888.00 2014-10-19 16:36:39.911 292 11278.64 57.15 57207.43 88888.00 2014-10-19 16:36:40.411 292 11278.61 57.16 57207.46 88888.00 2014-10-19 16:36:40.911 292 11278.61 57.12 57207.47 88888.00 2014-10-19 16:36:41.411 292 11278.64 57.09 57207.49 88888.00 2014-10-19 16:36:41.911 292 11278.63 57.16 57207.48 88888.00 2014-10-19 16:36:42.411 292 11278.65 57.14 57207.43 88888.00 2014-10-19 16:36:42.911 292 11278.72 57.09 57207.49 88888.00 2014-10-19 16:36:43.411 292 11278.74 57.08 57207.55 88888.00 2014-10-19 16:36:43.911 292 11278.74 57.09 57207.59 88888.00 2014-10-19 16:36:44.411 292 11278.76 57.07 57207.55 88888.00 2014-10-19 16:36:44.911 292 11278.71 57.06 57207.56 88888.00 2014-10-19 16:36:45.411 292 11278.75 57.05 57207.55 88888.00 2014-10-19 16:36:45.911 292 11278.76 57.03 57207.60 88888.00 2014-10-19 16:36:46.411 292 11278.77 57.06 57207.62 88888.00 2014-10-19 16:36:46.911 292 11278.84 57.02 57207.67 88888.00 2014-10-19 16:36:47.411 292 11278.89 57.03 57207.66 88888.00 2014-10-19 16:36:47.911 292 11278.92 57.03 57207.67 88888.00 2014-10-19 16:36:48.411 292 11278.91 57.01 57207.66 88888.00 2014-10-19 16:36:48.911 292 11278.90 57.03 57207.67 88888.00 2014-10-19 16:36:49.411 292 11278.91 57.00 57207.67 88888.00 2014-10-19 16:36:49.911 292 11278.95 56.96 57207.74 88888.00 2014-10-19 16:36:50.411 292 11278.93 56.93 57207.78 88888.00 2014-10-19 16:36:50.911 292 11278.93 56.91 57207.79 88888.00 2014-10-19 16:36:51.411 292 11278.95 56.91 57207.82 88888.00 2014-10-19 16:36:51.911 292 11278.93 56.88 57207.85 88888.00 2014-10-19 16:36:52.411 292 11278.92 56.88 57207.48 88888.00 2014-10-19 16:36:52.911 292 11278.97 56.89 57207.22 88888.00 2014-10-19 16:36:53.411 292 11278.96 56.89 57207.23 88888.00 2014-10-19 16:36:53.911 292 11278.99 56.89 57207.46 88888.00 2014-10-19 16:36:54.411 292 11279.00 56.88 57207.75 88888.00 2014-10-19 16:36:54.911 292 11278.98 56.85 57207.81 88888.00 2014-10-19 16:36:55.411 292 11278.99 56.82 57207.82 88888.00 2014-10-19 16:36:55.911 292 11279.02 56.79 57207.78 88888.00 2014-10-19 16:36:56.411 292 11279.03 56.82 57207.74 88888.00 2014-10-19 16:36:56.911 292 11279.05 56.81 57207.72 88888.00 2014-10-19 16:36:57.411 292 11279.02 56.81 57207.73 88888.00 2014-10-19 16:36:57.911 292 11278.96 56.78 57207.72 88888.00 2014-10-19 16:36:58.411 292 11278.98 56.72 57207.71 88888.00 2014-10-19 16:36:58.911 292 11278.99 56.69 57207.74 88888.00 2014-10-19 16:36:59.411 292 11279.00 56.69 57207.67 88888.00 2014-10-19 16:36:59.911 292 11278.98 56.68 57207.71 88888.00 2014-10-19 16:37:00.411 292 11278.99 56.65 57207.68 88888.00 2014-10-19 16:37:00.911 292 11278.98 56.60 57207.76 88888.00 2014-10-19 16:37:01.411 292 11278.98 56.55 57207.79 88888.00 2014-10-19 16:37:01.911 292 11278.99 56.52 57207.78 88888.00 2014-10-19 16:37:02.411 292 11278.99 56.51 57207.81 88888.00 2014-10-19 16:37:02.911 292 11278.99 56.53 57207.79 88888.00 2014-10-19 16:37:03.411 292 11278.99 56.52 57207.87 88888.00 2014-10-19 16:37:03.911 292 11278.97 56.53 57207.93 88888.00 2014-10-19 16:37:04.411 292 11278.99 56.51 57207.93 88888.00 2014-10-19 16:37:04.911 292 11279.02 56.51 57207.88 88888.00 2014-10-19 16:37:05.411 292 11279.02 56.54 57207.87 88888.00 2014-10-19 16:37:05.911 292 11279.00 56.53 57207.88 88888.00 2014-10-19 16:37:06.411 292 11279.04 56.53 57207.89 88888.00 2014-10-19 16:37:06.911 292 11279.05 56.47 57207.92 88888.00 2014-10-19 16:37:07.411 292 11279.09 56.42 57207.92 88888.00 2014-10-19 16:37:07.911 292 11279.09 56.39 57207.87 88888.00 2014-10-19 16:37:08.411 292 11279.07 56.37 57207.93 88888.00 2014-10-19 16:37:08.911 292 11279.02 56.32 57207.93 88888.00 2014-10-19 16:37:09.411 292 11279.02 56.33 57208.01 88888.00 2014-10-19 16:37:09.911 292 11279.05 56.33 57207.99 88888.00 2014-10-19 16:37:10.411 292 11279.10 56.24 57207.94 88888.00 2014-10-19 16:37:10.911 292 11279.06 56.21 57207.97 88888.00 2014-10-19 16:37:11.411 292 11278.98 56.20 57207.92 88888.00 2014-10-19 16:37:11.911 292 11279.00 56.20 57207.93 88888.00 2014-10-19 16:37:12.411 292 11279.06 56.15 57207.93 88888.00 2014-10-19 16:37:12.911 292 11279.06 56.13 57207.92 88888.00 2014-10-19 16:37:13.411 292 11279.09 56.10 57207.94 88888.00 2014-10-19 16:37:13.911 292 11279.06 56.08 57208.01 88888.00 2014-10-19 16:37:14.411 292 11279.07 56.08 57208.06 88888.00 2014-10-19 16:37:14.911 292 11279.06 56.13 57208.02 88888.00 2014-10-19 16:37:15.411 292 11279.09 56.10 57207.99 88888.00 2014-10-19 16:37:15.911 292 11279.05 56.01 57208.01 88888.00 2014-10-19 16:37:16.411 292 11279.04 56.00 57207.98 88888.00 2014-10-19 16:37:16.911 292 11279.00 55.98 57207.98 88888.00 2014-10-19 16:37:17.411 292 11279.02 55.97 57208.01 88888.00 2014-10-19 16:37:17.911 292 11279.00 55.93 57208.02 88888.00 2014-10-19 16:37:18.411 292 11278.97 55.91 57208.01 88888.00 2014-10-19 16:37:18.911 292 11278.96 55.89 57207.99 88888.00 2014-10-19 16:37:19.411 292 11278.99 55.87 57207.73 88888.00 2014-10-19 16:37:19.911 292 11278.99 55.78 57207.86 88888.00 2014-10-19 16:37:20.411 292 11278.96 55.74 57208.01 88888.00 2014-10-19 16:37:20.911 292 11278.93 55.77 57208.07 88888.00 2014-10-19 16:37:21.411 292 11278.96 55.74 57208.08 88888.00 2014-10-19 16:37:21.911 292 11278.99 55.70 57208.04 88888.00 2014-10-19 16:37:22.411 292 11279.02 55.63 57208.04 88888.00 2014-10-19 16:37:22.911 292 11279.02 55.60 57208.08 88888.00 2014-10-19 16:37:23.411 292 11279.00 55.59 57208.07 88888.00 2014-10-19 16:37:23.911 292 11279.00 55.58 57208.06 88888.00 2014-10-19 16:37:24.411 292 11278.97 55.57 57208.01 88888.00 2014-10-19 16:37:24.911 292 11279.02 55.53 57207.97 88888.00 2014-10-19 16:37:25.411 292 11279.02 55.53 57208.00 88888.00 2014-10-19 16:37:25.911 292 11278.98 55.52 57208.07 88888.00 2014-10-19 16:37:26.411 292 11278.95 55.51 57208.10 88888.00 2014-10-19 16:37:26.911 292 11278.93 55.47 57208.08 88888.00 2014-10-19 16:37:27.411 292 11278.93 55.39 57208.08 88888.00 2014-10-19 16:37:27.911 292 11278.93 55.38 57208.05 88888.00 2014-10-19 16:37:28.411 292 11278.93 55.39 57207.99 88888.00 2014-10-19 16:37:28.911 292 11278.93 55.37 57207.99 88888.00 2014-10-19 16:37:29.411 292 11278.93 55.36 57207.97 88888.00 2014-10-19 16:37:29.911 292 11278.92 55.33 57207.92 88888.00 2014-10-19 16:37:30.411 292 11278.89 55.32 57207.95 88888.00 2014-10-19 16:37:30.911 292 11278.89 55.30 57207.97 88888.00 2014-10-19 16:37:31.411 292 11278.82 55.26 57207.93 88888.00 2014-10-19 16:37:31.911 292 11278.83 55.21 57207.88 88888.00 2014-10-19 16:37:32.411 292 11278.79 55.21 57207.89 88888.00 2014-10-19 16:37:32.911 292 11278.75 55.25 57207.95 88888.00 2014-10-19 16:37:33.411 292 11278.75 55.23 57207.92 88888.00 2014-10-19 16:37:33.911 292 11278.75 55.16 57207.95 88888.00 2014-10-19 16:37:34.411 292 11278.78 55.06 57207.99 88888.00 2014-10-19 16:37:34.911 292 11278.79 55.02 57207.91 88888.00 2014-10-19 16:37:35.411 292 11278.76 55.04 57207.86 88888.00 2014-10-19 16:37:35.911 292 11278.71 55.08 57207.85 88888.00 2014-10-19 16:37:36.411 292 11278.71 55.02 57207.86 88888.00 2014-10-19 16:37:36.911 292 11278.69 54.98 57207.87 88888.00 2014-10-19 16:37:37.411 292 11278.68 54.98 57207.84 88888.00 2014-10-19 16:37:37.911 292 11278.70 55.01 57207.91 88888.00 2014-10-19 16:37:38.411 292 11278.71 54.98 57207.84 88888.00 2014-10-19 16:37:38.911 292 11278.69 54.96 57207.84 88888.00 2014-10-19 16:37:39.411 292 11278.69 54.92 57207.80 88888.00 2014-10-19 16:37:39.911 292 11278.68 54.91 57207.73 88888.00 2014-10-19 16:37:40.411 292 11278.63 54.85 57207.74 88888.00 2014-10-19 16:37:40.911 292 11278.61 54.85 57207.73 88888.00 2014-10-19 16:37:41.411 292 11278.63 54.82 57207.62 88888.00 2014-10-19 16:37:41.911 292 11278.63 54.78 57207.62 88888.00 2014-10-19 16:37:42.411 292 11278.58 54.75 57207.71 88888.00 2014-10-19 16:37:42.911 292 11278.54 54.78 57207.69 88888.00 2014-10-19 16:37:43.411 292 11278.55 54.72 57207.65 88888.00 2014-10-19 16:37:43.911 292 11278.54 54.70 57207.69 88888.00 2014-10-19 16:37:44.411 292 11278.52 54.68 57207.66 88888.00 2014-10-19 16:37:44.911 292 11278.50 54.64 57207.67 88888.00 2014-10-19 16:37:45.411 292 11278.47 54.61 57207.63 88888.00 2014-10-19 16:37:45.911 292 11278.51 54.56 57207.62 88888.00 2014-10-19 16:37:46.411 292 11278.49 54.55 57207.57 88888.00 2014-10-19 16:37:46.911 292 11278.47 54.51 57207.61 88888.00 2014-10-19 16:37:47.411 292 11278.42 54.47 57207.61 88888.00 2014-10-19 16:37:47.911 292 11278.40 54.44 57207.54 88888.00 2014-10-19 16:37:48.411 292 11278.42 54.41 57207.49 88888.00 2014-10-19 16:37:48.911 292 11278.42 54.36 57207.54 88888.00 2014-10-19 16:37:49.411 292 11278.41 54.35 57207.53 88888.00 2014-10-19 16:37:49.911 292 11278.40 54.35 57207.48 88888.00 2014-10-19 16:37:50.411 292 11278.34 54.31 57207.46 88888.00 2014-10-19 16:37:50.911 292 11278.28 54.33 57207.49 88888.00 2014-10-19 16:37:51.411 292 11278.24 54.30 57207.48 88888.00 2014-10-19 16:37:51.911 292 11278.27 54.29 57207.46 88888.00 2014-10-19 16:37:52.411 292 11278.24 54.26 57207.37 88888.00 2014-10-19 16:37:52.911 292 11278.24 54.20 57207.37 88888.00 2014-10-19 16:37:53.411 292 11278.30 54.19 57207.36 88888.00 2014-10-19 16:37:53.911 292 11278.29 54.15 57207.30 88888.00 2014-10-19 16:37:54.411 292 11278.22 54.13 57207.27 88888.00 2014-10-19 16:37:54.911 292 11278.21 54.07 57207.27 88888.00 2014-10-19 16:37:55.411 292 11278.19 54.02 57207.20 88888.00 2014-10-19 16:37:55.911 292 11278.19 54.00 57207.21 88888.00 2014-10-19 16:37:56.411 292 11278.15 53.97 57207.26 88888.00 2014-10-19 16:37:56.911 292 11278.13 53.99 57207.26 88888.00 2014-10-19 16:37:57.411 292 11278.09 53.90 57207.22 88888.00 2014-10-19 16:37:57.911 292 11278.08 53.86 57207.15 88888.00 2014-10-19 16:37:58.411 292 11278.06 53.87 57207.08 88888.00 2014-10-19 16:37:58.911 292 11278.03 53.83 57207.09 88888.00 2014-10-19 16:37:59.411 292 11278.05 53.82 57207.10 88888.00 2014-10-19 16:37:59.911 292 11278.05 53.82 57207.11 88888.00 2014-10-19 16:38:00.411 292 11278.03 53.79 57207.10 88888.00 2014-10-19 16:38:00.911 292 11278.01 53.79 57207.07 88888.00 2014-10-19 16:38:01.411 292 11278.00 53.73 57207.04 88888.00 2014-10-19 16:38:01.911 292 11278.01 53.69 57207.05 88888.00 2014-10-19 16:38:02.411 292 11277.99 53.72 57206.98 88888.00 2014-10-19 16:38:02.911 292 11277.98 53.72 57206.98 88888.00 2014-10-19 16:38:03.411 292 11277.96 53.70 57206.98 88888.00 2014-10-19 16:38:03.911 292 11277.93 53.66 57207.01 88888.00 2014-10-19 16:38:04.411 292 11277.92 53.58 57206.98 88888.00 2014-10-19 16:38:04.911 292 11277.88 53.54 57206.94 88888.00 2014-10-19 16:38:05.411 292 11277.91 53.55 57206.89 88888.00 2014-10-19 16:38:05.911 292 11277.87 53.49 57206.88 88888.00 2014-10-19 16:38:06.411 292 11277.85 53.45 57206.79 88888.00 2014-10-19 16:38:06.911 292 11277.85 53.43 57206.77 88888.00 2014-10-19 16:38:07.411 292 11277.80 53.40 57206.75 88888.00 2014-10-19 16:38:07.911 292 11277.78 53.35 57206.73 88888.00 2014-10-19 16:38:08.411 292 11277.79 53.32 57206.72 88888.00 2014-10-19 16:38:08.911 292 11277.78 53.35 57206.70 88888.00 2014-10-19 16:38:09.411 292 11277.80 53.35 57206.65 88888.00 2014-10-19 16:38:09.911 292 11277.78 53.27 57206.66 88888.00 2014-10-19 16:38:10.411 292 11277.81 53.21 57206.66 88888.00 2014-10-19 16:38:10.911 292 11277.81 53.18 57206.65 88888.00 2014-10-19 16:38:11.411 292 11277.77 53.14 57206.65 88888.00 2014-10-19 16:38:11.911 292 11277.75 53.08 57206.63 88888.00 2014-10-19 16:38:12.411 292 11277.72 53.05 57206.57 88888.00 2014-10-19 16:38:12.911 292 11277.75 53.07 57206.50 88888.00 2014-10-19 16:38:13.411 292 11277.75 53.06 57206.49 88888.00 2014-10-19 16:38:13.911 292 11277.74 53.07 57206.46 88888.00 2014-10-19 16:38:14.411 292 11277.73 53.05 57206.44 88888.00 2014-10-19 16:38:14.911 292 11277.75 53.00 57206.44 88888.00 2014-10-19 16:38:15.411 292 11277.71 52.95 57206.39 88888.00 2014-10-19 16:38:15.911 292 11277.67 52.94 57206.41 88888.00 2014-10-19 16:38:16.411 292 11277.70 52.92 57206.40 88888.00 2014-10-19 16:38:16.911 292 11277.73 52.92 57206.41 88888.00 2014-10-19 16:38:17.411 292 11277.75 52.87 57206.40 88888.00 2014-10-19 16:38:17.911 292 11277.75 52.86 57206.35 88888.00 2014-10-19 16:38:18.411 292 11277.74 52.83 57206.37 88888.00 2014-10-19 16:38:18.911 292 11277.73 52.78 57206.32 88888.00 2014-10-19 16:38:19.411 292 11277.70 52.75 57206.33 88888.00 2014-10-19 16:38:19.911 292 11277.73 52.75 57206.30 88888.00 2014-10-19 16:38:20.411 292 11277.75 52.74 57206.27 88888.00 2014-10-19 16:38:20.911 292 11277.77 52.72 57206.28 88888.00 2014-10-19 16:38:21.411 292 11277.77 52.68 57206.25 88888.00 2014-10-19 16:38:21.911 292 11277.75 52.65 57206.22 88888.00 2014-10-19 16:38:22.411 292 11277.74 52.59 57206.21 88888.00 2014-10-19 16:38:22.911 292 11277.71 52.57 57206.11 88888.00 2014-10-19 16:38:23.411 292 11277.73 52.54 57206.03 88888.00 2014-10-19 16:38:23.911 292 11277.74 52.53 57206.05 88888.00 2014-10-19 16:38:24.411 292 11277.72 52.52 57206.03 88888.00 2014-10-19 16:38:24.911 292 11277.68 52.50 57206.03 88888.00 2014-10-19 16:38:25.411 292 11277.70 52.44 57206.03 88888.00 2014-10-19 16:38:25.911 292 11277.71 52.40 57206.05 88888.00 2014-10-19 16:38:26.411 292 11277.74 52.40 57206.00 88888.00 2014-10-19 16:38:26.911 292 11277.74 52.37 57206.06 88888.00 2014-10-19 16:38:27.411 292 11277.74 52.36 57206.06 88888.00 2014-10-19 16:38:27.911 292 11277.74 52.33 57206.01 88888.00 2014-10-19 16:38:28.411 292 11277.68 52.36 57205.96 88888.00 2014-10-19 16:38:28.911 292 11277.68 52.33 57205.89 88888.00 2014-10-19 16:38:29.411 292 11277.68 52.29 57205.89 88888.00 2014-10-19 16:38:29.911 292 11277.66 52.26 57205.90 88888.00 2014-10-19 16:38:30.411 292 11277.61 52.19 57205.93 88888.00 2014-10-19 16:38:30.911 292 11277.61 52.19 57205.94 88888.00 2014-10-19 16:38:31.411 292 11277.63 52.18 57205.87 88888.00 2014-10-19 16:38:31.911 292 11277.58 52.12 57205.85 88888.00 2014-10-19 16:38:32.411 292 11277.56 52.08 57205.83 88888.00 2014-10-19 16:38:32.911 292 11277.61 52.04 57205.92 88888.00 2014-10-19 16:38:33.411 292 11277.54 52.03 57205.92 88888.00 2014-10-19 16:38:33.911 292 11277.60 52.02 57205.86 88888.00 2014-10-19 16:38:34.411 292 11277.60 51.98 57205.80 88888.00 2014-10-19 16:38:34.911 292 11277.60 51.97 57205.80 88888.00 2014-10-19 16:38:35.411 292 11277.63 51.95 57205.80 88888.00 2014-10-19 16:38:35.911 292 11277.60 51.95 57205.75 88888.00 2014-10-19 16:38:36.411 292 11277.56 51.96 57205.69 88888.00 2014-10-19 16:38:36.911 292 11277.57 51.96 57205.75 88888.00 2014-10-19 16:38:37.411 292 11277.54 51.95 57205.77 88888.00 2014-10-19 16:38:37.911 292 11277.56 51.89 57205.69 88888.00 2014-10-19 16:38:38.411 292 11277.59 51.81 57205.74 88888.00 2014-10-19 16:38:38.911 292 11277.54 51.78 57205.72 88888.00 2014-10-19 16:38:39.411 292 11277.53 51.76 57205.68 88888.00 2014-10-19 16:38:39.911 292 11277.50 51.76 57205.67 88888.00 2014-10-19 16:38:40.411 292 11277.54 51.72 57205.62 88888.00 2014-10-19 16:38:40.911 292 11277.56 51.68 57205.54 88888.00 2014-10-19 16:38:41.411 292 11277.57 51.70 57205.56 88888.00 2014-10-19 16:38:41.911 292 11277.53 51.68 57205.60 88888.00 2014-10-19 16:38:42.411 292 11277.56 51.65 57205.58 88888.00 2014-10-19 16:38:42.911 292 11277.58 51.63 57205.48 88888.00 2014-10-19 16:38:43.411 292 11277.54 51.58 57205.51 88888.00 2014-10-19 16:38:43.911 292 11277.54 51.56 57205.49 88888.00 2014-10-19 16:38:44.411 292 11277.57 51.50 57205.45 88888.00 2014-10-19 16:38:44.911 292 11277.54 51.48 57205.44 88888.00 2014-10-19 16:38:45.411 292 11277.57 51.48 57205.38 88888.00 2014-10-19 16:38:45.911 292 11277.52 51.45 57205.34 88888.00 2014-10-19 16:38:46.411 292 11277.54 51.37 57205.26 88888.00 2014-10-19 16:38:46.911 292 11277.52 51.41 57205.24 88888.00 2014-10-19 16:38:47.411 292 11277.50 51.37 57205.18 88888.00 2014-10-19 16:38:47.911 292 11277.50 51.31 57205.13 88888.00 2014-10-19 16:38:48.411 292 11277.49 51.28 57205.11 88888.00 2014-10-19 16:38:48.911 292 11277.50 51.25 57205.13 88888.00 2014-10-19 16:38:49.411 292 11277.54 51.25 57205.11 88888.00 2014-10-19 16:38:49.911 292 11277.57 51.21 57205.05 88888.00 2014-10-19 16:38:50.411 292 11277.60 51.21 57205.08 88888.00 2014-10-19 16:38:50.911 292 11277.61 51.15 57205.03 88888.00 2014-10-19 16:38:51.411 292 11277.65 51.15 57204.92 88888.00 2014-10-19 16:38:51.911 292 11277.61 51.08 57204.87 88888.00 2014-10-19 16:38:52.411 292 11277.58 51.04 57204.83 88888.00 2014-10-19 16:38:52.911 292 11277.58 51.02 57204.81 88888.00 2014-10-19 16:38:53.411 292 11277.54 50.97 57204.79 88888.00 2014-10-19 16:38:53.911 292 11277.54 50.94 57204.76 88888.00 2014-10-19 16:38:54.411 292 11277.57 50.96 57204.72 88888.00 2014-10-19 16:38:54.911 292 11277.57 50.90 57204.67 88888.00 2014-10-19 16:38:55.411 292 11277.58 50.87 57204.61 88888.00 2014-10-19 16:38:55.911 292 11277.56 50.90 57204.55 88888.00 2014-10-19 16:38:56.411 292 11277.53 50.90 57204.52 88888.00 2014-10-19 16:38:56.911 292 11277.52 50.90 57204.50 88888.00 2014-10-19 16:38:57.411 292 11277.53 50.89 57204.52 88888.00 2014-10-19 16:38:57.911 292 11277.56 50.86 57204.52 88888.00 2014-10-19 16:38:58.411 292 11277.56 50.76 57204.46 88888.00 2014-10-19 16:38:58.911 292 11277.53 50.68 57204.44 88888.00 2014-10-19 16:38:59.411 292 11277.59 50.66 57204.40 88888.00 2014-10-19 16:38:59.911 292 11277.59 50.61 57204.39 88888.00 2014-10-19 16:39:00.411 292 11277.58 50.60 57204.41 88888.00 2014-10-19 16:39:00.911 292 11277.63 50.54 57204.40 88888.00 2014-10-19 16:39:01.411 292 11277.61 50.53 57204.40 88888.00 2014-10-19 16:39:01.911 292 11277.58 50.48 57204.33 88888.00 2014-10-19 16:39:02.411 292 11277.59 50.42 57204.27 88888.00 2014-10-19 16:39:02.911 292 11277.58 50.39 57204.27 88888.00 2014-10-19 16:39:03.411 292 11277.60 50.34 57204.23 88888.00 2014-10-19 16:39:03.911 292 11277.66 50.30 57204.19 88888.00 2014-10-19 16:39:04.411 292 11277.66 50.27 57204.27 88888.00 2014-10-19 16:39:04.911 292 11277.66 50.27 57204.22 88888.00 2014-10-19 16:39:05.411 292 11277.60 50.19 57204.16 88888.00 2014-10-19 16:39:05.911 292 11277.60 50.13 57204.12 88888.00 2014-10-19 16:39:06.411 292 11277.63 50.16 57204.12 88888.00 2014-10-19 16:39:06.911 292 11277.71 50.13 57204.10 88888.00 2014-10-19 16:39:07.411 292 11277.70 50.07 57204.12 88888.00 2014-10-19 16:39:07.911 292 11277.66 50.02 57204.12 88888.00 2014-10-19 16:39:08.411 292 11277.71 49.99 57204.14 88888.00 2014-10-19 16:39:08.911 292 11277.72 49.94 57204.12 88888.00 2014-10-19 16:39:09.411 292 11277.74 49.94 57204.10 88888.00 2014-10-19 16:39:09.911 292 11277.71 49.89 57204.10 88888.00 2014-10-19 16:39:10.411 292 11277.77 49.85 57204.12 88888.00 2014-10-19 16:39:10.911 292 11277.77 49.85 57204.04 88888.00 2014-10-19 16:39:11.411 292 11277.72 49.85 57204.04 88888.00 2014-10-19 16:39:11.911 292 11277.74 49.84 57204.04 88888.00 2014-10-19 16:39:12.411 292 11277.74 49.79 57204.06 88888.00 2014-10-19 16:39:12.911 292 11277.79 49.74 57203.84 88888.00 2014-10-19 16:39:13.411 292 11277.75 49.71 57203.56 88888.00 2014-10-19 16:39:13.911 292 11277.78 49.66 57203.57 88888.00 2014-10-19 16:39:14.411 292 11277.77 49.64 57203.96 88888.00 2014-10-19 16:39:14.911 292 11277.75 49.62 57204.07 88888.00 2014-10-19 16:39:15.411 292 11277.74 49.60 57204.08 88888.00 2014-10-19 16:39:15.911 292 11277.72 49.59 57204.10 88888.00 2014-10-19 16:39:16.411 292 11277.72 49.55 57204.13 88888.00 2014-10-19 16:39:16.911 292 11277.77 49.48 57204.13 88888.00 2014-10-19 16:39:17.411 292 11277.82 49.46 57204.18 88888.00 2014-10-19 16:39:17.911 292 11277.85 49.43 57204.14 88888.00 2014-10-19 16:39:18.411 292 11277.85 49.40 57204.14 88888.00 2014-10-19 16:39:18.911 292 11277.82 49.38 57204.14 88888.00 2014-10-19 16:39:19.411 292 11277.85 49.34 57204.14 88888.00 2014-10-19 16:39:19.911 292 11277.92 49.28 57204.16 88888.00 2014-10-19 16:39:20.411 292 11277.94 49.24 57204.16 88888.00 2014-10-19 16:39:20.911 292 11277.95 49.20 57204.20 88888.00 2014-10-19 16:39:21.411 292 11277.93 49.20 57204.26 88888.00 2014-10-19 16:39:21.911 292 11277.94 49.16 57204.25 88888.00 2014-10-19 16:39:22.411 292 11277.96 49.14 57204.32 88888.00 2014-10-19 16:39:22.911 292 11277.99 49.16 57204.33 88888.00 2014-10-19 16:39:23.411 292 11278.00 49.16 57204.31 88888.00 2014-10-19 16:39:23.911 292 11278.02 49.14 57204.33 88888.00 2014-10-19 16:39:24.411 292 11278.02 49.09 57204.36 88888.00 2014-10-19 16:39:24.911 292 11278.05 49.04 57204.36 88888.00 2014-10-19 16:39:25.411 292 11278.02 49.04 57204.41 88888.00 2014-10-19 16:39:25.911 292 11278.01 48.92 57204.42 88888.00 2014-10-19 16:39:26.411 292 11277.98 48.93 57204.45 88888.00 2014-10-19 16:39:26.911 292 11277.96 48.92 57204.46 88888.00 2014-10-19 16:39:27.411 292 11277.94 48.96 57204.46 88888.00 2014-10-19 16:39:27.911 292 11277.95 48.91 57204.50 88888.00 2014-10-19 16:39:28.411 292 11277.96 48.90 57204.50 88888.00 2014-10-19 16:39:28.911 292 11277.99 48.86 57204.50 88888.00 2014-10-19 16:39:29.411 292 11278.01 48.89 57204.47 88888.00 2014-10-19 16:39:29.911 292 11277.99 48.86 57204.46 88888.00 2014-10-19 16:39:30.411 292 11277.98 48.85 57204.48 88888.00 2014-10-19 16:39:30.911 292 11277.99 48.82 57204.53 88888.00 2014-10-19 16:39:31.411 292 11278.00 48.80 57204.57 88888.00 2014-10-19 16:39:31.911 292 11278.01 48.77 57204.59 88888.00 2014-10-19 16:39:32.411 292 11278.01 48.76 57204.59 88888.00 2014-10-19 16:39:32.911 292 11277.99 48.78 57204.58 88888.00 2014-10-19 16:39:33.411 292 11277.96 48.79 57204.58 88888.00 2014-10-19 16:39:33.911 292 11277.98 48.77 57204.59 88888.00 2014-10-19 16:39:34.411 292 11277.96 48.72 57204.63 88888.00 2014-10-19 16:39:34.911 292 11277.95 48.71 57204.61 88888.00 2014-10-19 16:39:35.411 292 11277.94 48.71 57204.61 88888.00 2014-10-19 16:39:35.911 292 11277.95 48.70 57204.64 88888.00 2014-10-19 16:39:36.412 292 11278.00 48.68 57204.66 88888.00 2014-10-19 16:39:36.912 292 11277.98 48.66 57204.70 88888.00 2014-10-19 16:39:37.412 292 11277.94 48.65 57204.74 88888.00 2014-10-19 16:39:37.912 292 11277.94 48.59 57204.73 88888.00 2014-10-19 16:39:38.412 292 11277.98 48.56 57204.71 88888.00 2014-10-19 16:39:38.912 292 11277.93 48.58 57204.67 88888.00 2014-10-19 16:39:39.412 292 11277.91 48.56 57204.68 88888.00 2014-10-19 16:39:39.912 292 11277.96 48.50 57204.73 88888.00 2014-10-19 16:39:40.412 292 11277.99 48.51 57204.71 88888.00 2014-10-19 16:39:40.912 292 11277.99 48.51 57204.76 88888.00 2014-10-19 16:39:41.412 292 11277.94 48.45 57204.78 88888.00 2014-10-19 16:39:41.912 292 11277.96 48.46 57204.79 88888.00 2014-10-19 16:39:42.412 292 11277.92 48.41 57204.67 88888.00 2014-10-19 16:39:42.912 292 11277.89 48.42 57204.74 88888.00 2014-10-19 16:39:43.412 292 11277.92 48.42 57204.80 88888.00 2014-10-19 16:39:43.912 292 11277.92 48.38 57204.81 88888.00 2014-10-19 16:39:44.412 292 11277.91 48.31 57204.80 88888.00 2014-10-19 16:39:44.912 292 11277.94 48.30 57204.77 88888.00 2014-10-19 16:39:45.412 292 11277.94 48.32 57204.77 88888.00 2014-10-19 16:39:45.912 292 11277.95 48.31 57204.78 88888.00 2014-10-19 16:39:46.412 292 11277.94 48.30 57204.74 88888.00 2014-10-19 16:39:46.912 292 11277.94 48.29 57204.76 88888.00 2014-10-19 16:39:47.412 292 11277.99 48.25 57204.79 88888.00 2014-10-19 16:39:47.912 292 11278.00 48.25 57204.77 88888.00 2014-10-19 16:39:48.412 292 11277.98 48.23 57204.74 88888.00 2014-10-19 16:39:48.912 292 11278.01 48.24 57204.76 88888.00 2014-10-19 16:39:49.412 292 11278.01 48.26 57204.76 88888.00 2014-10-19 16:39:49.912 292 11278.00 48.25 57204.77 88888.00 2014-10-19 16:39:50.412 292 11278.01 48.18 57204.78 88888.00 2014-10-19 16:39:50.912 292 11278.00 48.16 57204.74 88888.00 2014-10-19 16:39:51.412 292 11277.98 48.15 57204.77 88888.00 2014-10-19 16:39:51.912 292 11277.94 48.09 57204.73 88888.00 2014-10-19 16:39:52.412 292 11277.89 48.09 57204.73 88888.00 2014-10-19 16:39:52.912 292 11277.92 48.08 57204.70 88888.00 2014-10-19 16:39:53.412 292 11277.99 48.04 57204.66 88888.00 2014-10-19 16:39:53.912 292 11277.99 47.98 57204.57 88888.00 2014-10-19 16:39:54.412 292 11277.99 48.01 57204.70 88888.00 2014-10-19 16:39:54.912 292 11278.01 48.07 57204.65 88888.00 2014-10-19 16:39:55.412 292 11278.02 48.02 57204.39 88888.00 2014-10-19 16:39:55.912 292 11277.98 47.97 57204.60 88888.00 2014-10-19 16:39:56.412 292 11277.98 47.98 57204.71 88888.00 2014-10-19 16:39:56.912 292 11278.01 48.01 57204.77 88888.00 2014-10-19 16:39:57.412 292 11278.05 48.00 57204.73 88888.00 2014-10-19 16:39:57.912 292 11278.06 47.97 57204.66 88888.00 2014-10-19 16:39:58.412 292 11278.02 47.92 57204.68 88888.00 2014-10-19 16:39:58.912 292 11278.02 47.88 57204.71 88888.00 2014-10-19 16:39:59.412 292 11278.02 47.89 57204.68 88888.00 2014-10-19 16:39:59.912 292 11278.07 47.88 57204.68 88888.00 2014-10-19 16:40:00.412 292 11278.10 47.91 57204.70 88888.00 2014-10-19 16:40:00.912 292 11278.13 47.89 57204.71 88888.00 2014-10-19 16:40:01.412 292 11278.14 47.83 57204.70 88888.00 2014-10-19 16:40:01.912 292 11278.13 47.78 57204.66 88888.00 2014-10-19 16:40:02.412 292 11278.09 47.74 57204.65 88888.00 2014-10-19 16:40:02.912 292 11278.09 47.76 57204.64 88888.00 2014-10-19 16:40:03.412 292 11278.10 47.76 57204.57 88888.00 2014-10-19 16:40:03.912 292 11278.14 47.73 57204.57 88888.00 2014-10-19 16:40:04.412 292 11278.15 47.68 57204.58 88888.00 2014-10-19 16:40:04.912 292 11278.15 47.64 57204.59 88888.00 2014-10-19 16:40:05.412 292 11278.14 47.66 57204.61 88888.00 2014-10-19 16:40:05.912 292 11278.13 47.63 57204.61 88888.00 2014-10-19 16:40:06.412 292 11278.16 47.58 57204.58 88888.00 2014-10-19 16:40:06.912 292 11278.17 47.55 57204.53 88888.00 2014-10-19 16:40:07.412 292 11278.14 47.53 57204.50 88888.00 2014-10-19 16:40:07.912 292 11278.14 47.54 57204.52 88888.00 2014-10-19 16:40:08.412 292 11278.19 47.51 57204.58 88888.00 2014-10-19 16:40:08.912 292 11278.24 47.53 57204.54 88888.00 2014-10-19 16:40:09.412 292 11278.27 47.49 57204.50 88888.00 2014-10-19 16:40:09.912 292 11278.26 47.49 57204.58 88888.00 2014-10-19 16:40:10.412 292 11278.27 47.48 57204.61 88888.00 2014-10-19 16:40:10.912 292 11278.28 47.47 57204.61 88888.00 2014-10-19 16:40:11.412 292 11278.31 47.42 57204.61 88888.00 2014-10-19 16:40:11.912 292 11278.29 47.42 57204.61 88888.00 2014-10-19 16:40:12.412 292 11278.31 47.39 57204.60 88888.00 2014-10-19 16:40:12.912 292 11278.36 47.37 57204.55 88888.00 2014-10-19 16:40:13.412 292 11278.37 47.37 57204.57 88888.00 2014-10-19 16:40:13.912 292 11278.40 47.32 57204.53 88888.00 2014-10-19 16:40:14.412 292 11278.47 47.32 57204.51 88888.00 2014-10-19 16:40:14.912 292 11278.43 47.34 57204.55 88888.00 2014-10-19 16:40:15.412 292 11278.44 47.30 57204.54 88888.00 2014-10-19 16:40:15.912 292 11278.48 47.28 57204.51 88888.00 2014-10-19 16:40:16.412 292 11278.43 47.29 57204.54 88888.00 2014-10-19 16:40:16.912 292 11278.47 47.26 57204.59 88888.00 2014-10-19 16:40:17.412 292 11278.51 47.21 57204.55 88888.00 2014-10-19 16:40:17.912 292 11278.52 47.19 57204.60 88888.00 2014-10-19 16:40:18.412 292 11278.52 47.15 57204.61 88888.00 2014-10-19 16:40:18.912 292 11278.56 47.14 57204.61 88888.00 2014-10-19 16:40:19.412 292 11278.55 47.16 57204.64 88888.00 2014-10-19 16:40:19.912 292 11278.60 47.15 57204.65 88888.00 2014-10-19 16:40:20.412 292 11278.57 47.16 57204.68 88888.00 2014-10-19 16:40:20.912 292 11278.60 47.12 57204.70 88888.00 2014-10-19 16:40:21.412 292 11278.58 47.07 57204.71 88888.00 2014-10-19 16:40:21.912 292 11278.62 47.07 57204.68 88888.00 2014-10-19 16:40:22.412 292 11278.65 47.13 57204.65 88888.00 2014-10-19 16:40:22.912 292 11278.68 47.10 57204.67 88888.00 2014-10-19 16:40:23.412 292 11278.71 47.03 57204.76 88888.00 2014-10-19 16:40:23.912 292 11278.70 47.01 57204.76 88888.00 2014-10-19 16:40:24.412 292 11278.71 46.99 57204.73 88888.00 2014-10-19 16:40:24.912 292 11278.72 46.99 57204.73 88888.00 2014-10-19 16:40:25.412 292 11278.75 47.03 57204.73 88888.00 2014-10-19 16:40:25.912 292 11278.79 46.95 57204.74 88888.00 2014-10-19 16:40:26.412 292 11278.82 46.93 57204.76 88888.00 2014-10-19 16:40:26.912 292 11278.83 46.93 57204.74 88888.00 2014-10-19 16:40:27.412 292 11278.84 46.91 57204.72 88888.00 2014-10-19 16:40:27.912 292 11278.86 46.88 57204.73 88888.00 2014-10-19 16:40:28.412 292 11278.85 46.83 57204.76 88888.00 2014-10-19 16:40:28.912 292 11278.90 46.81 57204.78 88888.00 2014-10-19 16:40:29.412 292 11278.93 46.76 57204.71 88888.00 2014-10-19 16:40:29.912 292 11278.93 46.80 57204.77 88888.00 2014-10-19 16:40:30.412 292 11279.00 46.80 57204.81 88888.00 2014-10-19 16:40:30.912 292 11279.03 46.72 57204.84 88888.00 2014-10-19 16:40:31.412 292 11278.96 46.73 57204.80 88888.00 2014-10-19 16:40:31.912 292 11278.93 46.73 57204.79 88888.00 2014-10-19 16:40:32.412 292 11278.98 46.75 57204.74 88888.00 2014-10-19 16:40:32.912 292 11279.05 46.71 57204.73 88888.00 2014-10-19 16:40:33.412 292 11279.11 46.66 57204.77 88888.00 2014-10-19 16:40:33.912 292 11279.13 46.67 57204.80 88888.00 2014-10-19 16:40:34.412 292 11279.14 46.67 57204.78 88888.00 2014-10-19 16:40:34.912 292 11279.14 46.66 57204.83 88888.00 2014-10-19 16:40:35.412 292 11279.18 46.65 57204.85 88888.00 2014-10-19 16:40:35.912 292 11279.21 46.67 57204.84 88888.00 2014-10-19 16:40:36.412 292 11279.24 46.61 57204.80 88888.00 2014-10-19 16:40:36.912 292 11279.30 46.58 57204.79 88888.00 2014-10-19 16:40:37.412 292 11279.34 46.57 57204.85 88888.00 2014-10-19 16:40:37.912 292 11279.39 46.58 57204.89 88888.00 2014-10-19 16:40:38.412 292 11279.34 46.53 57204.85 88888.00 2014-10-19 16:40:38.912 292 11279.37 46.48 57204.78 88888.00 2014-10-19 16:40:39.412 292 11279.38 46.49 57204.80 88888.00 2014-10-19 16:40:39.912 292 11279.39 46.49 57204.89 88888.00 2014-10-19 16:40:40.412 292 11279.44 46.48 57204.92 88888.00 2014-10-19 16:40:40.912 292 11279.44 46.45 57204.90 88888.00 2014-10-19 16:40:41.412 292 11279.47 46.46 57204.92 88888.00 2014-10-19 16:40:41.912 292 11279.53 46.45 57204.92 88888.00 2014-10-19 16:40:42.412 292 11279.56 46.41 57204.98 88888.00 2014-10-19 16:40:42.912 292 11279.60 46.41 57205.04 88888.00 2014-10-19 16:40:43.412 292 11279.65 46.40 57204.96 88888.00 2014-10-19 16:40:43.912 292 11279.62 46.37 57204.95 88888.00 2014-10-19 16:40:44.412 292 11279.61 46.34 57205.02 88888.00 2014-10-19 16:40:44.912 292 11279.65 46.32 57205.09 88888.00 2014-10-19 16:40:45.412 292 11279.69 46.31 57205.10 88888.00 2014-10-19 16:40:45.912 292 11279.69 46.31 57205.09 88888.00 2014-10-19 16:40:46.412 292 11279.72 46.30 57205.06 88888.00 2014-10-19 16:40:46.912 292 11279.75 46.28 57205.10 88888.00 2014-10-19 16:40:47.412 292 11279.77 46.32 57205.16 88888.00 2014-10-19 16:40:47.912 292 11279.82 46.30 57205.11 88888.00 2014-10-19 16:40:48.412 292 11279.84 46.23 57205.09 88888.00 2014-10-19 16:40:48.912 292 11279.82 46.18 57205.10 88888.00 2014-10-19 16:40:49.412 292 11279.82 46.17 57205.15 88888.00 2014-10-19 16:40:49.912 292 11279.86 46.19 57205.19 88888.00 2014-10-19 16:40:50.412 292 11279.88 46.23 57205.16 88888.00 2014-10-19 16:40:50.912 292 11279.91 46.27 57205.18 88888.00 2014-10-19 16:40:51.412 292 11279.96 46.28 57205.16 88888.00 2014-10-19 16:40:51.912 292 11280.00 46.26 57205.12 88888.00 2014-10-19 16:40:52.412 292 11280.00 46.24 57205.18 88888.00 2014-10-19 16:40:52.912 292 11280.06 46.23 57205.25 88888.00 2014-10-19 16:40:53.412 292 11280.03 46.20 57205.21 88888.00 2014-10-19 16:40:53.912 292 11280.08 46.24 57205.24 88888.00 2014-10-19 16:40:54.412 292 11280.10 46.28 57205.25 88888.00 2014-10-19 16:40:54.912 292 11280.15 46.25 57205.21 88888.00 2014-10-19 16:40:55.412 292 11280.27 46.20 57205.17 88888.00 2014-10-19 16:40:55.912 292 11280.28 46.19 57205.21 88888.00 2014-10-19 16:40:56.412 292 11280.21 46.15 57205.23 88888.00 2014-10-19 16:40:56.912 292 11280.20 46.18 57205.18 88888.00 2014-10-19 16:40:57.412 292 11280.17 46.15 57205.18 88888.00 2014-10-19 16:40:57.912 292 11280.21 46.18 57205.24 88888.00 2014-10-19 16:40:58.412 292 11280.25 46.20 57205.25 88888.00 2014-10-19 16:40:58.912 292 11280.34 46.18 57205.32 88888.00 2014-10-19 16:40:59.412 292 11280.31 46.15 57205.31 88888.00 2014-10-19 16:40:59.912 292 11280.31 46.14 57205.35 88888.00 2014-10-19 16:41:00.412 292 11280.30 46.13 57205.34 88888.00 2014-10-19 16:41:00.912 292 11280.32 46.06 57205.37 88888.00 2014-10-19 16:41:01.412 292 11280.32 46.06 57205.43 88888.00 2014-10-19 16:41:01.912 292 11280.34 46.04 57205.42 88888.00 2014-10-19 16:41:02.412 292 11280.37 46.05 57205.42 88888.00 2014-10-19 16:41:02.912 292 11280.39 46.03 57205.38 88888.00 2014-10-19 16:41:03.412 292 11280.38 46.00 57205.38 88888.00 2014-10-19 16:41:03.912 292 11280.37 45.98 57205.43 88888.00 2014-10-19 16:41:04.412 292 11280.38 46.01 57205.44 88888.00 2014-10-19 16:41:04.912 292 11280.39 46.03 57205.41 88888.00 2014-10-19 16:41:05.412 292 11280.44 45.99 57205.44 88888.00 2014-10-19 16:41:05.912 292 11280.48 45.96 57205.48 88888.00 2014-10-19 16:41:06.412 292 11280.43 45.91 57205.48 88888.00 2014-10-19 16:41:06.912 292 11280.48 45.91 57205.44 88888.00 2014-10-19 16:41:07.412 292 11280.53 45.92 57205.41 88888.00 2014-10-19 16:41:07.912 292 11280.53 45.91 57205.43 88888.00 2014-10-19 16:41:08.412 292 11280.56 45.90 57205.48 88888.00 2014-10-19 16:41:08.912 292 11280.52 45.91 57205.54 88888.00 2014-10-19 16:41:09.412 292 11280.52 45.91 57205.53 88888.00 2014-10-19 16:41:09.912 292 11280.53 45.89 57205.53 88888.00 2014-10-19 16:41:10.412 292 11280.51 45.84 57205.53 88888.00 2014-10-19 16:41:10.912 292 11280.50 45.83 57205.53 88888.00 2014-10-19 16:41:11.412 292 11280.53 45.85 57205.54 88888.00 2014-10-19 16:41:11.912 292 11280.57 45.84 57205.51 88888.00 2014-10-19 16:41:12.412 292 11280.53 45.86 57205.56 88888.00 2014-10-19 16:41:12.912 292 11280.55 45.84 57205.63 88888.00 2014-10-19 16:41:13.412 292 11280.50 45.78 57205.62 88888.00 2014-10-19 16:41:13.912 292 11280.49 45.80 57205.63 88888.00 2014-10-19 16:41:14.412 292 11280.53 45.81 57205.67 88888.00 2014-10-19 16:41:14.912 292 11280.59 45.80 57205.68 88888.00 2014-10-19 16:41:15.412 292 11280.57 45.79 57205.73 88888.00 2014-10-19 16:41:15.912 292 11280.57 45.78 57205.72 88888.00 2014-10-19 16:41:16.412 292 11280.53 45.77 57205.67 88888.00 2014-10-19 16:41:16.912 292 11280.55 45.74 57205.66 88888.00 2014-10-19 16:41:17.412 292 11280.57 45.79 57205.68 88888.00 2014-10-19 16:41:17.912 292 11280.59 45.74 57205.72 88888.00 2014-10-19 16:41:18.412 292 11280.58 45.72 57205.69 88888.00 2014-10-19 16:41:18.912 292 11280.64 45.73 57205.72 88888.00 2014-10-19 16:41:19.412 292 11280.65 45.70 57205.74 88888.00 2014-10-19 16:41:19.912 292 11280.65 45.73 57205.80 88888.00 2014-10-19 16:41:20.412 292 11280.65 45.77 57205.82 88888.00 2014-10-19 16:41:20.912 292 11280.67 45.74 57205.83 88888.00 2014-10-19 16:41:21.412 292 11280.70 45.70 57205.80 88888.00 2014-10-19 16:41:21.912 292 11280.65 45.70 57205.86 88888.00 2014-10-19 16:41:22.412 292 11280.65 45.66 57205.85 88888.00 2014-10-19 16:41:22.912 292 11280.70 45.65 57205.86 88888.00 2014-10-19 16:41:23.412 292 11280.72 45.67 57205.90 88888.00 2014-10-19 16:41:23.912 292 11280.76 45.70 57205.90 88888.00 2014-10-19 16:41:24.412 292 11280.77 45.65 57205.94 88888.00 2014-10-19 16:41:24.912 292 11280.80 45.71 57205.99 88888.00 2014-10-19 16:41:25.412 292 11280.76 45.72 57205.99 88888.00 2014-10-19 16:41:25.912 292 11280.77 45.67 57205.96 88888.00 2014-10-19 16:41:26.412 292 11280.77 45.66 57205.96 88888.00 2014-10-19 16:41:26.912 292 11280.72 45.67 57205.98 88888.00 2014-10-19 16:41:27.412 292 11280.74 45.66 57206.00 88888.00 2014-10-19 16:41:27.912 292 11280.78 45.66 57206.01 88888.00 2014-10-19 16:41:28.412 292 11280.78 45.65 57206.07 88888.00 2014-10-19 16:41:28.912 292 11280.78 45.65 57206.09 88888.00 2014-10-19 16:41:29.412 292 11280.78 45.63 57206.18 88888.00 2014-10-19 16:41:29.912 292 11280.79 45.65 57206.25 88888.00 2014-10-19 16:41:30.412 292 11280.84 45.63 57206.21 88888.00 2014-10-19 16:41:30.912 292 11280.85 45.65 57206.26 88888.00 2014-10-19 16:41:31.412 292 11280.86 45.65 57206.32 88888.00 2014-10-19 16:41:31.912 292 11280.87 45.63 57206.25 88888.00 2014-10-19 16:41:32.412 292 11280.90 45.59 57206.27 88888.00 2014-10-19 16:41:32.912 292 11280.92 45.57 57206.34 88888.00 2014-10-19 16:41:33.412 292 11280.90 45.58 57206.40 88888.00 2014-10-19 16:41:33.912 292 11280.86 45.59 57206.50 88888.00 2014-10-19 16:41:34.412 292 11280.92 45.58 57206.51 88888.00 2014-10-19 16:41:34.912 292 11280.95 45.53 57206.58 88888.00 2014-10-19 16:41:35.412 292 11280.98 45.53 57206.60 88888.00 2014-10-19 16:41:35.912 292 11280.98 45.55 57206.56 88888.00 2014-10-19 16:41:36.412 292 11281.02 45.52 57206.58 88888.00 2014-10-19 16:41:36.912 292 11281.00 45.55 57206.66 88888.00 2014-10-19 16:41:37.412 292 11281.05 45.56 57206.78 88888.00 2014-10-19 16:41:37.912 292 11281.05 45.55 57206.82 88888.00 2014-10-19 16:41:38.412 292 11281.04 45.53 57206.85 88888.00 2014-10-19 16:41:38.912 292 11281.05 45.52 57206.91 88888.00 2014-10-19 16:41:39.412 292 11281.08 45.51 57206.98 88888.00 2014-10-19 16:41:39.912 292 11281.11 45.51 57206.98 88888.00 2014-10-19 16:41:40.412 292 11281.12 45.55 57206.98 88888.00 2014-10-19 16:41:40.912 292 11281.04 45.56 57207.01 88888.00 2014-10-19 16:41:41.412 292 11281.05 45.57 57207.02 88888.00 2014-10-19 16:41:41.912 292 11281.08 45.56 57207.04 88888.00 2014-10-19 16:41:42.412 292 11281.11 45.57 57207.11 88888.00 2014-10-19 16:41:42.912 292 11281.12 45.57 57207.16 88888.00 2014-10-19 16:41:43.412 292 11281.13 45.57 57207.23 88888.00 2014-10-19 16:41:43.912 292 11281.14 45.56 57207.24 88888.00 2014-10-19 16:41:44.412 292 11281.18 45.53 57207.30 88888.00 2014-10-19 16:41:44.912 292 11281.27 45.58 57207.34 88888.00 2014-10-19 16:41:45.412 292 11281.23 45.58 57207.40 88888.00 2014-10-19 16:41:45.912 292 11281.22 45.55 57207.47 88888.00 2014-10-19 16:41:46.412 292 11281.28 45.52 57207.47 88888.00 2014-10-19 16:41:46.912 292 11281.29 45.55 57207.50 88888.00 2014-10-19 16:41:47.412 292 11281.26 45.53 57207.56 88888.00 2014-10-19 16:41:47.912 292 11281.28 45.53 57207.65 88888.00 2014-10-19 16:41:48.412 292 11281.27 45.56 57207.74 88888.00 2014-10-19 16:41:48.912 292 11281.28 45.62 57207.78 88888.00 2014-10-19 16:41:49.412 292 11281.29 45.62 57207.86 88888.00 2014-10-19 16:41:49.912 292 11281.33 45.64 57207.88 88888.00 2014-10-19 16:41:50.412 292 11281.33 45.65 57207.87 88888.00 2014-10-19 16:41:50.912 292 11281.30 45.63 57207.95 88888.00 2014-10-19 16:41:51.412 292 11281.30 45.58 57208.00 88888.00 2014-10-19 16:41:51.912 292 11281.30 45.60 57208.02 88888.00 2014-10-19 16:41:52.412 292 11281.33 45.59 57208.06 88888.00 2014-10-19 16:41:52.912 292 11281.36 45.64 57208.13 88888.00 2014-10-19 16:41:53.412 292 11281.36 45.65 57208.20 88888.00 2014-10-19 16:41:53.912 292 11281.40 45.71 57208.32 88888.00 2014-10-19 16:41:54.412 292 11281.40 45.70 57208.34 88888.00 2014-10-19 16:41:54.912 292 11281.39 45.70 57208.30 88888.00 2014-10-19 16:41:55.412 292 11281.38 45.72 57208.37 88888.00 2014-10-19 16:41:55.912 292 11281.38 45.72 57208.43 88888.00 2014-10-19 16:41:56.412 292 11281.36 45.74 57208.48 88888.00 2014-10-19 16:41:56.912 292 11281.38 45.76 57208.50 88888.00 2014-10-19 16:41:57.412 292 11281.42 45.73 57208.57 88888.00 2014-10-19 16:41:57.912 292 11281.46 45.72 57208.63 88888.00 2014-10-19 16:41:58.412 292 11281.45 45.74 57208.69 88888.00 2014-10-19 16:41:58.912 292 11281.40 45.74 57208.75 88888.00 2014-10-19 16:41:59.412 292 11281.45 45.74 57208.82 88888.00 2014-10-19 16:41:59.912 292 11281.47 45.74 57208.90 88888.00 2014-10-19 16:42:00.412 292 11281.45 45.79 57208.97 88888.00 2014-10-19 16:42:00.912 292 11281.42 45.79 57209.06 88888.00 2014-10-19 16:42:01.412 292 11281.46 45.81 57209.11 88888.00 2014-10-19 16:42:01.912 292 11281.50 45.80 57209.11 88888.00 2014-10-19 16:42:02.412 292 11281.52 45.81 57209.16 88888.00 2014-10-19 16:42:02.912 292 11281.50 45.81 57209.21 88888.00 2014-10-19 16:42:03.412 292 11281.52 45.90 57209.33 88888.00 2014-10-19 16:42:03.912 292 11281.52 45.93 57209.38 88888.00 2014-10-19 16:42:04.412 292 11281.52 45.91 57209.46 88888.00 2014-10-19 16:42:04.912 292 11281.49 45.87 57209.52 88888.00 2014-10-19 16:42:05.412 292 11281.46 45.91 57209.56 88888.00 2014-10-19 16:42:05.912 292 11281.43 45.92 57209.70 88888.00 2014-10-19 16:42:06.412 292 11281.48 45.93 57209.77 88888.00 2014-10-19 16:42:06.912 292 11281.50 45.93 57209.83 88888.00 2014-10-19 16:42:07.412 292 11281.52 45.91 57209.88 88888.00 2014-10-19 16:42:07.912 292 11281.53 45.93 57209.92 88888.00 2014-10-19 16:42:08.412 292 11281.54 45.94 57209.97 88888.00 2014-10-19 16:42:08.912 292 11281.48 45.97 57210.04 88888.00 2014-10-19 16:42:09.412 292 11281.47 45.98 57210.06 88888.00 2014-10-19 16:42:09.912 292 11281.49 45.99 57210.12 88888.00 2014-10-19 16:42:10.412 292 11281.47 46.00 57210.19 88888.00 2014-10-19 16:42:10.912 292 11281.47 46.01 57210.28 88888.00 2014-10-19 16:42:11.412 292 11281.45 46.04 57210.29 88888.00 2014-10-19 16:42:11.912 292 11281.47 46.10 57210.16 88888.00 2014-10-19 16:42:12.412 292 11281.43 46.12 57210.16 88888.00 2014-10-19 16:42:12.912 292 11281.48 46.13 57210.17 88888.00 2014-10-19 16:42:13.412 292 11281.50 46.12 57210.19 88888.00 2014-10-19 16:42:13.912 292 11281.47 46.15 57210.29 88888.00 2014-10-19 16:42:14.412 292 11281.45 46.19 57210.32 88888.00 2014-10-19 16:42:14.912 292 11281.48 46.18 57210.39 88888.00 2014-10-19 16:42:15.412 292 11281.49 46.18 57210.47 88888.00 2014-10-19 16:42:15.912 292 11281.50 46.24 57210.49 88888.00 2014-10-19 16:42:16.412 292 11281.48 46.26 57210.54 88888.00 2014-10-19 16:42:16.912 292 11281.47 46.32 57210.58 88888.00 2014-10-19 16:42:17.412 292 11281.46 46.31 57210.63 88888.00 2014-10-19 16:42:17.912 292 11281.49 46.31 57210.78 88888.00 2014-10-19 16:42:18.412 292 11281.47 46.33 57210.83 88888.00 2014-10-19 16:42:18.912 292 11281.42 46.34 57210.84 88888.00 2014-10-19 16:42:19.412 292 11281.42 46.35 57210.88 88888.00 2014-10-19 16:42:19.912 292 11281.43 46.35 57210.97 88888.00 2014-10-19 16:42:20.412 292 11281.46 46.38 57211.03 88888.00 2014-10-19 16:42:20.912 292 11281.42 46.35 57211.07 88888.00 2014-10-19 16:42:21.412 292 11281.42 46.38 57211.08 88888.00 2014-10-19 16:42:21.912 292 11281.41 46.40 57211.10 88888.00 2014-10-19 16:42:22.412 292 11281.48 46.42 57211.15 88888.00 2014-10-19 16:42:22.912 292 11281.45 46.47 57211.24 88888.00 2014-10-19 16:42:23.412 292 11281.40 46.46 57211.26 88888.00 2014-10-19 16:42:23.912 292 11281.42 46.51 57211.29 88888.00 2014-10-19 16:42:24.412 292 11281.43 46.52 57211.38 88888.00 2014-10-19 16:42:24.912 292 11281.42 46.54 57211.41 88888.00 2014-10-19 16:42:25.412 292 11281.45 46.54 57211.41 88888.00 2014-10-19 16:42:25.912 292 11281.47 46.55 57211.47 88888.00 2014-10-19 16:42:26.412 292 11281.43 46.60 57211.59 88888.00 2014-10-19 16:42:26.912 292 11281.42 46.62 57211.69 88888.00 2014-10-19 16:42:27.412 292 11281.45 46.65 57211.78 88888.00 2014-10-19 16:42:27.912 292 11281.43 46.64 57211.84 88888.00 2014-10-19 16:42:28.412 292 11281.42 46.62 57211.87 88888.00 2014-10-19 16:42:28.912 292 11281.42 46.65 57211.89 88888.00 2014-10-19 16:42:29.412 292 11281.41 46.66 57211.97 88888.00 2014-10-19 16:42:29.912 292 11281.40 46.68 57212.01 88888.00 2014-10-19 16:42:30.412 292 11281.45 46.72 57212.01 88888.00 2014-10-19 16:42:30.912 292 11281.47 46.74 57212.08 88888.00 2014-10-19 16:42:31.412 292 11281.46 46.81 57212.14 88888.00 2014-10-19 16:42:31.912 292 11281.45 46.80 57212.17 88888.00 2014-10-19 16:42:32.412 292 11281.43 46.81 57212.18 88888.00 2014-10-19 16:42:32.912 292 11281.41 46.81 57212.21 88888.00 2014-10-19 16:42:33.412 292 11281.43 46.78 57212.30 88888.00 2014-10-19 16:42:33.912 292 11281.42 46.81 57212.30 88888.00 2014-10-19 16:42:34.412 292 11281.48 46.83 57212.37 88888.00 2014-10-19 16:42:34.912 292 11281.46 46.85 57212.48 88888.00 2014-10-19 16:42:35.412 292 11281.46 46.87 57212.54 88888.00 2014-10-19 16:42:35.912 292 11281.43 46.86 57212.53 88888.00 2014-10-19 16:42:36.413 292 11281.41 46.88 57212.51 88888.00 2014-10-19 16:42:36.913 292 11281.40 46.92 57212.51 88888.00 2014-10-19 16:42:37.413 292 11281.39 46.98 57212.56 88888.00 2014-10-19 16:42:37.913 292 11281.41 46.96 57212.62 88888.00 2014-10-19 16:42:38.413 292 11281.46 46.96 57212.67 88888.00 2014-10-19 16:42:38.913 292 11281.43 47.02 57212.69 88888.00 2014-10-19 16:42:39.413 292 11281.40 47.08 57212.74 88888.00 2014-10-19 16:42:39.913 292 11281.40 47.10 57212.82 88888.00 2014-10-19 16:42:40.413 292 11281.40 47.14 57212.92 88888.00 2014-10-19 16:42:40.913 292 11281.39 47.12 57212.95 88888.00 2014-10-19 16:42:41.413 292 11281.36 47.10 57212.99 88888.00 2014-10-19 16:42:41.913 292 11281.38 47.12 57213.01 88888.00 2014-10-19 16:42:42.413 292 11281.35 47.12 57213.04 88888.00 2014-10-19 16:42:42.913 292 11281.30 47.12 57213.09 88888.00 2014-10-19 16:42:43.413 292 11281.27 47.15 57213.17 88888.00 2014-10-19 16:42:43.913 292 11281.28 47.21 57213.23 88888.00 2014-10-19 16:42:44.413 292 11281.32 47.22 57213.26 88888.00 2014-10-19 16:42:44.913 292 11281.25 47.22 57213.30 88888.00 2014-10-19 16:42:45.413 292 11281.28 47.25 57213.33 88888.00 2014-10-19 16:42:45.913 292 11281.28 47.26 57213.32 88888.00 2014-10-19 16:42:46.413 292 11281.23 47.30 57213.34 88888.00 2014-10-19 16:42:46.913 292 11281.28 47.32 57213.40 88888.00 2014-10-19 16:42:47.413 292 11281.26 47.28 57213.34 88888.00 2014-10-19 16:42:47.913 292 11281.26 47.27 57213.38 88888.00 2014-10-19 16:42:48.413 292 11281.28 47.30 57213.51 88888.00 2014-10-19 16:42:48.913 292 11281.28 47.34 57213.53 88888.00 2014-10-19 16:42:49.413 292 11281.29 47.37 57213.58 88888.00 2014-10-19 16:42:49.913 292 11281.23 47.43 57213.65 88888.00 2014-10-19 16:42:50.413 292 11281.22 47.44 57213.66 88888.00 2014-10-19 16:42:50.913 292 11281.20 47.43 57213.63 88888.00 2014-10-19 16:42:51.413 292 11281.14 47.43 57213.66 88888.00 2014-10-19 16:42:51.913 292 11281.12 47.43 57213.70 88888.00 2014-10-19 16:42:52.413 292 11281.12 47.46 57213.79 88888.00 2014-10-19 16:42:52.913 292 11281.12 47.48 57213.84 88888.00 2014-10-19 16:42:53.413 292 11281.09 47.51 57213.81 88888.00 2014-10-19 16:42:53.913 292 11281.12 47.54 57213.81 88888.00 2014-10-19 16:42:54.413 292 11281.11 47.55 57213.88 88888.00 2014-10-19 16:42:54.913 292 11281.06 47.54 57213.86 88888.00 2014-10-19 16:42:55.413 292 11281.04 47.58 57213.89 88888.00 2014-10-19 16:42:55.913 292 11281.02 47.60 57213.89 88888.00 2014-10-19 16:42:56.413 292 11281.04 47.63 57213.97 88888.00 2014-10-19 16:42:56.913 292 11281.01 47.66 57214.03 88888.00 2014-10-19 16:42:57.413 292 11281.01 47.70 57213.98 88888.00 2014-10-19 16:42:57.913 292 11281.01 47.73 57214.03 88888.00 2014-10-19 16:42:58.413 292 11281.00 47.71 57214.05 88888.00 2014-10-19 16:42:58.913 292 11281.05 47.75 57214.10 88888.00 2014-10-19 16:42:59.413 292 11281.05 47.73 57214.11 88888.00 2014-10-19 16:42:59.913 292 11281.05 47.73 57214.14 88888.00 2014-10-19 16:43:00.413 292 11281.04 47.75 57214.16 88888.00 2014-10-19 16:43:00.913 292 11281.02 47.76 57214.20 88888.00 2014-10-19 16:43:01.413 292 11281.02 47.78 57214.24 88888.00 2014-10-19 16:43:01.913 292 11281.02 47.84 57214.27 88888.00 2014-10-19 16:43:02.413 292 11281.01 47.84 57214.30 88888.00 2014-10-19 16:43:02.913 292 11281.01 47.83 57214.37 88888.00 2014-10-19 16:43:03.413 292 11281.02 47.84 57214.43 88888.00 2014-10-19 16:43:03.913 292 11281.01 47.87 57214.39 88888.00 2014-10-19 16:43:04.413 292 11281.00 47.85 57214.41 88888.00 2014-10-19 16:43:04.913 292 11281.01 47.89 57214.41 88888.00 2014-10-19 16:43:05.413 292 11281.01 47.92 57214.48 88888.00 2014-10-19 16:43:05.913 292 11280.97 47.94 57214.46 88888.00 2014-10-19 16:43:06.413 292 11280.92 47.92 57214.49 88888.00 2014-10-19 16:43:06.913 292 11280.95 47.91 57214.49 88888.00 2014-10-19 16:43:07.413 292 11281.00 47.95 57214.53 88888.00 2014-10-19 16:43:07.913 292 11280.99 47.95 57214.54 88888.00 2014-10-19 16:43:08.413 292 11280.97 47.97 57214.55 88888.00 2014-10-19 16:43:08.913 292 11280.98 48.00 57214.58 88888.00 2014-10-19 16:43:09.413 292 11280.91 47.98 57214.58 88888.00 2014-10-19 16:43:09.913 292 11280.91 48.00 57214.56 88888.00 2014-10-19 16:43:10.413 292 11280.94 48.01 57214.60 88888.00 2014-10-19 16:43:10.913 292 11281.00 48.01 57214.74 88888.00 2014-10-19 16:43:11.413 292 11281.00 48.00 57214.77 88888.00 2014-10-19 16:43:11.913 292 11280.97 48.02 57214.74 88888.00 2014-10-19 16:43:12.413 292 11280.99 48.03 57214.75 88888.00 2014-10-19 16:43:12.913 292 11281.00 48.07 57214.75 88888.00 2014-10-19 16:43:13.413 292 11280.94 48.07 57214.75 88888.00 2014-10-19 16:43:13.913 292 11280.93 48.08 57214.75 88888.00 2014-10-19 16:43:14.413 292 11280.95 48.07 57214.74 88888.00 2014-10-19 16:43:14.913 292 11280.95 48.09 57214.78 88888.00 2014-10-19 16:43:15.413 292 11280.95 48.09 57214.65 88888.00 2014-10-19 16:43:15.913 292 11280.94 48.12 57214.55 88888.00 2014-10-19 16:43:16.413 292 11280.92 48.15 57214.67 88888.00 2014-10-19 16:43:16.913 292 11280.88 48.15 57214.69 88888.00 2014-10-19 16:43:17.413 292 11280.91 48.17 57214.67 88888.00 2014-10-19 16:43:17.913 292 11280.88 48.19 57214.75 88888.00 2014-10-19 16:43:18.413 292 11280.90 48.23 57214.74 88888.00 2014-10-19 16:43:18.913 292 11280.90 48.24 57214.62 88888.00 2014-10-19 16:43:19.413 292 11280.90 48.22 57214.56 88888.00 2014-10-19 16:43:19.913 292 11280.87 48.21 57214.55 88888.00 2014-10-19 16:43:20.413 292 11280.95 48.22 57214.58 88888.00 2014-10-19 16:43:20.913 292 11280.94 48.25 57214.66 88888.00 2014-10-19 16:43:21.413 292 11280.97 48.26 57214.68 88888.00 2014-10-19 16:43:21.913 292 11280.99 48.35 57214.68 88888.00 2014-10-19 16:43:22.413 292 11280.97 48.36 57214.74 88888.00 2014-10-19 16:43:22.913 292 11280.91 48.32 57214.73 88888.00 2014-10-19 16:43:23.413 292 11280.95 48.35 57214.73 88888.00 2014-10-19 16:43:23.913 292 11280.98 48.38 57214.75 88888.00 2014-10-19 16:43:24.413 292 11280.98 48.39 57214.74 88888.00 2014-10-19 16:43:24.913 292 11281.02 48.42 57214.72 88888.00 2014-10-19 16:43:25.413 292 11281.01 48.43 57214.78 88888.00 2014-10-19 16:43:25.913 292 11280.93 48.44 57214.78 88888.00 2014-10-19 16:43:26.413 292 11280.93 48.42 57214.80 88888.00 2014-10-19 16:43:26.913 292 11281.01 48.49 57214.80 88888.00 2014-10-19 16:43:27.413 292 11280.99 48.51 57214.79 88888.00 2014-10-19 16:43:27.913 292 11281.01 48.49 57214.79 88888.00 2014-10-19 16:43:28.413 292 11281.04 48.56 57214.84 88888.00 2014-10-19 16:43:28.913 292 11281.01 48.57 57214.79 88888.00 2014-10-19 16:43:29.413 292 11281.00 48.57 57214.79 88888.00 2014-10-19 16:43:29.913 292 11281.00 48.57 57214.86 88888.00 2014-10-19 16:43:30.413 292 11281.00 48.63 57214.90 88888.00 2014-10-19 16:43:30.913 292 11281.02 48.66 57214.87 88888.00 2014-10-19 16:43:31.413 292 11280.99 48.65 57214.87 88888.00 2014-10-19 16:43:31.913 292 11281.01 48.69 57214.91 88888.00 2014-10-19 16:43:32.413 292 11281.06 48.69 57214.94 88888.00 2014-10-19 16:43:32.913 292 11281.07 48.70 57215.01 88888.00 2014-10-19 16:43:33.413 292 11281.09 48.69 57215.10 88888.00 2014-10-19 16:43:33.913 292 11281.14 48.75 57215.08 88888.00 2014-10-19 16:43:34.413 292 11281.12 48.79 57215.05 88888.00 2014-10-19 16:43:34.913 292 11281.11 48.84 57215.08 88888.00 2014-10-19 16:43:35.413 292 11281.13 48.82 57215.06 88888.00 2014-10-19 16:43:35.913 292 11281.13 48.85 57215.10 88888.00 2014-10-19 16:43:36.413 292 11281.11 48.85 57215.13 88888.00 2014-10-19 16:43:36.913 292 11281.12 48.84 57215.19 88888.00 2014-10-19 16:43:37.413 292 11281.16 48.85 57215.23 88888.00 2014-10-19 16:43:37.913 292 11281.19 48.90 57215.18 88888.00 2014-10-19 16:43:38.413 292 11281.22 48.93 57215.14 88888.00 2014-10-19 16:43:38.913 292 11281.27 48.96 57215.17 88888.00 2014-10-19 16:43:39.413 292 11281.28 48.97 57215.20 88888.00 2014-10-19 16:43:39.913 292 11281.25 48.97 57215.24 88888.00 2014-10-19 16:43:40.413 292 11281.28 49.00 57215.29 88888.00 2014-10-19 16:43:40.913 292 11281.30 49.05 57215.30 88888.00 2014-10-19 16:43:41.413 292 11281.30 49.09 57215.35 88888.00 2014-10-19 16:43:41.913 292 11281.30 49.11 57215.32 88888.00 2014-10-19 16:43:42.413 292 11281.33 49.10 57215.31 88888.00 2014-10-19 16:43:42.913 292 11281.32 49.11 57215.33 88888.00 2014-10-19 16:43:43.413 292 11281.33 49.17 57215.30 88888.00 2014-10-19 16:43:43.913 292 11281.32 49.21 57215.32 88888.00 2014-10-19 16:43:44.413 292 11281.35 49.24 57215.40 88888.00 2014-10-19 16:43:44.913 292 11281.41 49.24 57215.42 88888.00 2014-10-19 16:43:45.413 292 11281.43 49.26 57215.42 88888.00 2014-10-19 16:43:45.913 292 11281.45 49.31 57215.44 88888.00 2014-10-19 16:43:46.413 292 11281.46 49.32 57215.48 88888.00 2014-10-19 16:43:46.913 292 11281.46 49.32 57215.46 88888.00 2014-10-19 16:43:47.413 292 11281.52 49.37 57215.51 88888.00 2014-10-19 16:43:47.913 292 11281.56 49.39 57215.56 88888.00 2014-10-19 16:43:48.413 292 11281.56 49.36 57215.59 88888.00 2014-10-19 16:43:48.913 292 11281.56 49.38 57215.65 88888.00 2014-10-19 16:43:49.413 292 11281.55 49.41 57215.65 88888.00 2014-10-19 16:43:49.913 292 11281.54 49.43 57215.67 88888.00 2014-10-19 16:43:50.413 292 11281.61 49.44 57215.72 88888.00 2014-10-19 16:43:50.913 292 11281.63 49.48 57215.74 88888.00 2014-10-19 16:43:51.413 292 11281.66 49.51 57215.77 88888.00 2014-10-19 16:43:51.913 292 11281.69 49.51 57215.77 88888.00 2014-10-19 16:43:52.413 292 11281.68 49.47 57215.76 88888.00 2014-10-19 16:43:52.913 292 11281.67 49.51 57215.78 88888.00 2014-10-19 16:43:53.413 292 11281.69 49.57 57215.75 88888.00 2014-10-19 16:43:53.913 292 11281.71 49.58 57215.70 88888.00 2014-10-19 16:43:54.413 292 11281.73 49.57 57215.76 88888.00 2014-10-19 16:43:54.913 292 11281.75 49.59 57215.77 88888.00 2014-10-19 16:43:55.413 292 11281.77 49.62 57215.80 88888.00 2014-10-19 16:43:55.913 292 11281.75 49.65 57215.89 88888.00 2014-10-19 16:43:56.413 292 11281.77 49.66 57215.93 88888.00 2014-10-19 16:43:56.913 292 11281.78 49.68 57215.87 88888.00 2014-10-19 16:43:57.413 292 11281.82 49.70 57215.83 88888.00 2014-10-19 16:43:57.913 292 11281.83 49.71 57215.90 88888.00 2014-10-19 16:43:58.413 292 11281.83 49.73 57215.90 88888.00 2014-10-19 16:43:58.913 292 11281.88 49.77 57215.91 88888.00 2014-10-19 16:43:59.413 292 11281.87 49.77 57216.02 88888.00 2014-10-19 16:43:59.913 292 11281.82 49.81 57216.06 88888.00 2014-10-19 16:44:00.413 292 11281.84 49.79 57216.04 88888.00 2014-10-19 16:44:00.913 292 11281.85 49.80 57216.03 88888.00 2014-10-19 16:44:01.413 292 11281.91 49.84 57216.06 88888.00 2014-10-19 16:44:01.913 292 11281.92 49.87 57216.12 88888.00 2014-10-19 16:44:02.413 292 11281.92 49.88 57216.09 88888.00 2014-10-19 16:44:02.913 292 11281.97 49.87 57216.07 88888.00 2014-10-19 16:44:03.413 292 11281.98 49.86 57216.10 88888.00 2014-10-19 16:44:03.913 292 11281.98 49.89 57216.16 88888.00 2014-10-19 16:44:04.413 292 11282.02 49.93 57216.23 88888.00 2014-10-19 16:44:04.913 292 11282.05 49.95 57216.26 88888.00 2014-10-19 16:44:05.413 292 11282.06 49.96 57216.23 88888.00 2014-10-19 16:44:05.913 292 11282.08 49.98 57216.28 88888.00 2014-10-19 16:44:06.413 292 11282.06 50.01 57216.35 88888.00 2014-10-19 16:44:06.913 292 11282.04 50.05 57216.42 88888.00 2014-10-19 16:44:07.413 292 11282.04 50.11 57216.48 88888.00 2014-10-19 16:44:07.913 292 11282.03 50.14 57216.48 88888.00 2014-10-19 16:44:08.413 292 11282.08 50.16 57216.52 88888.00 2014-10-19 16:44:08.913 292 11282.11 50.20 57216.54 88888.00 2014-10-19 16:44:09.413 292 11282.10 50.20 57216.52 88888.00 2014-10-19 16:44:09.913 292 11282.10 50.21 57216.57 88888.00 2014-10-19 16:44:10.413 292 11282.13 50.20 57216.57 88888.00 2014-10-19 16:44:10.913 292 11282.09 50.16 57216.51 88888.00 2014-10-19 16:44:11.413 292 11282.08 50.22 57216.52 88888.00 2014-10-19 16:44:11.913 292 11282.12 50.27 57216.57 88888.00 2014-10-19 16:44:12.413 292 11282.12 50.29 57216.60 88888.00 2014-10-19 16:44:12.913 292 11282.15 50.29 57216.67 88888.00 2014-10-19 16:44:13.413 292 11282.18 50.32 57216.76 88888.00 2014-10-19 16:44:13.913 292 11282.16 50.30 57216.79 88888.00 2014-10-19 16:44:14.413 292 11282.16 50.36 57216.79 88888.00 2014-10-19 16:44:14.913 292 11282.17 50.36 57216.79 88888.00 2014-10-19 16:44:15.413 292 11282.19 50.38 57216.85 88888.00 2014-10-19 16:44:15.913 292 11282.17 50.40 57216.90 88888.00 2014-10-19 16:44:16.413 292 11282.18 50.39 57216.87 88888.00 2014-10-19 16:44:16.913 292 11282.17 50.38 57216.89 88888.00 2014-10-19 16:44:17.413 292 11282.19 50.40 57216.92 88888.00 2014-10-19 16:44:17.913 292 11282.19 50.43 57216.93 88888.00 2014-10-19 16:44:18.413 292 11282.22 50.45 57216.87 88888.00 2014-10-19 16:44:18.913 292 11282.26 50.41 57216.87 88888.00 2014-10-19 16:44:19.413 292 11282.25 50.41 57216.94 88888.00 2014-10-19 16:44:19.913 292 11282.22 50.45 57216.99 88888.00 2014-10-19 16:44:20.413 292 11282.20 50.50 57217.07 88888.00 2014-10-19 16:44:20.913 292 11282.30 50.53 57217.12 88888.00 2014-10-19 16:44:21.413 292 11282.30 50.49 57217.11 88888.00 2014-10-19 16:44:21.913 292 11282.32 50.54 57217.18 88888.00 2014-10-19 16:44:22.413 292 11282.30 50.57 57217.17 88888.00 2014-10-19 16:44:22.913 292 11282.27 50.56 57217.15 88888.00 2014-10-19 16:44:23.413 292 11282.31 50.61 57217.16 88888.00 2014-10-19 16:44:23.913 292 11282.30 50.63 57217.25 88888.00 2014-10-19 16:44:24.413 292 11282.31 50.63 57217.22 88888.00 2014-10-19 16:44:24.913 292 11282.30 50.67 57217.23 88888.00 2014-10-19 16:44:25.413 292 11282.26 50.68 57217.25 88888.00 2014-10-19 16:44:25.913 292 11282.27 50.67 57217.24 88888.00 2014-10-19 16:44:26.413 292 11282.29 50.68 57217.24 88888.00 2014-10-19 16:44:26.913 292 11282.34 50.67 57217.23 88888.00 2014-10-19 16:44:27.413 292 11282.33 50.66 57217.28 88888.00 2014-10-19 16:44:27.913 292 11282.30 50.74 57217.28 88888.00 2014-10-19 16:44:28.413 292 11282.33 50.79 57217.28 88888.00 2014-10-19 16:44:28.913 292 11282.33 50.79 57217.28 88888.00 2014-10-19 16:44:29.413 292 11282.34 50.77 57217.32 88888.00 2014-10-19 16:44:29.913 292 11282.34 50.75 57217.30 88888.00 2014-10-19 16:44:30.413 292 11282.32 50.77 57217.34 88888.00 2014-10-19 16:44:30.913 292 11282.38 50.79 57217.36 88888.00 2014-10-19 16:44:31.413 292 11282.41 50.81 57217.43 88888.00 2014-10-19 16:44:31.913 292 11282.45 50.79 57217.47 88888.00 2014-10-19 16:44:32.413 292 11282.41 50.81 57217.39 88888.00 2014-10-19 16:44:32.913 292 11282.40 50.79 57217.37 88888.00 2014-10-19 16:44:33.413 292 11282.40 50.81 57217.43 88888.00 2014-10-19 16:44:33.913 292 11282.41 50.81 57217.45 88888.00 2014-10-19 16:44:34.413 292 11282.44 50.81 57217.45 88888.00 2014-10-19 16:44:34.913 292 11282.40 50.80 57217.44 88888.00 2014-10-19 16:44:35.413 292 11282.41 50.82 57217.39 88888.00 2014-10-19 16:44:35.913 292 11282.37 50.82 57217.39 88888.00 2014-10-19 16:44:36.413 292 11282.39 50.81 57217.41 88888.00 2014-10-19 16:44:36.913 292 11282.44 50.80 57217.36 88888.00 2014-10-19 16:44:37.413 292 11282.44 50.84 57217.38 88888.00 2014-10-19 16:44:37.913 292 11282.40 50.84 57217.39 88888.00 2014-10-19 16:44:38.413 292 11282.41 50.82 57217.41 88888.00 2014-10-19 16:44:38.913 292 11282.44 50.84 57217.43 88888.00 2014-10-19 16:44:39.413 292 11282.41 50.84 57217.47 88888.00 2014-10-19 16:44:39.913 292 11282.43 50.83 57217.45 88888.00 2014-10-19 16:44:40.413 292 11282.45 50.87 57217.44 88888.00 2014-10-19 16:44:40.913 292 11282.44 50.87 57217.42 88888.00 2014-10-19 16:44:41.413 292 11282.47 50.88 57217.48 88888.00 2014-10-19 16:44:41.913 292 11282.51 50.88 57217.48 88888.00 2014-10-19 16:44:42.413 292 11282.46 50.90 57217.48 88888.00 2014-10-19 16:44:42.913 292 11282.46 50.89 57217.53 88888.00 2014-10-19 16:44:43.413 292 11282.43 50.90 57217.57 88888.00 2014-10-19 16:44:43.913 292 11282.43 50.88 57217.61 88888.00 2014-10-19 16:44:44.413 292 11282.45 50.88 57217.63 88888.00 2014-10-19 16:44:44.913 292 11282.41 50.95 57217.62 88888.00 2014-10-19 16:44:45.413 292 11282.39 50.94 57217.62 88888.00 2014-10-19 16:44:45.913 292 11282.43 50.90 57217.69 88888.00 2014-10-19 16:44:46.413 292 11282.43 50.88 57217.69 88888.00 2014-10-19 16:44:46.913 292 11282.40 50.88 57217.63 88888.00 2014-10-19 16:44:47.413 292 11282.36 50.91 57217.70 88888.00 2014-10-19 16:44:47.913 292 11282.38 50.93 57217.80 88888.00 2014-10-19 16:44:48.413 292 11282.34 50.96 57217.79 88888.00 2014-10-19 16:44:48.913 292 11282.36 50.95 57217.79 88888.00 2014-10-19 16:44:49.413 292 11282.38 50.96 57217.79 88888.00 2014-10-19 16:44:49.913 292 11282.41 51.00 57217.76 88888.00 2014-10-19 16:44:50.413 292 11282.37 51.02 57217.76 88888.00 2014-10-19 16:44:50.913 292 11282.39 51.03 57217.71 88888.00 2014-10-19 16:44:51.413 292 11282.40 51.03 57217.75 88888.00 2014-10-19 16:44:51.913 292 11282.36 51.03 57217.73 88888.00 2014-10-19 16:44:52.413 292 11282.39 51.00 57217.66 88888.00 2014-10-19 16:44:52.913 292 11282.40 51.01 57217.61 88888.00 2014-10-19 16:44:53.413 292 11282.37 51.04 57217.66 88888.00 2014-10-19 16:44:53.913 292 11282.32 51.06 57217.69 88888.00 2014-10-19 16:44:54.413 292 11282.32 50.98 57217.66 88888.00 2014-10-19 16:44:54.913 292 11282.32 51.02 57217.66 88888.00 2014-10-19 16:44:55.413 292 11282.36 51.02 57217.73 88888.00 2014-10-19 16:44:55.913 292 11282.36 50.98 57217.77 88888.00 2014-10-19 16:44:56.413 292 11282.38 50.98 57217.82 88888.00 2014-10-19 16:44:56.913 292 11282.38 51.03 57217.79 88888.00 2014-10-19 16:44:57.413 292 11282.38 51.01 57217.76 88888.00 2014-10-19 16:44:57.913 292 11282.39 50.98 57217.77 88888.00 2014-10-19 16:44:58.413 292 11282.38 51.01 57217.80 88888.00 2014-10-19 16:44:58.913 292 11282.37 51.02 57217.81 88888.00 2014-10-19 16:44:59.413 292 11282.37 51.00 57217.81 88888.00 2014-10-19 16:44:59.913 292 11282.39 51.00 57217.81 88888.00 2014-10-19 16:45:00.413 292 11282.37 51.02 57217.83 88888.00 2014-10-19 16:45:00.913 292 11282.37 51.02 57217.83 88888.00 2014-10-19 16:45:01.413 292 11282.38 51.02 57217.83 88888.00 2014-10-19 16:45:01.913 292 11282.41 51.00 57217.82 88888.00 2014-10-19 16:45:02.413 292 11282.50 50.97 57217.81 88888.00 2014-10-19 16:45:02.913 292 11282.45 51.00 57217.77 88888.00 2014-10-19 16:45:03.413 292 11282.43 51.01 57217.80 88888.00 2014-10-19 16:45:03.913 292 11282.44 51.02 57217.82 88888.00 2014-10-19 16:45:04.413 292 11282.43 51.07 57217.84 88888.00 2014-10-19 16:45:04.913 292 11282.44 51.03 57217.87 88888.00 2014-10-19 16:45:05.413 292 11282.44 50.98 57217.88 88888.00 2014-10-19 16:45:05.913 292 11282.43 51.01 57217.89 88888.00 2014-10-19 16:45:06.413 292 11282.44 51.01 57217.94 88888.00 2014-10-19 16:45:06.913 292 11282.43 50.96 57217.92 88888.00 2014-10-19 16:45:07.413 292 11282.41 50.97 57217.96 88888.00 2014-10-19 16:45:07.913 292 11282.40 50.98 57218.00 88888.00 2014-10-19 16:45:08.413 292 11282.45 51.00 57218.03 88888.00 2014-10-19 16:45:08.913 292 11282.47 51.00 57218.06 88888.00 2014-10-19 16:45:09.413 292 11282.46 50.97 57218.12 88888.00 2014-10-19 16:45:09.913 292 11282.46 50.97 57218.09 88888.00 2014-10-19 16:45:10.413 292 11282.47 51.01 57218.12 88888.00 2014-10-19 16:45:10.913 292 11282.44 50.98 57218.15 88888.00 2014-10-19 16:45:11.413 292 11282.43 50.93 57218.16 88888.00 2014-10-19 16:45:11.913 292 11282.47 50.91 57218.15 88888.00 2014-10-19 16:45:12.413 292 11282.51 50.95 57218.16 88888.00 2014-10-19 16:45:12.913 292 11282.47 50.96 57218.14 88888.00 2014-10-19 16:45:13.413 292 11282.48 50.96 57218.18 88888.00 2014-10-19 16:45:13.913 292 11282.50 50.96 57218.18 88888.00 2014-10-19 16:45:14.413 292 11282.53 51.00 57218.19 88888.00 2014-10-19 16:45:14.913 292 11282.52 50.97 57218.19 88888.00 2014-10-19 16:45:15.413 292 11282.50 50.98 57218.15 88888.00 2014-10-19 16:45:15.913 292 11282.47 51.00 57218.13 88888.00 2014-10-19 16:45:16.413 292 11282.51 51.04 57218.15 88888.00 2014-10-19 16:45:16.913 292 11282.48 51.01 57218.19 88888.00 2014-10-19 16:45:17.413 292 11282.47 50.97 57218.20 88888.00 2014-10-19 16:45:17.913 292 11282.50 50.96 57218.18 88888.00 2014-10-19 16:45:18.413 292 11282.51 50.98 57218.18 88888.00 2014-10-19 16:45:18.913 292 11282.53 51.00 57218.19 88888.00 2014-10-19 16:45:19.413 292 11282.54 51.01 57218.19 88888.00 2014-10-19 16:45:19.913 292 11282.48 51.02 57218.20 88888.00 2014-10-19 16:45:20.413 292 11282.48 51.00 57218.21 88888.00 2014-10-19 16:45:20.913 292 11282.48 50.98 57218.24 88888.00 2014-10-19 16:45:21.413 292 11282.51 50.97 57218.24 88888.00 2014-10-19 16:45:21.913 292 11282.45 50.98 57218.25 88888.00 2014-10-19 16:45:22.413 292 11282.46 51.00 57218.24 88888.00 2014-10-19 16:45:22.913 292 11282.47 51.02 57218.26 88888.00 2014-10-19 16:45:23.413 292 11282.45 51.04 57218.28 88888.00 2014-10-19 16:45:23.913 292 11282.45 51.06 57218.28 88888.00 2014-10-19 16:45:24.413 292 11282.44 51.04 57218.26 88888.00 2014-10-19 16:45:24.913 292 11282.40 51.06 57218.31 88888.00 2014-10-19 16:45:25.413 292 11282.40 51.06 57218.34 88888.00 2014-10-19 16:45:25.913 292 11282.38 51.04 57218.32 88888.00 2014-10-19 16:45:26.413 292 11282.38 51.03 57218.39 88888.00 2014-10-19 16:45:26.913 292 11282.39 51.04 57218.37 88888.00 2014-10-19 16:45:27.413 292 11282.37 51.03 57218.37 88888.00 2014-10-19 16:45:27.913 292 11282.33 51.03 57218.40 88888.00 2014-10-19 16:45:28.413 292 11282.30 50.98 57218.40 88888.00 2014-10-19 16:45:28.913 292 11282.32 50.98 57218.39 88888.00 2014-10-19 16:45:29.413 292 11282.30 51.00 57218.39 88888.00 2014-10-19 16:45:29.913 292 11282.32 51.00 57218.39 88888.00 2014-10-19 16:45:30.413 292 11282.31 51.06 57218.41 88888.00 2014-10-19 16:45:30.913 292 11282.25 51.04 57218.45 88888.00 2014-10-19 16:45:31.413 292 11282.26 51.07 57218.50 88888.00 2014-10-19 16:45:31.913 292 11282.24 51.13 57218.50 88888.00 2014-10-19 16:45:32.413 292 11282.24 51.11 57218.52 88888.00 2014-10-19 16:45:32.913 292 11282.23 51.07 57218.53 88888.00 2014-10-19 16:45:33.413 292 11282.22 51.06 57218.52 88888.00 2014-10-19 16:45:33.913 292 11282.23 51.03 57218.59 88888.00 2014-10-19 16:45:34.413 292 11282.24 51.04 57218.58 88888.00 2014-10-19 16:45:34.913 292 11282.24 51.04 57218.51 88888.00 2014-10-19 16:45:35.413 292 11282.25 51.03 57218.53 88888.00 2014-10-19 16:45:35.913 292 11282.24 51.03 57218.48 88888.00 2014-10-19 16:45:36.413 292 11282.26 51.02 57218.48 88888.00 2014-10-19 16:45:36.913 292 11282.24 51.04 57218.54 88888.00 2014-10-19 16:45:37.413 292 11282.16 51.04 57218.57 88888.00 2014-10-19 16:45:37.913 292 11282.18 51.07 57218.60 88888.00 2014-10-19 16:45:38.413 292 11282.20 51.07 57218.63 88888.00 2014-10-19 16:45:38.913 292 11282.19 51.08 57218.59 88888.00 2014-10-19 16:45:39.413 292 11282.15 51.06 57218.26 88888.00 2014-10-19 16:45:39.913 292 11282.16 51.03 57218.16 88888.00 2014-10-19 16:45:40.413 292 11282.13 51.06 57218.15 88888.00 2014-10-19 16:45:40.913 292 11282.11 51.06 57218.16 88888.00 2014-10-19 16:45:41.413 292 11282.10 51.08 57218.44 88888.00 2014-10-19 16:45:41.913 292 11282.08 51.09 57218.63 88888.00 2014-10-19 16:45:42.413 292 11282.10 51.09 57218.69 88888.00 2014-10-19 16:45:42.913 292 11282.06 51.10 57218.65 88888.00 2014-10-19 16:45:43.413 292 11282.09 51.16 57218.64 88888.00 2014-10-19 16:45:43.913 292 11282.06 51.22 57218.67 88888.00 2014-10-19 16:45:44.413 292 11282.03 51.18 57218.66 88888.00 2014-10-19 16:45:44.913 292 11282.01 51.16 57218.60 88888.00 2014-10-19 16:45:45.413 292 11281.98 51.17 57218.61 88888.00 2014-10-19 16:45:45.913 292 11281.97 51.18 57218.63 88888.00 2014-10-19 16:45:46.413 292 11281.98 51.16 57218.61 88888.00 2014-10-19 16:45:46.913 292 11281.92 51.11 57218.63 88888.00 2014-10-19 16:45:47.413 292 11281.89 51.16 57218.64 88888.00 2014-10-19 16:45:47.913 292 11281.94 51.20 57218.63 88888.00 2014-10-19 16:45:48.413 292 11281.89 51.16 57218.59 88888.00 2014-10-19 16:45:48.913 292 11281.87 51.20 57218.60 88888.00 2014-10-19 16:45:49.413 292 11281.91 51.17 57218.60 88888.00 2014-10-19 16:45:49.913 292 11281.94 51.16 57218.65 88888.00 2014-10-19 16:45:50.413 292 11281.84 51.18 57218.63 88888.00 2014-10-19 16:45:50.913 292 11281.80 51.24 57218.69 88888.00 2014-10-19 16:45:51.413 292 11281.78 51.24 57218.72 88888.00 2014-10-19 16:45:51.913 292 11281.82 51.23 57218.71 88888.00 2014-10-19 16:45:52.413 292 11281.82 51.21 57218.66 88888.00 2014-10-19 16:45:52.913 292 11281.78 51.24 57218.70 88888.00 2014-10-19 16:45:53.404 292 11281.74 51.28 57218.72 88888.00 2014-10-19 16:45:53.904 292 11281.74 51.28 57218.73 88888.00 2014-10-19 16:45:54.404 292 11281.73 51.25 57218.82 88888.00 2014-10-19 16:45:54.904 292 11281.68 51.21 57218.79 88888.00 2014-10-19 16:45:55.404 292 11281.64 51.23 57218.73 88888.00 2014-10-19 16:45:55.904 292 11281.62 51.23 57218.75 88888.00 2014-10-19 16:45:56.404 292 11281.56 51.23 57218.79 88888.00 2014-10-19 16:45:56.904 292 11281.55 51.25 57218.77 88888.00 2014-10-19 16:45:57.404 292 11281.56 51.24 57218.82 88888.00 2014-10-19 16:45:57.904 292 11281.55 51.22 57218.84 88888.00 2014-10-19 16:45:58.404 292 11281.54 51.25 57218.85 88888.00 2014-10-19 16:45:58.904 292 11281.53 51.28 57218.92 88888.00 2014-10-19 16:45:59.404 292 11281.48 51.23 57218.91 88888.00 2014-10-19 16:45:59.904 292 11281.45 51.27 57218.85 88888.00 2014-10-19 16:46:00.404 292 11281.43 51.29 57218.85 88888.00 2014-10-19 16:46:00.904 292 11281.46 51.27 57218.90 88888.00 2014-10-19 16:46:01.404 292 11281.43 51.27 57218.85 88888.00 2014-10-19 16:46:01.904 292 11281.36 51.27 57218.89 88888.00 2014-10-19 16:46:02.404 292 11281.40 51.23 57218.85 88888.00 2014-10-19 16:46:02.904 292 11281.41 51.28 57218.89 88888.00 2014-10-19 16:46:03.404 292 11281.39 51.27 57218.89 88888.00 2014-10-19 16:46:03.904 292 11281.34 51.24 57218.89 88888.00 2014-10-19 16:46:04.404 292 11281.33 51.27 57218.91 88888.00 2014-10-19 16:46:04.904 292 11281.29 51.32 57218.93 88888.00 2014-10-19 16:46:05.404 292 11281.32 51.32 57218.97 88888.00 2014-10-19 16:46:05.904 292 11281.26 51.28 57218.97 88888.00 2014-10-19 16:46:06.404 292 11281.26 51.29 57218.95 88888.00 2014-10-19 16:46:06.904 292 11281.21 51.30 57218.96 88888.00 2014-10-19 16:46:07.404 292 11281.21 51.31 57219.01 88888.00 2014-10-19 16:46:07.904 292 11281.16 51.34 57218.98 88888.00 2014-10-19 16:46:08.404 292 11281.14 51.35 57219.05 88888.00 2014-10-19 16:46:08.904 292 11281.15 51.40 57219.04 88888.00 2014-10-19 16:46:09.404 292 11281.14 51.42 57219.05 88888.00 2014-10-19 16:46:09.904 292 11281.08 51.45 57219.08 88888.00 2014-10-19 16:46:10.404 292 11281.06 51.42 57219.11 88888.00 2014-10-19 16:46:10.904 292 11280.95 51.38 57219.15 88888.00 2014-10-19 16:46:11.404 292 11280.98 51.40 57219.12 88888.00 2014-10-19 16:46:11.904 292 11280.97 51.43 57219.12 88888.00 2014-10-19 16:46:12.404 292 11280.95 51.38 57219.18 88888.00 2014-10-19 16:46:12.904 292 11280.91 51.41 57219.15 88888.00 2014-10-19 16:46:13.404 292 11280.87 51.45 57219.12 88888.00 2014-10-19 16:46:13.904 292 11280.86 51.44 57219.18 88888.00 2014-10-19 16:46:14.404 292 11280.79 51.37 57219.18 88888.00 2014-10-19 16:46:14.904 292 11280.76 51.40 57219.18 88888.00 2014-10-19 16:46:15.404 292 11280.77 51.41 57219.21 88888.00 2014-10-19 16:46:15.904 292 11280.76 51.42 57219.21 88888.00 2014-10-19 16:46:16.404 292 11280.71 51.42 57219.21 88888.00 2014-10-19 16:46:16.904 292 11280.65 51.38 57219.18 88888.00 2014-10-19 16:46:17.404 292 11280.64 51.36 57219.21 88888.00 2014-10-19 16:46:17.904 292 11280.62 51.36 57219.28 88888.00 2014-10-19 16:46:18.404 292 11280.52 51.32 57219.31 88888.00 2014-10-19 16:46:18.904 292 11280.51 51.35 57219.30 88888.00 2014-10-19 16:46:19.404 292 11280.51 51.37 57219.31 88888.00 2014-10-19 16:46:19.904 292 11280.52 51.37 57219.33 88888.00 2014-10-19 16:46:20.404 292 11280.45 51.35 57219.31 88888.00 2014-10-19 16:46:20.904 292 11280.44 51.36 57219.34 88888.00 2014-10-19 16:46:21.404 292 11280.42 51.37 57219.38 88888.00 2014-10-19 16:46:21.904 292 11280.35 51.38 57219.36 88888.00 2014-10-19 16:46:22.404 292 11280.32 51.35 57219.37 88888.00 2014-10-19 16:46:22.904 292 11280.32 51.37 57219.33 88888.00 2014-10-19 16:46:23.404 292 11280.29 51.37 57219.29 88888.00 2014-10-19 16:46:23.904 292 11280.23 51.38 57219.34 88888.00 2014-10-19 16:46:24.404 292 11280.21 51.40 57219.37 88888.00 2014-10-19 16:46:24.904 292 11280.18 51.35 57219.33 88888.00 2014-10-19 16:46:25.404 292 11280.15 51.35 57219.34 88888.00 2014-10-19 16:46:25.904 292 11280.09 51.37 57219.34 88888.00 2014-10-19 16:46:26.404 292 11280.07 51.36 57219.33 88888.00 2014-10-19 16:46:26.904 292 11280.08 51.34 57219.30 88888.00 2014-10-19 16:46:27.404 292 11280.01 51.36 57219.27 88888.00 2014-10-19 16:46:27.904 292 11280.00 51.40 57219.25 88888.00 2014-10-19 16:46:28.404 292 11280.00 51.35 57219.29 88888.00 2014-10-19 16:46:28.904 292 11279.93 51.34 57219.30 88888.00 2014-10-19 16:46:29.404 292 11279.88 51.35 57219.27 88888.00 2014-10-19 16:46:29.904 292 11279.84 51.35 57219.21 88888.00 2014-10-19 16:46:30.404 292 11279.77 51.36 57219.16 88888.00 2014-10-19 16:46:30.904 292 11279.76 51.37 57219.16 88888.00 2014-10-19 16:46:31.404 292 11279.75 51.40 57219.16 88888.00 2014-10-19 16:46:31.904 292 11279.72 51.41 57219.15 88888.00 2014-10-19 16:46:32.404 292 11279.70 51.38 57219.21 88888.00 2014-10-19 16:46:32.904 292 11279.67 51.43 57219.20 88888.00 2014-10-19 16:46:33.404 292 11279.66 51.40 57219.18 88888.00 2014-10-19 16:46:33.904 292 11279.58 51.42 57219.22 88888.00 2014-10-19 16:46:34.404 292 11279.52 51.38 57219.23 88888.00 2014-10-19 16:46:34.904 292 11279.47 51.35 57219.17 88888.00 2014-10-19 16:46:35.404 292 11279.41 51.30 57219.07 88888.00 2014-10-19 16:46:35.904 292 11279.38 51.29 57219.08 88888.00 2014-10-19 16:46:36.404 292 11279.37 51.32 57219.11 88888.00 2014-10-19 16:46:36.904 292 11279.38 51.30 57219.10 88888.00 2014-10-19 16:46:37.404 292 11279.27 51.36 57219.09 88888.00 2014-10-19 16:46:37.904 292 11279.24 51.38 57219.03 88888.00 2014-10-19 16:46:38.404 292 11279.24 51.35 57219.02 88888.00 2014-10-19 16:46:38.904 292 11279.20 51.34 57219.04 88888.00 2014-10-19 16:46:39.404 292 11279.17 51.37 57219.05 88888.00 2014-10-19 16:46:39.904 292 11279.17 51.41 57218.97 88888.00 2014-10-19 16:46:40.404 292 11279.17 51.50 57218.95 88888.00 2014-10-19 16:46:40.904 292 11279.10 51.47 57218.93 88888.00 2014-10-19 16:46:41.404 292 11279.06 51.40 57218.92 88888.00 2014-10-19 16:46:41.904 292 11278.97 51.37 57218.85 88888.00 2014-10-19 16:46:42.404 292 11278.95 51.38 57218.80 88888.00 2014-10-19 16:46:42.904 292 11278.90 51.40 57218.84 88888.00 2014-10-19 16:46:43.404 292 11278.91 51.41 57218.85 88888.00 2014-10-19 16:46:43.904 292 11278.89 51.43 57218.83 88888.00 2014-10-19 16:46:44.404 292 11278.83 51.41 57218.77 88888.00 2014-10-19 16:46:44.904 292 11278.81 51.37 57218.80 88888.00 2014-10-19 16:46:45.404 292 11278.81 51.40 57218.88 88888.00 2014-10-19 16:46:45.904 292 11278.81 51.40 57218.82 88888.00 2014-10-19 16:46:46.404 292 11278.75 51.41 57218.77 88888.00 2014-10-19 16:46:46.904 292 11278.69 51.41 57218.77 88888.00 2014-10-19 16:46:47.404 292 11278.68 51.37 57218.75 88888.00 2014-10-19 16:46:47.904 292 11278.62 51.37 57218.72 88888.00 2014-10-19 16:46:48.404 292 11278.55 51.38 57218.73 88888.00 2014-10-19 16:46:48.904 292 11278.49 51.38 57218.78 88888.00 2014-10-19 16:46:49.404 292 11278.40 51.42 57218.79 88888.00 2014-10-19 16:46:49.904 292 11278.40 51.47 57218.79 88888.00 2014-10-19 16:46:50.404 292 11278.40 51.50 57218.78 88888.00 2014-10-19 16:46:50.904 292 11278.41 51.55 57218.83 88888.00 2014-10-19 16:46:51.404 292 11278.37 51.55 57218.82 88888.00 2014-10-19 16:46:51.904 292 11278.33 51.54 57218.84 88888.00 2014-10-19 16:46:52.404 292 11278.29 51.55 57218.78 88888.00 2014-10-19 16:46:52.904 292 11278.24 51.52 57218.75 88888.00 2014-10-19 16:46:53.404 292 11278.20 51.52 57218.79 88888.00 2014-10-19 16:46:53.904 292 11278.16 51.51 57218.63 88888.00 2014-10-19 16:46:54.404 292 11278.09 51.55 57218.41 88888.00 2014-10-19 16:46:54.904 292 11278.09 51.57 57218.73 88888.00 2014-10-19 16:46:55.404 292 11278.09 51.57 57218.84 88888.00 2014-10-19 16:46:55.904 292 11278.05 51.58 57218.84 88888.00 2014-10-19 16:46:56.404 292 11278.00 51.63 57218.84 88888.00 2014-10-19 16:46:56.904 292 11277.95 51.62 57218.82 88888.00 2014-10-19 16:46:57.404 292 11277.96 51.59 57218.79 88888.00 2014-10-19 16:46:57.904 292 11277.91 51.63 57218.79 88888.00 2014-10-19 16:46:58.404 292 11277.84 51.70 57218.79 88888.00 2014-10-19 16:46:58.904 292 11277.78 51.66 57218.73 88888.00 2014-10-19 16:46:59.404 292 11277.77 51.63 57218.67 88888.00 2014-10-19 16:46:59.904 292 11277.74 51.63 57218.66 88888.00 2014-10-19 16:47:00.404 292 11277.72 51.64 57218.71 88888.00 2014-10-19 16:47:00.904 292 11277.65 51.70 57218.72 88888.00 2014-10-19 16:47:01.404 292 11277.60 51.75 57218.69 88888.00 2014-10-19 16:47:01.904 292 11277.58 51.75 57218.72 88888.00 2014-10-19 16:47:02.404 292 11277.53 51.72 57218.75 88888.00 2014-10-19 16:47:02.904 292 11277.51 51.71 57218.73 88888.00 2014-10-19 16:47:03.404 292 11277.47 51.75 57218.70 88888.00 2014-10-19 16:47:03.904 292 11277.46 51.74 57218.69 88888.00 2014-10-19 16:47:04.404 292 11277.40 51.72 57218.61 88888.00 2014-10-19 16:47:04.904 292 11277.38 51.82 57218.65 88888.00 2014-10-19 16:47:05.404 292 11277.31 51.79 57218.70 88888.00 2014-10-19 16:47:05.904 292 11277.30 51.76 57218.71 88888.00 2014-10-19 16:47:06.404 292 11277.24 51.79 57218.65 88888.00 2014-10-19 16:47:06.904 292 11277.20 51.86 57218.67 88888.00 2014-10-19 16:47:07.404 292 11277.19 51.90 57218.67 88888.00 2014-10-19 16:47:07.904 292 11277.18 51.89 57218.65 88888.00 2014-10-19 16:47:08.404 292 11277.13 51.88 57218.65 88888.00 2014-10-19 16:47:08.904 292 11277.09 51.88 57218.64 88888.00 2014-10-19 16:47:09.404 292 11277.05 51.88 57218.64 88888.00 2014-10-19 16:47:09.904 292 11277.01 51.90 57218.59 88888.00 2014-10-19 16:47:10.404 292 11276.98 51.92 57218.57 88888.00 2014-10-19 16:47:10.904 292 11276.96 51.92 57218.63 88888.00 2014-10-19 16:47:11.404 292 11276.94 51.89 57218.65 88888.00 2014-10-19 16:47:11.904 292 11276.91 51.90 57218.60 88888.00 2014-10-19 16:47:12.404 292 11276.89 51.96 57218.54 88888.00 2014-10-19 16:47:12.904 292 11276.85 52.04 57218.60 88888.00 2014-10-19 16:47:13.404 292 11276.87 52.06 57218.58 88888.00 2014-10-19 16:47:13.904 292 11276.82 52.10 57218.52 88888.00 2014-10-19 16:47:14.404 292 11276.77 52.11 57218.51 88888.00 2014-10-19 16:47:14.904 292 11276.75 52.09 57218.48 88888.00 2014-10-19 16:47:15.404 292 11276.67 52.08 57218.48 88888.00 2014-10-19 16:47:15.904 292 11276.68 52.09 57218.52 88888.00 2014-10-19 16:47:16.404 292 11276.66 52.09 57218.50 88888.00 2014-10-19 16:47:16.904 292 11276.62 52.10 57218.45 88888.00 2014-10-19 16:47:17.404 292 11276.62 52.10 57218.39 88888.00 2014-10-19 16:47:17.904 292 11276.62 52.17 57218.40 88888.00 2014-10-19 16:47:18.404 292 11276.56 52.18 57218.38 88888.00 2014-10-19 16:47:18.904 292 11276.53 52.16 57218.40 88888.00 2014-10-19 16:47:19.404 292 11276.49 52.15 57218.40 88888.00 2014-10-19 16:47:19.904 292 11276.50 52.16 57218.35 88888.00 2014-10-19 16:47:20.404 292 11276.40 52.19 57218.30 88888.00 2014-10-19 16:47:20.904 292 11276.36 52.20 57218.28 88888.00 2014-10-19 16:47:21.404 292 11276.40 52.23 57218.24 88888.00 2014-10-19 16:47:21.904 292 11276.38 52.22 57218.26 88888.00 2014-10-19 16:47:22.404 292 11276.35 52.26 57218.25 88888.00 2014-10-19 16:47:22.904 292 11276.31 52.25 57218.18 88888.00 2014-10-19 16:47:23.404 292 11276.26 52.27 57218.11 88888.00 2014-10-19 16:47:23.904 292 11276.22 52.26 57217.73 88888.00 2014-10-19 16:47:24.404 292 11276.21 52.23 57217.51 88888.00 2014-10-19 16:47:24.904 292 11276.21 52.26 57217.58 88888.00 2014-10-19 16:47:25.404 292 11276.15 52.29 57217.87 88888.00 2014-10-19 16:47:25.904 292 11276.12 52.31 57217.93 88888.00 2014-10-19 16:47:26.404 292 11276.06 52.27 57217.89 88888.00 2014-10-19 16:47:26.904 292 11276.06 52.29 57217.86 88888.00 2014-10-19 16:47:27.404 292 11276.03 52.33 57217.76 88888.00 2014-10-19 16:47:27.904 292 11276.00 52.38 57217.74 88888.00 2014-10-19 16:47:28.404 292 11275.98 52.37 57217.80 88888.00 2014-10-19 16:47:28.904 292 11275.98 52.34 57217.79 88888.00 2014-10-19 16:47:29.404 292 11275.96 52.34 57217.75 88888.00 2014-10-19 16:47:29.904 292 11275.93 52.44 57217.74 88888.00 2014-10-19 16:47:30.404 292 11275.90 52.44 57217.63 88888.00 2014-10-19 16:47:30.904 292 11275.81 52.44 57217.61 88888.00 2014-10-19 16:47:31.404 292 11275.77 52.44 57217.68 88888.00 2014-10-19 16:47:31.904 292 11275.76 52.46 57217.68 88888.00 2014-10-19 16:47:32.404 292 11275.76 52.51 57217.67 88888.00 2014-10-19 16:47:32.904 292 11275.73 52.49 57217.66 88888.00 2014-10-19 16:47:33.404 292 11275.73 52.45 57217.63 88888.00 2014-10-19 16:47:33.904 292 11275.70 52.44 57217.55 88888.00 2014-10-19 16:47:34.404 292 11275.67 52.46 57217.51 88888.00 2014-10-19 16:47:34.904 292 11275.65 52.47 57217.50 88888.00 2014-10-19 16:47:35.404 292 11275.63 52.49 57217.48 88888.00 2014-10-19 16:47:35.904 292 11275.57 52.52 57217.42 88888.00 2014-10-19 16:47:36.404 292 11275.56 52.49 57217.30 88888.00 2014-10-19 16:47:36.904 292 11275.57 52.47 57217.26 88888.00 2014-10-19 16:47:37.404 292 11275.55 52.44 57217.19 88888.00 2014-10-19 16:47:37.904 292 11275.46 52.46 57217.16 88888.00 2014-10-19 16:47:38.404 292 11275.45 52.44 57217.16 88888.00 2014-10-19 16:47:38.904 292 11275.43 52.43 57217.18 88888.00 2014-10-19 16:47:39.404 292 11275.43 52.46 57217.11 88888.00 2014-10-19 16:47:39.904 292 11275.41 52.50 57217.05 88888.00 2014-10-19 16:47:40.404 292 11275.41 52.53 57217.04 88888.00 2014-10-19 16:47:40.904 292 11275.37 52.54 57216.90 88888.00 2014-10-19 16:47:41.404 292 11275.34 52.51 57216.76 88888.00 2014-10-19 16:47:41.904 292 11275.31 52.49 57216.71 88888.00 2014-10-19 16:47:42.404 292 11275.30 52.47 57216.68 88888.00 2014-10-19 16:47:42.904 292 11275.30 52.52 57216.71 88888.00 2014-10-19 16:47:43.404 292 11275.30 52.56 57216.70 88888.00 2014-10-19 16:47:43.904 292 11275.29 52.56 57216.66 88888.00 2014-10-19 16:47:44.404 292 11275.29 52.60 57216.62 88888.00 2014-10-19 16:47:44.904 292 11275.24 52.60 57216.55 88888.00 2014-10-19 16:47:45.404 292 11275.24 52.59 57216.53 88888.00 2014-10-19 16:47:45.904 292 11275.28 52.61 57216.52 88888.00 2014-10-19 16:47:46.404 292 11275.25 52.61 57216.44 88888.00 2014-10-19 16:47:46.904 292 11275.23 52.58 57216.32 88888.00 2014-10-19 16:47:47.404 292 11275.23 52.64 57216.27 88888.00 2014-10-19 16:47:47.904 292 11275.15 52.66 57216.26 88888.00 2014-10-19 16:47:48.404 292 11275.10 52.64 57216.25 88888.00 2014-10-19 16:47:48.904 292 11275.09 52.61 57216.19 88888.00 2014-10-19 16:47:49.404 292 11275.15 52.65 57216.16 88888.00 2014-10-19 16:47:49.904 292 11275.13 52.64 57216.15 88888.00 2014-10-19 16:47:50.404 292 11275.09 52.66 57216.14 88888.00 2014-10-19 16:47:50.904 292 11275.02 52.67 57216.08 88888.00 2014-10-19 16:47:51.404 292 11275.01 52.68 57216.02 88888.00 2014-10-19 16:47:51.904 292 11275.03 52.67 57215.96 88888.00 2014-10-19 16:47:52.404 292 11275.01 52.71 57215.89 88888.00 2014-10-19 16:47:52.904 292 11275.03 52.72 57215.76 88888.00 2014-10-19 16:47:53.404 292 11274.97 52.78 57215.68 88888.00 2014-10-19 16:47:53.904 292 11274.95 52.74 57215.61 88888.00 2014-10-19 16:47:54.404 292 11274.97 52.75 57215.51 88888.00 2014-10-19 16:47:54.904 292 11275.02 52.73 57215.46 88888.00 2014-10-19 16:47:55.404 292 11274.94 52.73 57215.39 88888.00 2014-10-19 16:47:55.904 292 11274.93 52.78 57215.36 88888.00 2014-10-19 16:47:56.404 292 11274.94 52.78 57215.35 88888.00 2014-10-19 16:47:56.904 292 11274.88 52.75 57215.24 88888.00 2014-10-19 16:47:57.404 292 11274.86 52.75 57215.26 88888.00 2014-10-19 16:47:57.904 292 11274.86 52.79 57215.20 88888.00 2014-10-19 16:47:58.404 292 11274.88 52.83 57215.17 88888.00 2014-10-19 16:47:58.904 292 11274.87 52.83 57215.17 88888.00 2014-10-19 16:47:59.404 292 11274.87 52.83 57215.12 88888.00 2014-10-19 16:47:59.904 292 11274.87 52.84 57215.07 88888.00 2014-10-19 16:48:00.404 292 11274.81 52.84 57215.06 88888.00 2014-10-19 16:48:00.904 292 11274.82 52.83 57215.03 88888.00 2014-10-19 16:48:01.404 292 11274.75 52.84 57214.95 88888.00 2014-10-19 16:48:01.904 292 11274.75 52.86 57214.90 88888.00 2014-10-19 16:48:02.404 292 11274.72 52.86 57214.84 88888.00 2014-10-19 16:48:02.904 292 11274.68 52.86 57214.78 88888.00 2014-10-19 16:48:03.404 292 11274.69 52.91 57214.74 88888.00 2014-10-19 16:48:03.904 292 11274.73 52.94 57214.75 88888.00 2014-10-19 16:48:04.404 292 11274.72 52.93 57214.72 88888.00 2014-10-19 16:48:04.904 292 11274.73 52.94 57214.67 88888.00 2014-10-19 16:48:05.404 292 11274.75 52.92 57214.58 88888.00 2014-10-19 16:48:05.904 292 11274.72 52.90 57214.56 88888.00 2014-10-19 16:48:06.404 292 11274.69 52.92 57214.52 88888.00 2014-10-19 16:48:06.904 292 11274.68 52.92 57214.45 88888.00 2014-10-19 16:48:07.404 292 11274.68 52.94 57214.43 88888.00 2014-10-19 16:48:07.904 292 11274.68 52.98 57214.39 88888.00 2014-10-19 16:48:08.404 292 11274.72 52.97 57214.24 88888.00 2014-10-19 16:48:08.904 292 11274.69 52.99 57214.16 88888.00 2014-10-19 16:48:09.404 292 11274.62 52.99 57214.14 88888.00 2014-10-19 16:48:09.904 292 11274.66 52.99 57214.05 88888.00 2014-10-19 16:48:10.404 292 11274.67 53.00 57214.01 88888.00 2014-10-19 16:48:10.904 292 11274.66 53.01 57214.00 88888.00 2014-10-19 16:48:11.404 292 11274.64 53.02 57214.00 88888.00 2014-10-19 16:48:11.904 292 11274.60 53.00 57213.94 88888.00 2014-10-19 16:48:12.404 292 11274.61 53.00 57213.81 88888.00 2014-10-19 16:48:12.904 292 11274.67 53.04 57213.77 88888.00 2014-10-19 16:48:13.404 292 11274.67 53.06 57213.78 88888.00 2014-10-19 16:48:13.904 292 11274.65 53.06 57213.77 88888.00 2014-10-19 16:48:14.404 292 11274.64 53.07 57213.69 88888.00 2014-10-19 16:48:14.904 292 11274.60 53.05 57213.62 88888.00 2014-10-19 16:48:15.404 292 11274.61 53.08 57213.60 88888.00 2014-10-19 16:48:15.904 292 11274.67 53.11 57213.54 88888.00 2014-10-19 16:48:16.404 292 11274.65 53.08 57213.47 88888.00 2014-10-19 16:48:16.904 292 11274.62 53.12 57213.44 88888.00 2014-10-19 16:48:17.404 292 11274.66 53.11 57213.40 88888.00 2014-10-19 16:48:17.904 292 11274.67 53.08 57213.38 88888.00 2014-10-19 16:48:18.404 292 11274.67 53.09 57213.36 88888.00 2014-10-19 16:48:18.904 292 11274.67 53.09 57213.32 88888.00 2014-10-19 16:48:19.404 292 11274.66 53.08 57213.27 88888.00 2014-10-19 16:48:19.904 292 11274.66 53.12 57213.24 88888.00 2014-10-19 16:48:20.404 292 11274.67 53.09 57213.24 88888.00 2014-10-19 16:48:20.904 292 11274.60 53.07 57213.23 88888.00 2014-10-19 16:48:21.404 292 11274.57 53.08 57213.15 88888.00 2014-10-19 16:48:21.904 292 11274.58 53.09 57213.14 88888.00 2014-10-19 16:48:22.404 292 11274.61 53.14 57213.06 88888.00 2014-10-19 16:48:22.904 292 11274.54 53.14 57212.98 88888.00 2014-10-19 16:48:23.404 292 11274.60 53.11 57212.93 88888.00 2014-10-19 16:48:23.904 292 11274.62 53.13 57212.86 88888.00 2014-10-19 16:48:24.404 292 11274.62 53.13 57212.86 88888.00 2014-10-19 16:48:24.904 292 11274.59 53.14 57212.81 88888.00 2014-10-19 16:48:25.404 292 11274.55 53.13 57212.72 88888.00 2014-10-19 16:48:25.904 292 11274.60 53.11 57212.69 88888.00 2014-10-19 16:48:26.404 292 11274.60 53.15 57212.69 88888.00 2014-10-19 16:48:26.904 292 11274.54 53.19 57212.67 88888.00 2014-10-19 16:48:27.404 292 11274.60 53.18 57212.64 88888.00 2014-10-19 16:48:27.904 292 11274.60 53.14 57212.57 88888.00 2014-10-19 16:48:28.404 292 11274.60 53.17 57212.47 88888.00 2014-10-19 16:48:28.904 292 11274.64 53.22 57212.37 88888.00 2014-10-19 16:48:29.404 292 11274.59 53.26 57212.32 88888.00 2014-10-19 16:48:29.904 292 11274.61 53.26 57212.29 88888.00 2014-10-19 16:48:30.404 292 11274.60 53.22 57212.22 88888.00 2014-10-19 16:48:30.904 292 11274.57 53.22 57212.12 88888.00 2014-10-19 16:48:31.404 292 11274.53 53.21 57212.08 88888.00 2014-10-19 16:48:31.904 292 11274.54 53.27 57212.06 88888.00 2014-10-19 16:48:32.404 292 11274.51 53.26 57212.03 88888.00 2014-10-19 16:48:32.904 292 11274.51 53.25 57211.99 88888.00 2014-10-19 16:48:33.404 292 11274.61 53.26 57211.96 88888.00 2014-10-19 16:48:33.904 292 11274.58 53.26 57211.95 88888.00 2014-10-19 16:48:34.404 292 11274.51 53.31 57211.95 88888.00 2014-10-19 16:48:34.904 292 11274.52 53.33 57211.86 88888.00 2014-10-19 16:48:35.404 292 11274.53 53.32 57211.86 88888.00 2014-10-19 16:48:35.904 292 11274.57 53.32 57211.80 88888.00 2014-10-19 16:48:36.404 292 11274.57 53.34 57211.78 88888.00 2014-10-19 16:48:36.904 292 11274.51 53.38 57211.69 88888.00 2014-10-19 16:48:37.404 292 11274.51 53.36 57211.63 88888.00 2014-10-19 16:48:37.904 292 11274.52 53.36 57211.55 88888.00 2014-10-19 16:48:38.404 292 11274.50 53.40 57211.53 88888.00 2014-10-19 16:48:38.904 292 11274.50 53.38 57211.52 88888.00 2014-10-19 16:48:39.404 292 11274.51 53.35 57211.47 88888.00 2014-10-19 16:48:39.904 292 11274.52 53.38 57211.39 88888.00 2014-10-19 16:48:40.404 292 11274.48 53.38 57211.34 88888.00 2014-10-19 16:48:40.904 292 11274.45 53.33 57211.27 88888.00 2014-10-19 16:48:41.404 292 11274.50 53.35 57211.21 88888.00 2014-10-19 16:48:41.904 292 11274.48 53.38 57211.16 88888.00 2014-10-19 16:48:42.404 292 11274.48 53.39 57211.15 88888.00 2014-10-19 16:48:42.904 292 11274.50 53.40 57211.10 88888.00 2014-10-19 16:48:43.404 292 11274.50 53.41 57211.06 88888.00 2014-10-19 16:48:43.904 292 11274.50 53.41 57210.99 88888.00 2014-10-19 16:48:44.404 292 11274.50 53.41 57210.93 88888.00 2014-10-19 16:48:44.904 292 11274.47 53.40 57210.87 88888.00 2014-10-19 16:48:45.404 292 11274.48 53.42 57210.90 88888.00 2014-10-19 16:48:45.904 292 11274.47 53.46 57210.86 88888.00 2014-10-19 16:48:46.404 292 11274.47 53.45 57210.81 88888.00 2014-10-19 16:48:46.904 292 11274.48 53.42 57210.74 88888.00 2014-10-19 16:48:47.404 292 11274.51 53.45 57210.70 88888.00 2014-10-19 16:48:47.904 292 11274.47 53.49 57210.70 88888.00 2014-10-19 16:48:48.404 292 11274.47 53.48 57210.65 88888.00 2014-10-19 16:48:48.904 292 11274.47 53.45 57210.58 88888.00 2014-10-19 16:48:49.404 292 11274.47 53.45 57210.52 88888.00 2014-10-19 16:48:49.904 292 11274.48 53.47 57210.48 88888.00 2014-10-19 16:48:50.404 292 11274.51 53.43 57210.47 88888.00 2014-10-19 16:48:50.904 292 11274.54 53.42 57210.39 88888.00 2014-10-19 16:48:51.404 292 11274.51 53.43 57210.31 88888.00 2014-10-19 16:48:51.904 292 11274.51 53.41 57210.22 88888.00 2014-10-19 16:48:52.404 292 11274.54 53.46 57210.16 88888.00 2014-10-19 16:48:52.904 292 11274.57 53.49 57210.12 88888.00 2014-10-19 16:48:53.404 292 11274.59 53.48 57210.12 88888.00 2014-10-19 16:48:53.904 292 11274.61 53.45 57210.06 88888.00 2014-10-19 16:48:54.404 292 11274.60 53.46 57210.06 88888.00 2014-10-19 16:48:54.904 292 11274.62 53.46 57210.04 88888.00 2014-10-19 16:48:55.404 292 11274.66 53.46 57209.99 88888.00 2014-10-19 16:48:55.904 292 11274.61 53.45 57209.86 88888.00 2014-10-19 16:48:56.404 292 11274.64 53.46 57209.81 88888.00 2014-10-19 16:48:56.904 292 11274.68 53.48 57209.85 88888.00 2014-10-19 16:48:57.404 292 11274.68 53.49 57209.81 88888.00 2014-10-19 16:48:57.904 292 11274.68 53.46 57209.79 88888.00 2014-10-19 16:48:58.404 292 11274.68 53.45 57209.74 88888.00 2014-10-19 16:48:58.904 292 11274.71 53.43 57209.67 88888.00 2014-10-19 16:48:59.404 292 11274.71 53.46 57209.61 88888.00 2014-10-19 16:48:59.904 292 11274.75 53.48 57209.55 88888.00 2014-10-19 16:49:00.404 292 11274.74 53.43 57209.48 88888.00 2014-10-19 16:49:00.904 292 11274.72 53.43 57209.43 88888.00 2014-10-19 16:49:01.404 292 11274.75 53.48 57209.38 88888.00 2014-10-19 16:49:01.904 292 11274.79 53.47 57209.38 88888.00 2014-10-19 16:49:02.404 292 11274.82 53.43 57209.36 88888.00 2014-10-19 16:49:02.904 292 11274.81 53.42 57209.25 88888.00 2014-10-19 16:49:03.404 292 11274.80 53.41 57209.15 88888.00 2014-10-19 16:49:03.904 292 11274.80 53.41 57209.09 88888.00 2014-10-19 16:49:04.404 292 11274.80 53.46 57209.06 88888.00 2014-10-19 16:49:04.904 292 11274.88 53.46 57209.07 88888.00 2014-10-19 16:49:05.404 292 11274.93 53.45 57209.07 88888.00 2014-10-19 16:49:05.904 292 11274.94 53.40 57208.97 88888.00 2014-10-19 16:49:06.404 292 11275.00 53.41 57208.89 88888.00 2014-10-19 16:49:06.904 292 11274.97 53.43 57208.87 88888.00 2014-10-19 16:49:07.404 292 11274.96 53.46 57208.87 88888.00 2014-10-19 16:49:07.904 292 11274.96 53.43 57208.82 88888.00 2014-10-19 16:49:08.405 292 11275.01 53.42 57208.77 88888.00 2014-10-19 16:49:08.905 292 11275.04 53.41 57208.78 88888.00 2014-10-19 16:49:09.405 292 11275.08 53.41 57208.76 88888.00 2014-10-19 16:49:09.905 292 11275.08 53.36 57208.72 88888.00 2014-10-19 16:49:10.405 292 11275.09 53.36 57208.70 88888.00 2014-10-19 16:49:10.905 292 11275.10 53.39 57208.68 88888.00 2014-10-19 16:49:11.405 292 11275.10 53.35 57208.58 88888.00 2014-10-19 16:49:11.905 292 11275.18 53.33 57208.53 88888.00 2014-10-19 16:49:12.405 292 11275.22 53.33 57208.51 88888.00 2014-10-19 16:49:12.905 292 11275.16 53.28 57208.48 88888.00 2014-10-19 16:49:13.405 292 11275.20 53.28 57208.44 88888.00 2014-10-19 16:49:13.905 292 11275.28 53.28 57208.48 88888.00 2014-10-19 16:49:14.405 292 11275.27 53.25 57208.46 88888.00 2014-10-19 16:49:14.905 292 11275.29 53.24 57208.38 88888.00 2014-10-19 16:49:15.405 292 11275.25 53.22 57208.33 88888.00 2014-10-19 16:49:15.905 292 11275.30 53.24 57208.29 88888.00 2014-10-19 16:49:16.405 292 11275.34 53.26 57208.23 88888.00 2014-10-19 16:49:16.905 292 11275.35 53.25 57208.17 88888.00 2014-10-19 16:49:17.405 292 11275.36 53.20 57208.10 88888.00 2014-10-19 16:49:17.905 292 11275.38 53.21 57208.12 88888.00 2014-10-19 16:49:18.405 292 11275.42 53.24 57208.10 88888.00 2014-10-19 16:49:18.905 292 11275.48 53.20 57208.06 88888.00 2014-10-19 16:49:19.405 292 11275.52 53.18 57208.10 88888.00 2014-10-19 16:49:19.905 292 11275.50 53.18 57208.04 88888.00 2014-10-19 16:49:20.405 292 11275.52 53.15 57208.00 88888.00 2014-10-19 16:49:20.905 292 11275.52 53.13 57207.95 88888.00 2014-10-19 16:49:21.405 292 11275.52 53.09 57207.93 88888.00 2014-10-19 16:49:21.905 292 11275.52 53.15 57207.93 88888.00 2014-10-19 16:49:22.405 292 11275.56 53.18 57207.91 88888.00 2014-10-19 16:49:22.905 292 11275.57 53.15 57207.87 88888.00 2014-10-19 16:49:23.405 292 11275.59 53.09 57207.79 88888.00 2014-10-19 16:49:23.905 292 11275.63 53.11 57207.65 88888.00 2014-10-19 16:49:24.405 292 11275.64 53.11 57207.60 88888.00 2014-10-19 16:49:24.905 292 11275.63 53.06 57207.55 88888.00 2014-10-19 16:49:25.405 292 11275.60 53.09 57207.50 88888.00 2014-10-19 16:49:25.905 292 11275.63 53.07 57207.52 88888.00 2014-10-19 16:49:26.405 292 11275.62 53.07 57207.43 88888.00 2014-10-19 16:49:26.905 292 11275.65 53.05 57207.36 88888.00 2014-10-19 16:49:27.405 292 11275.63 52.98 57207.34 88888.00 2014-10-19 16:49:27.905 292 11275.67 52.99 57207.31 88888.00 2014-10-19 16:49:28.405 292 11275.70 53.00 57207.50 88888.00 2014-10-19 16:49:28.905 292 11275.77 52.98 57207.63 88888.00 2014-10-19 16:49:29.405 292 11275.78 53.00 57207.67 88888.00 2014-10-19 16:49:29.905 292 11275.77 53.00 57207.56 88888.00 2014-10-19 16:49:30.405 292 11275.76 52.95 57207.54 88888.00 2014-10-19 16:49:30.905 292 11275.81 52.94 57207.53 88888.00 2014-10-19 16:49:31.405 292 11275.85 52.93 57207.55 88888.00 2014-10-19 16:49:31.905 292 11275.85 52.88 57207.42 88888.00 2014-10-19 16:49:32.405 292 11275.86 52.87 57207.34 88888.00 2014-10-19 16:49:32.905 292 11275.87 52.85 57207.34 88888.00 2014-10-19 16:49:33.405 292 11275.87 52.86 57207.34 88888.00 2014-10-19 16:49:33.905 292 11275.92 52.85 57207.26 88888.00 2014-10-19 16:49:34.405 292 11275.93 52.84 57207.23 88888.00 2014-10-19 16:49:34.905 292 11275.90 52.80 57207.18 88888.00 2014-10-19 16:49:35.405 292 11275.91 52.77 57207.10 88888.00 2014-10-19 16:49:35.905 292 11275.89 52.75 57207.05 88888.00 2014-10-19 16:49:36.405 292 11275.92 52.78 57207.08 88888.00 2014-10-19 16:49:36.905 292 11275.93 52.78 57207.01 88888.00 2014-10-19 16:49:37.405 292 11275.90 52.73 57206.96 88888.00 2014-10-19 16:49:37.905 292 11275.92 52.74 57206.94 88888.00 2014-10-19 16:49:38.405 292 11275.93 52.75 57206.91 88888.00 2014-10-19 16:49:38.905 292 11275.97 52.71 57206.94 88888.00 2014-10-19 16:49:39.405 292 11275.96 52.72 57206.96 88888.00 2014-10-19 16:49:39.905 292 11275.94 52.71 57206.94 88888.00 2014-10-19 16:49:40.405 292 11275.98 52.66 57206.86 88888.00 2014-10-19 16:49:40.905 292 11275.99 52.61 57206.80 88888.00 2014-10-19 16:49:41.405 292 11276.03 52.57 57206.83 88888.00 2014-10-19 16:49:41.905 292 11276.08 52.57 57206.80 88888.00 2014-10-19 16:49:42.405 292 11276.05 52.56 57206.75 88888.00 2014-10-19 16:49:42.905 292 11276.10 52.56 57206.75 88888.00 2014-10-19 16:49:43.405 292 11276.11 52.54 57206.71 88888.00 2014-10-19 16:49:43.905 292 11276.10 52.51 57206.67 88888.00 2014-10-19 16:49:44.405 292 11276.07 52.54 57206.59 88888.00 2014-10-19 16:49:44.905 292 11276.06 52.52 57206.52 88888.00 2014-10-19 16:49:45.405 292 11276.12 52.46 57206.58 88888.00 2014-10-19 16:49:45.905 292 11276.14 52.44 57206.65 88888.00 2014-10-19 16:49:46.405 292 11276.12 52.45 57206.65 88888.00 2014-10-19 16:49:46.905 292 11276.15 52.40 57206.62 88888.00 2014-10-19 16:49:47.405 292 11276.13 52.37 57206.54 88888.00 2014-10-19 16:49:47.905 292 11276.14 52.38 57206.43 88888.00 2014-10-19 16:49:48.405 292 11276.22 52.39 57206.47 88888.00 2014-10-19 16:49:48.905 292 11276.20 52.38 57206.41 88888.00 2014-10-19 16:49:49.405 292 11276.24 52.34 57206.33 88888.00 2014-10-19 16:49:49.905 292 11276.25 52.34 57206.32 88888.00 2014-10-19 16:49:50.405 292 11276.25 52.36 57206.34 88888.00 2014-10-19 16:49:50.905 292 11276.25 52.31 57206.27 88888.00 2014-10-19 16:49:51.405 292 11276.27 52.31 57206.20 88888.00 2014-10-19 16:49:51.905 292 11276.32 52.22 57206.20 88888.00 2014-10-19 16:49:52.405 292 11276.29 52.18 57206.14 88888.00 2014-10-19 16:49:52.905 292 11276.31 52.17 57206.07 88888.00 2014-10-19 16:49:53.405 292 11276.31 52.18 57206.05 88888.00 2014-10-19 16:49:53.905 292 11276.27 52.16 57206.02 88888.00 2014-10-19 16:49:54.405 292 11276.31 52.15 57206.00 88888.00 2014-10-19 16:49:54.905 292 11276.31 52.11 57205.77 88888.00 2014-10-19 16:49:55.405 292 11276.34 52.12 57205.75 88888.00 2014-10-19 16:49:55.905 292 11276.38 52.09 57205.79 88888.00 2014-10-19 16:49:56.405 292 11276.38 52.08 57205.76 88888.00 2014-10-19 16:49:56.905 292 11276.39 52.08 57205.74 88888.00 2014-10-19 16:49:57.405 292 11276.40 52.09 57205.80 88888.00 2014-10-19 16:49:57.905 292 11276.42 52.04 57205.76 88888.00 2014-10-19 16:49:58.405 292 11276.49 52.00 57205.80 88888.00 2014-10-19 16:49:58.905 292 11276.48 51.98 57205.75 88888.00 2014-10-19 16:49:59.405 292 11276.49 51.97 57205.76 88888.00 2014-10-19 16:49:59.905 292 11276.56 51.96 57205.80 88888.00 2014-10-19 16:50:00.405 292 11276.60 51.96 57205.77 88888.00 2014-10-19 16:50:00.905 292 11276.62 51.92 57205.73 88888.00 2014-10-19 16:50:01.405 292 11276.66 51.91 57205.66 88888.00 2014-10-19 16:50:01.905 292 11276.61 51.92 57205.61 88888.00 2014-10-19 16:50:02.405 292 11276.67 51.91 57205.60 88888.00 2014-10-19 16:50:02.905 292 11276.67 51.93 57205.60 88888.00 2014-10-19 16:50:03.405 292 11276.67 51.95 57205.57 88888.00 2014-10-19 16:50:03.905 292 11276.73 51.88 57205.60 88888.00 2014-10-19 16:50:04.405 292 11276.70 51.84 57205.63 88888.00 2014-10-19 16:50:04.905 292 11276.71 51.78 57205.61 88888.00 2014-10-19 16:50:05.405 292 11276.71 51.77 57205.57 88888.00 2014-10-19 16:50:05.905 292 11276.73 51.74 57205.47 88888.00 2014-10-19 16:50:06.405 292 11276.78 51.71 57205.44 88888.00 2014-10-19 16:50:06.905 292 11276.81 51.69 57205.51 88888.00 2014-10-19 16:50:07.405 292 11276.82 51.69 57205.47 88888.00 2014-10-19 16:50:07.905 292 11276.83 51.69 57205.44 88888.00 2014-10-19 16:50:08.405 292 11276.85 51.66 57205.43 88888.00 2014-10-19 16:50:08.905 292 11276.91 51.63 57205.41 88888.00 2014-10-19 16:50:09.405 292 11276.94 51.61 57205.38 88888.00 2014-10-19 16:50:09.905 292 11276.98 51.61 57205.35 88888.00 2014-10-19 16:50:10.405 292 11276.97 51.59 57205.32 88888.00 2014-10-19 16:50:10.905 292 11276.95 51.55 57205.31 88888.00 2014-10-19 16:50:11.405 292 11276.96 51.52 57205.31 88888.00 2014-10-19 16:50:11.905 292 11276.98 51.52 57205.32 88888.00 2014-10-19 16:50:12.405 292 11276.97 51.51 57205.37 88888.00 2014-10-19 16:50:12.905 292 11276.99 51.47 57205.38 88888.00 2014-10-19 16:50:13.405 292 11277.04 51.42 57205.34 88888.00 2014-10-19 16:50:13.905 292 11277.06 51.41 57205.31 88888.00 2014-10-19 16:50:14.405 292 11277.11 51.36 57205.31 88888.00 2014-10-19 16:50:14.905 292 11277.15 51.35 57205.34 88888.00 2014-10-19 16:50:15.405 292 11277.15 51.32 57205.29 88888.00 2014-10-19 16:50:15.905 292 11277.19 51.32 57205.21 88888.00 2014-10-19 16:50:16.405 292 11277.19 51.30 57205.19 88888.00 2014-10-19 16:50:16.905 292 11277.18 51.25 57205.22 88888.00 2014-10-19 16:50:17.405 292 11277.20 51.24 57205.17 88888.00 2014-10-19 16:50:17.905 292 11277.26 51.25 57205.13 88888.00 2014-10-19 16:50:18.405 292 11277.28 51.22 57205.13 88888.00 2014-10-19 16:50:18.905 292 11277.29 51.18 57205.12 88888.00 2014-10-19 16:50:19.405 292 11277.26 51.16 57205.21 88888.00 2014-10-19 16:50:19.905 292 11277.28 51.15 57205.22 88888.00 2014-10-19 16:50:20.405 292 11277.26 51.13 57205.19 88888.00 2014-10-19 16:50:20.905 292 11277.26 51.07 57205.16 88888.00 2014-10-19 16:50:21.405 292 11277.32 51.06 57205.09 88888.00 2014-10-19 16:50:21.905 292 11277.36 51.06 57205.13 88888.00 2014-10-19 16:50:22.405 292 11277.33 51.06 57205.11 88888.00 2014-10-19 16:50:22.905 292 11277.31 51.03 57205.09 88888.00 2014-10-19 16:50:23.405 292 11277.33 51.02 57205.12 88888.00 2014-10-19 16:50:23.905 292 11277.39 50.98 57205.15 88888.00 2014-10-19 16:50:24.405 292 11277.42 51.01 57205.11 88888.00 2014-10-19 16:50:24.905 292 11277.44 50.97 57205.13 88888.00 2014-10-19 16:50:25.405 292 11277.40 50.91 57205.11 88888.00 2014-10-19 16:50:25.905 292 11277.42 50.87 57205.13 88888.00 2014-10-19 16:50:26.405 292 11277.44 50.89 57205.10 88888.00 2014-10-19 16:50:26.905 292 11277.46 50.89 57205.18 88888.00 2014-10-19 16:50:27.405 292 11277.46 50.86 57205.32 88888.00 2014-10-19 16:50:27.905 292 11277.44 50.83 57205.29 88888.00 2014-10-19 16:50:28.405 292 11277.47 50.80 57205.10 88888.00 2014-10-19 16:50:28.905 292 11277.47 50.76 57205.06 88888.00 2014-10-19 16:50:29.405 292 11277.50 50.76 57205.02 88888.00 2014-10-19 16:50:29.905 292 11277.50 50.75 57205.04 88888.00 2014-10-19 16:50:30.405 292 11277.49 50.72 57205.05 88888.00 2014-10-19 16:50:30.905 292 11277.53 50.70 57205.02 88888.00 2014-10-19 16:50:31.405 292 11277.52 50.69 57204.97 88888.00 2014-10-19 16:50:31.905 292 11277.52 50.66 57205.06 88888.00 2014-10-19 16:50:32.405 292 11277.50 50.61 57205.10 88888.00 2014-10-19 16:50:32.905 292 11277.49 50.55 57205.06 88888.00 2014-10-19 16:50:33.405 292 11277.47 50.53 57205.04 88888.00 2014-10-19 16:50:33.905 292 11277.49 50.55 57205.12 88888.00 2014-10-19 16:50:34.405 292 11277.50 50.54 57205.15 88888.00 2014-10-19 16:50:34.905 292 11277.49 50.52 57205.19 88888.00 2014-10-19 16:50:35.405 292 11277.52 50.53 57205.13 88888.00 2014-10-19 16:50:35.905 292 11277.52 50.52 57204.90 88888.00 2014-10-19 16:50:36.405 292 11277.47 50.48 57205.08 88888.00 2014-10-19 16:50:36.905 292 11277.47 50.45 57204.99 88888.00 2014-10-19 16:50:37.405 292 11277.47 50.45 57204.99 88888.00 2014-10-19 16:50:37.905 292 11277.49 50.43 57205.15 88888.00 2014-10-19 16:50:38.405 292 11277.49 50.38 57205.18 88888.00 2014-10-19 16:50:38.905 292 11277.51 50.30 57204.96 88888.00 2014-10-19 16:50:39.405 292 11277.51 50.28 57204.87 88888.00 2014-10-19 16:50:39.905 292 11277.46 50.23 57204.87 88888.00 2014-10-19 16:50:40.405 292 11277.46 50.22 57204.91 88888.00 2014-10-19 16:50:40.905 292 11277.49 50.22 57204.95 88888.00 2014-10-19 16:50:41.405 292 11277.51 50.21 57204.95 88888.00 2014-10-19 16:50:41.905 292 11277.50 50.22 57204.92 88888.00 2014-10-19 16:50:42.405 292 11277.47 50.20 57204.92 88888.00 2014-10-19 16:50:42.905 292 11277.50 50.18 57204.92 88888.00 2014-10-19 16:50:43.405 292 11277.50 50.13 57204.90 88888.00 2014-10-19 16:50:43.905 292 11277.45 50.09 57204.85 88888.00 2014-10-19 16:50:44.405 292 11277.45 50.07 57204.84 88888.00 2014-10-19 16:50:44.905 292 11277.46 50.09 57204.81 88888.00 2014-10-19 16:50:45.405 292 11277.46 50.13 57204.80 88888.00 2014-10-19 16:50:45.905 292 11277.51 50.13 57204.84 88888.00 2014-10-19 16:50:46.405 292 11277.46 50.09 57204.76 88888.00 2014-10-19 16:50:46.905 292 11277.49 50.06 57204.72 88888.00 2014-10-19 16:50:47.405 292 11277.52 50.04 57204.68 88888.00 2014-10-19 16:50:47.905 292 11277.52 50.04 57204.72 88888.00 2014-10-19 16:50:48.405 292 11277.53 50.00 57204.67 88888.00 2014-10-19 16:50:48.905 292 11277.52 49.95 57204.64 88888.00 2014-10-19 16:50:49.405 292 11277.49 49.95 57204.64 88888.00 2014-10-19 16:50:49.905 292 11277.53 50.00 57204.61 88888.00 2014-10-19 16:50:50.405 292 11277.52 49.99 57204.61 88888.00 2014-10-19 16:50:50.905 292 11277.47 49.92 57204.58 88888.00 2014-10-19 16:50:51.405 292 11277.52 49.91 57204.54 88888.00 2014-10-19 16:50:51.905 292 11277.51 49.93 57204.52 88888.00 2014-10-19 16:50:52.405 292 11277.52 49.89 57204.51 88888.00 2014-10-19 16:50:52.905 292 11277.52 49.81 57204.48 88888.00 2014-10-19 16:50:53.405 292 11277.53 49.79 57204.52 88888.00 2014-10-19 16:50:53.905 292 11277.56 49.73 57204.52 88888.00 2014-10-19 16:50:54.405 292 11277.53 49.71 57204.47 88888.00 2014-10-19 16:50:54.905 292 11277.50 49.70 57204.44 88888.00 2014-10-19 16:50:55.405 292 11277.49 49.68 57204.44 88888.00 2014-10-19 16:50:55.905 292 11277.52 49.64 57204.45 88888.00 2014-10-19 16:50:56.405 292 11277.52 49.66 57204.41 88888.00 2014-10-19 16:50:56.905 292 11277.51 49.65 57204.44 88888.00 2014-10-19 16:50:57.405 292 11277.56 49.61 57204.39 88888.00 2014-10-19 16:50:57.905 292 11277.53 49.66 57204.39 88888.00 2014-10-19 16:50:58.405 292 11277.50 49.66 57204.34 88888.00 2014-10-19 16:50:58.905 292 11277.52 49.64 57204.33 88888.00 2014-10-19 16:50:59.405 292 11277.53 49.60 57204.34 88888.00 2014-10-19 16:50:59.905 292 11277.52 49.54 57204.27 88888.00 2014-10-19 16:51:00.405 292 11277.49 49.53 57204.26 88888.00 2014-10-19 16:51:00.905 292 11277.49 49.48 57204.26 88888.00 2014-10-19 16:51:01.405 292 11277.49 49.44 57204.23 88888.00 2014-10-19 16:51:01.905 292 11277.47 49.40 57204.23 88888.00 2014-10-19 16:51:02.405 292 11277.45 49.39 57204.25 88888.00 2014-10-19 16:51:02.905 292 11277.47 49.37 57204.19 88888.00 2014-10-19 16:51:03.405 292 11277.49 49.33 57204.18 88888.00 2014-10-19 16:51:03.905 292 11277.51 49.31 57204.16 88888.00 2014-10-19 16:51:04.405 292 11277.47 49.28 57204.20 88888.00 2014-10-19 16:51:04.905 292 11277.51 49.33 57204.23 88888.00 2014-10-19 16:51:05.405 292 11277.51 49.31 57204.25 88888.00 2014-10-19 16:51:05.905 292 11277.51 49.30 57204.23 88888.00 2014-10-19 16:51:06.405 292 11277.49 49.26 57204.21 88888.00 2014-10-19 16:51:06.905 292 11277.46 49.24 57204.19 88888.00 2014-10-19 16:51:07.405 292 11277.52 49.21 57204.15 88888.00 2014-10-19 16:51:07.905 292 11277.47 49.20 57204.12 88888.00 2014-10-19 16:51:08.405 292 11277.47 49.21 57204.06 88888.00 2014-10-19 16:51:08.905 292 11277.50 49.19 57204.06 88888.00 2014-10-19 16:51:09.405 292 11277.50 49.18 57204.06 88888.00 2014-10-19 16:51:09.905 292 11277.51 49.23 57204.02 88888.00 2014-10-19 16:51:10.405 292 11277.51 49.21 57203.95 88888.00 2014-10-19 16:51:10.905 292 11277.53 49.18 57203.81 88888.00 2014-10-19 16:51:11.405 292 11277.49 49.16 57203.77 88888.00 2014-10-19 16:51:11.905 292 11277.50 49.16 57203.96 88888.00 2014-10-19 16:51:12.405 292 11277.56 49.12 57204.02 88888.00 2014-10-19 16:51:12.905 292 11277.52 49.05 57203.97 88888.00 2014-10-19 16:51:13.405 292 11277.51 49.02 57203.97 88888.00 2014-10-19 16:51:13.905 292 11277.54 49.04 57203.89 88888.00 2014-10-19 16:51:14.405 292 11277.57 48.97 57203.88 88888.00 2014-10-19 16:51:14.905 292 11277.57 48.97 57203.91 88888.00 2014-10-19 16:51:15.405 292 11277.53 48.93 57203.89 88888.00 2014-10-19 16:51:15.905 292 11277.54 48.91 57203.78 88888.00 2014-10-19 16:51:16.405 292 11277.56 48.87 57203.71 88888.00 2014-10-19 16:51:16.905 292 11277.52 48.86 57203.69 88888.00 2014-10-19 16:51:17.405 292 11277.47 48.86 57203.62 88888.00 2014-10-19 16:51:17.905 292 11277.52 48.91 57203.58 88888.00 2014-10-19 16:51:18.405 292 11277.50 48.91 57203.55 88888.00 2014-10-19 16:51:18.905 292 11277.53 48.83 57203.62 88888.00 2014-10-19 16:51:19.405 292 11277.53 48.78 57203.65 88888.00 2014-10-19 16:51:19.905 292 11277.50 48.79 57203.57 88888.00 2014-10-19 16:51:20.405 292 11277.47 48.82 57203.51 88888.00 2014-10-19 16:51:20.905 292 11277.46 48.80 57203.49 88888.00 2014-10-19 16:51:21.405 292 11277.51 48.79 57203.45 88888.00 2014-10-19 16:51:21.905 292 11277.54 48.79 57203.39 88888.00 2014-10-19 16:51:22.405 292 11277.52 48.75 57203.39 88888.00 2014-10-19 16:51:22.905 292 11277.51 48.72 57203.29 88888.00 2014-10-19 16:51:23.405 292 11277.50 48.71 57203.13 88888.00 2014-10-19 16:51:23.905 292 11277.52 48.69 57202.86 88888.00 2014-10-19 16:51:24.405 292 11277.54 48.65 57203.09 88888.00 2014-10-19 16:51:24.905 292 11277.51 48.64 57203.22 88888.00 2014-10-19 16:51:25.405 292 11277.52 48.60 57203.20 88888.00 2014-10-19 16:51:25.905 292 11277.52 48.59 57203.18 88888.00 2014-10-19 16:51:26.405 292 11277.56 48.59 57203.18 88888.00 2014-10-19 16:51:26.905 292 11277.58 48.59 57203.19 88888.00 2014-10-19 16:51:27.405 292 11277.53 48.57 57203.10 88888.00 2014-10-19 16:51:27.905 292 11277.56 48.52 57202.80 88888.00 2014-10-19 16:51:28.405 292 11277.56 48.49 57202.88 88888.00 2014-10-19 16:51:28.905 292 11277.57 48.42 57203.09 88888.00 2014-10-19 16:51:29.405 292 11277.63 48.44 57203.20 88888.00 2014-10-19 16:51:29.905 292 11277.66 48.41 57203.14 88888.00 2014-10-19 16:51:30.405 292 11277.65 48.42 57203.07 88888.00 2014-10-19 16:51:30.905 292 11277.64 48.37 57203.04 88888.00 2014-10-19 16:51:31.405 292 11277.68 48.31 57203.04 88888.00 2014-10-19 16:51:31.905 292 11277.73 48.32 57203.03 88888.00 2014-10-19 16:51:32.405 292 11277.72 48.37 57203.05 88888.00 2014-10-19 16:51:32.905 292 11277.66 48.32 57203.00 88888.00 2014-10-19 16:51:33.405 292 11277.64 48.30 57202.94 88888.00 2014-10-19 16:51:33.905 292 11277.66 48.31 57202.90 88888.00 2014-10-19 16:51:34.405 292 11277.66 48.26 57202.90 88888.00 2014-10-19 16:51:34.905 292 11277.75 48.25 57202.86 88888.00 2014-10-19 16:51:35.405 292 11277.73 48.24 57202.80 88888.00 2014-10-19 16:51:35.905 292 11277.68 48.25 57202.81 88888.00 2014-10-19 16:51:36.405 292 11277.66 48.19 57202.77 88888.00 2014-10-19 16:51:36.905 292 11277.73 48.17 57202.77 88888.00 2014-10-19 16:51:37.405 292 11277.75 48.14 57202.78 88888.00 2014-10-19 16:51:37.905 292 11277.78 48.12 57202.85 88888.00 2014-10-19 16:51:38.405 292 11277.80 48.09 57202.92 88888.00 2014-10-19 16:51:38.905 292 11277.79 48.05 57202.91 88888.00 2014-10-19 16:51:39.405 292 11277.78 48.07 57202.91 88888.00 2014-10-19 16:51:39.905 292 11277.80 48.05 57202.93 88888.00 2014-10-19 16:51:40.405 292 11277.80 48.02 57202.93 88888.00 2014-10-19 16:51:40.905 292 11277.81 47.97 57202.90 88888.00 2014-10-19 16:51:41.405 292 11277.81 47.95 57202.90 88888.00 2014-10-19 16:51:41.905 292 11277.79 47.94 57202.75 88888.00 2014-10-19 16:51:42.405 292 11277.82 47.90 57202.64 88888.00 2014-10-19 16:51:42.905 292 11277.87 47.85 57202.54 88888.00 2014-10-19 16:51:43.405 292 11277.88 47.87 57202.58 88888.00 2014-10-19 16:51:43.905 292 11277.88 47.87 57202.64 88888.00 2014-10-19 16:51:44.405 292 11277.93 47.81 57202.74 88888.00 2014-10-19 16:51:44.905 292 11277.91 47.78 57202.79 88888.00 2014-10-19 16:51:45.405 292 11277.91 47.76 57202.81 88888.00 2014-10-19 16:51:45.905 292 11277.98 47.70 57202.79 88888.00 2014-10-19 16:51:46.405 292 11277.95 47.76 57202.71 88888.00 2014-10-19 16:51:46.905 292 11277.96 47.77 57202.64 88888.00 2014-10-19 16:51:47.405 292 11277.93 47.76 57202.65 88888.00 2014-10-19 16:51:47.905 292 11277.91 47.76 57202.65 88888.00 2014-10-19 16:51:48.405 292 11277.94 47.70 57202.61 88888.00 2014-10-19 16:51:48.905 292 11278.00 47.66 57202.66 88888.00 2014-10-19 16:51:49.405 292 11277.98 47.63 57202.64 88888.00 2014-10-19 16:51:49.905 292 11277.98 47.61 57202.55 88888.00 2014-10-19 16:51:50.405 292 11278.01 47.57 57202.52 88888.00 2014-10-19 16:51:50.905 292 11278.00 47.60 57202.52 88888.00 2014-10-19 16:51:51.405 292 11278.00 47.60 57202.23 88888.00 2014-10-19 16:51:51.905 292 11278.03 47.57 57202.27 88888.00 2014-10-19 16:51:52.405 292 11278.03 47.54 57202.28 88888.00 2014-10-19 16:51:52.905 292 11278.03 47.49 57202.30 88888.00 2014-10-19 16:51:53.405 292 11278.08 47.49 57202.27 88888.00 2014-10-19 16:51:53.905 292 11278.09 47.48 57202.30 88888.00 2014-10-19 16:51:54.405 292 11278.10 47.46 57202.24 88888.00 2014-10-19 16:51:54.905 292 11278.12 47.43 57202.26 88888.00 2014-10-19 16:51:55.405 292 11278.10 47.42 57202.27 88888.00 2014-10-19 16:51:55.905 292 11278.13 47.40 57202.19 88888.00 2014-10-19 16:51:56.405 292 11278.14 47.39 57202.16 88888.00 2014-10-19 16:51:56.905 292 11278.23 47.41 57202.13 88888.00 2014-10-19 16:51:57.405 292 11278.21 47.41 57202.16 88888.00 2014-10-19 16:51:57.905 292 11278.19 47.41 57202.14 88888.00 2014-10-19 16:51:58.405 292 11278.24 47.40 57202.04 88888.00 2014-10-19 16:51:58.905 292 11278.27 47.41 57202.15 88888.00 2014-10-19 16:51:59.405 292 11278.26 47.43 57202.13 88888.00 2014-10-19 16:51:59.905 292 11278.29 47.42 57202.09 88888.00 2014-10-19 16:52:00.405 292 11278.27 47.39 57202.03 88888.00 2014-10-19 16:52:00.905 292 11278.30 47.39 57202.01 88888.00 2014-10-19 16:52:01.405 292 11278.35 47.40 57202.03 88888.00 2014-10-19 16:52:01.905 292 11278.33 47.36 57202.05 88888.00 2014-10-19 16:52:02.405 292 11278.34 47.37 57202.02 88888.00 2014-10-19 16:52:02.905 292 11278.38 47.35 57202.02 88888.00 2014-10-19 16:52:03.405 292 11278.41 47.35 57201.96 88888.00 2014-10-19 16:52:03.905 292 11278.44 47.34 57201.89 88888.00 2014-10-19 16:52:04.405 292 11278.43 47.28 57201.88 88888.00 2014-10-19 16:52:04.905 292 11278.38 47.26 57201.89 88888.00 2014-10-19 16:52:05.405 292 11278.44 47.26 57201.77 88888.00 2014-10-19 16:52:05.905 292 11278.43 47.27 57201.59 88888.00 2014-10-19 16:52:06.405 292 11278.44 47.21 57201.73 88888.00 2014-10-19 16:52:06.905 292 11278.49 47.21 57201.78 88888.00 2014-10-19 16:52:07.405 292 11278.51 47.23 57201.85 88888.00 2014-10-19 16:52:07.905 292 11278.47 47.19 57201.87 88888.00 2014-10-19 16:52:08.405 292 11278.48 47.17 57201.89 88888.00 2014-10-19 16:52:08.905 292 11278.56 47.19 57201.91 88888.00 2014-10-19 16:52:09.405 292 11278.61 47.21 57201.87 88888.00 2014-10-19 16:52:09.905 292 11278.62 47.22 57201.87 88888.00 2014-10-19 16:52:10.405 292 11278.62 47.19 57201.77 88888.00 2014-10-19 16:52:10.905 292 11278.67 47.13 57201.78 88888.00 2014-10-19 16:52:11.405 292 11278.68 47.10 57201.73 88888.00 2014-10-19 16:52:11.905 292 11278.68 47.10 57201.71 88888.00 2014-10-19 16:52:12.405 292 11278.71 47.08 57201.76 88888.00 2014-10-19 16:52:12.905 292 11278.79 47.12 57201.79 88888.00 2014-10-19 16:52:13.405 292 11278.78 47.13 57201.79 88888.00 2014-10-19 16:52:13.905 292 11278.76 47.09 57201.73 88888.00 2014-10-19 16:52:14.405 292 11278.81 47.03 57201.70 88888.00 2014-10-19 16:52:14.905 292 11278.82 47.03 57201.68 88888.00 2014-10-19 16:52:15.405 292 11278.88 47.02 57201.64 88888.00 2014-10-19 16:52:15.905 292 11278.89 47.01 57201.59 88888.00 2014-10-19 16:52:16.405 292 11278.91 47.00 57201.58 88888.00 2014-10-19 16:52:16.905 292 11278.98 46.98 57201.62 88888.00 2014-10-19 16:52:17.405 292 11278.99 46.99 57201.63 88888.00 2014-10-19 16:52:17.905 292 11279.00 46.98 57201.59 88888.00 2014-10-19 16:52:18.405 292 11279.07 47.03 57201.57 88888.00 2014-10-19 16:52:18.905 292 11279.07 47.00 57201.58 88888.00 2014-10-19 16:52:19.405 292 11279.04 46.99 57201.62 88888.00 2014-10-19 16:52:19.905 292 11279.04 46.99 57201.68 88888.00 2014-10-19 16:52:20.405 292 11279.10 47.03 57201.65 88888.00 2014-10-19 16:52:20.905 292 11279.14 47.00 57201.60 88888.00 2014-10-19 16:52:21.405 292 11279.16 46.94 57201.58 88888.00 2014-10-19 16:52:21.905 292 11279.17 46.95 57201.58 88888.00 2014-10-19 16:52:22.405 292 11279.23 46.94 57201.58 88888.00 2014-10-19 16:52:22.905 292 11279.23 46.93 57201.55 88888.00 2014-10-19 16:52:23.405 292 11279.19 46.93 57201.51 88888.00 2014-10-19 16:52:23.905 292 11279.27 46.94 57201.52 88888.00 2014-10-19 16:52:24.405 292 11279.27 46.92 57201.51 88888.00 2014-10-19 16:52:24.905 292 11279.27 46.89 57201.50 88888.00 2014-10-19 16:52:25.405 292 11279.27 46.87 57201.49 88888.00 2014-10-19 16:52:25.905 292 11279.30 46.82 57201.43 88888.00 2014-10-19 16:52:26.405 292 11279.37 46.81 57201.49 88888.00 2014-10-19 16:52:26.905 292 11279.41 46.83 57201.52 88888.00 2014-10-19 16:52:27.405 292 11279.46 46.86 57201.66 88888.00 2014-10-19 16:52:27.905 292 11279.46 46.83 57201.71 88888.00 2014-10-19 16:52:28.406 292 11279.47 46.80 57201.56 88888.00 2014-10-19 16:52:28.906 292 11279.52 46.76 57201.42 88888.00 2014-10-19 16:52:29.406 292 11279.53 46.74 57201.34 88888.00 2014-10-19 16:52:29.906 292 11279.53 46.72 57201.36 88888.00 2014-10-19 16:52:30.406 292 11279.60 46.72 57201.36 88888.00 2014-10-19 16:52:30.906 292 11279.67 46.72 57201.30 88888.00 2014-10-19 16:52:31.406 292 11279.70 46.71 57201.36 88888.00 2014-10-19 16:52:31.906 292 11279.69 46.68 57201.36 88888.00 2014-10-19 16:52:32.406 292 11279.68 46.72 57201.31 88888.00 2014-10-19 16:52:32.906 292 11279.70 46.72 57201.17 88888.00 2014-10-19 16:52:33.406 292 11279.75 46.73 57201.27 88888.00 2014-10-19 16:52:33.906 292 11279.79 46.66 57201.33 88888.00 2014-10-19 16:52:34.406 292 11279.83 46.61 57201.31 88888.00 2014-10-19 16:52:34.906 292 11279.83 46.61 57201.31 88888.00 2014-10-19 16:52:35.406 292 11279.83 46.61 57201.32 88888.00 2014-10-19 16:52:35.906 292 11279.86 46.61 57201.23 88888.00 2014-10-19 16:52:36.406 292 11279.88 46.57 57201.23 88888.00 2014-10-19 16:52:36.906 292 11279.90 46.54 57201.23 88888.00 2014-10-19 16:52:37.406 292 11279.93 46.53 57201.21 88888.00 2014-10-19 16:52:37.906 292 11279.94 46.57 57201.28 88888.00 2014-10-19 16:52:38.406 292 11279.97 46.62 57201.33 88888.00 2014-10-19 16:52:38.906 292 11280.02 46.57 57201.33 88888.00 2014-10-19 16:52:39.406 292 11280.00 46.53 57201.34 88888.00 2014-10-19 16:52:39.906 292 11280.02 46.54 57201.31 88888.00 2014-10-19 16:52:40.406 292 11280.01 46.53 57201.27 88888.00 2014-10-19 16:52:40.906 292 11280.00 46.54 57201.31 88888.00 2014-10-19 16:52:41.406 292 11280.04 46.53 57201.36 88888.00 2014-10-19 16:52:41.906 292 11280.03 46.49 57201.33 88888.00 2014-10-19 16:52:42.406 292 11280.04 46.38 57201.26 88888.00 2014-10-19 16:52:42.906 292 11280.10 46.42 57201.28 88888.00 2014-10-19 16:52:43.406 292 11280.14 46.47 57201.27 88888.00 2014-10-19 16:52:43.906 292 11280.17 46.48 57201.25 88888.00 2014-10-19 16:52:44.406 292 11280.16 46.44 57201.19 88888.00 2014-10-19 16:52:44.906 292 11280.17 46.40 57200.89 88888.00 2014-10-19 16:52:45.406 292 11280.17 46.38 57201.01 88888.00 2014-10-19 16:52:45.906 292 11280.23 46.38 57201.24 88888.00 2014-10-19 16:52:46.406 292 11280.22 46.37 57201.27 88888.00 2014-10-19 16:52:46.906 292 11280.25 46.35 57201.26 88888.00 2014-10-19 16:52:47.406 292 11280.27 46.32 57201.23 88888.00 2014-10-19 16:52:47.906 292 11280.29 46.33 57201.25 88888.00 2014-10-19 16:52:48.406 292 11280.32 46.34 57201.24 88888.00 2014-10-19 16:52:48.906 292 11280.37 46.28 57201.21 88888.00 2014-10-19 16:52:49.406 292 11280.41 46.25 57201.21 88888.00 2014-10-19 16:52:49.906 292 11280.43 46.25 57201.27 88888.00 2014-10-19 16:52:50.406 292 11280.41 46.26 57201.27 88888.00 2014-10-19 16:52:50.906 292 11280.38 46.19 57201.23 88888.00 2014-10-19 16:52:51.406 292 11280.43 46.12 57201.23 88888.00 2014-10-19 16:52:51.906 292 11280.48 46.19 57201.28 88888.00 2014-10-19 16:52:52.406 292 11280.51 46.19 57201.39 88888.00 2014-10-19 16:52:52.906 292 11280.51 46.21 57201.46 88888.00 2014-10-19 16:52:53.406 292 11280.52 46.19 57201.43 88888.00 2014-10-19 16:52:53.906 292 11280.50 46.14 57201.40 88888.00 2014-10-19 16:52:54.406 292 11280.50 46.12 57201.34 88888.00 2014-10-19 16:52:54.906 292 11280.53 46.13 57201.39 88888.00 2014-10-19 16:52:55.406 292 11280.58 46.15 57201.34 88888.00 2014-10-19 16:52:55.906 292 11280.59 46.13 57201.34 88888.00 2014-10-19 16:52:56.406 292 11280.60 46.06 57201.38 88888.00 2014-10-19 16:52:56.906 292 11280.64 46.05 57201.42 88888.00 2014-10-19 16:52:57.406 292 11280.70 46.06 57201.39 88888.00 2014-10-19 16:52:57.906 292 11280.72 46.11 57201.50 88888.00 2014-10-19 16:52:58.406 292 11280.71 46.14 57201.46 88888.00 2014-10-19 16:52:58.906 292 11280.72 46.12 57201.40 88888.00 2014-10-19 16:52:59.406 292 11280.76 46.08 57201.46 88888.00 2014-10-19 16:52:59.906 292 11280.73 46.10 57201.50 88888.00 2014-10-19 16:53:00.406 292 11280.72 46.12 57201.52 88888.00 2014-10-19 16:53:00.906 292 11280.76 46.10 57201.59 88888.00 2014-10-19 16:53:01.406 292 11280.77 46.04 57201.62 88888.00 2014-10-19 16:53:01.906 292 11280.77 46.05 57201.57 88888.00 2014-10-19 16:53:02.406 292 11280.81 46.04 57201.56 88888.00 2014-10-19 16:53:02.906 292 11280.81 46.00 57201.58 88888.00 2014-10-19 16:53:03.406 292 11280.83 46.03 57201.55 88888.00 2014-10-19 16:53:03.906 292 11280.90 46.05 57201.56 88888.00 2014-10-19 16:53:04.406 292 11280.87 46.06 57201.62 88888.00 2014-10-19 16:53:04.906 292 11280.86 46.07 57201.68 88888.00 2014-10-19 16:53:05.406 292 11280.88 46.07 57201.68 88888.00 2014-10-19 16:53:05.906 292 11280.92 46.07 57201.72 88888.00 2014-10-19 16:53:06.406 292 11280.98 46.08 57201.75 88888.00 2014-10-19 16:53:06.906 292 11281.02 46.04 57201.73 88888.00 2014-10-19 16:53:07.406 292 11281.02 46.01 57201.73 88888.00 2014-10-19 16:53:07.906 292 11281.02 45.99 57201.68 88888.00 2014-10-19 16:53:08.406 292 11281.05 45.97 57201.71 88888.00 2014-10-19 16:53:08.906 292 11281.06 45.92 57201.79 88888.00 2014-10-19 16:53:09.406 292 11281.07 45.87 57201.83 88888.00 2014-10-19 16:53:09.906 292 11281.12 45.87 57201.90 88888.00 2014-10-19 16:53:10.406 292 11281.12 45.90 57201.96 88888.00 2014-10-19 16:53:10.906 292 11281.13 45.90 57201.94 88888.00 2014-10-19 16:53:11.406 292 11281.18 45.87 57201.96 88888.00 2014-10-19 16:53:11.906 292 11281.21 45.84 57201.83 88888.00 2014-10-19 16:53:12.406 292 11281.19 45.86 57201.92 88888.00 2014-10-19 16:53:12.906 292 11281.19 45.85 57201.98 88888.00 2014-10-19 16:53:13.406 292 11281.27 45.84 57202.05 88888.00 2014-10-19 16:53:13.906 292 11281.27 45.85 57202.11 88888.00 2014-10-19 16:53:14.406 292 11281.27 45.81 57202.09 88888.00 2014-10-19 16:53:14.906 292 11281.28 45.84 57202.05 88888.00 2014-10-19 16:53:15.406 292 11281.33 45.87 57202.10 88888.00 2014-10-19 16:53:15.906 292 11281.30 45.87 57202.17 88888.00 2014-10-19 16:53:16.406 292 11281.33 45.84 57202.17 88888.00 2014-10-19 16:53:16.906 292 11281.41 45.85 57202.13 88888.00 2014-10-19 16:53:17.406 292 11281.50 45.84 57202.16 88888.00 2014-10-19 16:53:17.906 292 11281.48 45.86 57202.19 88888.00 2014-10-19 16:53:18.406 292 11281.47 45.89 57202.22 88888.00 2014-10-19 16:53:18.906 292 11281.47 45.86 57202.21 88888.00 2014-10-19 16:53:19.406 292 11281.48 45.81 57202.27 88888.00 2014-10-19 16:53:19.906 292 11281.48 45.84 57202.34 88888.00 2014-10-19 16:53:20.406 292 11281.56 45.84 57202.37 88888.00 2014-10-19 16:53:20.906 292 11281.56 45.81 57202.41 88888.00 2014-10-19 16:53:21.406 292 11281.53 45.85 57202.40 88888.00 2014-10-19 16:53:21.906 292 11281.56 45.86 57202.46 88888.00 2014-10-19 16:53:22.406 292 11281.61 45.87 57202.53 88888.00 2014-10-19 16:53:22.906 292 11281.60 45.89 57202.52 88888.00 2014-10-19 16:53:23.406 292 11281.63 45.91 57202.53 88888.00 2014-10-19 16:53:23.906 292 11281.66 45.89 57202.58 88888.00 2014-10-19 16:53:24.406 292 11281.66 45.92 57202.62 88888.00 2014-10-19 16:53:24.906 292 11281.67 45.94 57202.72 88888.00 2014-10-19 16:53:25.406 292 11281.69 45.92 57202.80 88888.00 2014-10-19 16:53:25.906 292 11281.71 45.90 57202.85 88888.00 2014-10-19 16:53:26.406 292 11281.70 45.90 57202.88 88888.00 2014-10-19 16:53:26.906 292 11281.76 45.96 57202.90 88888.00 2014-10-19 16:53:27.406 292 11281.76 45.96 57202.87 88888.00 2014-10-19 16:53:27.906 292 11281.75 45.93 57202.92 88888.00 2014-10-19 16:53:28.406 292 11281.81 45.90 57202.91 88888.00 2014-10-19 16:53:28.906 292 11281.80 45.91 57202.96 88888.00 2014-10-19 16:53:29.406 292 11281.83 45.91 57203.04 88888.00 2014-10-19 16:53:29.906 292 11281.87 45.92 57203.12 88888.00 2014-10-19 16:53:30.406 292 11281.83 45.96 57203.10 88888.00 2014-10-19 16:53:30.906 292 11281.84 45.93 57203.10 88888.00 2014-10-19 16:53:31.406 292 11281.90 45.93 57203.14 88888.00 2014-10-19 16:53:31.906 292 11281.92 45.94 57203.18 88888.00 2014-10-19 16:53:32.406 292 11281.94 45.91 57203.22 88888.00 2014-10-19 16:53:32.906 292 11281.96 45.87 57203.25 88888.00 2014-10-19 16:53:33.406 292 11281.96 45.90 57203.27 88888.00 2014-10-19 16:53:33.906 292 11281.98 45.92 57203.29 88888.00 2014-10-19 16:53:34.406 292 11281.97 45.93 57203.38 88888.00 2014-10-19 16:53:34.906 292 11282.01 45.87 57203.38 88888.00 2014-10-19 16:53:35.406 292 11282.03 45.87 57203.39 88888.00 2014-10-19 16:53:35.906 292 11282.05 45.89 57203.39 88888.00 2014-10-19 16:53:36.406 292 11282.10 45.89 57203.42 88888.00 2014-10-19 16:53:36.906 292 11282.12 45.87 57203.43 88888.00 2014-10-19 16:53:37.406 292 11282.17 45.90 57203.42 88888.00 2014-10-19 16:53:37.906 292 11282.24 45.93 57203.45 88888.00 2014-10-19 16:53:38.406 292 11282.26 45.94 57203.41 88888.00 2014-10-19 16:53:38.906 292 11282.26 45.93 57203.42 88888.00 2014-10-19 16:53:39.406 292 11282.24 45.87 57203.43 88888.00 2014-10-19 16:53:39.906 292 11282.26 45.86 57203.51 88888.00 2014-10-19 16:53:40.406 292 11282.30 45.90 57203.57 88888.00 2014-10-19 16:53:40.906 292 11282.30 45.96 57203.61 88888.00 2014-10-19 16:53:41.406 292 11282.25 45.93 57203.61 88888.00 2014-10-19 16:53:41.906 292 11282.25 45.93 57203.70 88888.00 2014-10-19 16:53:42.406 292 11282.27 45.92 57203.75 88888.00 2014-10-19 16:53:42.906 292 11282.29 45.91 57203.67 88888.00 2014-10-19 16:53:43.406 292 11282.29 45.90 57203.62 88888.00 2014-10-19 16:53:43.906 292 11282.32 45.86 57203.56 88888.00 2014-10-19 16:53:44.406 292 11282.37 45.87 57203.73 88888.00 2014-10-19 16:53:44.906 292 11282.40 45.86 57203.78 88888.00 2014-10-19 16:53:45.406 292 11282.39 45.81 57203.73 88888.00 2014-10-19 16:53:45.906 292 11282.44 45.78 57203.74 88888.00 2014-10-19 16:53:46.406 292 11282.45 45.79 57203.83 88888.00 2014-10-19 16:53:46.906 292 11282.48 45.81 57203.90 88888.00 2014-10-19 16:53:47.406 292 11282.52 45.81 57203.91 88888.00 2014-10-19 16:53:47.906 292 11282.54 45.81 57203.89 88888.00 2014-10-19 16:53:48.406 292 11282.55 45.80 57203.91 88888.00 2014-10-19 16:53:48.906 292 11282.60 45.84 57203.90 88888.00 2014-10-19 16:53:49.406 292 11282.59 45.87 57203.90 88888.00 2014-10-19 16:53:49.906 292 11282.61 45.87 57203.97 88888.00 2014-10-19 16:53:50.406 292 11282.66 45.87 57203.97 88888.00 2014-10-19 16:53:50.906 292 11282.65 45.89 57204.01 88888.00 2014-10-19 16:53:51.406 292 11282.70 45.85 57203.94 88888.00 2014-10-19 16:53:51.906 292 11282.74 45.85 57203.95 88888.00 2014-10-19 16:53:52.406 292 11282.72 45.83 57203.96 88888.00 2014-10-19 16:53:52.906 292 11282.78 45.79 57203.91 88888.00 2014-10-19 16:53:53.406 292 11282.82 45.81 57203.95 88888.00 2014-10-19 16:53:53.906 292 11282.85 45.89 57203.89 88888.00 2014-10-19 16:53:54.406 292 11282.86 45.91 57203.91 88888.00 2014-10-19 16:53:54.906 292 11282.88 45.92 57203.90 88888.00 2014-10-19 16:53:55.406 292 11282.87 45.89 57203.94 88888.00 2014-10-19 16:53:55.906 292 11282.91 45.85 57203.90 88888.00 2014-10-19 16:53:56.406 292 11282.96 45.85 57203.97 88888.00 2014-10-19 16:53:56.906 292 11282.99 45.79 57204.06 88888.00 2014-10-19 16:53:57.406 292 11283.01 45.77 57204.07 88888.00 2014-10-19 16:53:57.906 292 11283.07 45.81 57204.10 88888.00 2014-10-19 16:53:58.406 292 11283.07 45.90 57204.10 88888.00 2014-10-19 16:53:58.906 292 11283.08 45.84 57204.06 88888.00 2014-10-19 16:53:59.406 292 11283.13 45.81 57204.03 88888.00 2014-10-19 16:53:59.906 292 11283.15 45.79 57204.09 88888.00 2014-10-19 16:54:00.406 292 11283.15 45.74 57204.13 88888.00 2014-10-19 16:54:00.906 292 11283.16 45.74 57204.14 88888.00 2014-10-19 16:54:01.406 292 11283.15 45.74 57204.13 88888.00 2014-10-19 16:54:01.906 292 11283.21 45.71 57204.18 88888.00 2014-10-19 16:54:02.406 292 11283.24 45.73 57204.35 88888.00 2014-10-19 16:54:02.906 292 11283.29 45.74 57204.40 88888.00 2014-10-19 16:54:03.406 292 11283.38 45.73 57204.36 88888.00 2014-10-19 16:54:03.906 292 11283.38 45.74 57204.48 88888.00 2014-10-19 16:54:04.406 292 11283.38 45.71 57204.42 88888.00 2014-10-19 16:54:04.906 292 11283.47 45.69 57204.35 88888.00 2014-10-19 16:54:05.406 292 11283.51 45.70 57204.42 88888.00 2014-10-19 16:54:05.906 292 11283.52 45.66 57204.51 88888.00 2014-10-19 16:54:06.406 292 11283.49 45.66 57204.53 88888.00 2014-10-19 16:54:06.906 292 11283.49 45.70 57204.57 88888.00 2014-10-19 16:54:07.406 292 11283.55 45.71 57204.57 88888.00 2014-10-19 16:54:07.906 292 11283.57 45.66 57204.55 88888.00 2014-10-19 16:54:08.406 292 11283.58 45.64 57204.58 88888.00 2014-10-19 16:54:08.906 292 11283.59 45.60 57204.61 88888.00 2014-10-19 16:54:09.406 292 11283.63 45.63 57204.66 88888.00 2014-10-19 16:54:09.906 292 11283.71 45.64 57204.64 88888.00 2014-10-19 16:54:10.406 292 11283.72 45.63 57204.68 88888.00 2014-10-19 16:54:10.906 292 11283.76 45.62 57204.76 88888.00 2014-10-19 16:54:11.406 292 11283.77 45.64 57204.70 88888.00 2014-10-19 16:54:11.906 292 11283.80 45.62 57204.39 88888.00 2014-10-19 16:54:12.406 292 11283.82 45.62 57204.61 88888.00 2014-10-19 16:54:12.906 292 11283.85 45.59 57204.77 88888.00 2014-10-19 16:54:13.406 292 11283.94 45.55 57204.78 88888.00 2014-10-19 16:54:13.906 292 11283.96 45.51 57204.79 88888.00 2014-10-19 16:54:14.406 292 11283.99 45.56 57204.80 88888.00 2014-10-19 16:54:14.906 292 11284.01 45.52 57204.80 88888.00 2014-10-19 16:54:15.406 292 11284.04 45.49 57204.80 88888.00 2014-10-19 16:54:15.906 292 11284.09 45.44 57204.84 88888.00 2014-10-19 16:54:16.406 292 11284.11 45.44 57204.85 88888.00 2014-10-19 16:54:16.906 292 11284.07 45.45 57204.87 88888.00 2014-10-19 16:54:17.406 292 11284.07 45.40 57204.86 88888.00 2014-10-19 16:54:17.906 292 11284.16 45.36 57204.92 88888.00 2014-10-19 16:54:18.406 292 11284.20 45.36 57205.02 88888.00 2014-10-19 16:54:18.906 292 11284.23 45.38 57205.04 88888.00 2014-10-19 16:54:19.406 292 11284.32 45.37 57204.98 88888.00 2014-10-19 16:54:19.906 292 11284.33 45.33 57204.99 88888.00 2014-10-19 16:54:20.406 292 11284.35 45.33 57205.00 88888.00 2014-10-19 16:54:20.906 292 11284.38 45.37 57205.05 88888.00 2014-10-19 16:54:21.406 292 11284.39 45.42 57205.10 88888.00 2014-10-19 16:54:21.906 292 11284.45 45.44 57205.11 88888.00 2014-10-19 16:54:22.406 292 11284.53 45.39 57205.09 88888.00 2014-10-19 16:54:22.906 292 11284.48 45.36 57205.18 88888.00 2014-10-19 16:54:23.406 292 11284.49 45.36 57205.19 88888.00 2014-10-19 16:54:23.906 292 11284.52 45.35 57205.15 88888.00 2014-10-19 16:54:24.406 292 11284.55 45.33 57205.18 88888.00 2014-10-19 16:54:24.906 292 11284.59 45.31 57205.28 88888.00 2014-10-19 16:54:25.406 292 11284.62 45.30 57205.26 88888.00 2014-10-19 16:54:25.906 292 11284.65 45.28 57205.34 88888.00 2014-10-19 16:54:26.406 292 11284.66 45.30 57205.34 88888.00 2014-10-19 16:54:26.906 292 11284.69 45.29 57205.34 88888.00 2014-10-19 16:54:27.406 292 11284.70 45.28 57205.40 88888.00 2014-10-19 16:54:27.906 292 11284.73 45.28 57205.43 88888.00 2014-10-19 16:54:28.406 292 11284.75 45.28 57205.50 88888.00 2014-10-19 16:54:28.906 292 11284.82 45.25 57205.48 88888.00 2014-10-19 16:54:29.406 292 11284.82 45.25 57205.48 88888.00 2014-10-19 16:54:29.906 292 11284.88 45.28 57205.48 88888.00 2014-10-19 16:54:30.406 292 11284.89 45.26 57205.50 88888.00 2014-10-19 16:54:30.906 292 11284.87 45.25 57205.44 88888.00 2014-10-19 16:54:31.406 292 11284.88 45.21 57205.49 88888.00 2014-10-19 16:54:31.906 292 11285.00 45.25 57205.60 88888.00 2014-10-19 16:54:32.406 292 11284.97 45.31 57205.62 88888.00 2014-10-19 16:54:32.906 292 11284.97 45.26 57205.56 88888.00 2014-10-19 16:54:33.406 292 11285.04 45.23 57205.61 88888.00 2014-10-19 16:54:33.906 292 11285.05 45.25 57205.68 88888.00 2014-10-19 16:54:34.406 292 11285.04 45.25 57205.77 88888.00 2014-10-19 16:54:34.906 292 11285.05 45.22 57205.76 88888.00 2014-10-19 16:54:35.406 292 11285.11 45.17 57205.79 88888.00 2014-10-19 16:54:35.906 292 11285.14 45.19 57205.85 88888.00 2014-10-19 16:54:36.406 292 11285.10 45.19 57205.95 88888.00 2014-10-19 16:54:36.906 292 11285.11 45.17 57205.94 88888.00 2014-10-19 16:54:37.406 292 11285.19 45.19 57205.93 88888.00 2014-10-19 16:54:37.906 292 11285.17 45.18 57205.94 88888.00 2014-10-19 16:54:38.406 292 11285.17 45.13 57205.94 88888.00 2014-10-19 16:54:38.906 292 11285.18 45.09 57205.90 88888.00 2014-10-19 16:54:39.406 292 11285.24 45.09 57205.95 88888.00 2014-10-19 16:54:39.906 292 11285.19 45.08 57206.00 88888.00 2014-10-19 16:54:40.406 292 11285.22 45.08 57206.06 88888.00 2014-10-19 16:54:40.906 292 11285.22 45.08 57206.09 88888.00 2014-10-19 16:54:41.406 292 11285.24 45.06 57206.13 88888.00 2014-10-19 16:54:41.906 292 11285.26 45.05 57206.27 88888.00 2014-10-19 16:54:42.406 292 11285.29 45.05 57206.22 88888.00 2014-10-19 16:54:42.906 292 11285.32 45.05 57206.15 88888.00 2014-10-19 16:54:43.406 292 11285.31 45.04 57206.24 88888.00 2014-10-19 16:54:43.906 292 11285.29 45.08 57206.27 88888.00 2014-10-19 16:54:44.406 292 11285.28 45.05 57206.33 88888.00 2014-10-19 16:54:44.906 292 11285.31 45.04 57206.41 88888.00 2014-10-19 16:54:45.406 292 11285.30 45.04 57206.39 88888.00 2014-10-19 16:54:45.906 292 11285.35 45.03 57206.44 88888.00 2014-10-19 16:54:46.406 292 11285.38 45.02 57206.50 88888.00 2014-10-19 16:54:46.906 292 11285.37 45.02 57206.51 88888.00 2014-10-19 16:54:47.406 292 11285.38 44.97 57206.51 88888.00 2014-10-19 16:54:47.906 292 11285.35 44.95 57206.57 88888.00 2014-10-19 16:54:48.406 292 11285.30 44.98 57206.60 88888.00 2014-10-19 16:54:48.906 292 11285.33 45.01 57206.71 88888.00 2014-10-19 16:54:49.406 292 11285.32 45.05 57206.75 88888.00 2014-10-19 16:54:49.906 292 11285.30 45.03 57206.70 88888.00 2014-10-19 16:54:50.406 292 11285.36 45.04 57206.78 88888.00 2014-10-19 16:54:50.906 292 11285.42 45.04 57206.89 88888.00 2014-10-19 16:54:51.406 292 11285.43 45.02 57206.85 88888.00 2014-10-19 16:54:51.906 292 11285.43 44.98 57206.84 88888.00 2014-10-19 16:54:52.406 292 11285.42 44.99 57206.88 88888.00 2014-10-19 16:54:52.906 292 11285.39 44.99 57206.98 88888.00 2014-10-19 16:54:53.406 292 11285.38 44.97 57206.98 88888.00 2014-10-19 16:54:53.906 292 11285.39 44.95 57207.02 88888.00 2014-10-19 16:54:54.406 292 11285.37 44.97 57207.08 88888.00 2014-10-19 16:54:54.906 292 11285.39 44.98 57207.10 88888.00 2014-10-19 16:54:55.406 292 11285.43 44.95 57207.10 88888.00 2014-10-19 16:54:55.906 292 11285.40 44.90 57207.12 88888.00 2014-10-19 16:54:56.406 292 11285.45 44.97 57207.21 88888.00 2014-10-19 16:54:56.906 292 11285.43 44.98 57207.29 88888.00 2014-10-19 16:54:57.406 292 11285.42 44.95 57207.26 88888.00 2014-10-19 16:54:57.906 292 11285.42 44.94 57207.23 88888.00 2014-10-19 16:54:58.406 292 11285.45 44.90 57207.23 88888.00 2014-10-19 16:54:58.906 292 11285.45 44.91 57207.24 88888.00 2014-10-19 16:54:59.406 292 11285.49 44.97 57207.36 88888.00 2014-10-19 16:54:59.906 292 11285.48 44.96 57207.42 88888.00 2014-10-19 16:55:00.406 292 11285.45 44.95 57207.47 88888.00 2014-10-19 16:55:00.906 292 11285.44 44.94 57207.53 88888.00 2014-10-19 16:55:01.406 292 11285.44 44.92 57207.59 88888.00 2014-10-19 16:55:01.906 292 11285.43 44.90 57207.65 88888.00 2014-10-19 16:55:02.406 292 11285.45 44.95 57207.68 88888.00 2014-10-19 16:55:02.906 292 11285.43 45.01 57207.72 88888.00 2014-10-19 16:55:03.406 292 11285.39 44.95 57207.72 88888.00 2014-10-19 16:55:03.906 292 11285.43 44.94 57207.76 88888.00 2014-10-19 16:55:04.406 292 11285.40 44.94 57207.82 88888.00 2014-10-19 16:55:04.906 292 11285.35 44.94 57207.74 88888.00 2014-10-19 16:55:05.406 292 11285.33 44.95 57207.84 88888.00 2014-10-19 16:55:05.906 292 11285.31 44.94 57207.86 88888.00 2014-10-19 16:55:06.406 292 11285.33 44.92 57207.82 88888.00 2014-10-19 16:55:06.906 292 11285.37 44.91 57207.88 88888.00 2014-10-19 16:55:07.406 292 11285.37 44.85 57207.93 88888.00 2014-10-19 16:55:07.906 292 11285.38 44.85 57207.95 88888.00 2014-10-19 16:55:08.406 292 11285.36 44.85 57208.00 88888.00 2014-10-19 16:55:08.906 292 11285.33 44.84 57208.00 88888.00 2014-10-19 16:55:09.406 292 11285.38 44.85 57208.02 88888.00 2014-10-19 16:55:09.906 292 11285.38 44.82 57208.07 88888.00 2014-10-19 16:55:10.406 292 11285.33 44.84 57208.07 88888.00 2014-10-19 16:55:10.906 292 11285.33 44.83 57208.12 88888.00 2014-10-19 16:55:11.406 292 11285.31 44.78 57208.13 88888.00 2014-10-19 16:55:11.906 292 11285.33 44.81 57208.17 88888.00 2014-10-19 16:55:12.406 292 11285.32 44.76 57208.17 88888.00 2014-10-19 16:55:12.906 292 11285.29 44.76 57208.20 88888.00 2014-10-19 16:55:13.406 292 11285.28 44.78 57208.21 88888.00 2014-10-19 16:55:13.906 292 11285.30 44.79 57208.26 88888.00 2014-10-19 16:55:14.406 292 11285.35 44.74 57208.27 88888.00 2014-10-19 16:55:14.906 292 11285.40 44.75 57208.30 88888.00 2014-10-19 16:55:15.406 292 11285.37 44.78 57208.30 88888.00 2014-10-19 16:55:15.906 292 11285.32 44.78 57208.33 88888.00 2014-10-19 16:55:16.406 292 11285.32 44.70 57208.32 88888.00 2014-10-19 16:55:16.906 292 11285.35 44.71 57208.36 88888.00 2014-10-19 16:55:17.406 292 11285.39 44.72 57208.40 88888.00 2014-10-19 16:55:17.906 292 11285.39 44.74 57208.37 88888.00 2014-10-19 16:55:18.406 292 11285.36 44.75 57208.42 88888.00 2014-10-19 16:55:18.906 292 11285.35 44.70 57208.42 88888.00 2014-10-19 16:55:19.406 292 11285.37 44.68 57208.45 88888.00 2014-10-19 16:55:19.906 292 11285.40 44.70 57208.44 88888.00 2014-10-19 16:55:20.406 292 11285.36 44.72 57208.50 88888.00 2014-10-19 16:55:20.906 292 11285.37 44.77 57208.55 88888.00 2014-10-19 16:55:21.406 292 11285.39 44.74 57208.56 88888.00 2014-10-19 16:55:21.906 292 11285.42 44.70 57208.61 88888.00 2014-10-19 16:55:22.406 292 11285.43 44.68 57208.59 88888.00 2014-10-19 16:55:22.906 292 11285.43 44.70 57208.59 88888.00 2014-10-19 16:55:23.406 292 11285.40 44.70 57208.66 88888.00 2014-10-19 16:55:23.906 292 11285.43 44.67 57208.70 88888.00 2014-10-19 16:55:24.406 292 11285.43 44.68 57208.69 88888.00 2014-10-19 16:55:24.906 292 11285.46 44.70 57208.68 88888.00 2014-10-19 16:55:25.406 292 11285.50 44.71 57208.74 88888.00 2014-10-19 16:55:25.906 292 11285.46 44.74 57208.76 88888.00 2014-10-19 16:55:26.406 292 11285.46 44.70 57208.78 88888.00 2014-10-19 16:55:26.906 292 11285.43 44.65 57208.78 88888.00 2014-10-19 16:55:27.406 292 11285.43 44.62 57208.75 88888.00 2014-10-19 16:55:27.906 292 11285.49 44.60 57208.71 88888.00 2014-10-19 16:55:28.406 292 11285.53 44.62 57208.75 88888.00 2014-10-19 16:55:28.906 292 11285.53 44.61 57208.72 88888.00 2014-10-19 16:55:29.406 292 11285.53 44.65 57208.79 88888.00 2014-10-19 16:55:29.906 292 11285.55 44.70 57208.84 88888.00 2014-10-19 16:55:30.406 292 11285.55 44.68 57208.84 88888.00 2014-10-19 16:55:30.906 292 11285.58 44.70 57208.88 88888.00 2014-10-19 16:55:31.406 292 11285.59 44.72 57208.89 88888.00 2014-10-19 16:55:31.906 292 11285.57 44.77 57208.89 88888.00 2014-10-19 16:55:32.406 292 11285.55 44.76 57208.90 88888.00 2014-10-19 16:55:32.906 292 11285.57 44.72 57208.93 88888.00 2014-10-19 16:55:33.406 292 11285.62 44.69 57208.91 88888.00 2014-10-19 16:55:33.906 292 11285.63 44.63 57208.90 88888.00 2014-10-19 16:55:34.406 292 11285.60 44.63 57208.96 88888.00 2014-10-19 16:55:34.906 292 11285.60 44.64 57209.00 88888.00 2014-10-19 16:55:35.406 292 11285.62 44.70 57209.01 88888.00 2014-10-19 16:55:35.906 292 11285.63 44.76 57209.01 88888.00 2014-10-19 16:55:36.406 292 11285.66 44.72 57209.00 88888.00 2014-10-19 16:55:36.906 292 11285.71 44.70 57209.01 88888.00 2014-10-19 16:55:37.406 292 11285.66 44.68 57209.00 88888.00 2014-10-19 16:55:37.906 292 11285.71 44.68 57209.00 88888.00 2014-10-19 16:55:38.406 292 11285.65 44.71 57209.00 88888.00 2014-10-19 16:55:38.906 292 11285.65 44.74 57209.02 88888.00 2014-10-19 16:55:39.406 292 11285.67 44.79 57209.06 88888.00 2014-10-19 16:55:39.906 292 11285.69 44.72 57209.07 88888.00 2014-10-19 16:55:40.406 292 11285.72 44.69 57209.08 88888.00 2014-10-19 16:55:40.906 292 11285.73 44.68 57209.06 88888.00 2014-10-19 16:55:41.406 292 11285.74 44.64 57209.07 88888.00 2014-10-19 16:55:41.906 292 11285.74 44.63 57209.11 88888.00 2014-10-19 16:55:42.406 292 11285.79 44.62 57209.09 88888.00 2014-10-19 16:55:42.906 292 11285.79 44.62 57209.13 88888.00 2014-10-19 16:55:43.406 292 11285.80 44.61 57209.15 88888.00 2014-10-19 16:55:43.906 292 11285.80 44.61 57209.15 88888.00 2014-10-19 16:55:44.406 292 11285.78 44.62 57209.17 88888.00 2014-10-19 16:55:44.906 292 11285.77 44.62 57209.19 88888.00 2014-10-19 16:55:45.406 292 11285.77 44.64 57209.21 88888.00 2014-10-19 16:55:45.906 292 11285.79 44.60 57209.23 88888.00 2014-10-19 16:55:46.406 292 11285.85 44.62 57209.26 88888.00 2014-10-19 16:55:46.906 292 11285.87 44.61 57209.27 88888.00 2014-10-19 16:55:47.406 292 11285.88 44.58 57209.32 88888.00 2014-10-19 16:55:47.906 292 11285.87 44.57 57209.38 88888.00 2014-10-19 16:55:48.407 292 11285.85 44.60 57209.40 88888.00 2014-10-19 16:55:48.907 292 11285.88 44.61 57209.34 88888.00 2014-10-19 16:55:49.407 292 11285.87 44.64 57209.33 88888.00 2014-10-19 16:55:49.907 292 11285.87 44.65 57209.26 88888.00 2014-10-19 16:55:50.407 292 11285.90 44.64 57209.22 88888.00 2014-10-19 16:55:50.907 292 11285.88 44.65 57209.22 88888.00 2014-10-19 16:55:51.407 292 11285.88 44.63 57209.29 88888.00 2014-10-19 16:55:51.907 292 11285.88 44.63 57209.30 88888.00 2014-10-19 16:55:52.407 292 11285.91 44.62 57209.30 88888.00 2014-10-19 16:55:52.907 292 11285.91 44.61 57209.26 88888.00 2014-10-19 16:55:53.407 292 11285.94 44.63 57209.30 88888.00 2014-10-19 16:55:53.907 292 11285.94 44.64 57209.29 88888.00 2014-10-19 16:55:54.407 292 11285.93 44.64 57209.33 88888.00 2014-10-19 16:55:54.907 292 11285.93 44.62 57209.36 88888.00 2014-10-19 16:55:55.407 292 11285.98 44.60 57209.30 88888.00 2014-10-19 16:55:55.907 292 11285.95 44.58 57209.26 88888.00 2014-10-19 16:55:56.407 292 11286.00 44.61 57209.29 88888.00 2014-10-19 16:55:56.907 292 11286.00 44.61 57209.29 88888.00 2014-10-19 16:55:57.407 292 11285.95 44.57 57209.34 88888.00 2014-10-19 16:55:57.907 292 11286.00 44.63 57209.38 88888.00 2014-10-19 16:55:58.407 292 11286.01 44.67 57209.36 88888.00 2014-10-19 16:55:58.907 292 11286.06 44.61 57209.41 88888.00 2014-10-19 16:55:59.407 292 11286.04 44.57 57209.41 88888.00 2014-10-19 16:55:59.907 292 11286.07 44.53 57209.41 88888.00 2014-10-19 16:56:00.407 292 11286.08 44.56 57209.45 88888.00 2014-10-19 16:56:00.907 292 11286.08 44.58 57209.46 88888.00 2014-10-19 16:56:01.407 292 11286.08 44.58 57209.36 88888.00 2014-10-19 16:56:01.907 292 11286.07 44.60 57209.39 88888.00 2014-10-19 16:56:02.407 292 11286.11 44.58 57209.36 88888.00 2014-10-19 16:56:02.907 292 11286.18 44.58 57209.34 88888.00 2014-10-19 16:56:03.407 292 11286.16 44.62 57209.40 88888.00 2014-10-19 16:56:03.907 292 11286.18 44.61 57209.38 88888.00 2014-10-19 16:56:04.407 292 11286.21 44.60 57209.45 88888.00 2014-10-19 16:56:04.907 292 11286.20 44.63 57209.49 88888.00 2014-10-19 16:56:05.407 292 11286.20 44.63 57209.49 88888.00 2014-10-19 16:56:05.907 292 11286.23 44.60 57209.53 88888.00 2014-10-19 16:56:06.407 292 11286.25 44.49 57209.48 88888.00 2014-10-19 16:56:06.907 292 11286.22 44.47 57209.47 88888.00 2014-10-19 16:56:07.407 292 11286.22 44.50 57209.48 88888.00 2014-10-19 16:56:07.907 292 11286.26 44.55 57209.52 88888.00 2014-10-19 16:56:08.407 292 11286.32 44.50 57209.49 88888.00 2014-10-19 16:56:08.907 292 11286.29 44.48 57209.56 88888.00 2014-10-19 16:56:09.407 292 11286.27 44.48 57209.56 88888.00 2014-10-19 16:56:09.907 292 11286.29 44.48 57209.58 88888.00 2014-10-19 16:56:10.407 292 11286.26 44.50 57209.61 88888.00 2014-10-19 16:56:10.907 292 11286.27 44.51 57209.60 88888.00 2014-10-19 16:56:11.407 292 11286.27 44.54 57209.64 88888.00 2014-10-19 16:56:11.907 292 11286.27 44.50 57209.62 88888.00 2014-10-19 16:56:12.407 292 11286.32 44.50 57209.66 88888.00 2014-10-19 16:56:12.907 292 11286.34 44.54 57209.64 88888.00 2014-10-19 16:56:13.407 292 11286.37 44.53 57209.61 88888.00 2014-10-19 16:56:13.907 292 11286.32 44.49 57209.67 88888.00 2014-10-19 16:56:14.407 292 11286.29 44.49 57209.73 88888.00 2014-10-19 16:56:14.907 292 11286.34 44.49 57209.67 88888.00 2014-10-19 16:56:15.407 292 11286.34 44.50 57209.71 88888.00 2014-10-19 16:56:15.907 292 11286.34 44.48 57209.78 88888.00 2014-10-19 16:56:16.407 292 11286.39 44.48 57209.81 88888.00 2014-10-19 16:56:16.907 292 11286.43 44.48 57209.77 88888.00 2014-10-19 16:56:17.407 292 11286.44 44.47 57209.75 88888.00 2014-10-19 16:56:17.907 292 11286.43 44.44 57209.75 88888.00 2014-10-19 16:56:18.407 292 11286.42 44.42 57209.75 88888.00 2014-10-19 16:56:18.907 292 11286.37 44.42 57209.77 88888.00 2014-10-19 16:56:19.407 292 11286.39 44.42 57209.75 88888.00 2014-10-19 16:56:19.907 292 11286.42 44.45 57209.84 88888.00 2014-10-19 16:56:20.407 292 11286.40 44.41 57209.88 88888.00 2014-10-19 16:56:20.907 292 11286.43 44.41 57209.85 88888.00 2014-10-19 16:56:21.407 292 11286.42 44.42 57209.85 88888.00 2014-10-19 16:56:21.907 292 11286.43 44.38 57209.90 88888.00 2014-10-19 16:56:22.407 292 11286.50 44.38 57209.94 88888.00 2014-10-19 16:56:22.907 292 11286.49 44.37 57209.94 88888.00 2014-10-19 16:56:23.407 292 11286.46 44.34 57209.94 88888.00 2014-10-19 16:56:23.907 292 11286.46 44.36 57209.94 88888.00 2014-10-19 16:56:24.407 292 11286.43 44.35 57209.98 88888.00 2014-10-19 16:56:24.907 292 11286.40 44.35 57209.99 88888.00 2014-10-19 16:56:25.407 292 11286.46 44.34 57210.02 88888.00 2014-10-19 16:56:25.907 292 11286.47 44.34 57210.03 88888.00 2014-10-19 16:56:26.407 292 11286.49 44.36 57210.04 88888.00 2014-10-19 16:56:26.907 292 11286.49 44.34 57210.06 88888.00 2014-10-19 16:56:27.407 292 11286.48 44.36 57210.10 88888.00 2014-10-19 16:56:27.907 292 11286.46 44.37 57210.15 88888.00 2014-10-19 16:56:28.407 292 11286.54 44.33 57210.13 88888.00 2014-10-19 16:56:28.907 292 11286.50 44.30 57210.09 88888.00 2014-10-19 16:56:29.407 292 11286.44 44.33 57210.11 88888.00 2014-10-19 16:56:29.907 292 11286.48 44.29 57210.15 88888.00 2014-10-19 16:56:30.407 292 11286.50 44.33 57210.16 88888.00 2014-10-19 16:56:30.907 292 11286.47 44.38 57210.12 88888.00 2014-10-19 16:56:31.407 292 11286.47 44.40 57210.18 88888.00 2014-10-19 16:56:31.907 292 11286.44 44.40 57210.22 88888.00 2014-10-19 16:56:32.407 292 11286.42 44.41 57210.24 88888.00 2014-10-19 16:56:32.907 292 11286.42 44.37 57210.24 88888.00 2014-10-19 16:56:33.407 292 11286.44 44.34 57210.29 88888.00 2014-10-19 16:56:33.907 292 11286.47 44.35 57210.26 88888.00 2014-10-19 16:56:34.407 292 11286.50 44.36 57210.30 88888.00 2014-10-19 16:56:34.907 292 11286.51 44.34 57210.35 88888.00 2014-10-19 16:56:35.407 292 11286.47 44.34 57210.37 88888.00 2014-10-19 16:56:35.907 292 11286.41 44.30 57210.35 88888.00 2014-10-19 16:56:36.407 292 11286.39 44.28 57210.41 88888.00 2014-10-19 16:56:36.907 292 11286.41 44.34 57210.49 88888.00 2014-10-19 16:56:37.407 292 11286.43 44.28 57210.49 88888.00 2014-10-19 16:56:37.907 292 11286.46 44.28 57210.48 88888.00 2014-10-19 16:56:38.407 292 11286.43 44.26 57210.52 88888.00 2014-10-19 16:56:38.907 292 11286.41 44.27 57210.55 88888.00 2014-10-19 16:56:39.407 292 11286.43 44.23 57210.55 88888.00 2014-10-19 16:56:39.907 292 11286.40 44.23 57210.51 88888.00 2014-10-19 16:56:40.407 292 11286.36 44.23 57210.50 88888.00 2014-10-19 16:56:40.907 292 11286.39 44.21 57210.45 88888.00 2014-10-19 16:56:41.407 292 11286.37 44.13 57210.49 88888.00 2014-10-19 16:56:41.907 292 11286.37 44.11 57210.54 88888.00 2014-10-19 16:56:42.407 292 11286.35 44.06 57210.55 88888.00 2014-10-19 16:56:42.907 292 11286.36 44.08 57210.62 88888.00 2014-10-19 16:56:43.407 292 11286.36 44.07 57210.60 88888.00 2014-10-19 16:56:43.907 292 11286.37 44.09 57210.57 88888.00 2014-10-19 16:56:44.407 292 11286.37 44.04 57210.56 88888.00 2014-10-19 16:56:44.907 292 11286.36 44.07 57210.60 88888.00 2014-10-19 16:56:45.407 292 11286.35 44.08 57210.62 88888.00 2014-10-19 16:56:45.907 292 11286.37 44.09 57210.61 88888.00 2014-10-19 16:56:46.407 292 11286.42 44.06 57210.62 88888.00 2014-10-19 16:56:46.907 292 11286.39 44.01 57210.58 88888.00 2014-10-19 16:56:47.407 292 11286.39 43.99 57210.58 88888.00 2014-10-19 16:56:47.907 292 11286.37 43.97 57210.58 88888.00 2014-10-19 16:56:48.407 292 11286.40 43.97 57210.65 88888.00 2014-10-19 16:56:48.907 292 11286.42 43.96 57210.67 88888.00 2014-10-19 16:56:49.407 292 11286.40 43.97 57210.65 88888.00 2014-10-19 16:56:49.907 292 11286.37 43.97 57210.60 88888.00 2014-10-19 16:56:50.407 292 11286.37 43.94 57210.56 88888.00 2014-10-19 16:56:50.907 292 11286.37 43.94 57210.63 88888.00 2014-10-19 16:56:51.407 292 11286.34 43.94 57210.64 88888.00 2014-10-19 16:56:51.907 292 11286.32 43.94 57210.70 88888.00 2014-10-19 16:56:52.407 292 11286.33 43.92 57210.73 88888.00 2014-10-19 16:56:52.907 292 11286.33 43.90 57210.71 88888.00 2014-10-19 16:56:53.407 292 11286.36 43.88 57210.70 88888.00 2014-10-19 16:56:53.907 292 11286.40 43.90 57210.74 88888.00 2014-10-19 16:56:54.407 292 11286.39 43.96 57210.75 88888.00 2014-10-19 16:56:54.907 292 11286.40 43.93 57210.81 88888.00 2014-10-19 16:56:55.407 292 11286.37 43.89 57210.80 88888.00 2014-10-19 16:56:55.907 292 11286.34 43.92 57210.75 88888.00 2014-10-19 16:56:56.407 292 11286.35 43.92 57210.81 88888.00 2014-10-19 16:56:56.907 292 11286.36 43.90 57210.88 88888.00 2014-10-19 16:56:57.407 292 11286.32 43.86 57210.89 88888.00 2014-10-19 16:56:57.907 292 11286.33 43.85 57210.88 88888.00 2014-10-19 16:56:58.407 292 11286.34 43.85 57210.89 88888.00 2014-10-19 16:56:58.907 292 11286.34 43.85 57210.89 88888.00 2014-10-19 16:56:59.407 292 11286.29 43.83 57210.93 88888.00 2014-10-19 16:56:59.907 292 11286.33 43.85 57210.96 88888.00 2014-10-19 16:57:00.407 292 11286.32 43.82 57210.95 88888.00 2014-10-19 16:57:00.907 292 11286.36 43.85 57210.96 88888.00 2014-10-19 16:57:01.407 292 11286.34 43.81 57211.02 88888.00 2014-10-19 16:57:01.907 292 11286.34 43.80 57210.99 88888.00 2014-10-19 16:57:02.407 292 11286.33 43.77 57210.96 88888.00 2014-10-19 16:57:02.907 292 11286.35 43.75 57210.97 88888.00 2014-10-19 16:57:03.407 292 11286.32 43.80 57211.01 88888.00 2014-10-19 16:57:03.907 292 11286.32 43.76 57211.05 88888.00 2014-10-19 16:57:04.407 292 11286.34 43.80 57211.07 88888.00 2014-10-19 16:57:04.907 292 11286.33 43.82 57211.10 88888.00 2014-10-19 16:57:05.407 292 11286.32 43.77 57211.14 88888.00 2014-10-19 16:57:05.907 292 11286.30 43.77 57211.14 88888.00 2014-10-19 16:57:06.407 292 11286.32 43.79 57211.20 88888.00 2014-10-19 16:57:06.907 292 11286.30 43.75 57211.26 88888.00 2014-10-19 16:57:07.407 292 11286.27 43.75 57211.24 88888.00 2014-10-19 16:57:07.907 292 11286.32 43.75 57211.22 88888.00 2014-10-19 16:57:08.407 292 11286.28 43.73 57211.25 88888.00 2014-10-19 16:57:08.907 292 11286.22 43.69 57211.27 88888.00 2014-10-19 16:57:09.407 292 11286.27 43.70 57211.34 88888.00 2014-10-19 16:57:09.907 292 11286.23 43.68 57211.38 88888.00 2014-10-19 16:57:10.407 292 11286.25 43.70 57211.38 88888.00 2014-10-19 16:57:10.907 292 11286.20 43.69 57211.38 88888.00 2014-10-19 16:57:11.407 292 11286.21 43.72 57211.40 88888.00 2014-10-19 16:57:11.907 292 11286.22 43.72 57211.44 88888.00 2014-10-19 16:57:12.407 292 11286.23 43.74 57211.42 88888.00 2014-10-19 16:57:12.907 292 11286.21 43.69 57211.44 88888.00 2014-10-19 16:57:13.407 292 11286.23 43.66 57211.45 88888.00 2014-10-19 16:57:13.907 292 11286.26 43.68 57211.48 88888.00 2014-10-19 16:57:14.407 292 11286.22 43.67 57211.51 88888.00 2014-10-19 16:57:14.907 292 11286.25 43.69 57211.55 88888.00 2014-10-19 16:57:15.407 292 11286.22 43.72 57211.53 88888.00 2014-10-19 16:57:15.907 292 11286.20 43.68 57211.53 88888.00 2014-10-19 16:57:16.407 292 11286.20 43.66 57211.53 88888.00 2014-10-19 16:57:16.907 292 11286.15 43.61 57211.54 88888.00 2014-10-19 16:57:17.407 292 11286.23 43.63 57211.57 88888.00 2014-10-19 16:57:17.907 292 11286.21 43.62 57211.52 88888.00 2014-10-19 16:57:18.407 292 11286.19 43.61 57211.52 88888.00 2014-10-19 16:57:18.907 292 11286.15 43.56 57211.55 88888.00 2014-10-19 16:57:19.407 292 11286.16 43.60 57211.55 88888.00 2014-10-19 16:57:19.907 292 11286.15 43.61 57211.59 88888.00 2014-10-19 16:57:20.407 292 11286.16 43.60 57211.60 88888.00 2014-10-19 16:57:20.907 292 11286.16 43.58 57211.64 88888.00 2014-10-19 16:57:21.407 292 11286.16 43.62 57211.66 88888.00 2014-10-19 16:57:21.907 292 11286.19 43.58 57211.65 88888.00 2014-10-19 16:57:22.407 292 11286.14 43.55 57211.65 88888.00 2014-10-19 16:57:22.907 292 11286.14 43.55 57211.67 88888.00 2014-10-19 16:57:23.407 292 11286.22 43.52 57211.72 88888.00 2014-10-19 16:57:23.907 292 11286.16 43.54 57211.74 88888.00 2014-10-19 16:57:24.407 292 11286.11 43.52 57211.74 88888.00 2014-10-19 16:57:24.907 292 11286.09 43.51 57211.73 88888.00 2014-10-19 16:57:25.407 292 11286.18 43.52 57211.74 88888.00 2014-10-19 16:57:25.907 292 11286.18 43.53 57211.74 88888.00 2014-10-19 16:57:26.407 292 11286.13 43.49 57211.74 88888.00 2014-10-19 16:57:26.907 292 11286.13 43.51 57211.76 88888.00 2014-10-19 16:57:27.407 292 11286.14 43.49 57211.78 88888.00 2014-10-19 16:57:27.907 292 11286.13 43.48 57211.83 88888.00 2014-10-19 16:57:28.407 292 11286.11 43.49 57211.85 88888.00 2014-10-19 16:57:28.907 292 11286.14 43.56 57211.89 88888.00 2014-10-19 16:57:29.407 292 11286.11 43.55 57211.89 88888.00 2014-10-19 16:57:29.907 292 11286.09 43.55 57211.95 88888.00 2014-10-19 16:57:30.407 292 11286.09 43.60 57211.92 88888.00 2014-10-19 16:57:30.907 292 11286.12 43.58 57211.93 88888.00 2014-10-19 16:57:31.407 292 11286.13 43.52 57211.95 88888.00 2014-10-19 16:57:31.907 292 11286.07 43.54 57211.95 88888.00 2014-10-19 16:57:32.407 292 11286.06 43.51 57211.97 88888.00 2014-10-19 16:57:32.907 292 11286.04 43.47 57212.04 88888.00 2014-10-19 16:57:33.407 292 11286.06 43.47 57212.04 88888.00 2014-10-19 16:57:33.907 292 11286.06 43.53 57212.14 88888.00 2014-10-19 16:57:34.407 292 11286.04 43.52 57212.15 88888.00 2014-10-19 16:57:34.907 292 11286.00 43.56 57212.16 88888.00 2014-10-19 16:57:35.407 292 11286.04 43.61 57212.19 88888.00 2014-10-19 16:57:35.907 292 11286.02 43.56 57212.19 88888.00 2014-10-19 16:57:36.407 292 11286.00 43.53 57212.17 88888.00 2014-10-19 16:57:36.907 292 11286.02 43.49 57212.21 88888.00 2014-10-19 16:57:37.407 292 11286.02 43.47 57212.24 88888.00 2014-10-19 16:57:37.907 292 11285.95 43.47 57212.27 88888.00 2014-10-19 16:57:38.407 292 11285.97 43.43 57212.31 88888.00 2014-10-19 16:57:38.907 292 11285.97 43.43 57212.35 88888.00 2014-10-19 16:57:39.407 292 11285.95 43.45 57212.37 88888.00 2014-10-19 16:57:39.907 292 11285.97 43.48 57212.42 88888.00 2014-10-19 16:57:40.407 292 11285.98 43.49 57212.41 88888.00 2014-10-19 16:57:40.907 292 11285.99 43.51 57212.40 88888.00 2014-10-19 16:57:41.407 292 11285.95 43.47 57212.40 88888.00 2014-10-19 16:57:41.907 292 11285.94 43.47 57212.38 88888.00 2014-10-19 16:57:42.407 292 11285.93 43.49 57212.40 88888.00 2014-10-19 16:57:42.907 292 11285.91 43.52 57212.41 88888.00 2014-10-19 16:57:43.407 292 11285.94 43.49 57212.44 88888.00 2014-10-19 16:57:43.907 292 11286.00 43.43 57212.48 88888.00 2014-10-19 16:57:44.407 292 11285.93 43.42 57212.53 88888.00 2014-10-19 16:57:44.907 292 11285.91 43.41 57212.55 88888.00 2014-10-19 16:57:45.407 292 11285.91 43.43 57212.60 88888.00 2014-10-19 16:57:45.907 292 11285.94 43.45 57212.68 88888.00 2014-10-19 16:57:46.407 292 11285.92 43.47 57212.67 88888.00 2014-10-19 16:57:46.907 292 11285.92 43.46 57212.67 88888.00 2014-10-19 16:57:47.407 292 11285.91 43.47 57212.66 88888.00 2014-10-19 16:57:47.907 292 11285.90 43.48 57212.73 88888.00 2014-10-19 16:57:48.407 292 11285.91 43.47 57212.72 88888.00 2014-10-19 16:57:48.907 292 11285.86 43.43 57212.67 88888.00 2014-10-19 16:57:49.407 292 11285.86 43.46 57212.73 88888.00 2014-10-19 16:57:49.907 292 11285.87 43.48 57212.76 88888.00 2014-10-19 16:57:50.407 292 11285.87 43.47 57212.75 88888.00 2014-10-19 16:57:50.907 292 11285.87 43.46 57212.74 88888.00 2014-10-19 16:57:51.407 292 11285.85 43.42 57212.67 88888.00 2014-10-19 16:57:51.907 292 11285.86 43.41 57212.68 88888.00 2014-10-19 16:57:52.407 292 11285.87 43.40 57212.68 88888.00 2014-10-19 16:57:52.907 292 11285.87 43.42 57212.75 88888.00 2014-10-19 16:57:53.407 292 11285.88 43.45 57212.78 88888.00 2014-10-19 16:57:53.907 292 11285.86 43.42 57212.74 88888.00 2014-10-19 16:57:54.407 292 11285.85 43.43 57212.73 88888.00 2014-10-19 16:57:54.907 292 11285.85 43.43 57212.76 88888.00 2014-10-19 16:57:55.407 292 11285.84 43.39 57212.78 88888.00 2014-10-19 16:57:55.907 292 11285.81 43.45 57212.80 88888.00 2014-10-19 16:57:56.407 292 11285.76 43.46 57212.83 88888.00 2014-10-19 16:57:56.907 292 11285.79 43.43 57212.93 88888.00 2014-10-19 16:57:57.407 292 11285.80 43.41 57212.89 88888.00 2014-10-19 16:57:57.907 292 11285.83 43.40 57212.91 88888.00 2014-10-19 16:57:58.407 292 11285.77 43.38 57212.94 88888.00 2014-10-19 16:57:58.907 292 11285.76 43.34 57212.94 88888.00 2014-10-19 16:57:59.407 292 11285.74 43.31 57212.91 88888.00 2014-10-19 16:57:59.907 292 11285.76 43.35 57212.95 88888.00 2014-10-19 16:58:00.407 292 11285.76 43.35 57212.98 88888.00 2014-10-19 16:58:00.907 292 11285.80 43.41 57212.95 88888.00 2014-10-19 16:58:01.407 292 11285.84 43.47 57212.92 88888.00 2014-10-19 16:58:01.907 292 11285.84 43.46 57212.94 88888.00 2014-10-19 16:58:02.407 292 11285.80 43.47 57212.95 88888.00 2014-10-19 16:58:02.907 292 11285.84 43.49 57212.98 88888.00 2014-10-19 16:58:03.407 292 11285.81 43.47 57212.99 88888.00 2014-10-19 16:58:03.907 292 11285.83 43.43 57212.99 88888.00 2014-10-19 16:58:04.407 292 11285.80 43.41 57213.00 88888.00 2014-10-19 16:58:04.907 292 11285.80 43.38 57213.06 88888.00 2014-10-19 16:58:05.407 292 11285.78 43.34 57213.11 88888.00 2014-10-19 16:58:05.907 292 11285.79 43.35 57213.18 88888.00 2014-10-19 16:58:06.407 292 11285.79 43.35 57213.15 88888.00 2014-10-19 16:58:06.907 292 11285.84 43.34 57213.14 88888.00 2014-10-19 16:58:07.407 292 11285.79 43.36 57213.17 88888.00 2014-10-19 16:58:07.907 292 11285.83 43.36 57213.12 88888.00 2014-10-19 16:58:08.407 292 11285.84 43.34 57213.15 88888.00 2014-10-19 16:58:08.907 292 11285.81 43.34 57213.24 88888.00 2014-10-19 16:58:09.407 292 11285.83 43.35 57213.21 88888.00 2014-10-19 16:58:09.907 292 11285.87 43.39 57213.19 88888.00 2014-10-19 16:58:10.407 292 11285.85 43.36 57213.17 88888.00 2014-10-19 16:58:10.907 292 11285.86 43.34 57213.20 88888.00 2014-10-19 16:58:11.407 292 11285.83 43.35 57213.19 88888.00 2014-10-19 16:58:11.907 292 11285.81 43.35 57213.19 88888.00 2014-10-19 16:58:12.407 292 11285.81 43.35 57213.27 88888.00 2014-10-19 16:58:12.907 292 11285.83 43.33 57213.34 88888.00 2014-10-19 16:58:13.407 292 11285.87 43.34 57213.34 88888.00 2014-10-19 16:58:13.907 292 11285.92 43.33 57213.31 88888.00 2014-10-19 16:58:14.407 292 11285.90 43.31 57213.24 88888.00 2014-10-19 16:58:14.907 292 11285.86 43.33 57213.25 88888.00 2014-10-19 16:58:15.407 292 11285.86 43.31 57213.26 88888.00 2014-10-19 16:58:15.907 292 11285.86 43.33 57213.30 88888.00 2014-10-19 16:58:16.407 292 11285.87 43.33 57213.21 88888.00 2014-10-19 16:58:16.907 292 11285.93 43.34 57213.17 88888.00 2014-10-19 16:58:17.407 292 11285.95 43.32 57213.20 88888.00 2014-10-19 16:58:17.907 292 11285.97 43.31 57213.32 88888.00 2014-10-19 16:58:18.407 292 11286.01 43.33 57213.38 88888.00 2014-10-19 16:58:18.907 292 11285.99 43.38 57213.38 88888.00 2014-10-19 16:58:19.407 292 11285.94 43.36 57213.38 88888.00 2014-10-19 16:58:19.907 292 11285.93 43.35 57213.39 88888.00 2014-10-19 16:58:20.407 292 11285.97 43.35 57213.38 88888.00 2014-10-19 16:58:20.907 292 11285.97 43.34 57213.38 88888.00 2014-10-19 16:58:21.407 292 11286.04 43.34 57213.44 88888.00 2014-10-19 16:58:21.907 292 11286.00 43.35 57213.50 88888.00 2014-10-19 16:58:22.407 292 11285.97 43.38 57213.53 88888.00 2014-10-19 16:58:22.907 292 11286.00 43.39 57213.53 88888.00 2014-10-19 16:58:23.407 292 11286.02 43.34 57213.49 88888.00 2014-10-19 16:58:23.907 292 11286.00 43.34 57213.47 88888.00 2014-10-19 16:58:24.407 292 11286.01 43.39 57213.52 88888.00 2014-10-19 16:58:24.907 292 11286.01 43.45 57213.58 88888.00 2014-10-19 16:58:25.407 292 11286.02 43.39 57213.59 88888.00 2014-10-19 16:58:25.907 292 11286.06 43.36 57213.63 88888.00 2014-10-19 16:58:26.407 292 11286.08 43.38 57213.62 88888.00 2014-10-19 16:58:26.907 292 11286.06 43.43 57213.69 88888.00 2014-10-19 16:58:27.407 292 11286.04 43.43 57213.76 88888.00 2014-10-19 16:58:27.907 292 11286.02 43.41 57213.78 88888.00 2014-10-19 16:58:28.407 292 11286.05 43.40 57213.77 88888.00 2014-10-19 16:58:28.907 292 11286.05 43.36 57213.75 88888.00 2014-10-19 16:58:29.407 292 11286.05 43.36 57213.78 88888.00 2014-10-19 16:58:29.907 292 11286.05 43.38 57213.76 88888.00 2014-10-19 16:58:30.407 292 11286.07 43.40 57213.77 88888.00 2014-10-19 16:58:30.907 292 11286.08 43.43 57213.84 88888.00 2014-10-19 16:58:31.407 292 11286.04 43.47 57213.89 88888.00 2014-10-19 16:58:31.907 292 11286.02 43.48 57213.86 88888.00 2014-10-19 16:58:32.407 292 11285.99 43.48 57213.83 88888.00 2014-10-19 16:58:32.907 292 11286.02 43.45 57213.91 88888.00 2014-10-19 16:58:33.407 292 11286.08 43.43 57213.92 88888.00 2014-10-19 16:58:33.907 292 11286.09 43.41 57213.95 88888.00 2014-10-19 16:58:34.407 292 11286.07 43.42 57213.95 88888.00 2014-10-19 16:58:34.907 292 11286.07 43.45 57214.05 88888.00 2014-10-19 16:58:35.407 292 11286.00 43.43 57214.07 88888.00 2014-10-19 16:58:35.907 292 11285.98 43.43 57213.98 88888.00 2014-10-19 16:58:36.407 292 11286.00 43.46 57214.03 88888.00 2014-10-19 16:58:36.907 292 11286.04 43.48 57214.07 88888.00 2014-10-19 16:58:37.407 292 11286.00 43.48 57214.09 88888.00 2014-10-19 16:58:37.907 292 11286.00 43.42 57214.08 88888.00 2014-10-19 16:58:38.407 292 11286.00 43.40 57214.10 88888.00 2014-10-19 16:58:38.907 292 11285.98 43.33 57214.10 88888.00 2014-10-19 16:58:39.407 292 11286.00 43.33 57214.20 88888.00 2014-10-19 16:58:39.907 292 11286.00 43.29 57214.18 88888.00 2014-10-19 16:58:40.407 292 11285.98 43.28 57214.21 88888.00 2014-10-19 16:58:40.907 292 11285.91 43.31 57214.23 88888.00 2014-10-19 16:58:41.407 292 11285.93 43.33 57214.33 88888.00 2014-10-19 16:58:41.907 292 11285.95 43.35 57214.33 88888.00 2014-10-19 16:58:42.407 292 11285.92 43.39 57214.35 88888.00 2014-10-19 16:58:42.907 292 11285.92 43.46 57214.40 88888.00 2014-10-19 16:58:43.407 292 11285.91 43.41 57214.45 88888.00 2014-10-19 16:58:43.907 292 11285.88 43.38 57214.46 88888.00 2014-10-19 16:58:44.407 292 11285.90 43.38 57214.47 88888.00 2014-10-19 16:58:44.907 292 11285.90 43.36 57214.49 88888.00 2014-10-19 16:58:45.407 292 11285.91 43.39 57214.49 88888.00 2014-10-19 16:58:45.907 292 11285.86 43.41 57214.49 88888.00 2014-10-19 16:58:46.407 292 11285.86 43.41 57214.54 88888.00 2014-10-19 16:58:46.907 292 11285.80 43.40 57214.52 88888.00 2014-10-19 16:58:47.407 292 11285.81 43.36 57214.50 88888.00 2014-10-19 16:58:47.907 292 11285.84 43.41 57214.54 88888.00 2014-10-19 16:58:48.407 292 11285.80 43.38 57214.56 88888.00 2014-10-19 16:58:48.907 292 11285.77 43.40 57214.65 88888.00 2014-10-19 16:58:49.407 292 11285.76 43.45 57214.73 88888.00 2014-10-19 16:58:49.907 292 11285.79 43.43 57214.73 88888.00 2014-10-19 16:58:50.407 292 11285.73 43.41 57214.72 88888.00 2014-10-19 16:58:50.907 292 11285.74 43.35 57214.78 88888.00 2014-10-19 16:58:51.407 292 11285.72 43.42 57214.80 88888.00 2014-10-19 16:58:51.907 292 11285.69 43.41 57214.77 88888.00 2014-10-19 16:58:52.407 292 11285.66 43.40 57214.75 88888.00 2014-10-19 16:58:52.907 292 11285.64 43.42 57214.80 88888.00 2014-10-19 16:58:53.407 292 11285.66 43.42 57214.78 88888.00 2014-10-19 16:58:53.907 292 11285.66 43.42 57214.74 88888.00 2014-10-19 16:58:54.407 292 11285.63 43.39 57214.78 88888.00 2014-10-19 16:58:54.907 292 11285.60 43.36 57214.86 88888.00 2014-10-19 16:58:55.407 292 11285.63 43.35 57214.97 88888.00 2014-10-19 16:58:55.907 292 11285.60 43.31 57214.95 88888.00 2014-10-19 16:58:56.407 292 11285.56 43.38 57214.95 88888.00 2014-10-19 16:58:56.907 292 11285.55 43.38 57214.94 88888.00 2014-10-19 16:58:57.407 292 11285.57 43.38 57214.99 88888.00 2014-10-19 16:58:57.907 292 11285.59 43.39 57215.01 88888.00 2014-10-19 16:58:58.407 292 11285.56 43.38 57215.06 88888.00 2014-10-19 16:58:58.907 292 11285.48 43.36 57215.06 88888.00 2014-10-19 16:58:59.407 292 11285.46 43.28 57215.01 88888.00 2014-10-19 16:58:59.907 292 11285.45 43.29 57215.00 88888.00 2014-10-19 16:59:00.407 292 11285.44 43.33 57215.00 88888.00 2014-10-19 16:59:00.907 292 11285.42 43.36 57214.98 88888.00 2014-10-19 16:59:01.407 292 11285.42 43.34 57215.01 88888.00 2014-10-19 16:59:01.907 292 11285.45 43.32 57215.01 88888.00 2014-10-19 16:59:02.407 292 11285.46 43.34 57215.10 88888.00 2014-10-19 16:59:02.907 292 11285.42 43.39 57215.10 88888.00 2014-10-19 16:59:03.408 292 11285.37 43.39 57215.13 88888.00 2014-10-19 16:59:03.908 292 11285.30 43.39 57215.17 88888.00 2014-10-19 16:59:04.408 292 11285.30 43.40 57215.19 88888.00 2014-10-19 16:59:04.908 292 11285.29 43.39 57215.20 88888.00 2014-10-19 16:59:05.408 292 11285.32 43.38 57215.25 88888.00 2014-10-19 16:59:05.908 292 11285.36 43.36 57215.18 88888.00 2014-10-19 16:59:06.408 292 11285.35 43.36 57215.01 88888.00 2014-10-19 16:59:06.908 292 11285.25 43.35 57215.03 88888.00 2014-10-19 16:59:07.408 292 11285.25 43.32 57215.06 88888.00 2014-10-19 16:59:07.908 292 11285.28 43.31 57215.14 88888.00 2014-10-19 16:59:08.408 292 11285.24 43.29 57215.19 88888.00 2014-10-19 16:59:08.908 292 11285.19 43.32 57215.29 88888.00 2014-10-19 16:59:09.408 292 11285.22 43.35 57215.40 88888.00 2014-10-19 16:59:09.908 292 11285.25 43.34 57215.35 88888.00 2014-10-19 16:59:10.408 292 11285.17 43.35 57215.40 88888.00 2014-10-19 16:59:10.908 292 11285.18 43.40 57215.43 88888.00 2014-10-19 16:59:11.408 292 11285.17 43.42 57215.48 88888.00 2014-10-19 16:59:11.908 292 11285.15 43.43 57215.50 88888.00 2014-10-19 16:59:12.408 292 11285.18 43.39 57215.54 88888.00 2014-10-19 16:59:12.908 292 11285.15 43.39 57215.55 88888.00 2014-10-19 16:59:13.408 292 11285.07 43.39 57215.55 88888.00 2014-10-19 16:59:13.908 292 11285.09 43.38 57215.58 88888.00 2014-10-19 16:59:14.408 292 11285.07 43.35 57215.59 88888.00 2014-10-19 16:59:14.908 292 11285.05 43.35 57215.61 88888.00 2014-10-19 16:59:15.408 292 11285.03 43.35 57215.59 88888.00 2014-10-19 16:59:15.908 292 11285.01 43.38 57215.57 88888.00 2014-10-19 16:59:16.408 292 11285.01 43.36 57215.58 88888.00 2014-10-19 16:59:16.908 292 11285.00 43.38 57215.62 88888.00 2014-10-19 16:59:17.408 292 11285.01 43.38 57215.65 88888.00 2014-10-19 16:59:17.908 292 11285.00 43.46 57215.76 88888.00 2014-10-19 16:59:18.408 292 11284.96 43.51 57215.78 88888.00 2014-10-19 16:59:18.908 292 11284.91 43.47 57215.75 88888.00 2014-10-19 16:59:19.408 292 11284.93 43.43 57215.78 88888.00 2014-10-19 16:59:19.908 292 11284.91 43.45 57215.81 88888.00 2014-10-19 16:59:20.408 292 11284.93 43.47 57215.84 88888.00 2014-10-19 16:59:20.908 292 11284.91 43.47 57215.80 88888.00 2014-10-19 16:59:21.408 292 11284.89 43.47 57215.77 88888.00 2014-10-19 16:59:21.908 292 11284.88 43.51 57215.84 88888.00 2014-10-19 16:59:22.408 292 11284.87 43.48 57215.84 88888.00 2014-10-19 16:59:22.908 292 11284.88 43.49 57215.87 88888.00 2014-10-19 16:59:23.408 292 11284.86 43.47 57215.93 88888.00 2014-10-19 16:59:23.908 292 11284.81 43.49 57215.97 88888.00 2014-10-19 16:59:24.408 292 11284.82 43.53 57215.95 88888.00 2014-10-19 16:59:24.908 292 11284.80 43.55 57215.95 88888.00 2014-10-19 16:59:25.408 292 11284.79 43.51 57215.94 88888.00 2014-10-19 16:59:25.908 292 11284.80 43.49 57216.00 88888.00 2014-10-19 16:59:26.408 292 11284.83 43.55 57216.03 88888.00 2014-10-19 16:59:26.908 292 11284.81 43.52 57216.08 88888.00 2014-10-19 16:59:27.408 292 11284.74 43.53 57216.07 88888.00 2014-10-19 16:59:27.908 292 11284.75 43.54 57216.09 88888.00 2014-10-19 16:59:28.408 292 11284.74 43.51 57216.16 88888.00 2014-10-19 16:59:28.908 292 11284.70 43.54 57216.17 88888.00 2014-10-19 16:59:29.408 292 11284.76 43.54 57216.19 88888.00 2014-10-19 16:59:29.908 292 11284.70 43.48 57216.19 88888.00 2014-10-19 16:59:30.408 292 11284.67 43.43 57216.19 88888.00 2014-10-19 16:59:30.908 292 11284.67 43.47 57216.17 88888.00 2014-10-19 16:59:31.408 292 11284.66 43.48 57216.20 88888.00 2014-10-19 16:59:31.908 292 11284.63 43.47 57216.22 88888.00 2014-10-19 16:59:32.408 292 11284.63 43.52 57216.21 88888.00 2014-10-19 16:59:32.908 292 11284.66 43.55 57216.27 88888.00 2014-10-19 16:59:33.408 292 11284.65 43.54 57216.32 88888.00 2014-10-19 16:59:33.908 292 11284.60 43.54 57216.34 88888.00 2014-10-19 16:59:34.408 292 11284.54 43.56 57216.39 88888.00 2014-10-19 16:59:34.908 292 11284.54 43.59 57216.47 88888.00 2014-10-19 16:59:35.408 292 11284.56 43.59 57216.47 88888.00 2014-10-19 16:59:35.908 292 11284.55 43.58 57216.48 88888.00 2014-10-19 16:59:36.408 292 11284.51 43.56 57216.54 88888.00 2014-10-19 16:59:36.908 292 11284.53 43.55 57216.59 88888.00 2014-10-19 16:59:37.408 292 11284.54 43.58 57216.61 88888.00 2014-10-19 16:59:37.908 292 11284.51 43.56 57216.60 88888.00 2014-10-19 16:59:38.408 292 11284.49 43.59 57216.55 88888.00 2014-10-19 16:59:38.908 292 11284.49 43.56 57216.61 88888.00 2014-10-19 16:59:39.408 292 11284.45 43.54 57216.70 88888.00 2014-10-19 16:59:39.908 292 11284.42 43.55 57216.65 88888.00 2014-10-19 16:59:40.408 292 11284.41 43.53 57216.62 88888.00 2014-10-19 16:59:40.908 292 11284.41 43.55 57216.65 88888.00 2014-10-19 16:59:41.408 292 11284.41 43.56 57216.62 88888.00 2014-10-19 16:59:41.908 292 11284.40 43.56 57216.60 88888.00 2014-10-19 16:59:42.408 292 11284.37 43.55 57216.59 88888.00 2014-10-19 16:59:42.908 292 11284.33 43.59 57216.59 88888.00 2014-10-19 16:59:43.408 292 11284.41 43.59 57216.64 88888.00 2014-10-19 16:59:43.908 292 11284.38 43.59 57216.61 88888.00 2014-10-19 16:59:44.408 292 11284.33 43.60 57216.66 88888.00 2014-10-19 16:59:44.908 292 11284.34 43.55 57216.70 88888.00 2014-10-19 16:59:45.408 292 11284.31 43.59 57216.74 88888.00 2014-10-19 16:59:45.908 292 11284.31 43.60 57216.72 88888.00 2014-10-19 16:59:46.408 292 11284.28 43.60 57216.77 88888.00 2014-10-19 16:59:46.908 292 11284.27 43.61 57216.78 88888.00 2014-10-19 16:59:47.408 292 11284.27 43.61 57216.81 88888.00 2014-10-19 16:59:47.908 292 11284.30 43.63 57216.87 88888.00 2014-10-19 16:59:48.408 292 11284.31 43.65 57216.89 88888.00 2014-10-19 16:59:48.908 292 11284.25 43.63 57216.92 88888.00 2014-10-19 16:59:49.408 292 11284.17 43.61 57216.96 88888.00 2014-10-19 16:59:49.908 292 11284.19 43.62 57216.87 88888.00 2014-10-19 16:59:50.408 292 11284.18 43.62 57216.87 88888.00 2014-10-19 16:59:50.908 292 11284.17 43.61 57216.92 88888.00 2014-10-19 16:59:51.408 292 11284.17 43.61 57216.97 88888.00 2014-10-19 16:59:51.908 292 11284.16 43.60 57217.04 88888.00 2014-10-19 16:59:52.408 292 11284.07 43.59 57217.07 88888.00 2014-10-19 16:59:52.908 292 11284.06 43.60 57217.16 88888.00 2014-10-19 16:59:53.408 292 11284.07 43.61 57217.18 88888.00 2014-10-19 16:59:53.908 292 11284.05 43.60 57217.15 88888.00 2014-10-19 16:59:54.408 292 11284.04 43.65 57217.18 88888.00 2014-10-19 16:59:54.908 292 11283.99 43.66 57217.22 88888.00 2014-10-19 16:59:55.408 292 11283.99 43.65 57217.22 88888.00 2014-10-19 16:59:55.908 292 11283.98 43.62 57217.22 88888.00 2014-10-19 16:59:56.408 292 11284.00 43.65 57217.21 88888.00 2014-10-19 16:59:56.908 292 11283.96 43.63 57217.21 88888.00 2014-10-19 16:59:57.408 292 11283.93 43.63 57217.25 88888.00 2014-10-19 16:59:57.908 292 11283.94 43.62 57217.24 88888.00 2014-10-19 16:59:58.408 292 11283.90 43.63 57217.28 88888.00 2014-10-19 16:59:58.908 292 11283.89 43.66 57217.29 88888.00 2014-10-19 16:59:59.408 292 11283.87 43.67 57217.30 88888.00 2014-10-19 16:59:59.908 292 11283.86 43.69 57217.28 88888.00 2014-10-19 17:00:00.408 292 11283.80 43.69 57217.34 88888.00 2014-10-19 17:00:00.908 292 11283.79 43.72 57217.39 88888.00 2014-10-19 17:00:01.408 292 11283.84 43.75 57217.44 88888.00 2014-10-19 17:00:01.908 292 11283.83 43.77 57217.42 88888.00 2014-10-19 17:00:02.408 292 11283.78 43.81 57217.41 88888.00 2014-10-19 17:00:02.908 292 11283.79 43.85 57217.49 88888.00 2014-10-19 17:00:03.408 292 11283.76 43.79 57217.54 88888.00 2014-10-19 17:00:03.908 292 11283.76 43.76 57217.49 88888.00 2014-10-19 17:00:04.408 292 11283.71 43.82 57217.45 88888.00 2014-10-19 17:00:04.908 292 11283.75 43.85 57217.44 88888.00 2014-10-19 17:00:05.408 292 11283.71 43.77 57217.42 88888.00 2014-10-19 17:00:05.908 292 11283.69 43.81 57217.44 88888.00 2014-10-19 17:00:06.408 292 11283.63 43.83 57217.45 88888.00 2014-10-19 17:00:06.908 292 11283.58 43.80 57217.56 88888.00 2014-10-19 17:00:07.408 292 11283.61 43.81 57217.53 88888.00 2014-10-19 17:00:07.908 292 11283.63 43.80 57217.55 88888.00 2014-10-19 17:00:08.408 292 11283.68 43.81 57217.62 88888.00 2014-10-19 17:00:08.908 292 11283.63 43.85 57217.57 88888.00 2014-10-19 17:00:09.408 292 11283.61 43.89 57217.60 88888.00 2014-10-19 17:00:09.908 292 11283.64 43.86 57217.60 88888.00 2014-10-19 17:00:10.408 292 11283.66 43.81 57217.61 88888.00 2014-10-19 17:00:10.908 292 11283.65 43.82 57217.63 88888.00 2014-10-19 17:00:11.408 292 11283.65 43.88 57217.61 88888.00 2014-10-19 17:00:11.908 292 11283.68 43.87 57217.60 88888.00 2014-10-19 17:00:12.408 292 11283.65 43.89 57217.64 88888.00 2014-10-19 17:00:12.908 292 11283.62 43.94 57217.62 88888.00 2014-10-19 17:00:13.408 292 11283.62 43.93 57217.61 88888.00 2014-10-19 17:00:13.908 292 11283.64 43.94 57217.62 88888.00 2014-10-19 17:00:14.408 292 11283.61 43.94 57217.63 88888.00 2014-10-19 17:00:14.908 292 11283.59 43.97 57217.67 88888.00 2014-10-19 17:00:15.408 292 11283.56 44.01 57217.71 88888.00 2014-10-19 17:00:15.908 292 11283.55 43.99 57217.70 88888.00 2014-10-19 17:00:16.408 292 11283.56 44.00 57217.69 88888.00 2014-10-19 17:00:16.908 292 11283.54 44.03 57217.75 88888.00 2014-10-19 17:00:17.408 292 11283.52 44.06 57217.79 88888.00 2014-10-19 17:00:17.908 292 11283.50 44.01 57217.77 88888.00 2014-10-19 17:00:18.408 292 11283.56 44.02 57217.81 88888.00 2014-10-19 17:00:18.908 292 11283.48 44.03 57217.84 88888.00 2014-10-19 17:00:19.408 292 11283.50 44.04 57217.80 88888.00 2014-10-19 17:00:19.908 292 11283.47 44.02 57217.82 88888.00 2014-10-19 17:00:20.408 292 11283.43 44.03 57217.82 88888.00 2014-10-19 17:00:20.908 292 11283.44 44.06 57217.83 88888.00 2014-10-19 17:00:21.408 292 11283.42 44.06 57217.77 88888.00 2014-10-19 17:00:21.908 292 11283.42 44.08 57217.76 88888.00 2014-10-19 17:00:22.408 292 11283.40 44.08 57217.84 88888.00 2014-10-19 17:00:22.908 292 11283.43 44.09 57217.86 88888.00 2014-10-19 17:00:23.408 292 11283.40 44.11 57217.83 88888.00 2014-10-19 17:00:23.908 292 11283.38 44.11 57217.83 88888.00 2014-10-19 17:00:24.408 292 11283.41 44.11 57217.79 88888.00 2014-10-19 17:00:24.908 292 11283.41 44.15 57217.90 88888.00 2014-10-19 17:00:25.408 292 11283.41 44.17 57217.90 88888.00 2014-10-19 17:00:25.908 292 11283.37 44.20 57217.87 88888.00 2014-10-19 17:00:26.408 292 11283.36 44.17 57217.87 88888.00 2014-10-19 17:00:26.908 292 11283.35 44.16 57217.79 88888.00 2014-10-19 17:00:27.408 292 11283.38 44.17 57217.76 88888.00 2014-10-19 17:00:27.908 292 11283.40 44.21 57217.71 88888.00 2014-10-19 17:00:28.408 292 11283.36 44.22 57217.71 88888.00 2014-10-19 17:00:28.908 292 11283.34 44.17 57217.76 88888.00 2014-10-19 17:00:29.408 292 11283.31 44.19 57217.77 88888.00 2014-10-19 17:00:29.908 292 11283.34 44.21 57217.76 88888.00 2014-10-19 17:00:30.408 292 11283.34 44.17 57217.75 88888.00 2014-10-19 17:00:30.908 292 11283.31 44.23 57217.79 88888.00 2014-10-19 17:00:31.408 292 11283.30 44.28 57217.80 88888.00 2014-10-19 17:00:31.908 292 11283.31 44.36 57217.80 88888.00 2014-10-19 17:00:32.408 292 11283.29 44.36 57217.73 88888.00 2014-10-19 17:00:32.908 292 11283.31 44.35 57217.73 88888.00 2014-10-19 17:00:33.408 292 11283.30 44.37 57217.74 88888.00 2014-10-19 17:00:33.908 292 11283.30 44.38 57217.82 88888.00 2014-10-19 17:00:34.408 292 11283.30 44.35 57217.79 88888.00 2014-10-19 17:00:34.908 292 11283.24 44.35 57217.81 88888.00 2014-10-19 17:00:35.408 292 11283.28 44.36 57217.81 88888.00 2014-10-19 17:00:35.908 292 11283.26 44.36 57217.79 88888.00 2014-10-19 17:00:36.408 292 11283.28 44.35 57217.76 88888.00 2014-10-19 17:00:36.908 292 11283.27 44.34 57217.70 88888.00 2014-10-19 17:00:37.408 292 11283.29 44.37 57217.71 88888.00 2014-10-19 17:00:37.908 292 11283.31 44.38 57217.81 88888.00 2014-10-19 17:00:38.408 292 11283.31 44.38 57217.77 88888.00 2014-10-19 17:00:38.908 292 11283.31 44.42 57217.84 88888.00 2014-10-19 17:00:39.408 292 11283.28 44.43 57217.83 88888.00 2014-10-19 17:00:39.908 292 11283.28 44.45 57217.90 88888.00 2014-10-19 17:00:40.408 292 11283.26 44.44 57217.88 88888.00 2014-10-19 17:00:40.908 292 11283.27 44.48 57217.81 88888.00 2014-10-19 17:00:41.408 292 11283.21 44.47 57217.74 88888.00 2014-10-19 17:00:41.908 292 11283.22 44.47 57217.75 88888.00 2014-10-19 17:00:42.408 292 11283.26 44.43 57217.79 88888.00 2014-10-19 17:00:42.908 292 11283.23 44.40 57217.79 88888.00 2014-10-19 17:00:43.408 292 11283.26 44.41 57217.77 88888.00 2014-10-19 17:00:43.908 292 11283.21 44.40 57217.77 88888.00 2014-10-19 17:00:44.408 292 11283.20 44.41 57217.73 88888.00 2014-10-19 17:00:44.908 292 11283.23 44.40 57217.69 88888.00 2014-10-19 17:00:45.408 292 11283.22 44.42 57217.69 88888.00 2014-10-19 17:00:45.908 292 11283.26 44.43 57217.66 88888.00 2014-10-19 17:00:46.408 292 11283.26 44.44 57217.64 88888.00 2014-10-19 17:00:46.908 292 11283.23 44.48 57217.63 88888.00 2014-10-19 17:00:47.408 292 11283.24 44.44 57217.62 88888.00 2014-10-19 17:00:47.908 292 11283.23 44.45 57217.61 88888.00 2014-10-19 17:00:48.408 292 11283.24 44.47 57217.62 88888.00 2014-10-19 17:00:48.908 292 11283.23 44.47 57217.58 88888.00 2014-10-19 17:00:49.408 292 11283.21 44.47 57217.61 88888.00 2014-10-19 17:00:49.908 292 11283.21 44.54 57217.60 88888.00 2014-10-19 17:00:50.408 292 11283.21 44.54 57217.54 88888.00 2014-10-19 17:00:50.908 292 11283.23 44.56 57217.54 88888.00 2014-10-19 17:00:51.408 292 11283.23 44.53 57217.53 88888.00 2014-10-19 17:00:51.908 292 11283.21 44.53 57217.53 88888.00 2014-10-19 17:00:52.408 292 11283.20 44.54 57217.53 88888.00 2014-10-19 17:00:52.908 292 11283.16 44.53 57217.51 88888.00 2014-10-19 17:00:53.408 292 11283.21 44.54 57217.56 88888.00 2014-10-19 17:00:53.908 292 11283.24 44.54 57217.48 88888.00 2014-10-19 17:00:54.408 292 11283.24 44.56 57217.48 88888.00 2014-10-19 17:00:54.908 292 11283.24 44.61 57217.49 88888.00 2014-10-19 17:00:55.408 292 11283.24 44.64 57217.45 88888.00 2014-10-19 17:00:55.908 292 11283.27 44.62 57217.43 88888.00 2014-10-19 17:00:56.408 292 11283.29 44.60 57217.36 88888.00 2014-10-19 17:00:56.908 292 11283.29 44.60 57217.25 88888.00 2014-10-19 17:00:57.408 292 11283.29 44.62 57217.22 88888.00 2014-10-19 17:00:57.908 292 11283.33 44.67 57217.37 88888.00 2014-10-19 17:00:58.408 292 11283.34 44.63 57217.43 88888.00 2014-10-19 17:00:58.908 292 11283.28 44.65 57217.48 88888.00 2014-10-19 17:00:59.408 292 11283.28 44.65 57217.48 88888.00 2014-10-19 17:00:59.908 292 11283.27 44.64 57217.42 88888.00 2014-10-19 17:01:00.408 292 11283.29 44.62 57217.43 88888.00 2014-10-19 17:01:00.908 292 11283.34 44.58 57217.43 88888.00 2014-10-19 17:01:01.408 292 11283.30 44.63 57217.42 88888.00 2014-10-19 17:01:01.908 292 11283.29 44.67 57217.45 88888.00 2014-10-19 17:01:02.408 292 11283.29 44.69 57217.38 88888.00 2014-10-19 17:01:02.908 292 11283.31 44.70 57217.31 88888.00 2014-10-19 17:01:03.408 292 11283.31 44.69 57217.25 88888.00 2014-10-19 17:01:03.908 292 11283.29 44.71 57217.28 88888.00 2014-10-19 17:01:04.408 292 11283.23 44.69 57217.34 88888.00 2014-10-19 17:01:04.908 292 11283.21 44.68 57217.32 88888.00 2014-10-19 17:01:05.408 292 11283.29 44.69 57217.30 88888.00 2014-10-19 17:01:05.908 292 11283.34 44.70 57217.24 88888.00 2014-10-19 17:01:06.408 292 11283.34 44.67 57217.07 88888.00 2014-10-19 17:01:06.908 292 11283.34 44.68 57217.22 88888.00 2014-10-19 17:01:07.408 292 11283.37 44.71 57217.24 88888.00 2014-10-19 17:01:07.908 292 11283.36 44.68 57217.23 88888.00 2014-10-19 17:01:08.408 292 11283.31 44.68 57217.22 88888.00 2014-10-19 17:01:08.908 292 11283.30 44.68 57217.22 88888.00 2014-10-19 17:01:09.408 292 11283.29 44.70 57217.22 88888.00 2014-10-19 17:01:09.908 292 11283.29 44.74 57217.22 88888.00 2014-10-19 17:01:10.408 292 11283.33 44.72 57217.25 88888.00 2014-10-19 17:01:10.908 292 11283.35 44.69 57217.26 88888.00 2014-10-19 17:01:11.408 292 11283.33 44.68 57217.26 88888.00 2014-10-19 17:01:11.908 292 11283.36 44.69 57217.29 88888.00 2014-10-19 17:01:12.408 292 11283.34 44.70 57217.29 88888.00 2014-10-19 17:01:12.908 292 11283.38 44.75 57217.31 88888.00 2014-10-19 17:01:13.408 292 11283.41 44.79 57217.30 88888.00 2014-10-19 17:01:13.908 292 11283.43 44.79 57217.35 88888.00 2014-10-19 17:01:14.408 292 11283.41 44.77 57217.37 88888.00 2014-10-19 17:01:14.908 292 11283.44 44.77 57217.38 88888.00 2014-10-19 17:01:15.408 292 11283.41 44.74 57217.37 88888.00 2014-10-19 17:01:15.908 292 11283.42 44.76 57217.32 88888.00 2014-10-19 17:01:16.408 292 11283.42 44.81 57217.29 88888.00 2014-10-19 17:01:16.908 292 11283.42 44.85 57217.37 88888.00 2014-10-19 17:01:17.408 292 11283.44 44.81 57217.41 88888.00 2014-10-19 17:01:17.908 292 11283.41 44.77 57217.37 88888.00 2014-10-19 17:01:18.408 292 11283.42 44.81 57217.32 88888.00 2014-10-19 17:01:18.908 292 11283.45 44.83 57217.35 88888.00 2014-10-19 17:01:19.408 292 11283.45 44.83 57217.41 88888.00 2014-10-19 17:01:19.908 292 11283.44 44.83 57217.35 88888.00 2014-10-19 17:01:20.408 292 11283.41 44.90 57217.37 88888.00 2014-10-19 17:01:20.908 292 11283.40 44.96 57217.41 88888.00 2014-10-19 17:01:21.408 292 11283.40 44.92 57217.38 88888.00 2014-10-19 17:01:21.908 292 11283.44 44.94 57217.43 88888.00 2014-10-19 17:01:22.408 292 11283.42 44.88 57217.45 88888.00 2014-10-19 17:01:22.908 292 11283.43 44.85 57217.47 88888.00 2014-10-19 17:01:23.408 292 11283.48 44.91 57217.42 88888.00 2014-10-19 17:01:23.908 292 11283.49 44.94 57217.44 88888.00 2014-10-19 17:01:24.408 292 11283.51 44.92 57217.45 88888.00 2014-10-19 17:01:24.908 292 11283.44 44.90 57217.49 88888.00 2014-10-19 17:01:25.408 292 11283.45 44.90 57217.53 88888.00 2014-10-19 17:01:25.908 292 11283.45 44.92 57217.57 88888.00 2014-10-19 17:01:26.408 292 11283.49 44.97 57217.56 88888.00 2014-10-19 17:01:26.908 292 11283.49 44.95 57217.60 88888.00 2014-10-19 17:01:27.408 292 11283.48 44.96 57217.58 88888.00 2014-10-19 17:01:27.908 292 11283.44 44.98 57217.60 88888.00 2014-10-19 17:01:28.408 292 11283.44 45.01 57217.62 88888.00 2014-10-19 17:01:28.908 292 11283.49 45.01 57217.63 88888.00 2014-10-19 17:01:29.408 292 11283.50 44.98 57217.57 88888.00 2014-10-19 17:01:29.908 292 11283.48 45.02 57217.61 88888.00 2014-10-19 17:01:30.408 292 11283.47 45.09 57217.62 88888.00 2014-10-19 17:01:30.908 292 11283.44 45.10 57217.67 88888.00 2014-10-19 17:01:31.408 292 11283.43 45.06 57217.70 88888.00 2014-10-19 17:01:31.908 292 11283.43 45.09 57217.68 88888.00 2014-10-19 17:01:32.408 292 11283.43 45.12 57217.74 88888.00 2014-10-19 17:01:32.908 292 11283.45 45.08 57217.70 88888.00 2014-10-19 17:01:33.408 292 11283.44 45.08 57217.70 88888.00 2014-10-19 17:01:33.908 292 11283.45 45.12 57217.76 88888.00 2014-10-19 17:01:34.408 292 11283.44 45.13 57217.79 88888.00 2014-10-19 17:01:34.908 292 11283.43 45.13 57217.69 88888.00 2014-10-19 17:01:35.408 292 11283.48 45.09 57217.69 88888.00 2014-10-19 17:01:35.908 292 11283.48 45.10 57217.75 88888.00 2014-10-19 17:01:36.408 292 11283.50 45.11 57217.83 88888.00 2014-10-19 17:01:36.908 292 11283.52 45.13 57217.94 88888.00 2014-10-19 17:01:37.408 292 11283.45 45.16 57218.00 88888.00 2014-10-19 17:01:37.908 292 11283.45 45.16 57217.99 88888.00 2014-10-19 17:01:38.408 292 11283.43 45.18 57217.95 88888.00 2014-10-19 17:01:38.908 292 11283.48 45.19 57217.95 88888.00 2014-10-19 17:01:39.408 292 11283.45 45.22 57218.00 88888.00 2014-10-19 17:01:39.908 292 11283.47 45.26 57218.00 88888.00 2014-10-19 17:01:40.408 292 11283.50 45.28 57217.99 88888.00 2014-10-19 17:01:40.908 292 11283.51 45.29 57217.99 88888.00 2014-10-19 17:01:41.408 292 11283.49 45.26 57217.98 88888.00 2014-10-19 17:01:41.908 292 11283.47 45.26 57217.98 88888.00 2014-10-19 17:01:42.408 292 11283.45 45.28 57218.01 88888.00 2014-10-19 17:01:42.908 292 11283.44 45.28 57218.05 88888.00 2014-10-19 17:01:43.408 292 11283.49 45.31 57218.08 88888.00 2014-10-19 17:01:43.908 292 11283.49 45.33 57218.14 88888.00 2014-10-19 17:01:44.408 292 11283.48 45.37 57218.21 88888.00 2014-10-19 17:01:44.908 292 11283.45 45.31 57218.14 88888.00 2014-10-19 17:01:45.408 292 11283.44 45.33 57218.14 88888.00 2014-10-19 17:01:45.908 292 11283.49 45.37 57218.22 88888.00 2014-10-19 17:01:46.408 292 11283.52 45.40 57218.25 88888.00 2014-10-19 17:01:46.908 292 11283.56 45.40 57218.27 88888.00 2014-10-19 17:01:47.408 292 11283.54 45.43 57218.30 88888.00 2014-10-19 17:01:47.908 292 11283.55 45.37 57218.30 88888.00 2014-10-19 17:01:48.408 292 11283.56 45.36 57218.32 88888.00 2014-10-19 17:01:48.908 292 11283.56 45.38 57218.30 88888.00 2014-10-19 17:01:49.408 292 11283.57 45.43 57218.34 88888.00 2014-10-19 17:01:49.908 292 11283.61 45.49 57218.34 88888.00 2014-10-19 17:01:50.408 292 11283.62 45.45 57218.37 88888.00 2014-10-19 17:01:50.908 292 11283.61 45.47 57218.37 88888.00 2014-10-19 17:01:51.408 292 11283.62 45.53 57218.35 88888.00 2014-10-19 17:01:51.908 292 11283.63 45.52 57218.37 88888.00 2014-10-19 17:01:52.408 292 11283.63 45.53 57218.44 88888.00 2014-10-19 17:01:52.908 292 11283.64 45.56 57218.45 88888.00 2014-10-19 17:01:53.408 292 11283.63 45.58 57218.40 88888.00 2014-10-19 17:01:53.908 292 11283.63 45.55 57218.35 88888.00 2014-10-19 17:01:54.408 292 11283.68 45.56 57218.34 88888.00 2014-10-19 17:01:54.908 292 11283.64 45.59 57218.37 88888.00 2014-10-19 17:01:55.408 292 11283.64 45.58 57218.41 88888.00 2014-10-19 17:01:55.908 292 11283.65 45.58 57218.39 88888.00 2014-10-19 17:01:56.408 292 11283.69 45.58 57218.39 88888.00 2014-10-19 17:01:56.908 292 11283.70 45.60 57218.40 88888.00 2014-10-19 17:01:57.408 292 11283.71 45.62 57218.47 88888.00 2014-10-19 17:01:57.908 292 11283.70 45.62 57218.45 88888.00 2014-10-19 17:01:58.408 292 11283.73 45.63 57218.40 88888.00 2014-10-19 17:01:58.908 292 11283.73 45.60 57218.39 88888.00 2014-10-19 17:01:59.408 292 11283.72 45.60 57218.47 88888.00 2014-10-19 17:01:59.908 292 11283.76 45.63 57218.50 88888.00 2014-10-19 17:02:00.408 292 11283.75 45.66 57218.53 88888.00 2014-10-19 17:02:00.908 292 11283.71 45.70 57218.54 88888.00 2014-10-19 17:02:01.408 292 11283.68 45.70 57218.52 88888.00 2014-10-19 17:02:01.908 292 11283.71 45.71 57218.57 88888.00 2014-10-19 17:02:02.408 292 11283.72 45.71 57218.63 88888.00 2014-10-19 17:02:02.908 292 11283.76 45.72 57218.64 88888.00 2014-10-19 17:02:03.408 292 11283.79 45.72 57218.61 88888.00 2014-10-19 17:02:03.908 292 11283.76 45.66 57218.51 88888.00 2014-10-19 17:02:04.408 292 11283.80 45.66 57218.52 88888.00 2014-10-19 17:02:04.908 292 11283.78 45.69 57218.52 88888.00 2014-10-19 17:02:05.409 292 11283.76 45.70 57218.57 88888.00 2014-10-19 17:02:05.909 292 11283.77 45.69 57218.61 88888.00 2014-10-19 17:02:06.409 292 11283.76 45.71 57218.60 88888.00 2014-10-19 17:02:06.909 292 11283.77 45.72 57218.59 88888.00 2014-10-19 17:02:07.409 292 11283.80 45.71 57218.64 88888.00 2014-10-19 17:02:07.909 292 11283.79 45.69 57218.58 88888.00 2014-10-19 17:02:08.409 292 11283.79 45.65 57218.58 88888.00 2014-10-19 17:02:08.909 292 11283.80 45.65 57218.60 88888.00 2014-10-19 17:02:09.409 292 11283.84 45.67 57218.64 88888.00 2014-10-19 17:02:09.909 292 11283.80 45.69 57218.64 88888.00 2014-10-19 17:02:10.409 292 11283.79 45.70 57218.65 88888.00 2014-10-19 17:02:10.909 292 11283.82 45.72 57218.72 88888.00 2014-10-19 17:02:11.409 292 11283.78 45.70 57218.64 88888.00 2014-10-19 17:02:11.909 292 11283.80 45.73 57218.66 88888.00 2014-10-19 17:02:12.409 292 11283.78 45.74 57218.64 88888.00 2014-10-19 17:02:12.909 292 11283.82 45.73 57218.67 88888.00 2014-10-19 17:02:13.409 292 11283.85 45.69 57218.72 88888.00 2014-10-19 17:02:13.909 292 11283.84 45.67 57218.75 88888.00 2014-10-19 17:02:14.409 292 11283.78 45.63 57218.77 88888.00 2014-10-19 17:02:14.909 292 11283.78 45.60 57218.69 88888.00 2014-10-19 17:02:15.409 292 11283.76 45.58 57218.65 88888.00 2014-10-19 17:02:15.909 292 11283.80 45.57 57218.67 88888.00 2014-10-19 17:02:16.409 292 11283.76 45.57 57218.71 88888.00 2014-10-19 17:02:16.909 292 11283.79 45.57 57218.63 88888.00 2014-10-19 17:02:17.409 292 11283.83 45.59 57218.69 88888.00 2014-10-19 17:02:17.909 292 11283.80 45.59 57218.66 88888.00 2014-10-19 17:02:18.409 292 11283.78 45.63 57218.66 88888.00 2014-10-19 17:02:18.909 292 11283.77 45.64 57218.66 88888.00 2014-10-19 17:02:19.409 292 11283.79 45.63 57218.59 88888.00 2014-10-19 17:02:19.909 292 11283.80 45.63 57218.58 88888.00 2014-10-19 17:02:20.409 292 11283.80 45.60 57218.59 88888.00 2014-10-19 17:02:20.909 292 11283.79 45.58 57218.64 88888.00 2014-10-19 17:02:21.409 292 11283.79 45.58 57218.67 88888.00 2014-10-19 17:02:21.909 292 11283.76 45.58 57218.67 88888.00 2014-10-19 17:02:22.409 292 11283.75 45.63 57218.70 88888.00 2014-10-19 17:02:22.909 292 11283.76 45.66 57218.70 88888.00 2014-10-19 17:02:23.409 292 11283.78 45.63 57218.67 88888.00 2014-10-19 17:02:23.909 292 11283.76 45.59 57218.73 88888.00 2014-10-19 17:02:24.409 292 11283.73 45.60 57218.70 88888.00 2014-10-19 17:02:24.909 292 11283.73 45.62 57218.70 88888.00 2014-10-19 17:02:25.409 292 11283.70 45.66 57218.72 88888.00 2014-10-19 17:02:25.909 292 11283.71 45.69 57218.75 88888.00 2014-10-19 17:02:26.409 292 11283.71 45.64 57218.66 88888.00 2014-10-19 17:02:26.909 292 11283.70 45.66 57218.56 88888.00 2014-10-19 17:02:27.409 292 11283.66 45.63 57218.53 88888.00 2014-10-19 17:02:27.909 292 11283.65 45.57 57218.69 88888.00 2014-10-19 17:02:28.409 292 11283.70 45.55 57218.72 88888.00 2014-10-19 17:02:28.909 292 11283.65 45.59 57218.77 88888.00 2014-10-19 17:02:29.409 292 11283.66 45.62 57218.80 88888.00 2014-10-19 17:02:29.909 292 11283.65 45.58 57218.82 88888.00 2014-10-19 17:02:30.409 292 11283.63 45.62 57218.84 88888.00 2014-10-19 17:02:30.909 292 11283.65 45.62 57218.82 88888.00 2014-10-19 17:02:31.409 292 11283.66 45.56 57218.77 88888.00 2014-10-19 17:02:31.909 292 11283.64 45.53 57218.79 88888.00 2014-10-19 17:02:32.409 292 11283.63 45.56 57218.80 88888.00 2014-10-19 17:02:32.909 292 11283.59 45.58 57218.83 88888.00 2014-10-19 17:02:33.409 292 11283.59 45.53 57218.85 88888.00 2014-10-19 17:02:33.909 292 11283.62 45.51 57218.83 88888.00 2014-10-19 17:02:34.409 292 11283.58 45.52 57218.79 88888.00 2014-10-19 17:02:34.909 292 11283.61 45.50 57218.78 88888.00 2014-10-19 17:02:35.409 292 11283.58 45.46 57218.86 88888.00 2014-10-19 17:02:35.909 292 11283.58 45.49 57218.96 88888.00 2014-10-19 17:02:36.409 292 11283.54 45.52 57218.98 88888.00 2014-10-19 17:02:36.909 292 11283.52 45.53 57218.99 88888.00 2014-10-19 17:02:37.409 292 11283.47 45.53 57218.98 88888.00 2014-10-19 17:02:37.909 292 11283.49 45.51 57218.96 88888.00 2014-10-19 17:02:38.409 292 11283.51 45.50 57218.93 88888.00 2014-10-19 17:02:38.909 292 11283.52 45.52 57218.92 88888.00 2014-10-19 17:02:39.409 292 11283.55 45.56 57218.92 88888.00 2014-10-19 17:02:39.909 292 11283.50 45.52 57218.98 88888.00 2014-10-19 17:02:40.409 292 11283.50 45.53 57218.95 88888.00 2014-10-19 17:02:40.909 292 11283.50 45.57 57218.95 88888.00 2014-10-19 17:02:41.409 292 11283.47 45.55 57218.95 88888.00 2014-10-19 17:02:41.909 292 11283.50 45.53 57218.97 88888.00 2014-10-19 17:02:42.409 292 11283.48 45.53 57218.95 88888.00 2014-10-19 17:02:42.909 292 11283.45 45.52 57218.96 88888.00 2014-10-19 17:02:43.409 292 11283.44 45.56 57218.97 88888.00 2014-10-19 17:02:43.909 292 11283.45 45.60 57218.92 88888.00 2014-10-19 17:02:44.409 292 11283.43 45.63 57218.95 88888.00 2014-10-19 17:02:44.909 292 11283.44 45.63 57218.97 88888.00 2014-10-19 17:02:45.409 292 11283.48 45.63 57218.99 88888.00 2014-10-19 17:02:45.909 292 11283.44 45.60 57218.98 88888.00 2014-10-19 17:02:46.409 292 11283.38 45.57 57218.98 88888.00 2014-10-19 17:02:46.909 292 11283.37 45.53 57219.01 88888.00 2014-10-19 17:02:47.409 292 11283.40 45.53 57218.99 88888.00 2014-10-19 17:02:47.909 292 11283.36 45.58 57219.08 88888.00 2014-10-19 17:02:48.409 292 11283.33 45.59 57219.14 88888.00 2014-10-19 17:02:48.909 292 11283.33 45.57 57219.16 88888.00 2014-10-19 17:02:49.409 292 11283.35 45.57 57219.11 88888.00 2014-10-19 17:02:49.909 292 11283.36 45.57 57219.08 88888.00 2014-10-19 17:02:50.409 292 11283.30 45.59 57219.10 88888.00 2014-10-19 17:02:50.909 292 11283.29 45.63 57219.17 88888.00 2014-10-19 17:02:51.409 292 11283.27 45.63 57219.16 88888.00 2014-10-19 17:02:51.909 292 11283.27 45.64 57219.16 88888.00 2014-10-19 17:02:52.409 292 11283.28 45.66 57219.18 88888.00 2014-10-19 17:02:52.909 292 11283.27 45.63 57219.18 88888.00 2014-10-19 17:02:53.409 292 11283.24 45.57 57219.17 88888.00 2014-10-19 17:02:53.909 292 11283.22 45.51 57219.20 88888.00 2014-10-19 17:02:54.409 292 11283.19 45.56 57219.21 88888.00 2014-10-19 17:02:54.909 292 11283.17 45.53 57219.18 88888.00 2014-10-19 17:02:55.409 292 11283.17 45.47 57219.18 88888.00 2014-10-19 17:02:55.909 292 11283.14 45.51 57219.28 88888.00 2014-10-19 17:02:56.409 292 11283.14 45.58 57219.36 88888.00 2014-10-19 17:02:56.909 292 11283.15 45.57 57219.30 88888.00 2014-10-19 17:02:57.409 292 11283.15 45.57 57219.28 88888.00 2014-10-19 17:02:57.909 292 11283.10 45.58 57219.27 88888.00 2014-10-19 17:02:58.409 292 11283.08 45.53 57219.30 88888.00 2014-10-19 17:02:58.909 292 11283.03 45.46 57219.30 88888.00 2014-10-19 17:02:59.409 292 11283.03 45.39 57219.29 88888.00 2014-10-19 17:02:59.909 292 11283.00 45.42 57219.31 88888.00 2014-10-19 17:03:00.409 292 11282.94 45.47 57219.35 88888.00 2014-10-19 17:03:00.909 292 11282.96 45.45 57219.34 88888.00 2014-10-19 17:03:01.409 292 11282.87 45.42 57219.36 88888.00 2014-10-19 17:03:01.909 292 11282.84 45.42 57219.40 88888.00 2014-10-19 17:03:02.409 292 11282.86 45.42 57219.40 88888.00 2014-10-19 17:03:02.909 292 11282.82 45.42 57219.40 88888.00 2014-10-19 17:03:03.409 292 11282.81 45.39 57219.41 88888.00 2014-10-19 17:03:03.909 292 11282.82 45.37 57219.43 88888.00 2014-10-19 17:03:04.409 292 11282.79 45.39 57219.47 88888.00 2014-10-19 17:03:04.909 292 11282.78 45.43 57219.49 88888.00 2014-10-19 17:03:05.409 292 11282.74 45.40 57219.52 88888.00 2014-10-19 17:03:05.909 292 11282.71 45.36 57219.52 88888.00 2014-10-19 17:03:06.409 292 11282.66 45.37 57219.48 88888.00 2014-10-19 17:03:06.909 292 11282.62 45.38 57219.44 88888.00 2014-10-19 17:03:07.409 292 11282.62 45.39 57219.48 88888.00 2014-10-19 17:03:07.909 292 11282.59 45.38 57219.52 88888.00 2014-10-19 17:03:08.409 292 11282.58 45.35 57219.56 88888.00 2014-10-19 17:03:08.909 292 11282.52 45.33 57219.50 88888.00 2014-10-19 17:03:09.409 292 11282.52 45.35 57219.49 88888.00 2014-10-19 17:03:09.909 292 11282.47 45.39 57219.53 88888.00 2014-10-19 17:03:10.409 292 11282.45 45.36 57219.49 88888.00 2014-10-19 17:03:10.909 292 11282.44 45.33 57219.43 88888.00 2014-10-19 17:03:11.409 292 11282.39 45.30 57219.48 88888.00 2014-10-19 17:03:11.909 292 11282.34 45.28 57219.46 88888.00 2014-10-19 17:03:12.409 292 11282.36 45.26 57219.42 88888.00 2014-10-19 17:03:12.909 292 11282.26 45.25 57219.46 88888.00 2014-10-19 17:03:13.409 292 11282.26 45.23 57219.44 88888.00 2014-10-19 17:03:13.909 292 11282.25 45.21 57219.42 88888.00 2014-10-19 17:03:14.409 292 11282.23 45.16 57219.38 88888.00 2014-10-19 17:03:14.909 292 11282.25 45.18 57219.36 88888.00 2014-10-19 17:03:15.409 292 11282.22 45.21 57219.37 88888.00 2014-10-19 17:03:15.909 292 11282.16 45.22 57219.34 88888.00 2014-10-19 17:03:16.409 292 11282.13 45.19 57219.28 88888.00 2014-10-19 17:03:16.909 292 11282.12 45.22 57219.30 88888.00 2014-10-19 17:03:17.409 292 11282.08 45.18 57219.40 88888.00 2014-10-19 17:03:17.909 292 11282.03 45.18 57219.43 88888.00 2014-10-19 17:03:18.409 292 11281.99 45.18 57219.52 88888.00 2014-10-19 17:03:18.909 292 11282.01 45.13 57219.53 88888.00 2014-10-19 17:03:19.409 292 11281.98 45.11 57219.49 88888.00 2014-10-19 17:03:19.909 292 11282.01 45.16 57219.47 88888.00 2014-10-19 17:03:20.409 292 11281.97 45.10 57219.44 88888.00 2014-10-19 17:03:20.909 292 11281.88 45.10 57219.48 88888.00 2014-10-19 17:03:21.409 292 11281.85 45.09 57219.47 88888.00 2014-10-19 17:03:21.909 292 11281.83 45.03 57219.43 88888.00 2014-10-19 17:03:22.409 292 11281.82 45.03 57219.36 88888.00 2014-10-19 17:03:22.909 292 11281.80 45.06 57219.37 88888.00 2014-10-19 17:03:23.409 292 11281.76 45.06 57219.43 88888.00 2014-10-19 17:03:23.909 292 11281.71 45.04 57219.38 88888.00 2014-10-19 17:03:24.409 292 11281.73 45.03 57219.38 88888.00 2014-10-19 17:03:24.909 292 11281.69 44.97 57219.35 88888.00 2014-10-19 17:03:25.409 292 11281.64 44.92 57219.41 88888.00 2014-10-19 17:03:25.909 292 11281.62 44.94 57219.46 88888.00 2014-10-19 17:03:26.409 292 11281.59 44.98 57219.44 88888.00 2014-10-19 17:03:26.909 292 11281.57 44.97 57219.43 88888.00 2014-10-19 17:03:27.409 292 11281.57 44.97 57219.36 88888.00 2014-10-19 17:03:27.909 292 11281.48 44.92 57219.30 88888.00 2014-10-19 17:03:28.409 292 11281.43 44.89 57219.30 88888.00 2014-10-19 17:03:28.909 292 11281.41 44.94 57219.36 88888.00 2014-10-19 17:03:29.409 292 11281.38 44.92 57219.31 88888.00 2014-10-19 17:03:29.909 292 11281.33 44.88 57219.25 88888.00 2014-10-19 17:03:30.409 292 11281.34 44.84 57219.29 88888.00 2014-10-19 17:03:30.909 292 11281.28 44.84 57219.30 88888.00 2014-10-19 17:03:31.409 292 11281.23 44.85 57219.30 88888.00 2014-10-19 17:03:31.909 292 11281.22 44.79 57219.27 88888.00 2014-10-19 17:03:32.409 292 11281.20 44.82 57219.29 88888.00 2014-10-19 17:03:32.909 292 11281.15 44.83 57219.24 88888.00 2014-10-19 17:03:33.409 292 11281.14 44.81 57219.27 88888.00 2014-10-19 17:03:33.909 292 11281.09 44.81 57219.30 88888.00 2014-10-19 17:03:34.409 292 11281.13 44.77 57219.30 88888.00 2014-10-19 17:03:34.909 292 11281.04 44.72 57219.28 88888.00 2014-10-19 17:03:35.409 292 11281.01 44.72 57219.17 88888.00 2014-10-19 17:03:35.909 292 11280.98 44.71 57219.07 88888.00 2014-10-19 17:03:36.409 292 11280.95 44.70 57219.17 88888.00 2014-10-19 17:03:36.909 292 11280.90 44.67 57219.30 88888.00 2014-10-19 17:03:37.409 292 11280.84 44.70 57219.35 88888.00 2014-10-19 17:03:37.909 292 11280.81 44.71 57219.24 88888.00 2014-10-19 17:03:38.409 292 11280.80 44.64 57219.11 88888.00 2014-10-19 17:03:38.909 292 11280.81 44.60 57219.10 88888.00 2014-10-19 17:03:39.409 292 11280.76 44.60 57219.18 88888.00 2014-10-19 17:03:39.909 292 11280.67 44.57 57219.20 88888.00 2014-10-19 17:03:40.409 292 11280.74 44.57 57219.21 88888.00 2014-10-19 17:03:40.909 292 11280.72 44.60 57219.18 88888.00 2014-10-19 17:03:41.409 292 11280.60 44.60 57219.18 88888.00 2014-10-19 17:03:41.909 292 11280.57 44.60 57219.18 88888.00 2014-10-19 17:03:42.409 292 11280.53 44.56 57219.17 88888.00 2014-10-19 17:03:42.909 292 11280.49 44.54 57219.12 88888.00 2014-10-19 17:03:43.409 292 11280.49 44.50 57219.09 88888.00 2014-10-19 17:03:43.909 292 11280.49 44.51 57219.12 88888.00 2014-10-19 17:03:44.409 292 11280.46 44.55 57219.12 88888.00 2014-10-19 17:03:44.909 292 11280.42 44.58 57219.08 88888.00 2014-10-19 17:03:45.409 292 11280.36 44.58 57219.08 88888.00 2014-10-19 17:03:45.909 292 11280.32 44.56 57219.11 88888.00 2014-10-19 17:03:46.409 292 11280.30 44.55 57219.05 88888.00 2014-10-19 17:03:46.909 292 11280.31 44.57 57218.95 88888.00 2014-10-19 17:03:47.409 292 11280.25 44.54 57218.95 88888.00 2014-10-19 17:03:47.909 292 11280.22 44.53 57218.98 88888.00 2014-10-19 17:03:48.409 292 11280.17 44.55 57219.02 88888.00 2014-10-19 17:03:48.909 292 11280.20 44.54 57219.01 88888.00 2014-10-19 17:03:49.409 292 11280.14 44.50 57218.95 88888.00 2014-10-19 17:03:49.909 292 11280.09 44.48 57218.89 88888.00 2014-10-19 17:03:50.409 292 11280.06 44.49 57218.90 88888.00 2014-10-19 17:03:50.909 292 11280.01 44.44 57218.86 88888.00 2014-10-19 17:03:51.409 292 11280.02 44.38 57218.88 88888.00 2014-10-19 17:03:51.909 292 11279.95 44.40 57218.89 88888.00 2014-10-19 17:03:52.409 292 11279.95 44.38 57218.88 88888.00 2014-10-19 17:03:52.909 292 11279.93 44.40 57218.82 88888.00 2014-10-19 17:03:53.409 292 11279.90 44.41 57218.80 88888.00 2014-10-19 17:03:53.909 292 11279.82 44.41 57218.80 88888.00 2014-10-19 17:03:54.409 292 11279.77 44.37 57218.70 88888.00 2014-10-19 17:03:54.909 292 11279.80 44.31 57218.66 88888.00 2014-10-19 17:03:55.409 292 11279.80 44.31 57218.73 88888.00 2014-10-19 17:03:55.909 292 11279.80 44.29 57218.76 88888.00 2014-10-19 17:03:56.409 292 11279.80 44.31 57218.79 88888.00 2014-10-19 17:03:56.909 292 11279.74 44.31 57218.79 88888.00 2014-10-19 17:03:57.409 292 11279.70 44.29 57218.77 88888.00 2014-10-19 17:03:57.909 292 11279.68 44.28 57218.79 88888.00 2014-10-19 17:03:58.409 292 11279.63 44.28 57218.73 88888.00 2014-10-19 17:03:58.909 292 11279.60 44.28 57218.76 88888.00 2014-10-19 17:03:59.409 292 11279.58 44.29 57218.73 88888.00 2014-10-19 17:03:59.909 292 11279.62 44.27 57218.66 88888.00 2014-10-19 17:04:00.409 292 11279.56 44.26 57218.64 88888.00 2014-10-19 17:04:00.909 292 11279.53 44.23 57218.61 88888.00 2014-10-19 17:04:01.409 292 11279.48 44.23 57218.63 88888.00 2014-10-19 17:04:01.909 292 11279.49 44.20 57218.63 88888.00 2014-10-19 17:04:02.409 292 11279.52 44.20 57218.64 88888.00 2014-10-19 17:04:02.909 292 11279.44 44.15 57218.61 88888.00 2014-10-19 17:04:03.409 292 11279.35 44.11 57218.60 88888.00 2014-10-19 17:04:03.909 292 11279.37 44.17 57218.60 88888.00 2014-10-19 17:04:04.409 292 11279.28 44.21 57218.61 88888.00 2014-10-19 17:04:04.909 292 11279.27 44.16 57218.67 88888.00 2014-10-19 17:04:05.409 292 11279.26 44.14 57218.66 88888.00 2014-10-19 17:04:05.909 292 11279.23 44.16 57218.69 88888.00 2014-10-19 17:04:06.409 292 11279.24 44.16 57218.66 88888.00 2014-10-19 17:04:06.909 292 11279.16 44.14 57218.64 88888.00 2014-10-19 17:04:07.409 292 11279.07 44.09 57218.65 88888.00 2014-10-19 17:04:07.909 292 11279.03 44.08 57218.69 88888.00 2014-10-19 17:04:08.409 292 11279.04 44.08 57218.76 88888.00 2014-10-19 17:04:08.909 292 11279.02 44.06 57218.78 88888.00 2014-10-19 17:04:09.409 292 11278.98 44.06 57218.70 88888.00 2014-10-19 17:04:09.909 292 11278.95 44.09 57218.65 88888.00 2014-10-19 17:04:10.409 292 11278.92 44.09 57218.64 88888.00 2014-10-19 17:04:10.909 292 11278.90 44.10 57218.65 88888.00 2014-10-19 17:04:11.409 292 11278.89 44.06 57218.61 88888.00 2014-10-19 17:04:11.909 292 11278.85 44.04 57218.57 88888.00 2014-10-19 17:04:12.409 292 11278.81 43.97 57218.47 88888.00 2014-10-19 17:04:12.909 292 11278.79 43.97 57218.43 88888.00 2014-10-19 17:04:13.409 292 11278.83 43.99 57218.41 88888.00 2014-10-19 17:04:13.909 292 11278.81 43.96 57218.41 88888.00 2014-10-19 17:04:14.409 292 11278.81 43.97 57218.46 88888.00 2014-10-19 17:04:14.909 292 11278.79 43.94 57218.44 88888.00 2014-10-19 17:04:15.409 292 11278.77 43.90 57218.38 88888.00 2014-10-19 17:04:15.909 292 11278.78 43.96 57218.41 88888.00 2014-10-19 17:04:16.409 292 11278.76 44.00 57218.40 88888.00 2014-10-19 17:04:16.909 292 11278.71 44.02 57218.31 88888.00 2014-10-19 17:04:17.409 292 11278.67 44.02 57218.28 88888.00 2014-10-19 17:04:17.909 292 11278.70 44.03 57218.25 88888.00 2014-10-19 17:04:18.409 292 11278.69 44.01 57218.08 88888.00 2014-10-19 17:04:18.909 292 11278.70 44.03 57218.05 88888.00 2014-10-19 17:04:19.409 292 11278.70 44.02 57218.05 88888.00 2014-10-19 17:04:19.909 292 11278.67 44.00 57218.16 88888.00 2014-10-19 17:04:20.409 292 11278.62 44.01 57218.18 88888.00 2014-10-19 17:04:20.909 292 11278.61 44.01 57218.19 88888.00 2014-10-19 17:04:21.409 292 11278.50 44.01 57218.16 88888.00 2014-10-19 17:04:21.909 292 11278.48 44.06 57218.19 88888.00 2014-10-19 17:04:22.409 292 11278.43 44.06 57218.20 88888.00 2014-10-19 17:04:22.909 292 11278.40 44.04 57218.21 88888.00 2014-10-19 17:04:23.409 292 11278.38 43.99 57218.19 88888.00 2014-10-19 17:04:23.909 292 11278.34 43.93 57218.16 88888.00 2014-10-19 17:04:24.409 292 11278.34 43.94 57218.20 88888.00 2014-10-19 17:04:24.909 292 11278.24 43.97 57218.20 88888.00 2014-10-19 17:04:25.409 292 11278.23 43.99 57218.18 88888.00 2014-10-19 17:04:25.909 292 11278.21 43.97 57218.16 88888.00 2014-10-19 17:04:26.409 292 11278.21 43.95 57218.18 88888.00 2014-10-19 17:04:26.909 292 11278.20 43.99 57218.20 88888.00 2014-10-19 17:04:27.409 292 11278.14 43.99 57218.22 88888.00 2014-10-19 17:04:27.909 292 11278.10 44.01 57218.26 88888.00 2014-10-19 17:04:28.409 292 11278.10 43.97 57218.22 88888.00 2014-10-19 17:04:28.909 292 11278.03 43.99 57218.27 88888.00 2014-10-19 17:04:29.409 292 11278.00 43.96 57218.28 88888.00 2014-10-19 17:04:29.909 292 11277.98 43.94 57218.33 88888.00 2014-10-19 17:04:30.409 292 11277.98 43.95 57218.37 88888.00 2014-10-19 17:04:30.909 292 11277.96 43.92 57218.34 88888.00 2014-10-19 17:04:31.409 292 11277.89 43.88 57218.28 88888.00 2014-10-19 17:04:31.909 292 11277.89 43.92 57218.30 88888.00 2014-10-19 17:04:32.409 292 11277.89 43.94 57218.27 88888.00 2014-10-19 17:04:32.909 292 11277.84 43.94 57218.33 88888.00 2014-10-19 17:04:33.409 292 11277.81 43.92 57218.28 88888.00 2014-10-19 17:04:33.909 292 11277.81 43.93 57218.31 88888.00 2014-10-19 17:04:34.409 292 11277.79 43.92 57218.31 88888.00 2014-10-19 17:04:34.909 292 11277.78 43.89 57218.28 88888.00 2014-10-19 17:04:35.409 292 11277.75 43.96 57218.31 88888.00 2014-10-19 17:04:35.909 292 11277.72 44.02 57218.27 88888.00 2014-10-19 17:04:36.409 292 11277.70 44.03 57218.24 88888.00 2014-10-19 17:04:36.909 292 11277.71 44.03 57218.20 88888.00 2014-10-19 17:04:37.409 292 11277.72 44.00 57218.15 88888.00 2014-10-19 17:04:37.909 292 11277.68 43.96 57218.18 88888.00 2014-10-19 17:04:38.409 292 11277.64 43.99 57218.22 88888.00 2014-10-19 17:04:38.909 292 11277.66 44.01 57218.25 88888.00 2014-10-19 17:04:39.409 292 11277.54 44.00 57218.20 88888.00 2014-10-19 17:04:39.909 292 11277.53 43.99 57218.19 88888.00 2014-10-19 17:04:40.409 292 11277.52 43.95 57218.16 88888.00 2014-10-19 17:04:40.909 292 11277.52 43.88 57218.13 88888.00 2014-10-19 17:04:41.409 292 11277.46 43.88 57218.14 88888.00 2014-10-19 17:04:41.909 292 11277.42 43.90 57218.19 88888.00 2014-10-19 17:04:42.409 292 11277.43 43.90 57218.15 88888.00 2014-10-19 17:04:42.909 292 11277.42 43.93 57218.14 88888.00 2014-10-19 17:04:43.409 292 11277.39 43.95 57218.11 88888.00 2014-10-19 17:04:43.909 292 11277.33 43.95 57218.12 88888.00 2014-10-19 17:04:44.409 292 11277.33 43.94 57218.16 88888.00 2014-10-19 17:04:44.909 292 11277.33 43.96 57218.16 88888.00 2014-10-19 17:04:45.409 292 11277.32 43.97 57218.12 88888.00 2014-10-19 17:04:45.909 292 11277.31 43.95 57218.06 88888.00 2014-10-19 17:04:46.409 292 11277.30 43.94 57218.06 88888.00 2014-10-19 17:04:46.909 292 11277.28 43.94 57218.00 88888.00 2014-10-19 17:04:47.409 292 11277.28 43.96 57218.02 88888.00 2014-10-19 17:04:47.909 292 11277.24 43.97 57218.00 88888.00 2014-10-19 17:04:48.409 292 11277.18 43.99 57218.01 88888.00 2014-10-19 17:04:48.909 292 11277.18 43.96 57218.07 88888.00 2014-10-19 17:04:49.409 292 11277.17 43.96 57218.02 88888.00 2014-10-19 17:04:49.909 292 11277.13 43.97 57217.98 88888.00 2014-10-19 17:04:50.409 292 11277.16 43.95 57217.92 88888.00 2014-10-19 17:04:50.909 292 11277.12 43.93 57217.96 88888.00 2014-10-19 17:04:51.409 292 11277.11 43.95 57217.89 88888.00 2014-10-19 17:04:51.909 292 11277.12 43.99 57217.95 88888.00 2014-10-19 17:04:52.409 292 11277.06 43.99 57217.98 88888.00 2014-10-19 17:04:52.909 292 11277.02 43.96 57217.90 88888.00 2014-10-19 17:04:53.409 292 11277.02 43.97 57217.92 88888.00 2014-10-19 17:04:53.909 292 11277.02 43.95 57217.87 88888.00 2014-10-19 17:04:54.409 292 11277.01 43.96 57217.88 88888.00 2014-10-19 17:04:54.909 292 11276.98 43.96 57217.84 88888.00 2014-10-19 17:04:55.409 292 11276.98 43.95 57217.80 88888.00 2014-10-19 17:04:55.909 292 11276.97 43.96 57217.74 88888.00 2014-10-19 17:04:56.409 292 11276.91 43.97 57217.74 88888.00 2014-10-19 17:04:56.909 292 11276.91 43.97 57217.70 88888.00 2014-10-19 17:04:57.409 292 11276.87 44.00 57217.70 88888.00 2014-10-19 17:04:57.909 292 11276.83 43.99 57217.68 88888.00 2014-10-19 17:04:58.409 292 11276.83 44.00 57217.64 88888.00 2014-10-19 17:04:58.909 292 11276.82 44.01 57217.66 88888.00 2014-10-19 17:04:59.409 292 11276.83 44.01 57217.67 88888.00 2014-10-19 17:04:59.909 292 11276.83 44.02 57217.66 88888.00 2014-10-19 17:05:00.409 292 11276.83 44.06 57217.67 88888.00 2014-10-19 17:05:00.909 292 11276.80 44.03 57217.60 88888.00 2014-10-19 17:05:01.409 292 11276.80 44.00 57217.50 88888.00 2014-10-19 17:05:01.909 292 11276.80 44.02 57217.45 88888.00 2014-10-19 17:05:02.409 292 11276.75 44.03 57217.47 88888.00 2014-10-19 17:05:02.909 292 11276.73 44.08 57217.47 88888.00 2014-10-19 17:05:03.409 292 11276.73 44.03 57217.42 88888.00 2014-10-19 17:05:03.909 292 11276.73 43.99 57217.41 88888.00 2014-10-19 17:05:04.409 292 11276.74 43.97 57217.44 88888.00 2014-10-19 17:05:04.909 292 11276.71 44.03 57217.42 88888.00 2014-10-19 17:05:05.409 292 11276.68 44.07 57217.45 88888.00 2014-10-19 17:05:05.909 292 11276.67 44.07 57217.39 88888.00 2014-10-19 17:05:06.409 292 11276.64 44.06 57217.31 88888.00 2014-10-19 17:05:06.909 292 11276.63 44.07 57217.32 88888.00 2014-10-19 17:05:07.409 292 11276.62 44.07 57217.28 88888.00 2014-10-19 17:05:07.909 292 11276.70 44.03 57217.22 88888.00 2014-10-19 17:05:08.409 292 11276.70 44.08 57217.22 88888.00 2014-10-19 17:05:08.909 292 11276.70 44.09 57217.23 88888.00 2014-10-19 17:05:09.409 292 11276.67 44.07 57217.22 88888.00 2014-10-19 17:05:09.909 292 11276.62 44.10 57217.12 88888.00 2014-10-19 17:05:10.409 292 11276.59 44.06 57217.11 88888.00 2014-10-19 17:05:10.909 292 11276.57 44.11 57217.12 88888.00 2014-10-19 17:05:11.409 292 11276.57 44.16 57217.13 88888.00 2014-10-19 17:05:11.909 292 11276.57 44.15 57217.07 88888.00 2014-10-19 17:05:12.409 292 11276.55 44.13 57217.03 88888.00 2014-10-19 17:05:12.909 292 11276.56 44.11 57216.99 88888.00 2014-10-19 17:05:13.409 292 11276.57 44.13 57216.93 88888.00 2014-10-19 17:05:13.909 292 11276.54 44.16 57216.93 88888.00 2014-10-19 17:05:14.409 292 11276.52 44.14 57216.91 88888.00 2014-10-19 17:05:14.909 292 11276.49 44.14 57216.87 88888.00 2014-10-19 17:05:15.409 292 11276.53 44.16 57216.85 88888.00 2014-10-19 17:05:15.909 292 11276.54 44.21 57216.85 88888.00 2014-10-19 17:05:16.409 292 11276.52 44.20 57216.85 88888.00 2014-10-19 17:05:16.909 292 11276.53 44.20 57216.83 88888.00 2014-10-19 17:05:17.409 292 11276.54 44.21 57216.73 88888.00 2014-10-19 17:05:17.909 292 11276.48 44.22 57216.70 88888.00 2014-10-19 17:05:18.409 292 11276.48 44.24 57216.80 88888.00 2014-10-19 17:05:18.909 292 11276.54 44.24 57216.89 88888.00 2014-10-19 17:05:19.409 292 11276.55 44.26 57216.83 88888.00 2014-10-19 17:05:19.909 292 11276.50 44.29 57216.80 88888.00 2014-10-19 17:05:20.409 292 11276.46 44.29 57216.76 88888.00 2014-10-19 17:05:20.909 292 11276.47 44.31 57216.70 88888.00 2014-10-19 17:05:21.409 292 11276.42 44.34 57216.68 88888.00 2014-10-19 17:05:21.909 292 11276.40 44.35 57216.71 88888.00 2014-10-19 17:05:22.409 292 11276.36 44.35 57216.71 88888.00 2014-10-19 17:05:22.909 292 11276.39 44.35 57216.66 88888.00 2014-10-19 17:05:23.409 292 11276.42 44.36 57216.58 88888.00 2014-10-19 17:05:23.909 292 11276.41 44.40 57216.59 88888.00 2014-10-19 17:05:24.409 292 11276.45 44.41 57216.53 88888.00 2014-10-19 17:05:24.909 292 11276.47 44.42 57216.46 88888.00 2014-10-19 17:05:25.409 292 11276.45 44.44 57216.51 88888.00 2014-10-19 17:05:25.909 292 11276.45 44.44 57216.52 88888.00 2014-10-19 17:05:26.409 292 11276.45 44.44 57216.48 88888.00 2014-10-19 17:05:26.909 292 11276.39 44.48 57216.46 88888.00 2014-10-19 17:05:27.409 292 11276.35 44.51 57216.39 88888.00 2014-10-19 17:05:27.909 292 11276.34 44.54 57216.36 88888.00 2014-10-19 17:05:28.409 292 11276.38 44.54 57216.36 88888.00 2014-10-19 17:05:28.909 292 11276.36 44.50 57216.29 88888.00 2014-10-19 17:05:29.409 292 11276.38 44.53 57216.29 88888.00 2014-10-19 17:05:29.909 292 11276.36 44.56 57216.28 88888.00 2014-10-19 17:05:30.409 292 11276.39 44.60 57216.30 88888.00 2014-10-19 17:05:30.909 292 11276.43 44.57 57216.33 88888.00 2014-10-19 17:05:31.409 292 11276.46 44.54 57216.20 88888.00 2014-10-19 17:05:31.909 292 11276.41 44.56 57216.12 88888.00 2014-10-19 17:05:32.409 292 11276.38 44.55 57216.12 88888.00 2014-10-19 17:05:32.909 292 11276.34 44.57 57216.15 88888.00 2014-10-19 17:05:33.409 292 11276.36 44.67 57216.16 88888.00 2014-10-19 17:05:33.909 292 11276.39 44.69 57216.12 88888.00 2014-10-19 17:05:34.409 292 11276.38 44.69 57216.08 88888.00 2014-10-19 17:05:34.909 292 11276.39 44.74 57216.03 88888.00 2014-10-19 17:05:35.410 292 11276.36 44.76 57216.06 88888.00 2014-10-19 17:05:35.910 292 11276.36 44.83 57216.01 88888.00 2014-10-19 17:05:36.410 292 11276.38 44.78 57215.96 88888.00 2014-10-19 17:05:36.910 292 11276.38 44.77 57215.87 88888.00 2014-10-19 17:05:37.410 292 11276.40 44.84 57215.83 88888.00 2014-10-19 17:05:37.910 292 11276.43 44.87 57215.88 88888.00 2014-10-19 17:05:38.410 292 11276.40 44.87 57215.90 88888.00 2014-10-19 17:05:38.910 292 11276.35 44.88 57215.88 88888.00 2014-10-19 17:05:39.410 292 11276.40 44.91 57215.77 88888.00 2014-10-19 17:05:39.910 292 11276.41 44.90 57215.81 88888.00 2014-10-19 17:05:40.410 292 11276.41 44.89 57215.89 88888.00 2014-10-19 17:05:40.910 292 11276.38 44.92 57215.85 88888.00 2014-10-19 17:05:41.410 292 11276.40 44.96 57215.87 88888.00 2014-10-19 17:05:41.910 292 11276.42 44.95 57215.87 88888.00 2014-10-19 17:05:42.410 292 11276.42 44.92 57215.89 88888.00 2014-10-19 17:05:42.910 292 11276.45 44.90 57215.84 88888.00 2014-10-19 17:05:43.410 292 11276.42 44.91 57215.78 88888.00 2014-10-19 17:05:43.910 292 11276.41 44.95 57215.71 88888.00 2014-10-19 17:05:44.410 292 11276.42 44.97 57215.71 88888.00 2014-10-19 17:05:44.910 292 11276.45 44.97 57215.75 88888.00 2014-10-19 17:05:45.410 292 11276.39 44.99 57215.67 88888.00 2014-10-19 17:05:45.910 292 11276.40 45.06 57215.65 88888.00 2014-10-19 17:05:46.410 292 11276.38 45.10 57215.75 88888.00 2014-10-19 17:05:46.910 292 11276.38 45.11 57215.85 88888.00 2014-10-19 17:05:47.410 292 11276.41 45.09 57215.85 88888.00 2014-10-19 17:05:47.910 292 11276.42 45.05 57215.74 88888.00 2014-10-19 17:05:48.410 292 11276.43 45.06 57215.69 88888.00 2014-10-19 17:05:48.910 292 11276.38 45.09 57215.69 88888.00 2014-10-19 17:05:49.410 292 11276.39 45.13 57215.67 88888.00 2014-10-19 17:05:49.910 292 11276.42 45.11 57215.63 88888.00 2014-10-19 17:05:50.410 292 11276.45 45.13 57215.65 88888.00 2014-10-19 17:05:50.910 292 11276.38 45.19 57215.65 88888.00 2014-10-19 17:05:51.410 292 11276.38 45.19 57215.68 88888.00 2014-10-19 17:05:51.910 292 11276.40 45.16 57215.67 88888.00 2014-10-19 17:05:52.410 292 11276.39 45.15 57215.58 88888.00 2014-10-19 17:05:52.910 292 11276.39 45.15 57215.58 88888.00 2014-10-19 17:05:53.410 292 11276.38 45.16 57215.51 88888.00 2014-10-19 17:05:53.910 292 11276.40 45.16 57215.51 88888.00 2014-10-19 17:05:54.410 292 11276.42 45.16 57215.52 88888.00 2014-10-19 17:05:54.910 292 11276.43 45.17 57215.50 88888.00 2014-10-19 17:05:55.410 292 11276.46 45.17 57215.45 88888.00 2014-10-19 17:05:55.910 292 11276.49 45.16 57215.37 88888.00 2014-10-19 17:05:56.410 292 11276.45 45.17 57215.31 88888.00 2014-10-19 17:05:56.910 292 11276.47 45.24 57215.32 88888.00 2014-10-19 17:05:57.410 292 11276.52 45.25 57215.35 88888.00 2014-10-19 17:05:57.910 292 11276.49 45.23 57215.27 88888.00 2014-10-19 17:05:58.410 292 11276.48 45.25 57215.24 88888.00 2014-10-19 17:05:58.910 292 11276.47 45.28 57215.22 88888.00 2014-10-19 17:05:59.410 292 11276.42 45.30 57215.25 88888.00 2014-10-19 17:05:59.910 292 11276.48 45.31 57215.20 88888.00 2014-10-19 17:06:00.410 292 11276.50 45.35 57215.19 88888.00 2014-10-19 17:06:00.910 292 11276.50 45.38 57215.11 88888.00 2014-10-19 17:06:01.410 292 11276.52 45.37 57214.86 88888.00 2014-10-19 17:06:01.910 292 11276.52 45.39 57214.82 88888.00 2014-10-19 17:06:02.410 292 11276.55 45.39 57214.93 88888.00 2014-10-19 17:06:02.910 292 11276.54 45.39 57214.99 88888.00 2014-10-19 17:06:03.410 292 11276.61 45.38 57214.99 88888.00 2014-10-19 17:06:03.910 292 11276.56 45.42 57214.94 88888.00 2014-10-19 17:06:04.410 292 11276.52 45.44 57214.91 88888.00 2014-10-19 17:06:04.910 292 11276.53 45.42 57214.93 88888.00 2014-10-19 17:06:05.410 292 11276.53 45.38 57214.94 88888.00 2014-10-19 17:06:05.910 292 11276.50 45.39 57214.85 88888.00 2014-10-19 17:06:06.410 292 11276.52 45.40 57214.82 88888.00 2014-10-19 17:06:06.910 292 11276.54 45.42 57214.84 88888.00 2014-10-19 17:06:07.410 292 11276.57 45.39 57214.79 88888.00 2014-10-19 17:06:07.910 292 11276.56 45.42 57214.79 88888.00 2014-10-19 17:06:08.410 292 11276.55 45.43 57214.75 88888.00 2014-10-19 17:06:08.910 292 11276.59 45.43 57214.80 88888.00 2014-10-19 17:06:09.410 292 11276.60 45.45 57214.81 88888.00 2014-10-19 17:06:09.910 292 11276.56 45.49 57214.81 88888.00 2014-10-19 17:06:10.410 292 11276.56 45.51 57214.78 88888.00 2014-10-19 17:06:10.910 292 11276.53 45.49 57214.68 88888.00 2014-10-19 17:06:11.410 292 11276.55 45.52 57214.66 88888.00 2014-10-19 17:06:11.910 292 11276.55 45.53 57214.63 88888.00 2014-10-19 17:06:12.410 292 11276.57 45.52 57214.69 88888.00 2014-10-19 17:06:12.910 292 11276.56 45.56 57214.71 88888.00 2014-10-19 17:06:13.410 292 11276.56 45.55 57214.63 88888.00 2014-10-19 17:06:13.910 292 11276.56 45.55 57214.61 88888.00 2014-10-19 17:06:14.410 292 11276.61 45.57 57214.61 88888.00 2014-10-19 17:06:14.910 292 11276.69 45.69 57214.58 88888.00 2014-10-19 17:06:15.410 292 11276.61 45.71 57214.47 88888.00 2014-10-19 17:06:15.910 292 11276.57 45.71 57214.41 88888.00 2014-10-19 17:06:16.410 292 11276.56 45.69 57214.43 88888.00 2014-10-19 17:06:16.910 292 11276.53 45.71 57214.47 88888.00 2014-10-19 17:06:17.410 292 11276.53 45.76 57214.45 88888.00 2014-10-19 17:06:17.910 292 11276.56 45.76 57214.43 88888.00 2014-10-19 17:06:18.410 292 11276.56 45.78 57214.42 88888.00 2014-10-19 17:06:18.910 292 11276.60 45.83 57214.40 88888.00 2014-10-19 17:06:19.410 292 11276.61 45.85 57214.40 88888.00 2014-10-19 17:06:19.910 292 11276.57 45.84 57214.42 88888.00 2014-10-19 17:06:20.410 292 11276.59 45.86 57214.39 88888.00 2014-10-19 17:06:20.910 292 11276.61 45.92 57214.36 88888.00 2014-10-19 17:06:21.410 292 11276.62 45.93 57214.45 88888.00 2014-10-19 17:06:21.910 292 11276.62 45.96 57214.47 88888.00 2014-10-19 17:06:22.410 292 11276.64 46.01 57214.47 88888.00 2014-10-19 17:06:22.910 292 11276.64 46.03 57214.43 88888.00 2014-10-19 17:06:23.410 292 11276.64 46.06 57214.48 88888.00 2014-10-19 17:06:23.910 292 11276.60 46.07 57214.45 88888.00 2014-10-19 17:06:24.410 292 11276.67 46.11 57214.47 88888.00 2014-10-19 17:06:24.910 292 11276.71 46.12 57214.47 88888.00 2014-10-19 17:06:25.410 292 11276.70 46.15 57214.45 88888.00 2014-10-19 17:06:25.910 292 11276.69 46.23 57214.47 88888.00 2014-10-19 17:06:26.410 292 11276.71 46.28 57214.47 88888.00 2014-10-19 17:06:26.910 292 11276.74 46.26 57214.48 88888.00 2014-10-19 17:06:27.410 292 11276.74 46.28 57214.52 88888.00 2014-10-19 17:06:27.910 292 11276.77 46.30 57214.55 88888.00 2014-10-19 17:06:28.410 292 11276.81 46.25 57214.56 88888.00 2014-10-19 17:06:28.910 292 11276.78 46.27 57214.53 88888.00 2014-10-19 17:06:29.410 292 11276.81 46.32 57214.52 88888.00 2014-10-19 17:06:29.910 292 11276.84 46.38 57214.50 88888.00 2014-10-19 17:06:30.410 292 11276.87 46.37 57214.52 88888.00 2014-10-19 17:06:30.910 292 11276.85 46.32 57214.50 88888.00 2014-10-19 17:06:31.410 292 11276.90 46.34 57214.52 88888.00 2014-10-19 17:06:31.910 292 11276.90 46.38 57214.54 88888.00 2014-10-19 17:06:32.410 292 11276.88 46.40 57214.53 88888.00 2014-10-19 17:06:32.910 292 11276.87 46.38 57214.55 88888.00 2014-10-19 17:06:33.410 292 11276.85 46.38 57214.53 88888.00 2014-10-19 17:06:33.910 292 11276.85 46.39 57214.56 88888.00 2014-10-19 17:06:34.410 292 11276.85 46.39 57214.58 88888.00 2014-10-19 17:06:34.910 292 11276.90 46.40 57214.59 88888.00 2014-10-19 17:06:35.410 292 11276.97 46.40 57214.56 88888.00 2014-10-19 17:06:35.910 292 11276.98 46.44 57214.56 88888.00 2014-10-19 17:06:36.410 292 11276.97 46.46 57214.56 88888.00 2014-10-19 17:06:36.910 292 11276.96 46.51 57214.56 88888.00 2014-10-19 17:06:37.410 292 11276.92 46.49 57214.54 88888.00 2014-10-19 17:06:37.910 292 11276.96 46.52 57214.60 88888.00 2014-10-19 17:06:38.410 292 11276.94 46.49 57214.59 88888.00 2014-10-19 17:06:38.910 292 11276.90 46.46 57214.62 88888.00 2014-10-19 17:06:39.410 292 11276.90 46.45 57214.62 88888.00 2014-10-19 17:06:39.910 292 11276.94 46.53 57214.66 88888.00 2014-10-19 17:06:40.410 292 11276.94 46.55 57214.66 88888.00 2014-10-19 17:06:40.910 292 11276.94 46.53 57214.66 88888.00 2014-10-19 17:06:41.410 292 11276.89 46.59 57214.72 88888.00 2014-10-19 17:06:41.910 292 11276.84 46.64 57214.74 88888.00 2014-10-19 17:06:42.410 292 11276.88 46.64 57214.73 88888.00 2014-10-19 17:06:42.910 292 11276.95 46.65 57214.73 88888.00 2014-10-19 17:06:43.410 292 11276.94 46.66 57214.72 88888.00 2014-10-19 17:06:43.910 292 11276.96 46.67 57214.68 88888.00 2014-10-19 17:06:44.410 292 11276.95 46.67 57214.72 88888.00 2014-10-19 17:06:44.910 292 11276.94 46.68 57214.74 88888.00 2014-10-19 17:06:45.410 292 11276.94 46.69 57214.72 88888.00 2014-10-19 17:06:45.910 292 11276.95 46.72 57214.79 88888.00 2014-10-19 17:06:46.410 292 11276.91 46.79 57214.74 88888.00 2014-10-19 17:06:46.910 292 11276.96 46.75 57214.72 88888.00 2014-10-19 17:06:47.410 292 11276.97 46.71 57214.75 88888.00 2014-10-19 17:06:47.910 292 11276.99 46.74 57214.79 88888.00 2014-10-19 17:06:48.410 292 11277.01 46.74 57214.79 88888.00 2014-10-19 17:06:48.910 292 11277.02 46.80 57214.80 88888.00 2014-10-19 17:06:49.410 292 11277.03 46.79 57214.79 88888.00 2014-10-19 17:06:49.910 292 11276.99 46.83 57214.75 88888.00 2014-10-19 17:06:50.410 292 11277.01 46.85 57214.78 88888.00 2014-10-19 17:06:50.910 292 11277.01 46.81 57214.77 88888.00 2014-10-19 17:06:51.410 292 11276.96 46.82 57214.74 88888.00 2014-10-19 17:06:51.910 292 11276.97 46.85 57214.75 88888.00 2014-10-19 17:06:52.410 292 11276.99 46.87 57214.75 88888.00 2014-10-19 17:06:52.910 292 11276.96 46.87 57214.77 88888.00 2014-10-19 17:06:53.410 292 11276.97 46.88 57214.81 88888.00 2014-10-19 17:06:53.910 292 11277.01 46.89 57214.78 88888.00 2014-10-19 17:06:54.410 292 11276.95 46.91 57214.80 88888.00 2014-10-19 17:06:54.910 292 11276.96 46.89 57214.82 88888.00 2014-10-19 17:06:55.410 292 11276.94 46.89 57214.90 88888.00 2014-10-19 17:06:55.910 292 11276.92 46.92 57214.93 88888.00 2014-10-19 17:06:56.410 292 11276.96 46.96 57214.98 88888.00 2014-10-19 17:06:56.910 292 11276.95 46.94 57214.94 88888.00 2014-10-19 17:06:57.410 292 11276.94 46.91 57214.91 88888.00 2014-10-19 17:06:57.910 292 11276.94 46.91 57214.86 88888.00 2014-10-19 17:06:58.410 292 11276.89 46.87 57214.85 88888.00 2014-10-19 17:06:58.910 292 11276.92 46.87 57214.81 88888.00 2014-10-19 17:06:59.410 292 11276.94 46.89 57214.73 88888.00 2014-10-19 17:06:59.910 292 11276.91 46.85 57214.79 88888.00 2014-10-19 17:07:00.410 292 11276.91 46.85 57214.82 88888.00 2014-10-19 17:07:00.910 292 11276.91 46.91 57214.85 88888.00 2014-10-19 17:07:01.410 292 11276.97 46.89 57214.75 88888.00 2014-10-19 17:07:01.910 292 11276.98 46.89 57214.74 88888.00 2014-10-19 17:07:02.410 292 11276.95 46.91 57214.75 88888.00 2014-10-19 17:07:02.910 292 11276.97 46.92 57214.73 88888.00 2014-10-19 17:07:03.410 292 11276.94 46.87 57214.69 88888.00 2014-10-19 17:07:03.910 292 11276.94 46.88 57214.68 88888.00 2014-10-19 17:07:04.410 292 11276.94 46.93 57214.66 88888.00 2014-10-19 17:07:04.910 292 11276.94 46.95 57214.66 88888.00 2014-10-19 17:07:05.410 292 11276.94 46.95 57214.67 88888.00 2014-10-19 17:07:05.910 292 11276.94 46.95 57214.68 88888.00 2014-10-19 17:07:06.410 292 11276.92 46.92 57214.62 88888.00 2014-10-19 17:07:06.910 292 11276.91 46.89 57214.61 88888.00 2014-10-19 17:07:07.410 292 11276.95 46.87 57214.67 88888.00 2014-10-19 17:07:07.910 292 11276.92 46.88 57214.60 88888.00 2014-10-19 17:07:08.410 292 11276.89 46.89 57214.54 88888.00 2014-10-19 17:07:08.910 292 11276.94 46.93 57214.58 88888.00 2014-10-19 17:07:09.410 292 11276.94 46.94 57214.59 88888.00 2014-10-19 17:07:09.910 292 11276.94 46.93 57214.58 88888.00 2014-10-19 17:07:10.410 292 11276.92 46.95 57214.56 88888.00 2014-10-19 17:07:10.910 292 11276.87 46.95 57214.55 88888.00 2014-10-19 17:07:11.410 292 11276.83 46.91 57214.54 88888.00 2014-10-19 17:07:11.910 292 11276.84 46.87 57214.52 88888.00 2014-10-19 17:07:12.410 292 11276.84 46.86 57214.45 88888.00 2014-10-19 17:07:12.910 292 11276.88 46.86 57214.45 88888.00 2014-10-19 17:07:13.410 292 11276.88 46.85 57214.45 88888.00 2014-10-19 17:07:13.910 292 11276.87 46.81 57214.39 88888.00 2014-10-19 17:07:14.410 292 11276.85 46.79 57214.37 88888.00 2014-10-19 17:07:14.910 292 11276.84 46.82 57214.33 88888.00 2014-10-19 17:07:15.410 292 11276.83 46.86 57214.30 88888.00 2014-10-19 17:07:15.910 292 11276.83 46.87 57214.27 88888.00 2014-10-19 17:07:16.410 292 11276.80 46.86 57214.28 88888.00 2014-10-19 17:07:16.910 292 11276.84 46.89 57214.28 88888.00 2014-10-19 17:07:17.410 292 11276.85 46.82 57214.26 88888.00 2014-10-19 17:07:17.910 292 11276.84 46.81 57214.23 88888.00 2014-10-19 17:07:18.410 292 11276.82 46.83 57214.13 88888.00 2014-10-19 17:07:18.910 292 11276.83 46.87 57214.14 88888.00 2014-10-19 17:07:19.410 292 11276.87 46.85 57214.17 88888.00 2014-10-19 17:07:19.910 292 11276.83 46.85 57214.15 88888.00 2014-10-19 17:07:20.410 292 11276.81 46.81 57214.13 88888.00 2014-10-19 17:07:20.910 292 11276.83 46.85 57214.07 88888.00 2014-10-19 17:07:21.410 292 11276.80 46.82 57214.00 88888.00 2014-10-19 17:07:21.910 292 11276.82 46.83 57214.00 88888.00 2014-10-19 17:07:22.410 292 11276.81 46.81 57214.00 88888.00 2014-10-19 17:07:22.910 292 11276.78 46.81 57213.92 88888.00 2014-10-19 17:07:23.410 292 11276.77 46.73 57213.89 88888.00 2014-10-19 17:07:23.910 292 11276.83 46.69 57213.88 88888.00 2014-10-19 17:07:24.410 292 11276.87 46.68 57213.83 88888.00 2014-10-19 17:07:24.910 292 11276.88 46.71 57213.84 88888.00 2014-10-19 17:07:25.410 292 11276.84 46.75 57213.84 88888.00 2014-10-19 17:07:25.910 292 11276.80 46.75 57213.83 88888.00 2014-10-19 17:07:26.410 292 11276.82 46.72 57213.77 88888.00 2014-10-19 17:07:26.910 292 11276.84 46.68 57213.73 88888.00 2014-10-19 17:07:27.410 292 11276.83 46.68 57213.76 88888.00 2014-10-19 17:07:27.910 292 11276.85 46.67 57213.73 88888.00 2014-10-19 17:07:28.410 292 11276.85 46.69 57213.73 88888.00 2014-10-19 17:07:28.910 292 11276.85 46.73 57213.69 88888.00 2014-10-19 17:07:29.410 292 11276.83 46.73 57213.68 88888.00 2014-10-19 17:07:29.910 292 11276.83 46.72 57213.75 88888.00 2014-10-19 17:07:30.410 292 11276.87 46.69 57213.78 88888.00 2014-10-19 17:07:30.910 292 11276.92 46.68 57213.72 88888.00 2014-10-19 17:07:31.410 292 11276.91 46.72 57213.59 88888.00 2014-10-19 17:07:31.910 292 11276.89 46.76 57213.54 88888.00 2014-10-19 17:07:32.410 292 11276.89 46.72 57213.53 88888.00 2014-10-19 17:07:32.910 292 11276.94 46.71 57213.56 88888.00 2014-10-19 17:07:33.410 292 11276.94 46.69 57213.60 88888.00 2014-10-19 17:07:33.910 292 11276.89 46.72 57213.45 88888.00 2014-10-19 17:07:34.410 292 11276.89 46.73 57213.51 88888.00 2014-10-19 17:07:34.910 292 11276.94 46.72 57213.63 88888.00 2014-10-19 17:07:35.410 292 11276.91 46.71 57213.63 88888.00 2014-10-19 17:07:35.910 292 11276.88 46.71 57213.52 88888.00 2014-10-19 17:07:36.410 292 11276.91 46.66 57213.57 88888.00 2014-10-19 17:07:36.910 292 11276.94 46.62 57213.57 88888.00 2014-10-19 17:07:37.410 292 11276.94 46.64 57213.52 88888.00 2014-10-19 17:07:37.910 292 11276.90 46.64 57213.44 88888.00 2014-10-19 17:07:38.410 292 11276.90 46.62 57213.43 88888.00 2014-10-19 17:07:38.910 292 11276.94 46.58 57213.43 88888.00 2014-10-19 17:07:39.410 292 11276.95 46.57 57213.43 88888.00 2014-10-19 17:07:39.910 292 11276.95 46.59 57213.45 88888.00 2014-10-19 17:07:40.410 292 11276.94 46.57 57213.45 88888.00 2014-10-19 17:07:40.910 292 11276.96 46.54 57213.44 88888.00 2014-10-19 17:07:41.410 292 11276.97 46.55 57213.40 88888.00 2014-10-19 17:07:41.910 292 11276.94 46.57 57213.31 88888.00 2014-10-19 17:07:42.410 292 11276.94 46.53 57213.36 88888.00 2014-10-19 17:07:42.910 292 11276.94 46.54 57213.38 88888.00 2014-10-19 17:07:43.410 292 11276.98 46.53 57213.33 88888.00 2014-10-19 17:07:43.910 292 11276.96 46.48 57213.34 88888.00 2014-10-19 17:07:44.410 292 11276.91 46.45 57213.33 88888.00 2014-10-19 17:07:44.910 292 11276.92 46.44 57213.33 88888.00 2014-10-19 17:07:45.410 292 11276.92 46.46 57213.34 88888.00 2014-10-19 17:07:45.910 292 11276.90 46.47 57213.37 88888.00 2014-10-19 17:07:46.410 292 11276.91 46.39 57213.21 88888.00 2014-10-19 17:07:46.910 292 11276.94 46.42 57212.82 88888.00 2014-10-19 17:07:47.410 292 11276.90 46.45 57212.73 88888.00 2014-10-19 17:07:47.910 292 11276.90 46.47 57212.92 88888.00 2014-10-19 17:07:48.410 292 11276.89 46.46 57213.14 88888.00 2014-10-19 17:07:48.910 292 11276.94 46.44 57213.15 88888.00 2014-10-19 17:07:49.410 292 11276.99 46.47 57213.20 88888.00 2014-10-19 17:07:49.910 292 11276.96 46.48 57213.17 88888.00 2014-10-19 17:07:50.410 292 11276.92 46.46 57213.11 88888.00 2014-10-19 17:07:50.910 292 11276.94 46.47 57213.07 88888.00 2014-10-19 17:07:51.410 292 11276.94 46.48 57213.06 88888.00 2014-10-19 17:07:51.910 292 11276.92 46.44 57213.01 88888.00 2014-10-19 17:07:52.410 292 11276.91 46.40 57213.06 88888.00 2014-10-19 17:07:52.910 292 11276.92 46.42 57213.11 88888.00 2014-10-19 17:07:53.410 292 11276.92 46.38 57213.09 88888.00 2014-10-19 17:07:53.910 292 11276.94 46.35 57213.11 88888.00 2014-10-19 17:07:54.410 292 11276.92 46.32 57213.07 88888.00 2014-10-19 17:07:54.910 292 11276.91 46.31 57213.08 88888.00 2014-10-19 17:07:55.410 292 11276.95 46.30 57213.08 88888.00 2014-10-19 17:07:55.910 292 11276.95 46.28 57213.04 88888.00 2014-10-19 17:07:56.410 292 11276.96 46.28 57213.00 88888.00 2014-10-19 17:07:56.910 292 11276.94 46.32 57213.04 88888.00 2014-10-19 17:07:57.410 292 11276.95 46.31 57213.01 88888.00 2014-10-19 17:07:57.910 292 11276.95 46.27 57212.99 88888.00 2014-10-19 17:07:58.410 292 11276.91 46.26 57212.95 88888.00 2014-10-19 17:07:58.910 292 11276.91 46.26 57212.99 88888.00 2014-10-19 17:07:59.410 292 11276.92 46.25 57212.96 88888.00 2014-10-19 17:07:59.910 292 11276.90 46.24 57212.96 88888.00 2014-10-19 17:08:00.410 292 11276.91 46.21 57212.93 88888.00 2014-10-19 17:08:00.910 292 11276.89 46.20 57212.94 88888.00 2014-10-19 17:08:01.410 292 11276.92 46.17 57212.93 88888.00 2014-10-19 17:08:01.910 292 11276.94 46.18 57212.94 88888.00 2014-10-19 17:08:02.410 292 11276.92 46.14 57212.93 88888.00 2014-10-19 17:08:02.910 292 11276.92 46.14 57212.96 88888.00 2014-10-19 17:08:03.410 292 11276.92 46.12 57212.99 88888.00 2014-10-19 17:08:03.910 292 11276.94 46.14 57212.95 88888.00 2014-10-19 17:08:04.410 292 11276.94 46.12 57212.89 88888.00 2014-10-19 17:08:04.910 292 11276.92 46.11 57212.89 88888.00 2014-10-19 17:08:05.410 292 11276.90 46.11 57212.88 88888.00 2014-10-19 17:08:05.910 292 11276.90 46.10 57212.88 88888.00 2014-10-19 17:08:06.410 292 11276.91 46.11 57212.87 88888.00 2014-10-19 17:08:06.910 292 11276.89 46.11 57212.93 88888.00 2014-10-19 17:08:07.410 292 11276.89 46.15 57212.94 88888.00 2014-10-19 17:08:07.910 292 11276.85 46.11 57212.95 88888.00 2014-10-19 17:08:08.410 292 11276.87 46.07 57212.98 88888.00 2014-10-19 17:08:08.910 292 11276.84 46.00 57212.94 88888.00 2014-10-19 17:08:09.410 292 11276.83 46.04 57212.94 88888.00 2014-10-19 17:08:09.910 292 11276.85 46.05 57212.92 88888.00 2014-10-19 17:08:10.410 292 11276.83 46.06 57212.89 88888.00 2014-10-19 17:08:10.910 292 11276.83 46.08 57212.93 88888.00 2014-10-19 17:08:11.410 292 11276.82 46.08 57213.00 88888.00 2014-10-19 17:08:11.910 292 11276.80 46.07 57212.95 88888.00 2014-10-19 17:08:12.410 292 11276.81 46.07 57212.95 88888.00 2014-10-19 17:08:12.910 292 11276.83 46.10 57213.01 88888.00 2014-10-19 17:08:13.410 292 11276.84 46.07 57212.98 88888.00 2014-10-19 17:08:13.910 292 11276.82 46.04 57212.95 88888.00 2014-10-19 17:08:14.410 292 11276.85 46.06 57212.96 88888.00 2014-10-19 17:08:14.910 292 11276.85 46.06 57213.02 88888.00 2014-10-19 17:08:15.410 292 11276.83 46.00 57213.05 88888.00 2014-10-19 17:08:15.910 292 11276.81 46.01 57213.04 88888.00 2014-10-19 17:08:16.410 292 11276.82 46.01 57213.04 88888.00 2014-10-19 17:08:16.910 292 11276.82 46.03 57213.05 88888.00 2014-10-19 17:08:17.410 292 11276.83 45.99 57213.02 88888.00 2014-10-19 17:08:17.910 292 11276.81 45.96 57213.04 88888.00 2014-10-19 17:08:18.410 292 11276.80 45.96 57213.01 88888.00 2014-10-19 17:08:18.910 292 11276.77 45.93 57212.95 88888.00 2014-10-19 17:08:19.410 292 11276.78 45.91 57212.94 88888.00 2014-10-19 17:08:19.910 292 11276.81 45.93 57212.95 88888.00 2014-10-19 17:08:20.410 292 11276.82 45.91 57212.95 88888.00 2014-10-19 17:08:20.910 292 11276.77 45.96 57212.98 88888.00 2014-10-19 17:08:21.410 292 11276.76 45.93 57213.07 88888.00 2014-10-19 17:08:21.910 292 11276.77 45.90 57213.05 88888.00 2014-10-19 17:08:22.410 292 11276.81 45.89 57213.07 88888.00 2014-10-19 17:08:22.910 292 11276.83 45.89 57213.07 88888.00 2014-10-19 17:08:23.410 292 11276.78 45.92 57213.06 88888.00 2014-10-19 17:08:23.910 292 11276.80 45.92 57213.05 88888.00 2014-10-19 17:08:24.410 292 11276.78 45.90 57213.06 88888.00 2014-10-19 17:08:24.910 292 11276.77 45.87 57213.08 88888.00 2014-10-19 17:08:25.410 292 11276.75 45.91 57213.14 88888.00 2014-10-19 17:08:25.910 292 11276.77 45.91 57213.13 88888.00 2014-10-19 17:08:26.410 292 11276.82 45.92 57213.19 88888.00 2014-10-19 17:08:26.910 292 11276.83 45.93 57213.18 88888.00 2014-10-19 17:08:27.410 292 11276.83 45.91 57213.17 88888.00 2014-10-19 17:08:27.910 292 11276.82 45.85 57213.18 88888.00 2014-10-19 17:08:28.410 292 11276.83 45.87 57213.19 88888.00 2014-10-19 17:08:28.910 292 11276.83 45.92 57213.24 88888.00 2014-10-19 17:08:29.410 292 11276.80 45.90 57213.24 88888.00 2014-10-19 17:08:29.910 292 11276.74 45.90 57213.08 88888.00 2014-10-19 17:08:30.411 292 11276.68 45.89 57212.88 88888.00 2014-10-19 17:08:30.911 292 11276.63 45.90 57213.07 88888.00 2014-10-19 17:08:31.411 292 11276.66 45.86 57213.26 88888.00 2014-10-19 17:08:31.911 292 11276.71 45.81 57213.30 88888.00 2014-10-19 17:08:32.411 292 11276.69 45.83 57213.39 88888.00 2014-10-19 17:08:32.911 292 11276.68 45.83 57213.36 88888.00 2014-10-19 17:08:33.411 292 11276.66 45.83 57213.38 88888.00 2014-10-19 17:08:33.911 292 11276.63 45.85 57213.40 88888.00 2014-10-19 17:08:34.411 292 11276.64 45.89 57213.46 88888.00 2014-10-19 17:08:34.911 292 11276.67 45.89 57213.56 88888.00 2014-10-19 17:08:35.411 292 11276.68 45.86 57213.50 88888.00 2014-10-19 17:08:35.911 292 11276.69 45.86 57213.50 88888.00 2014-10-19 17:08:36.411 292 11276.68 45.89 57213.50 88888.00 2014-10-19 17:08:36.911 292 11276.69 45.86 57213.54 88888.00 2014-10-19 17:08:37.411 292 11276.66 45.91 57213.58 88888.00 2014-10-19 17:08:37.911 292 11276.64 45.89 57213.62 88888.00 2014-10-19 17:08:38.411 292 11276.66 45.87 57213.63 88888.00 2014-10-19 17:08:38.911 292 11276.73 45.90 57213.68 88888.00 2014-10-19 17:08:39.411 292 11276.64 45.87 57213.72 88888.00 2014-10-19 17:08:39.911 292 11276.60 45.89 57213.77 88888.00 2014-10-19 17:08:40.411 292 11276.57 45.94 57213.79 88888.00 2014-10-19 17:08:40.911 292 11276.60 45.92 57213.79 88888.00 2014-10-19 17:08:41.411 292 11276.56 45.89 57213.79 88888.00 2014-10-19 17:08:41.911 292 11276.54 45.91 57213.89 88888.00 2014-10-19 17:08:42.411 292 11276.49 45.91 57213.89 88888.00 2014-10-19 17:08:42.911 292 11276.47 45.86 57213.92 88888.00 2014-10-19 17:08:43.411 292 11276.49 45.87 57213.96 88888.00 2014-10-19 17:08:43.911 292 11276.43 45.91 57213.98 88888.00 2014-10-19 17:08:44.411 292 11276.47 45.96 57213.97 88888.00 2014-10-19 17:08:44.911 292 11276.47 45.97 57214.00 88888.00 2014-10-19 17:08:45.411 292 11276.45 45.93 57214.04 88888.00 2014-10-19 17:08:45.911 292 11276.39 45.91 57214.09 88888.00 2014-10-19 17:08:46.411 292 11276.39 45.91 57214.13 88888.00 2014-10-19 17:08:46.911 292 11276.41 45.93 57214.14 88888.00 2014-10-19 17:08:47.411 292 11276.39 45.96 57214.10 88888.00 2014-10-19 17:08:47.911 292 11276.35 45.97 57214.14 88888.00 2014-10-19 17:08:48.411 292 11276.38 45.94 57214.18 88888.00 2014-10-19 17:08:48.911 292 11276.34 45.97 57214.27 88888.00 2014-10-19 17:08:49.411 292 11276.28 46.00 57214.36 88888.00 2014-10-19 17:08:49.911 292 11276.25 46.01 57214.33 88888.00 2014-10-19 17:08:50.411 292 11276.28 46.00 57214.39 88888.00 2014-10-19 17:08:50.911 292 11276.27 46.01 57214.37 88888.00 2014-10-19 17:08:51.411 292 11276.24 46.03 57214.43 88888.00 2014-10-19 17:08:51.911 292 11276.22 46.06 57214.45 88888.00 2014-10-19 17:08:52.411 292 11276.19 46.03 57214.40 88888.00 2014-10-19 17:08:52.911 292 11276.19 45.99 57214.42 88888.00 2014-10-19 17:08:53.411 292 11276.17 46.03 57214.46 88888.00 2014-10-19 17:08:53.911 292 11276.13 46.01 57214.53 88888.00 2014-10-19 17:08:54.411 292 11276.14 46.00 57214.59 88888.00 2014-10-19 17:08:54.911 292 11276.14 46.03 57214.61 88888.00 2014-10-19 17:08:55.411 292 11276.07 45.99 57214.63 88888.00 2014-10-19 17:08:55.911 292 11276.05 46.03 57214.68 88888.00 2014-10-19 17:08:56.411 292 11276.00 46.08 57214.68 88888.00 2014-10-19 17:08:56.911 292 11276.00 46.06 57214.69 88888.00 2014-10-19 17:08:57.411 292 11275.99 46.04 57214.75 88888.00 2014-10-19 17:08:57.911 292 11275.99 46.06 57214.78 88888.00 2014-10-19 17:08:58.411 292 11275.99 46.04 57214.78 88888.00 2014-10-19 17:08:58.911 292 11275.96 46.06 57214.72 88888.00 2014-10-19 17:08:59.411 292 11275.91 46.05 57214.69 88888.00 2014-10-19 17:08:59.911 292 11275.87 46.07 57214.74 88888.00 2014-10-19 17:09:00.411 292 11275.90 46.08 57214.71 88888.00 2014-10-19 17:09:00.911 292 11275.92 46.07 57214.72 88888.00 2014-10-19 17:09:01.411 292 11275.90 46.08 57214.75 88888.00 2014-10-19 17:09:01.911 292 11275.85 46.10 57214.85 88888.00 2014-10-19 17:09:02.411 292 11275.85 46.12 57214.84 88888.00 2014-10-19 17:09:02.911 292 11275.78 46.15 57214.86 88888.00 2014-10-19 17:09:03.411 292 11275.70 46.13 57214.88 88888.00 2014-10-19 17:09:03.911 292 11275.69 46.18 57214.90 88888.00 2014-10-19 17:09:04.411 292 11275.65 46.17 57214.93 88888.00 2014-10-19 17:09:04.911 292 11275.64 46.13 57214.94 88888.00 2014-10-19 17:09:05.411 292 11275.62 46.13 57214.92 88888.00 2014-10-19 17:09:05.911 292 11275.63 46.19 57214.86 88888.00 2014-10-19 17:09:06.411 292 11275.60 46.21 57214.87 88888.00 2014-10-19 17:09:06.911 292 11275.56 46.20 57214.92 88888.00 2014-10-19 17:09:07.411 292 11275.51 46.20 57214.91 88888.00 2014-10-19 17:09:07.911 292 11275.48 46.21 57214.91 88888.00 2014-10-19 17:09:08.411 292 11275.46 46.20 57214.98 88888.00 2014-10-19 17:09:08.911 292 11275.46 46.20 57215.04 88888.00 2014-10-19 17:09:09.411 292 11275.41 46.23 57215.03 88888.00 2014-10-19 17:09:09.911 292 11275.42 46.28 57215.04 88888.00 2014-10-19 17:09:10.411 292 11275.42 46.27 57215.06 88888.00 2014-10-19 17:09:10.911 292 11275.34 46.24 57215.07 88888.00 2014-10-19 17:09:11.411 292 11275.30 46.25 57215.12 88888.00 2014-10-19 17:09:11.911 292 11275.30 46.30 57215.12 88888.00 2014-10-19 17:09:12.411 292 11275.30 46.27 57215.12 88888.00 2014-10-19 17:09:12.911 292 11275.28 46.26 57215.06 88888.00 2014-10-19 17:09:13.411 292 11275.25 46.27 57215.13 88888.00 2014-10-19 17:09:13.911 292 11275.17 46.28 57215.16 88888.00 2014-10-19 17:09:14.411 292 11275.13 46.27 57215.14 88888.00 2014-10-19 17:09:14.911 292 11275.11 46.35 57215.14 88888.00 2014-10-19 17:09:15.411 292 11275.10 46.38 57215.10 88888.00 2014-10-19 17:09:15.911 292 11275.13 46.40 57215.06 88888.00 2014-10-19 17:09:16.411 292 11275.07 46.39 57215.10 88888.00 2014-10-19 17:09:16.911 292 11275.01 46.37 57215.11 88888.00 2014-10-19 17:09:17.411 292 11275.03 46.37 57215.08 88888.00 2014-10-19 17:09:17.911 292 11275.04 46.38 57215.12 88888.00 2014-10-19 17:09:18.411 292 11274.99 46.37 57215.08 88888.00 2014-10-19 17:09:18.911 292 11275.01 46.33 57215.05 88888.00 2014-10-19 17:09:19.411 292 11274.97 46.33 57215.13 88888.00 2014-10-19 17:09:19.911 292 11274.95 46.33 57215.16 88888.00 2014-10-19 17:09:20.411 292 11274.96 46.35 57215.13 88888.00 2014-10-19 17:09:20.911 292 11274.96 46.38 57215.14 88888.00 2014-10-19 17:09:21.411 292 11274.94 46.35 57215.13 88888.00 2014-10-19 17:09:21.911 292 11274.95 46.38 57215.14 88888.00 2014-10-19 17:09:22.411 292 11274.89 46.41 57215.10 88888.00 2014-10-19 17:09:22.911 292 11274.88 46.44 57215.07 88888.00 2014-10-19 17:09:23.411 292 11274.88 46.44 57214.98 88888.00 2014-10-19 17:09:23.911 292 11274.87 46.46 57215.01 88888.00 2014-10-19 17:09:24.411 292 11274.82 46.46 57215.04 88888.00 2014-10-19 17:09:24.911 292 11274.85 46.47 57214.99 88888.00 2014-10-19 17:09:25.411 292 11274.87 46.51 57215.00 88888.00 2014-10-19 17:09:25.911 292 11274.87 46.49 57214.99 88888.00 2014-10-19 17:09:26.411 292 11274.83 46.48 57215.00 88888.00 2014-10-19 17:09:26.911 292 11274.83 46.52 57215.07 88888.00 2014-10-19 17:09:27.411 292 11274.78 46.54 57215.03 88888.00 2014-10-19 17:09:27.911 292 11274.80 46.57 57215.01 88888.00 2014-10-19 17:09:28.411 292 11274.79 46.58 57214.99 88888.00 2014-10-19 17:09:28.911 292 11274.73 46.54 57214.95 88888.00 2014-10-19 17:09:29.411 292 11274.69 46.55 57214.94 88888.00 2014-10-19 17:09:29.911 292 11274.69 46.57 57214.94 88888.00 2014-10-19 17:09:30.411 292 11274.72 46.60 57214.92 88888.00 2014-10-19 17:09:30.911 292 11274.69 46.59 57214.91 88888.00 2014-10-19 17:09:31.411 292 11274.68 46.60 57214.86 88888.00 2014-10-19 17:09:31.911 292 11274.71 46.60 57214.90 88888.00 2014-10-19 17:09:32.411 292 11274.67 46.64 57214.92 88888.00 2014-10-19 17:09:32.911 292 11274.68 46.66 57214.88 88888.00 2014-10-19 17:09:33.411 292 11274.72 46.68 57214.87 88888.00 2014-10-19 17:09:33.911 292 11274.69 46.71 57214.82 88888.00 2014-10-19 17:09:34.411 292 11274.67 46.69 57214.85 88888.00 2014-10-19 17:09:34.911 292 11274.65 46.74 57214.88 88888.00 2014-10-19 17:09:35.411 292 11274.65 46.68 57214.77 88888.00 2014-10-19 17:09:35.911 292 11274.65 46.74 57214.92 88888.00 2014-10-19 17:09:36.411 292 11274.69 46.79 57214.98 88888.00 2014-10-19 17:09:36.911 292 11274.67 46.82 57215.04 88888.00 2014-10-19 17:09:37.411 292 11274.60 46.82 57215.07 88888.00 2014-10-19 17:09:37.911 292 11274.61 46.82 57215.05 88888.00 2014-10-19 17:09:38.411 292 11274.62 46.81 57215.01 88888.00 2014-10-19 17:09:38.911 292 11274.62 46.81 57215.03 88888.00 2014-10-19 17:09:39.411 292 11274.62 46.81 57214.99 88888.00 2014-10-19 17:09:39.911 292 11274.67 46.80 57214.92 88888.00 2014-10-19 17:09:40.411 292 11274.68 46.85 57214.88 88888.00 2014-10-19 17:09:40.911 292 11274.65 46.85 57214.97 88888.00 2014-10-19 17:09:41.411 292 11274.66 46.89 57215.05 88888.00 2014-10-19 17:09:41.911 292 11274.65 46.93 57215.04 88888.00 2014-10-19 17:09:42.411 292 11274.62 46.89 57215.00 88888.00 2014-10-19 17:09:42.911 292 11274.61 46.85 57214.95 88888.00 2014-10-19 17:09:43.411 292 11274.59 46.91 57214.98 88888.00 2014-10-19 17:09:43.911 292 11274.58 46.93 57215.00 88888.00 2014-10-19 17:09:44.411 292 11274.58 46.95 57214.99 88888.00 2014-10-19 17:09:44.911 292 11274.58 46.99 57214.99 88888.00 2014-10-19 17:09:45.411 292 11274.64 47.00 57214.97 88888.00 2014-10-19 17:09:45.911 292 11274.65 47.00 57214.95 88888.00 2014-10-19 17:09:46.411 292 11274.55 46.96 57214.98 88888.00 2014-10-19 17:09:46.911 292 11274.55 47.00 57215.03 88888.00 2014-10-19 17:09:47.411 292 11274.64 47.03 57215.04 88888.00 2014-10-19 17:09:47.911 292 11274.62 47.05 57215.05 88888.00 2014-10-19 17:09:48.411 292 11274.55 47.07 57215.05 88888.00 2014-10-19 17:09:48.911 292 11274.60 47.13 57215.05 88888.00 2014-10-19 17:09:49.411 292 11274.59 47.13 57215.06 88888.00 2014-10-19 17:09:49.911 292 11274.61 47.13 57215.01 88888.00 2014-10-19 17:09:50.411 292 11274.64 47.10 57215.04 88888.00 2014-10-19 17:09:50.911 292 11274.58 47.13 57215.00 88888.00 2014-10-19 17:09:51.411 292 11274.55 47.17 57214.99 88888.00 2014-10-19 17:09:51.911 292 11274.53 47.15 57215.00 88888.00 2014-10-19 17:09:52.411 292 11274.52 47.13 57214.99 88888.00 2014-10-19 17:09:52.911 292 11274.51 47.13 57214.97 88888.00 2014-10-19 17:09:53.411 292 11274.51 47.14 57215.00 88888.00 2014-10-19 17:09:53.911 292 11274.48 47.20 57215.00 88888.00 2014-10-19 17:09:54.411 292 11274.47 47.21 57214.99 88888.00 2014-10-19 17:09:54.911 292 11274.51 47.27 57214.94 88888.00 2014-10-19 17:09:55.411 292 11274.52 47.30 57215.05 88888.00 2014-10-19 17:09:55.911 292 11274.52 47.32 57215.12 88888.00 2014-10-19 17:09:56.411 292 11274.52 47.34 57215.17 88888.00 2014-10-19 17:09:56.911 292 11274.57 47.37 57215.11 88888.00 2014-10-19 17:09:57.411 292 11274.58 47.37 57215.06 88888.00 2014-10-19 17:09:57.911 292 11274.55 47.35 57215.05 88888.00 2014-10-19 17:09:58.411 292 11274.55 47.39 57215.07 88888.00 2014-10-19 17:09:58.911 292 11274.57 47.34 57215.00 88888.00 2014-10-19 17:09:59.411 292 11274.60 47.33 57215.00 88888.00 2014-10-19 17:09:59.911 292 11274.60 47.35 57215.03 88888.00 2014-10-19 17:10:00.411 292 11274.64 47.39 57215.04 88888.00 2014-10-19 17:10:00.911 292 11274.59 47.41 57215.04 88888.00 2014-10-19 17:10:01.411 292 11274.57 47.41 57215.00 88888.00 2014-10-19 17:10:01.911 292 11274.59 47.41 57214.99 88888.00 2014-10-19 17:10:02.411 292 11274.55 47.44 57214.97 88888.00 2014-10-19 17:10:02.911 292 11274.57 47.44 57214.94 88888.00 2014-10-19 17:10:03.411 292 11274.58 47.47 57214.94 88888.00 2014-10-19 17:10:03.911 292 11274.54 47.48 57214.97 88888.00 2014-10-19 17:10:04.411 292 11274.55 47.47 57214.95 88888.00 2014-10-19 17:10:04.911 292 11274.53 47.49 57214.98 88888.00 2014-10-19 17:10:05.411 292 11274.54 47.47 57214.99 88888.00 2014-10-19 17:10:05.911 292 11274.59 47.50 57214.97 88888.00 2014-10-19 17:10:06.411 292 11274.59 47.50 57214.93 88888.00 2014-10-19 17:10:06.911 292 11274.55 47.49 57214.91 88888.00 2014-10-19 17:10:07.411 292 11274.61 47.54 57214.95 88888.00 2014-10-19 17:10:07.911 292 11274.67 47.56 57214.93 88888.00 2014-10-19 17:10:08.411 292 11274.65 47.56 57214.93 88888.00 2014-10-19 17:10:08.911 292 11274.61 47.56 57214.90 88888.00 2014-10-19 17:10:09.411 292 11274.58 47.58 57214.90 88888.00 2014-10-19 17:10:09.911 292 11274.60 47.60 57214.93 88888.00 2014-10-19 17:10:10.411 292 11274.59 47.57 57214.93 88888.00 2014-10-19 17:10:10.911 292 11274.60 47.61 57214.98 88888.00 2014-10-19 17:10:11.411 292 11274.60 47.60 57215.01 88888.00 2014-10-19 17:10:11.911 292 11274.61 47.63 57214.99 88888.00 2014-10-19 17:10:12.411 292 11274.64 47.64 57214.91 88888.00 2014-10-19 17:10:12.911 292 11274.58 47.63 57214.91 88888.00 2014-10-19 17:10:13.411 292 11274.58 47.62 57214.91 88888.00 2014-10-19 17:10:13.911 292 11274.66 47.69 57214.88 88888.00 2014-10-19 17:10:14.411 292 11274.65 47.73 57214.93 88888.00 2014-10-19 17:10:14.911 292 11274.61 47.71 57214.88 88888.00 2014-10-19 17:10:15.411 292 11274.60 47.67 57214.87 88888.00 2014-10-19 17:10:15.911 292 11274.60 47.67 57214.88 88888.00 2014-10-19 17:10:16.411 292 11274.60 47.67 57214.92 88888.00 2014-10-19 17:10:16.911 292 11274.61 47.69 57214.88 88888.00 2014-10-19 17:10:17.411 292 11274.60 47.63 57214.81 88888.00 2014-10-19 17:10:17.911 292 11274.61 47.69 57214.79 88888.00 2014-10-19 17:10:18.411 292 11274.58 47.70 57214.80 88888.00 2014-10-19 17:10:18.911 292 11274.53 47.74 57214.88 88888.00 2014-10-19 17:10:19.411 292 11274.53 47.71 57214.86 88888.00 2014-10-19 17:10:19.911 292 11274.52 47.67 57214.85 88888.00 2014-10-19 17:10:20.411 292 11274.53 47.71 57214.86 88888.00 2014-10-19 17:10:20.911 292 11274.51 47.76 57214.86 88888.00 2014-10-19 17:10:21.411 292 11274.51 47.75 57214.84 88888.00 2014-10-19 17:10:21.911 292 11274.51 47.75 57214.79 88888.00 2014-10-19 17:10:22.411 292 11274.51 47.75 57214.84 88888.00 2014-10-19 17:10:22.911 292 11274.54 47.76 57214.81 88888.00 2014-10-19 17:10:23.411 292 11274.51 47.80 57214.82 88888.00 2014-10-19 17:10:23.911 292 11274.48 47.78 57214.86 88888.00 2014-10-19 17:10:24.411 292 11274.46 47.81 57214.87 88888.00 2014-10-19 17:10:24.911 292 11274.45 47.80 57214.85 88888.00 2014-10-19 17:10:25.411 292 11274.46 47.84 57214.84 88888.00 2014-10-19 17:10:25.911 292 11274.50 47.83 57214.80 88888.00 2014-10-19 17:10:26.411 292 11274.48 47.84 57214.78 88888.00 2014-10-19 17:10:26.911 292 11274.46 47.87 57214.81 88888.00 2014-10-19 17:10:27.411 292 11274.48 47.84 57214.80 88888.00 2014-10-19 17:10:27.911 292 11274.48 47.85 57214.77 88888.00 2014-10-19 17:10:28.411 292 11274.47 47.85 57214.81 88888.00 2014-10-19 17:10:28.911 292 11274.46 47.82 57214.80 88888.00 2014-10-19 17:10:29.411 292 11274.38 47.87 57214.82 88888.00 2014-10-19 17:10:29.911 292 11274.39 47.90 57214.79 88888.00 2014-10-19 17:10:30.411 292 11274.38 47.88 57214.78 88888.00 2014-10-19 17:10:30.911 292 11274.41 47.85 57214.75 88888.00 2014-10-19 17:10:31.411 292 11274.41 47.89 57214.73 88888.00 2014-10-19 17:10:31.911 292 11274.41 47.90 57214.77 88888.00 2014-10-19 17:10:32.411 292 11274.38 47.89 57214.73 88888.00 2014-10-19 17:10:32.911 292 11274.35 47.88 57214.71 88888.00 2014-10-19 17:10:33.411 292 11274.38 47.88 57214.67 88888.00 2014-10-19 17:10:33.911 292 11274.33 47.91 57214.62 88888.00 2014-10-19 17:10:34.411 292 11274.28 47.89 57214.62 88888.00 2014-10-19 17:10:34.911 292 11274.23 47.87 57214.65 88888.00 2014-10-19 17:10:35.411 292 11274.26 47.88 57214.67 88888.00 2014-10-19 17:10:35.911 292 11274.24 47.89 57214.67 88888.00 2014-10-19 17:10:36.411 292 11274.23 47.88 57214.56 88888.00 2014-10-19 17:10:36.911 292 11274.25 47.89 57214.50 88888.00 2014-10-19 17:10:37.411 292 11274.26 47.91 57214.48 88888.00 2014-10-19 17:10:37.911 292 11274.30 47.91 57214.48 88888.00 2014-10-19 17:10:38.411 292 11274.28 47.88 57214.46 88888.00 2014-10-19 17:10:38.911 292 11274.23 47.88 57214.47 88888.00 2014-10-19 17:10:39.411 292 11274.23 47.92 57214.55 88888.00 2014-10-19 17:10:39.911 292 11274.21 47.95 57214.52 88888.00 2014-10-19 17:10:40.411 292 11274.21 47.95 57214.47 88888.00 2014-10-19 17:10:40.911 292 11274.17 47.88 57214.41 88888.00 2014-10-19 17:10:41.411 292 11274.18 47.85 57214.40 88888.00 2014-10-19 17:10:41.911 292 11274.19 47.89 57214.40 88888.00 2014-10-19 17:10:42.411 292 11274.17 47.91 57214.39 88888.00 2014-10-19 17:10:42.911 292 11274.16 47.91 57214.40 88888.00 2014-10-19 17:10:43.411 292 11274.16 47.91 57214.37 88888.00 2014-10-19 17:10:43.911 292 11274.11 47.91 57214.36 88888.00 2014-10-19 17:10:44.411 292 11274.11 47.96 57214.34 88888.00 2014-10-19 17:10:44.911 292 11274.13 47.97 57214.28 88888.00 2014-10-19 17:10:45.411 292 11274.13 48.01 57214.30 88888.00 2014-10-19 17:10:45.911 292 11274.06 47.98 57214.28 88888.00 2014-10-19 17:10:46.411 292 11274.07 47.95 57214.28 88888.00 2014-10-19 17:10:46.911 292 11274.03 47.92 57214.29 88888.00 2014-10-19 17:10:47.411 292 11274.00 47.91 57214.30 88888.00 2014-10-19 17:10:47.911 292 11274.03 47.89 57214.31 88888.00 2014-10-19 17:10:48.411 292 11274.03 47.88 57214.29 88888.00 2014-10-19 17:10:48.911 292 11274.05 47.89 57214.23 88888.00 2014-10-19 17:10:49.411 292 11274.02 47.87 57214.22 88888.00 2014-10-19 17:10:49.911 292 11273.99 47.92 57214.20 88888.00 2014-10-19 17:10:50.411 292 11274.00 47.92 57214.18 88888.00 2014-10-19 17:10:50.911 292 11274.00 47.91 57214.16 88888.00 2014-10-19 17:10:51.411 292 11274.02 47.94 57214.16 88888.00 2014-10-19 17:10:51.911 292 11274.02 47.95 57214.04 88888.00 2014-10-19 17:10:52.411 292 11273.98 47.95 57214.01 88888.00 2014-10-19 17:10:52.911 292 11273.96 48.01 57213.96 88888.00 2014-10-19 17:10:53.411 292 11273.97 48.02 57213.98 88888.00 2014-10-19 17:10:53.911 292 11273.99 47.96 57213.92 88888.00 2014-10-19 17:10:54.411 292 11273.96 47.96 57213.91 88888.00 2014-10-19 17:10:54.911 292 11273.91 47.98 57213.89 88888.00 2014-10-19 17:10:55.411 292 11273.90 47.96 57213.92 88888.00 2014-10-19 17:10:55.911 292 11273.92 47.98 57213.96 88888.00 2014-10-19 17:10:56.411 292 11273.90 48.02 57213.92 88888.00 2014-10-19 17:10:56.911 292 11273.93 48.01 57213.84 88888.00 2014-10-19 17:10:57.411 292 11273.93 47.97 57213.85 88888.00 2014-10-19 17:10:57.911 292 11273.90 47.96 57213.85 88888.00 2014-10-19 17:10:58.411 292 11273.95 48.04 57213.88 88888.00 2014-10-19 17:10:58.911 292 11273.92 47.98 57213.81 88888.00 2014-10-19 17:10:59.411 292 11273.89 48.01 57213.81 88888.00 2014-10-19 17:10:59.911 292 11273.90 48.01 57213.77 88888.00 2014-10-19 17:11:00.411 292 11273.91 48.00 57213.77 88888.00 2014-10-19 17:11:00.911 292 11273.91 47.97 57213.73 88888.00 2014-10-19 17:11:01.411 292 11273.95 47.95 57213.76 88888.00 2014-10-19 17:11:01.911 292 11273.95 47.96 57213.72 88888.00 2014-10-19 17:11:02.411 292 11273.95 47.95 57213.63 88888.00 2014-10-19 17:11:02.911 292 11274.00 47.98 57213.62 88888.00 2014-10-19 17:11:03.411 292 11273.97 48.02 57213.62 88888.00 2014-10-19 17:11:03.911 292 11273.93 48.05 57213.64 88888.00 2014-10-19 17:11:04.411 292 11273.90 48.12 57213.59 88888.00 2014-10-19 17:11:04.911 292 11273.93 48.09 57213.56 88888.00 2014-10-19 17:11:05.411 292 11273.93 48.07 57213.52 88888.00 2014-10-19 17:11:05.911 292 11273.91 48.08 57213.52 88888.00 2014-10-19 17:11:06.411 292 11273.92 48.02 57213.56 88888.00 2014-10-19 17:11:06.911 292 11273.97 48.04 57213.54 88888.00 2014-10-19 17:11:07.411 292 11273.95 48.09 57213.49 88888.00 2014-10-19 17:11:07.911 292 11273.91 48.15 57213.47 88888.00 2014-10-19 17:11:08.411 292 11273.91 48.07 57213.45 88888.00 2014-10-19 17:11:08.911 292 11273.91 48.07 57213.43 88888.00 2014-10-19 17:11:09.411 292 11273.97 48.11 57213.45 88888.00 2014-10-19 17:11:09.911 292 11273.95 48.11 57213.43 88888.00 2014-10-19 17:11:10.411 292 11273.96 48.10 57213.39 88888.00 2014-10-19 17:11:10.911 292 11273.95 48.10 57213.39 88888.00 2014-10-19 17:11:11.411 292 11273.91 48.11 57213.43 88888.00 2014-10-19 17:11:11.911 292 11273.97 48.15 57213.33 88888.00 2014-10-19 17:11:12.411 292 11273.98 48.18 57213.27 88888.00 2014-10-19 17:11:12.911 292 11274.02 48.19 57213.31 88888.00 2014-10-19 17:11:13.411 292 11274.00 48.22 57213.31 88888.00 2014-10-19 17:11:13.911 292 11273.96 48.18 57213.19 88888.00 2014-10-19 17:11:14.411 292 11274.02 48.16 57213.04 88888.00 2014-10-19 17:11:14.911 292 11274.00 48.18 57213.12 88888.00 2014-10-19 17:11:15.411 292 11274.02 48.22 57213.14 88888.00 2014-10-19 17:11:15.911 292 11274.05 48.25 57213.13 88888.00 2014-10-19 17:11:16.411 292 11274.05 48.31 57213.09 88888.00 2014-10-19 17:11:16.911 292 11274.10 48.32 57213.04 88888.00 2014-10-19 17:11:17.411 292 11274.10 48.28 57212.98 88888.00 2014-10-19 17:11:17.911 292 11274.09 48.21 57212.92 88888.00 2014-10-19 17:11:18.411 292 11274.10 48.30 57212.94 88888.00 2014-10-19 17:11:18.911 292 11274.11 48.31 57212.95 88888.00 2014-10-19 17:11:19.411 292 11274.14 48.29 57212.91 88888.00 2014-10-19 17:11:19.911 292 11274.13 48.29 57212.94 88888.00 2014-10-19 17:11:20.411 292 11274.14 48.31 57212.98 88888.00 2014-10-19 17:11:20.911 292 11274.18 48.37 57212.96 88888.00 2014-10-19 17:11:21.411 292 11274.18 48.37 57212.91 88888.00 2014-10-19 17:11:21.911 292 11274.18 48.36 57212.89 88888.00 2014-10-19 17:11:22.411 292 11274.19 48.39 57212.93 88888.00 2014-10-19 17:11:22.911 292 11274.18 48.41 57212.93 88888.00 2014-10-19 17:11:23.411 292 11274.19 48.38 57212.87 88888.00 2014-10-19 17:11:23.911 292 11274.23 48.42 57212.87 88888.00 2014-10-19 17:11:24.411 292 11274.21 48.43 57212.87 88888.00 2014-10-19 17:11:24.911 292 11274.19 48.38 57212.86 88888.00 2014-10-19 17:11:25.411 292 11274.27 48.44 57212.85 88888.00 2014-10-19 17:11:25.911 292 11274.27 48.45 57212.82 88888.00 2014-10-19 17:11:26.411 292 11274.27 48.48 57212.80 88888.00 2014-10-19 17:11:26.911 292 11274.25 48.49 57212.76 88888.00 2014-10-19 17:11:27.411 292 11274.27 48.46 57212.74 88888.00 2014-10-19 17:11:27.911 292 11274.23 48.51 57212.75 88888.00 2014-10-19 17:11:28.411 292 11274.26 48.53 57212.73 88888.00 2014-10-19 17:11:28.911 292 11274.27 48.53 57212.73 88888.00 2014-10-19 17:11:29.411 292 11274.25 48.53 57212.72 88888.00 2014-10-19 17:11:29.911 292 11274.28 48.55 57212.75 88888.00 2014-10-19 17:11:30.411 292 11274.30 48.52 57212.75 88888.00 2014-10-19 17:11:30.911 292 11274.28 48.56 57212.72 88888.00 2014-10-19 17:11:31.411 292 11274.20 48.55 57212.67 88888.00 2014-10-19 17:11:31.911 292 11274.23 48.57 57212.66 88888.00 2014-10-19 17:11:32.411 292 11274.31 48.53 57212.61 88888.00 2014-10-19 17:11:32.911 292 11274.28 48.51 57212.59 88888.00 2014-10-19 17:11:33.411 292 11274.28 48.53 57212.56 88888.00 2014-10-19 17:11:33.911 292 11274.32 48.57 57212.53 88888.00 2014-10-19 17:11:34.411 292 11274.30 48.58 57212.53 88888.00 2014-10-19 17:11:34.911 292 11274.28 48.65 57212.53 88888.00 2014-10-19 17:11:35.411 292 11274.37 48.71 57212.49 88888.00 2014-10-19 17:11:35.911 292 11274.35 48.70 57212.54 88888.00 2014-10-19 17:11:36.411 292 11274.35 48.63 57212.55 88888.00 2014-10-19 17:11:36.911 292 11274.40 48.63 57212.53 88888.00 2014-10-19 17:11:37.411 292 11274.37 48.64 57212.53 88888.00 2014-10-19 17:11:37.911 292 11274.39 48.69 57212.54 88888.00 2014-10-19 17:11:38.411 292 11274.39 48.68 57212.48 88888.00 2014-10-19 17:11:38.911 292 11274.41 48.71 57212.48 88888.00 2014-10-19 17:11:39.411 292 11274.42 48.71 57212.44 88888.00 2014-10-19 17:11:39.911 292 11274.45 48.69 57212.34 88888.00 2014-10-19 17:11:40.411 292 11274.50 48.66 57212.35 88888.00 2014-10-19 17:11:40.911 292 11274.48 48.70 57212.38 88888.00 2014-10-19 17:11:41.411 292 11274.41 48.70 57212.42 88888.00 2014-10-19 17:11:41.911 292 11274.41 48.71 57212.41 88888.00 2014-10-19 17:11:42.411 292 11274.47 48.71 57212.37 88888.00 2014-10-19 17:11:42.911 292 11274.48 48.73 57212.37 88888.00 2014-10-19 17:11:43.411 292 11274.50 48.75 57212.35 88888.00 2014-10-19 17:11:43.911 292 11274.50 48.77 57212.24 88888.00 2014-10-19 17:11:44.411 292 11274.50 48.78 57211.91 88888.00 2014-10-19 17:11:44.911 292 11274.50 48.79 57211.79 88888.00 2014-10-19 17:11:45.411 292 11274.54 48.78 57211.84 88888.00 2014-10-19 17:11:45.911 292 11274.54 48.78 57212.08 88888.00 2014-10-19 17:11:46.411 292 11274.59 48.73 57212.18 88888.00 2014-10-19 17:11:46.911 292 11274.57 48.73 57212.22 88888.00 2014-10-19 17:11:47.411 292 11274.54 48.75 57212.19 88888.00 2014-10-19 17:11:47.911 292 11274.61 48.76 57212.16 88888.00 2014-10-19 17:11:48.411 292 11274.67 48.82 57212.22 88888.00 2014-10-19 17:11:48.911 292 11274.66 48.89 57212.21 88888.00 2014-10-19 17:11:49.411 292 11274.64 48.89 57212.17 88888.00 2014-10-19 17:11:49.911 292 11274.61 48.87 57212.10 88888.00 2014-10-19 17:11:50.411 292 11274.67 48.90 57212.10 88888.00 2014-10-19 17:11:50.911 292 11274.76 48.91 57212.09 88888.00 2014-10-19 17:11:51.411 292 11274.78 48.93 57212.09 88888.00 2014-10-19 17:11:51.911 292 11274.78 48.94 57212.09 88888.00 2014-10-19 17:11:52.411 292 11274.79 48.93 57212.10 88888.00 2014-10-19 17:11:52.911 292 11274.75 48.92 57212.05 88888.00 2014-10-19 17:11:53.411 292 11274.79 48.92 57212.03 88888.00 2014-10-19 17:11:53.911 292 11274.83 48.92 57212.03 88888.00 2014-10-19 17:11:54.411 292 11274.85 48.92 57211.99 88888.00 2014-10-19 17:11:54.911 292 11274.88 48.91 57212.01 88888.00 2014-10-19 17:11:55.411 292 11274.95 48.92 57212.02 88888.00 2014-10-19 17:11:55.911 292 11274.93 48.98 57211.96 88888.00 2014-10-19 17:11:56.411 292 11274.93 48.97 57211.95 88888.00 2014-10-19 17:11:56.911 292 11274.96 49.02 57211.97 88888.00 2014-10-19 17:11:57.411 292 11274.96 49.02 57211.95 88888.00 2014-10-19 17:11:57.911 292 11274.99 49.03 57211.91 88888.00 2014-10-19 17:11:58.411 292 11275.00 49.05 57211.87 88888.00 2014-10-19 17:11:58.911 292 11275.03 49.02 57211.87 88888.00 2014-10-19 17:11:59.411 292 11275.01 49.00 57211.87 88888.00 2014-10-19 17:11:59.911 292 11275.02 49.03 57211.91 88888.00 2014-10-19 17:12:00.412 292 11275.07 48.98 57211.95 88888.00 2014-10-19 17:12:00.912 292 11275.06 49.00 57211.90 88888.00 2014-10-19 17:12:01.412 292 11275.03 48.96 57211.87 88888.00 2014-10-19 17:12:01.912 292 11275.08 48.96 57211.86 88888.00 2014-10-19 17:12:02.412 292 11275.06 48.98 57211.80 88888.00 2014-10-19 17:12:02.912 292 11275.07 49.02 57211.78 88888.00 2014-10-19 17:12:03.412 292 11275.14 49.03 57211.77 88888.00 2014-10-19 17:12:03.912 292 11275.11 49.05 57211.71 88888.00 2014-10-19 17:12:04.412 292 11275.09 49.12 57211.76 88888.00 2014-10-19 17:12:04.912 292 11275.06 49.06 57211.77 88888.00 2014-10-19 17:12:05.412 292 11275.07 48.97 57211.72 88888.00 2014-10-19 17:12:05.912 292 11275.16 48.93 57211.66 88888.00 2014-10-19 17:12:06.412 292 11275.18 48.97 57211.65 88888.00 2014-10-19 17:12:06.912 292 11275.24 48.96 57211.65 88888.00 2014-10-19 17:12:07.412 292 11275.25 48.97 57211.67 88888.00 2014-10-19 17:12:07.912 292 11275.25 48.97 57211.69 88888.00 2014-10-19 17:12:08.412 292 11275.30 48.97 57211.59 88888.00 2014-10-19 17:12:08.912 292 11275.32 48.97 57211.60 88888.00 2014-10-19 17:12:09.412 292 11275.35 49.03 57211.63 88888.00 2014-10-19 17:12:09.912 292 11275.38 49.03 57211.57 88888.00 2014-10-19 17:12:10.412 292 11275.43 49.05 57211.52 88888.00 2014-10-19 17:12:10.912 292 11275.45 49.04 57211.34 88888.00 2014-10-19 17:12:11.412 292 11275.46 49.00 57211.40 88888.00 2014-10-19 17:12:11.912 292 11275.49 49.05 57211.44 88888.00 2014-10-19 17:12:12.412 292 11275.50 49.05 57211.45 88888.00 2014-10-19 17:12:12.912 292 11275.53 49.00 57211.39 88888.00 2014-10-19 17:12:13.412 292 11275.58 49.03 57211.41 88888.00 2014-10-19 17:12:13.912 292 11275.62 49.06 57211.44 88888.00 2014-10-19 17:12:14.412 292 11275.63 49.13 57211.41 88888.00 2014-10-19 17:12:14.912 292 11275.65 49.12 57211.38 88888.00 2014-10-19 17:12:15.412 292 11275.67 49.10 57211.44 88888.00 2014-10-19 17:12:15.912 292 11275.70 49.10 57211.44 88888.00 2014-10-19 17:12:16.412 292 11275.72 49.12 57211.39 88888.00 2014-10-19 17:12:16.912 292 11275.74 49.13 57211.39 88888.00 2014-10-19 17:12:17.412 292 11275.77 49.14 57211.38 88888.00 2014-10-19 17:12:17.912 292 11275.74 49.11 57211.35 88888.00 2014-10-19 17:12:18.412 292 11275.78 49.09 57211.33 88888.00 2014-10-19 17:12:18.912 292 11275.80 49.10 57211.29 88888.00 2014-10-19 17:12:19.412 292 11275.80 49.10 57211.25 88888.00 2014-10-19 17:12:19.912 292 11275.83 49.09 57211.21 88888.00 2014-10-19 17:12:20.412 292 11275.80 49.06 57211.25 88888.00 2014-10-19 17:12:20.912 292 11275.81 49.04 57211.27 88888.00 2014-10-19 17:12:21.412 292 11275.89 49.06 57211.25 88888.00 2014-10-19 17:12:21.912 292 11275.89 49.06 57211.16 88888.00 2014-10-19 17:12:22.412 292 11275.91 49.10 57211.08 88888.00 2014-10-19 17:12:22.912 292 11275.97 49.14 57211.15 88888.00 2014-10-19 17:12:23.412 292 11275.99 49.10 57211.20 88888.00 2014-10-19 17:12:23.912 292 11275.99 49.09 57211.25 88888.00 2014-10-19 17:12:24.412 292 11275.98 49.05 57211.22 88888.00 2014-10-19 17:12:24.912 292 11275.97 49.07 57211.13 88888.00 2014-10-19 17:12:25.412 292 11275.96 49.02 57211.10 88888.00 2014-10-19 17:12:25.912 292 11275.99 49.02 57211.19 88888.00 2014-10-19 17:12:26.412 292 11275.99 49.00 57211.19 88888.00 2014-10-19 17:12:26.912 292 11275.98 49.02 57211.13 88888.00 2014-10-19 17:12:27.412 292 11276.00 48.99 57211.15 88888.00 2014-10-19 17:12:27.912 292 11276.01 48.94 57211.05 88888.00 2014-10-19 17:12:28.412 292 11276.07 48.93 57210.97 88888.00 2014-10-19 17:12:28.912 292 11276.08 48.91 57210.96 88888.00 2014-10-19 17:12:29.412 292 11276.06 48.90 57210.96 88888.00 2014-10-19 17:12:29.912 292 11276.08 48.92 57210.93 88888.00 2014-10-19 17:12:30.412 292 11276.05 48.93 57210.89 88888.00 2014-10-19 17:12:30.912 292 11276.11 48.96 57210.84 88888.00 2014-10-19 17:12:31.412 292 11276.13 48.94 57210.84 88888.00 2014-10-19 17:12:31.912 292 11276.10 48.93 57210.77 88888.00 2014-10-19 17:12:32.412 292 11276.10 48.92 57210.78 88888.00 2014-10-19 17:12:32.912 292 11276.13 48.91 57210.65 88888.00 2014-10-19 17:12:33.412 292 11276.17 48.93 57210.57 88888.00 2014-10-19 17:12:33.912 292 11276.17 48.94 57210.57 88888.00 2014-10-19 17:12:34.412 292 11276.14 48.91 57210.49 88888.00 2014-10-19 17:12:34.912 292 11276.15 48.90 57210.41 88888.00 2014-10-19 17:12:35.412 292 11276.22 48.84 57210.43 88888.00 2014-10-19 17:12:35.912 292 11276.19 48.77 57210.43 88888.00 2014-10-19 17:12:36.412 292 11276.21 48.73 57210.42 88888.00 2014-10-19 17:12:36.912 292 11276.20 48.75 57210.39 88888.00 2014-10-19 17:12:37.412 292 11276.21 48.76 57210.38 88888.00 2014-10-19 17:12:37.912 292 11276.24 48.79 57210.39 88888.00 2014-10-19 17:12:38.412 292 11276.25 48.75 57210.36 88888.00 2014-10-19 17:12:38.912 292 11276.24 48.72 57210.33 88888.00 2014-10-19 17:12:39.412 292 11276.25 48.72 57210.42 88888.00 2014-10-19 17:12:39.912 292 11276.25 48.72 57210.44 88888.00 2014-10-19 17:12:40.412 292 11276.28 48.70 57210.55 88888.00 2014-10-19 17:12:40.912 292 11276.33 48.72 57210.54 88888.00 2014-10-19 17:12:41.412 292 11276.32 48.78 57210.50 88888.00 2014-10-19 17:12:41.912 292 11276.33 48.78 57210.49 88888.00 2014-10-19 17:12:42.412 292 11276.33 48.78 57210.48 88888.00 2014-10-19 17:12:42.912 292 11276.35 48.75 57210.45 88888.00 2014-10-19 17:12:43.412 292 11276.34 48.73 57210.47 88888.00 2014-10-19 17:12:43.912 292 11276.32 48.73 57210.45 88888.00 2014-10-19 17:12:44.412 292 11276.35 48.72 57210.41 88888.00 2014-10-19 17:12:44.912 292 11276.35 48.70 57210.33 88888.00 2014-10-19 17:12:45.412 292 11276.33 48.72 57210.32 88888.00 2014-10-19 17:12:45.912 292 11276.34 48.69 57210.28 88888.00 2014-10-19 17:12:46.412 292 11276.35 48.70 57210.16 88888.00 2014-10-19 17:12:46.912 292 11276.38 48.64 57210.07 88888.00 2014-10-19 17:12:47.412 292 11276.40 48.64 57210.04 88888.00 2014-10-19 17:12:47.912 292 11276.41 48.65 57210.05 88888.00 2014-10-19 17:12:48.412 292 11276.36 48.63 57210.03 88888.00 2014-10-19 17:12:48.912 292 11276.34 48.62 57210.02 88888.00 2014-10-19 17:12:49.412 292 11276.42 48.63 57210.03 88888.00 2014-10-19 17:12:49.912 292 11276.40 48.65 57210.00 88888.00 2014-10-19 17:12:50.412 292 11276.47 48.66 57210.00 88888.00 2014-10-19 17:12:50.912 292 11276.50 48.66 57210.13 88888.00 2014-10-19 17:12:51.412 292 11276.48 48.63 57210.17 88888.00 2014-10-19 17:12:51.912 292 11276.52 48.63 57210.13 88888.00 2014-10-19 17:12:52.412 292 11276.53 48.64 57210.17 88888.00 2014-10-19 17:12:52.912 292 11276.52 48.64 57210.13 88888.00 2014-10-19 17:12:53.412 292 11276.53 48.63 57210.13 88888.00 2014-10-19 17:12:53.912 292 11276.53 48.60 57210.16 88888.00 2014-10-19 17:12:54.412 292 11276.53 48.62 57210.11 88888.00 2014-10-19 17:12:54.912 292 11276.54 48.64 57210.09 88888.00 2014-10-19 17:12:55.412 292 11276.59 48.66 57210.02 88888.00 2014-10-19 17:12:55.912 292 11276.61 48.66 57209.97 88888.00 2014-10-19 17:12:56.412 292 11276.59 48.68 57210.00 88888.00 2014-10-19 17:12:56.912 292 11276.57 48.69 57210.00 88888.00 2014-10-19 17:12:57.412 292 11276.57 48.72 57209.98 88888.00 2014-10-19 17:12:57.912 292 11276.56 48.72 57209.96 88888.00 2014-10-19 17:12:58.412 292 11276.56 48.65 57209.92 88888.00 2014-10-19 17:12:58.912 292 11276.57 48.64 57209.88 88888.00 2014-10-19 17:12:59.412 292 11276.62 48.66 57209.77 88888.00 2014-10-19 17:12:59.912 292 11276.64 48.63 57209.67 88888.00 2014-10-19 17:13:00.412 292 11276.63 48.62 57209.61 88888.00 2014-10-19 17:13:00.912 292 11276.63 48.70 57209.73 88888.00 2014-10-19 17:13:01.412 292 11276.63 48.75 57209.86 88888.00 2014-10-19 17:13:01.912 292 11276.63 48.71 57209.91 88888.00 2014-10-19 17:13:02.412 292 11276.69 48.69 57209.88 88888.00 2014-10-19 17:13:02.912 292 11276.71 48.66 57209.86 88888.00 2014-10-19 17:13:03.412 292 11276.71 48.68 57209.88 88888.00 2014-10-19 17:13:03.912 292 11276.74 48.71 57209.86 88888.00 2014-10-19 17:13:04.412 292 11276.73 48.70 57209.84 88888.00 2014-10-19 17:13:04.912 292 11276.74 48.70 57209.83 88888.00 2014-10-19 17:13:05.412 292 11276.74 48.71 57209.77 88888.00 2014-10-19 17:13:05.912 292 11276.75 48.71 57209.68 88888.00 2014-10-19 17:13:06.412 292 11276.78 48.71 57209.70 88888.00 2014-10-19 17:13:06.912 292 11276.80 48.71 57209.65 88888.00 2014-10-19 17:13:07.412 292 11276.76 48.68 57209.66 88888.00 2014-10-19 17:13:07.912 292 11276.76 48.66 57209.61 88888.00 2014-10-19 17:13:08.412 292 11276.85 48.68 57209.56 88888.00 2014-10-19 17:13:08.912 292 11276.88 48.68 57209.54 88888.00 2014-10-19 17:13:09.412 292 11276.84 48.65 57209.54 88888.00 2014-10-19 17:13:09.912 292 11276.88 48.65 57209.49 88888.00 2014-10-19 17:13:10.412 292 11276.92 48.68 57209.43 88888.00 2014-10-19 17:13:10.912 292 11276.97 48.70 57209.43 88888.00 2014-10-19 17:13:11.412 292 11276.98 48.69 57209.38 88888.00 2014-10-19 17:13:11.912 292 11276.97 48.75 57209.42 88888.00 2014-10-19 17:13:12.412 292 11276.95 48.77 57209.42 88888.00 2014-10-19 17:13:12.912 292 11276.99 48.73 57209.41 88888.00 2014-10-19 17:13:13.412 292 11277.01 48.72 57209.39 88888.00 2014-10-19 17:13:13.912 292 11277.03 48.73 57209.38 88888.00 2014-10-19 17:13:14.412 292 11277.05 48.73 57209.41 88888.00 2014-10-19 17:13:14.912 292 11277.06 48.75 57209.35 88888.00 2014-10-19 17:13:15.412 292 11277.12 48.73 57209.29 88888.00 2014-10-19 17:13:15.912 292 11277.11 48.75 57209.22 88888.00 2014-10-19 17:13:16.412 292 11277.08 48.79 57209.27 88888.00 2014-10-19 17:13:16.912 292 11277.15 48.76 57209.20 88888.00 2014-10-19 17:13:17.412 292 11277.18 48.72 57209.03 88888.00 2014-10-19 17:13:17.912 292 11277.22 48.70 57209.01 88888.00 2014-10-19 17:13:18.412 292 11277.25 48.76 57209.02 88888.00 2014-10-19 17:13:18.912 292 11277.25 48.78 57208.97 88888.00 2014-10-19 17:13:19.412 292 11277.25 48.76 57208.97 88888.00 2014-10-19 17:13:19.912 292 11277.23 48.80 57209.03 88888.00 2014-10-19 17:13:20.412 292 11277.29 48.85 57209.00 88888.00 2014-10-19 17:13:20.912 292 11277.36 48.83 57208.97 88888.00 2014-10-19 17:13:21.412 292 11277.39 48.83 57209.01 88888.00 2014-10-19 17:13:21.912 292 11277.43 48.84 57208.98 88888.00 2014-10-19 17:13:22.412 292 11277.47 48.83 57208.94 88888.00 2014-10-19 17:13:22.912 292 11277.51 48.84 57208.91 88888.00 2014-10-19 17:13:23.412 292 11277.56 48.82 57208.89 88888.00 2014-10-19 17:13:23.912 292 11277.58 48.87 57208.90 88888.00 2014-10-19 17:13:24.412 292 11277.52 48.93 57208.89 88888.00 2014-10-19 17:13:24.912 292 11277.50 48.93 57208.88 88888.00 2014-10-19 17:13:25.412 292 11277.51 48.96 57208.84 88888.00 2014-10-19 17:13:25.912 292 11277.54 48.98 57208.88 88888.00 2014-10-19 17:13:26.412 292 11277.64 48.99 57208.85 88888.00 2014-10-19 17:13:26.912 292 11277.71 48.98 57208.84 88888.00 2014-10-19 17:13:27.412 292 11277.67 48.99 57208.96 88888.00 2014-10-19 17:13:27.912 292 11277.66 49.03 57209.08 88888.00 2014-10-19 17:13:28.412 292 11277.70 49.03 57209.14 88888.00 2014-10-19 17:13:28.912 292 11277.74 49.04 57209.11 88888.00 2014-10-19 17:13:29.412 292 11277.72 49.04 57209.04 88888.00 2014-10-19 17:13:29.912 292 11277.74 49.04 57209.06 88888.00 2014-10-19 17:13:30.412 292 11277.75 49.05 57209.08 88888.00 2014-10-19 17:13:30.912 292 11277.84 49.06 57209.08 88888.00 2014-10-19 17:13:31.412 292 11277.81 49.10 57209.10 88888.00 2014-10-19 17:13:31.912 292 11277.81 49.13 57209.10 88888.00 2014-10-19 17:13:32.412 292 11277.82 49.12 57209.08 88888.00 2014-10-19 17:13:32.912 292 11277.88 49.07 57209.13 88888.00 2014-10-19 17:13:33.412 292 11277.89 49.07 57209.19 88888.00 2014-10-19 17:13:33.912 292 11277.87 49.12 57209.16 88888.00 2014-10-19 17:13:34.412 292 11277.92 49.12 57209.15 88888.00 2014-10-19 17:13:34.912 292 11277.91 49.14 57209.21 88888.00 2014-10-19 17:13:35.412 292 11277.93 49.17 57209.21 88888.00 2014-10-19 17:13:35.912 292 11277.98 49.21 57209.26 88888.00 2014-10-19 17:13:36.412 292 11278.00 49.27 57209.19 88888.00 2014-10-19 17:13:36.912 292 11278.02 49.27 57209.19 88888.00 2014-10-19 17:13:37.412 292 11278.03 49.23 57209.22 88888.00 2014-10-19 17:13:37.912 292 11278.06 49.24 57209.17 88888.00 2014-10-19 17:13:38.412 292 11278.12 49.28 57209.22 88888.00 2014-10-19 17:13:38.912 292 11278.10 49.31 57209.21 88888.00 2014-10-19 17:13:39.412 292 11278.05 49.31 57209.22 88888.00 2014-10-19 17:13:39.912 292 11278.07 49.31 57209.21 88888.00 2014-10-19 17:13:40.412 292 11278.12 49.37 57209.20 88888.00 2014-10-19 17:13:40.912 292 11278.08 49.34 57209.20 88888.00 2014-10-19 17:13:41.412 292 11278.09 49.33 57209.23 88888.00 2014-10-19 17:13:41.912 292 11278.15 49.32 57209.27 88888.00 2014-10-19 17:13:42.412 292 11278.19 49.33 57209.23 88888.00 2014-10-19 17:13:42.912 292 11278.16 49.38 57209.27 88888.00 2014-10-19 17:13:43.412 292 11278.19 49.34 57209.28 88888.00 2014-10-19 17:13:43.912 292 11278.19 49.33 57209.28 88888.00 2014-10-19 17:13:44.412 292 11278.17 49.36 57209.39 88888.00 2014-10-19 17:13:44.912 292 11278.22 49.36 57209.35 88888.00 2014-10-19 17:13:45.412 292 11278.23 49.37 57209.34 88888.00 2014-10-19 17:13:45.912 292 11278.24 49.39 57209.34 88888.00 2014-10-19 17:13:46.412 292 11278.24 49.45 57209.34 88888.00 2014-10-19 17:13:46.912 292 11278.27 49.50 57209.33 88888.00 2014-10-19 17:13:47.412 292 11278.27 49.46 57209.39 88888.00 2014-10-19 17:13:47.912 292 11278.27 49.41 57209.38 88888.00 2014-10-19 17:13:48.412 292 11278.27 49.41 57209.40 88888.00 2014-10-19 17:13:48.912 292 11278.30 49.44 57209.40 88888.00 2014-10-19 17:13:49.412 292 11278.31 49.41 57209.38 88888.00 2014-10-19 17:13:49.912 292 11278.33 49.44 57209.39 88888.00 2014-10-19 17:13:50.412 292 11278.33 49.46 57209.45 88888.00 2014-10-19 17:13:50.912 292 11278.33 49.50 57209.47 88888.00 2014-10-19 17:13:51.412 292 11278.35 49.47 57209.47 88888.00 2014-10-19 17:13:51.912 292 11278.35 49.46 57209.49 88888.00 2014-10-19 17:13:52.412 292 11278.36 49.47 57209.46 88888.00 2014-10-19 17:13:52.912 292 11278.41 49.47 57209.46 88888.00 2014-10-19 17:13:53.412 292 11278.43 49.47 57209.42 88888.00 2014-10-19 17:13:53.912 292 11278.45 49.51 57209.51 88888.00 2014-10-19 17:13:54.412 292 11278.47 49.50 57209.56 88888.00 2014-10-19 17:13:54.912 292 11278.42 49.51 57209.52 88888.00 2014-10-19 17:13:55.412 292 11278.42 49.54 57209.54 88888.00 2014-10-19 17:13:55.912 292 11278.38 49.59 57209.56 88888.00 2014-10-19 17:13:56.412 292 11278.42 49.61 57209.53 88888.00 2014-10-19 17:13:56.912 292 11278.43 49.66 57209.51 88888.00 2014-10-19 17:13:57.412 292 11278.49 49.67 57209.56 88888.00 2014-10-19 17:13:57.912 292 11278.47 49.70 57209.59 88888.00 2014-10-19 17:13:58.412 292 11278.45 49.72 57209.56 88888.00 2014-10-19 17:13:58.912 292 11278.43 49.72 57209.60 88888.00 2014-10-19 17:13:59.412 292 11278.47 49.75 57209.70 88888.00 2014-10-19 17:13:59.912 292 11278.47 49.77 57209.72 88888.00 2014-10-19 17:14:00.412 292 11278.50 49.72 57209.66 88888.00 2014-10-19 17:14:00.912 292 11278.54 49.70 57209.64 88888.00 2014-10-19 17:14:01.412 292 11278.52 49.70 57209.67 88888.00 2014-10-19 17:14:01.912 292 11278.52 49.74 57209.68 88888.00 2014-10-19 17:14:02.412 292 11278.52 49.75 57209.64 88888.00 2014-10-19 17:14:02.912 292 11278.55 49.75 57209.62 88888.00 2014-10-19 17:14:03.412 292 11278.55 49.78 57209.64 88888.00 2014-10-19 17:14:03.912 292 11278.58 49.80 57209.67 88888.00 2014-10-19 17:14:04.412 292 11278.61 49.80 57209.73 88888.00 2014-10-19 17:14:04.912 292 11278.62 49.82 57209.79 88888.00 2014-10-19 17:14:05.412 292 11278.65 49.87 57209.81 88888.00 2014-10-19 17:14:05.912 292 11278.58 49.91 57209.80 88888.00 2014-10-19 17:14:06.412 292 11278.60 49.92 57209.78 88888.00 2014-10-19 17:14:06.912 292 11278.64 49.89 57209.73 88888.00 2014-10-19 17:14:07.412 292 11278.69 49.88 57209.73 88888.00 2014-10-19 17:14:07.912 292 11278.65 49.86 57209.74 88888.00 2014-10-19 17:14:08.412 292 11278.63 49.87 57209.85 88888.00 2014-10-19 17:14:08.912 292 11278.68 49.89 57209.84 88888.00 2014-10-19 17:14:09.412 292 11278.74 49.92 57209.84 88888.00 2014-10-19 17:14:09.912 292 11278.72 49.95 57209.73 88888.00 2014-10-19 17:14:10.412 292 11278.71 49.98 57209.71 88888.00 2014-10-19 17:14:10.912 292 11278.75 50.01 57209.79 88888.00 2014-10-19 17:14:11.412 292 11278.76 50.00 57209.84 88888.00 2014-10-19 17:14:11.912 292 11278.77 50.02 57209.80 88888.00 2014-10-19 17:14:12.412 292 11278.79 50.04 57209.86 88888.00 2014-10-19 17:14:12.912 292 11278.83 50.05 57209.93 88888.00 2014-10-19 17:14:13.412 292 11278.79 50.05 57209.96 88888.00 2014-10-19 17:14:13.912 292 11278.81 50.04 57209.99 88888.00 2014-10-19 17:14:14.412 292 11278.84 50.04 57209.93 88888.00 2014-10-19 17:14:14.912 292 11278.86 50.07 57209.96 88888.00 2014-10-19 17:14:15.412 292 11278.90 50.12 57210.03 88888.00 2014-10-19 17:14:15.912 292 11278.92 50.12 57210.05 88888.00 2014-10-19 17:14:16.412 292 11278.88 50.07 57209.94 88888.00 2014-10-19 17:14:16.912 292 11278.90 50.04 57209.93 88888.00 2014-10-19 17:14:17.412 292 11278.93 50.06 57210.00 88888.00 2014-10-19 17:14:17.912 292 11278.91 50.13 57210.06 88888.00 2014-10-19 17:14:18.412 292 11278.90 50.12 57210.00 88888.00 2014-10-19 17:14:18.912 292 11278.96 50.15 57209.94 88888.00 2014-10-19 17:14:19.412 292 11278.96 50.15 57209.92 88888.00 2014-10-19 17:14:19.912 292 11278.97 50.18 57209.96 88888.00 2014-10-19 17:14:20.412 292 11278.96 50.13 57209.94 88888.00 2014-10-19 17:14:20.912 292 11278.93 50.11 57209.94 88888.00 2014-10-19 17:14:21.412 292 11278.96 50.08 57209.88 88888.00 2014-10-19 17:14:21.912 292 11279.02 50.12 57209.91 88888.00 2014-10-19 17:14:22.412 292 11279.03 50.12 57209.96 88888.00 2014-10-19 17:14:22.912 292 11279.02 50.09 57210.00 88888.00 2014-10-19 17:14:23.412 292 11279.05 50.11 57209.96 88888.00 2014-10-19 17:14:23.912 292 11279.03 50.14 57209.97 88888.00 2014-10-19 17:14:24.412 292 11279.07 50.15 57209.97 88888.00 2014-10-19 17:14:24.912 292 11279.11 50.13 57209.98 88888.00 2014-10-19 17:14:25.412 292 11279.04 50.15 57210.04 88888.00 2014-10-19 17:14:25.912 292 11279.09 50.15 57210.03 88888.00 2014-10-19 17:14:26.412 292 11279.11 50.11 57210.00 88888.00 2014-10-19 17:14:26.912 292 11279.11 50.12 57210.02 88888.00 2014-10-19 17:14:27.412 292 11279.11 50.11 57210.02 88888.00 2014-10-19 17:14:27.912 292 11279.10 50.13 57210.05 88888.00 2014-10-19 17:14:28.412 292 11279.13 50.13 57210.07 88888.00 2014-10-19 17:14:28.912 292 11279.16 50.12 57210.07 88888.00 2014-10-19 17:14:29.412 292 11279.18 50.09 57210.05 88888.00 2014-10-19 17:14:29.912 292 11279.19 50.11 57210.02 88888.00 2014-10-19 17:14:30.412 292 11279.27 50.13 57209.98 88888.00 2014-10-19 17:14:30.912 292 11279.28 50.08 57210.05 88888.00 2014-10-19 17:14:31.412 292 11279.28 50.07 57210.09 88888.00 2014-10-19 17:14:31.912 292 11279.28 50.05 57210.15 88888.00 2014-10-19 17:14:32.412 292 11279.27 50.02 57210.10 88888.00 2014-10-19 17:14:32.912 292 11279.27 50.02 57210.05 88888.00 2014-10-19 17:14:33.412 292 11279.27 50.01 57210.04 88888.00 2014-10-19 17:14:33.912 292 11279.31 50.12 57210.10 88888.00 2014-10-19 17:14:34.412 292 11279.28 50.09 57210.11 88888.00 2014-10-19 17:14:34.912 292 11279.27 50.09 57210.12 88888.00 2014-10-19 17:14:35.412 292 11279.27 50.11 57210.11 88888.00 2014-10-19 17:14:35.912 292 11279.32 50.09 57210.18 88888.00 2014-10-19 17:14:36.412 292 11279.35 50.09 57210.19 88888.00 2014-10-19 17:14:36.912 292 11279.37 50.08 57210.20 88888.00 2014-10-19 17:14:37.412 292 11279.38 50.09 57210.16 88888.00 2014-10-19 17:14:37.912 292 11279.37 50.12 57210.17 88888.00 2014-10-19 17:14:38.412 292 11279.33 50.11 57210.17 88888.00 2014-10-19 17:14:38.912 292 11279.37 50.14 57210.16 88888.00 2014-10-19 17:14:39.412 292 11279.40 50.18 57210.16 88888.00 2014-10-19 17:14:39.912 292 11279.39 50.18 57210.18 88888.00 2014-10-19 17:14:40.412 292 11279.35 50.20 57210.13 88888.00 2014-10-19 17:14:40.912 292 11279.33 50.19 57210.04 88888.00 2014-10-19 17:14:41.412 292 11279.37 50.19 57210.10 88888.00 2014-10-19 17:14:41.912 292 11279.39 50.18 57210.13 88888.00 2014-10-19 17:14:42.412 292 11279.38 50.22 57210.15 88888.00 2014-10-19 17:14:42.912 292 11279.37 50.26 57210.17 88888.00 2014-10-19 17:14:43.412 292 11279.37 50.26 57210.23 88888.00 2014-10-19 17:14:43.912 292 11279.37 50.25 57210.29 88888.00 2014-10-19 17:14:44.412 292 11279.39 50.29 57210.31 88888.00 2014-10-19 17:14:44.912 292 11279.40 50.34 57210.38 88888.00 2014-10-19 17:14:45.412 292 11279.40 50.36 57210.45 88888.00 2014-10-19 17:14:45.912 292 11279.40 50.34 57210.39 88888.00 2014-10-19 17:14:46.412 292 11279.42 50.32 57210.37 88888.00 2014-10-19 17:14:46.912 292 11279.45 50.33 57210.39 88888.00 2014-10-19 17:14:47.412 292 11279.44 50.40 57210.44 88888.00 2014-10-19 17:14:47.912 292 11279.45 50.41 57210.47 88888.00 2014-10-19 17:14:48.412 292 11279.51 50.46 57210.52 88888.00 2014-10-19 17:14:48.912 292 11279.58 50.48 57210.55 88888.00 2014-10-19 17:14:49.412 292 11279.55 50.47 57210.57 88888.00 2014-10-19 17:14:49.912 292 11279.60 50.53 57210.58 88888.00 2014-10-19 17:14:50.412 292 11279.54 50.54 57210.60 88888.00 2014-10-19 17:14:50.912 292 11279.62 50.50 57210.65 88888.00 2014-10-19 17:14:51.412 292 11279.66 50.46 57210.65 88888.00 2014-10-19 17:14:51.912 292 11279.63 50.45 57210.70 88888.00 2014-10-19 17:14:52.412 292 11279.65 50.47 57210.74 88888.00 2014-10-19 17:14:52.912 292 11279.66 50.48 57210.76 88888.00 2014-10-19 17:14:53.412 292 11279.72 50.46 57210.77 88888.00 2014-10-19 17:14:53.912 292 11279.70 50.52 57210.86 88888.00 2014-10-19 17:14:54.412 292 11279.67 50.54 57210.89 88888.00 2014-10-19 17:14:54.912 292 11279.66 50.49 57210.86 88888.00 2014-10-19 17:14:55.412 292 11279.69 50.46 57210.82 88888.00 2014-10-19 17:14:55.912 292 11279.70 50.46 57210.89 88888.00 2014-10-19 17:14:56.412 292 11279.73 50.50 57210.92 88888.00 2014-10-19 17:14:56.912 292 11279.76 50.52 57210.94 88888.00 2014-10-19 17:14:57.412 292 11279.80 50.50 57211.00 88888.00 2014-10-19 17:14:57.912 292 11279.75 50.45 57211.05 88888.00 2014-10-19 17:14:58.412 292 11279.70 50.38 57211.06 88888.00 2014-10-19 17:14:58.912 292 11279.69 50.36 57211.00 88888.00 2014-10-19 17:14:59.412 292 11279.69 50.42 57211.05 88888.00 2014-10-19 17:14:59.912 292 11279.70 50.43 57211.10 88888.00 2014-10-19 17:15:00.412 292 11279.74 50.42 57211.07 88888.00 2014-10-19 17:15:00.912 292 11279.76 50.46 57211.07 88888.00 2014-10-19 17:15:01.412 292 11279.76 50.48 57211.08 88888.00 2014-10-19 17:15:01.912 292 11279.81 50.49 57211.10 88888.00 2014-10-19 17:15:02.412 292 11279.82 50.47 57211.19 88888.00 2014-10-19 17:15:02.912 292 11279.79 50.43 57211.21 88888.00 2014-10-19 17:15:03.412 292 11279.79 50.45 57211.19 88888.00 2014-10-19 17:15:03.912 292 11279.81 50.48 57211.32 88888.00 2014-10-19 17:15:04.412 292 11279.81 50.47 57211.39 88888.00 2014-10-19 17:15:04.912 292 11279.84 50.47 57211.40 88888.00 2014-10-19 17:15:05.412 292 11279.83 50.48 57211.33 88888.00 2014-10-19 17:15:05.912 292 11279.83 50.48 57211.32 88888.00 2014-10-19 17:15:06.412 292 11279.88 50.50 57211.32 88888.00 2014-10-19 17:15:06.912 292 11279.87 50.48 57211.38 88888.00 2014-10-19 17:15:07.412 292 11279.91 50.48 57211.39 88888.00 2014-10-19 17:15:07.912 292 11279.88 50.46 57211.33 88888.00 2014-10-19 17:15:08.412 292 11279.90 50.47 57211.38 88888.00 2014-10-19 17:15:08.912 292 11279.91 50.45 57211.42 88888.00 2014-10-19 17:15:09.412 292 11279.90 50.45 57211.45 88888.00 2014-10-19 17:15:09.912 292 11279.88 50.46 57211.46 88888.00 2014-10-19 17:15:10.413 292 11279.89 50.45 57211.45 88888.00 2014-10-19 17:15:10.913 292 11279.95 50.39 57211.47 88888.00 2014-10-19 17:15:11.413 292 11279.94 50.36 57211.52 88888.00 2014-10-19 17:15:11.913 292 11279.99 50.40 57211.51 88888.00 2014-10-19 17:15:12.413 292 11279.96 50.38 57211.50 88888.00 2014-10-19 17:15:12.913 292 11279.96 50.34 57211.53 88888.00 2014-10-19 17:15:13.413 292 11279.97 50.36 57211.53 88888.00 2014-10-19 17:15:13.913 292 11280.02 50.41 57211.54 88888.00 2014-10-19 17:15:14.413 292 11280.01 50.43 57211.55 88888.00 2014-10-19 17:15:14.913 292 11280.01 50.36 57211.57 88888.00 2014-10-19 17:15:15.413 292 11280.04 50.33 57211.69 88888.00 2014-10-19 17:15:15.913 292 11280.01 50.34 57211.77 88888.00 2014-10-19 17:15:16.413 292 11280.03 50.36 57211.70 88888.00 2014-10-19 17:15:16.913 292 11280.08 50.41 57211.66 88888.00 2014-10-19 17:15:17.413 292 11280.06 50.42 57211.66 88888.00 2014-10-19 17:15:17.913 292 11280.01 50.38 57211.72 88888.00 2014-10-19 17:15:18.413 292 11279.99 50.38 57211.72 88888.00 2014-10-19 17:15:18.913 292 11279.97 50.35 57211.69 88888.00 2014-10-19 17:15:19.413 292 11279.97 50.33 57211.70 88888.00 2014-10-19 17:15:19.913 292 11279.96 50.29 57211.70 88888.00 2014-10-19 17:15:20.413 292 11279.97 50.30 57211.76 88888.00 2014-10-19 17:15:20.913 292 11279.96 50.27 57211.72 88888.00 2014-10-19 17:15:21.413 292 11280.00 50.23 57211.77 88888.00 2014-10-19 17:15:21.913 292 11279.99 50.23 57211.79 88888.00 2014-10-19 17:15:22.413 292 11279.95 50.27 57211.86 88888.00 2014-10-19 17:15:22.913 292 11279.96 50.26 57211.89 88888.00 2014-10-19 17:15:23.413 292 11279.97 50.22 57211.84 88888.00 2014-10-19 17:15:23.913 292 11280.00 50.22 57211.84 88888.00 2014-10-19 17:15:24.413 292 11279.96 50.21 57211.78 88888.00 2014-10-19 17:15:24.913 292 11279.93 50.21 57211.72 88888.00 2014-10-19 17:15:25.413 292 11279.95 50.19 57211.73 88888.00 2014-10-19 17:15:25.913 292 11280.00 50.16 57211.72 88888.00 2014-10-19 17:15:26.413 292 11279.99 50.16 57211.67 88888.00 2014-10-19 17:15:26.913 292 11279.97 50.13 57211.69 88888.00 2014-10-19 17:15:27.413 292 11279.96 50.12 57211.70 88888.00 2014-10-19 17:15:27.913 292 11280.02 50.15 57211.71 88888.00 2014-10-19 17:15:28.413 292 11280.01 50.16 57211.72 88888.00 2014-10-19 17:15:28.913 292 11280.01 50.19 57211.74 88888.00 2014-10-19 17:15:29.413 292 11280.03 50.13 57211.80 88888.00 2014-10-19 17:15:29.913 292 11280.03 50.14 57211.72 88888.00 2014-10-19 17:15:30.413 292 11280.01 50.18 57211.72 88888.00 2014-10-19 17:15:30.913 292 11280.01 50.15 57211.70 88888.00 2014-10-19 17:15:31.413 292 11279.97 50.15 57211.66 88888.00 2014-10-19 17:15:31.913 292 11279.95 50.18 57211.67 88888.00 2014-10-19 17:15:32.413 292 11279.93 50.18 57211.69 88888.00 2014-10-19 17:15:32.913 292 11279.96 50.14 57211.74 88888.00 2014-10-19 17:15:33.413 292 11279.96 50.09 57211.82 88888.00 2014-10-19 17:15:33.913 292 11279.96 50.12 57211.79 88888.00 2014-10-19 17:15:34.413 292 11279.96 50.13 57211.77 88888.00 2014-10-19 17:15:34.913 292 11279.95 50.09 57211.76 88888.00 2014-10-19 17:15:35.413 292 11279.93 50.09 57211.74 88888.00 2014-10-19 17:15:35.913 292 11279.94 50.11 57211.77 88888.00 2014-10-19 17:15:36.413 292 11279.97 50.12 57211.76 88888.00 2014-10-19 17:15:36.913 292 11279.97 50.05 57211.79 88888.00 2014-10-19 17:15:37.413 292 11280.01 50.07 57211.70 88888.00 2014-10-19 17:15:37.913 292 11279.99 50.07 57211.70 88888.00 2014-10-19 17:15:38.413 292 11279.89 50.05 57211.73 88888.00 2014-10-19 17:15:38.913 292 11279.96 50.04 57211.76 88888.00 2014-10-19 17:15:39.413 292 11279.96 50.02 57211.78 88888.00 2014-10-19 17:15:39.913 292 11280.01 50.01 57211.76 88888.00 2014-10-19 17:15:40.413 292 11280.02 49.98 57211.76 88888.00 2014-10-19 17:15:40.913 292 11279.96 49.98 57211.78 88888.00 2014-10-19 17:15:41.413 292 11279.97 49.95 57211.78 88888.00 2014-10-19 17:15:41.913 292 11280.02 49.96 57211.77 88888.00 2014-10-19 17:15:42.413 292 11279.97 49.99 57211.78 88888.00 2014-10-19 17:15:42.913 292 11279.96 49.99 57211.78 88888.00 2014-10-19 17:15:43.413 292 11279.96 49.98 57211.71 88888.00 2014-10-19 17:15:43.913 292 11279.96 49.95 57211.69 88888.00 2014-10-19 17:15:44.413 292 11279.93 49.93 57211.72 88888.00 2014-10-19 17:15:44.913 292 11279.93 49.91 57211.69 88888.00 2014-10-19 17:15:45.413 292 11279.94 49.88 57211.65 88888.00 2014-10-19 17:15:45.913 292 11279.94 49.85 57211.61 88888.00 2014-10-19 17:15:46.413 292 11279.96 49.82 57211.61 88888.00 2014-10-19 17:15:46.913 292 11279.94 49.82 57211.64 88888.00 2014-10-19 17:15:47.413 292 11279.96 49.78 57211.60 88888.00 2014-10-19 17:15:47.913 292 11279.95 49.79 57211.66 88888.00 2014-10-19 17:15:48.413 292 11279.93 49.81 57211.71 88888.00 2014-10-19 17:15:48.913 292 11279.90 49.82 57211.59 88888.00 2014-10-19 17:15:49.413 292 11279.90 49.80 57211.54 88888.00 2014-10-19 17:15:49.913 292 11279.96 49.80 57211.53 88888.00 2014-10-19 17:15:50.413 292 11280.02 49.84 57211.54 88888.00 2014-10-19 17:15:50.913 292 11280.00 49.86 57211.57 88888.00 2014-10-19 17:15:51.413 292 11279.93 49.80 57211.53 88888.00 2014-10-19 17:15:51.913 292 11279.94 49.78 57211.53 88888.00 2014-10-19 17:15:52.413 292 11279.91 49.75 57211.52 88888.00 2014-10-19 17:15:52.913 292 11279.89 49.74 57211.47 88888.00 2014-10-19 17:15:53.413 292 11279.89 49.74 57211.46 88888.00 2014-10-19 17:15:53.913 292 11279.95 49.75 57211.44 88888.00 2014-10-19 17:15:54.413 292 11279.97 49.77 57211.42 88888.00 2014-10-19 17:15:54.913 292 11280.02 49.73 57211.47 88888.00 2014-10-19 17:15:55.413 292 11279.97 49.73 57211.35 88888.00 2014-10-19 17:15:55.913 292 11280.00 49.75 57211.35 88888.00 2014-10-19 17:15:56.413 292 11280.04 49.74 57211.42 88888.00 2014-10-19 17:15:56.913 292 11280.02 49.68 57211.40 88888.00 2014-10-19 17:15:57.413 292 11280.01 49.62 57211.37 88888.00 2014-10-19 17:15:57.913 292 11279.97 49.61 57211.34 88888.00 2014-10-19 17:15:58.413 292 11280.02 49.62 57211.31 88888.00 2014-10-19 17:15:58.913 292 11280.01 49.59 57211.28 88888.00 2014-10-19 17:15:59.413 292 11280.04 49.61 57211.28 88888.00 2014-10-19 17:15:59.913 292 11280.04 49.64 57211.26 88888.00 2014-10-19 17:16:00.413 292 11280.03 49.57 57211.25 88888.00 2014-10-19 17:16:00.913 292 11280.04 49.57 57211.29 88888.00 2014-10-19 17:16:01.413 292 11280.02 49.57 57211.31 88888.00 2014-10-19 17:16:01.913 292 11280.04 49.59 57211.29 88888.00 2014-10-19 17:16:02.413 292 11280.11 49.57 57211.27 88888.00 2014-10-19 17:16:02.913 292 11280.14 49.55 57211.26 88888.00 2014-10-19 17:16:03.413 292 11280.16 49.55 57211.27 88888.00 2014-10-19 17:16:03.913 292 11280.15 49.55 57211.24 88888.00 2014-10-19 17:16:04.413 292 11280.16 49.54 57211.20 88888.00 2014-10-19 17:16:04.913 292 11280.18 49.57 57211.14 88888.00 2014-10-19 17:16:05.413 292 11280.17 49.57 57211.13 88888.00 2014-10-19 17:16:05.913 292 11280.20 49.57 57211.18 88888.00 2014-10-19 17:16:06.413 292 11280.18 49.50 57211.10 88888.00 2014-10-19 17:16:06.913 292 11280.17 49.48 57211.13 88888.00 2014-10-19 17:16:07.413 292 11280.21 49.44 57211.14 88888.00 2014-10-19 17:16:07.913 292 11280.30 49.41 57211.10 88888.00 2014-10-19 17:16:08.413 292 11280.31 49.40 57211.12 88888.00 2014-10-19 17:16:08.913 292 11280.32 49.40 57211.07 88888.00 2014-10-19 17:16:09.413 292 11280.32 49.32 57211.08 88888.00 2014-10-19 17:16:09.913 292 11280.32 49.31 57211.03 88888.00 2014-10-19 17:16:10.413 292 11280.30 49.32 57211.01 88888.00 2014-10-19 17:16:10.913 292 11280.29 49.36 57211.05 88888.00 2014-10-19 17:16:11.413 292 11280.25 49.41 57211.03 88888.00 2014-10-19 17:16:11.913 292 11280.27 49.40 57211.03 88888.00 2014-10-19 17:16:12.413 292 11280.31 49.36 57211.01 88888.00 2014-10-19 17:16:12.913 292 11280.34 49.32 57210.95 88888.00 2014-10-19 17:16:13.413 292 11280.37 49.36 57210.96 88888.00 2014-10-19 17:16:13.913 292 11280.39 49.34 57211.03 88888.00 2014-10-19 17:16:14.413 292 11280.42 49.37 57210.96 88888.00 2014-10-19 17:16:14.913 292 11280.43 49.33 57210.92 88888.00 2014-10-19 17:16:15.413 292 11280.44 49.34 57210.94 88888.00 2014-10-19 17:16:15.913 292 11280.51 49.34 57210.92 88888.00 2014-10-19 17:16:16.413 292 11280.51 49.37 57210.96 88888.00 2014-10-19 17:16:16.913 292 11280.48 49.36 57210.96 88888.00 2014-10-19 17:16:17.413 292 11280.46 49.32 57210.88 88888.00 2014-10-19 17:16:17.913 292 11280.46 49.28 57210.87 88888.00 2014-10-19 17:16:18.413 292 11280.55 49.26 57210.92 88888.00 2014-10-19 17:16:18.913 292 11280.58 49.25 57210.94 88888.00 2014-10-19 17:16:19.413 292 11280.56 49.20 57210.96 88888.00 2014-10-19 17:16:19.913 292 11280.56 49.20 57210.94 88888.00 2014-10-19 17:16:20.413 292 11280.59 49.18 57210.86 88888.00 2014-10-19 17:16:20.913 292 11280.60 49.16 57210.87 88888.00 2014-10-19 17:16:21.413 292 11280.64 49.18 57210.88 88888.00 2014-10-19 17:16:21.913 292 11280.65 49.18 57210.82 88888.00 2014-10-19 17:16:22.413 292 11280.64 49.10 57210.76 88888.00 2014-10-19 17:16:22.913 292 11280.66 49.06 57210.69 88888.00 2014-10-19 17:16:23.413 292 11280.70 49.11 57210.68 88888.00 2014-10-19 17:16:23.913 292 11280.69 49.12 57210.69 88888.00 2014-10-19 17:16:24.413 292 11280.69 49.09 57210.70 88888.00 2014-10-19 17:16:24.913 292 11280.73 49.03 57210.71 88888.00 2014-10-19 17:16:25.413 292 11280.77 49.03 57210.65 88888.00 2014-10-19 17:16:25.913 292 11280.80 48.99 57210.70 88888.00 2014-10-19 17:16:26.413 292 11280.83 48.97 57210.65 88888.00 2014-10-19 17:16:26.913 292 11280.86 48.98 57210.64 88888.00 2014-10-19 17:16:27.413 292 11280.92 49.04 57210.60 88888.00 2014-10-19 17:16:27.913 292 11280.92 48.99 57210.58 88888.00 2014-10-19 17:16:28.413 292 11280.93 48.98 57210.58 88888.00 2014-10-19 17:16:28.913 292 11280.92 49.06 57210.57 88888.00 2014-10-19 17:16:29.413 292 11280.92 49.06 57210.60 88888.00 2014-10-19 17:16:29.913 292 11280.95 49.00 57210.58 88888.00 2014-10-19 17:16:30.413 292 11280.95 48.97 57210.57 88888.00 2014-10-19 17:16:30.913 292 11280.95 48.96 57210.58 88888.00 2014-10-19 17:16:31.413 292 11280.94 48.96 57210.62 88888.00 2014-10-19 17:16:31.913 292 11281.01 48.97 57210.65 88888.00 2014-10-19 17:16:32.413 292 11281.04 48.93 57210.65 88888.00 2014-10-19 17:16:32.913 292 11281.07 48.89 57210.68 88888.00 2014-10-19 17:16:33.413 292 11281.07 48.87 57210.68 88888.00 2014-10-19 17:16:33.913 292 11281.07 48.87 57210.71 88888.00 2014-10-19 17:16:34.413 292 11281.12 48.87 57210.64 88888.00 2014-10-19 17:16:34.913 292 11281.15 48.87 57210.61 88888.00 2014-10-19 17:16:35.413 292 11281.15 48.87 57210.61 88888.00 2014-10-19 17:16:35.913 292 11281.13 48.86 57210.63 88888.00 2014-10-19 17:16:36.413 292 11281.18 48.89 57210.64 88888.00 2014-10-19 17:16:36.913 292 11281.16 48.83 57210.58 88888.00 2014-10-19 17:16:37.413 292 11281.19 48.83 57210.55 88888.00 2014-10-19 17:16:37.913 292 11281.20 48.85 57210.55 88888.00 2014-10-19 17:16:38.413 292 11281.22 48.84 57210.54 88888.00 2014-10-19 17:16:38.913 292 11281.23 48.82 57210.58 88888.00 2014-10-19 17:16:39.413 292 11281.21 48.83 57210.56 88888.00 2014-10-19 17:16:39.913 292 11281.20 48.79 57210.51 88888.00 2014-10-19 17:16:40.413 292 11281.22 48.76 57210.52 88888.00 2014-10-19 17:16:40.913 292 11281.22 48.83 57210.52 88888.00 2014-10-19 17:16:41.413 292 11281.23 48.82 57210.57 88888.00 2014-10-19 17:16:41.913 292 11281.27 48.79 57210.61 88888.00 2014-10-19 17:16:42.413 292 11281.28 48.80 57210.50 88888.00 2014-10-19 17:16:42.913 292 11281.29 48.80 57210.44 88888.00 2014-10-19 17:16:43.413 292 11281.32 48.79 57210.49 88888.00 2014-10-19 17:16:43.913 292 11281.36 48.75 57210.54 88888.00 2014-10-19 17:16:44.413 292 11281.39 48.70 57210.52 88888.00 2014-10-19 17:16:44.913 292 11281.33 48.69 57210.44 88888.00 2014-10-19 17:16:45.413 292 11281.33 48.72 57210.44 88888.00 2014-10-19 17:16:45.913 292 11281.32 48.73 57210.43 88888.00 2014-10-19 17:16:46.413 292 11281.35 48.71 57210.44 88888.00 2014-10-19 17:16:46.913 292 11281.36 48.66 57210.43 88888.00 2014-10-19 17:16:47.413 292 11281.35 48.62 57210.45 88888.00 2014-10-19 17:16:47.913 292 11281.39 48.58 57210.43 88888.00 2014-10-19 17:16:48.413 292 11281.42 48.59 57210.43 88888.00 2014-10-19 17:16:48.913 292 11281.43 48.57 57210.41 88888.00 2014-10-19 17:16:49.413 292 11281.45 48.52 57210.37 88888.00 2014-10-19 17:16:49.913 292 11281.43 48.53 57210.33 88888.00 2014-10-19 17:16:50.413 292 11281.46 48.52 57210.29 88888.00 2014-10-19 17:16:50.913 292 11281.50 48.55 57210.33 88888.00 2014-10-19 17:16:51.413 292 11281.49 48.57 57210.35 88888.00 2014-10-19 17:16:51.913 292 11281.52 48.55 57210.37 88888.00 2014-10-19 17:16:52.413 292 11281.49 48.52 57210.41 88888.00 2014-10-19 17:16:52.913 292 11281.48 48.53 57210.48 88888.00 2014-10-19 17:16:53.413 292 11281.52 48.53 57210.49 88888.00 2014-10-19 17:16:53.913 292 11281.52 48.53 57210.48 88888.00 2014-10-19 17:16:54.413 292 11281.53 48.55 57210.52 88888.00 2014-10-19 17:16:54.913 292 11281.48 48.51 57210.49 88888.00 2014-10-19 17:16:55.413 292 11281.56 48.48 57210.49 88888.00 2014-10-19 17:16:55.913 292 11281.60 48.46 57210.51 88888.00 2014-10-19 17:16:56.413 292 11281.56 48.49 57210.49 88888.00 2014-10-19 17:16:56.913 292 11281.53 48.50 57210.50 88888.00 2014-10-19 17:16:57.413 292 11281.54 48.49 57210.47 88888.00 2014-10-19 17:16:57.913 292 11281.56 48.45 57210.42 88888.00 2014-10-19 17:16:58.413 292 11281.60 48.43 57210.42 88888.00 2014-10-19 17:16:58.913 292 11281.61 48.43 57210.48 88888.00 2014-10-19 17:16:59.413 292 11281.61 48.41 57210.49 88888.00 2014-10-19 17:16:59.913 292 11281.60 48.41 57210.47 88888.00 2014-10-19 17:17:00.413 292 11281.66 48.44 57210.43 88888.00 2014-10-19 17:17:00.913 292 11281.67 48.45 57210.43 88888.00 2014-10-19 17:17:01.413 292 11281.64 48.44 57210.42 88888.00 2014-10-19 17:17:01.913 292 11281.64 48.42 57210.39 88888.00 2014-10-19 17:17:02.413 292 11281.63 48.36 57210.36 88888.00 2014-10-19 17:17:02.913 292 11281.69 48.36 57210.32 88888.00 2014-10-19 17:17:03.413 292 11281.69 48.41 57210.36 88888.00 2014-10-19 17:17:03.913 292 11281.71 48.43 57210.42 88888.00 2014-10-19 17:17:04.413 292 11281.70 48.41 57210.44 88888.00 2014-10-19 17:17:04.913 292 11281.71 48.39 57210.44 88888.00 2014-10-19 17:17:05.413 292 11281.71 48.37 57210.39 88888.00 2014-10-19 17:17:05.913 292 11281.77 48.36 57210.38 88888.00 2014-10-19 17:17:06.413 292 11281.77 48.36 57210.42 88888.00 2014-10-19 17:17:06.913 292 11281.78 48.36 57210.45 88888.00 2014-10-19 17:17:07.413 292 11281.74 48.32 57210.41 88888.00 2014-10-19 17:17:07.913 292 11281.78 48.28 57210.45 88888.00 2014-10-19 17:17:08.413 292 11281.75 48.25 57210.52 88888.00 2014-10-19 17:17:08.913 292 11281.82 48.25 57210.49 88888.00 2014-10-19 17:17:09.413 292 11281.83 48.25 57210.45 88888.00 2014-10-19 17:17:09.913 292 11281.82 48.22 57210.45 88888.00 2014-10-19 17:17:10.413 292 11281.81 48.22 57210.44 88888.00 2014-10-19 17:17:10.913 292 11281.81 48.21 57210.39 88888.00 2014-10-19 17:17:11.413 292 11281.85 48.25 57210.38 88888.00 2014-10-19 17:17:11.913 292 11281.85 48.25 57210.38 88888.00 2014-10-19 17:17:12.413 292 11281.82 48.23 57210.38 88888.00 2014-10-19 17:17:12.913 292 11281.80 48.29 57210.36 88888.00 2014-10-19 17:17:13.413 292 11281.81 48.34 57210.37 88888.00 2014-10-19 17:17:13.913 292 11281.80 48.32 57210.42 88888.00 2014-10-19 17:17:14.413 292 11281.81 48.28 57210.41 88888.00 2014-10-19 17:17:14.913 292 11281.84 48.25 57210.42 88888.00 2014-10-19 17:17:15.413 292 11281.85 48.28 57210.39 88888.00 2014-10-19 17:17:15.913 292 11281.82 48.26 57210.48 88888.00 2014-10-19 17:17:16.413 292 11281.87 48.24 57210.54 88888.00 2014-10-19 17:17:16.913 292 11281.87 48.24 57210.49 88888.00 2014-10-19 17:17:17.413 292 11281.89 48.22 57210.52 88888.00 2014-10-19 17:17:17.913 292 11281.90 48.22 57210.57 88888.00 2014-10-19 17:17:18.413 292 11281.88 48.21 57210.57 88888.00 2014-10-19 17:17:18.913 292 11281.91 48.21 57210.51 88888.00 2014-10-19 17:17:19.413 292 11281.95 48.19 57210.52 88888.00 2014-10-19 17:17:19.913 292 11281.95 48.23 57210.51 88888.00 2014-10-19 17:17:20.413 292 11281.94 48.26 57210.57 88888.00 2014-10-19 17:17:20.913 292 11281.90 48.24 57210.54 88888.00 2014-10-19 17:17:21.413 292 11281.92 48.22 57210.50 88888.00 2014-10-19 17:17:21.913 292 11281.96 48.23 57210.48 88888.00 2014-10-19 17:17:22.413 292 11281.94 48.18 57210.52 88888.00 2014-10-19 17:17:22.913 292 11281.91 48.12 57210.54 88888.00 2014-10-19 17:17:23.413 292 11281.90 48.15 57210.57 88888.00 2014-10-19 17:17:23.913 292 11281.89 48.19 57210.58 88888.00 2014-10-19 17:17:24.413 292 11281.89 48.16 57210.64 88888.00 2014-10-19 17:17:24.913 292 11281.89 48.15 57210.63 88888.00 2014-10-19 17:17:25.413 292 11281.90 48.11 57210.64 88888.00 2014-10-19 17:17:25.913 292 11281.89 48.12 57210.65 88888.00 2014-10-19 17:17:26.413 292 11281.91 48.15 57210.62 88888.00 2014-10-19 17:17:26.913 292 11281.97 48.16 57210.65 88888.00 2014-10-19 17:17:27.413 292 11281.94 48.15 57210.68 88888.00 2014-10-19 17:17:27.913 292 11281.91 48.11 57210.65 88888.00 2014-10-19 17:17:28.413 292 11281.92 48.09 57210.58 88888.00 2014-10-19 17:17:28.913 292 11281.91 48.08 57210.58 88888.00 2014-10-19 17:17:29.413 292 11281.91 48.05 57210.58 88888.00 2014-10-19 17:17:29.913 292 11281.94 48.05 57210.57 88888.00 2014-10-19 17:17:30.413 292 11281.92 48.09 57210.60 88888.00 2014-10-19 17:17:30.913 292 11281.97 48.08 57210.64 88888.00 2014-10-19 17:17:31.413 292 11281.96 48.07 57210.65 88888.00 2014-10-19 17:17:31.913 292 11281.92 48.05 57210.63 88888.00 2014-10-19 17:17:32.413 292 11281.97 48.09 57210.65 88888.00 2014-10-19 17:17:32.913 292 11281.96 48.08 57210.58 88888.00 2014-10-19 17:17:33.413 292 11281.94 48.09 57210.55 88888.00 2014-10-19 17:17:33.913 292 11281.96 48.11 57210.54 88888.00 2014-10-19 17:17:34.413 292 11281.95 48.12 57210.57 88888.00 2014-10-19 17:17:34.913 292 11281.97 48.07 57210.57 88888.00 2014-10-19 17:17:35.413 292 11281.97 48.03 57210.54 88888.00 2014-10-19 17:17:35.913 292 11281.95 48.04 57210.58 88888.00 2014-10-19 17:17:36.413 292 11281.97 48.05 57210.50 88888.00 2014-10-19 17:17:36.913 292 11281.98 48.03 57210.41 88888.00 2014-10-19 17:17:37.413 292 11282.01 48.05 57210.49 88888.00 2014-10-19 17:17:37.913 292 11281.99 48.04 57210.55 88888.00 2014-10-19 17:17:38.413 292 11282.01 48.01 57210.56 88888.00 2014-10-19 17:17:38.913 292 11282.02 47.98 57210.55 88888.00 2014-10-19 17:17:39.413 292 11282.02 47.96 57210.58 88888.00 2014-10-19 17:17:39.913 292 11282.05 47.96 57210.63 88888.00 2014-10-19 17:17:40.413 292 11282.04 47.90 57210.61 88888.00 2014-10-19 17:17:40.913 292 11282.06 47.89 57210.63 88888.00 2014-10-19 17:17:41.413 292 11282.09 47.91 57210.68 88888.00 2014-10-19 17:17:41.913 292 11282.09 47.88 57210.65 88888.00 2014-10-19 17:17:42.413 292 11282.12 47.84 57210.63 88888.00 2014-10-19 17:17:42.913 292 11282.16 47.85 57210.58 88888.00 2014-10-19 17:17:43.413 292 11282.12 47.82 57210.48 88888.00 2014-10-19 17:17:43.913 292 11282.13 47.89 57210.51 88888.00 2014-10-19 17:17:44.413 292 11282.17 47.89 57210.52 88888.00 2014-10-19 17:17:44.913 292 11282.23 47.83 57210.49 88888.00 2014-10-19 17:17:45.413 292 11282.23 47.82 57210.50 88888.00 2014-10-19 17:17:45.913 292 11282.20 47.84 57210.55 88888.00 2014-10-19 17:17:46.413 292 11282.22 47.83 57210.62 88888.00 2014-10-19 17:17:46.913 292 11282.32 47.81 57210.65 88888.00 2014-10-19 17:17:47.413 292 11282.34 47.81 57210.58 88888.00 2014-10-19 17:17:47.913 292 11282.30 47.77 57210.62 88888.00 2014-10-19 17:17:48.413 292 11282.32 47.80 57210.60 88888.00 2014-10-19 17:17:48.913 292 11282.37 47.81 57210.51 88888.00 2014-10-19 17:17:49.413 292 11282.39 47.78 57210.48 88888.00 2014-10-19 17:17:49.913 292 11282.45 47.75 57210.54 88888.00 2014-10-19 17:17:50.413 292 11282.46 47.73 57210.49 88888.00 2014-10-19 17:17:50.913 292 11282.47 47.76 57210.49 88888.00 2014-10-19 17:17:51.413 292 11282.48 47.69 57210.50 88888.00 2014-10-19 17:17:51.913 292 11282.50 47.69 57210.44 88888.00 2014-10-19 17:17:52.413 292 11282.51 47.76 57210.47 88888.00 2014-10-19 17:17:52.913 292 11282.50 47.77 57210.48 88888.00 2014-10-19 17:17:53.413 292 11282.54 47.76 57210.50 88888.00 2014-10-19 17:17:53.913 292 11282.55 47.74 57210.43 88888.00 2014-10-19 17:17:54.413 292 11282.60 47.74 57210.44 88888.00 2014-10-19 17:17:54.913 292 11282.64 47.73 57210.48 88888.00 2014-10-19 17:17:55.413 292 11282.67 47.73 57210.42 88888.00 2014-10-19 17:17:55.913 292 11282.66 47.75 57210.42 88888.00 2014-10-19 17:17:56.413 292 11282.65 47.73 57210.41 88888.00 2014-10-19 17:17:56.913 292 11282.68 47.69 57210.42 88888.00 2014-10-19 17:17:57.413 292 11282.73 47.69 57210.52 88888.00 2014-10-19 17:17:57.913 292 11282.75 47.66 57210.57 88888.00 2014-10-19 17:17:58.413 292 11282.73 47.66 57210.52 88888.00 2014-10-19 17:17:58.913 292 11282.74 47.66 57210.55 88888.00 2014-10-19 17:17:59.413 292 11282.77 47.64 57210.54 88888.00 2014-10-19 17:17:59.913 292 11282.75 47.64 57210.54 88888.00 2014-10-19 17:18:00.413 292 11282.74 47.69 57210.58 88888.00 2014-10-19 17:18:00.913 292 11282.79 47.69 57210.58 88888.00 2014-10-19 17:18:01.413 292 11282.82 47.68 57210.58 88888.00 2014-10-19 17:18:01.913 292 11282.88 47.66 57210.61 88888.00 2014-10-19 17:18:02.413 292 11282.86 47.66 57210.63 88888.00 2014-10-19 17:18:02.913 292 11282.85 47.66 57210.62 88888.00 2014-10-19 17:18:03.413 292 11282.86 47.66 57210.58 88888.00 2014-10-19 17:18:03.913 292 11282.95 47.62 57210.60 88888.00 2014-10-19 17:18:04.413 292 11282.94 47.58 57210.61 88888.00 2014-10-19 17:18:04.913 292 11282.93 47.60 57210.62 88888.00 2014-10-19 17:18:05.413 292 11282.95 47.60 57210.63 88888.00 2014-10-19 17:18:05.913 292 11282.98 47.57 57210.67 88888.00 2014-10-19 17:18:06.413 292 11282.99 47.55 57210.68 88888.00 2014-10-19 17:18:06.913 292 11283.01 47.54 57210.67 88888.00 2014-10-19 17:18:07.413 292 11283.03 47.55 57210.68 88888.00 2014-10-19 17:18:07.913 292 11283.01 47.53 57210.64 88888.00 2014-10-19 17:18:08.413 292 11283.03 47.50 57210.69 88888.00 2014-10-19 17:18:08.913 292 11283.10 47.46 57210.74 88888.00 2014-10-19 17:18:09.413 292 11283.10 47.43 57210.52 88888.00 2014-10-19 17:18:09.913 292 11283.10 47.47 57210.35 88888.00 2014-10-19 17:18:10.413 292 11283.10 47.46 57210.54 88888.00 2014-10-19 17:18:10.913 292 11283.13 47.39 57210.77 88888.00 2014-10-19 17:18:11.413 292 11283.14 47.34 57210.83 88888.00 2014-10-19 17:18:11.913 292 11283.10 47.35 57210.80 88888.00 2014-10-19 17:18:12.413 292 11283.20 47.34 57210.86 88888.00 2014-10-19 17:18:12.913 292 11283.23 47.34 57210.86 88888.00 2014-10-19 17:18:13.413 292 11283.21 47.36 57210.88 88888.00 2014-10-19 17:18:13.913 292 11283.23 47.37 57210.90 88888.00 2014-10-19 17:18:14.413 292 11283.26 47.39 57210.89 88888.00 2014-10-19 17:18:14.913 292 11283.31 47.33 57210.92 88888.00 2014-10-19 17:18:15.413 292 11283.35 47.33 57210.96 88888.00 2014-10-19 17:18:15.913 292 11283.37 47.37 57210.99 88888.00 2014-10-19 17:18:16.404 292 11283.40 47.39 57211.00 88888.00 2014-10-19 17:18:16.904 292 11283.40 47.37 57210.92 88888.00 2014-10-19 17:18:17.404 292 11283.42 47.36 57210.88 88888.00 2014-10-19 17:18:17.904 292 11283.42 47.34 57210.90 88888.00 2014-10-19 17:18:18.404 292 11283.42 47.35 57211.02 88888.00 2014-10-19 17:18:18.904 292 11283.44 47.32 57211.06 88888.00 2014-10-19 17:18:19.404 292 11283.50 47.32 57211.01 88888.00 2014-10-19 17:18:19.904 292 11283.58 47.29 57210.96 88888.00 2014-10-19 17:18:20.404 292 11283.55 47.32 57211.05 88888.00 2014-10-19 17:18:20.904 292 11283.50 47.29 57211.06 88888.00 2014-10-19 17:18:21.404 292 11283.54 47.34 57211.06 88888.00 2014-10-19 17:18:21.904 292 11283.56 47.33 57211.06 88888.00 2014-10-19 17:18:22.404 292 11283.56 47.29 57211.03 88888.00 2014-10-19 17:18:22.904 292 11283.63 47.25 57211.00 88888.00 2014-10-19 17:18:23.404 292 11283.66 47.20 57211.05 88888.00 2014-10-19 17:18:23.904 292 11283.68 47.20 57210.99 88888.00 2014-10-19 17:18:24.404 292 11283.75 47.21 57211.01 88888.00 2014-10-19 17:18:24.904 292 11283.79 47.20 57211.00 88888.00 2014-10-19 17:18:25.404 292 11283.76 47.19 57210.96 88888.00 2014-10-19 17:18:25.904 292 11283.79 47.08 57210.95 88888.00 2014-10-19 17:18:26.404 292 11283.84 47.12 57211.01 88888.00 2014-10-19 17:18:26.904 292 11283.80 47.13 57211.02 88888.00 2014-10-19 17:18:27.404 292 11283.79 47.13 57211.08 88888.00 2014-10-19 17:18:27.904 292 11283.84 47.15 57211.15 88888.00 2014-10-19 17:18:28.404 292 11283.86 47.12 57211.16 88888.00 2014-10-19 17:18:28.904 292 11283.89 47.06 57211.07 88888.00 2014-10-19 17:18:29.404 292 11283.91 47.03 57211.02 88888.00 2014-10-19 17:18:29.904 292 11283.94 47.08 57211.05 88888.00 2014-10-19 17:18:30.404 292 11283.94 47.06 57211.06 88888.00 2014-10-19 17:18:30.904 292 11283.94 47.06 57211.10 88888.00 2014-10-19 17:18:31.404 292 11283.96 47.03 57211.09 88888.00 2014-10-19 17:18:31.904 292 11283.98 46.98 57211.05 88888.00 2014-10-19 17:18:32.404 292 11283.97 46.94 57211.07 88888.00 2014-10-19 17:18:32.904 292 11284.00 46.91 57211.07 88888.00 2014-10-19 17:18:33.404 292 11284.07 46.87 57211.08 88888.00 2014-10-19 17:18:33.904 292 11284.05 46.81 57211.14 88888.00 2014-10-19 17:18:34.404 292 11284.04 46.83 57211.10 88888.00 2014-10-19 17:18:34.904 292 11284.09 46.83 57211.15 88888.00 2014-10-19 17:18:35.404 292 11284.09 46.83 57211.16 88888.00 2014-10-19 17:18:35.904 292 11284.07 46.87 57211.13 88888.00 2014-10-19 17:18:36.404 292 11284.11 46.85 57211.15 88888.00 2014-10-19 17:18:36.904 292 11284.11 46.83 57211.15 88888.00 2014-10-19 17:18:37.404 292 11284.13 46.85 57211.16 88888.00 2014-10-19 17:18:37.904 292 11284.16 46.85 57211.09 88888.00 2014-10-19 17:18:38.404 292 11284.20 46.79 57211.10 88888.00 2014-10-19 17:18:38.904 292 11284.20 46.78 57211.10 88888.00 2014-10-19 17:18:39.404 292 11284.18 46.78 57211.08 88888.00 2014-10-19 17:18:39.904 292 11284.17 46.76 57211.08 88888.00 2014-10-19 17:18:40.404 292 11284.23 46.79 57211.08 88888.00 2014-10-19 17:18:40.904 292 11284.25 46.78 57211.03 88888.00 2014-10-19 17:18:41.404 292 11284.23 46.73 57211.07 88888.00 2014-10-19 17:18:41.904 292 11284.25 46.73 57211.14 88888.00 2014-10-19 17:18:42.404 292 11284.27 46.74 57211.12 88888.00 2014-10-19 17:18:42.904 292 11284.31 46.75 57211.12 88888.00 2014-10-19 17:18:43.404 292 11284.31 46.75 57211.07 88888.00 2014-10-19 17:18:43.904 292 11284.28 46.69 57211.02 88888.00 2014-10-19 17:18:44.404 292 11284.32 46.69 57211.13 88888.00 2014-10-19 17:18:44.904 292 11284.42 46.67 57211.22 88888.00 2014-10-19 17:18:45.404 292 11284.41 46.64 57211.26 88888.00 2014-10-19 17:18:45.904 292 11284.39 46.64 57211.20 88888.00 2014-10-19 17:18:46.404 292 11284.40 46.67 57211.25 88888.00 2014-10-19 17:18:46.904 292 11284.41 46.68 57211.27 88888.00 2014-10-19 17:18:47.404 292 11284.45 46.67 57211.26 88888.00 2014-10-19 17:18:47.904 292 11284.42 46.66 57211.25 88888.00 2014-10-19 17:18:48.404 292 11284.46 46.66 57211.18 88888.00 2014-10-19 17:18:48.904 292 11284.45 46.67 57211.20 88888.00 2014-10-19 17:18:49.404 292 11284.47 46.67 57211.25 88888.00 2014-10-19 17:18:49.904 292 11284.48 46.66 57211.27 88888.00 2014-10-19 17:18:50.404 292 11284.51 46.59 57211.27 88888.00 2014-10-19 17:18:50.904 292 11284.52 46.55 57211.33 88888.00 2014-10-19 17:18:51.404 292 11284.55 46.54 57211.38 88888.00 2014-10-19 17:18:51.904 292 11284.58 46.61 57211.39 88888.00 2014-10-19 17:18:52.404 292 11284.60 46.60 57211.38 88888.00 2014-10-19 17:18:52.904 292 11284.60 46.57 57211.34 88888.00 2014-10-19 17:18:53.404 292 11284.62 46.59 57211.40 88888.00 2014-10-19 17:18:53.904 292 11284.60 46.59 57211.44 88888.00 2014-10-19 17:18:54.404 292 11284.65 46.55 57211.45 88888.00 2014-10-19 17:18:54.904 292 11284.66 46.54 57211.50 88888.00 2014-10-19 17:18:55.404 292 11284.66 46.49 57211.50 88888.00 2014-10-19 17:18:55.904 292 11284.66 46.49 57211.51 88888.00 2014-10-19 17:18:56.404 292 11284.66 46.49 57211.52 88888.00 2014-10-19 17:18:56.904 292 11284.67 46.51 57211.50 88888.00 2014-10-19 17:18:57.404 292 11284.70 46.49 57211.50 88888.00 2014-10-19 17:18:57.904 292 11284.73 46.47 57211.53 88888.00 2014-10-19 17:18:58.404 292 11284.74 46.45 57211.52 88888.00 2014-10-19 17:18:58.904 292 11284.77 46.46 57211.52 88888.00 2014-10-19 17:18:59.404 292 11284.76 46.47 57211.58 88888.00 2014-10-19 17:18:59.904 292 11284.79 46.45 57211.57 88888.00 2014-10-19 17:19:00.404 292 11284.82 46.46 57211.58 88888.00 2014-10-19 17:19:00.904 292 11284.81 46.39 57211.59 88888.00 2014-10-19 17:19:01.404 292 11284.81 46.34 57211.57 88888.00 2014-10-19 17:19:01.904 292 11284.83 46.34 57211.59 88888.00 2014-10-19 17:19:02.404 292 11284.82 46.33 57211.63 88888.00 2014-10-19 17:19:02.904 292 11284.82 46.31 57211.63 88888.00 2014-10-19 17:19:03.404 292 11284.80 46.31 57211.59 88888.00 2014-10-19 17:19:03.904 292 11284.82 46.37 57211.64 88888.00 2014-10-19 17:19:04.404 292 11284.84 46.37 57211.67 88888.00 2014-10-19 17:19:04.904 292 11284.89 46.32 57211.67 88888.00 2014-10-19 17:19:05.404 292 11284.89 46.31 57211.72 88888.00 2014-10-19 17:19:05.904 292 11284.93 46.31 57211.77 88888.00 2014-10-19 17:19:06.404 292 11284.95 46.28 57211.82 88888.00 2014-10-19 17:19:06.904 292 11284.94 46.28 57211.89 88888.00 2014-10-19 17:19:07.404 292 11284.90 46.30 57211.89 88888.00 2014-10-19 17:19:07.904 292 11284.87 46.28 57211.86 88888.00 2014-10-19 17:19:08.404 292 11284.88 46.28 57211.86 88888.00 2014-10-19 17:19:08.904 292 11284.91 46.32 57211.95 88888.00 2014-10-19 17:19:09.404 292 11284.86 46.34 57212.06 88888.00 2014-10-19 17:19:09.904 292 11284.86 46.35 57212.10 88888.00 2014-10-19 17:19:10.404 292 11284.88 46.32 57212.15 88888.00 2014-10-19 17:19:10.904 292 11284.88 46.31 57212.14 88888.00 2014-10-19 17:19:11.404 292 11284.87 46.34 57212.16 88888.00 2014-10-19 17:19:11.904 292 11284.84 46.35 57212.21 88888.00 2014-10-19 17:19:12.404 292 11284.87 46.32 57212.17 88888.00 2014-10-19 17:19:12.904 292 11284.89 46.33 57212.23 88888.00 2014-10-19 17:19:13.404 292 11284.94 46.34 57212.27 88888.00 2014-10-19 17:19:13.904 292 11284.90 46.37 57212.30 88888.00 2014-10-19 17:19:14.404 292 11284.88 46.34 57212.35 88888.00 2014-10-19 17:19:14.904 292 11284.91 46.35 57212.31 88888.00 2014-10-19 17:19:15.404 292 11284.91 46.31 57212.34 88888.00 2014-10-19 17:19:15.904 292 11284.94 46.31 57212.38 88888.00 2014-10-19 17:19:16.404 292 11285.00 46.32 57212.50 88888.00 2014-10-19 17:19:16.904 292 11285.00 46.31 57212.56 88888.00 2014-10-19 17:19:17.404 292 11284.97 46.34 57212.55 88888.00 2014-10-19 17:19:17.904 292 11284.95 46.37 57212.57 88888.00 2014-10-19 17:19:18.404 292 11285.00 46.35 57212.64 88888.00 2014-10-19 17:19:18.904 292 11285.00 46.34 57212.60 88888.00 2014-10-19 17:19:19.404 292 11284.96 46.38 57212.57 88888.00 2014-10-19 17:19:19.904 292 11284.97 46.38 57212.66 88888.00 2014-10-19 17:19:20.404 292 11284.97 46.37 57212.67 88888.00 2014-10-19 17:19:20.904 292 11285.00 46.40 57212.67 88888.00 2014-10-19 17:19:21.404 292 11285.00 46.40 57212.70 88888.00 2014-10-19 17:19:21.904 292 11284.98 46.41 57212.76 88888.00 2014-10-19 17:19:22.404 292 11285.01 46.40 57212.83 88888.00 2014-10-19 17:19:22.904 292 11284.96 46.42 57212.87 88888.00 2014-10-19 17:19:23.404 292 11284.97 46.44 57212.98 88888.00 2014-10-19 17:19:23.904 292 11284.98 46.41 57213.00 88888.00 2014-10-19 17:19:24.404 292 11285.00 46.46 57213.00 88888.00 2014-10-19 17:19:24.904 292 11285.02 46.51 57213.02 88888.00 2014-10-19 17:19:25.404 292 11285.05 46.52 57213.08 88888.00 2014-10-19 17:19:25.904 292 11285.05 46.52 57213.09 88888.00 2014-10-19 17:19:26.404 292 11285.05 46.53 57213.12 88888.00 2014-10-19 17:19:26.904 292 11285.01 46.55 57213.18 88888.00 2014-10-19 17:19:27.404 292 11285.04 46.59 57213.21 88888.00 2014-10-19 17:19:27.904 292 11285.05 46.60 57213.30 88888.00 2014-10-19 17:19:28.404 292 11285.05 46.67 57213.33 88888.00 2014-10-19 17:19:28.904 292 11285.14 46.66 57213.36 88888.00 2014-10-19 17:19:29.404 292 11285.14 46.71 57213.46 88888.00 2014-10-19 17:19:29.904 292 11285.15 46.73 57213.51 88888.00 2014-10-19 17:19:30.404 292 11285.09 46.76 57213.51 88888.00 2014-10-19 17:19:30.904 292 11285.10 46.76 57213.53 88888.00 2014-10-19 17:19:31.404 292 11285.16 46.75 57213.59 88888.00 2014-10-19 17:19:31.904 292 11285.15 46.76 57213.63 88888.00 2014-10-19 17:19:32.404 292 11285.14 46.79 57213.63 88888.00 2014-10-19 17:19:32.904 292 11285.21 46.79 57213.66 88888.00 2014-10-19 17:19:33.404 292 11285.19 46.78 57213.78 88888.00 2014-10-19 17:19:33.904 292 11285.23 46.78 57213.84 88888.00 2014-10-19 17:19:34.404 292 11285.25 46.80 57213.81 88888.00 2014-10-19 17:19:34.904 292 11285.21 46.86 57213.86 88888.00 2014-10-19 17:19:35.404 292 11285.22 46.85 57213.92 88888.00 2014-10-19 17:19:35.904 292 11285.24 46.83 57213.90 88888.00 2014-10-19 17:19:36.404 292 11285.24 46.85 57213.96 88888.00 2014-10-19 17:19:36.904 292 11285.25 46.92 57214.01 88888.00 2014-10-19 17:19:37.404 292 11285.26 46.92 57214.09 88888.00 2014-10-19 17:19:37.904 292 11285.30 46.92 57214.07 88888.00 2014-10-19 17:19:38.404 292 11285.36 46.93 57214.10 88888.00 2014-10-19 17:19:38.904 292 11285.32 46.99 57214.15 88888.00 2014-10-19 17:19:39.404 292 11285.30 47.00 57214.11 88888.00 2014-10-19 17:19:39.904 292 11285.31 46.94 57214.09 88888.00 2014-10-19 17:19:40.404 292 11285.35 46.99 57214.15 88888.00 2014-10-19 17:19:40.904 292 11285.36 47.01 57214.26 88888.00 2014-10-19 17:19:41.404 292 11285.35 47.01 57214.29 88888.00 2014-10-19 17:19:41.904 292 11285.32 47.00 57214.30 88888.00 2014-10-19 17:19:42.404 292 11285.37 47.00 57214.30 88888.00 2014-10-19 17:19:42.904 292 11285.40 46.95 57214.36 88888.00 2014-10-19 17:19:43.404 292 11285.38 46.92 57214.42 88888.00 2014-10-19 17:19:43.904 292 11285.42 46.93 57214.47 88888.00 2014-10-19 17:19:44.404 292 11285.42 46.94 57214.50 88888.00 2014-10-19 17:19:44.904 292 11285.42 46.95 57214.59 88888.00 2014-10-19 17:19:45.404 292 11285.44 46.96 57214.65 88888.00 2014-10-19 17:19:45.904 292 11285.42 46.98 57214.62 88888.00 2014-10-19 17:19:46.404 292 11285.38 47.01 57214.63 88888.00 2014-10-19 17:19:46.904 292 11285.43 46.99 57214.65 88888.00 2014-10-19 17:19:47.404 292 11285.44 46.99 57214.69 88888.00 2014-10-19 17:19:47.904 292 11285.43 46.98 57214.78 88888.00 2014-10-19 17:19:48.404 292 11285.43 46.98 57214.80 88888.00 2014-10-19 17:19:48.904 292 11285.48 46.96 57214.75 88888.00 2014-10-19 17:19:49.404 292 11285.50 47.03 57214.79 88888.00 2014-10-19 17:19:49.904 292 11285.49 47.07 57214.81 88888.00 2014-10-19 17:19:50.404 292 11285.42 47.07 57214.79 88888.00 2014-10-19 17:19:50.904 292 11285.40 47.05 57214.80 88888.00 2014-10-19 17:19:51.404 292 11285.44 47.05 57214.85 88888.00 2014-10-19 17:19:51.904 292 11285.50 47.09 57214.88 88888.00 2014-10-19 17:19:52.404 292 11285.46 47.06 57214.91 88888.00 2014-10-19 17:19:52.904 292 11285.44 47.05 57214.87 88888.00 2014-10-19 17:19:53.404 292 11285.44 47.05 57214.91 88888.00 2014-10-19 17:19:53.904 292 11285.49 47.06 57214.98 88888.00 2014-10-19 17:19:54.404 292 11285.51 47.09 57214.97 88888.00 2014-10-19 17:19:54.904 292 11285.49 47.09 57215.07 88888.00 2014-10-19 17:19:55.404 292 11285.46 47.14 57215.16 88888.00 2014-10-19 17:19:55.904 292 11285.49 47.14 57215.14 88888.00 2014-10-19 17:19:56.404 292 11285.49 47.14 57215.16 88888.00 2014-10-19 17:19:56.904 292 11285.50 47.14 57215.30 88888.00 2014-10-19 17:19:57.404 292 11285.53 47.16 57215.24 88888.00 2014-10-19 17:19:57.904 292 11285.52 47.15 57215.20 88888.00 2014-10-19 17:19:58.404 292 11285.57 47.13 57215.23 88888.00 2014-10-19 17:19:58.904 292 11285.56 47.13 57215.27 88888.00 2014-10-19 17:19:59.404 292 11285.56 47.10 57215.32 88888.00 2014-10-19 17:19:59.904 292 11285.53 47.13 57215.36 88888.00 2014-10-19 17:20:00.404 292 11285.51 47.16 57215.37 88888.00 2014-10-19 17:20:00.904 292 11285.53 47.15 57215.38 88888.00 2014-10-19 17:20:01.404 292 11285.55 47.13 57215.42 88888.00 2014-10-19 17:20:01.904 292 11285.53 47.19 57215.40 88888.00 2014-10-19 17:20:02.404 292 11285.51 47.21 57215.39 88888.00 2014-10-19 17:20:02.904 292 11285.52 47.21 57215.42 88888.00 2014-10-19 17:20:03.404 292 11285.60 47.20 57215.46 88888.00 2014-10-19 17:20:03.904 292 11285.62 47.16 57215.49 88888.00 2014-10-19 17:20:04.404 292 11285.62 47.13 57215.56 88888.00 2014-10-19 17:20:04.904 292 11285.63 47.19 57215.61 88888.00 2014-10-19 17:20:05.404 292 11285.62 47.16 57215.61 88888.00 2014-10-19 17:20:05.904 292 11285.63 47.16 57215.68 88888.00 2014-10-19 17:20:06.404 292 11285.64 47.14 57215.70 88888.00 2014-10-19 17:20:06.904 292 11285.64 47.13 57215.71 88888.00 2014-10-19 17:20:07.404 292 11285.64 47.13 57215.72 88888.00 2014-10-19 17:20:07.904 292 11285.66 47.12 57215.74 88888.00 2014-10-19 17:20:08.404 292 11285.63 47.09 57215.76 88888.00 2014-10-19 17:20:08.904 292 11285.60 47.15 57215.82 88888.00 2014-10-19 17:20:09.404 292 11285.58 47.19 57215.88 88888.00 2014-10-19 17:20:09.904 292 11285.58 47.19 57215.89 88888.00 2014-10-19 17:20:10.404 292 11285.60 47.17 57215.90 88888.00 2014-10-19 17:20:10.904 292 11285.62 47.16 57215.83 88888.00 2014-10-19 17:20:11.404 292 11285.57 47.19 57215.89 88888.00 2014-10-19 17:20:11.904 292 11285.53 47.19 57215.94 88888.00 2014-10-19 17:20:12.404 292 11285.56 47.22 57215.97 88888.00 2014-10-19 17:20:12.904 292 11285.53 47.21 57216.00 88888.00 2014-10-19 17:20:13.404 292 11285.50 47.19 57215.97 88888.00 2014-10-19 17:20:13.904 292 11285.53 47.22 57215.96 88888.00 2014-10-19 17:20:14.404 292 11285.57 47.19 57215.90 88888.00 2014-10-19 17:20:14.904 292 11285.53 47.19 57215.95 88888.00 2014-10-19 17:20:15.404 292 11285.51 47.25 57216.04 88888.00 2014-10-19 17:20:15.904 292 11285.48 47.25 57216.08 88888.00 2014-10-19 17:20:16.404 292 11285.50 47.27 57216.14 88888.00 2014-10-19 17:20:16.904 292 11285.52 47.27 57216.23 88888.00 2014-10-19 17:20:17.404 292 11285.53 47.30 57216.27 88888.00 2014-10-19 17:20:17.904 292 11285.51 47.29 57216.32 88888.00 2014-10-19 17:20:18.404 292 11285.48 47.22 57216.27 88888.00 2014-10-19 17:20:18.904 292 11285.49 47.21 57216.26 88888.00 2014-10-19 17:20:19.404 292 11285.49 47.21 57216.27 88888.00 2014-10-19 17:20:19.904 292 11285.50 47.25 57216.30 88888.00 2014-10-19 17:20:20.404 292 11285.48 47.25 57216.36 88888.00 2014-10-19 17:20:20.904 292 11285.46 47.28 57216.38 88888.00 2014-10-19 17:20:21.404 292 11285.51 47.26 57216.30 88888.00 2014-10-19 17:20:21.904 292 11285.49 47.22 57216.32 88888.00 2014-10-19 17:20:22.404 292 11285.43 47.20 57216.29 88888.00 2014-10-19 17:20:22.904 292 11285.43 47.23 57216.33 88888.00 2014-10-19 17:20:23.404 292 11285.44 47.26 57216.34 88888.00 2014-10-19 17:20:23.904 292 11285.44 47.25 57216.35 88888.00 2014-10-19 17:20:24.404 292 11285.40 47.21 57216.40 88888.00 2014-10-19 17:20:24.904 292 11285.42 47.23 57216.45 88888.00 2014-10-19 17:20:25.404 292 11285.39 47.22 57216.41 88888.00 2014-10-19 17:20:25.904 292 11285.38 47.20 57216.45 88888.00 2014-10-19 17:20:26.404 292 11285.36 47.19 57216.44 88888.00 2014-10-19 17:20:26.904 292 11285.37 47.17 57216.41 88888.00 2014-10-19 17:20:27.404 292 11285.36 47.17 57216.45 88888.00 2014-10-19 17:20:27.904 292 11285.36 47.21 57216.48 88888.00 2014-10-19 17:20:28.404 292 11285.32 47.21 57216.52 88888.00 2014-10-19 17:20:28.904 292 11285.35 47.23 57216.52 88888.00 2014-10-19 17:20:29.404 292 11285.35 47.22 57216.53 88888.00 2014-10-19 17:20:29.904 292 11285.37 47.23 57216.52 88888.00 2014-10-19 17:20:30.404 292 11285.37 47.22 57216.55 88888.00 2014-10-19 17:20:30.904 292 11285.38 47.22 57216.61 88888.00 2014-10-19 17:20:31.404 292 11285.40 47.23 57216.62 88888.00 2014-10-19 17:20:31.904 292 11285.39 47.23 57216.64 88888.00 2014-10-19 17:20:32.404 292 11285.33 47.22 57216.62 88888.00 2014-10-19 17:20:32.904 292 11285.35 47.26 57216.66 88888.00 2014-10-19 17:20:33.404 292 11285.36 47.25 57216.71 88888.00 2014-10-19 17:20:33.904 292 11285.32 47.27 57216.67 88888.00 2014-10-19 17:20:34.404 292 11285.35 47.28 57216.74 88888.00 2014-10-19 17:20:34.904 292 11285.39 47.30 57216.72 88888.00 2014-10-19 17:20:35.404 292 11285.38 47.29 57216.77 88888.00 2014-10-19 17:20:35.904 292 11285.36 47.26 57216.74 88888.00 2014-10-19 17:20:36.404 292 11285.33 47.27 57216.74 88888.00 2014-10-19 17:20:36.904 292 11285.36 47.27 57216.78 88888.00 2014-10-19 17:20:37.404 292 11285.32 47.29 57216.78 88888.00 2014-10-19 17:20:37.904 292 11285.31 47.35 57216.77 88888.00 2014-10-19 17:20:38.404 292 11285.30 47.37 57216.81 88888.00 2014-10-19 17:20:38.904 292 11285.28 47.36 57216.86 88888.00 2014-10-19 17:20:39.404 292 11285.30 47.36 57216.93 88888.00 2014-10-19 17:20:39.904 292 11285.30 47.36 57216.98 88888.00 2014-10-19 17:20:40.404 292 11285.25 47.36 57216.97 88888.00 2014-10-19 17:20:40.904 292 11285.24 47.39 57216.98 88888.00 2014-10-19 17:20:41.404 292 11285.26 47.39 57216.99 88888.00 2014-10-19 17:20:41.904 292 11285.30 47.34 57217.04 88888.00 2014-10-19 17:20:42.404 292 11285.28 47.33 57217.00 88888.00 2014-10-19 17:20:42.904 292 11285.26 47.36 57217.02 88888.00 2014-10-19 17:20:43.404 292 11285.25 47.33 57217.03 88888.00 2014-10-19 17:20:43.904 292 11285.23 47.30 57217.03 88888.00 2014-10-19 17:20:44.404 292 11285.26 47.30 57217.00 88888.00 2014-10-19 17:20:44.904 292 11285.26 47.35 57217.04 88888.00 2014-10-19 17:20:45.404 292 11285.26 47.33 57217.11 88888.00 2014-10-19 17:20:45.904 292 11285.24 47.30 57217.17 88888.00 2014-10-19 17:20:46.404 292 11285.26 47.26 57217.10 88888.00 2014-10-19 17:20:46.904 292 11285.28 47.23 57217.09 88888.00 2014-10-19 17:20:47.404 292 11285.28 47.32 57217.12 88888.00 2014-10-19 17:20:47.904 292 11285.22 47.36 57217.17 88888.00 2014-10-19 17:20:48.404 292 11285.28 47.32 57217.12 88888.00 2014-10-19 17:20:48.904 292 11285.31 47.33 57217.15 88888.00 2014-10-19 17:20:49.404 292 11285.32 47.32 57217.23 88888.00 2014-10-19 17:20:49.904 292 11285.28 47.30 57217.25 88888.00 2014-10-19 17:20:50.404 292 11285.32 47.30 57217.30 88888.00 2014-10-19 17:20:50.904 292 11285.28 47.32 57217.30 88888.00 2014-10-19 17:20:51.404 292 11285.22 47.28 57217.23 88888.00 2014-10-19 17:20:51.904 292 11285.23 47.32 57217.30 88888.00 2014-10-19 17:20:52.404 292 11285.30 47.36 57217.38 88888.00 2014-10-19 17:20:52.904 292 11285.29 47.33 57217.39 88888.00 2014-10-19 17:20:53.404 292 11285.26 47.35 57217.45 88888.00 2014-10-19 17:20:53.904 292 11285.28 47.32 57217.47 88888.00 2014-10-19 17:20:54.404 292 11285.26 47.27 57217.49 88888.00 2014-10-19 17:20:54.904 292 11285.26 47.28 57217.51 88888.00 2014-10-19 17:20:55.404 292 11285.29 47.28 57217.49 88888.00 2014-10-19 17:20:55.904 292 11285.25 47.35 57217.50 88888.00 2014-10-19 17:20:56.404 292 11285.26 47.37 57217.58 88888.00 2014-10-19 17:20:56.904 292 11285.23 47.39 57217.60 88888.00 2014-10-19 17:20:57.404 292 11285.23 47.39 57217.64 88888.00 2014-10-19 17:20:57.904 292 11285.21 47.39 57217.62 88888.00 2014-10-19 17:20:58.404 292 11285.25 47.37 57217.64 88888.00 2014-10-19 17:20:58.904 292 11285.26 47.32 57217.67 88888.00 2014-10-19 17:20:59.404 292 11285.28 47.33 57217.62 88888.00 2014-10-19 17:20:59.904 292 11285.28 47.37 57217.57 88888.00 2014-10-19 17:21:00.404 292 11285.26 47.36 57217.64 88888.00 2014-10-19 17:21:00.904 292 11285.32 47.43 57217.68 88888.00 2014-10-19 17:21:01.404 292 11285.23 47.41 57217.70 88888.00 2014-10-19 17:21:01.904 292 11285.21 47.39 57217.69 88888.00 2014-10-19 17:21:02.404 292 11285.26 47.41 57217.70 88888.00 2014-10-19 17:21:02.904 292 11285.26 47.39 57217.76 88888.00 2014-10-19 17:21:03.404 292 11285.25 47.40 57217.81 88888.00 2014-10-19 17:21:03.904 292 11285.19 47.40 57217.80 88888.00 2014-10-19 17:21:04.404 292 11285.17 47.43 57217.83 88888.00 2014-10-19 17:21:04.904 292 11285.21 47.40 57217.90 88888.00 2014-10-19 17:21:05.404 292 11285.22 47.41 57217.89 88888.00 2014-10-19 17:21:05.904 292 11285.21 47.44 57217.87 88888.00 2014-10-19 17:21:06.404 292 11285.24 47.42 57217.89 88888.00 2014-10-19 17:21:06.904 292 11285.19 47.40 57217.98 88888.00 2014-10-19 17:21:07.404 292 11285.21 47.39 57218.02 88888.00 2014-10-19 17:21:07.904 292 11285.19 47.40 57218.01 88888.00 2014-10-19 17:21:08.404 292 11285.16 47.41 57217.99 88888.00 2014-10-19 17:21:08.904 292 11285.12 47.47 57218.07 88888.00 2014-10-19 17:21:09.404 292 11285.15 47.47 57218.13 88888.00 2014-10-19 17:21:09.904 292 11285.18 47.44 57218.16 88888.00 2014-10-19 17:21:10.404 292 11285.19 47.47 57218.16 88888.00 2014-10-19 17:21:10.904 292 11285.18 47.46 57218.15 88888.00 2014-10-19 17:21:11.404 292 11285.16 47.43 57218.12 88888.00 2014-10-19 17:21:11.904 292 11285.16 47.44 57218.08 88888.00 2014-10-19 17:21:12.404 292 11285.11 47.42 57218.13 88888.00 2014-10-19 17:21:12.904 292 11285.12 47.41 57218.19 88888.00 2014-10-19 17:21:13.404 292 11285.12 47.46 57218.16 88888.00 2014-10-19 17:21:13.904 292 11285.16 47.51 57218.19 88888.00 2014-10-19 17:21:14.404 292 11285.17 47.51 57218.19 88888.00 2014-10-19 17:21:14.904 292 11285.23 47.53 57218.13 88888.00 2014-10-19 17:21:15.404 292 11285.23 47.49 57218.14 88888.00 2014-10-19 17:21:15.904 292 11285.18 47.47 57218.21 88888.00 2014-10-19 17:21:16.404 292 11285.22 47.50 57218.26 88888.00 2014-10-19 17:21:16.904 292 11285.18 47.46 57218.20 88888.00 2014-10-19 17:21:17.404 292 11285.19 47.43 57218.16 88888.00 2014-10-19 17:21:17.904 292 11285.14 47.47 57218.16 88888.00 2014-10-19 17:21:18.404 292 11285.16 47.46 57218.24 88888.00 2014-10-19 17:21:18.904 292 11285.18 47.44 57218.30 88888.00 2014-10-19 17:21:19.404 292 11285.16 47.48 57218.27 88888.00 2014-10-19 17:21:19.904 292 11285.18 47.49 57218.30 88888.00 2014-10-19 17:21:20.404 292 11285.17 47.50 57218.30 88888.00 2014-10-19 17:21:20.904 292 11285.16 47.51 57218.32 88888.00 2014-10-19 17:21:21.405 292 11285.19 47.55 57218.34 88888.00 2014-10-19 17:21:21.905 292 11285.23 47.56 57218.34 88888.00 2014-10-19 17:21:22.405 292 11285.23 47.55 57218.32 88888.00 2014-10-19 17:21:22.905 292 11285.16 47.61 57218.38 88888.00 2014-10-19 17:21:23.405 292 11285.19 47.58 57218.43 88888.00 2014-10-19 17:21:23.905 292 11285.19 47.60 57218.45 88888.00 2014-10-19 17:21:24.405 292 11285.19 47.56 57218.48 88888.00 2014-10-19 17:21:24.905 292 11285.19 47.53 57218.52 88888.00 2014-10-19 17:21:25.405 292 11285.19 47.51 57218.52 88888.00 2014-10-19 17:21:25.905 292 11285.17 47.54 57218.53 88888.00 2014-10-19 17:21:26.405 292 11285.19 47.62 57218.56 88888.00 2014-10-19 17:21:26.905 292 11285.19 47.60 57218.57 88888.00 2014-10-19 17:21:27.405 292 11285.21 47.64 57218.63 88888.00 2014-10-19 17:21:27.905 292 11285.22 47.68 57218.63 88888.00 2014-10-19 17:21:28.405 292 11285.22 47.66 57218.64 88888.00 2014-10-19 17:21:28.905 292 11285.17 47.67 57218.69 88888.00 2014-10-19 17:21:29.405 292 11285.22 47.69 57218.69 88888.00 2014-10-19 17:21:29.905 292 11285.18 47.69 57218.65 88888.00 2014-10-19 17:21:30.405 292 11285.22 47.67 57218.67 88888.00 2014-10-19 17:21:30.905 292 11285.24 47.67 57218.72 88888.00 2014-10-19 17:21:31.405 292 11285.23 47.73 57218.75 88888.00 2014-10-19 17:21:31.905 292 11285.15 47.75 57218.82 88888.00 2014-10-19 17:21:32.405 292 11285.16 47.75 57218.82 88888.00 2014-10-19 17:21:32.905 292 11285.17 47.69 57218.86 88888.00 2014-10-19 17:21:33.405 292 11285.12 47.74 57218.83 88888.00 2014-10-19 17:21:33.905 292 11285.16 47.69 57218.85 88888.00 2014-10-19 17:21:34.405 292 11285.18 47.69 57218.85 88888.00 2014-10-19 17:21:34.905 292 11285.15 47.71 57218.91 88888.00 2014-10-19 17:21:35.405 292 11285.17 47.71 57218.89 88888.00 2014-10-19 17:21:35.905 292 11285.16 47.74 57218.86 88888.00 2014-10-19 17:21:36.405 292 11285.15 47.75 57218.85 88888.00 2014-10-19 17:21:36.905 292 11285.12 47.75 57218.91 88888.00 2014-10-19 17:21:37.405 292 11285.12 47.74 57218.92 88888.00 2014-10-19 17:21:37.905 292 11285.15 47.75 57218.92 88888.00 2014-10-19 17:21:38.405 292 11285.16 47.77 57218.95 88888.00 2014-10-19 17:21:38.905 292 11285.18 47.80 57218.95 88888.00 2014-10-19 17:21:39.405 292 11285.19 47.75 57218.93 88888.00 2014-10-19 17:21:39.905 292 11285.17 47.77 57219.01 88888.00 2014-10-19 17:21:40.405 292 11285.18 47.78 57219.01 88888.00 2014-10-19 17:21:40.905 292 11285.18 47.77 57218.96 88888.00 2014-10-19 17:21:41.405 292 11285.16 47.78 57218.97 88888.00 2014-10-19 17:21:41.905 292 11285.18 47.80 57219.02 88888.00 2014-10-19 17:21:42.405 292 11285.14 47.75 57219.05 88888.00 2014-10-19 17:21:42.905 292 11285.12 47.74 57219.04 88888.00 2014-10-19 17:21:43.405 292 11285.15 47.77 57219.03 88888.00 2014-10-19 17:21:43.905 292 11285.12 47.73 57219.05 88888.00 2014-10-19 17:21:44.405 292 11285.14 47.71 57219.05 88888.00 2014-10-19 17:21:44.905 292 11285.07 47.74 57218.99 88888.00 2014-10-19 17:21:45.405 292 11285.07 47.76 57219.03 88888.00 2014-10-19 17:21:45.905 292 11285.11 47.80 57219.08 88888.00 2014-10-19 17:21:46.405 292 11285.11 47.85 57219.11 88888.00 2014-10-19 17:21:46.905 292 11285.11 47.87 57219.11 88888.00 2014-10-19 17:21:47.405 292 11285.14 47.82 57219.04 88888.00 2014-10-19 17:21:47.905 292 11285.07 47.80 57219.08 88888.00 2014-10-19 17:21:48.405 292 11285.07 47.81 57219.15 88888.00 2014-10-19 17:21:48.905 292 11285.09 47.87 57219.16 88888.00 2014-10-19 17:21:49.405 292 11285.09 47.85 57219.18 88888.00 2014-10-19 17:21:49.905 292 11285.12 47.94 57219.20 88888.00 2014-10-19 17:21:50.405 292 11285.05 47.95 57219.21 88888.00 2014-10-19 17:21:50.905 292 11285.05 47.92 57219.28 88888.00 2014-10-19 17:21:51.405 292 11285.05 47.90 57219.29 88888.00 2014-10-19 17:21:51.905 292 11285.03 47.92 57219.30 88888.00 2014-10-19 17:21:52.405 292 11285.03 47.92 57219.28 88888.00 2014-10-19 17:21:52.905 292 11285.00 47.97 57219.18 88888.00 2014-10-19 17:21:53.405 292 11285.00 47.94 57219.21 88888.00 2014-10-19 17:21:53.905 292 11284.96 47.96 57219.27 88888.00 2014-10-19 17:21:54.405 292 11285.03 48.04 57219.21 88888.00 2014-10-19 17:21:54.905 292 11285.02 48.01 57219.22 88888.00 2014-10-19 17:21:55.405 292 11285.03 47.97 57219.22 88888.00 2014-10-19 17:21:55.905 292 11285.04 48.00 57219.17 88888.00 2014-10-19 17:21:56.405 292 11285.01 48.01 57219.18 88888.00 2014-10-19 17:21:56.905 292 11284.94 48.03 57219.22 88888.00 2014-10-19 17:21:57.405 292 11284.91 48.07 57219.27 88888.00 2014-10-19 17:21:57.905 292 11284.95 48.09 57219.23 88888.00 2014-10-19 17:21:58.405 292 11284.96 48.08 57219.23 88888.00 2014-10-19 17:21:58.905 292 11284.95 48.01 57219.20 88888.00 2014-10-19 17:21:59.405 292 11284.95 48.04 57219.18 88888.00 2014-10-19 17:21:59.905 292 11284.94 48.10 57219.18 88888.00 2014-10-19 17:22:00.405 292 11284.94 48.11 57219.15 88888.00 2014-10-19 17:22:00.905 292 11284.93 48.11 57219.17 88888.00 2014-10-19 17:22:01.405 292 11284.97 48.10 57219.17 88888.00 2014-10-19 17:22:01.905 292 11284.96 48.11 57219.17 88888.00 2014-10-19 17:22:02.405 292 11284.95 48.09 57219.17 88888.00 2014-10-19 17:22:02.905 292 11284.93 48.09 57219.17 88888.00 2014-10-19 17:22:03.405 292 11284.96 48.11 57219.18 88888.00 2014-10-19 17:22:03.905 292 11284.94 48.12 57219.21 88888.00 2014-10-19 17:22:04.405 292 11284.90 48.11 57219.22 88888.00 2014-10-19 17:22:04.905 292 11284.88 48.14 57219.23 88888.00 2014-10-19 17:22:05.405 292 11284.88 48.12 57219.28 88888.00 2014-10-19 17:22:05.905 292 11284.89 48.11 57219.31 88888.00 2014-10-19 17:22:06.405 292 11284.91 48.17 57219.28 88888.00 2014-10-19 17:22:06.905 292 11284.87 48.19 57219.29 88888.00 2014-10-19 17:22:07.405 292 11284.84 48.17 57219.30 88888.00 2014-10-19 17:22:07.905 292 11284.87 48.17 57219.28 88888.00 2014-10-19 17:22:08.405 292 11284.88 48.14 57219.31 88888.00 2014-10-19 17:22:08.905 292 11284.88 48.18 57219.31 88888.00 2014-10-19 17:22:09.405 292 11284.84 48.18 57219.22 88888.00 2014-10-19 17:22:09.905 292 11284.79 48.23 57219.27 88888.00 2014-10-19 17:22:10.405 292 11284.75 48.22 57219.25 88888.00 2014-10-19 17:22:10.905 292 11284.75 48.18 57219.11 88888.00 2014-10-19 17:22:11.405 292 11284.79 48.22 57219.10 88888.00 2014-10-19 17:22:11.905 292 11284.80 48.24 57219.05 88888.00 2014-10-19 17:22:12.405 292 11284.79 48.23 57219.11 88888.00 2014-10-19 17:22:12.905 292 11284.80 48.30 57219.15 88888.00 2014-10-19 17:22:13.405 292 11284.80 48.29 57219.08 88888.00 2014-10-19 17:22:13.905 292 11284.79 48.28 57219.09 88888.00 2014-10-19 17:22:14.405 292 11284.80 48.31 57219.09 88888.00 2014-10-19 17:22:14.905 292 11284.82 48.34 57219.07 88888.00 2014-10-19 17:22:15.405 292 11284.83 48.39 57219.08 88888.00 2014-10-19 17:22:15.905 292 11284.81 48.34 57219.05 88888.00 2014-10-19 17:22:16.405 292 11284.84 48.31 57219.02 88888.00 2014-10-19 17:22:16.905 292 11284.80 48.37 57219.07 88888.00 2014-10-19 17:22:17.405 292 11284.79 48.37 57219.07 88888.00 2014-10-19 17:22:17.905 292 11284.83 48.36 57219.03 88888.00 2014-10-19 17:22:18.405 292 11284.83 48.36 57219.02 88888.00 2014-10-19 17:22:18.905 292 11284.80 48.39 57219.07 88888.00 2014-10-19 17:22:19.405 292 11284.76 48.41 57219.09 88888.00 2014-10-19 17:22:19.905 292 11284.79 48.39 57219.11 88888.00 2014-10-19 17:22:20.405 292 11284.74 48.43 57219.17 88888.00 2014-10-19 17:22:20.905 292 11284.74 48.42 57219.12 88888.00 2014-10-19 17:22:21.405 292 11284.76 48.43 57219.09 88888.00 2014-10-19 17:22:21.905 292 11284.76 48.44 57219.09 88888.00 2014-10-19 17:22:22.405 292 11284.75 48.45 57219.11 88888.00 2014-10-19 17:22:22.905 292 11284.75 48.51 57219.11 88888.00 2014-10-19 17:22:23.405 292 11284.75 48.49 57219.08 88888.00 2014-10-19 17:22:23.905 292 11284.76 48.44 57219.10 88888.00 2014-10-19 17:22:24.405 292 11284.77 48.38 57219.10 88888.00 2014-10-19 17:22:24.905 292 11284.77 48.45 57219.15 88888.00 2014-10-19 17:22:25.405 292 11284.75 48.48 57219.16 88888.00 2014-10-19 17:22:25.905 292 11284.74 48.48 57219.21 88888.00 2014-10-19 17:22:26.405 292 11284.76 48.49 57219.16 88888.00 2014-10-19 17:22:26.905 292 11284.77 48.48 57219.17 88888.00 2014-10-19 17:22:27.405 292 11284.76 48.45 57219.22 88888.00 2014-10-19 17:22:27.905 292 11284.75 48.48 57219.16 88888.00 2014-10-19 17:22:28.405 292 11284.76 48.49 57219.20 88888.00 2014-10-19 17:22:28.905 292 11284.81 48.49 57219.20 88888.00 2014-10-19 17:22:29.405 292 11284.79 48.50 57219.16 88888.00 2014-10-19 17:22:29.905 292 11284.79 48.55 57219.14 88888.00 2014-10-19 17:22:30.405 292 11284.79 48.59 57219.16 88888.00 2014-10-19 17:22:30.905 292 11284.75 48.63 57219.17 88888.00 2014-10-19 17:22:31.405 292 11284.75 48.62 57219.21 88888.00 2014-10-19 17:22:31.905 292 11284.79 48.57 57219.24 88888.00 2014-10-19 17:22:32.405 292 11284.80 48.55 57219.23 88888.00 2014-10-19 17:22:32.905 292 11284.82 48.53 57219.18 88888.00 2014-10-19 17:22:33.405 292 11284.79 48.58 57219.20 88888.00 2014-10-19 17:22:33.905 292 11284.76 48.55 57219.21 88888.00 2014-10-19 17:22:34.405 292 11284.77 48.53 57219.18 88888.00 2014-10-19 17:22:34.905 292 11284.76 48.57 57219.17 88888.00 2014-10-19 17:22:35.405 292 11284.75 48.56 57219.16 88888.00 2014-10-19 17:22:35.905 292 11284.81 48.55 57219.21 88888.00 2014-10-19 17:22:36.405 292 11284.81 48.59 57219.27 88888.00 2014-10-19 17:22:36.905 292 11284.82 48.63 57219.22 88888.00 2014-10-19 17:22:37.405 292 11284.80 48.60 57219.17 88888.00 2014-10-19 17:22:37.905 292 11284.79 48.56 57219.24 88888.00 2014-10-19 17:22:38.405 292 11284.75 48.56 57219.23 88888.00 2014-10-19 17:22:38.905 292 11284.79 48.57 57219.20 88888.00 2014-10-19 17:22:39.405 292 11284.82 48.55 57219.22 88888.00 2014-10-19 17:22:39.905 292 11284.83 48.58 57219.24 88888.00 2014-10-19 17:22:40.405 292 11284.82 48.56 57219.23 88888.00 2014-10-19 17:22:40.905 292 11284.81 48.59 57219.24 88888.00 2014-10-19 17:22:41.405 292 11284.81 48.64 57219.24 88888.00 2014-10-19 17:22:41.905 292 11284.77 48.62 57219.25 88888.00 2014-10-19 17:22:42.405 292 11284.74 48.62 57219.21 88888.00 2014-10-19 17:22:42.905 292 11284.80 48.63 57219.21 88888.00 2014-10-19 17:22:43.405 292 11284.81 48.60 57219.24 88888.00 2014-10-19 17:22:43.905 292 11284.79 48.62 57219.24 88888.00 2014-10-19 17:22:44.405 292 11284.77 48.65 57219.23 88888.00 2014-10-19 17:22:44.905 292 11284.76 48.64 57219.30 88888.00 2014-10-19 17:22:45.405 292 11284.76 48.62 57219.30 88888.00 2014-10-19 17:22:45.905 292 11284.76 48.62 57219.29 88888.00 2014-10-19 17:22:46.405 292 11284.79 48.63 57219.27 88888.00 2014-10-19 17:22:46.905 292 11284.76 48.65 57219.34 88888.00 2014-10-19 17:22:47.405 292 11284.74 48.71 57219.25 88888.00 2014-10-19 17:22:47.905 292 11284.74 48.68 57219.22 88888.00 2014-10-19 17:22:48.405 292 11284.77 48.62 57219.34 88888.00 2014-10-19 17:22:48.905 292 11284.75 48.62 57219.38 88888.00 2014-10-19 17:22:49.405 292 11284.72 48.63 57219.43 88888.00 2014-10-19 17:22:49.905 292 11284.75 48.64 57219.42 88888.00 2014-10-19 17:22:50.405 292 11284.76 48.66 57219.41 88888.00 2014-10-19 17:22:50.905 292 11284.72 48.69 57219.47 88888.00 2014-10-19 17:22:51.405 292 11284.73 48.69 57219.46 88888.00 2014-10-19 17:22:51.905 292 11284.72 48.71 57219.41 88888.00 2014-10-19 17:22:52.405 292 11284.72 48.70 57219.43 88888.00 2014-10-19 17:22:52.905 292 11284.72 48.73 57219.42 88888.00 2014-10-19 17:22:53.405 292 11284.69 48.73 57219.48 88888.00 2014-10-19 17:22:53.905 292 11284.70 48.76 57219.53 88888.00 2014-10-19 17:22:54.405 292 11284.72 48.77 57219.56 88888.00 2014-10-19 17:22:54.905 292 11284.70 48.76 57219.53 88888.00 2014-10-19 17:22:55.405 292 11284.66 48.75 57219.56 88888.00 2014-10-19 17:22:55.905 292 11284.66 48.75 57219.46 88888.00 2014-10-19 17:22:56.405 292 11284.63 48.78 57219.66 88888.00 2014-10-19 17:22:56.905 292 11284.67 48.77 57219.76 88888.00 2014-10-19 17:22:57.405 292 11284.69 48.78 57219.80 88888.00 2014-10-19 17:22:57.905 292 11284.68 48.80 57219.78 88888.00 2014-10-19 17:22:58.405 292 11284.65 48.76 57219.81 88888.00 2014-10-19 17:22:58.905 292 11284.66 48.76 57219.83 88888.00 2014-10-19 17:22:59.405 292 11284.62 48.75 57219.87 88888.00 2014-10-19 17:22:59.905 292 11284.60 48.80 57219.86 88888.00 2014-10-19 17:23:00.405 292 11284.58 48.85 57219.87 88888.00 2014-10-19 17:23:00.905 292 11284.58 48.83 57219.87 88888.00 2014-10-19 17:23:01.405 292 11284.55 48.87 57219.86 88888.00 2014-10-19 17:23:01.905 292 11284.60 48.89 57219.91 88888.00 2014-10-19 17:23:02.405 292 11284.60 48.93 57219.91 88888.00 2014-10-19 17:23:02.905 292 11284.56 48.99 57219.94 88888.00 2014-10-19 17:23:03.405 292 11284.54 48.99 57220.02 88888.00 2014-10-19 17:23:03.905 292 11284.55 48.98 57220.05 88888.00 2014-10-19 17:23:04.405 292 11284.59 48.94 57220.00 88888.00 2014-10-19 17:23:04.905 292 11284.65 48.94 57219.94 88888.00 2014-10-19 17:23:05.405 292 11284.67 48.96 57219.88 88888.00 2014-10-19 17:23:05.905 292 11284.63 48.96 57219.89 88888.00 2014-10-19 17:23:06.405 292 11284.60 49.02 57219.94 88888.00 2014-10-19 17:23:06.905 292 11284.56 49.04 57219.98 88888.00 2014-10-19 17:23:07.405 292 11284.54 49.03 57219.89 88888.00 2014-10-19 17:23:07.905 292 11284.55 49.04 57219.88 88888.00 2014-10-19 17:23:08.405 292 11284.58 49.04 57219.91 88888.00 2014-10-19 17:23:08.905 292 11284.62 49.06 57219.97 88888.00 2014-10-19 17:23:09.405 292 11284.60 49.10 57219.93 88888.00 2014-10-19 17:23:09.905 292 11284.55 49.10 57219.98 88888.00 2014-10-19 17:23:10.405 292 11284.54 49.06 57219.86 88888.00 2014-10-19 17:23:10.905 292 11284.49 49.09 57219.78 88888.00 2014-10-19 17:23:11.405 292 11284.46 49.10 57219.82 88888.00 2014-10-19 17:23:11.905 292 11284.44 49.05 57219.82 88888.00 2014-10-19 17:23:12.405 292 11284.44 49.09 57219.78 88888.00 2014-10-19 17:23:12.905 292 11284.48 49.10 57219.76 88888.00 2014-10-19 17:23:13.405 292 11284.52 49.12 57219.86 88888.00 2014-10-19 17:23:13.905 292 11284.48 49.16 57219.87 88888.00 2014-10-19 17:23:14.405 292 11284.47 49.17 57219.91 88888.00 2014-10-19 17:23:14.905 292 11284.47 49.17 57219.87 88888.00 2014-10-19 17:23:15.405 292 11284.42 49.20 57219.91 88888.00 2014-10-19 17:23:15.905 292 11284.44 49.16 57219.89 88888.00 2014-10-19 17:23:16.405 292 11284.41 49.14 57219.86 88888.00 2014-10-19 17:23:16.905 292 11284.39 49.18 57219.83 88888.00 2014-10-19 17:23:17.405 292 11284.40 49.13 57219.83 88888.00 2014-10-19 17:23:17.905 292 11284.41 49.12 57219.80 88888.00 2014-10-19 17:23:18.405 292 11284.42 49.12 57219.74 88888.00 2014-10-19 17:23:18.905 292 11284.46 49.14 57219.69 88888.00 2014-10-19 17:23:19.405 292 11284.48 49.17 57219.73 88888.00 2014-10-19 17:23:19.905 292 11284.45 49.18 57219.78 88888.00 2014-10-19 17:23:20.405 292 11284.44 49.24 57219.85 88888.00 2014-10-19 17:23:20.905 292 11284.47 49.26 57219.82 88888.00 2014-10-19 17:23:21.405 292 11284.51 49.25 57219.85 88888.00 2014-10-19 17:23:21.905 292 11284.51 49.21 57219.87 88888.00 2014-10-19 17:23:22.405 292 11284.47 49.21 57219.85 88888.00 2014-10-19 17:23:22.905 292 11284.41 49.24 57219.92 88888.00 2014-10-19 17:23:23.405 292 11284.42 49.24 57219.91 88888.00 2014-10-19 17:23:23.905 292 11284.47 49.25 57219.89 88888.00 2014-10-19 17:23:24.405 292 11284.51 49.25 57219.87 88888.00 2014-10-19 17:23:24.905 292 11284.46 49.24 57219.87 88888.00 2014-10-19 17:23:25.405 292 11284.48 49.24 57219.91 88888.00 2014-10-19 17:23:25.905 292 11284.53 49.30 57219.87 88888.00 2014-10-19 17:23:26.405 292 11284.54 49.34 57219.89 88888.00 2014-10-19 17:23:26.905 292 11284.54 49.38 57219.97 88888.00 2014-10-19 17:23:27.405 292 11284.53 49.38 57219.98 88888.00 2014-10-19 17:23:27.905 292 11284.49 49.36 57219.98 88888.00 2014-10-19 17:23:28.405 292 11284.51 49.37 57219.95 88888.00 2014-10-19 17:23:28.905 292 11284.51 49.36 57220.00 88888.00 2014-10-19 17:23:29.405 292 11284.51 49.34 57219.97 88888.00 2014-10-19 17:23:29.905 292 11284.53 49.37 57219.97 88888.00 2014-10-19 17:23:30.405 292 11284.47 49.38 57220.01 88888.00 2014-10-19 17:23:30.905 292 11284.46 49.38 57219.95 88888.00 2014-10-19 17:23:31.405 292 11284.45 49.43 57219.92 88888.00 2014-10-19 17:23:31.905 292 11284.44 49.46 57220.00 88888.00 2014-10-19 17:23:32.405 292 11284.46 49.47 57219.98 88888.00 2014-10-19 17:23:32.905 292 11284.46 49.47 57220.00 88888.00 2014-10-19 17:23:33.405 292 11284.45 49.46 57220.00 88888.00 2014-10-19 17:23:33.905 292 11284.44 49.52 57220.05 88888.00 2014-10-19 17:23:34.405 292 11284.41 49.52 57220.06 88888.00 2014-10-19 17:23:34.905 292 11284.44 49.54 57220.08 88888.00 2014-10-19 17:23:35.405 292 11284.44 49.51 57220.06 88888.00 2014-10-19 17:23:35.905 292 11284.44 49.48 57220.17 88888.00 2014-10-19 17:23:36.405 292 11284.46 49.53 57220.20 88888.00 2014-10-19 17:23:36.905 292 11284.39 49.54 57220.13 88888.00 2014-10-19 17:23:37.405 292 11284.44 49.55 57220.05 88888.00 2014-10-19 17:23:37.905 292 11284.39 49.52 57220.02 88888.00 2014-10-19 17:23:38.405 292 11284.35 49.50 57220.08 88888.00 2014-10-19 17:23:38.905 292 11284.37 49.52 57220.11 88888.00 2014-10-19 17:23:39.405 292 11284.38 49.52 57220.15 88888.00 2014-10-19 17:23:39.905 292 11284.40 49.51 57220.15 88888.00 2014-10-19 17:23:40.405 292 11284.37 49.58 57220.24 88888.00 2014-10-19 17:23:40.905 292 11284.33 49.59 57220.26 88888.00 2014-10-19 17:23:41.405 292 11284.32 49.61 57220.23 88888.00 2014-10-19 17:23:41.905 292 11284.28 49.60 57220.26 88888.00 2014-10-19 17:23:42.405 292 11284.32 49.60 57220.31 88888.00 2014-10-19 17:23:42.905 292 11284.34 49.62 57220.27 88888.00 2014-10-19 17:23:43.405 292 11284.28 49.61 57220.30 88888.00 2014-10-19 17:23:43.905 292 11284.27 49.60 57220.37 88888.00 2014-10-19 17:23:44.405 292 11284.27 49.61 57220.40 88888.00 2014-10-19 17:23:44.905 292 11284.25 49.62 57220.39 88888.00 2014-10-19 17:23:45.405 292 11284.24 49.64 57220.36 88888.00 2014-10-19 17:23:45.905 292 11284.23 49.66 57220.38 88888.00 2014-10-19 17:23:46.405 292 11284.23 49.66 57220.36 88888.00 2014-10-19 17:23:46.905 292 11284.18 49.70 57220.42 88888.00 2014-10-19 17:23:47.405 292 11284.19 49.72 57220.50 88888.00 2014-10-19 17:23:47.905 292 11284.19 49.72 57220.49 88888.00 2014-10-19 17:23:48.405 292 11284.17 49.73 57220.42 88888.00 2014-10-19 17:23:48.905 292 11284.13 49.73 57220.45 88888.00 2014-10-19 17:23:49.405 292 11284.11 49.75 57220.44 88888.00 2014-10-19 17:23:49.905 292 11284.12 49.75 57220.42 88888.00 2014-10-19 17:23:50.405 292 11284.06 49.73 57220.45 88888.00 2014-10-19 17:23:50.905 292 11284.07 49.75 57220.53 88888.00 2014-10-19 17:23:51.405 292 11284.07 49.79 57220.51 88888.00 2014-10-19 17:23:51.905 292 11284.10 49.75 57220.49 88888.00 2014-10-19 17:23:52.405 292 11284.05 49.81 57220.51 88888.00 2014-10-19 17:23:52.905 292 11284.00 49.81 57220.46 88888.00 2014-10-19 17:23:53.405 292 11283.98 49.81 57220.46 88888.00 2014-10-19 17:23:53.905 292 11283.94 49.87 57220.44 88888.00 2014-10-19 17:23:54.405 292 11283.92 49.89 57220.38 88888.00 2014-10-19 17:23:54.905 292 11283.90 49.89 57220.45 88888.00 2014-10-19 17:23:55.405 292 11283.91 49.88 57220.49 88888.00 2014-10-19 17:23:55.905 292 11283.92 49.87 57220.53 88888.00 2014-10-19 17:23:56.405 292 11283.93 49.92 57220.56 88888.00 2014-10-19 17:23:56.905 292 11283.94 49.88 57220.58 88888.00 2014-10-19 17:23:57.405 292 11283.92 49.88 57220.52 88888.00 2014-10-19 17:23:57.905 292 11283.94 49.94 57220.43 88888.00 2014-10-19 17:23:58.405 292 11283.93 49.91 57220.40 88888.00 2014-10-19 17:23:58.905 292 11283.87 49.87 57220.34 88888.00 2014-10-19 17:23:59.405 292 11283.89 49.86 57220.39 88888.00 2014-10-19 17:23:59.905 292 11283.87 49.92 57220.39 88888.00 2014-10-19 17:24:00.405 292 11283.85 49.92 57220.38 88888.00 2014-10-19 17:24:00.905 292 11283.89 49.86 57220.43 88888.00 2014-10-19 17:24:01.405 292 11283.89 49.86 57220.51 88888.00 2014-10-19 17:24:01.905 292 11283.86 49.85 57220.44 88888.00 2014-10-19 17:24:02.405 292 11283.90 49.89 57220.40 88888.00 2014-10-19 17:24:02.905 292 11283.85 49.92 57220.38 88888.00 2014-10-19 17:24:03.405 292 11283.83 49.96 57220.38 88888.00 2014-10-19 17:24:03.905 292 11283.84 49.98 57220.39 88888.00 2014-10-19 17:24:04.405 292 11283.85 49.99 57220.36 88888.00 2014-10-19 17:24:04.905 292 11283.79 49.98 57220.34 88888.00 2014-10-19 17:24:05.405 292 11283.76 49.98 57220.37 88888.00 2014-10-19 17:24:05.905 292 11283.76 49.94 57220.38 88888.00 2014-10-19 17:24:06.405 292 11283.76 49.98 57220.40 88888.00 2014-10-19 17:24:06.905 292 11283.76 49.99 57220.40 88888.00 2014-10-19 17:24:07.405 292 11283.76 49.96 57220.34 88888.00 2014-10-19 17:24:07.905 292 11283.72 49.96 57220.36 88888.00 2014-10-19 17:24:08.405 292 11283.70 49.99 57220.33 88888.00 2014-10-19 17:24:08.905 292 11283.73 50.00 57220.32 88888.00 2014-10-19 17:24:09.405 292 11283.72 49.95 57220.37 88888.00 2014-10-19 17:24:09.905 292 11283.76 49.98 57220.30 88888.00 2014-10-19 17:24:10.405 292 11283.73 50.01 57220.29 88888.00 2014-10-19 17:24:10.905 292 11283.73 50.05 57220.32 88888.00 2014-10-19 17:24:11.405 292 11283.72 50.01 57220.29 88888.00 2014-10-19 17:24:11.905 292 11283.72 50.01 57220.25 88888.00 2014-10-19 17:24:12.405 292 11283.72 50.05 57220.26 88888.00 2014-10-19 17:24:12.905 292 11283.72 50.05 57220.25 88888.00 2014-10-19 17:24:13.405 292 11283.71 50.02 57220.20 88888.00 2014-10-19 17:24:13.905 292 11283.71 49.98 57220.19 88888.00 2014-10-19 17:24:14.405 292 11283.75 49.94 57220.15 88888.00 2014-10-19 17:24:14.905 292 11283.72 50.01 57220.15 88888.00 2014-10-19 17:24:15.405 292 11283.66 50.01 57220.13 88888.00 2014-10-19 17:24:15.905 292 11283.65 50.06 57220.20 88888.00 2014-10-19 17:24:16.405 292 11283.68 50.08 57220.18 88888.00 2014-10-19 17:24:16.905 292 11283.66 50.07 57220.17 88888.00 2014-10-19 17:24:17.405 292 11283.65 50.06 57220.18 88888.00 2014-10-19 17:24:17.905 292 11283.63 50.04 57220.15 88888.00 2014-10-19 17:24:18.405 292 11283.63 50.08 57220.12 88888.00 2014-10-19 17:24:18.905 292 11283.63 50.08 57220.10 88888.00 2014-10-19 17:24:19.405 292 11283.65 50.07 57220.10 88888.00 2014-10-19 17:24:19.905 292 11283.65 50.06 57220.08 88888.00 2014-10-19 17:24:20.405 292 11283.64 50.12 57219.99 88888.00 2014-10-19 17:24:20.905 292 11283.62 50.15 57219.99 88888.00 2014-10-19 17:24:21.405 292 11283.65 50.12 57220.00 88888.00 2014-10-19 17:24:21.905 292 11283.69 50.13 57219.95 88888.00 2014-10-19 17:24:22.405 292 11283.68 50.13 57219.98 88888.00 2014-10-19 17:24:22.905 292 11283.63 50.09 57219.89 88888.00 2014-10-19 17:24:23.405 292 11283.63 50.12 57219.81 88888.00 2014-10-19 17:24:23.905 292 11283.61 50.02 57219.78 88888.00 2014-10-19 17:24:24.405 292 11283.62 50.00 57219.81 88888.00 2014-10-19 17:24:24.905 292 11283.64 50.04 57219.79 88888.00 2014-10-19 17:24:25.405 292 11283.65 50.05 57219.70 88888.00 2014-10-19 17:24:25.905 292 11283.65 50.08 57219.78 88888.00 2014-10-19 17:24:26.405 292 11283.65 50.09 57219.75 88888.00 2014-10-19 17:24:26.905 292 11283.68 50.07 57219.73 88888.00 2014-10-19 17:24:27.405 292 11283.71 50.11 57219.73 88888.00 2014-10-19 17:24:27.905 292 11283.69 50.09 57219.66 88888.00 2014-10-19 17:24:28.405 292 11283.73 50.07 57219.57 88888.00 2014-10-19 17:24:28.905 292 11283.71 50.07 57219.57 88888.00 2014-10-19 17:24:29.405 292 11283.68 50.08 57219.54 88888.00 2014-10-19 17:24:29.905 292 11283.70 50.16 57219.50 88888.00 2014-10-19 17:24:30.405 292 11283.72 50.13 57219.53 88888.00 2014-10-19 17:24:30.905 292 11283.68 50.09 57219.55 88888.00 2014-10-19 17:24:31.405 292 11283.72 50.09 57219.63 88888.00 2014-10-19 17:24:31.905 292 11283.68 50.06 57219.66 88888.00 2014-10-19 17:24:32.405 292 11283.63 50.07 57219.65 88888.00 2014-10-19 17:24:32.905 292 11283.66 50.09 57219.60 88888.00 2014-10-19 17:24:33.405 292 11283.70 50.12 57219.59 88888.00 2014-10-19 17:24:33.905 292 11283.72 50.08 57219.54 88888.00 2014-10-19 17:24:34.405 292 11283.76 50.11 57219.53 88888.00 2014-10-19 17:24:34.905 292 11283.76 50.11 57219.54 88888.00 2014-10-19 17:24:35.405 292 11283.75 50.09 57219.53 88888.00 2014-10-19 17:24:35.905 292 11283.80 50.07 57219.49 88888.00 2014-10-19 17:24:36.406 292 11283.80 50.09 57219.48 88888.00 2014-10-19 17:24:36.906 292 11283.78 50.09 57219.48 88888.00 2014-10-19 17:24:37.406 292 11283.75 50.04 57219.38 88888.00 2014-10-19 17:24:37.906 292 11283.76 50.07 57219.30 88888.00 2014-10-19 17:24:38.406 292 11283.78 50.08 57219.30 88888.00 2014-10-19 17:24:38.906 292 11283.78 50.09 57219.35 88888.00 2014-10-19 17:24:39.406 292 11283.78 50.12 57219.40 88888.00 2014-10-19 17:24:39.906 292 11283.82 50.07 57219.37 88888.00 2014-10-19 17:24:40.406 292 11283.80 50.08 57219.41 88888.00 2014-10-19 17:24:40.906 292 11283.79 50.08 57219.38 88888.00 2014-10-19 17:24:41.406 292 11283.82 50.13 57219.37 88888.00 2014-10-19 17:24:41.906 292 11283.77 50.11 57219.38 88888.00 2014-10-19 17:24:42.406 292 11283.79 50.08 57219.34 88888.00 2014-10-19 17:24:42.906 292 11283.85 50.11 57219.25 88888.00 2014-10-19 17:24:43.406 292 11283.85 50.09 57219.24 88888.00 2014-10-19 17:24:43.906 292 11283.84 50.12 57219.22 88888.00 2014-10-19 17:24:44.406 292 11283.79 50.14 57219.09 88888.00 2014-10-19 17:24:44.906 292 11283.83 50.15 57218.93 88888.00 2014-10-19 17:24:45.406 292 11283.86 50.16 57218.89 88888.00 2014-10-19 17:24:45.906 292 11283.85 50.14 57218.64 88888.00 2014-10-19 17:24:46.406 292 11283.89 50.16 57218.78 88888.00 2014-10-19 17:24:46.906 292 11283.87 50.13 57218.82 88888.00 2014-10-19 17:24:47.406 292 11283.89 50.18 57218.83 88888.00 2014-10-19 17:24:47.906 292 11283.83 50.18 57218.80 88888.00 2014-10-19 17:24:48.406 292 11283.86 50.18 57218.76 88888.00 2014-10-19 17:24:48.906 292 11283.93 50.22 57218.67 88888.00 2014-10-19 17:24:49.406 292 11283.93 50.22 57218.70 88888.00 2014-10-19 17:24:49.906 292 11283.89 50.22 57218.67 88888.00 2014-10-19 17:24:50.406 292 11283.93 50.20 57218.64 88888.00 2014-10-19 17:24:50.906 292 11283.97 50.15 57218.65 88888.00 2014-10-19 17:24:51.406 292 11283.97 50.11 57218.59 88888.00 2014-10-19 17:24:51.906 292 11283.99 50.09 57218.53 88888.00 2014-10-19 17:24:52.406 292 11283.99 50.09 57218.54 88888.00 2014-10-19 17:24:52.906 292 11283.94 50.13 57218.48 88888.00 2014-10-19 17:24:53.406 292 11283.96 50.12 57218.48 88888.00 2014-10-19 17:24:53.906 292 11284.00 50.13 57218.46 88888.00 2014-10-19 17:24:54.406 292 11283.99 50.09 57218.45 88888.00 2014-10-19 17:24:54.906 292 11284.00 50.08 57218.44 88888.00 2014-10-19 17:24:55.406 292 11284.03 50.11 57218.41 88888.00 2014-10-19 17:24:55.906 292 11284.03 50.12 57218.37 88888.00 2014-10-19 17:24:56.406 292 11284.04 50.13 57218.35 88888.00 2014-10-19 17:24:56.906 292 11284.01 50.06 57218.41 88888.00 2014-10-19 17:24:57.406 292 11284.04 50.04 57218.39 88888.00 2014-10-19 17:24:57.906 292 11284.06 50.00 57218.38 88888.00 2014-10-19 17:24:58.406 292 11283.99 50.01 57218.35 88888.00 2014-10-19 17:24:58.906 292 11284.05 49.99 57218.31 88888.00 2014-10-19 17:24:59.406 292 11284.03 50.02 57218.28 88888.00 2014-10-19 17:24:59.906 292 11284.03 50.04 57218.25 88888.00 2014-10-19 17:25:00.406 292 11284.07 50.00 57218.21 88888.00 2014-10-19 17:25:00.906 292 11284.07 50.01 57218.21 88888.00 2014-10-19 17:25:01.406 292 11284.07 50.04 57218.19 88888.00 2014-10-19 17:25:01.906 292 11284.04 50.07 57218.15 88888.00 2014-10-19 17:25:02.406 292 11284.05 50.11 57218.12 88888.00 2014-10-19 17:25:02.906 292 11284.03 50.08 57218.15 88888.00 2014-10-19 17:25:03.406 292 11284.10 50.06 57218.16 88888.00 2014-10-19 17:25:03.906 292 11284.07 50.01 57218.09 88888.00 2014-10-19 17:25:04.406 292 11284.05 50.04 57218.02 88888.00 2014-10-19 17:25:04.906 292 11284.06 50.12 57217.98 88888.00 2014-10-19 17:25:05.406 292 11284.06 50.11 57217.89 88888.00 2014-10-19 17:25:05.906 292 11284.11 50.05 57217.84 88888.00 2014-10-19 17:25:06.406 292 11284.11 50.04 57217.83 88888.00 2014-10-19 17:25:06.906 292 11284.09 49.99 57217.73 88888.00 2014-10-19 17:25:07.406 292 11284.10 50.00 57217.70 88888.00 2014-10-19 17:25:07.906 292 11284.09 49.96 57217.61 88888.00 2014-10-19 17:25:08.406 292 11284.11 49.96 57217.56 88888.00 2014-10-19 17:25:08.906 292 11284.12 49.93 57217.55 88888.00 2014-10-19 17:25:09.406 292 11284.13 49.94 57217.43 88888.00 2014-10-19 17:25:09.906 292 11284.16 49.94 57217.48 88888.00 2014-10-19 17:25:10.406 292 11284.18 49.96 57217.56 88888.00 2014-10-19 17:25:10.906 292 11284.23 49.96 57217.51 88888.00 2014-10-19 17:25:11.406 292 11284.28 49.93 57217.42 88888.00 2014-10-19 17:25:11.906 292 11284.25 49.91 57217.48 88888.00 2014-10-19 17:25:12.406 292 11284.31 49.92 57217.49 88888.00 2014-10-19 17:25:12.906 292 11284.31 49.94 57217.43 88888.00 2014-10-19 17:25:13.406 292 11284.33 49.91 57217.38 88888.00 2014-10-19 17:25:13.906 292 11284.37 49.88 57217.34 88888.00 2014-10-19 17:25:14.406 292 11284.40 49.89 57217.31 88888.00 2014-10-19 17:25:14.906 292 11284.41 49.91 57217.30 88888.00 2014-10-19 17:25:15.406 292 11284.38 49.93 57217.28 88888.00 2014-10-19 17:25:15.906 292 11284.41 49.92 57217.29 88888.00 2014-10-19 17:25:16.406 292 11284.41 49.89 57217.25 88888.00 2014-10-19 17:25:16.906 292 11284.39 49.86 57217.22 88888.00 2014-10-19 17:25:17.406 292 11284.37 49.86 57217.15 88888.00 2014-10-19 17:25:17.906 292 11284.41 49.85 57217.16 88888.00 2014-10-19 17:25:18.406 292 11284.45 49.86 57217.18 88888.00 2014-10-19 17:25:18.906 292 11284.45 49.88 57217.16 88888.00 2014-10-19 17:25:19.406 292 11284.49 49.86 57217.12 88888.00 2014-10-19 17:25:19.906 292 11284.56 49.82 57217.07 88888.00 2014-10-19 17:25:20.406 292 11284.56 49.85 57217.05 88888.00 2014-10-19 17:25:20.906 292 11284.55 49.87 57217.00 88888.00 2014-10-19 17:25:21.406 292 11284.54 49.84 57216.96 88888.00 2014-10-19 17:25:21.906 292 11284.54 49.82 57216.94 88888.00 2014-10-19 17:25:22.406 292 11284.55 49.81 57216.93 88888.00 2014-10-19 17:25:22.906 292 11284.58 49.77 57216.92 88888.00 2014-10-19 17:25:23.406 292 11284.60 49.74 57216.79 88888.00 2014-10-19 17:25:23.906 292 11284.62 49.73 57216.74 88888.00 2014-10-19 17:25:24.406 292 11284.63 49.74 57216.81 88888.00 2014-10-19 17:25:24.906 292 11284.62 49.78 57216.81 88888.00 2014-10-19 17:25:25.406 292 11284.62 49.80 57216.79 88888.00 2014-10-19 17:25:25.906 292 11284.67 49.79 57216.80 88888.00 2014-10-19 17:25:26.406 292 11284.65 49.78 57216.74 88888.00 2014-10-19 17:25:26.906 292 11284.62 49.78 57216.68 88888.00 2014-10-19 17:25:27.406 292 11284.67 49.78 57216.66 88888.00 2014-10-19 17:25:27.906 292 11284.73 49.80 57216.66 88888.00 2014-10-19 17:25:28.406 292 11284.79 49.79 57216.65 88888.00 2014-10-19 17:25:28.906 292 11284.77 49.79 57216.66 88888.00 2014-10-19 17:25:29.406 292 11284.76 49.78 57216.60 88888.00 2014-10-19 17:25:29.906 292 11284.79 49.73 57216.62 88888.00 2014-10-19 17:25:30.406 292 11284.76 49.72 57216.59 88888.00 2014-10-19 17:25:30.906 292 11284.73 49.77 57216.53 88888.00 2014-10-19 17:25:31.406 292 11284.69 49.75 57216.51 88888.00 2014-10-19 17:25:31.906 292 11284.74 49.74 57216.48 88888.00 2014-10-19 17:25:32.406 292 11284.76 49.70 57216.51 88888.00 2014-10-19 17:25:32.906 292 11284.73 49.74 57216.59 88888.00 2014-10-19 17:25:33.406 292 11284.77 49.73 57216.59 88888.00 2014-10-19 17:25:33.906 292 11284.80 49.71 57216.58 88888.00 2014-10-19 17:25:34.406 292 11284.77 49.72 57216.55 88888.00 2014-10-19 17:25:34.906 292 11284.75 49.73 57216.55 88888.00 2014-10-19 17:25:35.406 292 11284.76 49.70 57216.51 88888.00 2014-10-19 17:25:35.906 292 11284.79 49.72 57216.42 88888.00 2014-10-19 17:25:36.406 292 11284.81 49.70 57216.38 88888.00 2014-10-19 17:25:36.906 292 11284.87 49.67 57216.36 88888.00 2014-10-19 17:25:37.406 292 11284.88 49.70 57216.36 88888.00 2014-10-19 17:25:37.906 292 11284.87 49.70 57216.39 88888.00 2014-10-19 17:25:38.406 292 11284.86 49.66 57216.44 88888.00 2014-10-19 17:25:38.906 292 11284.87 49.66 57216.41 88888.00 2014-10-19 17:25:39.406 292 11284.86 49.65 57216.36 88888.00 2014-10-19 17:25:39.906 292 11284.84 49.65 57216.39 88888.00 2014-10-19 17:25:40.406 292 11284.88 49.65 57216.45 88888.00 2014-10-19 17:25:40.906 292 11284.87 49.66 57216.38 88888.00 2014-10-19 17:25:41.406 292 11284.89 49.66 57216.34 88888.00 2014-10-19 17:25:41.906 292 11284.89 49.68 57216.36 88888.00 2014-10-19 17:25:42.406 292 11284.95 49.70 57216.30 88888.00 2014-10-19 17:25:42.906 292 11284.97 49.71 57216.36 88888.00 2014-10-19 17:25:43.406 292 11284.95 49.71 57216.36 88888.00 2014-10-19 17:25:43.906 292 11284.94 49.70 57216.28 88888.00 2014-10-19 17:25:44.406 292 11285.03 49.66 57216.27 88888.00 2014-10-19 17:25:44.906 292 11285.01 49.66 57216.32 88888.00 2014-10-19 17:25:45.406 292 11285.02 49.72 57216.29 88888.00 2014-10-19 17:25:45.906 292 11285.01 49.73 57216.29 88888.00 2014-10-19 17:25:46.406 292 11285.03 49.71 57216.30 88888.00 2014-10-19 17:25:46.906 292 11285.04 49.71 57216.23 88888.00 2014-10-19 17:25:47.406 292 11285.02 49.70 57216.20 88888.00 2014-10-19 17:25:47.906 292 11285.03 49.67 57216.12 88888.00 2014-10-19 17:25:48.406 292 11285.03 49.70 57216.10 88888.00 2014-10-19 17:25:48.906 292 11285.09 49.71 57216.16 88888.00 2014-10-19 17:25:49.406 292 11285.05 49.65 57216.19 88888.00 2014-10-19 17:25:49.906 292 11285.03 49.59 57216.10 88888.00 2014-10-19 17:25:50.406 292 11285.03 49.59 57216.10 88888.00 2014-10-19 17:25:50.906 292 11285.04 49.60 57216.07 88888.00 2014-10-19 17:25:51.406 292 11285.10 49.66 57216.08 88888.00 2014-10-19 17:25:51.906 292 11285.07 49.65 57216.08 88888.00 2014-10-19 17:25:52.406 292 11285.12 49.64 57216.07 88888.00 2014-10-19 17:25:52.906 292 11285.09 49.66 57216.04 88888.00 2014-10-19 17:25:53.406 292 11285.11 49.65 57216.07 88888.00 2014-10-19 17:25:53.906 292 11285.15 49.66 57216.07 88888.00 2014-10-19 17:25:54.406 292 11285.23 49.65 57216.03 88888.00 2014-10-19 17:25:54.906 292 11285.25 49.64 57215.96 88888.00 2014-10-19 17:25:55.406 292 11285.26 49.62 57215.94 88888.00 2014-10-19 17:25:55.906 292 11285.25 49.61 57215.90 88888.00 2014-10-19 17:25:56.406 292 11285.26 49.62 57215.95 88888.00 2014-10-19 17:25:56.906 292 11285.28 49.62 57215.94 88888.00 2014-10-19 17:25:57.406 292 11285.28 49.62 57215.89 88888.00 2014-10-19 17:25:57.906 292 11285.28 49.60 57215.85 88888.00 2014-10-19 17:25:58.406 292 11285.30 49.62 57215.90 88888.00 2014-10-19 17:25:58.906 292 11285.32 49.61 57215.84 88888.00 2014-10-19 17:25:59.406 292 11285.33 49.61 57215.81 88888.00 2014-10-19 17:25:59.906 292 11285.35 49.59 57215.78 88888.00 2014-10-19 17:26:00.406 292 11285.39 49.59 57215.75 88888.00 2014-10-19 17:26:00.906 292 11285.42 49.61 57215.75 88888.00 2014-10-19 17:26:01.406 292 11285.42 49.61 57215.72 88888.00 2014-10-19 17:26:01.906 292 11285.48 49.61 57215.69 88888.00 2014-10-19 17:26:02.406 292 11285.50 49.64 57215.55 88888.00 2014-10-19 17:26:02.906 292 11285.51 49.67 57215.55 88888.00 2014-10-19 17:26:03.406 292 11285.53 49.67 57215.51 88888.00 2014-10-19 17:26:03.906 292 11285.55 49.72 57215.51 88888.00 2014-10-19 17:26:04.406 292 11285.58 49.73 57215.52 88888.00 2014-10-19 17:26:04.906 292 11285.63 49.72 57215.52 88888.00 2014-10-19 17:26:05.406 292 11285.63 49.71 57215.54 88888.00 2014-10-19 17:26:05.906 292 11285.60 49.66 57215.56 88888.00 2014-10-19 17:26:06.406 292 11285.63 49.66 57215.55 88888.00 2014-10-19 17:26:06.906 292 11285.64 49.64 57215.50 88888.00 2014-10-19 17:26:07.406 292 11285.63 49.71 57215.49 88888.00 2014-10-19 17:26:07.906 292 11285.72 49.72 57215.49 88888.00 2014-10-19 17:26:08.406 292 11285.73 49.67 57215.50 88888.00 2014-10-19 17:26:08.906 292 11285.79 49.64 57215.52 88888.00 2014-10-19 17:26:09.406 292 11285.79 49.66 57215.56 88888.00 2014-10-19 17:26:09.906 292 11285.78 49.65 57215.46 88888.00 2014-10-19 17:26:10.406 292 11285.81 49.75 57215.42 88888.00 2014-10-19 17:26:10.906 292 11285.87 49.70 57215.40 88888.00 2014-10-19 17:26:11.406 292 11285.88 49.67 57215.42 88888.00 2014-10-19 17:26:11.906 292 11285.91 49.67 57215.44 88888.00 2014-10-19 17:26:12.406 292 11285.97 49.65 57215.38 88888.00 2014-10-19 17:26:12.906 292 11285.98 49.72 57215.32 88888.00 2014-10-19 17:26:13.406 292 11286.00 49.74 57215.33 88888.00 2014-10-19 17:26:13.906 292 11286.00 49.72 57215.35 88888.00 2014-10-19 17:26:14.406 292 11286.01 49.75 57215.39 88888.00 2014-10-19 17:26:14.906 292 11286.05 49.75 57215.36 88888.00 2014-10-19 17:26:15.406 292 11286.09 49.68 57215.30 88888.00 2014-10-19 17:26:15.906 292 11286.22 49.71 57215.27 88888.00 2014-10-19 17:26:16.406 292 11286.21 49.71 57215.26 88888.00 2014-10-19 17:26:16.906 292 11286.20 49.71 57215.29 88888.00 2014-10-19 17:26:17.406 292 11286.22 49.66 57215.33 88888.00 2014-10-19 17:26:17.906 292 11286.26 49.64 57215.29 88888.00 2014-10-19 17:26:18.406 292 11286.26 49.68 57215.30 88888.00 2014-10-19 17:26:18.906 292 11286.28 49.74 57215.30 88888.00 2014-10-19 17:26:19.406 292 11286.29 49.80 57215.33 88888.00 2014-10-19 17:26:19.906 292 11286.37 49.82 57215.29 88888.00 2014-10-19 17:26:20.406 292 11286.35 49.84 57215.23 88888.00 2014-10-19 17:26:20.906 292 11286.36 49.75 57215.19 88888.00 2014-10-19 17:26:21.406 292 11286.44 49.70 57215.23 88888.00 2014-10-19 17:26:21.906 292 11286.41 49.68 57215.24 88888.00 2014-10-19 17:26:22.406 292 11286.41 49.68 57215.01 88888.00 2014-10-19 17:26:22.906 292 11286.42 49.68 57214.95 88888.00 2014-10-19 17:26:23.406 292 11286.46 49.71 57215.03 88888.00 2014-10-19 17:26:23.906 292 11286.50 49.72 57215.20 88888.00 2014-10-19 17:26:24.406 292 11286.57 49.75 57215.29 88888.00 2014-10-19 17:26:24.906 292 11286.60 49.75 57215.24 88888.00 2014-10-19 17:26:25.406 292 11286.65 49.74 57215.17 88888.00 2014-10-19 17:26:25.906 292 11286.67 49.73 57215.12 88888.00 2014-10-19 17:26:26.406 292 11286.68 49.74 57215.23 88888.00 2014-10-19 17:26:26.906 292 11286.69 49.75 57215.22 88888.00 2014-10-19 17:26:27.406 292 11286.68 49.79 57215.25 88888.00 2014-10-19 17:26:27.906 292 11286.74 49.82 57215.27 88888.00 2014-10-19 17:26:28.406 292 11286.76 49.85 57215.29 88888.00 2014-10-19 17:26:28.906 292 11286.78 49.84 57215.30 88888.00 2014-10-19 17:26:29.406 292 11286.78 49.80 57215.33 88888.00 2014-10-19 17:26:29.906 292 11286.83 49.77 57215.30 88888.00 2014-10-19 17:26:30.406 292 11286.87 49.79 57215.29 88888.00 2014-10-19 17:26:30.906 292 11286.90 49.74 57215.35 88888.00 2014-10-19 17:26:31.406 292 11286.94 49.82 57215.39 88888.00 2014-10-19 17:26:31.906 292 11286.92 49.88 57215.32 88888.00 2014-10-19 17:26:32.406 292 11286.91 49.87 57215.35 88888.00 2014-10-19 17:26:32.906 292 11286.95 49.89 57215.37 88888.00 2014-10-19 17:26:33.406 292 11286.98 49.94 57215.39 88888.00 2014-10-19 17:26:33.906 292 11287.03 49.94 57215.38 88888.00 2014-10-19 17:26:34.406 292 11287.04 49.94 57215.33 88888.00 2014-10-19 17:26:34.906 292 11287.06 49.92 57215.31 88888.00 2014-10-19 17:26:35.406 292 11287.09 49.87 57215.32 88888.00 2014-10-19 17:26:35.906 292 11287.11 49.93 57215.33 88888.00 2014-10-19 17:26:36.406 292 11287.16 49.94 57215.32 88888.00 2014-10-19 17:26:36.906 292 11287.15 49.93 57215.37 88888.00 2014-10-19 17:26:37.406 292 11287.13 49.91 57215.36 88888.00 2014-10-19 17:26:37.906 292 11287.18 49.91 57215.35 88888.00 2014-10-19 17:26:38.406 292 11287.19 49.93 57215.29 88888.00 2014-10-19 17:26:38.906 292 11287.24 49.91 57215.31 88888.00 2014-10-19 17:26:39.406 292 11287.27 49.94 57215.35 88888.00 2014-10-19 17:26:39.906 292 11287.29 49.93 57215.33 88888.00 2014-10-19 17:26:40.406 292 11287.30 49.92 57215.32 88888.00 2014-10-19 17:26:40.906 292 11287.32 49.93 57215.32 88888.00 2014-10-19 17:26:41.406 292 11287.37 49.95 57215.32 88888.00 2014-10-19 17:26:41.906 292 11287.38 50.00 57215.32 88888.00 2014-10-19 17:26:42.406 292 11287.39 50.01 57215.32 88888.00 2014-10-19 17:26:42.906 292 11287.39 50.00 57215.35 88888.00 2014-10-19 17:26:43.406 292 11287.39 50.00 57215.39 88888.00 2014-10-19 17:26:43.906 292 11287.39 49.96 57215.36 88888.00 2014-10-19 17:26:44.406 292 11287.40 49.94 57215.33 88888.00 2014-10-19 17:26:44.906 292 11287.40 49.94 57215.32 88888.00 2014-10-19 17:26:45.406 292 11287.41 49.95 57215.32 88888.00 2014-10-19 17:26:45.906 292 11287.39 50.02 57215.31 88888.00 2014-10-19 17:26:46.406 292 11287.45 50.06 57215.31 88888.00 2014-10-19 17:26:46.906 292 11287.47 50.04 57215.36 88888.00 2014-10-19 17:26:47.406 292 11287.48 50.04 57215.37 88888.00 2014-10-19 17:26:47.906 292 11287.47 50.05 57215.33 88888.00 2014-10-19 17:26:48.406 292 11287.46 50.00 57215.30 88888.00 2014-10-19 17:26:48.906 292 11287.45 49.99 57215.33 88888.00 2014-10-19 17:26:49.406 292 11287.47 50.01 57215.31 88888.00 2014-10-19 17:26:49.906 292 11287.47 49.98 57215.30 88888.00 2014-10-19 17:26:50.406 292 11287.47 49.96 57215.30 88888.00 2014-10-19 17:26:50.906 292 11287.51 49.96 57215.31 88888.00 2014-10-19 17:26:51.406 292 11287.46 49.99 57215.27 88888.00 2014-10-19 17:26:51.906 292 11287.54 49.99 57215.17 88888.00 2014-10-19 17:26:52.406 292 11287.61 50.04 57215.22 88888.00 2014-10-19 17:26:52.906 292 11287.61 50.05 57215.26 88888.00 2014-10-19 17:26:53.406 292 11287.61 50.04 57215.27 88888.00 2014-10-19 17:26:53.906 292 11287.60 50.04 57215.26 88888.00 2014-10-19 17:26:54.406 292 11287.64 50.04 57215.25 88888.00 2014-10-19 17:26:54.906 292 11287.66 50.04 57215.25 88888.00 2014-10-19 17:26:55.406 292 11287.65 50.09 57215.23 88888.00 2014-10-19 17:26:55.906 292 11287.67 50.09 57215.25 88888.00 2014-10-19 17:26:56.406 292 11287.69 50.04 57215.25 88888.00 2014-10-19 17:26:56.906 292 11287.74 49.98 57215.19 88888.00 2014-10-19 17:26:57.406 292 11287.75 50.01 57215.22 88888.00 2014-10-19 17:26:57.906 292 11287.76 49.99 57215.24 88888.00 2014-10-19 17:26:58.406 292 11287.79 49.95 57215.23 88888.00 2014-10-19 17:26:58.906 292 11287.82 49.95 57215.22 88888.00 2014-10-19 17:26:59.406 292 11287.82 50.00 57215.24 88888.00 2014-10-19 17:26:59.906 292 11287.87 50.00 57215.22 88888.00 2014-10-19 17:27:00.406 292 11287.92 50.01 57215.18 88888.00 2014-10-19 17:27:00.906 292 11287.90 50.02 57215.13 88888.00 2014-10-19 17:27:01.406 292 11287.90 50.00 57215.16 88888.00 2014-10-19 17:27:01.906 292 11287.93 49.99 57215.19 88888.00 2014-10-19 17:27:02.406 292 11287.94 50.01 57215.16 88888.00 2014-10-19 17:27:02.906 292 11288.00 50.05 57215.11 88888.00 2014-10-19 17:27:03.406 292 11288.04 49.99 57215.11 88888.00 2014-10-19 17:27:03.906 292 11288.09 50.02 57215.13 88888.00 2014-10-19 17:27:04.406 292 11288.07 50.01 57215.10 88888.00 2014-10-19 17:27:04.906 292 11288.09 50.05 57215.12 88888.00 2014-10-19 17:27:05.406 292 11288.13 50.04 57215.04 88888.00 2014-10-19 17:27:05.906 292 11288.21 50.07 57215.06 88888.00 2014-10-19 17:27:06.406 292 11288.23 50.07 57215.00 88888.00 2014-10-19 17:27:06.906 292 11288.23 50.13 57214.91 88888.00 2014-10-19 17:27:07.406 292 11288.27 50.15 57214.88 88888.00 2014-10-19 17:27:07.906 292 11288.31 50.13 57214.93 88888.00 2014-10-19 17:27:08.406 292 11288.33 50.16 57214.97 88888.00 2014-10-19 17:27:08.906 292 11288.33 50.18 57215.01 88888.00 2014-10-19 17:27:09.406 292 11288.37 50.19 57215.00 88888.00 2014-10-19 17:27:09.906 292 11288.40 50.12 57215.08 88888.00 2014-10-19 17:27:10.406 292 11288.43 50.08 57215.07 88888.00 2014-10-19 17:27:10.906 292 11288.42 50.09 57215.12 88888.00 2014-10-19 17:27:11.406 292 11288.48 50.09 57215.08 88888.00 2014-10-19 17:27:11.906 292 11288.54 50.13 57215.04 88888.00 2014-10-19 17:27:12.406 292 11288.58 50.15 57215.10 88888.00 2014-10-19 17:27:12.906 292 11288.56 50.14 57215.10 88888.00 2014-10-19 17:27:13.406 292 11288.59 50.14 57215.06 88888.00 2014-10-19 17:27:13.906 292 11288.57 50.16 57215.04 88888.00 2014-10-19 17:27:14.406 292 11288.58 50.13 57215.07 88888.00 2014-10-19 17:27:14.906 292 11288.63 50.14 57215.10 88888.00 2014-10-19 17:27:15.406 292 11288.63 50.20 57215.05 88888.00 2014-10-19 17:27:15.906 292 11288.64 50.23 57215.08 88888.00 2014-10-19 17:27:16.406 292 11288.64 50.21 57215.11 88888.00 2014-10-19 17:27:16.906 292 11288.65 50.22 57215.17 88888.00 2014-10-19 17:27:17.406 292 11288.65 50.22 57215.23 88888.00 2014-10-19 17:27:17.906 292 11288.68 50.20 57215.25 88888.00 2014-10-19 17:27:18.406 292 11288.70 50.20 57215.30 88888.00 2014-10-19 17:27:18.906 292 11288.68 50.25 57215.29 88888.00 2014-10-19 17:27:19.406 292 11288.70 50.26 57215.32 88888.00 2014-10-19 17:27:19.906 292 11288.72 50.22 57215.24 88888.00 2014-10-19 17:27:20.406 292 11288.76 50.27 57215.24 88888.00 2014-10-19 17:27:20.906 292 11288.78 50.27 57215.22 88888.00 2014-10-19 17:27:21.406 292 11288.80 50.28 57215.19 88888.00 2014-10-19 17:27:21.906 292 11288.82 50.28 57215.24 88888.00 2014-10-19 17:27:22.406 292 11288.85 50.29 57215.24 88888.00 2014-10-19 17:27:22.906 292 11288.84 50.32 57215.22 88888.00 2014-10-19 17:27:23.406 292 11288.86 50.30 57215.30 88888.00 2014-10-19 17:27:23.906 292 11288.90 50.32 57215.36 88888.00 2014-10-19 17:27:24.406 292 11288.91 50.34 57215.33 88888.00 2014-10-19 17:27:24.906 292 11288.92 50.32 57215.37 88888.00 2014-10-19 17:27:25.406 292 11288.91 50.30 57215.37 88888.00 2014-10-19 17:27:25.906 292 11288.94 50.30 57215.42 88888.00 2014-10-19 17:27:26.406 292 11288.96 50.26 57215.33 88888.00 2014-10-19 17:27:26.906 292 11288.91 50.28 57215.39 88888.00 2014-10-19 17:27:27.406 292 11288.97 50.29 57215.42 88888.00 2014-10-19 17:27:27.906 292 11288.99 50.30 57215.50 88888.00 2014-10-19 17:27:28.406 292 11288.98 50.29 57215.51 88888.00 2014-10-19 17:27:28.906 292 11289.05 50.28 57215.51 88888.00 2014-10-19 17:27:29.406 292 11289.04 50.28 57215.50 88888.00 2014-10-19 17:27:29.906 292 11289.08 50.29 57215.52 88888.00 2014-10-19 17:27:30.406 292 11289.08 50.30 57215.52 88888.00 2014-10-19 17:27:30.906 292 11289.12 50.33 57215.57 88888.00 2014-10-19 17:27:31.406 292 11289.18 50.36 57215.63 88888.00 2014-10-19 17:27:31.906 292 11289.17 50.38 57215.64 88888.00 2014-10-19 17:27:32.406 292 11289.18 50.38 57215.69 88888.00 2014-10-19 17:27:32.906 292 11289.18 50.39 57215.70 88888.00 2014-10-19 17:27:33.406 292 11289.17 50.41 57215.68 88888.00 2014-10-19 17:27:33.906 292 11289.17 50.42 57215.74 88888.00 2014-10-19 17:27:34.406 292 11289.18 50.43 57215.71 88888.00 2014-10-19 17:27:34.906 292 11289.25 50.43 57215.74 88888.00 2014-10-19 17:27:35.406 292 11289.26 50.50 57215.84 88888.00 2014-10-19 17:27:35.906 292 11289.22 50.52 57215.88 88888.00 2014-10-19 17:27:36.406 292 11289.27 50.55 57215.84 88888.00 2014-10-19 17:27:36.906 292 11289.26 50.55 57215.80 88888.00 2014-10-19 17:27:37.406 292 11289.25 50.57 57215.80 88888.00 2014-10-19 17:27:37.906 292 11289.24 50.59 57215.89 88888.00 2014-10-19 17:27:38.406 292 11289.26 50.59 57215.96 88888.00 2014-10-19 17:27:38.906 292 11289.29 50.59 57216.00 88888.00 2014-10-19 17:27:39.406 292 11289.26 50.59 57216.04 88888.00 2014-10-19 17:27:39.906 292 11289.21 50.60 57215.99 88888.00 2014-10-19 17:27:40.406 292 11289.26 50.60 57216.00 88888.00 2014-10-19 17:27:40.906 292 11289.32 50.62 57216.07 88888.00 2014-10-19 17:27:41.407 292 11289.27 50.59 57216.08 88888.00 2014-10-19 17:27:41.907 292 11289.28 50.63 57216.10 88888.00 2014-10-19 17:27:42.407 292 11289.29 50.64 57216.07 88888.00 2014-10-19 17:27:42.907 292 11289.27 50.66 57216.04 88888.00 2014-10-19 17:27:43.407 292 11289.25 50.63 57216.03 88888.00 2014-10-19 17:27:43.907 292 11289.27 50.62 57216.09 88888.00 2014-10-19 17:27:44.407 292 11289.31 50.64 57216.14 88888.00 2014-10-19 17:27:44.907 292 11289.32 50.63 57216.22 88888.00 2014-10-19 17:27:45.407 292 11289.32 50.64 57216.29 88888.00 2014-10-19 17:27:45.907 292 11289.33 50.66 57216.25 88888.00 2014-10-19 17:27:46.407 292 11289.33 50.72 57216.21 88888.00 2014-10-19 17:27:46.907 292 11289.29 50.73 57216.25 88888.00 2014-10-19 17:27:47.407 292 11289.33 50.72 57216.25 88888.00 2014-10-19 17:27:47.907 292 11289.35 50.69 57216.19 88888.00 2014-10-19 17:27:48.407 292 11289.36 50.69 57216.21 88888.00 2014-10-19 17:27:48.907 292 11289.40 50.70 57216.22 88888.00 2014-10-19 17:27:49.407 292 11289.36 50.75 57216.20 88888.00 2014-10-19 17:27:49.907 292 11289.41 50.79 57216.21 88888.00 2014-10-19 17:27:50.407 292 11289.43 50.79 57216.14 88888.00 2014-10-19 17:27:50.907 292 11289.46 50.80 57216.19 88888.00 2014-10-19 17:27:51.407 292 11289.48 50.76 57216.20 88888.00 2014-10-19 17:27:51.907 292 11289.49 50.74 57216.17 88888.00 2014-10-19 17:27:52.407 292 11289.48 50.76 57216.21 88888.00 2014-10-19 17:27:52.907 292 11289.48 50.81 57216.22 88888.00 2014-10-19 17:27:53.407 292 11289.47 50.80 57216.25 88888.00 2014-10-19 17:27:53.907 292 11289.46 50.79 57216.27 88888.00 2014-10-19 17:27:54.407 292 11289.50 50.73 57216.29 88888.00 2014-10-19 17:27:54.907 292 11289.49 50.74 57216.33 88888.00 2014-10-19 17:27:55.407 292 11289.49 50.79 57216.29 88888.00 2014-10-19 17:27:55.907 292 11289.54 50.81 57216.27 88888.00 2014-10-19 17:27:56.407 292 11289.54 50.82 57216.27 88888.00 2014-10-19 17:27:56.907 292 11289.55 50.82 57216.27 88888.00 2014-10-19 17:27:57.407 292 11289.58 50.84 57216.27 88888.00 2014-10-19 17:27:57.907 292 11289.54 50.84 57216.23 88888.00 2014-10-19 17:27:58.407 292 11289.59 50.84 57216.19 88888.00 2014-10-19 17:27:58.907 292 11289.63 50.88 57216.25 88888.00 2014-10-19 17:27:59.407 292 11289.67 50.87 57216.27 88888.00 2014-10-19 17:27:59.907 292 11289.70 50.81 57216.23 88888.00 2014-10-19 17:28:00.407 292 11289.72 50.84 57216.20 88888.00 2014-10-19 17:28:00.907 292 11289.69 50.88 57216.19 88888.00 2014-10-19 17:28:01.407 292 11289.70 50.88 57216.20 88888.00 2014-10-19 17:28:01.907 292 11289.68 50.89 57216.15 88888.00 2014-10-19 17:28:02.407 292 11289.70 50.88 57216.08 88888.00 2014-10-19 17:28:02.907 292 11289.74 50.87 57216.07 88888.00 2014-10-19 17:28:03.407 292 11289.75 50.88 57216.10 88888.00 2014-10-19 17:28:03.907 292 11289.75 50.88 57216.08 88888.00 2014-10-19 17:28:04.407 292 11289.74 50.93 57216.13 88888.00 2014-10-19 17:28:04.907 292 11289.73 50.90 57216.14 88888.00 2014-10-19 17:28:05.407 292 11289.73 50.96 57216.09 88888.00 2014-10-19 17:28:05.907 292 11289.72 51.00 57216.12 88888.00 2014-10-19 17:28:06.407 292 11289.74 51.01 57216.03 88888.00 2014-10-19 17:28:06.907 292 11289.74 50.97 57215.99 88888.00 2014-10-19 17:28:07.407 292 11289.73 50.98 57216.14 88888.00 2014-10-19 17:28:07.907 292 11289.76 51.00 57216.19 88888.00 2014-10-19 17:28:08.407 292 11289.81 51.02 57216.23 88888.00 2014-10-19 17:28:08.907 292 11289.80 51.02 57216.22 88888.00 2014-10-19 17:28:09.407 292 11289.80 51.01 57216.19 88888.00 2014-10-19 17:28:09.907 292 11289.81 51.02 57216.16 88888.00 2014-10-19 17:28:10.407 292 11289.83 51.00 57216.15 88888.00 2014-10-19 17:28:10.907 292 11289.81 51.02 57216.17 88888.00 2014-10-19 17:28:11.407 292 11289.82 51.04 57216.14 88888.00 2014-10-19 17:28:11.907 292 11289.80 51.03 57216.13 88888.00 2014-10-19 17:28:12.407 292 11289.79 51.00 57216.12 88888.00 2014-10-19 17:28:12.907 292 11289.81 51.03 57216.17 88888.00 2014-10-19 17:28:13.407 292 11289.84 51.07 57216.22 88888.00 2014-10-19 17:28:13.907 292 11289.86 51.06 57216.17 88888.00 2014-10-19 17:28:14.407 292 11289.84 51.04 57216.06 88888.00 2014-10-19 17:28:14.907 292 11289.84 51.09 57216.07 88888.00 2014-10-19 17:28:15.407 292 11289.86 51.11 57216.10 88888.00 2014-10-19 17:28:15.907 292 11289.83 51.10 57216.17 88888.00 2014-10-19 17:28:16.407 292 11289.87 51.14 57216.16 88888.00 2014-10-19 17:28:16.907 292 11289.90 51.15 57216.10 88888.00 2014-10-19 17:28:17.407 292 11289.86 51.09 57216.12 88888.00 2014-10-19 17:28:17.907 292 11289.88 51.13 57216.15 88888.00 2014-10-19 17:28:18.407 292 11289.83 51.13 57216.19 88888.00 2014-10-19 17:28:18.907 292 11289.83 51.14 57216.26 88888.00 2014-10-19 17:28:19.407 292 11289.86 51.17 57216.27 88888.00 2014-10-19 17:28:19.907 292 11289.87 51.16 57216.22 88888.00 2014-10-19 17:28:20.407 292 11289.88 51.13 57216.19 88888.00 2014-10-19 17:28:20.907 292 11289.91 51.13 57216.21 88888.00 2014-10-19 17:28:21.407 292 11289.93 51.16 57216.27 88888.00 2014-10-19 17:28:21.907 292 11289.91 51.20 57216.26 88888.00 2014-10-19 17:28:22.407 292 11289.86 51.24 57216.22 88888.00 2014-10-19 17:28:22.907 292 11289.83 51.25 57216.19 88888.00 2014-10-19 17:28:23.407 292 11289.86 51.23 57216.17 88888.00 2014-10-19 17:28:23.907 292 11289.83 51.25 57216.17 88888.00 2014-10-19 17:28:24.407 292 11289.90 51.25 57216.19 88888.00 2014-10-19 17:28:24.907 292 11289.88 51.25 57216.25 88888.00 2014-10-19 17:28:25.407 292 11289.87 51.27 57216.21 88888.00 2014-10-19 17:28:25.907 292 11289.90 51.20 57216.15 88888.00 2014-10-19 17:28:26.407 292 11289.90 51.15 57216.17 88888.00 2014-10-19 17:28:26.907 292 11289.89 51.13 57216.19 88888.00 2014-10-19 17:28:27.407 292 11289.93 51.09 57216.12 88888.00 2014-10-19 17:28:27.907 292 11289.89 51.13 57216.10 88888.00 2014-10-19 17:28:28.407 292 11289.86 51.14 57216.15 88888.00 2014-10-19 17:28:28.907 292 11289.87 51.15 57216.20 88888.00 2014-10-19 17:28:29.407 292 11289.86 51.14 57216.19 88888.00 2014-10-19 17:28:29.907 292 11289.88 51.11 57216.16 88888.00 2014-10-19 17:28:30.407 292 11289.83 51.10 57216.15 88888.00 2014-10-19 17:28:30.907 292 11289.83 51.13 57216.14 88888.00 2014-10-19 17:28:31.407 292 11289.87 51.13 57216.13 88888.00 2014-10-19 17:28:31.907 292 11289.88 51.14 57216.12 88888.00 2014-10-19 17:28:32.407 292 11289.88 51.13 57216.15 88888.00 2014-10-19 17:28:32.907 292 11289.88 51.13 57216.12 88888.00 2014-10-19 17:28:33.407 292 11289.86 51.13 57216.10 88888.00 2014-10-19 17:28:33.907 292 11289.88 51.13 57216.12 88888.00 2014-10-19 17:28:34.407 292 11289.90 51.16 57216.09 88888.00 2014-10-19 17:28:34.907 292 11289.88 51.13 57216.08 88888.00 2014-10-19 17:28:35.407 292 11289.87 51.11 57216.14 88888.00 2014-10-19 17:28:35.907 292 11289.86 51.07 57216.09 88888.00 2014-10-19 17:28:36.407 292 11289.81 51.03 57216.08 88888.00 2014-10-19 17:28:36.907 292 11289.82 51.01 57216.06 88888.00 2014-10-19 17:28:37.407 292 11289.82 51.06 57216.01 88888.00 2014-10-19 17:28:37.907 292 11289.82 51.07 57216.07 88888.00 2014-10-19 17:28:38.407 292 11289.86 51.06 57216.08 88888.00 2014-10-19 17:28:38.907 292 11289.84 51.04 57216.13 88888.00 2014-10-19 17:28:39.407 292 11289.83 51.13 57216.12 88888.00 2014-10-19 17:28:39.907 292 11289.83 51.07 57216.04 88888.00 2014-10-19 17:28:40.407 292 11289.87 51.00 57216.03 88888.00 2014-10-19 17:28:40.907 292 11289.84 50.98 57216.01 88888.00 2014-10-19 17:28:41.407 292 11289.83 50.95 57215.99 88888.00 2014-10-19 17:28:41.907 292 11289.79 50.91 57215.94 88888.00 2014-10-19 17:28:42.407 292 11289.76 50.95 57216.00 88888.00 2014-10-19 17:28:42.907 292 11289.76 50.98 57215.97 88888.00 2014-10-19 17:28:43.407 292 11289.74 50.97 57215.93 88888.00 2014-10-19 17:28:43.907 292 11289.75 50.93 57215.91 88888.00 2014-10-19 17:28:44.407 292 11289.80 50.96 57215.96 88888.00 2014-10-19 17:28:44.907 292 11289.75 50.95 57215.91 88888.00 2014-10-19 17:28:45.407 292 11289.73 50.89 57215.90 88888.00 2014-10-19 17:28:45.907 292 11289.74 50.88 57215.85 88888.00 2014-10-19 17:28:46.407 292 11289.74 50.87 57215.90 88888.00 2014-10-19 17:28:46.907 292 11289.75 50.88 57215.89 88888.00 2014-10-19 17:28:47.407 292 11289.74 50.88 57215.82 88888.00 2014-10-19 17:28:47.907 292 11289.74 50.87 57215.82 88888.00 2014-10-19 17:28:48.407 292 11289.69 50.87 57215.84 88888.00 2014-10-19 17:28:48.907 292 11289.67 50.87 57215.81 88888.00 2014-10-19 17:28:49.407 292 11289.70 50.84 57215.72 88888.00 2014-10-19 17:28:49.907 292 11289.73 50.84 57215.65 88888.00 2014-10-19 17:28:50.407 292 11289.69 50.84 57215.65 88888.00 2014-10-19 17:28:50.907 292 11289.73 50.84 57215.63 88888.00 2014-10-19 17:28:51.407 292 11289.70 50.87 57215.64 88888.00 2014-10-19 17:28:51.907 292 11289.73 50.83 57215.67 88888.00 2014-10-19 17:28:52.407 292 11289.70 50.81 57215.65 88888.00 2014-10-19 17:28:52.907 292 11289.69 50.80 57215.59 88888.00 2014-10-19 17:28:53.407 292 11289.69 50.79 57215.57 88888.00 2014-10-19 17:28:53.907 292 11289.73 50.79 57215.54 88888.00 2014-10-19 17:28:54.407 292 11289.69 50.76 57215.51 88888.00 2014-10-19 17:28:54.907 292 11289.65 50.75 57215.51 88888.00 2014-10-19 17:28:55.407 292 11289.66 50.74 57215.51 88888.00 2014-10-19 17:28:55.907 292 11289.63 50.77 57215.55 88888.00 2014-10-19 17:28:56.407 292 11289.63 50.76 57215.51 88888.00 2014-10-19 17:28:56.907 292 11289.68 50.74 57215.52 88888.00 2014-10-19 17:28:57.407 292 11289.66 50.76 57215.48 88888.00 2014-10-19 17:28:57.907 292 11289.68 50.76 57215.49 88888.00 2014-10-19 17:28:58.407 292 11289.66 50.73 57215.49 88888.00 2014-10-19 17:28:58.907 292 11289.62 50.72 57215.49 88888.00 2014-10-19 17:28:59.407 292 11289.65 50.74 57215.46 88888.00 2014-10-19 17:28:59.907 292 11289.58 50.79 57215.49 88888.00 2014-10-19 17:29:00.407 292 11289.62 50.75 57215.45 88888.00 2014-10-19 17:29:00.907 292 11289.61 50.70 57215.46 88888.00 2014-10-19 17:29:01.407 292 11289.62 50.67 57215.42 88888.00 2014-10-19 17:29:01.907 292 11289.60 50.66 57215.45 88888.00 2014-10-19 17:29:02.407 292 11289.59 50.64 57215.48 88888.00 2014-10-19 17:29:02.907 292 11289.61 50.64 57215.52 88888.00 2014-10-19 17:29:03.407 292 11289.66 50.69 57215.52 88888.00 2014-10-19 17:29:03.907 292 11289.65 50.68 57215.49 88888.00 2014-10-19 17:29:04.407 292 11289.61 50.63 57215.16 88888.00 2014-10-19 17:29:04.907 292 11289.62 50.62 57215.06 88888.00 2014-10-19 17:29:05.407 292 11289.65 50.68 57215.10 88888.00 2014-10-19 17:29:05.907 292 11289.63 50.68 57215.14 88888.00 2014-10-19 17:29:06.407 292 11289.60 50.67 57215.23 88888.00 2014-10-19 17:29:06.907 292 11289.62 50.62 57215.22 88888.00 2014-10-19 17:29:07.407 292 11289.63 50.64 57215.22 88888.00 2014-10-19 17:29:07.907 292 11289.59 50.64 57215.04 88888.00 2014-10-19 17:29:08.407 292 11289.59 50.63 57214.99 88888.00 2014-10-19 17:29:08.907 292 11289.59 50.67 57215.26 88888.00 2014-10-19 17:29:09.407 292 11289.60 50.66 57215.38 88888.00 2014-10-19 17:29:09.907 292 11289.63 50.64 57215.44 88888.00 2014-10-19 17:29:10.407 292 11289.63 50.62 57215.42 88888.00 2014-10-19 17:29:10.907 292 11289.65 50.61 57215.37 88888.00 2014-10-19 17:29:11.407 292 11289.60 50.64 57215.36 88888.00 2014-10-19 17:29:11.907 292 11289.56 50.66 57215.35 88888.00 2014-10-19 17:29:12.407 292 11289.58 50.67 57215.36 88888.00 2014-10-19 17:29:12.907 292 11289.59 50.67 57215.45 88888.00 2014-10-19 17:29:13.407 292 11289.59 50.67 57215.42 88888.00 2014-10-19 17:29:13.907 292 11289.56 50.67 57215.38 88888.00 2014-10-19 17:29:14.407 292 11289.54 50.62 57215.39 88888.00 2014-10-19 17:29:14.907 292 11289.50 50.59 57215.32 88888.00 2014-10-19 17:29:15.407 292 11289.52 50.60 57215.23 88888.00 2014-10-19 17:29:15.907 292 11289.54 50.61 57215.25 88888.00 2014-10-19 17:29:16.407 292 11289.58 50.60 57215.32 88888.00 2014-10-19 17:29:16.907 292 11289.62 50.61 57215.33 88888.00 2014-10-19 17:29:17.407 292 11289.60 50.62 57215.30 88888.00 2014-10-19 17:29:17.907 292 11289.59 50.61 57215.32 88888.00 2014-10-19 17:29:18.407 292 11289.56 50.59 57215.32 88888.00 2014-10-19 17:29:18.907 292 11289.56 50.55 57215.36 88888.00 2014-10-19 17:29:19.407 292 11289.55 50.56 57215.30 88888.00 2014-10-19 17:29:19.907 292 11289.56 50.61 57215.29 88888.00 2014-10-19 17:29:20.407 292 11289.61 50.60 57215.33 88888.00 2014-10-19 17:29:20.907 292 11289.59 50.61 57215.32 88888.00 2014-10-19 17:29:21.407 292 11289.65 50.62 57215.31 88888.00 2014-10-19 17:29:21.907 292 11289.63 50.60 57215.30 88888.00 2014-10-19 17:29:22.407 292 11289.65 50.56 57215.29 88888.00 2014-10-19 17:29:22.907 292 11289.65 50.60 57215.30 88888.00 2014-10-19 17:29:23.407 292 11289.66 50.60 57215.29 88888.00 2014-10-19 17:29:23.907 292 11289.66 50.57 57215.30 88888.00 2014-10-19 17:29:24.407 292 11289.67 50.63 57215.26 88888.00 2014-10-19 17:29:24.907 292 11289.65 50.62 57215.22 88888.00 2014-10-19 17:29:25.407 292 11289.67 50.63 57215.18 88888.00 2014-10-19 17:29:25.907 292 11289.70 50.67 57215.16 88888.00 2014-10-19 17:29:26.407 292 11289.66 50.69 57215.17 88888.00 2014-10-19 17:29:26.907 292 11289.70 50.72 57215.23 88888.00 2014-10-19 17:29:27.407 292 11289.72 50.74 57215.17 88888.00 2014-10-19 17:29:27.907 292 11289.74 50.76 57215.13 88888.00 2014-10-19 17:29:28.407 292 11289.73 50.72 57215.14 88888.00 2014-10-19 17:29:28.907 292 11289.67 50.70 57215.17 88888.00 2014-10-19 17:29:29.407 292 11289.67 50.67 57215.22 88888.00 2014-10-19 17:29:29.907 292 11289.66 50.64 57215.18 88888.00 2014-10-19 17:29:30.407 292 11289.66 50.61 57215.14 88888.00 2014-10-19 17:29:30.907 292 11289.73 50.61 57215.16 88888.00 2014-10-19 17:29:31.407 292 11289.70 50.64 57215.16 88888.00 2014-10-19 17:29:31.907 292 11289.69 50.66 57215.20 88888.00 2014-10-19 17:29:32.407 292 11289.67 50.66 57215.27 88888.00 2014-10-19 17:29:32.907 292 11289.68 50.60 57215.32 88888.00 2014-10-19 17:29:33.407 292 11289.72 50.63 57215.29 88888.00 2014-10-19 17:29:33.907 292 11289.72 50.67 57215.29 88888.00 2014-10-19 17:29:34.407 292 11289.72 50.68 57215.29 88888.00 2014-10-19 17:29:34.907 292 11289.70 50.69 57215.23 88888.00 2014-10-19 17:29:35.407 292 11289.67 50.72 57215.17 88888.00 2014-10-19 17:29:35.907 292 11289.69 50.73 57215.16 88888.00 2014-10-19 17:29:36.407 292 11289.70 50.74 57215.17 88888.00 2014-10-19 17:29:36.907 292 11289.73 50.73 57215.17 88888.00 2014-10-19 17:29:37.407 292 11289.73 50.68 57215.18 88888.00 2014-10-19 17:29:37.907 292 11289.70 50.64 57215.18 88888.00 2014-10-19 17:29:38.407 292 11289.75 50.62 57215.22 88888.00 2014-10-19 17:29:38.907 292 11289.80 50.69 57215.20 88888.00 2014-10-19 17:29:39.407 292 11289.80 50.74 57215.19 88888.00 2014-10-19 17:29:39.907 292 11289.79 50.74 57215.20 88888.00 2014-10-19 17:29:40.407 292 11289.83 50.72 57215.23 88888.00 2014-10-19 17:29:40.907 292 11289.82 50.74 57215.31 88888.00 2014-10-19 17:29:41.407 292 11289.82 50.76 57215.38 88888.00 2014-10-19 17:29:41.907 292 11289.81 50.79 57215.26 88888.00 2014-10-19 17:29:42.407 292 11289.79 50.79 57215.26 88888.00 2014-10-19 17:29:42.907 292 11289.80 50.87 57215.35 88888.00 2014-10-19 17:29:43.407 292 11289.80 50.87 57215.32 88888.00 2014-10-19 17:29:43.907 292 11289.83 50.82 57215.36 88888.00 2014-10-19 17:29:44.407 292 11289.81 50.83 57215.39 88888.00 2014-10-19 17:29:44.907 292 11289.82 50.86 57215.42 88888.00 2014-10-19 17:29:45.407 292 11289.84 50.82 57215.37 88888.00 2014-10-19 17:29:45.907 292 11289.88 50.86 57215.39 88888.00 2014-10-19 17:29:46.407 292 11289.84 50.83 57215.37 88888.00 2014-10-19 17:29:46.907 292 11289.86 50.88 57215.40 88888.00 2014-10-19 17:29:47.407 292 11289.89 50.91 57215.48 88888.00 2014-10-19 17:29:47.907 292 11289.86 50.93 57215.49 88888.00 2014-10-19 17:29:48.407 292 11289.91 50.93 57215.52 88888.00 2014-10-19 17:29:48.907 292 11289.90 50.90 57215.49 88888.00 2014-10-19 17:29:49.407 292 11289.90 50.91 57215.50 88888.00 2014-10-19 17:29:49.907 292 11289.94 50.94 57215.59 88888.00 2014-10-19 17:29:50.407 292 11289.96 50.96 57215.59 88888.00 2014-10-19 17:29:50.907 292 11290.00 50.98 57215.55 88888.00 2014-10-19 17:29:51.407 292 11289.95 50.98 57215.57 88888.00 2014-10-19 17:29:51.907 292 11289.97 51.03 57215.61 88888.00 2014-10-19 17:29:52.407 292 11289.96 51.02 57215.61 88888.00 2014-10-19 17:29:52.907 292 11289.93 51.03 57215.59 88888.00 2014-10-19 17:29:53.407 292 11289.93 51.07 57215.67 88888.00 2014-10-19 17:29:53.907 292 11289.93 51.10 57215.68 88888.00 2014-10-19 17:29:54.407 292 11289.96 51.09 57215.65 88888.00 2014-10-19 17:29:54.907 292 11289.96 51.09 57215.70 88888.00 2014-10-19 17:29:55.407 292 11289.98 51.13 57215.71 88888.00 2014-10-19 17:29:55.907 292 11290.00 51.15 57215.76 88888.00 2014-10-19 17:29:56.407 292 11290.05 51.18 57215.85 88888.00 2014-10-19 17:29:56.907 292 11290.04 51.20 57215.87 88888.00 2014-10-19 17:29:57.407 292 11290.00 51.18 57215.93 88888.00 2014-10-19 17:29:57.907 292 11290.02 51.21 57215.93 88888.00 2014-10-19 17:29:58.407 292 11290.00 51.23 57215.91 88888.00 2014-10-19 17:29:58.907 292 11289.97 51.20 57215.99 88888.00 2014-10-19 17:29:59.407 292 11290.00 51.23 57216.08 88888.00 2014-10-19 17:29:59.907 292 11290.01 51.25 57216.09 88888.00 2014-10-19 17:30:00.407 292 11290.05 51.28 57216.07 88888.00 2014-10-19 17:30:00.907 292 11290.02 51.30 57216.17 88888.00 2014-10-19 17:30:01.407 292 11290.03 51.32 57216.27 88888.00 2014-10-19 17:30:01.907 292 11290.03 51.32 57216.25 88888.00 2014-10-19 17:30:02.407 292 11290.02 51.36 57216.23 88888.00 2014-10-19 17:30:02.907 292 11290.00 51.41 57216.26 88888.00 2014-10-19 17:30:03.407 292 11290.00 51.37 57216.30 88888.00 2014-10-19 17:30:03.907 292 11290.00 51.38 57216.29 88888.00 2014-10-19 17:30:04.407 292 11290.00 51.40 57216.30 88888.00 2014-10-19 17:30:04.907 292 11290.03 51.44 57216.38 88888.00 2014-10-19 17:30:05.407 292 11290.00 51.43 57216.38 88888.00 2014-10-19 17:30:05.907 292 11290.01 51.42 57216.44 88888.00 2014-10-19 17:30:06.407 292 11290.01 51.44 57216.47 88888.00 2014-10-19 17:30:06.907 292 11290.00 51.44 57216.51 88888.00 2014-10-19 17:30:07.407 292 11289.96 51.47 57216.54 88888.00 2014-10-19 17:30:07.907 292 11290.00 51.49 57216.55 88888.00 2014-10-19 17:30:08.407 292 11290.02 51.50 57216.54 88888.00 2014-10-19 17:30:08.907 292 11290.01 51.52 57216.58 88888.00 2014-10-19 17:30:09.407 292 11289.98 51.54 57216.65 88888.00 2014-10-19 17:30:09.907 292 11289.96 51.56 57216.64 88888.00 2014-10-19 17:30:10.407 292 11290.01 51.56 57216.62 88888.00 2014-10-19 17:30:10.907 292 11290.00 51.59 57216.66 88888.00 2014-10-19 17:30:11.407 292 11290.01 51.59 57216.78 88888.00 2014-10-19 17:30:11.907 292 11290.05 51.59 57216.80 88888.00 2014-10-19 17:30:12.407 292 11290.08 51.63 57216.84 88888.00 2014-10-19 17:30:12.907 292 11290.01 51.64 57216.81 88888.00 2014-10-19 17:30:13.407 292 11290.02 51.69 57216.86 88888.00 2014-10-19 17:30:13.907 292 11290.03 51.75 57216.96 88888.00 2014-10-19 17:30:14.407 292 11290.04 51.70 57216.94 88888.00 2014-10-19 17:30:14.907 292 11290.04 51.69 57217.00 88888.00 2014-10-19 17:30:15.407 292 11290.10 51.72 57216.99 88888.00 2014-10-19 17:30:15.907 292 11290.09 51.72 57216.97 88888.00 2014-10-19 17:30:16.407 292 11290.09 51.75 57216.97 88888.00 2014-10-19 17:30:16.907 292 11290.05 51.77 57216.98 88888.00 2014-10-19 17:30:17.407 292 11290.05 51.76 57217.02 88888.00 2014-10-19 17:30:17.907 292 11290.10 51.77 57217.02 88888.00 2014-10-19 17:30:18.407 292 11290.07 51.79 57217.02 88888.00 2014-10-19 17:30:18.907 292 11290.07 51.81 57217.04 88888.00 2014-10-19 17:30:19.407 292 11290.09 51.83 57217.04 88888.00 2014-10-19 17:30:19.907 292 11290.08 51.84 57217.09 88888.00 2014-10-19 17:30:20.407 292 11290.05 51.85 57217.07 88888.00 2014-10-19 17:30:20.907 292 11290.05 51.88 57217.09 88888.00 2014-10-19 17:30:21.407 292 11290.07 51.85 57217.12 88888.00 2014-10-19 17:30:21.907 292 11290.10 51.83 57217.12 88888.00 2014-10-19 17:30:22.407 292 11290.11 51.85 57217.15 88888.00 2014-10-19 17:30:22.907 292 11290.07 51.86 57217.16 88888.00 2014-10-19 17:30:23.407 292 11290.05 51.91 57217.21 88888.00 2014-10-19 17:30:23.907 292 11290.02 51.95 57217.22 88888.00 2014-10-19 17:30:24.407 292 11289.98 51.96 57217.17 88888.00 2014-10-19 17:30:24.907 292 11289.98 51.97 57217.13 88888.00 2014-10-19 17:30:25.407 292 11289.97 52.00 57217.15 88888.00 2014-10-19 17:30:25.907 292 11289.94 52.02 57217.22 88888.00 2014-10-19 17:30:26.407 292 11290.01 52.00 57217.24 88888.00 2014-10-19 17:30:26.907 292 11290.01 51.99 57217.23 88888.00 2014-10-19 17:30:27.407 292 11290.00 52.02 57217.24 88888.00 2014-10-19 17:30:27.907 292 11289.98 52.00 57217.23 88888.00 2014-10-19 17:30:28.407 292 11290.01 52.05 57217.22 88888.00 2014-10-19 17:30:28.907 292 11289.96 52.06 57217.22 88888.00 2014-10-19 17:30:29.407 292 11289.97 52.05 57217.21 88888.00 2014-10-19 17:30:29.907 292 11289.94 52.03 57217.25 88888.00 2014-10-19 17:30:30.407 292 11289.96 52.08 57217.32 88888.00 2014-10-19 17:30:30.907 292 11289.97 52.11 57217.37 88888.00 2014-10-19 17:30:31.407 292 11289.97 52.12 57217.37 88888.00 2014-10-19 17:30:31.907 292 11289.97 52.10 57217.34 88888.00 2014-10-19 17:30:32.407 292 11289.93 52.15 57217.41 88888.00 2014-10-19 17:30:32.907 292 11289.91 52.16 57217.42 88888.00 2014-10-19 17:30:33.407 292 11289.97 52.15 57217.38 88888.00 2014-10-19 17:30:33.907 292 11290.02 52.19 57217.38 88888.00 2014-10-19 17:30:34.407 292 11289.97 52.24 57217.41 88888.00 2014-10-19 17:30:34.907 292 11289.93 52.26 57217.44 88888.00 2014-10-19 17:30:35.407 292 11289.93 52.26 57217.44 88888.00 2014-10-19 17:30:35.907 292 11289.90 52.30 57217.42 88888.00 2014-10-19 17:30:36.407 292 11289.88 52.31 57217.39 88888.00 2014-10-19 17:30:36.907 292 11289.89 52.32 57217.41 88888.00 2014-10-19 17:30:37.407 292 11289.87 52.32 57217.41 88888.00 2014-10-19 17:30:37.907 292 11289.86 52.29 57217.38 88888.00 2014-10-19 17:30:38.407 292 11289.88 52.29 57217.38 88888.00 2014-10-19 17:30:38.907 292 11289.91 52.31 57217.39 88888.00 2014-10-19 17:30:39.407 292 11289.93 52.33 57217.39 88888.00 2014-10-19 17:30:39.907 292 11289.91 52.38 57217.41 88888.00 2014-10-19 17:30:40.407 292 11289.93 52.39 57217.39 88888.00 2014-10-19 17:30:40.907 292 11289.90 52.40 57217.42 88888.00 2014-10-19 17:30:41.407 292 11289.90 52.36 57217.50 88888.00 2014-10-19 17:30:41.907 292 11289.90 52.34 57217.47 88888.00 2014-10-19 17:30:42.407 292 11289.84 52.36 57217.45 88888.00 2014-10-19 17:30:42.907 292 11289.87 52.34 57217.41 88888.00 2014-10-19 17:30:43.407 292 11289.88 52.36 57217.37 88888.00 2014-10-19 17:30:43.907 292 11289.90 52.37 57217.43 88888.00 2014-10-19 17:30:44.407 292 11289.93 52.44 57217.47 88888.00 2014-10-19 17:30:44.907 292 11289.93 52.46 57217.50 88888.00 2014-10-19 17:30:45.407 292 11289.93 52.43 57217.45 88888.00 2014-10-19 17:30:45.907 292 11289.91 52.42 57217.45 88888.00 2014-10-19 17:30:46.407 292 11289.83 52.40 57217.49 88888.00 2014-10-19 17:30:46.907 292 11289.80 52.39 57217.45 88888.00 2014-10-19 17:30:47.407 292 11289.82 52.42 57217.51 88888.00 2014-10-19 17:30:47.907 292 11289.81 52.45 57217.48 88888.00 2014-10-19 17:30:48.407 292 11289.84 52.45 57217.51 88888.00 2014-10-19 17:30:48.907 292 11289.83 52.44 57217.48 88888.00 2014-10-19 17:30:49.407 292 11289.80 52.46 57217.47 88888.00 2014-10-19 17:30:49.907 292 11289.79 52.46 57217.47 88888.00 2014-10-19 17:30:50.407 292 11289.81 52.42 57217.44 88888.00 2014-10-19 17:30:50.907 292 11289.75 52.42 57217.43 88888.00 2014-10-19 17:30:51.407 292 11289.75 52.42 57217.39 88888.00 2014-10-19 17:30:51.907 292 11289.77 52.39 57217.43 88888.00 2014-10-19 17:30:52.407 292 11289.80 52.39 57217.39 88888.00 2014-10-19 17:30:52.907 292 11289.79 52.42 57217.42 88888.00 2014-10-19 17:30:53.407 292 11289.74 52.44 57217.43 88888.00 2014-10-19 17:30:53.907 292 11289.74 52.45 57217.44 88888.00 2014-10-19 17:30:54.407 292 11289.72 52.40 57217.42 88888.00 2014-10-19 17:30:54.907 292 11289.73 52.40 57217.48 88888.00 2014-10-19 17:30:55.407 292 11289.73 52.43 57217.49 88888.00 2014-10-19 17:30:55.907 292 11289.74 52.43 57217.43 88888.00 2014-10-19 17:30:56.407 292 11289.74 52.42 57217.39 88888.00 2014-10-19 17:30:56.907 292 11289.75 52.43 57217.43 88888.00 2014-10-19 17:30:57.407 292 11289.75 52.45 57217.45 88888.00 2014-10-19 17:30:57.907 292 11289.70 52.46 57217.48 88888.00 2014-10-19 17:30:58.407 292 11289.73 52.47 57217.49 88888.00 2014-10-19 17:30:58.907 292 11289.73 52.50 57217.48 88888.00 2014-10-19 17:30:59.407 292 11289.69 52.49 57217.47 88888.00 2014-10-19 17:30:59.907 292 11289.72 52.47 57217.48 88888.00 2014-10-19 17:31:00.407 292 11289.68 52.50 57217.50 88888.00 2014-10-19 17:31:00.907 292 11289.73 52.54 57217.47 88888.00 2014-10-19 17:31:01.407 292 11289.68 52.57 57217.44 88888.00 2014-10-19 17:31:01.907 292 11289.68 52.51 57217.45 88888.00 2014-10-19 17:31:02.407 292 11289.67 52.50 57217.48 88888.00 2014-10-19 17:31:02.907 292 11289.67 52.50 57217.51 88888.00 2014-10-19 17:31:03.407 292 11289.68 52.50 57217.60 88888.00 2014-10-19 17:31:03.907 292 11289.70 52.51 57217.57 88888.00 2014-10-19 17:31:04.407 292 11289.69 52.52 57217.60 88888.00 2014-10-19 17:31:04.907 292 11289.69 52.53 57217.56 88888.00 2014-10-19 17:31:05.407 292 11289.69 52.53 57217.57 88888.00 2014-10-19 17:31:05.907 292 11289.73 52.57 57217.60 88888.00 2014-10-19 17:31:06.408 292 11289.72 52.58 57217.56 88888.00 2014-10-19 17:31:06.908 292 11289.67 52.60 57217.61 88888.00 2014-10-19 17:31:07.408 292 11289.72 52.59 57217.64 88888.00 2014-10-19 17:31:07.908 292 11289.70 52.59 57217.67 88888.00 2014-10-19 17:31:08.408 292 11289.67 52.59 57217.68 88888.00 2014-10-19 17:31:08.908 292 11289.69 52.56 57217.64 88888.00 2014-10-19 17:31:09.408 292 11289.68 52.58 57217.68 88888.00 2014-10-19 17:31:09.908 292 11289.67 52.58 57217.66 88888.00 2014-10-19 17:31:10.408 292 11289.69 52.61 57217.64 88888.00 2014-10-19 17:31:10.908 292 11289.72 52.65 57217.66 88888.00 2014-10-19 17:31:11.408 292 11289.70 52.65 57217.67 88888.00 2014-10-19 17:31:11.908 292 11289.67 52.66 57217.66 88888.00 2014-10-19 17:31:12.408 292 11289.74 52.67 57217.67 88888.00 2014-10-19 17:31:12.908 292 11289.79 52.72 57217.74 88888.00 2014-10-19 17:31:13.408 292 11289.81 52.73 57217.73 88888.00 2014-10-19 17:31:13.908 292 11289.82 52.65 57217.63 88888.00 2014-10-19 17:31:14.408 292 11289.82 52.67 57217.62 88888.00 2014-10-19 17:31:14.908 292 11289.82 52.68 57217.63 88888.00 2014-10-19 17:31:15.408 292 11289.81 52.68 57217.58 88888.00 2014-10-19 17:31:15.908 292 11289.80 52.73 57217.60 88888.00 2014-10-19 17:31:16.408 292 11289.82 52.67 57217.58 88888.00 2014-10-19 17:31:16.908 292 11289.82 52.66 57217.61 88888.00 2014-10-19 17:31:17.408 292 11289.82 52.73 57217.67 88888.00 2014-10-19 17:31:17.908 292 11289.84 52.75 57217.71 88888.00 2014-10-19 17:31:18.408 292 11289.81 52.71 57217.73 88888.00 2014-10-19 17:31:18.908 292 11289.80 52.73 57217.69 88888.00 2014-10-19 17:31:19.408 292 11289.81 52.73 57217.67 88888.00 2014-10-19 17:31:19.908 292 11289.84 52.73 57217.69 88888.00 2014-10-19 17:31:20.408 292 11289.83 52.70 57217.68 88888.00 2014-10-19 17:31:20.908 292 11289.86 52.72 57217.74 88888.00 2014-10-19 17:31:21.408 292 11289.87 52.74 57217.75 88888.00 2014-10-19 17:31:21.908 292 11289.83 52.73 57217.69 88888.00 2014-10-19 17:31:22.408 292 11289.86 52.73 57217.66 88888.00 2014-10-19 17:31:22.908 292 11289.89 52.72 57217.68 88888.00 2014-10-19 17:31:23.408 292 11289.93 52.67 57217.71 88888.00 2014-10-19 17:31:23.908 292 11289.94 52.68 57217.77 88888.00 2014-10-19 17:31:24.408 292 11289.89 52.71 57217.81 88888.00 2014-10-19 17:31:24.908 292 11289.90 52.74 57217.83 88888.00 2014-10-19 17:31:25.408 292 11289.90 52.68 57217.81 88888.00 2014-10-19 17:31:25.908 292 11289.88 52.68 57217.73 88888.00 2014-10-19 17:31:26.408 292 11289.91 52.70 57217.70 88888.00 2014-10-19 17:31:26.908 292 11289.96 52.68 57217.69 88888.00 2014-10-19 17:31:27.408 292 11289.93 52.67 57217.68 88888.00 2014-10-19 17:31:27.908 292 11289.94 52.72 57217.76 88888.00 2014-10-19 17:31:28.408 292 11289.94 52.68 57217.71 88888.00 2014-10-19 17:31:28.908 292 11289.93 52.66 57217.64 88888.00 2014-10-19 17:31:29.408 292 11289.94 52.65 57217.66 88888.00 2014-10-19 17:31:29.908 292 11289.98 52.66 57217.64 88888.00 2014-10-19 17:31:30.408 292 11290.01 52.74 57217.62 88888.00 2014-10-19 17:31:30.908 292 11290.03 52.79 57217.61 88888.00 2014-10-19 17:31:31.408 292 11290.08 52.78 57217.66 88888.00 2014-10-19 17:31:31.908 292 11290.07 52.74 57217.66 88888.00 2014-10-19 17:31:32.408 292 11290.03 52.73 57217.66 88888.00 2014-10-19 17:31:32.908 292 11290.05 52.66 57217.64 88888.00 2014-10-19 17:31:33.408 292 11290.08 52.61 57217.55 88888.00 2014-10-19 17:31:33.908 292 11290.11 52.67 57217.54 88888.00 2014-10-19 17:31:34.408 292 11290.11 52.72 57217.49 88888.00 2014-10-19 17:31:34.908 292 11290.07 52.83 57217.48 88888.00 2014-10-19 17:31:35.408 292 11290.09 52.86 57217.45 88888.00 2014-10-19 17:31:35.908 292 11290.14 52.80 57217.44 88888.00 2014-10-19 17:31:36.408 292 11290.14 52.80 57217.41 88888.00 2014-10-19 17:31:36.908 292 11290.14 52.80 57217.39 88888.00 2014-10-19 17:31:37.408 292 11290.17 52.77 57217.39 88888.00 2014-10-19 17:31:37.908 292 11290.19 52.73 57217.43 88888.00 2014-10-19 17:31:38.408 292 11290.23 52.72 57217.41 88888.00 2014-10-19 17:31:38.908 292 11290.26 52.77 57217.39 88888.00 2014-10-19 17:31:39.408 292 11290.30 52.77 57217.32 88888.00 2014-10-19 17:31:39.908 292 11290.28 52.77 57217.31 88888.00 2014-10-19 17:31:40.408 292 11290.33 52.77 57217.34 88888.00 2014-10-19 17:31:40.908 292 11290.33 52.73 57217.31 88888.00 2014-10-19 17:31:41.408 292 11290.28 52.72 57217.30 88888.00 2014-10-19 17:31:41.908 292 11290.31 52.72 57217.25 88888.00 2014-10-19 17:31:42.408 292 11290.32 52.70 57216.92 88888.00 2014-10-19 17:31:42.908 292 11290.37 52.70 57216.85 88888.00 2014-10-19 17:31:43.408 292 11290.37 52.71 57216.86 88888.00 2014-10-19 17:31:43.908 292 11290.43 52.72 57216.97 88888.00 2014-10-19 17:31:44.408 292 11290.40 52.74 57217.16 88888.00 2014-10-19 17:31:44.908 292 11290.42 52.74 57217.21 88888.00 2014-10-19 17:31:45.408 292 11290.38 52.72 57217.22 88888.00 2014-10-19 17:31:45.908 292 11290.37 52.70 57217.16 88888.00 2014-10-19 17:31:46.408 292 11290.42 52.66 57217.13 88888.00 2014-10-19 17:31:46.908 292 11290.44 52.63 57217.22 88888.00 2014-10-19 17:31:47.408 292 11290.44 52.67 57217.24 88888.00 2014-10-19 17:31:47.908 292 11290.44 52.67 57217.25 88888.00 2014-10-19 17:31:48.408 292 11290.45 52.66 57217.26 88888.00 2014-10-19 17:31:48.908 292 11290.42 52.68 57217.22 88888.00 2014-10-19 17:31:49.408 292 11290.44 52.71 57217.24 88888.00 2014-10-19 17:31:49.908 292 11290.46 52.67 57217.25 88888.00 2014-10-19 17:31:50.408 292 11290.50 52.72 57217.25 88888.00 2014-10-19 17:31:50.908 292 11290.51 52.72 57217.26 88888.00 2014-10-19 17:31:51.408 292 11290.52 52.73 57217.26 88888.00 2014-10-19 17:31:51.908 292 11290.52 52.75 57217.24 88888.00 2014-10-19 17:31:52.408 292 11290.49 52.72 57217.25 88888.00 2014-10-19 17:31:52.908 292 11290.44 52.68 57217.32 88888.00 2014-10-19 17:31:53.408 292 11290.47 52.63 57217.35 88888.00 2014-10-19 17:31:53.908 292 11290.47 52.66 57217.28 88888.00 2014-10-19 17:31:54.408 292 11290.50 52.70 57217.24 88888.00 2014-10-19 17:31:54.908 292 11290.50 52.68 57217.26 88888.00 2014-10-19 17:31:55.408 292 11290.54 52.66 57217.25 88888.00 2014-10-19 17:31:55.908 292 11290.53 52.66 57217.18 88888.00 2014-10-19 17:31:56.408 292 11290.52 52.63 57217.17 88888.00 2014-10-19 17:31:56.908 292 11290.56 52.65 57217.22 88888.00 2014-10-19 17:31:57.408 292 11290.53 52.66 57217.29 88888.00 2014-10-19 17:31:57.908 292 11290.56 52.64 57217.23 88888.00 2014-10-19 17:31:58.408 292 11290.60 52.58 57217.25 88888.00 2014-10-19 17:31:58.908 292 11290.59 52.58 57217.29 88888.00 2014-10-19 17:31:59.408 292 11290.60 52.63 57217.29 88888.00 2014-10-19 17:31:59.908 292 11290.60 52.59 57217.29 88888.00 2014-10-19 17:32:00.408 292 11290.58 52.57 57217.26 88888.00 2014-10-19 17:32:00.908 292 11290.60 52.59 57217.28 88888.00 2014-10-19 17:32:01.408 292 11290.64 52.60 57217.34 88888.00 2014-10-19 17:32:01.908 292 11290.60 52.61 57217.30 88888.00 2014-10-19 17:32:02.408 292 11290.58 52.64 57217.36 88888.00 2014-10-19 17:32:02.908 292 11290.59 52.63 57217.42 88888.00 2014-10-19 17:32:03.408 292 11290.59 52.58 57217.44 88888.00 2014-10-19 17:32:03.908 292 11290.57 52.57 57217.41 88888.00 2014-10-19 17:32:04.408 292 11290.53 52.58 57217.24 88888.00 2014-10-19 17:32:04.908 292 11290.54 52.56 57217.38 88888.00 2014-10-19 17:32:05.408 292 11290.52 52.54 57217.45 88888.00 2014-10-19 17:32:05.908 292 11290.57 52.57 57217.48 88888.00 2014-10-19 17:32:06.408 292 11290.59 52.60 57217.45 88888.00 2014-10-19 17:32:06.908 292 11290.58 52.60 57217.42 88888.00 2014-10-19 17:32:07.408 292 11290.53 52.59 57217.43 88888.00 2014-10-19 17:32:07.908 292 11290.56 52.65 57217.44 88888.00 2014-10-19 17:32:08.408 292 11290.60 52.64 57217.43 88888.00 2014-10-19 17:32:08.908 292 11290.64 52.68 57217.47 88888.00 2014-10-19 17:32:09.408 292 11290.63 52.71 57217.48 88888.00 2014-10-19 17:32:09.908 292 11290.63 52.71 57217.50 88888.00 2014-10-19 17:32:10.408 292 11290.65 52.71 57217.48 88888.00 2014-10-19 17:32:10.908 292 11290.66 52.66 57217.50 88888.00 2014-10-19 17:32:11.408 292 11290.67 52.64 57217.54 88888.00 2014-10-19 17:32:11.908 292 11290.65 52.61 57217.51 88888.00 2014-10-19 17:32:12.408 292 11290.61 52.57 57217.56 88888.00 2014-10-19 17:32:12.908 292 11290.70 52.59 57217.57 88888.00 2014-10-19 17:32:13.408 292 11290.74 52.57 57217.56 88888.00 2014-10-19 17:32:13.908 292 11290.71 52.56 57217.58 88888.00 2014-10-19 17:32:14.408 292 11290.68 52.54 57217.62 88888.00 2014-10-19 17:32:14.908 292 11290.71 52.53 57217.68 88888.00 2014-10-19 17:32:15.408 292 11290.70 52.47 57217.68 88888.00 2014-10-19 17:32:15.908 292 11290.66 52.45 57217.67 88888.00 2014-10-19 17:32:16.408 292 11290.63 52.47 57217.73 88888.00 2014-10-19 17:32:16.908 292 11290.58 52.44 57217.74 88888.00 2014-10-19 17:32:17.408 292 11290.60 52.44 57217.76 88888.00 2014-10-19 17:32:17.908 292 11290.61 52.45 57217.75 88888.00 2014-10-19 17:32:18.408 292 11290.63 52.42 57217.70 88888.00 2014-10-19 17:32:18.908 292 11290.63 52.43 57217.76 88888.00 2014-10-19 17:32:19.408 292 11290.63 52.45 57217.80 88888.00 2014-10-19 17:32:19.908 292 11290.56 52.50 57217.74 88888.00 2014-10-19 17:32:20.408 292 11290.52 52.49 57217.69 88888.00 2014-10-19 17:32:20.908 292 11290.52 52.45 57217.71 88888.00 2014-10-19 17:32:21.408 292 11290.58 52.46 57217.77 88888.00 2014-10-19 17:32:21.908 292 11290.59 52.44 57217.83 88888.00 2014-10-19 17:32:22.408 292 11290.58 52.50 57217.84 88888.00 2014-10-19 17:32:22.908 292 11290.56 52.47 57217.80 88888.00 2014-10-19 17:32:23.408 292 11290.53 52.43 57217.77 88888.00 2014-10-19 17:32:23.908 292 11290.53 52.44 57217.84 88888.00 2014-10-19 17:32:24.408 292 11290.57 52.42 57217.90 88888.00 2014-10-19 17:32:24.908 292 11290.58 52.40 57217.90 88888.00 2014-10-19 17:32:25.408 292 11290.58 52.42 57217.89 88888.00 2014-10-19 17:32:25.908 292 11290.54 52.43 57217.94 88888.00 2014-10-19 17:32:26.408 292 11290.53 52.42 57218.03 88888.00 2014-10-19 17:32:26.908 292 11290.51 52.38 57218.05 88888.00 2014-10-19 17:32:27.408 292 11290.52 52.42 57217.96 88888.00 2014-10-19 17:32:27.908 292 11290.51 52.44 57217.95 88888.00 2014-10-19 17:32:28.408 292 11290.50 52.47 57218.06 88888.00 2014-10-19 17:32:28.908 292 11290.50 52.43 57218.09 88888.00 2014-10-19 17:32:29.408 292 11290.49 52.39 57218.14 88888.00 2014-10-19 17:32:29.908 292 11290.45 52.37 57218.19 88888.00 2014-10-19 17:32:30.408 292 11290.44 52.33 57218.19 88888.00 2014-10-19 17:32:30.908 292 11290.40 52.33 57218.18 88888.00 2014-10-19 17:32:31.408 292 11290.42 52.38 57218.26 88888.00 2014-10-19 17:32:31.908 292 11290.40 52.38 57218.33 88888.00 2014-10-19 17:32:32.408 292 11290.36 52.38 57218.27 88888.00 2014-10-19 17:32:32.908 292 11290.35 52.36 57218.30 88888.00 2014-10-19 17:32:33.408 292 11290.32 52.37 57218.32 88888.00 2014-10-19 17:32:33.908 292 11290.31 52.40 57218.33 88888.00 2014-10-19 17:32:34.408 292 11290.32 52.30 57218.45 88888.00 2014-10-19 17:32:34.908 292 11290.32 52.25 57218.45 88888.00 2014-10-19 17:32:35.408 292 11290.29 52.36 57218.45 88888.00 2014-10-19 17:32:35.908 292 11290.25 52.39 57218.48 88888.00 2014-10-19 17:32:36.408 292 11290.22 52.29 57218.47 88888.00 2014-10-19 17:32:36.908 292 11290.17 52.29 57218.45 88888.00 2014-10-19 17:32:37.408 292 11290.19 52.26 57218.52 88888.00 2014-10-19 17:32:37.908 292 11290.16 52.29 57218.59 88888.00 2014-10-19 17:32:38.408 292 11290.16 52.27 57218.65 88888.00 2014-10-19 17:32:38.908 292 11290.11 52.29 57218.69 88888.00 2014-10-19 17:32:39.408 292 11290.05 52.31 57218.64 88888.00 2014-10-19 17:32:39.908 292 11290.03 52.30 57218.64 88888.00 2014-10-19 17:32:40.408 292 11290.02 52.29 57218.70 88888.00 2014-10-19 17:32:40.908 292 11289.95 52.27 57218.64 88888.00 2014-10-19 17:32:41.408 292 11289.93 52.25 57218.58 88888.00 2014-10-19 17:32:41.908 292 11289.88 52.20 57218.63 88888.00 2014-10-19 17:32:42.408 292 11289.89 52.18 57218.63 88888.00 2014-10-19 17:32:42.908 292 11289.91 52.18 57218.64 88888.00 2014-10-19 17:32:43.408 292 11289.88 52.25 57218.66 88888.00 2014-10-19 17:32:43.908 292 11289.86 52.24 57218.71 88888.00 2014-10-19 17:32:44.408 292 11289.84 52.24 57218.72 88888.00 2014-10-19 17:32:44.908 292 11289.84 52.20 57218.79 88888.00 2014-10-19 17:32:45.408 292 11289.79 52.19 57218.75 88888.00 2014-10-19 17:32:45.908 292 11289.76 52.17 57218.41 88888.00 2014-10-19 17:32:46.408 292 11289.68 52.15 57218.28 88888.00 2014-10-19 17:32:46.908 292 11289.65 52.15 57218.35 88888.00 2014-10-19 17:32:47.408 292 11289.63 52.18 57218.44 88888.00 2014-10-19 17:32:47.908 292 11289.60 52.17 57218.44 88888.00 2014-10-19 17:32:48.408 292 11289.56 52.17 57218.41 88888.00 2014-10-19 17:32:48.908 292 11289.52 52.22 57218.39 88888.00 2014-10-19 17:32:49.408 292 11289.47 52.22 57218.33 88888.00 2014-10-19 17:32:49.908 292 11289.46 52.23 57218.31 88888.00 2014-10-19 17:32:50.408 292 11289.46 52.22 57218.27 88888.00 2014-10-19 17:32:50.908 292 11289.46 52.18 57218.39 88888.00 2014-10-19 17:32:51.408 292 11289.39 52.18 57218.69 88888.00 2014-10-19 17:32:51.908 292 11289.31 52.17 57218.83 88888.00 2014-10-19 17:32:52.408 292 11289.27 52.09 57218.92 88888.00 2014-10-19 17:32:52.908 292 11289.28 52.10 57218.92 88888.00 2014-10-19 17:32:53.408 292 11289.27 52.10 57218.95 88888.00 2014-10-19 17:32:53.908 292 11289.25 52.06 57218.93 88888.00 2014-10-19 17:32:54.408 292 11289.22 52.09 57218.89 88888.00 2014-10-19 17:32:54.908 292 11289.18 52.15 57218.88 88888.00 2014-10-19 17:32:55.408 292 11289.15 52.12 57218.92 88888.00 2014-10-19 17:32:55.908 292 11289.17 52.10 57218.91 88888.00 2014-10-19 17:32:56.408 292 11289.13 52.11 57218.90 88888.00 2014-10-19 17:32:56.908 292 11289.11 52.10 57218.97 88888.00 2014-10-19 17:32:57.408 292 11289.10 52.10 57219.04 88888.00 2014-10-19 17:32:57.908 292 11289.07 52.10 57218.96 88888.00 2014-10-19 17:32:58.408 292 11289.07 52.10 57218.92 88888.00 2014-10-19 17:32:58.908 292 11289.01 52.08 57218.97 88888.00 2014-10-19 17:32:59.408 292 11288.99 52.08 57219.02 88888.00 2014-10-19 17:32:59.908 292 11288.93 52.09 57219.01 88888.00 2014-10-19 17:33:00.408 292 11288.93 52.10 57218.96 88888.00 2014-10-19 17:33:00.908 292 11288.92 52.08 57218.93 88888.00 2014-10-19 17:33:01.408 292 11288.89 52.04 57218.97 88888.00 2014-10-19 17:33:01.908 292 11288.86 52.02 57218.99 88888.00 2014-10-19 17:33:02.408 292 11288.85 51.98 57219.04 88888.00 2014-10-19 17:33:02.908 292 11288.84 51.95 57219.02 88888.00 2014-10-19 17:33:03.408 292 11288.80 52.00 57218.97 88888.00 2014-10-19 17:33:03.908 292 11288.76 51.98 57219.02 88888.00 2014-10-19 17:33:04.408 292 11288.71 51.96 57218.98 88888.00 2014-10-19 17:33:04.908 292 11288.71 51.98 57218.92 88888.00 2014-10-19 17:33:05.408 292 11288.72 51.96 57218.91 88888.00 2014-10-19 17:33:05.908 292 11288.68 51.97 57218.93 88888.00 2014-10-19 17:33:06.408 292 11288.63 51.99 57218.93 88888.00 2014-10-19 17:33:06.908 292 11288.64 51.95 57218.93 88888.00 2014-10-19 17:33:07.408 292 11288.66 51.98 57218.91 88888.00 2014-10-19 17:33:07.908 292 11288.66 51.99 57218.90 88888.00 2014-10-19 17:33:08.408 292 11288.63 51.95 57218.93 88888.00 2014-10-19 17:33:08.908 292 11288.62 51.92 57218.93 88888.00 2014-10-19 17:33:09.408 292 11288.59 51.97 57218.90 88888.00 2014-10-19 17:33:09.908 292 11288.59 51.95 57218.91 88888.00 2014-10-19 17:33:10.408 292 11288.58 51.93 57218.92 88888.00 2014-10-19 17:33:10.908 292 11288.51 51.91 57218.93 88888.00 2014-10-19 17:33:11.408 292 11288.50 51.89 57218.91 88888.00 2014-10-19 17:33:11.908 292 11288.51 51.93 57218.93 88888.00 2014-10-19 17:33:12.408 292 11288.48 51.93 57218.92 88888.00 2014-10-19 17:33:12.908 292 11288.49 51.91 57218.90 88888.00 2014-10-19 17:33:13.408 292 11288.52 51.90 57218.88 88888.00 2014-10-19 17:33:13.908 292 11288.50 51.89 57218.86 88888.00 2014-10-19 17:33:14.408 292 11288.49 51.90 57218.84 88888.00 2014-10-19 17:33:14.908 292 11288.43 51.93 57218.85 88888.00 2014-10-19 17:33:15.408 292 11288.42 51.95 57218.86 88888.00 2014-10-19 17:33:15.908 292 11288.41 51.91 57218.83 88888.00 2014-10-19 17:33:16.408 292 11288.34 51.89 57218.76 88888.00 2014-10-19 17:33:16.908 292 11288.33 51.86 57218.76 88888.00 2014-10-19 17:33:17.408 292 11288.29 51.85 57218.84 88888.00 2014-10-19 17:33:17.908 292 11288.30 51.83 57218.82 88888.00 2014-10-19 17:33:18.408 292 11288.38 51.84 57218.79 88888.00 2014-10-19 17:33:18.908 292 11288.34 51.82 57218.75 88888.00 2014-10-19 17:33:19.408 292 11288.29 51.81 57218.71 88888.00 2014-10-19 17:33:19.908 292 11288.31 51.84 57218.79 88888.00 2014-10-19 17:33:20.408 292 11288.30 51.85 57218.80 88888.00 2014-10-19 17:33:20.908 292 11288.30 51.82 57218.77 88888.00 2014-10-19 17:33:21.408 292 11288.28 51.81 57218.71 88888.00 2014-10-19 17:33:21.908 292 11288.26 51.82 57218.67 88888.00 2014-10-19 17:33:22.408 292 11288.28 51.81 57218.73 88888.00 2014-10-19 17:33:22.908 292 11288.27 51.81 57218.73 88888.00 2014-10-19 17:33:23.408 292 11288.30 51.79 57218.72 88888.00 2014-10-19 17:33:23.908 292 11288.31 51.79 57218.64 88888.00 2014-10-19 17:33:24.408 292 11288.29 51.78 57218.61 88888.00 2014-10-19 17:33:24.908 292 11288.34 51.82 57218.63 88888.00 2014-10-19 17:33:25.408 292 11288.34 51.81 57218.54 88888.00 2014-10-19 17:33:25.908 292 11288.34 51.81 57218.58 88888.00 2014-10-19 17:33:26.408 292 11288.30 51.79 57218.54 88888.00 2014-10-19 17:33:26.908 292 11288.26 51.81 57218.58 88888.00 2014-10-19 17:33:27.408 292 11288.28 51.79 57218.64 88888.00 2014-10-19 17:33:27.908 292 11288.26 51.77 57218.60 88888.00 2014-10-19 17:33:28.408 292 11288.24 51.81 57218.56 88888.00 2014-10-19 17:33:28.908 292 11288.24 51.82 57218.54 88888.00 2014-10-19 17:33:29.408 292 11288.23 51.81 57218.56 88888.00 2014-10-19 17:33:29.908 292 11288.21 51.78 57218.50 88888.00 2014-10-19 17:33:30.408 292 11288.24 51.77 57218.41 88888.00 2014-10-19 17:33:30.908 292 11288.24 51.72 57218.41 88888.00 2014-10-19 17:33:31.408 292 11288.26 51.76 57218.47 88888.00 2014-10-19 17:33:31.908 292 11288.24 51.74 57218.48 88888.00 2014-10-19 17:33:32.408 292 11288.27 51.78 57218.46 88888.00 2014-10-19 17:33:32.908 292 11288.29 51.77 57218.45 88888.00 2014-10-19 17:33:33.408 292 11288.28 51.74 57218.50 88888.00 2014-10-19 17:33:33.908 292 11288.29 51.69 57218.44 88888.00 2014-10-19 17:33:34.408 292 11288.33 51.65 57218.46 88888.00 2014-10-19 17:33:34.908 292 11288.30 51.66 57218.50 88888.00 2014-10-19 17:33:35.408 292 11288.27 51.70 57218.40 88888.00 2014-10-19 17:33:35.908 292 11288.33 51.70 57218.32 88888.00 2014-10-19 17:33:36.408 292 11288.33 51.75 57218.34 88888.00 2014-10-19 17:33:36.908 292 11288.35 51.71 57218.40 88888.00 2014-10-19 17:33:37.408 292 11288.35 51.72 57218.45 88888.00 2014-10-19 17:33:37.908 292 11288.33 51.72 57218.51 88888.00 2014-10-19 17:33:38.408 292 11288.33 51.76 57218.47 88888.00 2014-10-19 17:33:38.908 292 11288.30 51.75 57218.45 88888.00 2014-10-19 17:33:39.408 292 11288.27 51.74 57218.41 88888.00 2014-10-19 17:33:39.908 292 11288.27 51.76 57218.43 88888.00 2014-10-19 17:33:40.408 292 11288.34 51.79 57218.45 88888.00 2014-10-19 17:33:40.908 292 11288.28 51.82 57218.38 88888.00 2014-10-19 17:33:41.408 292 11288.24 51.82 57218.32 88888.00 2014-10-19 17:33:41.908 292 11288.24 51.85 57218.33 88888.00 2014-10-19 17:33:42.408 292 11288.20 51.89 57218.33 88888.00 2014-10-19 17:33:42.908 292 11288.23 51.86 57218.30 88888.00 2014-10-19 17:33:43.408 292 11288.23 51.85 57218.32 88888.00 2014-10-19 17:33:43.908 292 11288.29 51.89 57218.37 88888.00 2014-10-19 17:33:44.408 292 11288.34 51.92 57218.37 88888.00 2014-10-19 17:33:44.908 292 11288.34 51.92 57218.38 88888.00 2014-10-19 17:33:45.408 292 11288.31 51.92 57218.41 88888.00 2014-10-19 17:33:45.908 292 11288.35 51.93 57218.45 88888.00 2014-10-19 17:33:46.408 292 11288.35 51.93 57218.21 88888.00 2014-10-19 17:33:46.908 292 11288.33 51.92 57218.09 88888.00 2014-10-19 17:33:47.408 292 11288.31 51.91 57218.25 88888.00 2014-10-19 17:33:47.908 292 11288.37 51.91 57218.27 88888.00 2014-10-19 17:33:48.408 292 11288.40 51.91 57218.27 88888.00 2014-10-19 17:33:48.908 292 11288.38 51.92 57218.32 88888.00 2014-10-19 17:33:49.408 292 11288.37 51.96 57218.32 88888.00 2014-10-19 17:33:49.908 292 11288.33 51.97 57218.34 88888.00 2014-10-19 17:33:50.408 292 11288.37 51.96 57218.38 88888.00 2014-10-19 17:33:50.908 292 11288.43 51.95 57218.38 88888.00 2014-10-19 17:33:51.408 292 11288.45 51.95 57218.33 88888.00 2014-10-19 17:33:51.908 292 11288.48 51.95 57218.33 88888.00 2014-10-19 17:33:52.408 292 11288.47 51.95 57218.33 88888.00 2014-10-19 17:33:52.908 292 11288.43 51.91 57218.34 88888.00 2014-10-19 17:33:53.408 292 11288.47 51.92 57218.37 88888.00 2014-10-19 17:33:53.908 292 11288.47 51.95 57218.39 88888.00 2014-10-19 17:33:54.408 292 11288.48 51.93 57218.40 88888.00 2014-10-19 17:33:54.908 292 11288.52 51.93 57218.38 88888.00 2014-10-19 17:33:55.408 292 11288.52 51.98 57218.40 88888.00 2014-10-19 17:33:55.908 292 11288.54 51.95 57218.44 88888.00 2014-10-19 17:33:56.408 292 11288.51 51.95 57218.47 88888.00 2014-10-19 17:33:56.908 292 11288.52 51.93 57218.51 88888.00 2014-10-19 17:33:57.408 292 11288.51 51.91 57218.54 88888.00 2014-10-19 17:33:57.908 292 11288.51 51.91 57218.50 88888.00 2014-10-19 17:33:58.408 292 11288.54 51.95 57218.46 88888.00 2014-10-19 17:33:58.908 292 11288.54 51.93 57218.45 88888.00 2014-10-19 17:33:59.408 292 11288.56 51.92 57218.44 88888.00 2014-10-19 17:33:59.908 292 11288.54 51.97 57218.50 88888.00 2014-10-19 17:34:00.408 292 11288.54 51.99 57218.50 88888.00 2014-10-19 17:34:00.908 292 11288.51 51.96 57218.45 88888.00 2014-10-19 17:34:01.408 292 11288.52 51.95 57218.44 88888.00 2014-10-19 17:34:01.908 292 11288.52 51.90 57218.41 88888.00 2014-10-19 17:34:02.408 292 11288.54 51.89 57218.47 88888.00 2014-10-19 17:34:02.908 292 11288.56 51.89 57218.47 88888.00 2014-10-19 17:34:03.408 292 11288.55 51.92 57218.48 88888.00 2014-10-19 17:34:03.908 292 11288.57 51.90 57218.45 88888.00 2014-10-19 17:34:04.408 292 11288.57 51.88 57218.47 88888.00 2014-10-19 17:34:04.908 292 11288.55 51.88 57218.47 88888.00 2014-10-19 17:34:05.408 292 11288.59 51.88 57218.45 88888.00 2014-10-19 17:34:05.908 292 11288.61 51.92 57218.48 88888.00 2014-10-19 17:34:06.408 292 11288.57 51.89 57218.50 88888.00 2014-10-19 17:34:06.908 292 11288.54 51.90 57218.45 88888.00 2014-10-19 17:34:07.408 292 11288.58 51.95 57218.41 88888.00 2014-10-19 17:34:07.908 292 11288.59 51.96 57218.43 88888.00 2014-10-19 17:34:08.408 292 11288.62 51.95 57218.45 88888.00 2014-10-19 17:34:08.908 292 11288.64 51.98 57218.38 88888.00 2014-10-19 17:34:09.408 292 11288.61 52.00 57218.39 88888.00 2014-10-19 17:34:09.908 292 11288.63 52.00 57218.35 88888.00 2014-10-19 17:34:10.408 292 11288.64 51.97 57218.15 88888.00 2014-10-19 17:34:10.908 292 11288.66 51.97 57218.06 88888.00 2014-10-19 17:34:11.409 292 11288.65 51.97 57218.32 88888.00 2014-10-19 17:34:11.909 292 11288.63 51.96 57218.38 88888.00 2014-10-19 17:34:12.409 292 11288.65 51.99 57218.38 88888.00 2014-10-19 17:34:12.909 292 11288.69 51.97 57218.30 88888.00 2014-10-19 17:34:13.409 292 11288.69 51.98 57218.37 88888.00 2014-10-19 17:34:13.909 292 11288.68 52.00 57218.43 88888.00 2014-10-19 17:34:14.409 292 11288.68 51.97 57218.35 88888.00 2014-10-19 17:34:14.909 292 11288.69 51.98 57218.34 88888.00 2014-10-19 17:34:15.409 292 11288.78 51.95 57218.39 88888.00 2014-10-19 17:34:15.909 292 11288.85 51.97 57218.48 88888.00 2014-10-19 17:34:16.409 292 11288.85 51.96 57218.51 88888.00 2014-10-19 17:34:16.909 292 11288.86 51.92 57218.46 88888.00 2014-10-19 17:34:17.409 292 11288.86 51.93 57218.45 88888.00 2014-10-19 17:34:17.909 292 11288.84 51.93 57218.44 88888.00 2014-10-19 17:34:18.409 292 11288.90 51.95 57218.35 88888.00 2014-10-19 17:34:18.909 292 11288.92 51.98 57218.39 88888.00 2014-10-19 17:34:19.409 292 11288.87 51.98 57218.48 88888.00 2014-10-19 17:34:19.909 292 11288.86 52.00 57218.45 88888.00 2014-10-19 17:34:20.409 292 11288.85 52.04 57218.48 88888.00 2014-10-19 17:34:20.909 292 11288.87 52.00 57218.50 88888.00 2014-10-19 17:34:21.409 292 11288.84 52.00 57218.38 88888.00 2014-10-19 17:34:21.909 292 11288.86 52.04 57218.38 88888.00 2014-10-19 17:34:22.409 292 11288.92 52.11 57218.41 88888.00 2014-10-19 17:34:22.909 292 11288.96 52.10 57218.37 88888.00 2014-10-19 17:34:23.409 292 11288.94 52.12 57218.40 88888.00 2014-10-19 17:34:23.909 292 11288.92 52.10 57218.35 88888.00 2014-10-19 17:34:24.409 292 11288.91 52.11 57218.13 88888.00 2014-10-19 17:34:24.909 292 11288.92 52.10 57217.92 88888.00 2014-10-19 17:34:25.409 292 11288.97 52.13 57217.94 88888.00 2014-10-19 17:34:25.909 292 11288.98 52.16 57218.22 88888.00 2014-10-19 17:34:26.409 292 11289.01 52.12 57218.27 88888.00 2014-10-19 17:34:26.909 292 11289.11 52.10 57218.26 88888.00 2014-10-19 17:34:27.409 292 11289.13 52.12 57218.27 88888.00 2014-10-19 17:34:27.909 292 11289.14 52.15 57218.32 88888.00 2014-10-19 17:34:28.409 292 11289.17 52.16 57218.35 88888.00 2014-10-19 17:34:28.909 292 11289.14 52.13 57218.30 88888.00 2014-10-19 17:34:29.409 292 11289.14 52.12 57218.22 88888.00 2014-10-19 17:34:29.909 292 11289.20 52.10 57218.21 88888.00 2014-10-19 17:34:30.409 292 11289.24 52.08 57218.19 88888.00 2014-10-19 17:34:30.909 292 11289.25 52.06 57218.15 88888.00 2014-10-19 17:34:31.409 292 11289.25 52.08 57218.14 88888.00 2014-10-19 17:34:31.909 292 11289.25 52.11 57218.13 88888.00 2014-10-19 17:34:32.409 292 11289.32 52.11 57218.12 88888.00 2014-10-19 17:34:32.909 292 11289.28 52.10 57218.12 88888.00 2014-10-19 17:34:33.409 292 11289.28 52.10 57218.11 88888.00 2014-10-19 17:34:33.909 292 11289.33 52.08 57218.09 88888.00 2014-10-19 17:34:34.409 292 11289.35 52.10 57218.13 88888.00 2014-10-19 17:34:34.909 292 11289.36 52.10 57218.09 88888.00 2014-10-19 17:34:35.409 292 11289.40 52.12 57218.06 88888.00 2014-10-19 17:34:35.909 292 11289.39 52.11 57218.09 88888.00 2014-10-19 17:34:36.409 292 11289.41 52.06 57218.03 88888.00 2014-10-19 17:34:36.909 292 11289.46 52.09 57217.95 88888.00 2014-10-19 17:34:37.409 292 11289.46 52.09 57217.92 88888.00 2014-10-19 17:34:37.909 292 11289.46 52.05 57217.93 88888.00 2014-10-19 17:34:38.409 292 11289.52 52.09 57217.93 88888.00 2014-10-19 17:34:38.909 292 11289.53 52.10 57217.88 88888.00 2014-10-19 17:34:39.409 292 11289.53 52.06 57217.83 88888.00 2014-10-19 17:34:39.909 292 11289.56 52.05 57217.83 88888.00 2014-10-19 17:34:40.409 292 11289.60 52.11 57217.87 88888.00 2014-10-19 17:34:40.909 292 11289.56 52.11 57217.79 88888.00 2014-10-19 17:34:41.409 292 11289.59 52.11 57217.79 88888.00 2014-10-19 17:34:41.909 292 11289.66 52.11 57217.75 88888.00 2014-10-19 17:34:42.409 292 11289.65 52.09 57217.77 88888.00 2014-10-19 17:34:42.909 292 11289.66 52.12 57217.79 88888.00 2014-10-19 17:34:43.409 292 11289.67 52.18 57217.69 88888.00 2014-10-19 17:34:43.909 292 11289.70 52.22 57217.58 88888.00 2014-10-19 17:34:44.409 292 11289.70 52.23 57217.56 88888.00 2014-10-19 17:34:44.909 292 11289.69 52.22 57217.58 88888.00 2014-10-19 17:34:45.409 292 11289.74 52.23 57217.60 88888.00 2014-10-19 17:34:45.909 292 11289.77 52.22 57217.57 88888.00 2014-10-19 17:34:46.409 292 11289.81 52.22 57217.58 88888.00 2014-10-19 17:34:46.909 292 11289.81 52.22 57217.54 88888.00 2014-10-19 17:34:47.409 292 11289.84 52.20 57217.43 88888.00 2014-10-19 17:34:47.909 292 11289.86 52.18 57217.47 88888.00 2014-10-19 17:34:48.409 292 11289.93 52.20 57217.57 88888.00 2014-10-19 17:34:48.909 292 11289.95 52.26 57217.60 88888.00 2014-10-19 17:34:49.409 292 11289.97 52.22 57217.53 88888.00 2014-10-19 17:34:49.909 292 11289.94 52.19 57217.53 88888.00 2014-10-19 17:34:50.409 292 11289.98 52.19 57217.54 88888.00 2014-10-19 17:34:50.909 292 11290.04 52.17 57217.48 88888.00 2014-10-19 17:34:51.409 292 11290.11 52.16 57217.43 88888.00 2014-10-19 17:34:51.909 292 11290.11 52.17 57217.42 88888.00 2014-10-19 17:34:52.409 292 11290.10 52.17 57217.44 88888.00 2014-10-19 17:34:52.909 292 11290.11 52.20 57217.41 88888.00 2014-10-19 17:34:53.409 292 11290.18 52.23 57217.47 88888.00 2014-10-19 17:34:53.909 292 11290.21 52.25 57217.42 88888.00 2014-10-19 17:34:54.409 292 11290.19 52.20 57217.39 88888.00 2014-10-19 17:34:54.909 292 11290.22 52.19 57217.39 88888.00 2014-10-19 17:34:55.409 292 11290.23 52.23 57217.44 88888.00 2014-10-19 17:34:55.909 292 11290.26 52.26 57217.41 88888.00 2014-10-19 17:34:56.409 292 11290.26 52.33 57217.38 88888.00 2014-10-19 17:34:56.909 292 11290.28 52.34 57217.42 88888.00 2014-10-19 17:34:57.409 292 11290.29 52.29 57217.41 88888.00 2014-10-19 17:34:57.909 292 11290.30 52.31 57217.32 88888.00 2014-10-19 17:34:58.409 292 11290.35 52.32 57217.32 88888.00 2014-10-19 17:34:58.909 292 11290.35 52.34 57217.31 88888.00 2014-10-19 17:34:59.409 292 11290.39 52.29 57217.31 88888.00 2014-10-19 17:34:59.909 292 11290.45 52.29 57217.32 88888.00 2014-10-19 17:35:00.409 292 11290.49 52.33 57217.30 88888.00 2014-10-19 17:35:00.909 292 11290.45 52.32 57217.32 88888.00 2014-10-19 17:35:01.409 292 11290.46 52.27 57217.35 88888.00 2014-10-19 17:35:01.909 292 11290.49 52.25 57217.35 88888.00 2014-10-19 17:35:02.409 292 11290.53 52.25 57217.31 88888.00 2014-10-19 17:35:02.909 292 11290.57 52.31 57217.28 88888.00 2014-10-19 17:35:03.409 292 11290.59 52.32 57217.29 88888.00 2014-10-19 17:35:03.909 292 11290.61 52.34 57217.25 88888.00 2014-10-19 17:35:04.409 292 11290.67 52.36 57217.30 88888.00 2014-10-19 17:35:04.909 292 11290.68 52.40 57217.34 88888.00 2014-10-19 17:35:05.409 292 11290.75 52.38 57217.37 88888.00 2014-10-19 17:35:05.909 292 11290.70 52.42 57217.35 88888.00 2014-10-19 17:35:06.409 292 11290.67 52.39 57217.31 88888.00 2014-10-19 17:35:06.909 292 11290.74 52.36 57217.26 88888.00 2014-10-19 17:35:07.409 292 11290.77 52.39 57217.32 88888.00 2014-10-19 17:35:07.909 292 11290.78 52.43 57217.39 88888.00 2014-10-19 17:35:08.409 292 11290.80 52.44 57217.41 88888.00 2014-10-19 17:35:08.909 292 11290.84 52.43 57217.35 88888.00 2014-10-19 17:35:09.409 292 11290.87 52.40 57217.32 88888.00 2014-10-19 17:35:09.909 292 11290.88 52.42 57217.32 88888.00 2014-10-19 17:35:10.409 292 11290.89 52.45 57217.41 88888.00 2014-10-19 17:35:10.909 292 11290.94 52.44 57217.48 88888.00 2014-10-19 17:35:11.409 292 11290.98 52.43 57217.47 88888.00 2014-10-19 17:35:11.909 292 11291.01 52.49 57217.45 88888.00 2014-10-19 17:35:12.409 292 11290.98 52.51 57217.36 88888.00 2014-10-19 17:35:12.909 292 11291.02 52.53 57217.37 88888.00 2014-10-19 17:35:13.409 292 11291.09 52.54 57217.44 88888.00 2014-10-19 17:35:13.909 292 11291.11 52.57 57217.44 88888.00 2014-10-19 17:35:14.409 292 11291.11 52.53 57217.44 88888.00 2014-10-19 17:35:14.909 292 11291.11 52.51 57217.45 88888.00 2014-10-19 17:35:15.409 292 11291.12 52.47 57217.49 88888.00 2014-10-19 17:35:15.909 292 11291.16 52.46 57217.49 88888.00 2014-10-19 17:35:16.409 292 11291.23 52.47 57217.51 88888.00 2014-10-19 17:35:16.909 292 11291.22 52.47 57217.53 88888.00 2014-10-19 17:35:17.409 292 11291.27 52.46 57217.53 88888.00 2014-10-19 17:35:17.909 292 11291.28 52.46 57217.50 88888.00 2014-10-19 17:35:18.409 292 11291.30 52.49 57217.50 88888.00 2014-10-19 17:35:18.909 292 11291.32 52.52 57217.56 88888.00 2014-10-19 17:35:19.409 292 11291.33 52.50 57217.61 88888.00 2014-10-19 17:35:19.909 292 11291.35 52.52 57217.67 88888.00 2014-10-19 17:35:20.409 292 11291.34 52.56 57217.69 88888.00 2014-10-19 17:35:20.909 292 11291.37 52.57 57217.69 88888.00 2014-10-19 17:35:21.409 292 11291.42 52.56 57217.67 88888.00 2014-10-19 17:35:21.909 292 11291.42 52.52 57217.67 88888.00 2014-10-19 17:35:22.409 292 11291.48 52.57 57217.75 88888.00 2014-10-19 17:35:22.909 292 11291.48 52.61 57217.73 88888.00 2014-10-19 17:35:23.409 292 11291.51 52.61 57217.68 88888.00 2014-10-19 17:35:23.909 292 11291.51 52.59 57217.67 88888.00 2014-10-19 17:35:24.409 292 11291.55 52.63 57217.67 88888.00 2014-10-19 17:35:24.909 292 11291.56 52.58 57217.61 88888.00 2014-10-19 17:35:25.409 292 11291.55 52.56 57217.69 88888.00 2014-10-19 17:35:25.909 292 11291.60 52.57 57217.70 88888.00 2014-10-19 17:35:26.409 292 11291.64 52.58 57217.67 88888.00 2014-10-19 17:35:26.909 292 11291.62 52.60 57217.67 88888.00 2014-10-19 17:35:27.409 292 11291.69 52.58 57217.67 88888.00 2014-10-19 17:35:27.909 292 11291.72 52.58 57217.66 88888.00 2014-10-19 17:35:28.409 292 11291.72 52.59 57217.69 88888.00 2014-10-19 17:35:28.909 292 11291.68 52.57 57217.67 88888.00 2014-10-19 17:35:29.409 292 11291.65 52.59 57217.70 88888.00 2014-10-19 17:35:29.909 292 11291.71 52.66 57217.73 88888.00 2014-10-19 17:35:30.409 292 11291.78 52.58 57217.67 88888.00 2014-10-19 17:35:30.909 292 11291.71 52.52 57217.68 88888.00 2014-10-19 17:35:31.409 292 11291.68 52.53 57217.74 88888.00 2014-10-19 17:35:31.909 292 11291.68 52.54 57217.71 88888.00 2014-10-19 17:35:32.409 292 11291.71 52.56 57217.74 88888.00 2014-10-19 17:35:32.909 292 11291.74 52.60 57217.76 88888.00 2014-10-19 17:35:33.409 292 11291.74 52.70 57217.79 88888.00 2014-10-19 17:35:33.909 292 11291.71 52.67 57217.80 88888.00 2014-10-19 17:35:34.409 292 11291.71 52.66 57217.88 88888.00 2014-10-19 17:35:34.909 292 11291.74 52.61 57217.89 88888.00 2014-10-19 17:35:35.409 292 11291.75 52.64 57217.92 88888.00 2014-10-19 17:35:35.909 292 11291.79 52.68 57217.92 88888.00 2014-10-19 17:35:36.409 292 11291.81 52.72 57217.87 88888.00 2014-10-19 17:35:36.909 292 11291.81 52.70 57217.89 88888.00 2014-10-19 17:35:37.409 292 11291.83 52.70 57217.89 88888.00 2014-10-19 17:35:37.909 292 11291.83 52.70 57217.95 88888.00 2014-10-19 17:35:38.409 292 11291.84 52.66 57217.94 88888.00 2014-10-19 17:35:38.909 292 11291.85 52.66 57217.95 88888.00 2014-10-19 17:35:39.409 292 11291.88 52.66 57217.95 88888.00 2014-10-19 17:35:39.909 292 11291.88 52.64 57218.01 88888.00 2014-10-19 17:35:40.409 292 11291.86 52.66 57217.96 88888.00 2014-10-19 17:35:40.909 292 11291.90 52.68 57217.93 88888.00 2014-10-19 17:35:41.409 292 11291.91 52.72 57217.98 88888.00 2014-10-19 17:35:41.909 292 11291.91 52.71 57217.94 88888.00 2014-10-19 17:35:42.409 292 11291.91 52.72 57217.93 88888.00 2014-10-19 17:35:42.909 292 11291.91 52.73 57217.90 88888.00 2014-10-19 17:35:43.409 292 11291.92 52.72 57217.87 88888.00 2014-10-19 17:35:43.909 292 11291.92 52.73 57217.88 88888.00 2014-10-19 17:35:44.409 292 11292.00 52.75 57218.02 88888.00 2014-10-19 17:35:44.909 292 11292.03 52.74 57218.03 88888.00 2014-10-19 17:35:45.409 292 11292.03 52.72 57218.02 88888.00 2014-10-19 17:35:45.909 292 11291.99 52.74 57218.03 88888.00 2014-10-19 17:35:46.409 292 11292.05 52.79 57218.05 88888.00 2014-10-19 17:35:46.909 292 11292.06 52.73 57218.07 88888.00 2014-10-19 17:35:47.409 292 11292.05 52.75 57218.08 88888.00 2014-10-19 17:35:47.909 292 11292.05 52.78 57218.08 88888.00 2014-10-19 17:35:48.409 292 11292.04 52.81 57218.14 88888.00 2014-10-19 17:35:48.909 292 11292.06 52.79 57218.13 88888.00 2014-10-19 17:35:49.409 292 11292.07 52.79 57218.15 88888.00 2014-10-19 17:35:49.909 292 11292.10 52.80 57218.19 88888.00 2014-10-19 17:35:50.409 292 11292.13 52.85 57218.24 88888.00 2014-10-19 17:35:50.909 292 11292.13 52.91 57218.20 88888.00 2014-10-19 17:35:51.409 292 11292.16 52.91 57218.19 88888.00 2014-10-19 17:35:51.909 292 11292.16 52.91 57218.18 88888.00 2014-10-19 17:35:52.409 292 11292.18 52.91 57218.13 88888.00 2014-10-19 17:35:52.909 292 11292.18 52.86 57218.19 88888.00 2014-10-19 17:35:53.409 292 11292.17 52.85 57218.25 88888.00 2014-10-19 17:35:53.909 292 11292.23 52.84 57218.27 88888.00 2014-10-19 17:35:54.409 292 11292.24 52.84 57218.26 88888.00 2014-10-19 17:35:54.909 292 11292.25 52.81 57218.24 88888.00 2014-10-19 17:35:55.409 292 11292.25 52.84 57218.24 88888.00 2014-10-19 17:35:55.909 292 11292.24 52.90 57218.31 88888.00 2014-10-19 17:35:56.409 292 11292.27 52.92 57218.32 88888.00 2014-10-19 17:35:56.909 292 11292.30 52.95 57218.28 88888.00 2014-10-19 17:35:57.409 292 11292.31 52.98 57218.35 88888.00 2014-10-19 17:35:57.909 292 11292.30 52.97 57218.33 88888.00 2014-10-19 17:35:58.409 292 11292.33 52.99 57218.40 88888.00 2014-10-19 17:35:58.909 292 11292.39 52.95 57218.39 88888.00 2014-10-19 17:35:59.409 292 11292.38 52.94 57218.39 88888.00 2014-10-19 17:35:59.909 292 11292.39 52.94 57218.41 88888.00 2014-10-19 17:36:00.409 292 11292.37 52.98 57218.45 88888.00 2014-10-19 17:36:00.909 292 11292.38 52.97 57218.46 88888.00 2014-10-19 17:36:01.409 292 11292.39 52.90 57218.44 88888.00 2014-10-19 17:36:01.909 292 11292.38 52.93 57218.46 88888.00 2014-10-19 17:36:02.409 292 11292.38 52.95 57218.54 88888.00 2014-10-19 17:36:02.909 292 11292.43 52.94 57218.54 88888.00 2014-10-19 17:36:03.409 292 11292.43 52.94 57218.53 88888.00 2014-10-19 17:36:03.909 292 11292.47 52.99 57218.57 88888.00 2014-10-19 17:36:04.409 292 11292.52 52.93 57218.58 88888.00 2014-10-19 17:36:04.909 292 11292.54 52.93 57218.58 88888.00 2014-10-19 17:36:05.409 292 11292.53 52.97 57218.59 88888.00 2014-10-19 17:36:05.909 292 11292.51 52.91 57218.60 88888.00 2014-10-19 17:36:06.409 292 11292.55 52.91 57218.66 88888.00 2014-10-19 17:36:06.909 292 11292.60 52.94 57218.77 88888.00 2014-10-19 17:36:07.409 292 11292.64 52.95 57218.84 88888.00 2014-10-19 17:36:07.909 292 11292.64 52.97 57218.83 88888.00 2014-10-19 17:36:08.409 292 11292.60 52.98 57218.78 88888.00 2014-10-19 17:36:08.909 292 11292.62 53.06 57218.73 88888.00 2014-10-19 17:36:09.409 292 11292.64 53.12 57218.72 88888.00 2014-10-19 17:36:09.909 292 11292.62 53.11 57218.75 88888.00 2014-10-19 17:36:10.409 292 11292.62 53.06 57218.73 88888.00 2014-10-19 17:36:10.909 292 11292.66 53.11 57218.78 88888.00 2014-10-19 17:36:11.409 292 11292.68 53.07 57218.83 88888.00 2014-10-19 17:36:11.909 292 11292.71 53.06 57218.80 88888.00 2014-10-19 17:36:12.409 292 11292.72 53.07 57218.83 88888.00 2014-10-19 17:36:12.909 292 11292.72 53.09 57218.83 88888.00 2014-10-19 17:36:13.409 292 11292.67 53.12 57218.84 88888.00 2014-10-19 17:36:13.909 292 11292.69 53.07 57218.90 88888.00 2014-10-19 17:36:14.409 292 11292.75 53.08 57218.93 88888.00 2014-10-19 17:36:14.909 292 11292.78 53.09 57218.88 88888.00 2014-10-19 17:36:15.409 292 11292.72 53.06 57218.98 88888.00 2014-10-19 17:36:15.909 292 11292.74 53.06 57219.02 88888.00 2014-10-19 17:36:16.409 292 11292.78 53.06 57219.04 88888.00 2014-10-19 17:36:16.909 292 11292.76 53.05 57219.04 88888.00 2014-10-19 17:36:17.409 292 11292.79 53.09 57219.10 88888.00 2014-10-19 17:36:17.909 292 11292.78 53.09 57219.11 88888.00 2014-10-19 17:36:18.409 292 11292.79 53.13 57219.11 88888.00 2014-10-19 17:36:18.909 292 11292.86 53.15 57219.15 88888.00 2014-10-19 17:36:19.409 292 11292.87 53.13 57219.18 88888.00 2014-10-19 17:36:19.909 292 11292.87 53.12 57219.25 88888.00 2014-10-19 17:36:20.409 292 11292.88 53.09 57219.27 88888.00 2014-10-19 17:36:20.909 292 11292.92 53.11 57219.25 88888.00 2014-10-19 17:36:21.409 292 11292.92 53.11 57219.28 88888.00 2014-10-19 17:36:21.909 292 11292.94 53.12 57219.37 88888.00 2014-10-19 17:36:22.409 292 11292.95 53.14 57219.43 88888.00 2014-10-19 17:36:22.909 292 11292.96 53.14 57219.38 88888.00 2014-10-19 17:36:23.409 292 11292.95 53.11 57219.38 88888.00 2014-10-19 17:36:23.909 292 11292.97 53.12 57219.42 88888.00 2014-10-19 17:36:24.409 292 11292.99 53.14 57219.49 88888.00 2014-10-19 17:36:24.909 292 11292.95 53.14 57219.52 88888.00 2014-10-19 17:36:25.409 292 11293.01 53.15 57219.59 88888.00 2014-10-19 17:36:25.909 292 11293.04 53.18 57219.61 88888.00 2014-10-19 17:36:26.409 292 11293.07 53.22 57219.60 88888.00 2014-10-19 17:36:26.909 292 11293.06 53.25 57219.65 88888.00 2014-10-19 17:36:27.409 292 11293.07 53.29 57219.70 88888.00 2014-10-19 17:36:27.909 292 11293.10 53.32 57219.70 88888.00 2014-10-19 17:36:28.409 292 11293.10 53.31 57219.72 88888.00 2014-10-19 17:36:28.909 292 11293.14 53.26 57219.79 88888.00 2014-10-19 17:36:29.409 292 11293.17 53.21 57219.85 88888.00 2014-10-19 17:36:29.909 292 11293.17 53.24 57219.92 88888.00 2014-10-19 17:36:30.409 292 11293.23 53.24 57219.98 88888.00 2014-10-19 17:36:30.909 292 11293.20 53.25 57219.99 88888.00 2014-10-19 17:36:31.409 292 11293.22 53.21 57220.02 88888.00 2014-10-19 17:36:31.909 292 11293.24 53.22 57219.99 88888.00 2014-10-19 17:36:32.409 292 11293.22 53.26 57220.04 88888.00 2014-10-19 17:36:32.909 292 11293.27 53.26 57220.10 88888.00 2014-10-19 17:36:33.409 292 11293.27 53.24 57220.15 88888.00 2014-10-19 17:36:33.909 292 11293.29 53.21 57220.11 88888.00 2014-10-19 17:36:34.409 292 11293.32 53.24 57220.12 88888.00 2014-10-19 17:36:34.909 292 11293.32 53.28 57220.20 88888.00 2014-10-19 17:36:35.409 292 11293.30 53.26 57220.20 88888.00 2014-10-19 17:36:35.909 292 11293.32 53.24 57220.25 88888.00 2014-10-19 17:36:36.409 292 11293.32 53.25 57220.32 88888.00 2014-10-19 17:36:36.909 292 11293.34 53.32 57220.33 88888.00 2014-10-19 17:36:37.409 292 11293.38 53.26 57220.42 88888.00 2014-10-19 17:36:37.909 292 11293.38 53.25 57220.40 88888.00 2014-10-19 17:36:38.409 292 11293.37 53.27 57220.40 88888.00 2014-10-19 17:36:38.909 292 11293.42 53.32 57220.49 88888.00 2014-10-19 17:36:39.409 292 11293.41 53.34 57220.55 88888.00 2014-10-19 17:36:39.909 292 11293.43 53.32 57220.56 88888.00 2014-10-19 17:36:40.409 292 11293.49 53.27 57220.56 88888.00 2014-10-19 17:36:40.909 292 11293.49 53.26 57220.65 88888.00 2014-10-19 17:36:41.409 292 11293.51 53.27 57220.68 88888.00 2014-10-19 17:36:41.909 292 11293.57 53.26 57220.78 88888.00 2014-10-19 17:36:42.409 292 11293.55 53.27 57220.89 88888.00 2014-10-19 17:36:42.909 292 11293.59 53.26 57220.88 88888.00 2014-10-19 17:36:43.409 292 11293.64 53.25 57220.89 88888.00 2014-10-19 17:36:43.909 292 11293.63 53.25 57220.90 88888.00 2014-10-19 17:36:44.409 292 11293.58 53.27 57220.97 88888.00 2014-10-19 17:36:44.909 292 11293.60 53.26 57220.95 88888.00 2014-10-19 17:36:45.409 292 11293.68 53.22 57220.97 88888.00 2014-10-19 17:36:45.909 292 11293.69 53.21 57220.97 88888.00 2014-10-19 17:36:46.409 292 11293.66 53.21 57220.97 88888.00 2014-10-19 17:36:46.909 292 11293.66 53.24 57221.03 88888.00 2014-10-19 17:36:47.409 292 11293.70 53.29 57221.09 88888.00 2014-10-19 17:36:47.909 292 11293.72 53.29 57221.14 88888.00 2014-10-19 17:36:48.409 292 11293.73 53.31 57221.14 88888.00 2014-10-19 17:36:48.909 292 11293.76 53.31 57221.14 88888.00 2014-10-19 17:36:49.409 292 11293.77 53.31 57221.10 88888.00 2014-10-19 17:36:49.909 292 11293.78 53.34 57221.16 88888.00 2014-10-19 17:36:50.409 292 11293.78 53.35 57221.20 88888.00 2014-10-19 17:36:50.909 292 11293.82 53.36 57221.19 88888.00 2014-10-19 17:36:51.409 292 11293.83 53.32 57221.16 88888.00 2014-10-19 17:36:51.909 292 11293.83 53.33 57221.22 88888.00 2014-10-19 17:36:52.409 292 11293.83 53.34 57221.26 88888.00 2014-10-19 17:36:52.909 292 11293.89 53.31 57221.33 88888.00 2014-10-19 17:36:53.409 292 11293.87 53.31 57221.30 88888.00 2014-10-19 17:36:53.909 292 11293.94 53.34 57221.35 88888.00 2014-10-19 17:36:54.409 292 11293.93 53.35 57221.39 88888.00 2014-10-19 17:36:54.909 292 11293.89 53.35 57221.46 88888.00 2014-10-19 17:36:55.409 292 11293.91 53.35 57221.42 88888.00 2014-10-19 17:36:55.909 292 11293.93 53.32 57221.41 88888.00 2014-10-19 17:36:56.409 292 11293.93 53.32 57221.48 88888.00 2014-10-19 17:36:56.909 292 11293.91 53.31 57221.42 88888.00 2014-10-19 17:36:57.409 292 11293.93 53.26 57221.43 88888.00 2014-10-19 17:36:57.909 292 11293.93 53.29 57221.47 88888.00 2014-10-19 17:36:58.409 292 11293.94 53.29 57221.49 88888.00 2014-10-19 17:36:58.909 292 11294.00 53.32 57221.52 88888.00 2014-10-19 17:36:59.409 292 11293.99 53.33 57221.52 88888.00 2014-10-19 17:36:59.909 292 11293.97 53.31 57221.52 88888.00 2014-10-19 17:37:00.409 292 11293.99 53.26 57221.49 88888.00 2014-10-19 17:37:00.909 292 11293.97 53.28 57221.43 88888.00 2014-10-19 17:37:01.409 292 11293.97 53.27 57221.43 88888.00 2014-10-19 17:37:01.909 292 11293.97 53.24 57221.43 88888.00 2014-10-19 17:37:02.409 292 11294.01 53.26 57221.45 88888.00 2014-10-19 17:37:02.909 292 11293.99 53.25 57221.47 88888.00 2014-10-19 17:37:03.409 292 11294.07 53.27 57221.49 88888.00 2014-10-19 17:37:03.909 292 11294.12 53.25 57221.53 88888.00 2014-10-19 17:37:04.409 292 11294.10 53.22 57221.47 88888.00 2014-10-19 17:37:04.909 292 11294.06 53.22 57221.48 88888.00 2014-10-19 17:37:05.409 292 11294.07 53.22 57221.52 88888.00 2014-10-19 17:37:05.909 292 11294.13 53.26 57221.49 88888.00 2014-10-19 17:37:06.409 292 11294.13 53.26 57221.51 88888.00 2014-10-19 17:37:06.909 292 11294.14 53.27 57221.58 88888.00 2014-10-19 17:37:07.409 292 11294.13 53.20 57221.60 88888.00 2014-10-19 17:37:07.909 292 11294.12 53.20 57221.53 88888.00 2014-10-19 17:37:08.409 292 11294.11 53.26 57221.56 88888.00 2014-10-19 17:37:08.909 292 11294.08 53.28 57221.48 88888.00 2014-10-19 17:37:09.409 292 11294.14 53.28 57221.49 88888.00 2014-10-19 17:37:09.909 292 11294.13 53.31 57221.53 88888.00 2014-10-19 17:37:10.409 292 11294.11 53.27 57221.52 88888.00 2014-10-19 17:37:10.909 292 11294.14 53.28 57221.55 88888.00 2014-10-19 17:37:11.409 292 11294.15 53.28 57221.58 88888.00 2014-10-19 17:37:11.909 292 11294.17 53.28 57221.52 88888.00 2014-10-19 17:37:12.409 292 11294.20 53.27 57221.47 88888.00 2014-10-19 17:37:12.909 292 11294.15 53.28 57221.48 88888.00 2014-10-19 17:37:13.409 292 11294.15 53.27 57221.55 88888.00 2014-10-19 17:37:13.909 292 11294.17 53.27 57221.55 88888.00 2014-10-19 17:37:14.409 292 11294.17 53.27 57221.53 88888.00 2014-10-19 17:37:14.909 292 11294.17 53.27 57221.58 88888.00 2014-10-19 17:37:15.409 292 11294.19 53.22 57221.58 88888.00 2014-10-19 17:37:15.909 292 11294.18 53.25 57221.54 88888.00 2014-10-19 17:37:16.409 292 11294.17 53.28 57221.58 88888.00 2014-10-19 17:37:16.909 292 11294.18 53.32 57221.56 88888.00 2014-10-19 17:37:17.409 292 11294.19 53.26 57221.53 88888.00 2014-10-19 17:37:17.909 292 11294.20 53.24 57221.58 88888.00 2014-10-19 17:37:18.409 292 11294.22 53.20 57221.56 88888.00 2014-10-19 17:37:18.909 292 11294.25 53.20 57221.58 88888.00 2014-10-19 17:37:19.409 292 11294.19 53.21 57221.66 88888.00 2014-10-19 17:37:19.909 292 11294.15 53.24 57221.65 88888.00 2014-10-19 17:37:20.409 292 11294.19 53.25 57221.65 88888.00 2014-10-19 17:37:20.909 292 11294.22 53.24 57221.59 88888.00 2014-10-19 17:37:21.409 292 11294.20 53.20 57221.62 88888.00 2014-10-19 17:37:21.909 292 11294.22 53.20 57221.68 88888.00 2014-10-19 17:37:22.409 292 11294.27 53.21 57221.67 88888.00 2014-10-19 17:37:22.909 292 11294.27 53.18 57221.64 88888.00 2014-10-19 17:37:23.409 292 11294.26 53.15 57221.67 88888.00 2014-10-19 17:37:23.909 292 11294.26 53.13 57221.69 88888.00 2014-10-19 17:37:24.409 292 11294.25 53.14 57221.72 88888.00 2014-10-19 17:37:24.909 292 11294.27 53.13 57221.64 88888.00 2014-10-19 17:37:25.409 292 11294.31 53.12 57221.66 88888.00 2014-10-19 17:37:25.909 292 11294.25 53.15 57221.62 88888.00 2014-10-19 17:37:26.410 292 11294.32 53.18 57221.60 88888.00 2014-10-19 17:37:26.910 292 11294.38 53.19 57221.62 88888.00 2014-10-19 17:37:27.410 292 11294.35 53.21 57221.61 88888.00 2014-10-19 17:37:27.910 292 11294.34 53.18 57221.66 88888.00 2014-10-19 17:37:28.410 292 11294.36 53.13 57221.68 88888.00 2014-10-19 17:37:28.910 292 11294.38 53.11 57221.73 88888.00 2014-10-19 17:37:29.410 292 11294.36 53.15 57221.77 88888.00 2014-10-19 17:37:29.910 292 11294.33 53.13 57221.78 88888.00 2014-10-19 17:37:30.410 292 11294.36 53.12 57221.71 88888.00 2014-10-19 17:37:30.910 292 11294.42 53.14 57221.68 88888.00 2014-10-19 17:37:31.410 292 11294.45 53.15 57221.71 88888.00 2014-10-19 17:37:31.910 292 11294.45 53.17 57221.71 88888.00 2014-10-19 17:37:32.410 292 11294.46 53.21 57221.72 88888.00 2014-10-19 17:37:32.910 292 11294.48 53.20 57221.71 88888.00 2014-10-19 17:37:33.410 292 11294.49 53.17 57221.68 88888.00 2014-10-19 17:37:33.910 292 11294.48 53.14 57221.72 88888.00 2014-10-19 17:37:34.410 292 11294.54 53.12 57221.75 88888.00 2014-10-19 17:37:34.910 292 11294.56 53.06 57221.80 88888.00 2014-10-19 17:37:35.410 292 11294.55 53.09 57221.74 88888.00 2014-10-19 17:37:35.910 292 11294.56 53.06 57221.77 88888.00 2014-10-19 17:37:36.410 292 11294.60 53.08 57221.83 88888.00 2014-10-19 17:37:36.910 292 11294.57 53.07 57221.83 88888.00 2014-10-19 17:37:37.410 292 11294.57 53.02 57221.85 88888.00 2014-10-19 17:37:37.910 292 11294.56 52.99 57221.83 88888.00 2014-10-19 17:37:38.410 292 11294.53 53.02 57221.81 88888.00 2014-10-19 17:37:38.910 292 11294.53 53.06 57221.86 88888.00 2014-10-19 17:37:39.410 292 11294.57 53.04 57221.85 88888.00 2014-10-19 17:37:39.910 292 11294.61 53.02 57221.81 88888.00 2014-10-19 17:37:40.410 292 11294.61 53.04 57221.80 88888.00 2014-10-19 17:37:40.910 292 11294.62 53.04 57221.80 88888.00 2014-10-19 17:37:41.410 292 11294.62 53.00 57221.83 88888.00 2014-10-19 17:37:41.910 292 11294.68 53.00 57221.91 88888.00 2014-10-19 17:37:42.410 292 11294.69 53.01 57221.96 88888.00 2014-10-19 17:37:42.910 292 11294.64 53.01 57221.91 88888.00 2014-10-19 17:37:43.410 292 11294.67 52.99 57221.86 88888.00 2014-10-19 17:37:43.910 292 11294.68 52.98 57221.86 88888.00 2014-10-19 17:37:44.410 292 11294.67 52.99 57221.85 88888.00 2014-10-19 17:37:44.910 292 11294.68 53.00 57221.85 88888.00 2014-10-19 17:37:45.410 292 11294.63 53.04 57221.43 88888.00 2014-10-19 17:37:45.910 292 11294.69 52.97 57221.71 88888.00 2014-10-19 17:37:46.410 292 11294.74 52.93 57221.91 88888.00 2014-10-19 17:37:46.910 292 11294.77 52.91 57221.88 88888.00 2014-10-19 17:37:47.410 292 11294.75 52.92 57221.83 88888.00 2014-10-19 17:37:47.910 292 11294.74 52.95 57221.84 88888.00 2014-10-19 17:37:48.410 292 11294.78 52.90 57221.87 88888.00 2014-10-19 17:37:48.910 292 11294.74 52.86 57221.93 88888.00 2014-10-19 17:37:49.410 292 11294.74 52.88 57221.91 88888.00 2014-10-19 17:37:49.910 292 11294.78 52.90 57221.94 88888.00 2014-10-19 17:37:50.410 292 11294.84 52.92 57221.97 88888.00 2014-10-19 17:37:50.910 292 11294.82 52.90 57221.92 88888.00 2014-10-19 17:37:51.410 292 11294.77 52.84 57221.87 88888.00 2014-10-19 17:37:51.910 292 11294.78 52.83 57221.85 88888.00 2014-10-19 17:37:52.410 292 11294.85 52.81 57221.88 88888.00 2014-10-19 17:37:52.910 292 11294.87 52.87 57221.85 88888.00 2014-10-19 17:37:53.410 292 11294.90 52.90 57221.79 88888.00 2014-10-19 17:37:53.910 292 11294.84 52.86 57221.79 88888.00 2014-10-19 17:37:54.410 292 11294.84 52.85 57221.80 88888.00 2014-10-19 17:37:54.910 292 11294.85 52.88 57221.85 88888.00 2014-10-19 17:37:55.410 292 11294.92 52.91 57221.83 88888.00 2014-10-19 17:37:55.910 292 11294.91 52.93 57221.86 88888.00 2014-10-19 17:37:56.410 292 11294.90 52.91 57221.86 88888.00 2014-10-19 17:37:56.910 292 11294.95 52.92 57221.91 88888.00 2014-10-19 17:37:57.410 292 11294.88 52.87 57221.90 88888.00 2014-10-19 17:37:57.910 292 11294.87 52.81 57221.79 88888.00 2014-10-19 17:37:58.410 292 11294.88 52.75 57221.83 88888.00 2014-10-19 17:37:58.910 292 11294.84 52.72 57221.88 88888.00 2014-10-19 17:37:59.410 292 11294.85 52.68 57221.84 88888.00 2014-10-19 17:37:59.910 292 11294.88 52.67 57221.75 88888.00 2014-10-19 17:38:00.410 292 11294.91 52.65 57221.74 88888.00 2014-10-19 17:38:00.910 292 11294.95 52.63 57221.79 88888.00 2014-10-19 17:38:01.410 292 11294.95 52.64 57221.77 88888.00 2014-10-19 17:38:01.910 292 11294.97 52.64 57221.74 88888.00 2014-10-19 17:38:02.410 292 11294.98 52.64 57221.73 88888.00 2014-10-19 17:38:02.910 292 11294.99 52.67 57221.72 88888.00 2014-10-19 17:38:03.410 292 11294.97 52.64 57221.69 88888.00 2014-10-19 17:38:03.910 292 11294.98 52.61 57221.69 88888.00 2014-10-19 17:38:04.410 292 11294.97 52.60 57221.73 88888.00 2014-10-19 17:38:04.910 292 11295.05 52.53 57221.68 88888.00 2014-10-19 17:38:05.410 292 11295.05 52.50 57221.67 88888.00 2014-10-19 17:38:05.910 292 11294.98 52.52 57221.62 88888.00 2014-10-19 17:38:06.410 292 11295.03 52.52 57221.58 88888.00 2014-10-19 17:38:06.910 292 11295.08 52.46 57221.61 88888.00 2014-10-19 17:38:07.410 292 11295.07 52.45 57221.58 88888.00 2014-10-19 17:38:07.910 292 11295.02 52.39 57221.53 88888.00 2014-10-19 17:38:08.410 292 11295.02 52.37 57221.48 88888.00 2014-10-19 17:38:08.910 292 11295.01 52.36 57221.43 88888.00 2014-10-19 17:38:09.410 292 11295.01 52.40 57221.48 88888.00 2014-10-19 17:38:09.910 292 11295.03 52.42 57221.52 88888.00 2014-10-19 17:38:10.410 292 11295.07 52.40 57221.49 88888.00 2014-10-19 17:38:10.910 292 11295.05 52.42 57221.51 88888.00 2014-10-19 17:38:11.410 292 11295.02 52.39 57221.42 88888.00 2014-10-19 17:38:11.910 292 11295.01 52.40 57221.42 88888.00 2014-10-19 17:38:12.410 292 11295.03 52.37 57221.49 88888.00 2014-10-19 17:38:12.910 292 11295.05 52.33 57221.45 88888.00 2014-10-19 17:38:13.410 292 11295.03 52.31 57221.41 88888.00 2014-10-19 17:38:13.910 292 11295.04 52.26 57221.39 88888.00 2014-10-19 17:38:14.410 292 11295.05 52.29 57221.33 88888.00 2014-10-19 17:38:14.910 292 11295.04 52.30 57221.27 88888.00 2014-10-19 17:38:15.410 292 11295.05 52.31 57221.28 88888.00 2014-10-19 17:38:15.910 292 11295.07 52.30 57221.29 88888.00 2014-10-19 17:38:16.410 292 11295.09 52.26 57221.28 88888.00 2014-10-19 17:38:16.910 292 11295.08 52.27 57221.33 88888.00 2014-10-19 17:38:17.410 292 11295.09 52.27 57221.29 88888.00 2014-10-19 17:38:17.910 292 11295.11 52.24 57221.26 88888.00 2014-10-19 17:38:18.410 292 11295.14 52.22 57221.28 88888.00 2014-10-19 17:38:18.910 292 11295.12 52.19 57221.26 88888.00 2014-10-19 17:38:19.410 292 11295.12 52.17 57221.19 88888.00 2014-10-19 17:38:19.910 292 11295.11 52.15 57221.21 88888.00 2014-10-19 17:38:20.410 292 11295.10 52.13 57221.22 88888.00 2014-10-19 17:38:20.910 292 11295.11 52.18 57221.24 88888.00 2014-10-19 17:38:21.410 292 11295.09 52.18 57221.21 88888.00 2014-10-19 17:38:21.910 292 11295.14 52.19 57221.22 88888.00 2014-10-19 17:38:22.410 292 11295.14 52.20 57221.15 88888.00 2014-10-19 17:38:22.910 292 11295.17 52.19 57221.14 88888.00 2014-10-19 17:38:23.410 292 11295.16 52.16 57221.17 88888.00 2014-10-19 17:38:23.910 292 11295.11 52.12 57221.17 88888.00 2014-10-19 17:38:24.410 292 11295.11 52.10 57221.11 88888.00 2014-10-19 17:38:24.910 292 11295.15 52.06 57221.06 88888.00 2014-10-19 17:38:25.410 292 11295.17 52.09 57221.01 88888.00 2014-10-19 17:38:25.910 292 11295.19 52.11 57220.96 88888.00 2014-10-19 17:38:26.410 292 11295.16 52.16 57221.08 88888.00 2014-10-19 17:38:26.910 292 11295.16 52.17 57221.09 88888.00 2014-10-19 17:38:27.410 292 11295.19 52.13 57221.07 88888.00 2014-10-19 17:38:27.910 292 11295.18 52.11 57221.08 88888.00 2014-10-19 17:38:28.410 292 11295.14 52.10 57221.03 88888.00 2014-10-19 17:38:28.910 292 11295.16 52.08 57220.98 88888.00 2014-10-19 17:38:29.410 292 11295.22 52.04 57220.92 88888.00 2014-10-19 17:38:29.910 292 11295.23 52.03 57220.98 88888.00 2014-10-19 17:38:30.410 292 11295.23 52.00 57220.96 88888.00 2014-10-19 17:38:30.910 292 11295.24 51.96 57220.96 88888.00 2014-10-19 17:38:31.410 292 11295.24 51.95 57220.98 88888.00 2014-10-19 17:38:31.910 292 11295.22 52.00 57221.00 88888.00 2014-10-19 17:38:32.410 292 11295.19 52.00 57221.00 88888.00 2014-10-19 17:38:32.910 292 11295.21 51.98 57220.94 88888.00 2014-10-19 17:38:33.410 292 11295.21 51.99 57220.97 88888.00 2014-10-19 17:38:33.910 292 11295.24 52.00 57221.04 88888.00 2014-10-19 17:38:34.410 292 11295.28 51.98 57221.06 88888.00 2014-10-19 17:38:34.910 292 11295.25 51.97 57221.03 88888.00 2014-10-19 17:38:35.410 292 11295.29 51.95 57220.96 88888.00 2014-10-19 17:38:35.910 292 11295.28 52.00 57220.98 88888.00 2014-10-19 17:38:36.410 292 11295.33 52.00 57220.97 88888.00 2014-10-19 17:38:36.910 292 11295.30 51.99 57220.98 88888.00 2014-10-19 17:38:37.410 292 11295.29 51.93 57220.98 88888.00 2014-10-19 17:38:37.910 292 11295.35 51.92 57221.04 88888.00 2014-10-19 17:38:38.410 292 11295.39 51.92 57221.04 88888.00 2014-10-19 17:38:38.910 292 11295.37 51.91 57221.00 88888.00 2014-10-19 17:38:39.410 292 11295.35 51.89 57221.03 88888.00 2014-10-19 17:38:39.910 292 11295.33 51.86 57221.01 88888.00 2014-10-19 17:38:40.410 292 11295.35 51.86 57221.00 88888.00 2014-10-19 17:38:40.910 292 11295.35 51.85 57221.03 88888.00 2014-10-19 17:38:41.410 292 11295.36 51.89 57221.03 88888.00 2014-10-19 17:38:41.910 292 11295.39 51.86 57221.07 88888.00 2014-10-19 17:38:42.410 292 11295.44 51.84 57221.10 88888.00 2014-10-19 17:38:42.910 292 11295.42 51.86 57221.10 88888.00 2014-10-19 17:38:43.410 292 11295.40 51.90 57221.10 88888.00 2014-10-19 17:38:43.910 292 11295.43 51.88 57221.15 88888.00 2014-10-19 17:38:44.410 292 11295.40 51.88 57221.13 88888.00 2014-10-19 17:38:44.910 292 11295.43 51.88 57221.16 88888.00 2014-10-19 17:38:45.410 292 11295.43 51.93 57221.23 88888.00 2014-10-19 17:38:45.910 292 11295.44 51.91 57221.23 88888.00 2014-10-19 17:38:46.410 292 11295.46 51.89 57221.22 88888.00 2014-10-19 17:38:46.910 292 11295.49 51.90 57221.23 88888.00 2014-10-19 17:38:47.410 292 11295.46 51.91 57221.26 88888.00 2014-10-19 17:38:47.910 292 11295.49 51.95 57221.26 88888.00 2014-10-19 17:38:48.410 292 11295.46 51.97 57221.29 88888.00 2014-10-19 17:38:48.910 292 11295.44 51.99 57221.35 88888.00 2014-10-19 17:38:49.410 292 11295.46 51.97 57221.35 88888.00 2014-10-19 17:38:49.910 292 11295.52 51.95 57221.37 88888.00 2014-10-19 17:38:50.410 292 11295.51 51.96 57221.34 88888.00 2014-10-19 17:38:50.910 292 11295.46 51.97 57221.35 88888.00 2014-10-19 17:38:51.410 292 11295.49 51.93 57221.42 88888.00 2014-10-19 17:38:51.910 292 11295.52 51.95 57221.42 88888.00 2014-10-19 17:38:52.410 292 11295.51 51.90 57221.43 88888.00 2014-10-19 17:38:52.910 292 11295.50 51.91 57221.47 88888.00 2014-10-19 17:38:53.410 292 11295.45 51.91 57221.47 88888.00 2014-10-19 17:38:53.910 292 11295.46 51.85 57221.46 88888.00 2014-10-19 17:38:54.410 292 11295.52 51.84 57221.33 88888.00 2014-10-19 17:38:54.910 292 11295.54 51.82 57221.49 88888.00 2014-10-19 17:38:55.410 292 11295.52 51.83 57221.58 88888.00 2014-10-19 17:38:55.910 292 11295.56 51.84 57221.58 88888.00 2014-10-19 17:38:56.410 292 11295.54 51.79 57221.56 88888.00 2014-10-19 17:38:56.910 292 11295.53 51.79 57221.58 88888.00 2014-10-19 17:38:57.410 292 11295.50 51.83 57221.64 88888.00 2014-10-19 17:38:57.910 292 11295.51 51.84 57221.66 88888.00 2014-10-19 17:38:58.410 292 11295.53 51.82 57221.60 88888.00 2014-10-19 17:38:58.910 292 11295.56 51.83 57221.60 88888.00 2014-10-19 17:38:59.410 292 11295.53 51.81 57221.69 88888.00 2014-10-19 17:38:59.910 292 11295.57 51.81 57221.74 88888.00 2014-10-19 17:39:00.410 292 11295.57 51.76 57221.71 88888.00 2014-10-19 17:39:00.910 292 11295.52 51.76 57221.68 88888.00 2014-10-19 17:39:01.410 292 11295.53 51.81 57221.72 88888.00 2014-10-19 17:39:01.910 292 11295.54 51.84 57221.69 88888.00 2014-10-19 17:39:02.410 292 11295.53 51.83 57221.72 88888.00 2014-10-19 17:39:02.910 292 11295.53 51.81 57221.81 88888.00 2014-10-19 17:39:03.410 292 11295.53 51.79 57221.83 88888.00 2014-10-19 17:39:03.910 292 11295.52 51.77 57221.84 88888.00 2014-10-19 17:39:04.410 292 11295.56 51.76 57221.88 88888.00 2014-10-19 17:39:04.910 292 11295.58 51.78 57221.92 88888.00 2014-10-19 17:39:05.410 292 11295.60 51.74 57221.93 88888.00 2014-10-19 17:39:05.910 292 11295.57 51.72 57221.90 88888.00 2014-10-19 17:39:06.410 292 11295.53 51.70 57221.87 88888.00 2014-10-19 17:39:06.910 292 11295.56 51.69 57221.86 88888.00 2014-10-19 17:39:07.410 292 11295.58 51.65 57221.97 88888.00 2014-10-19 17:39:07.910 292 11295.54 51.69 57222.00 88888.00 2014-10-19 17:39:08.410 292 11295.57 51.65 57222.01 88888.00 2014-10-19 17:39:08.910 292 11295.56 51.62 57221.96 88888.00 2014-10-19 17:39:09.410 292 11295.58 51.63 57221.98 88888.00 2014-10-19 17:39:09.910 292 11295.59 51.64 57222.04 88888.00 2014-10-19 17:39:10.410 292 11295.58 51.65 57222.06 88888.00 2014-10-19 17:39:10.910 292 11295.56 51.66 57222.11 88888.00 2014-10-19 17:39:11.410 292 11295.56 51.68 57222.16 88888.00 2014-10-19 17:39:11.910 292 11295.54 51.74 57222.12 88888.00 2014-10-19 17:39:12.410 292 11295.52 51.71 57222.22 88888.00 2014-10-19 17:39:12.910 292 11295.57 51.66 57222.29 88888.00 2014-10-19 17:39:13.410 292 11295.52 51.68 57222.23 88888.00 2014-10-19 17:39:13.910 292 11295.53 51.65 57222.23 88888.00 2014-10-19 17:39:14.410 292 11295.54 51.72 57222.25 88888.00 2014-10-19 17:39:14.910 292 11295.53 51.71 57222.19 88888.00 2014-10-19 17:39:15.410 292 11295.50 51.72 57222.22 88888.00 2014-10-19 17:39:15.910 292 11295.52 51.69 57222.20 88888.00 2014-10-19 17:39:16.410 292 11295.53 51.69 57222.22 88888.00 2014-10-19 17:39:16.910 292 11295.53 51.66 57222.24 88888.00 2014-10-19 17:39:17.410 292 11295.51 51.63 57222.22 88888.00 2014-10-19 17:39:17.910 292 11295.50 51.62 57222.20 88888.00 2014-10-19 17:39:18.410 292 11295.53 51.65 57222.32 88888.00 2014-10-19 17:39:18.910 292 11295.56 51.70 57222.32 88888.00 2014-10-19 17:39:19.410 292 11295.51 51.74 57222.38 88888.00 2014-10-19 17:39:19.910 292 11295.47 51.72 57222.38 88888.00 2014-10-19 17:39:20.410 292 11295.47 51.74 57222.37 88888.00 2014-10-19 17:39:20.910 292 11295.47 51.76 57222.38 88888.00 2014-10-19 17:39:21.410 292 11295.47 51.78 57222.42 88888.00 2014-10-19 17:39:21.910 292 11295.46 51.75 57222.41 88888.00 2014-10-19 17:39:22.410 292 11295.43 51.68 57222.43 88888.00 2014-10-19 17:39:22.910 292 11295.42 51.68 57222.33 88888.00 2014-10-19 17:39:23.410 292 11295.42 51.68 57222.11 88888.00 2014-10-19 17:39:23.910 292 11295.39 51.70 57222.06 88888.00 2014-10-19 17:39:24.410 292 11295.40 51.74 57222.14 88888.00 2014-10-19 17:39:24.910 292 11295.42 51.71 57222.39 88888.00 2014-10-19 17:39:25.410 292 11295.39 51.64 57222.52 88888.00 2014-10-19 17:39:25.910 292 11295.39 51.61 57222.54 88888.00 2014-10-19 17:39:26.410 292 11295.40 51.62 57222.50 88888.00 2014-10-19 17:39:26.910 292 11295.43 51.62 57222.54 88888.00 2014-10-19 17:39:27.410 292 11295.43 51.66 57222.57 88888.00 2014-10-19 17:39:27.910 292 11295.40 51.69 57222.59 88888.00 2014-10-19 17:39:28.410 292 11295.42 51.65 57222.63 88888.00 2014-10-19 17:39:28.910 292 11295.43 51.69 57222.67 88888.00 2014-10-19 17:39:29.410 292 11295.40 51.72 57222.68 88888.00 2014-10-19 17:39:29.910 292 11295.40 51.71 57222.65 88888.00 2014-10-19 17:39:30.410 292 11295.44 51.70 57222.65 88888.00 2014-10-19 17:39:30.910 292 11295.44 51.68 57222.68 88888.00 2014-10-19 17:39:31.410 292 11295.43 51.68 57222.74 88888.00 2014-10-19 17:39:31.910 292 11295.43 51.70 57222.84 88888.00 2014-10-19 17:39:32.410 292 11295.37 51.69 57222.90 88888.00 2014-10-19 17:39:32.910 292 11295.37 51.71 57222.88 88888.00 2014-10-19 17:39:33.410 292 11295.37 51.74 57222.83 88888.00 2014-10-19 17:39:33.910 292 11295.37 51.77 57222.83 88888.00 2014-10-19 17:39:34.410 292 11295.37 51.78 57222.84 88888.00 2014-10-19 17:39:34.910 292 11295.40 51.77 57222.84 88888.00 2014-10-19 17:39:35.410 292 11295.35 51.76 57222.90 88888.00 2014-10-19 17:39:35.910 292 11295.31 51.81 57222.89 88888.00 2014-10-19 17:39:36.410 292 11295.26 51.83 57222.87 88888.00 2014-10-19 17:39:36.910 292 11295.30 51.83 57222.97 88888.00 2014-10-19 17:39:37.410 292 11295.33 51.83 57222.87 88888.00 2014-10-19 17:39:37.910 292 11295.38 51.84 57222.83 88888.00 2014-10-19 17:39:38.410 292 11295.35 51.85 57222.94 88888.00 2014-10-19 17:39:38.910 292 11295.30 51.88 57223.01 88888.00 2014-10-19 17:39:39.410 292 11295.30 51.89 57223.01 88888.00 2014-10-19 17:39:39.910 292 11295.32 51.91 57223.05 88888.00 2014-10-19 17:39:40.410 292 11295.36 51.92 57223.08 88888.00 2014-10-19 17:39:40.910 292 11295.33 51.92 57223.10 88888.00 2014-10-19 17:39:41.410 292 11295.31 51.93 57223.16 88888.00 2014-10-19 17:39:41.910 292 11295.35 51.99 57223.19 88888.00 2014-10-19 17:39:42.410 292 11295.25 52.05 57223.14 88888.00 2014-10-19 17:39:42.910 292 11295.23 52.00 57223.13 88888.00 2014-10-19 17:39:43.410 292 11295.24 52.00 57223.19 88888.00 2014-10-19 17:39:43.910 292 11295.23 51.97 57223.18 88888.00 2014-10-19 17:39:44.410 292 11295.19 51.99 57223.02 88888.00 2014-10-19 17:39:44.910 292 11295.17 52.04 57222.94 88888.00 2014-10-19 17:39:45.410 292 11295.16 52.05 57223.05 88888.00 2014-10-19 17:39:45.910 292 11295.15 52.10 57223.28 88888.00 2014-10-19 17:39:46.410 292 11295.15 52.10 57223.36 88888.00 2014-10-19 17:39:46.910 292 11295.11 52.12 57223.42 88888.00 2014-10-19 17:39:47.410 292 11295.12 52.16 57223.52 88888.00 2014-10-19 17:39:47.910 292 11295.11 52.18 57223.55 88888.00 2014-10-19 17:39:48.410 292 11295.09 52.18 57223.55 88888.00 2014-10-19 17:39:48.910 292 11295.10 52.18 57223.54 88888.00 2014-10-19 17:39:49.410 292 11295.11 52.18 57223.58 88888.00 2014-10-19 17:39:49.910 292 11295.08 52.17 57223.60 88888.00 2014-10-19 17:39:50.410 292 11295.04 52.18 57223.66 88888.00 2014-10-19 17:39:50.910 292 11295.04 52.23 57223.68 88888.00 2014-10-19 17:39:51.410 292 11295.05 52.24 57223.73 88888.00 2014-10-19 17:39:51.910 292 11294.99 52.27 57223.76 88888.00 2014-10-19 17:39:52.410 292 11294.96 52.24 57223.74 88888.00 2014-10-19 17:39:52.910 292 11294.98 52.22 57223.78 88888.00 2014-10-19 17:39:53.410 292 11295.03 52.17 57223.85 88888.00 2014-10-19 17:39:53.910 292 11295.04 52.19 57223.80 88888.00 2014-10-19 17:39:54.410 292 11295.01 52.20 57223.77 88888.00 2014-10-19 17:39:54.910 292 11295.03 52.22 57223.77 88888.00 2014-10-19 17:39:55.410 292 11294.99 52.23 57223.78 88888.00 2014-10-19 17:39:55.910 292 11294.91 52.29 57223.85 88888.00 2014-10-19 17:39:56.410 292 11294.91 52.34 57223.91 88888.00 2014-10-19 17:39:56.910 292 11294.92 52.34 57223.89 88888.00 2014-10-19 17:39:57.410 292 11294.90 52.38 57223.90 88888.00 2014-10-19 17:39:57.910 292 11294.89 52.39 57223.95 88888.00 2014-10-19 17:39:58.410 292 11294.87 52.38 57223.98 88888.00 2014-10-19 17:39:58.910 292 11294.87 52.40 57224.03 88888.00 2014-10-19 17:39:59.410 292 11294.92 52.46 57224.04 88888.00 2014-10-19 17:39:59.910 292 11294.95 52.50 57223.99 88888.00 2014-10-19 17:40:00.410 292 11294.94 52.50 57223.99 88888.00 2014-10-19 17:40:00.910 292 11294.94 52.50 57224.08 88888.00 2014-10-19 17:40:01.410 292 11294.90 52.54 57224.13 88888.00 2014-10-19 17:40:01.910 292 11294.90 52.53 57224.15 88888.00 2014-10-19 17:40:02.410 292 11294.88 52.54 57223.99 88888.00 2014-10-19 17:40:02.910 292 11294.90 52.51 57223.78 88888.00 2014-10-19 17:40:03.410 292 11294.91 52.54 57223.79 88888.00 2014-10-19 17:40:03.910 292 11294.89 52.59 57224.02 88888.00 2014-10-19 17:40:04.410 292 11294.83 52.61 57224.22 88888.00 2014-10-19 17:40:04.910 292 11294.82 52.63 57224.22 88888.00 2014-10-19 17:40:05.410 292 11294.78 52.67 57224.25 88888.00 2014-10-19 17:40:05.910 292 11294.76 52.66 57224.29 88888.00 2014-10-19 17:40:06.410 292 11294.75 52.68 57224.34 88888.00 2014-10-19 17:40:06.910 292 11294.84 52.75 57224.41 88888.00 2014-10-19 17:40:07.410 292 11294.83 52.74 57224.42 88888.00 2014-10-19 17:40:07.910 292 11294.78 52.74 57224.44 88888.00 2014-10-19 17:40:08.410 292 11294.78 52.80 57224.44 88888.00 2014-10-19 17:40:08.910 292 11294.80 52.78 57224.48 88888.00 2014-10-19 17:40:09.410 292 11294.81 52.80 57224.49 88888.00 2014-10-19 17:40:09.910 292 11294.83 52.81 57224.51 88888.00 2014-10-19 17:40:10.410 292 11294.83 52.81 57224.51 88888.00 2014-10-19 17:40:10.910 292 11294.83 52.78 57224.49 88888.00 2014-10-19 17:40:11.410 292 11294.78 52.79 57224.51 88888.00 2014-10-19 17:40:11.910 292 11294.81 52.80 57224.55 88888.00 2014-10-19 17:40:12.410 292 11294.80 52.88 57224.61 88888.00 2014-10-19 17:40:12.910 292 11294.82 53.00 57224.63 88888.00 2014-10-19 17:40:13.410 292 11294.84 53.02 57224.66 88888.00 2014-10-19 17:40:13.910 292 11294.82 53.05 57224.66 88888.00 2014-10-19 17:40:14.410 292 11294.83 53.06 57224.68 88888.00 2014-10-19 17:40:14.910 292 11294.81 53.08 57224.70 88888.00 2014-10-19 17:40:15.410 292 11294.80 53.06 57224.68 88888.00 2014-10-19 17:40:15.910 292 11294.77 53.06 57224.70 88888.00 2014-10-19 17:40:16.410 292 11294.77 53.07 57224.72 88888.00 2014-10-19 17:40:16.910 292 11294.80 53.08 57224.72 88888.00 2014-10-19 17:40:17.410 292 11294.81 53.11 57224.73 88888.00 2014-10-19 17:40:17.910 292 11294.78 53.13 57224.80 88888.00 2014-10-19 17:40:18.410 292 11294.80 53.13 57224.76 88888.00 2014-10-19 17:40:18.910 292 11294.78 53.15 57224.75 88888.00 2014-10-19 17:40:19.410 292 11294.81 53.18 57224.83 88888.00 2014-10-19 17:40:19.910 292 11294.83 53.19 57224.80 88888.00 2014-10-19 17:40:20.410 292 11294.80 53.19 57224.82 88888.00 2014-10-19 17:40:20.910 292 11294.82 53.18 57224.85 88888.00 2014-10-19 17:40:21.410 292 11294.83 53.19 57224.87 88888.00 2014-10-19 17:40:21.910 292 11294.81 53.24 57224.89 88888.00 2014-10-19 17:40:22.410 292 11294.80 53.27 57224.90 88888.00 2014-10-19 17:40:22.910 292 11294.81 53.26 57224.92 88888.00 2014-10-19 17:40:23.410 292 11294.81 53.25 57224.89 88888.00 2014-10-19 17:40:23.910 292 11294.89 53.28 57224.88 88888.00 2014-10-19 17:40:24.410 292 11294.90 53.27 57224.98 88888.00 2014-10-19 17:40:24.910 292 11294.88 53.28 57225.02 88888.00 2014-10-19 17:40:25.410 292 11294.83 53.33 57225.05 88888.00 2014-10-19 17:40:25.910 292 11294.88 53.34 57225.04 88888.00 2014-10-19 17:40:26.410 292 11294.88 53.35 57225.05 88888.00 2014-10-19 17:40:26.910 292 11294.83 53.35 57225.04 88888.00 2014-10-19 17:40:27.410 292 11294.78 53.41 57225.08 88888.00 2014-10-19 17:40:27.910 292 11294.84 53.41 57225.07 88888.00 2014-10-19 17:40:28.410 292 11294.81 53.42 57225.05 88888.00 2014-10-19 17:40:28.910 292 11294.82 53.41 57225.08 88888.00 2014-10-19 17:40:29.410 292 11294.83 53.42 57225.12 88888.00 2014-10-19 17:40:29.910 292 11294.88 53.42 57225.13 88888.00 2014-10-19 17:40:30.410 292 11294.85 53.46 57225.12 88888.00 2014-10-19 17:40:30.910 292 11294.82 53.47 57225.14 88888.00 2014-10-19 17:40:31.411 292 11294.82 53.43 57225.12 88888.00 2014-10-19 17:40:31.911 292 11294.89 53.46 57225.12 88888.00 2014-10-19 17:40:32.411 292 11294.94 53.51 57225.14 88888.00 2014-10-19 17:40:32.911 292 11294.90 53.51 57225.17 88888.00 2014-10-19 17:40:33.411 292 11294.87 53.51 57225.22 88888.00 2014-10-19 17:40:33.911 292 11294.87 53.52 57225.27 88888.00 2014-10-19 17:40:34.411 292 11294.84 53.53 57225.25 88888.00 2014-10-19 17:40:34.911 292 11294.84 53.54 57225.25 88888.00 2014-10-19 17:40:35.411 292 11294.87 53.55 57225.31 88888.00 2014-10-19 17:40:35.911 292 11294.89 53.54 57225.34 88888.00 2014-10-19 17:40:36.411 292 11294.89 53.56 57225.37 88888.00 2014-10-19 17:40:36.911 292 11294.87 53.58 57225.28 88888.00 2014-10-19 17:40:37.411 292 11294.87 53.56 57225.27 88888.00 2014-10-19 17:40:37.911 292 11294.92 53.58 57225.25 88888.00 2014-10-19 17:40:38.411 292 11294.91 53.58 57225.26 88888.00 2014-10-19 17:40:38.911 292 11294.92 53.60 57225.37 88888.00 2014-10-19 17:40:39.411 292 11294.89 53.54 57225.31 88888.00 2014-10-19 17:40:39.911 292 11294.88 53.61 57225.28 88888.00 2014-10-19 17:40:40.411 292 11294.89 53.65 57225.28 88888.00 2014-10-19 17:40:40.911 292 11294.88 53.62 57225.28 88888.00 2014-10-19 17:40:41.411 292 11294.91 53.60 57225.31 88888.00 2014-10-19 17:40:41.911 292 11294.92 53.59 57225.33 88888.00 2014-10-19 17:40:42.411 292 11294.89 53.60 57225.28 88888.00 2014-10-19 17:40:42.911 292 11294.94 53.61 57225.28 88888.00 2014-10-19 17:40:43.411 292 11294.91 53.62 57225.33 88888.00 2014-10-19 17:40:43.911 292 11294.90 53.60 57225.32 88888.00 2014-10-19 17:40:44.411 292 11294.90 53.66 57225.27 88888.00 2014-10-19 17:40:44.911 292 11294.89 53.67 57225.28 88888.00 2014-10-19 17:40:45.411 292 11294.89 53.65 57225.27 88888.00 2014-10-19 17:40:45.911 292 11294.89 53.66 57225.31 88888.00 2014-10-19 17:40:46.411 292 11294.94 53.69 57225.34 88888.00 2014-10-19 17:40:46.911 292 11294.89 53.73 57225.37 88888.00 2014-10-19 17:40:47.411 292 11294.88 53.72 57225.35 88888.00 2014-10-19 17:40:47.911 292 11294.88 53.65 57225.30 88888.00 2014-10-19 17:40:48.411 292 11294.85 53.62 57225.32 88888.00 2014-10-19 17:40:48.911 292 11294.84 53.63 57225.31 88888.00 2014-10-19 17:40:49.411 292 11294.87 53.63 57225.27 88888.00 2014-10-19 17:40:49.911 292 11294.90 53.65 57225.28 88888.00 2014-10-19 17:40:50.411 292 11294.91 53.69 57225.32 88888.00 2014-10-19 17:40:50.911 292 11294.88 53.70 57225.33 88888.00 2014-10-19 17:40:51.411 292 11294.83 53.69 57225.28 88888.00 2014-10-19 17:40:51.911 292 11294.82 53.65 57225.35 88888.00 2014-10-19 17:40:52.411 292 11294.85 53.68 57225.35 88888.00 2014-10-19 17:40:52.911 292 11294.87 53.69 57225.32 88888.00 2014-10-19 17:40:53.411 292 11294.89 53.70 57225.37 88888.00 2014-10-19 17:40:53.911 292 11294.83 53.74 57225.30 88888.00 2014-10-19 17:40:54.411 292 11294.78 53.76 57225.28 88888.00 2014-10-19 17:40:54.911 292 11294.78 53.74 57225.26 88888.00 2014-10-19 17:40:55.411 292 11294.85 53.70 57225.26 88888.00 2014-10-19 17:40:55.911 292 11294.88 53.74 57225.30 88888.00 2014-10-19 17:40:56.411 292 11294.90 53.74 57225.32 88888.00 2014-10-19 17:40:56.911 292 11294.89 53.80 57225.27 88888.00 2014-10-19 17:40:57.411 292 11294.87 53.82 57225.31 88888.00 2014-10-19 17:40:57.911 292 11294.87 53.81 57225.37 88888.00 2014-10-19 17:40:58.411 292 11294.88 53.77 57225.37 88888.00 2014-10-19 17:40:58.911 292 11294.84 53.76 57225.33 88888.00 2014-10-19 17:40:59.411 292 11294.82 53.79 57225.33 88888.00 2014-10-19 17:40:59.911 292 11294.82 53.76 57225.31 88888.00 2014-10-19 17:41:00.411 292 11294.83 53.79 57225.33 88888.00 2014-10-19 17:41:00.911 292 11294.82 53.77 57225.37 88888.00 2014-10-19 17:41:01.411 292 11294.81 53.79 57225.38 88888.00 2014-10-19 17:41:01.911 292 11294.80 53.83 57225.34 88888.00 2014-10-19 17:41:02.411 292 11294.77 53.79 57225.34 88888.00 2014-10-19 17:41:02.911 292 11294.74 53.80 57225.34 88888.00 2014-10-19 17:41:03.411 292 11294.75 53.83 57225.35 88888.00 2014-10-19 17:41:03.911 292 11294.78 53.86 57225.33 88888.00 2014-10-19 17:41:04.411 292 11294.82 53.92 57225.39 88888.00 2014-10-19 17:41:04.911 292 11294.78 53.90 57225.43 88888.00 2014-10-19 17:41:05.411 292 11294.76 53.90 57225.43 88888.00 2014-10-19 17:41:05.911 292 11294.71 53.94 57225.46 88888.00 2014-10-19 17:41:06.411 292 11294.70 53.92 57225.49 88888.00 2014-10-19 17:41:06.911 292 11294.68 53.93 57225.46 88888.00 2014-10-19 17:41:07.411 292 11294.70 53.89 57225.44 88888.00 2014-10-19 17:41:07.911 292 11294.75 53.90 57225.41 88888.00 2014-10-19 17:41:08.411 292 11294.76 53.95 57225.41 88888.00 2014-10-19 17:41:08.911 292 11294.71 53.99 57225.41 88888.00 2014-10-19 17:41:09.411 292 11294.69 53.99 57225.45 88888.00 2014-10-19 17:41:09.911 292 11294.68 53.97 57225.46 88888.00 2014-10-19 17:41:10.411 292 11294.69 53.97 57225.47 88888.00 2014-10-19 17:41:10.911 292 11294.70 54.03 57225.51 88888.00 2014-10-19 17:41:11.411 292 11294.63 54.04 57225.52 88888.00 2014-10-19 17:41:11.911 292 11294.64 54.06 57225.50 88888.00 2014-10-19 17:41:12.411 292 11294.66 54.06 57225.45 88888.00 2014-10-19 17:41:12.911 292 11294.70 54.04 57225.52 88888.00 2014-10-19 17:41:13.411 292 11294.74 54.02 57225.52 88888.00 2014-10-19 17:41:13.911 292 11294.74 54.03 57225.57 88888.00 2014-10-19 17:41:14.411 292 11294.66 54.03 57225.57 88888.00 2014-10-19 17:41:14.911 292 11294.63 53.99 57225.56 88888.00 2014-10-19 17:41:15.411 292 11294.69 54.03 57225.57 88888.00 2014-10-19 17:41:15.911 292 11294.67 54.08 57225.62 88888.00 2014-10-19 17:41:16.411 292 11294.64 54.10 57225.57 88888.00 2014-10-19 17:41:16.911 292 11294.64 54.14 57225.57 88888.00 2014-10-19 17:41:17.411 292 11294.63 54.16 57225.60 88888.00 2014-10-19 17:41:17.911 292 11294.63 54.17 57225.60 88888.00 2014-10-19 17:41:18.411 292 11294.63 54.15 57225.65 88888.00 2014-10-19 17:41:18.911 292 11294.69 54.10 57225.63 88888.00 2014-10-19 17:41:19.411 292 11294.70 54.11 57225.64 88888.00 2014-10-19 17:41:19.911 292 11294.70 54.15 57225.69 88888.00 2014-10-19 17:41:20.411 292 11294.69 54.16 57225.69 88888.00 2014-10-19 17:41:20.911 292 11294.64 54.16 57225.69 88888.00 2014-10-19 17:41:21.411 292 11294.63 54.20 57225.69 88888.00 2014-10-19 17:41:21.911 292 11294.63 54.20 57225.70 88888.00 2014-10-19 17:41:22.411 292 11294.66 54.24 57225.70 88888.00 2014-10-19 17:41:22.911 292 11294.66 54.21 57225.66 88888.00 2014-10-19 17:41:23.411 292 11294.63 54.27 57225.69 88888.00 2014-10-19 17:41:23.911 292 11294.63 54.24 57225.70 88888.00 2014-10-19 17:41:24.411 292 11294.62 54.29 57225.75 88888.00 2014-10-19 17:41:24.911 292 11294.66 54.33 57225.79 88888.00 2014-10-19 17:41:25.411 292 11294.64 54.37 57225.81 88888.00 2014-10-19 17:41:25.911 292 11294.64 54.38 57225.82 88888.00 2014-10-19 17:41:26.411 292 11294.64 54.34 57225.81 88888.00 2014-10-19 17:41:26.911 292 11294.66 54.29 57225.79 88888.00 2014-10-19 17:41:27.411 292 11294.64 54.27 57225.82 88888.00 2014-10-19 17:41:27.911 292 11294.67 54.27 57225.86 88888.00 2014-10-19 17:41:28.411 292 11294.66 54.28 57225.90 88888.00 2014-10-19 17:41:28.911 292 11294.60 54.29 57225.90 88888.00 2014-10-19 17:41:29.411 292 11294.59 54.36 57225.92 88888.00 2014-10-19 17:41:29.911 292 11294.57 54.35 57225.95 88888.00 2014-10-19 17:41:30.411 292 11294.53 54.35 57225.94 88888.00 2014-10-19 17:41:30.911 292 11294.53 54.37 57225.92 88888.00 2014-10-19 17:41:31.411 292 11294.57 54.37 57225.92 88888.00 2014-10-19 17:41:31.911 292 11294.57 54.40 57225.96 88888.00 2014-10-19 17:41:32.411 292 11294.60 54.35 57226.04 88888.00 2014-10-19 17:41:32.911 292 11294.61 54.35 57226.07 88888.00 2014-10-19 17:41:33.411 292 11294.57 54.36 57226.03 88888.00 2014-10-19 17:41:33.911 292 11294.55 54.38 57226.04 88888.00 2014-10-19 17:41:34.411 292 11294.57 54.42 57226.05 88888.00 2014-10-19 17:41:34.911 292 11294.60 54.49 57226.09 88888.00 2014-10-19 17:41:35.411 292 11294.59 54.55 57226.05 88888.00 2014-10-19 17:41:35.911 292 11294.55 54.55 57226.01 88888.00 2014-10-19 17:41:36.411 292 11294.59 54.54 57226.11 88888.00 2014-10-19 17:41:36.911 292 11294.61 54.50 57226.07 88888.00 2014-10-19 17:41:37.411 292 11294.60 54.50 57225.99 88888.00 2014-10-19 17:41:37.911 292 11294.55 54.48 57226.02 88888.00 2014-10-19 17:41:38.411 292 11294.59 54.44 57226.02 88888.00 2014-10-19 17:41:38.911 292 11294.59 54.47 57226.03 88888.00 2014-10-19 17:41:39.411 292 11294.60 54.44 57226.02 88888.00 2014-10-19 17:41:39.911 292 11294.60 54.44 57225.96 88888.00 2014-10-19 17:41:40.411 292 11294.60 54.49 57225.97 88888.00 2014-10-19 17:41:40.911 292 11294.60 54.54 57225.99 88888.00 2014-10-19 17:41:41.411 292 11294.64 54.56 57225.96 88888.00 2014-10-19 17:41:41.911 292 11294.63 54.55 57226.02 88888.00 2014-10-19 17:41:42.411 292 11294.67 54.55 57226.01 88888.00 2014-10-19 17:41:42.911 292 11294.69 54.56 57225.99 88888.00 2014-10-19 17:41:43.411 292 11294.73 54.58 57225.92 88888.00 2014-10-19 17:41:43.911 292 11294.70 54.60 57225.99 88888.00 2014-10-19 17:41:44.411 292 11294.71 54.62 57225.98 88888.00 2014-10-19 17:41:44.911 292 11294.73 54.58 57225.96 88888.00 2014-10-19 17:41:45.411 292 11294.75 54.60 57225.98 88888.00 2014-10-19 17:41:45.911 292 11294.77 54.54 57225.95 88888.00 2014-10-19 17:41:46.411 292 11294.77 54.56 57225.99 88888.00 2014-10-19 17:41:46.911 292 11294.71 54.56 57226.05 88888.00 2014-10-19 17:41:47.411 292 11294.74 54.56 57226.04 88888.00 2014-10-19 17:41:47.911 292 11294.75 54.55 57226.03 88888.00 2014-10-19 17:41:48.411 292 11294.76 54.58 57226.05 88888.00 2014-10-19 17:41:48.911 292 11294.77 54.58 57226.09 88888.00 2014-10-19 17:41:49.411 292 11294.74 54.61 57226.04 88888.00 2014-10-19 17:41:49.911 292 11294.73 54.65 57225.99 88888.00 2014-10-19 17:41:50.411 292 11294.80 54.64 57226.05 88888.00 2014-10-19 17:41:50.911 292 11294.82 54.65 57226.03 88888.00 2014-10-19 17:41:51.411 292 11294.84 54.63 57226.01 88888.00 2014-10-19 17:41:51.911 292 11294.88 54.62 57226.01 88888.00 2014-10-19 17:41:52.411 292 11294.87 54.62 57226.03 88888.00 2014-10-19 17:41:52.911 292 11294.89 54.64 57226.04 88888.00 2014-10-19 17:41:53.411 292 11294.88 54.65 57226.04 88888.00 2014-10-19 17:41:53.911 292 11294.87 54.62 57226.10 88888.00 2014-10-19 17:41:54.411 292 11294.94 54.62 57226.04 88888.00 2014-10-19 17:41:54.911 292 11294.96 54.65 57226.03 88888.00 2014-10-19 17:41:55.411 292 11294.88 54.65 57226.07 88888.00 2014-10-19 17:41:55.911 292 11294.91 54.64 57226.03 88888.00 2014-10-19 17:41:56.411 292 11294.94 54.68 57226.02 88888.00 2014-10-19 17:41:56.911 292 11294.97 54.65 57226.03 88888.00 2014-10-19 17:41:57.411 292 11294.96 54.64 57226.08 88888.00 2014-10-19 17:41:57.911 292 11294.97 54.65 57226.07 88888.00 2014-10-19 17:41:58.411 292 11295.01 54.71 57226.02 88888.00 2014-10-19 17:41:58.911 292 11294.99 54.72 57226.01 88888.00 2014-10-19 17:41:59.411 292 11294.95 54.70 57226.01 88888.00 2014-10-19 17:41:59.911 292 11294.99 54.71 57226.05 88888.00 2014-10-19 17:42:00.411 292 11295.01 54.75 57226.09 88888.00 2014-10-19 17:42:00.911 292 11295.12 54.76 57226.09 88888.00 2014-10-19 17:42:01.411 292 11295.14 54.78 57226.08 88888.00 2014-10-19 17:42:01.911 292 11295.12 54.76 57226.05 88888.00 2014-10-19 17:42:02.411 292 11295.07 54.77 57226.11 88888.00 2014-10-19 17:42:02.911 292 11295.07 54.81 57226.09 88888.00 2014-10-19 17:42:03.411 292 11295.08 54.79 57226.08 88888.00 2014-10-19 17:42:03.911 292 11295.09 54.77 57226.10 88888.00 2014-10-19 17:42:04.411 292 11295.12 54.79 57226.14 88888.00 2014-10-19 17:42:04.911 292 11295.15 54.87 57226.11 88888.00 2014-10-19 17:42:05.411 292 11295.18 54.94 57226.12 88888.00 2014-10-19 17:42:05.911 292 11295.17 54.91 57226.12 88888.00 2014-10-19 17:42:06.411 292 11295.18 54.90 57226.12 88888.00 2014-10-19 17:42:06.911 292 11295.17 54.90 57226.12 88888.00 2014-10-19 17:42:07.411 292 11295.16 54.89 57226.10 88888.00 2014-10-19 17:42:07.911 292 11295.17 54.91 57226.11 88888.00 2014-10-19 17:42:08.411 292 11295.16 54.92 57226.14 88888.00 2014-10-19 17:42:08.911 292 11295.21 54.92 57226.15 88888.00 2014-10-19 17:42:09.411 292 11295.17 54.91 57226.17 88888.00 2014-10-19 17:42:09.911 292 11295.23 54.88 57226.17 88888.00 2014-10-19 17:42:10.411 292 11295.24 54.88 57226.17 88888.00 2014-10-19 17:42:10.911 292 11295.19 54.87 57226.15 88888.00 2014-10-19 17:42:11.411 292 11295.22 54.84 57226.18 88888.00 2014-10-19 17:42:11.911 292 11295.23 54.83 57226.22 88888.00 2014-10-19 17:42:12.411 292 11295.24 54.84 57226.15 88888.00 2014-10-19 17:42:12.911 292 11295.29 54.82 57226.14 88888.00 2014-10-19 17:42:13.411 292 11295.31 54.81 57226.15 88888.00 2014-10-19 17:42:13.911 292 11295.31 54.77 57226.10 88888.00 2014-10-19 17:42:14.411 292 11295.36 54.78 57226.09 88888.00 2014-10-19 17:42:14.911 292 11295.31 54.84 57226.12 88888.00 2014-10-19 17:42:15.411 292 11295.31 54.88 57226.12 88888.00 2014-10-19 17:42:15.911 292 11295.31 54.85 57226.16 88888.00 2014-10-19 17:42:16.411 292 11295.31 54.89 57226.17 88888.00 2014-10-19 17:42:16.911 292 11295.35 54.87 57226.20 88888.00 2014-10-19 17:42:17.411 292 11295.39 54.81 57226.16 88888.00 2014-10-19 17:42:17.911 292 11295.43 54.83 57226.17 88888.00 2014-10-19 17:42:18.411 292 11295.44 54.87 57226.21 88888.00 2014-10-19 17:42:18.911 292 11295.44 54.85 57226.09 88888.00 2014-10-19 17:42:19.411 292 11295.49 54.82 57226.08 88888.00 2014-10-19 17:42:19.911 292 11295.46 54.79 57226.11 88888.00 2014-10-19 17:42:20.411 292 11295.50 54.85 57226.12 88888.00 2014-10-19 17:42:20.911 292 11295.47 54.91 57226.08 88888.00 2014-10-19 17:42:21.411 292 11295.45 54.89 57226.04 88888.00 2014-10-19 17:42:21.911 292 11295.46 54.90 57226.05 88888.00 2014-10-19 17:42:22.411 292 11295.49 54.89 57226.10 88888.00 2014-10-19 17:42:22.911 292 11295.50 54.91 57226.05 88888.00 2014-10-19 17:42:23.411 292 11295.45 54.91 57225.98 88888.00 2014-10-19 17:42:23.911 292 11295.47 54.89 57225.96 88888.00 2014-10-19 17:42:24.411 292 11295.50 54.87 57225.92 88888.00 2014-10-19 17:42:24.911 292 11295.53 54.85 57225.94 88888.00 2014-10-19 17:42:25.411 292 11295.52 54.81 57225.95 88888.00 2014-10-19 17:42:25.911 292 11295.52 54.76 57225.90 88888.00 2014-10-19 17:42:26.411 292 11295.49 54.77 57225.84 88888.00 2014-10-19 17:42:26.911 292 11295.51 54.83 57225.84 88888.00 2014-10-19 17:42:27.411 292 11295.54 54.87 57225.89 88888.00 2014-10-19 17:42:27.911 292 11295.53 54.90 57225.94 88888.00 2014-10-19 17:42:28.411 292 11295.53 54.85 57225.92 88888.00 2014-10-19 17:42:28.911 292 11295.57 54.83 57225.85 88888.00 2014-10-19 17:42:29.411 292 11295.60 54.85 57225.88 88888.00 2014-10-19 17:42:29.911 292 11295.61 54.83 57225.89 88888.00 2014-10-19 17:42:30.411 292 11295.64 54.84 57225.84 88888.00 2014-10-19 17:42:30.911 292 11295.63 54.84 57225.84 88888.00 2014-10-19 17:42:31.411 292 11295.66 54.85 57225.83 88888.00 2014-10-19 17:42:31.911 292 11295.65 54.83 57225.83 88888.00 2014-10-19 17:42:32.411 292 11295.59 54.87 57225.84 88888.00 2014-10-19 17:42:32.911 292 11295.61 54.84 57225.77 88888.00 2014-10-19 17:42:33.411 292 11295.73 54.82 57225.66 88888.00 2014-10-19 17:42:33.911 292 11295.72 54.81 57225.72 88888.00 2014-10-19 17:42:34.411 292 11295.70 54.82 57225.81 88888.00 2014-10-19 17:42:34.911 292 11295.71 54.82 57225.73 88888.00 2014-10-19 17:42:35.411 292 11295.71 54.83 57225.81 88888.00 2014-10-19 17:42:35.911 292 11295.70 54.82 57225.79 88888.00 2014-10-19 17:42:36.411 292 11295.72 54.83 57225.88 88888.00 2014-10-19 17:42:36.911 292 11295.74 54.88 57225.83 88888.00 2014-10-19 17:42:37.411 292 11295.78 54.95 57225.77 88888.00 2014-10-19 17:42:37.911 292 11295.74 54.91 57225.76 88888.00 2014-10-19 17:42:38.411 292 11295.78 54.92 57225.73 88888.00 2014-10-19 17:42:38.911 292 11295.80 54.89 57225.67 88888.00 2014-10-19 17:42:39.411 292 11295.81 54.91 57225.77 88888.00 2014-10-19 17:42:39.911 292 11295.82 54.94 57225.84 88888.00 2014-10-19 17:42:40.411 292 11295.78 54.90 57225.79 88888.00 2014-10-19 17:42:40.911 292 11295.84 54.91 57225.78 88888.00 2014-10-19 17:42:41.411 292 11295.89 54.90 57225.82 88888.00 2014-10-19 17:42:41.911 292 11295.87 54.91 57225.82 88888.00 2014-10-19 17:42:42.411 292 11295.82 54.92 57225.77 88888.00 2014-10-19 17:42:42.911 292 11295.87 54.96 57225.79 88888.00 2014-10-19 17:42:43.411 292 11295.87 54.94 57225.81 88888.00 2014-10-19 17:42:43.911 292 11295.91 54.94 57225.81 88888.00 2014-10-19 17:42:44.411 292 11295.95 54.96 57225.81 88888.00 2014-10-19 17:42:44.911 292 11296.00 54.95 57225.82 88888.00 2014-10-19 17:42:45.411 292 11295.91 54.95 57225.84 88888.00 2014-10-19 17:42:45.911 292 11295.91 54.97 57225.84 88888.00 2014-10-19 17:42:46.411 292 11295.94 54.98 57225.86 88888.00 2014-10-19 17:42:46.911 292 11295.94 55.01 57225.81 88888.00 2014-10-19 17:42:47.411 292 11295.91 55.03 57225.82 88888.00 2014-10-19 17:42:47.911 292 11295.95 54.97 57225.82 88888.00 2014-10-19 17:42:48.411 292 11296.00 55.02 57225.85 88888.00 2014-10-19 17:42:48.911 292 11295.99 55.03 57225.84 88888.00 2014-10-19 17:42:49.411 292 11295.96 55.01 57225.85 88888.00 2014-10-19 17:42:49.911 292 11295.98 55.01 57225.84 88888.00 2014-10-19 17:42:50.411 292 11295.99 55.06 57225.79 88888.00 2014-10-19 17:42:50.911 292 11296.02 55.03 57225.76 88888.00 2014-10-19 17:42:51.411 292 11296.05 55.03 57225.76 88888.00 2014-10-19 17:42:51.911 292 11295.99 55.04 57225.83 88888.00 2014-10-19 17:42:52.411 292 11295.94 55.02 57225.83 88888.00 2014-10-19 17:42:52.911 292 11295.94 55.01 57225.84 88888.00 2014-10-19 17:42:53.411 292 11295.98 55.02 57225.84 88888.00 2014-10-19 17:42:53.911 292 11295.96 54.96 57225.83 88888.00 2014-10-19 17:42:54.411 292 11295.93 54.96 57225.88 88888.00 2014-10-19 17:42:54.911 292 11295.94 55.02 57225.86 88888.00 2014-10-19 17:42:55.411 292 11295.92 55.03 57225.88 88888.00 2014-10-19 17:42:55.911 292 11295.92 55.01 57225.86 88888.00 2014-10-19 17:42:56.411 292 11295.95 55.02 57225.88 88888.00 2014-10-19 17:42:56.911 292 11295.98 55.02 57225.90 88888.00 2014-10-19 17:42:57.411 292 11295.92 55.02 57225.90 88888.00 2014-10-19 17:42:57.911 292 11295.92 54.98 57225.84 88888.00 2014-10-19 17:42:58.411 292 11295.96 54.97 57225.81 88888.00 2014-10-19 17:42:58.911 292 11295.96 54.96 57225.81 88888.00 2014-10-19 17:42:59.411 292 11295.96 54.99 57225.81 88888.00 2014-10-19 17:42:59.911 292 11295.95 54.96 57225.75 88888.00 2014-10-19 17:43:00.411 292 11295.93 54.97 57225.76 88888.00 2014-10-19 17:43:00.911 292 11295.93 55.02 57225.77 88888.00 2014-10-19 17:43:01.411 292 11295.92 54.99 57225.79 88888.00 2014-10-19 17:43:01.911 292 11295.92 54.97 57225.78 88888.00 2014-10-19 17:43:02.411 292 11295.92 54.97 57225.76 88888.00 2014-10-19 17:43:02.911 292 11295.94 54.97 57225.73 88888.00 2014-10-19 17:43:03.411 292 11295.95 54.99 57225.72 88888.00 2014-10-19 17:43:03.911 292 11295.94 54.99 57225.70 88888.00 2014-10-19 17:43:04.411 292 11295.92 55.03 57225.64 88888.00 2014-10-19 17:43:04.911 292 11295.92 54.97 57225.63 88888.00 2014-10-19 17:43:05.411 292 11295.92 54.95 57225.65 88888.00 2014-10-19 17:43:05.911 292 11295.92 54.95 57225.63 88888.00 2014-10-19 17:43:06.411 292 11295.85 54.91 57225.60 88888.00 2014-10-19 17:43:06.911 292 11295.85 54.96 57225.59 88888.00 2014-10-19 17:43:07.411 292 11295.87 55.02 57225.52 88888.00 2014-10-19 17:43:07.911 292 11295.91 55.08 57225.58 88888.00 2014-10-19 17:43:08.411 292 11295.93 55.10 57225.57 88888.00 2014-10-19 17:43:08.911 292 11295.98 55.03 57225.56 88888.00 2014-10-19 17:43:09.411 292 11295.89 54.98 57225.50 88888.00 2014-10-19 17:43:09.911 292 11295.88 54.98 57225.47 88888.00 2014-10-19 17:43:10.411 292 11295.88 54.95 57225.43 88888.00 2014-10-19 17:43:10.911 292 11295.87 54.92 57225.40 88888.00 2014-10-19 17:43:11.411 292 11295.84 54.95 57225.35 88888.00 2014-10-19 17:43:11.911 292 11295.82 55.01 57225.26 88888.00 2014-10-19 17:43:12.411 292 11295.81 54.98 57225.24 88888.00 2014-10-19 17:43:12.911 292 11295.82 54.98 57225.26 88888.00 2014-10-19 17:43:13.411 292 11295.81 54.98 57225.20 88888.00 2014-10-19 17:43:13.911 292 11295.80 54.98 57225.21 88888.00 2014-10-19 17:43:14.411 292 11295.85 54.96 57225.12 88888.00 2014-10-19 17:43:14.911 292 11295.89 54.97 57225.07 88888.00 2014-10-19 17:43:15.411 292 11295.88 55.01 57225.11 88888.00 2014-10-19 17:43:15.911 292 11295.87 54.98 57225.08 88888.00 2014-10-19 17:43:16.411 292 11295.82 54.95 57225.08 88888.00 2014-10-19 17:43:16.911 292 11295.89 54.90 57225.07 88888.00 2014-10-19 17:43:17.411 292 11295.87 54.90 57225.01 88888.00 2014-10-19 17:43:17.911 292 11295.82 54.95 57224.95 88888.00 2014-10-19 17:43:18.411 292 11295.87 54.92 57224.99 88888.00 2014-10-19 17:43:18.911 292 11295.93 54.87 57224.90 88888.00 2014-10-19 17:43:19.411 292 11295.91 54.92 57224.87 88888.00 2014-10-19 17:43:19.911 292 11295.91 54.95 57224.88 88888.00 2014-10-19 17:43:20.411 292 11295.89 54.95 57224.87 88888.00 2014-10-19 17:43:20.911 292 11295.89 54.94 57224.89 88888.00 2014-10-19 17:43:21.411 292 11295.89 54.98 57224.83 88888.00 2014-10-19 17:43:21.911 292 11295.91 54.97 57224.80 88888.00 2014-10-19 17:43:22.411 292 11295.93 54.94 57224.79 88888.00 2014-10-19 17:43:22.911 292 11295.94 54.92 57224.76 88888.00 2014-10-19 17:43:23.411 292 11295.92 54.92 57224.72 88888.00 2014-10-19 17:43:23.911 292 11295.87 54.96 57224.72 88888.00 2014-10-19 17:43:24.411 292 11295.91 54.96 57224.75 88888.00 2014-10-19 17:43:24.911 292 11295.98 54.94 57224.77 88888.00 2014-10-19 17:43:25.411 292 11295.99 54.94 57224.74 88888.00 2014-10-19 17:43:25.911 292 11296.01 54.94 57224.62 88888.00 2014-10-19 17:43:26.411 292 11295.96 54.91 57224.55 88888.00 2014-10-19 17:43:26.911 292 11295.96 54.90 57224.61 88888.00 2014-10-19 17:43:27.411 292 11295.95 54.92 57224.57 88888.00 2014-10-19 17:43:27.911 292 11295.96 54.92 57224.60 88888.00 2014-10-19 17:43:28.411 292 11295.99 54.94 57224.62 88888.00 2014-10-19 17:43:28.911 292 11296.06 54.92 57224.56 88888.00 2014-10-19 17:43:29.411 292 11296.00 54.94 57224.51 88888.00 2014-10-19 17:43:29.911 292 11296.02 54.94 57224.45 88888.00 2014-10-19 17:43:30.411 292 11296.07 54.90 57224.41 88888.00 2014-10-19 17:43:30.911 292 11296.00 54.95 57224.42 88888.00 2014-10-19 17:43:31.411 292 11296.00 54.94 57224.38 88888.00 2014-10-19 17:43:31.911 292 11296.07 54.88 57224.42 88888.00 2014-10-19 17:43:32.411 292 11296.08 54.85 57224.38 88888.00 2014-10-19 17:43:32.911 292 11296.10 54.87 57224.36 88888.00 2014-10-19 17:43:33.411 292 11296.10 54.89 57224.32 88888.00 2014-10-19 17:43:33.911 292 11296.09 54.89 57224.27 88888.00 2014-10-19 17:43:34.411 292 11296.10 54.89 57224.22 88888.00 2014-10-19 17:43:34.911 292 11296.10 54.83 57224.24 88888.00 2014-10-19 17:43:35.411 292 11296.09 54.84 57224.24 88888.00 2014-10-19 17:43:35.911 292 11296.12 54.82 57224.23 88888.00 2014-10-19 17:43:36.411 292 11296.10 54.82 57224.17 88888.00 2014-10-19 17:43:36.911 292 11296.13 54.81 57224.12 88888.00 2014-10-19 17:43:37.411 292 11296.12 54.79 57224.12 88888.00 2014-10-19 17:43:37.911 292 11296.16 54.78 57224.15 88888.00 2014-10-19 17:43:38.411 292 11296.19 54.75 57224.10 88888.00 2014-10-19 17:43:38.911 292 11296.19 54.75 57224.11 88888.00 2014-10-19 17:43:39.411 292 11296.19 54.81 57224.10 88888.00 2014-10-19 17:43:39.911 292 11296.19 54.82 57224.12 88888.00 2014-10-19 17:43:40.411 292 11296.16 54.84 57224.15 88888.00 2014-10-19 17:43:40.911 292 11296.20 54.85 57224.09 88888.00 2014-10-19 17:43:41.411 292 11296.20 54.84 57224.06 88888.00 2014-10-19 17:43:41.911 292 11296.21 54.78 57223.99 88888.00 2014-10-19 17:43:42.411 292 11296.23 54.77 57223.87 88888.00 2014-10-19 17:43:42.911 292 11296.24 54.77 57223.79 88888.00 2014-10-19 17:43:43.411 292 11296.23 54.76 57223.93 88888.00 2014-10-19 17:43:43.911 292 11296.26 54.74 57223.98 88888.00 2014-10-19 17:43:44.411 292 11296.24 54.75 57223.95 88888.00 2014-10-19 17:43:44.911 292 11296.28 54.75 57223.95 88888.00 2014-10-19 17:43:45.411 292 11296.30 54.71 57223.91 88888.00 2014-10-19 17:43:45.911 292 11296.30 54.71 57223.89 88888.00 2014-10-19 17:43:46.412 292 11296.34 54.70 57223.87 88888.00 2014-10-19 17:43:46.912 292 11296.36 54.71 57223.91 88888.00 2014-10-19 17:43:47.412 292 11296.30 54.70 57223.90 88888.00 2014-10-19 17:43:47.912 292 11296.30 54.65 57223.84 88888.00 2014-10-19 17:43:48.412 292 11296.30 54.63 57223.80 88888.00 2014-10-19 17:43:48.912 292 11296.35 54.64 57223.83 88888.00 2014-10-19 17:43:49.412 292 11296.36 54.58 57223.78 88888.00 2014-10-19 17:43:49.912 292 11296.37 54.57 57223.51 88888.00 2014-10-19 17:43:50.412 292 11296.37 54.57 57223.60 88888.00 2014-10-19 17:43:50.912 292 11296.41 54.56 57223.73 88888.00 2014-10-19 17:43:51.412 292 11296.42 54.53 57223.70 88888.00 2014-10-19 17:43:51.912 292 11296.41 54.48 57223.67 88888.00 2014-10-19 17:43:52.412 292 11296.40 54.47 57223.67 88888.00 2014-10-19 17:43:52.912 292 11296.43 54.49 57223.67 88888.00 2014-10-19 17:43:53.412 292 11296.46 54.50 57223.71 88888.00 2014-10-19 17:43:53.912 292 11296.47 54.50 57223.70 88888.00 2014-10-19 17:43:54.412 292 11296.48 54.47 57223.68 88888.00 2014-10-19 17:43:54.912 292 11296.46 54.44 57223.65 88888.00 2014-10-19 17:43:55.412 292 11296.48 54.49 57223.60 88888.00 2014-10-19 17:43:55.912 292 11296.46 54.49 57223.57 88888.00 2014-10-19 17:43:56.412 292 11296.46 54.50 57223.53 88888.00 2014-10-19 17:43:56.912 292 11296.50 54.54 57223.53 88888.00 2014-10-19 17:43:57.412 292 11296.56 54.45 57223.52 88888.00 2014-10-19 17:43:57.912 292 11296.56 54.42 57223.51 88888.00 2014-10-19 17:43:58.412 292 11296.55 54.42 57223.47 88888.00 2014-10-19 17:43:58.912 292 11296.56 54.44 57223.44 88888.00 2014-10-19 17:43:59.412 292 11296.56 54.44 57223.35 88888.00 2014-10-19 17:43:59.912 292 11296.61 54.44 57223.36 88888.00 2014-10-19 17:44:00.412 292 11296.64 54.45 57223.34 88888.00 2014-10-19 17:44:00.912 292 11296.60 54.44 57223.29 88888.00 2014-10-19 17:44:01.412 292 11296.61 54.44 57223.31 88888.00 2014-10-19 17:44:01.912 292 11296.65 54.43 57223.29 88888.00 2014-10-19 17:44:02.412 292 11296.69 54.47 57223.35 88888.00 2014-10-19 17:44:02.912 292 11296.69 54.50 57223.28 88888.00 2014-10-19 17:44:03.412 292 11296.74 54.45 57223.31 88888.00 2014-10-19 17:44:03.912 292 11296.74 54.40 57223.28 88888.00 2014-10-19 17:44:04.412 292 11296.72 54.34 57223.25 88888.00 2014-10-19 17:44:04.912 292 11296.75 54.38 57223.19 88888.00 2014-10-19 17:44:05.412 292 11296.76 54.40 57223.10 88888.00 2014-10-19 17:44:05.912 292 11296.75 54.40 57223.07 88888.00 2014-10-19 17:44:06.412 292 11296.74 54.40 57223.06 88888.00 2014-10-19 17:44:06.912 292 11296.68 54.38 57223.07 88888.00 2014-10-19 17:44:07.412 292 11296.72 54.40 57223.08 88888.00 2014-10-19 17:44:07.912 292 11296.79 54.37 57223.14 88888.00 2014-10-19 17:44:08.412 292 11296.85 54.33 57223.15 88888.00 2014-10-19 17:44:08.912 292 11296.82 54.28 57223.12 88888.00 2014-10-19 17:44:09.412 292 11296.89 54.28 57223.10 88888.00 2014-10-19 17:44:09.912 292 11296.88 54.30 57223.09 88888.00 2014-10-19 17:44:10.412 292 11296.86 54.34 57223.08 88888.00 2014-10-19 17:44:10.912 292 11296.88 54.33 57223.01 88888.00 2014-10-19 17:44:11.412 292 11296.93 54.28 57223.03 88888.00 2014-10-19 17:44:11.912 292 11296.93 54.23 57223.07 88888.00 2014-10-19 17:44:12.412 292 11296.93 54.26 57223.02 88888.00 2014-10-19 17:44:12.912 292 11296.93 54.27 57223.00 88888.00 2014-10-19 17:44:13.412 292 11296.91 54.30 57223.03 88888.00 2014-10-19 17:44:13.912 292 11296.92 54.20 57222.99 88888.00 2014-10-19 17:44:14.412 292 11296.97 54.17 57223.00 88888.00 2014-10-19 17:44:14.912 292 11296.93 54.19 57222.93 88888.00 2014-10-19 17:44:15.412 292 11296.90 54.20 57222.91 88888.00 2014-10-19 17:44:15.912 292 11296.95 54.19 57222.96 88888.00 2014-10-19 17:44:16.412 292 11296.98 54.17 57223.01 88888.00 2014-10-19 17:44:16.912 292 11297.02 54.19 57223.02 88888.00 2014-10-19 17:44:17.412 292 11297.02 54.21 57222.99 88888.00 2014-10-19 17:44:17.912 292 11297.03 54.17 57222.93 88888.00 2014-10-19 17:44:18.412 292 11297.04 54.17 57222.99 88888.00 2014-10-19 17:44:18.912 292 11297.04 54.14 57222.97 88888.00 2014-10-19 17:44:19.412 292 11297.06 54.17 57223.00 88888.00 2014-10-19 17:44:19.912 292 11297.11 54.20 57223.03 88888.00 2014-10-19 17:44:20.412 292 11297.12 54.19 57222.97 88888.00 2014-10-19 17:44:20.912 292 11297.12 54.17 57222.91 88888.00 2014-10-19 17:44:21.412 292 11297.06 54.16 57222.90 88888.00 2014-10-19 17:44:21.912 292 11297.09 54.14 57222.88 88888.00 2014-10-19 17:44:22.412 292 11297.10 54.10 57222.86 88888.00 2014-10-19 17:44:22.912 292 11297.11 54.16 57222.83 88888.00 2014-10-19 17:44:23.412 292 11297.13 54.16 57222.84 88888.00 2014-10-19 17:44:23.912 292 11297.16 54.15 57222.78 88888.00 2014-10-19 17:44:24.412 292 11297.13 54.14 57222.73 88888.00 2014-10-19 17:44:24.912 292 11297.11 54.11 57222.81 88888.00 2014-10-19 17:44:25.412 292 11297.10 54.14 57222.82 88888.00 2014-10-19 17:44:25.912 292 11297.12 54.14 57222.77 88888.00 2014-10-19 17:44:26.412 292 11297.14 54.11 57222.88 88888.00 2014-10-19 17:44:26.912 292 11297.14 54.07 57222.84 88888.00 2014-10-19 17:44:27.412 292 11297.19 54.04 57222.82 88888.00 2014-10-19 17:44:27.912 292 11297.19 54.01 57222.87 88888.00 2014-10-19 17:44:28.412 292 11297.19 54.01 57222.89 88888.00 2014-10-19 17:44:28.912 292 11297.18 54.08 57222.88 88888.00 2014-10-19 17:44:29.412 292 11297.16 54.13 57222.95 88888.00 2014-10-19 17:44:29.912 292 11297.19 54.13 57223.03 88888.00 2014-10-19 17:44:30.412 292 11297.14 54.08 57223.03 88888.00 2014-10-19 17:44:30.912 292 11297.18 54.08 57223.06 88888.00 2014-10-19 17:44:31.412 292 11297.18 54.09 57223.07 88888.00 2014-10-19 17:44:31.912 292 11297.16 54.08 57223.01 88888.00 2014-10-19 17:44:32.412 292 11297.20 54.10 57223.00 88888.00 2014-10-19 17:44:32.912 292 11297.20 54.07 57222.91 88888.00 2014-10-19 17:44:33.412 292 11297.18 54.06 57222.99 88888.00 2014-10-19 17:44:33.912 292 11297.12 54.11 57222.96 88888.00 2014-10-19 17:44:34.412 292 11297.16 54.08 57222.97 88888.00 2014-10-19 17:44:34.912 292 11297.21 54.06 57222.90 88888.00 2014-10-19 17:44:35.412 292 11297.23 54.09 57222.94 88888.00 2014-10-19 17:44:35.912 292 11297.23 54.14 57223.01 88888.00 2014-10-19 17:44:36.412 292 11297.20 54.07 57223.05 88888.00 2014-10-19 17:44:36.912 292 11297.23 54.04 57223.03 88888.00 2014-10-19 17:44:37.412 292 11297.21 54.06 57223.05 88888.00 2014-10-19 17:44:37.912 292 11297.28 54.04 57223.00 88888.00 2014-10-19 17:44:38.412 292 11297.24 54.07 57223.03 88888.00 2014-10-19 17:44:38.912 292 11297.23 54.03 57223.08 88888.00 2014-10-19 17:44:39.412 292 11297.21 54.01 57223.09 88888.00 2014-10-19 17:44:39.912 292 11297.25 54.06 57223.08 88888.00 2014-10-19 17:44:40.412 292 11297.24 54.06 57223.01 88888.00 2014-10-19 17:44:40.912 292 11297.31 54.06 57223.03 88888.00 2014-10-19 17:44:41.412 292 11297.30 54.08 57223.07 88888.00 2014-10-19 17:44:41.912 292 11297.27 54.14 57223.08 88888.00 2014-10-19 17:44:42.412 292 11297.30 54.16 57223.08 88888.00 2014-10-19 17:44:42.912 292 11297.27 54.13 57223.10 88888.00 2014-10-19 17:44:43.412 292 11297.21 54.14 57223.07 88888.00 2014-10-19 17:44:43.912 292 11297.30 54.17 57223.08 88888.00 2014-10-19 17:44:44.412 292 11297.31 54.16 57223.09 88888.00 2014-10-19 17:44:44.912 292 11297.30 54.13 57223.07 88888.00 2014-10-19 17:44:45.412 292 11297.32 54.16 57223.03 88888.00 2014-10-19 17:44:45.912 292 11297.35 54.14 57223.03 88888.00 2014-10-19 17:44:46.412 292 11297.35 54.08 57223.09 88888.00 2014-10-19 17:44:46.912 292 11297.34 54.09 57223.14 88888.00 2014-10-19 17:44:47.412 292 11297.37 54.11 57223.19 88888.00 2014-10-19 17:44:47.912 292 11297.38 54.08 57223.18 88888.00 2014-10-19 17:44:48.412 292 11297.35 54.07 57223.18 88888.00 2014-10-19 17:44:48.912 292 11297.35 54.11 57223.19 88888.00 2014-10-19 17:44:49.412 292 11297.35 54.08 57223.22 88888.00 2014-10-19 17:44:49.912 292 11297.37 54.07 57223.22 88888.00 2014-10-19 17:44:50.412 292 11297.35 54.06 57223.15 88888.00 2014-10-19 17:44:50.912 292 11297.31 54.09 57223.16 88888.00 2014-10-19 17:44:51.412 292 11297.33 54.11 57223.14 88888.00 2014-10-19 17:44:51.912 292 11297.37 54.10 57223.08 88888.00 2014-10-19 17:44:52.412 292 11297.37 54.14 57223.03 88888.00 2014-10-19 17:44:52.912 292 11297.41 54.17 57223.15 88888.00 2014-10-19 17:44:53.412 292 11297.42 54.16 57223.20 88888.00 2014-10-19 17:44:53.912 292 11297.42 54.13 57223.20 88888.00 2014-10-19 17:44:54.412 292 11297.44 54.11 57223.25 88888.00 2014-10-19 17:44:54.912 292 11297.40 54.10 57223.33 88888.00 2014-10-19 17:44:55.412 292 11297.40 54.14 57223.34 88888.00 2014-10-19 17:44:55.912 292 11297.41 54.20 57223.28 88888.00 2014-10-19 17:44:56.412 292 11297.42 54.19 57223.19 88888.00 2014-10-19 17:44:56.912 292 11297.45 54.21 57223.27 88888.00 2014-10-19 17:44:57.412 292 11297.46 54.24 57223.31 88888.00 2014-10-19 17:44:57.912 292 11297.44 54.23 57223.28 88888.00 2014-10-19 17:44:58.412 292 11297.47 54.19 57223.26 88888.00 2014-10-19 17:44:58.912 292 11297.48 54.13 57223.31 88888.00 2014-10-19 17:44:59.412 292 11297.53 54.13 57223.31 88888.00 2014-10-19 17:44:59.912 292 11297.58 54.14 57223.25 88888.00 2014-10-19 17:45:00.412 292 11297.55 54.16 57223.26 88888.00 2014-10-19 17:45:00.912 292 11297.53 54.19 57223.34 88888.00 2014-10-19 17:45:01.412 292 11297.56 54.16 57223.35 88888.00 2014-10-19 17:45:01.912 292 11297.53 54.13 57223.32 88888.00 2014-10-19 17:45:02.412 292 11297.53 54.11 57223.28 88888.00 2014-10-19 17:45:02.912 292 11297.55 54.16 57223.33 88888.00 2014-10-19 17:45:03.412 292 11297.55 54.17 57223.31 88888.00 2014-10-19 17:45:03.912 292 11297.55 54.11 57223.29 88888.00 2014-10-19 17:45:04.412 292 11297.55 54.07 57223.32 88888.00 2014-10-19 17:45:04.912 292 11297.62 54.09 57223.34 88888.00 2014-10-19 17:45:05.412 292 11297.67 54.16 57223.41 88888.00 2014-10-19 17:45:05.912 292 11297.67 54.14 57223.38 88888.00 2014-10-19 17:45:06.412 292 11297.67 54.14 57223.35 88888.00 2014-10-19 17:45:06.912 292 11297.68 54.13 57223.38 88888.00 2014-10-19 17:45:07.412 292 11297.62 54.17 57223.45 88888.00 2014-10-19 17:45:07.912 292 11297.65 54.19 57223.40 88888.00 2014-10-19 17:45:08.412 292 11297.67 54.16 57223.38 88888.00 2014-10-19 17:45:08.912 292 11297.70 54.17 57223.38 88888.00 2014-10-19 17:45:09.412 292 11297.73 54.17 57223.44 88888.00 2014-10-19 17:45:09.912 292 11297.73 54.13 57223.50 88888.00 2014-10-19 17:45:10.412 292 11297.69 54.16 57223.53 88888.00 2014-10-19 17:45:10.912 292 11297.70 54.20 57223.64 88888.00 2014-10-19 17:45:11.412 292 11297.72 54.22 57223.66 88888.00 2014-10-19 17:45:11.912 292 11297.72 54.21 57223.67 88888.00 2014-10-19 17:45:12.412 292 11297.72 54.21 57223.67 88888.00 2014-10-19 17:45:12.912 292 11297.73 54.22 57223.66 88888.00 2014-10-19 17:45:13.412 292 11297.78 54.17 57223.38 88888.00 2014-10-19 17:45:13.912 292 11297.76 54.21 57223.26 88888.00 2014-10-19 17:45:14.412 292 11297.74 54.23 57223.23 88888.00 2014-10-19 17:45:14.912 292 11297.74 54.28 57223.21 88888.00 2014-10-19 17:45:15.412 292 11297.79 54.28 57223.23 88888.00 2014-10-19 17:45:15.912 292 11297.79 54.27 57223.41 88888.00 2014-10-19 17:45:16.412 292 11297.82 54.26 57223.60 88888.00 2014-10-19 17:45:16.912 292 11297.79 54.23 57223.64 88888.00 2014-10-19 17:45:17.412 292 11297.82 54.27 57223.74 88888.00 2014-10-19 17:45:17.912 292 11297.85 54.35 57223.82 88888.00 2014-10-19 17:45:18.412 292 11297.79 54.31 57223.78 88888.00 2014-10-19 17:45:18.912 292 11297.79 54.28 57223.80 88888.00 2014-10-19 17:45:19.412 292 11297.78 54.30 57223.79 88888.00 2014-10-19 17:45:19.912 292 11297.76 54.31 57223.85 88888.00 2014-10-19 17:45:20.412 292 11297.79 54.29 57223.86 88888.00 2014-10-19 17:45:20.912 292 11297.80 54.29 57223.85 88888.00 2014-10-19 17:45:21.412 292 11297.85 54.29 57223.90 88888.00 2014-10-19 17:45:21.912 292 11297.82 54.29 57223.95 88888.00 2014-10-19 17:45:22.412 292 11297.86 54.35 57223.90 88888.00 2014-10-19 17:45:22.912 292 11297.85 54.35 57223.91 88888.00 2014-10-19 17:45:23.412 292 11297.85 54.36 57224.05 88888.00 2014-10-19 17:45:23.912 292 11297.86 54.34 57224.03 88888.00 2014-10-19 17:45:24.412 292 11297.82 54.35 57224.00 88888.00 2014-10-19 17:45:24.912 292 11297.81 54.36 57224.00 88888.00 2014-10-19 17:45:25.412 292 11297.85 54.35 57224.00 88888.00 2014-10-19 17:45:25.912 292 11297.82 54.33 57224.05 88888.00 2014-10-19 17:45:26.412 292 11297.82 54.30 57224.16 88888.00 2014-10-19 17:45:26.912 292 11297.78 54.29 57224.19 88888.00 2014-10-19 17:45:27.412 292 11297.78 54.31 57224.18 88888.00 2014-10-19 17:45:27.912 292 11297.78 54.38 57224.17 88888.00 2014-10-19 17:45:28.412 292 11297.81 54.40 57224.24 88888.00 2014-10-19 17:45:28.912 292 11297.78 54.40 57224.28 88888.00 2014-10-19 17:45:29.412 292 11297.76 54.34 57224.28 88888.00 2014-10-19 17:45:29.912 292 11297.75 54.33 57224.27 88888.00 2014-10-19 17:45:30.412 292 11297.73 54.36 57224.30 88888.00 2014-10-19 17:45:30.912 292 11297.72 54.33 57224.31 88888.00 2014-10-19 17:45:31.412 292 11297.76 54.31 57224.34 88888.00 2014-10-19 17:45:31.912 292 11297.73 54.36 57224.40 88888.00 2014-10-19 17:45:32.412 292 11297.74 54.43 57224.49 88888.00 2014-10-19 17:45:32.912 292 11297.75 54.44 57224.50 88888.00 2014-10-19 17:45:33.412 292 11297.79 54.42 57224.51 88888.00 2014-10-19 17:45:33.912 292 11297.78 54.44 57224.56 88888.00 2014-10-19 17:45:34.412 292 11297.73 54.41 57224.56 88888.00 2014-10-19 17:45:34.912 292 11297.76 54.41 57224.51 88888.00 2014-10-19 17:45:35.412 292 11297.78 54.38 57224.48 88888.00 2014-10-19 17:45:35.912 292 11297.75 54.37 57224.54 88888.00 2014-10-19 17:45:36.412 292 11297.74 54.35 57224.57 88888.00 2014-10-19 17:45:36.912 292 11297.70 54.40 57224.60 88888.00 2014-10-19 17:45:37.412 292 11297.74 54.41 57224.56 88888.00 2014-10-19 17:45:37.912 292 11297.73 54.38 57224.55 88888.00 2014-10-19 17:45:38.412 292 11297.72 54.38 57224.59 88888.00 2014-10-19 17:45:38.912 292 11297.74 54.38 57224.60 88888.00 2014-10-19 17:45:39.412 292 11297.75 54.40 57224.63 88888.00 2014-10-19 17:45:39.912 292 11297.73 54.40 57224.61 88888.00 2014-10-19 17:45:40.412 292 11297.74 54.35 57224.62 88888.00 2014-10-19 17:45:40.912 292 11297.79 54.42 57224.67 88888.00 2014-10-19 17:45:41.412 292 11297.78 54.43 57224.68 88888.00 2014-10-19 17:45:41.912 292 11297.76 54.42 57224.70 88888.00 2014-10-19 17:45:42.412 292 11297.75 54.41 57224.72 88888.00 2014-10-19 17:45:42.912 292 11297.72 54.44 57224.74 88888.00 2014-10-19 17:45:43.412 292 11297.75 54.40 57224.75 88888.00 2014-10-19 17:45:43.912 292 11297.73 54.40 57224.75 88888.00 2014-10-19 17:45:44.412 292 11297.74 54.38 57224.70 88888.00 2014-10-19 17:45:44.912 292 11297.74 54.37 57224.66 88888.00 2014-10-19 17:45:45.412 292 11297.75 54.36 57224.67 88888.00 2014-10-19 17:45:45.912 292 11297.72 54.38 57224.72 88888.00 2014-10-19 17:45:46.412 292 11297.70 54.38 57224.76 88888.00 2014-10-19 17:45:46.912 292 11297.67 54.38 57224.69 88888.00 2014-10-19 17:45:47.412 292 11297.65 54.37 57224.77 88888.00 2014-10-19 17:45:47.912 292 11297.67 54.36 57224.83 88888.00 2014-10-19 17:45:48.412 292 11297.68 54.44 57224.82 88888.00 2014-10-19 17:45:48.912 292 11297.61 54.37 57224.80 88888.00 2014-10-19 17:45:49.412 292 11297.66 54.42 57224.82 88888.00 2014-10-19 17:45:49.912 292 11297.69 54.45 57224.83 88888.00 2014-10-19 17:45:50.412 292 11297.69 54.44 57224.87 88888.00 2014-10-19 17:45:50.912 292 11297.67 54.41 57224.85 88888.00 2014-10-19 17:45:51.412 292 11297.68 54.40 57224.89 88888.00 2014-10-19 17:45:51.912 292 11297.68 54.44 57224.88 88888.00 2014-10-19 17:45:52.412 292 11297.63 54.45 57224.90 88888.00 2014-10-19 17:45:52.912 292 11297.59 54.47 57224.89 88888.00 2014-10-19 17:45:53.412 292 11297.59 54.47 57224.92 88888.00 2014-10-19 17:45:53.912 292 11297.61 54.43 57225.00 88888.00 2014-10-19 17:45:54.412 292 11297.66 54.41 57224.99 88888.00 2014-10-19 17:45:54.912 292 11297.58 54.41 57224.90 88888.00 2014-10-19 17:45:55.412 292 11297.59 54.42 57224.92 88888.00 2014-10-19 17:45:55.912 292 11297.60 54.43 57224.94 88888.00 2014-10-19 17:45:56.412 292 11297.59 54.43 57224.90 88888.00 2014-10-19 17:45:56.912 292 11297.59 54.43 57224.95 88888.00 2014-10-19 17:45:57.412 292 11297.59 54.50 57225.05 88888.00 2014-10-19 17:45:57.912 292 11297.59 54.55 57225.01 88888.00 2014-10-19 17:45:58.412 292 11297.60 54.58 57225.05 88888.00 2014-10-19 17:45:58.912 292 11297.58 54.53 57225.02 88888.00 2014-10-19 17:45:59.412 292 11297.58 54.50 57225.00 88888.00 2014-10-19 17:45:59.912 292 11297.60 54.54 57225.01 88888.00 2014-10-19 17:46:00.412 292 11297.58 54.53 57224.98 88888.00 2014-10-19 17:46:00.912 292 11297.54 54.54 57225.04 88888.00 2014-10-19 17:46:01.412 292 11297.54 54.53 57225.07 88888.00 2014-10-19 17:46:01.912 292 11297.55 54.54 57225.08 88888.00 2014-10-19 17:46:02.412 292 11297.52 54.53 57225.07 88888.00 2014-10-19 17:46:02.912 292 11297.46 54.50 57225.11 88888.00 2014-10-19 17:46:03.412 292 11297.46 54.49 57225.14 88888.00 2014-10-19 17:46:03.912 292 11297.46 54.45 57225.11 88888.00 2014-10-19 17:46:04.412 292 11297.45 54.45 57225.11 88888.00 2014-10-19 17:46:04.912 292 11297.46 54.49 57225.12 88888.00 2014-10-19 17:46:05.412 292 11297.46 54.49 57225.14 88888.00 2014-10-19 17:46:05.912 292 11297.46 54.47 57225.17 88888.00 2014-10-19 17:46:06.412 292 11297.46 54.41 57225.09 88888.00 2014-10-19 17:46:06.912 292 11297.46 54.41 57225.12 88888.00 2014-10-19 17:46:07.412 292 11297.44 54.48 57225.14 88888.00 2014-10-19 17:46:07.912 292 11297.44 54.48 57225.15 88888.00 2014-10-19 17:46:08.412 292 11297.41 54.49 57225.21 88888.00 2014-10-19 17:46:08.912 292 11297.35 54.48 57225.21 88888.00 2014-10-19 17:46:09.412 292 11297.35 54.44 57225.21 88888.00 2014-10-19 17:46:09.912 292 11297.38 54.43 57225.19 88888.00 2014-10-19 17:46:10.412 292 11297.39 54.41 57225.19 88888.00 2014-10-19 17:46:10.912 292 11297.38 54.42 57225.18 88888.00 2014-10-19 17:46:11.412 292 11297.40 54.37 57225.21 88888.00 2014-10-19 17:46:11.912 292 11297.44 54.40 57225.21 88888.00 2014-10-19 17:46:12.412 292 11297.46 54.47 57225.27 88888.00 2014-10-19 17:46:12.912 292 11297.41 54.48 57225.33 88888.00 2014-10-19 17:46:13.412 292 11297.33 54.44 57225.31 88888.00 2014-10-19 17:46:13.912 292 11297.31 54.45 57225.26 88888.00 2014-10-19 17:46:14.412 292 11297.33 54.44 57225.30 88888.00 2014-10-19 17:46:14.912 292 11297.30 54.43 57225.34 88888.00 2014-10-19 17:46:15.412 292 11297.26 54.42 57225.33 88888.00 2014-10-19 17:46:15.912 292 11297.23 54.42 57225.31 88888.00 2014-10-19 17:46:16.412 292 11297.26 54.43 57225.33 88888.00 2014-10-19 17:46:16.912 292 11297.27 54.43 57225.30 88888.00 2014-10-19 17:46:17.412 292 11297.25 54.40 57225.30 88888.00 2014-10-19 17:46:17.912 292 11297.24 54.41 57225.32 88888.00 2014-10-19 17:46:18.412 292 11297.25 54.37 57225.35 88888.00 2014-10-19 17:46:18.912 292 11297.23 54.35 57225.40 88888.00 2014-10-19 17:46:19.412 292 11297.19 54.38 57225.43 88888.00 2014-10-19 17:46:19.912 292 11297.19 54.34 57225.46 88888.00 2014-10-19 17:46:20.412 292 11297.18 54.33 57225.45 88888.00 2014-10-19 17:46:20.912 292 11297.16 54.37 57225.41 88888.00 2014-10-19 17:46:21.412 292 11297.12 54.36 57225.45 88888.00 2014-10-19 17:46:21.912 292 11297.18 54.31 57225.39 88888.00 2014-10-19 17:46:22.412 292 11297.18 54.28 57225.38 88888.00 2014-10-19 17:46:22.912 292 11297.14 54.22 57225.38 88888.00 2014-10-19 17:46:23.412 292 11297.12 54.23 57225.46 88888.00 2014-10-19 17:46:23.912 292 11297.10 54.23 57225.44 88888.00 2014-10-19 17:46:24.412 292 11297.13 54.19 57225.46 88888.00 2014-10-19 17:46:24.912 292 11297.12 54.16 57225.45 88888.00 2014-10-19 17:46:25.412 292 11297.11 54.14 57225.43 88888.00 2014-10-19 17:46:25.912 292 11297.10 54.13 57225.44 88888.00 2014-10-19 17:46:26.412 292 11297.09 54.11 57225.45 88888.00 2014-10-19 17:46:26.912 292 11297.02 54.14 57225.44 88888.00 2014-10-19 17:46:27.412 292 11297.02 54.15 57225.50 88888.00 2014-10-19 17:46:27.912 292 11297.05 54.16 57225.46 88888.00 2014-10-19 17:46:28.412 292 11297.04 54.17 57225.40 88888.00 2014-10-19 17:46:28.912 292 11297.04 54.13 57225.39 88888.00 2014-10-19 17:46:29.412 292 11297.05 54.11 57225.44 88888.00 2014-10-19 17:46:29.912 292 11297.05 54.15 57225.30 88888.00 2014-10-19 17:46:30.412 292 11297.04 54.11 57225.34 88888.00 2014-10-19 17:46:30.912 292 11297.03 54.13 57225.53 88888.00 2014-10-19 17:46:31.412 292 11297.03 54.09 57225.53 88888.00 2014-10-19 17:46:31.912 292 11296.99 54.04 57225.50 88888.00 2014-10-19 17:46:32.412 292 11296.96 54.07 57225.47 88888.00 2014-10-19 17:46:32.912 292 11296.91 54.08 57225.46 88888.00 2014-10-19 17:46:33.412 292 11296.91 54.06 57225.44 88888.00 2014-10-19 17:46:33.912 292 11296.92 54.02 57225.40 88888.00 2014-10-19 17:46:34.412 292 11296.88 53.99 57225.40 88888.00 2014-10-19 17:46:34.912 292 11296.86 53.96 57225.49 88888.00 2014-10-19 17:46:35.412 292 11296.91 53.92 57225.51 88888.00 2014-10-19 17:46:35.912 292 11296.92 53.93 57225.51 88888.00 2014-10-19 17:46:36.412 292 11296.91 53.89 57225.50 88888.00 2014-10-19 17:46:36.912 292 11296.85 53.87 57225.45 88888.00 2014-10-19 17:46:37.412 292 11296.82 53.89 57225.52 88888.00 2014-10-19 17:46:37.912 292 11296.81 53.94 57225.49 88888.00 2014-10-19 17:46:38.412 292 11296.79 53.96 57225.43 88888.00 2014-10-19 17:46:38.912 292 11296.83 53.87 57225.44 88888.00 2014-10-19 17:46:39.412 292 11296.82 53.85 57225.47 88888.00 2014-10-19 17:46:39.912 292 11296.75 53.87 57225.47 88888.00 2014-10-19 17:46:40.412 292 11296.77 53.88 57225.53 88888.00 2014-10-19 17:46:40.912 292 11296.76 53.86 57225.56 88888.00 2014-10-19 17:46:41.412 292 11296.75 53.83 57225.52 88888.00 2014-10-19 17:46:41.912 292 11296.69 53.81 57225.56 88888.00 2014-10-19 17:46:42.412 292 11296.72 53.77 57225.53 88888.00 2014-10-19 17:46:42.912 292 11296.72 53.73 57225.52 88888.00 2014-10-19 17:46:43.412 292 11296.72 53.74 57225.52 88888.00 2014-10-19 17:46:43.912 292 11296.75 53.70 57225.53 88888.00 2014-10-19 17:46:44.412 292 11296.72 53.69 57225.53 88888.00 2014-10-19 17:46:44.912 292 11296.70 53.68 57225.53 88888.00 2014-10-19 17:46:45.412 292 11296.71 53.68 57225.56 88888.00 2014-10-19 17:46:45.912 292 11296.70 53.69 57225.49 88888.00 2014-10-19 17:46:46.412 292 11296.65 53.67 57225.50 88888.00 2014-10-19 17:46:46.912 292 11296.63 53.67 57225.50 88888.00 2014-10-19 17:46:47.412 292 11296.64 53.66 57225.51 88888.00 2014-10-19 17:46:47.912 292 11296.63 53.68 57225.53 88888.00 2014-10-19 17:46:48.412 292 11296.61 53.66 57225.50 88888.00 2014-10-19 17:46:48.912 292 11296.61 53.61 57225.51 88888.00 2014-10-19 17:46:49.412 292 11296.63 53.56 57225.51 88888.00 2014-10-19 17:46:49.912 292 11296.60 53.59 57225.51 88888.00 2014-10-19 17:46:50.412 292 11296.57 53.60 57225.52 88888.00 2014-10-19 17:46:50.912 292 11296.55 53.58 57225.52 88888.00 2014-10-19 17:46:51.412 292 11296.54 53.58 57225.54 88888.00 2014-10-19 17:46:51.912 292 11296.54 53.58 57225.62 88888.00 2014-10-19 17:46:52.412 292 11296.51 53.52 57225.58 88888.00 2014-10-19 17:46:52.912 292 11296.47 53.51 57225.53 88888.00 2014-10-19 17:46:53.412 292 11296.48 53.48 57225.56 88888.00 2014-10-19 17:46:53.912 292 11296.47 53.52 57225.54 88888.00 2014-10-19 17:46:54.412 292 11296.47 53.49 57225.58 88888.00 2014-10-19 17:46:54.912 292 11296.48 53.47 57225.58 88888.00 2014-10-19 17:46:55.412 292 11296.44 53.49 57225.50 88888.00 2014-10-19 17:46:55.912 292 11296.42 53.45 57225.53 88888.00 2014-10-19 17:46:56.413 292 11296.40 53.48 57225.56 88888.00 2014-10-19 17:46:56.913 292 11296.40 53.51 57225.51 88888.00 2014-10-19 17:46:57.413 292 11296.40 53.48 57225.50 88888.00 2014-10-19 17:46:57.913 292 11296.39 53.46 57225.43 88888.00 2014-10-19 17:46:58.413 292 11296.39 53.47 57225.41 88888.00 2014-10-19 17:46:58.913 292 11296.40 53.45 57225.39 88888.00 2014-10-19 17:46:59.413 292 11296.40 53.42 57225.28 88888.00 2014-10-19 17:46:59.913 292 11296.39 53.43 57225.28 88888.00 2014-10-19 17:47:00.413 292 11296.35 53.43 57225.32 88888.00 2014-10-19 17:47:00.913 292 11296.36 53.45 57225.31 88888.00 2014-10-19 17:47:01.413 292 11296.39 53.43 57225.31 88888.00 2014-10-19 17:47:01.913 292 11296.34 53.41 57225.30 88888.00 2014-10-19 17:47:02.413 292 11296.40 53.41 57225.32 88888.00 2014-10-19 17:47:02.913 292 11296.39 53.39 57225.33 88888.00 2014-10-19 17:47:03.413 292 11296.34 53.36 57225.33 88888.00 2014-10-19 17:47:03.913 292 11296.31 53.36 57225.35 88888.00 2014-10-19 17:47:04.413 292 11296.29 53.38 57225.34 88888.00 2014-10-19 17:47:04.913 292 11296.30 53.40 57225.28 88888.00 2014-10-19 17:47:05.413 292 11296.30 53.36 57225.26 88888.00 2014-10-19 17:47:05.913 292 11296.36 53.34 57225.26 88888.00 2014-10-19 17:47:06.413 292 11296.40 53.36 57225.17 88888.00 2014-10-19 17:47:06.913 292 11296.30 53.33 57225.18 88888.00 2014-10-19 17:47:07.413 292 11296.26 53.31 57225.25 88888.00 2014-10-19 17:47:07.913 292 11296.22 53.34 57225.26 88888.00 2014-10-19 17:47:08.413 292 11296.23 53.33 57225.18 88888.00 2014-10-19 17:47:08.913 292 11296.24 53.36 57225.13 88888.00 2014-10-19 17:47:09.413 292 11296.24 53.39 57225.20 88888.00 2014-10-19 17:47:09.913 292 11296.27 53.41 57225.14 88888.00 2014-10-19 17:47:10.413 292 11296.24 53.36 57225.12 88888.00 2014-10-19 17:47:10.913 292 11296.23 53.39 57225.09 88888.00 2014-10-19 17:47:11.413 292 11296.21 53.36 57225.07 88888.00 2014-10-19 17:47:11.913 292 11296.21 53.33 57225.07 88888.00 2014-10-19 17:47:12.413 292 11296.20 53.31 57225.15 88888.00 2014-10-19 17:47:12.913 292 11296.21 53.26 57225.18 88888.00 2014-10-19 17:47:13.413 292 11296.20 53.22 57225.25 88888.00 2014-10-19 17:47:13.913 292 11296.24 53.20 57225.22 88888.00 2014-10-19 17:47:14.413 292 11296.28 53.22 57225.20 88888.00 2014-10-19 17:47:14.913 292 11296.21 53.22 57225.19 88888.00 2014-10-19 17:47:15.413 292 11296.26 53.18 57225.20 88888.00 2014-10-19 17:47:15.913 292 11296.28 53.17 57225.20 88888.00 2014-10-19 17:47:16.413 292 11296.28 53.15 57225.25 88888.00 2014-10-19 17:47:16.913 292 11296.28 53.12 57225.26 88888.00 2014-10-19 17:47:17.413 292 11296.29 53.06 57225.30 88888.00 2014-10-19 17:47:17.913 292 11296.28 53.08 57225.33 88888.00 2014-10-19 17:47:18.413 292 11296.33 53.12 57225.28 88888.00 2014-10-19 17:47:18.913 292 11296.29 53.11 57225.32 88888.00 2014-10-19 17:47:19.413 292 11296.27 53.11 57225.37 88888.00 2014-10-19 17:47:19.913 292 11296.26 53.11 57225.34 88888.00 2014-10-19 17:47:20.413 292 11296.23 53.08 57225.35 88888.00 2014-10-19 17:47:20.913 292 11296.27 53.09 57225.33 88888.00 2014-10-19 17:47:21.413 292 11296.30 53.14 57225.32 88888.00 2014-10-19 17:47:21.913 292 11296.28 53.12 57225.30 88888.00 2014-10-19 17:47:22.413 292 11296.29 53.06 57225.30 88888.00 2014-10-19 17:47:22.913 292 11296.29 53.07 57225.33 88888.00 2014-10-19 17:47:23.413 292 11296.30 53.07 57225.37 88888.00 2014-10-19 17:47:23.913 292 11296.30 53.07 57225.38 88888.00 2014-10-19 17:47:24.413 292 11296.28 53.07 57225.40 88888.00 2014-10-19 17:47:24.913 292 11296.29 53.08 57225.45 88888.00 2014-10-19 17:47:25.413 292 11296.24 53.04 57225.51 88888.00 2014-10-19 17:47:25.913 292 11296.21 52.98 57225.46 88888.00 2014-10-19 17:47:26.413 292 11296.23 53.00 57225.49 88888.00 2014-10-19 17:47:26.913 292 11296.20 53.02 57225.52 88888.00 2014-10-19 17:47:27.413 292 11296.22 53.01 57225.49 88888.00 2014-10-19 17:47:27.913 292 11296.28 53.02 57225.51 88888.00 2014-10-19 17:47:28.413 292 11296.24 52.99 57225.51 88888.00 2014-10-19 17:47:28.913 292 11296.23 52.99 57225.49 88888.00 2014-10-19 17:47:29.413 292 11296.30 53.00 57225.56 88888.00 2014-10-19 17:47:29.913 292 11296.34 52.99 57225.53 88888.00 2014-10-19 17:47:30.413 292 11296.35 52.98 57225.51 88888.00 2014-10-19 17:47:30.913 292 11296.28 53.01 57225.53 88888.00 2014-10-19 17:47:31.413 292 11296.24 53.02 57225.51 88888.00 2014-10-19 17:47:31.913 292 11296.26 53.00 57225.54 88888.00 2014-10-19 17:47:32.413 292 11296.24 52.97 57225.60 88888.00 2014-10-19 17:47:32.913 292 11296.21 52.94 57225.62 88888.00 2014-10-19 17:47:33.413 292 11296.22 52.90 57225.62 88888.00 2014-10-19 17:47:33.913 292 11296.23 52.88 57225.62 88888.00 2014-10-19 17:47:34.413 292 11296.28 52.90 57225.62 88888.00 2014-10-19 17:47:34.913 292 11296.28 52.90 57225.57 88888.00 2014-10-19 17:47:35.413 292 11296.28 52.88 57225.62 88888.00 2014-10-19 17:47:35.913 292 11296.27 52.90 57225.62 88888.00 2014-10-19 17:47:36.413 292 11296.28 52.88 57225.70 88888.00 2014-10-19 17:47:36.913 292 11296.30 52.88 57225.70 88888.00 2014-10-19 17:47:37.413 292 11296.30 52.88 57225.65 88888.00 2014-10-19 17:47:37.913 292 11296.27 52.90 57225.65 88888.00 2014-10-19 17:47:38.413 292 11296.29 52.86 57225.67 88888.00 2014-10-19 17:47:38.913 292 11296.36 52.86 57225.72 88888.00 2014-10-19 17:47:39.413 292 11296.41 52.87 57225.76 88888.00 2014-10-19 17:47:39.913 292 11296.41 52.87 57225.77 88888.00 2014-10-19 17:47:40.413 292 11296.39 52.86 57225.73 88888.00 2014-10-19 17:47:40.913 292 11296.35 52.87 57225.72 88888.00 2014-10-19 17:47:41.413 292 11296.30 52.86 57225.71 88888.00 2014-10-19 17:47:41.913 292 11296.31 52.85 57225.70 88888.00 2014-10-19 17:47:42.413 292 11296.30 52.86 57225.72 88888.00 2014-10-19 17:47:42.913 292 11296.29 52.94 57225.71 88888.00 2014-10-19 17:47:43.413 292 11296.34 52.97 57225.71 88888.00 2014-10-19 17:47:43.913 292 11296.29 52.97 57225.72 88888.00 2014-10-19 17:47:44.413 292 11296.29 52.97 57225.75 88888.00 2014-10-19 17:47:44.913 292 11296.33 52.95 57225.71 88888.00 2014-10-19 17:47:45.413 292 11296.33 52.94 57225.70 88888.00 2014-10-19 17:47:45.913 292 11296.30 52.93 57225.71 88888.00 2014-10-19 17:47:46.413 292 11296.28 52.92 57225.75 88888.00 2014-10-19 17:47:46.913 292 11296.27 52.92 57225.75 88888.00 2014-10-19 17:47:47.413 292 11296.31 52.94 57225.76 88888.00 2014-10-19 17:47:47.913 292 11296.31 52.94 57225.79 88888.00 2014-10-19 17:47:48.413 292 11296.27 52.98 57225.82 88888.00 2014-10-19 17:47:48.913 292 11296.28 53.02 57225.82 88888.00 2014-10-19 17:47:49.413 292 11296.27 53.05 57225.83 88888.00 2014-10-19 17:47:49.913 292 11296.24 53.05 57225.88 88888.00 2014-10-19 17:47:50.413 292 11296.23 53.00 57225.88 88888.00 2014-10-19 17:47:50.913 292 11296.26 53.02 57225.88 88888.00 2014-10-19 17:47:51.413 292 11296.27 53.02 57225.90 88888.00 2014-10-19 17:47:51.913 292 11296.24 53.04 57225.92 88888.00 2014-10-19 17:47:52.413 292 11296.20 53.01 57225.97 88888.00 2014-10-19 17:47:52.913 292 11296.20 53.00 57225.95 88888.00 2014-10-19 17:47:53.413 292 11296.19 53.02 57225.88 88888.00 2014-10-19 17:47:53.913 292 11296.21 53.04 57225.96 88888.00 2014-10-19 17:47:54.413 292 11296.22 53.01 57226.11 88888.00 2014-10-19 17:47:54.913 292 11296.19 53.01 57226.10 88888.00 2014-10-19 17:47:55.413 292 11296.19 53.02 57226.08 88888.00 2014-10-19 17:47:55.913 292 11296.20 53.05 57226.14 88888.00 2014-10-19 17:47:56.413 292 11296.17 52.98 57226.10 88888.00 2014-10-19 17:47:56.913 292 11296.16 52.97 57226.08 88888.00 2014-10-19 17:47:57.413 292 11296.14 52.95 57226.10 88888.00 2014-10-19 17:47:57.913 292 11296.09 53.01 57226.18 88888.00 2014-10-19 17:47:58.413 292 11296.14 52.99 57226.21 88888.00 2014-10-19 17:47:58.913 292 11296.13 52.99 57226.20 88888.00 2014-10-19 17:47:59.413 292 11296.14 52.99 57226.20 88888.00 2014-10-19 17:47:59.913 292 11296.15 53.02 57226.23 88888.00 2014-10-19 17:48:00.413 292 11296.19 53.07 57226.23 88888.00 2014-10-19 17:48:00.913 292 11296.14 53.12 57226.30 88888.00 2014-10-19 17:48:01.413 292 11296.14 53.09 57226.36 88888.00 2014-10-19 17:48:01.913 292 11296.16 53.12 57226.30 88888.00 2014-10-19 17:48:02.413 292 11296.19 53.12 57226.34 88888.00 2014-10-19 17:48:02.913 292 11296.10 53.11 57226.44 88888.00 2014-10-19 17:48:03.413 292 11296.08 53.11 57226.42 88888.00 2014-10-19 17:48:03.913 292 11296.09 53.12 57226.44 88888.00 2014-10-19 17:48:04.413 292 11296.13 53.12 57226.44 88888.00 2014-10-19 17:48:04.913 292 11296.17 53.09 57226.43 88888.00 2014-10-19 17:48:05.413 292 11296.16 53.14 57226.49 88888.00 2014-10-19 17:48:05.913 292 11296.13 53.18 57226.50 88888.00 2014-10-19 17:48:06.413 292 11296.08 53.21 57226.55 88888.00 2014-10-19 17:48:06.913 292 11296.07 53.22 57226.55 88888.00 2014-10-19 17:48:07.413 292 11296.09 53.25 57226.61 88888.00 2014-10-19 17:48:07.913 292 11296.03 53.22 57226.69 88888.00 2014-10-19 17:48:08.413 292 11296.00 53.20 57226.69 88888.00 2014-10-19 17:48:08.913 292 11296.03 53.24 57226.73 88888.00 2014-10-19 17:48:09.413 292 11296.00 53.28 57226.80 88888.00 2014-10-19 17:48:09.913 292 11296.00 53.28 57226.75 88888.00 2014-10-19 17:48:10.413 292 11296.03 53.27 57226.79 88888.00 2014-10-19 17:48:10.913 292 11295.98 53.28 57226.88 88888.00 2014-10-19 17:48:11.413 292 11295.94 53.32 57226.91 88888.00 2014-10-19 17:48:11.913 292 11295.92 53.38 57226.95 88888.00 2014-10-19 17:48:12.413 292 11295.93 53.41 57226.92 88888.00 2014-10-19 17:48:12.913 292 11295.92 53.39 57226.94 88888.00 2014-10-19 17:48:13.413 292 11295.91 53.40 57226.98 88888.00 2014-10-19 17:48:13.913 292 11295.89 53.41 57227.00 88888.00 2014-10-19 17:48:14.413 292 11295.91 53.41 57226.98 88888.00 2014-10-19 17:48:14.913 292 11295.91 53.48 57227.03 88888.00 2014-10-19 17:48:15.413 292 11295.86 53.51 57227.11 88888.00 2014-10-19 17:48:15.913 292 11295.87 53.52 57227.11 88888.00 2014-10-19 17:48:16.413 292 11295.86 53.52 57227.03 88888.00 2014-10-19 17:48:16.913 292 11295.88 53.56 57227.06 88888.00 2014-10-19 17:48:17.413 292 11295.88 53.55 57227.04 88888.00 2014-10-19 17:48:17.913 292 11295.84 53.55 57227.10 88888.00 2014-10-19 17:48:18.413 292 11295.79 53.52 57227.12 88888.00 2014-10-19 17:48:18.913 292 11295.81 53.56 57227.10 88888.00 2014-10-19 17:48:19.413 292 11295.78 53.58 57227.08 88888.00 2014-10-19 17:48:19.913 292 11295.75 53.60 57227.12 88888.00 2014-10-19 17:48:20.413 292 11295.73 53.66 57227.17 88888.00 2014-10-19 17:48:20.913 292 11295.72 53.65 57227.21 88888.00 2014-10-19 17:48:21.413 292 11295.71 53.65 57227.30 88888.00 2014-10-19 17:48:21.913 292 11295.70 53.60 57227.30 88888.00 2014-10-19 17:48:22.413 292 11295.71 53.61 57227.30 88888.00 2014-10-19 17:48:22.913 292 11295.68 53.62 57227.31 88888.00 2014-10-19 17:48:23.413 292 11295.66 53.65 57227.29 88888.00 2014-10-19 17:48:23.913 292 11295.64 53.67 57227.29 88888.00 2014-10-19 17:48:24.413 292 11295.65 53.68 57227.36 88888.00 2014-10-19 17:48:24.913 292 11295.65 53.69 57227.35 88888.00 2014-10-19 17:48:25.413 292 11295.61 53.70 57227.33 88888.00 2014-10-19 17:48:25.913 292 11295.56 53.68 57227.36 88888.00 2014-10-19 17:48:26.413 292 11295.58 53.67 57227.33 88888.00 2014-10-19 17:48:26.913 292 11295.57 53.66 57227.36 88888.00 2014-10-19 17:48:27.413 292 11295.53 53.70 57227.43 88888.00 2014-10-19 17:48:27.913 292 11295.50 53.75 57227.50 88888.00 2014-10-19 17:48:28.413 292 11295.46 53.74 57227.45 88888.00 2014-10-19 17:48:28.913 292 11295.44 53.74 57227.42 88888.00 2014-10-19 17:48:29.413 292 11295.42 53.76 57227.39 88888.00 2014-10-19 17:48:29.913 292 11295.43 53.77 57227.44 88888.00 2014-10-19 17:48:30.413 292 11295.44 53.79 57227.50 88888.00 2014-10-19 17:48:30.913 292 11295.44 53.75 57227.55 88888.00 2014-10-19 17:48:31.413 292 11295.46 53.73 57227.56 88888.00 2014-10-19 17:48:31.913 292 11295.42 53.74 57227.58 88888.00 2014-10-19 17:48:32.413 292 11295.35 53.79 57227.59 88888.00 2014-10-19 17:48:32.913 292 11295.35 53.80 57227.64 88888.00 2014-10-19 17:48:33.413 292 11295.37 53.77 57227.66 88888.00 2014-10-19 17:48:33.913 292 11295.32 53.76 57227.62 88888.00 2014-10-19 17:48:34.413 292 11295.32 53.79 57227.59 88888.00 2014-10-19 17:48:34.913 292 11295.36 53.76 57227.69 88888.00 2014-10-19 17:48:35.413 292 11295.36 53.79 57227.74 88888.00 2014-10-19 17:48:35.913 292 11295.32 53.86 57227.82 88888.00 2014-10-19 17:48:36.413 292 11295.37 53.88 57227.85 88888.00 2014-10-19 17:48:36.913 292 11295.36 53.88 57227.83 88888.00 2014-10-19 17:48:37.413 292 11295.30 53.86 57227.89 88888.00 2014-10-19 17:48:37.913 292 11295.29 53.83 57227.91 88888.00 2014-10-19 17:48:38.413 292 11295.32 53.86 57227.88 88888.00 2014-10-19 17:48:38.913 292 11295.28 53.88 57227.88 88888.00 2014-10-19 17:48:39.413 292 11295.25 53.87 57227.89 88888.00 2014-10-19 17:48:39.913 292 11295.24 53.83 57227.89 88888.00 2014-10-19 17:48:40.413 292 11295.18 53.86 57227.93 88888.00 2014-10-19 17:48:40.913 292 11295.16 53.86 57227.95 88888.00 2014-10-19 17:48:41.413 292 11295.15 53.87 57227.88 88888.00 2014-10-19 17:48:41.913 292 11295.16 53.92 57227.87 88888.00 2014-10-19 17:48:42.413 292 11295.16 53.93 57227.89 88888.00 2014-10-19 17:48:42.913 292 11295.14 53.96 57227.88 88888.00 2014-10-19 17:48:43.413 292 11295.11 54.00 57227.88 88888.00 2014-10-19 17:48:43.913 292 11295.12 53.96 57227.90 88888.00 2014-10-19 17:48:44.413 292 11295.09 53.97 57227.90 88888.00 2014-10-19 17:48:44.913 292 11295.11 53.97 57227.89 88888.00 2014-10-19 17:48:45.413 292 11295.09 53.99 57227.88 88888.00 2014-10-19 17:48:45.913 292 11295.07 54.01 57227.90 88888.00 2014-10-19 17:48:46.413 292 11295.05 54.01 57227.89 88888.00 2014-10-19 17:48:46.913 292 11295.03 54.03 57227.88 88888.00 2014-10-19 17:48:47.413 292 11295.01 54.02 57227.87 88888.00 2014-10-19 17:48:47.913 292 11294.98 53.99 57227.88 88888.00 2014-10-19 17:48:48.413 292 11295.02 53.99 57227.91 88888.00 2014-10-19 17:48:48.913 292 11295.07 54.02 57227.91 88888.00 2014-10-19 17:48:49.413 292 11295.04 54.02 57227.90 88888.00 2014-10-19 17:48:49.913 292 11294.97 54.04 57227.93 88888.00 2014-10-19 17:48:50.413 292 11294.94 54.01 57227.87 88888.00 2014-10-19 17:48:50.913 292 11294.91 54.01 57227.90 88888.00 2014-10-19 17:48:51.413 292 11294.94 54.01 57227.90 88888.00 2014-10-19 17:48:51.913 292 11294.97 54.02 57227.89 88888.00 2014-10-19 17:48:52.413 292 11294.98 54.06 57227.91 88888.00 2014-10-19 17:48:52.913 292 11294.99 54.08 57227.83 88888.00 2014-10-19 17:48:53.413 292 11294.99 54.09 57227.85 88888.00 2014-10-19 17:48:53.913 292 11294.99 54.15 57227.88 88888.00 2014-10-19 17:48:54.413 292 11295.04 54.19 57227.84 88888.00 2014-10-19 17:48:54.913 292 11295.01 54.14 57227.83 88888.00 2014-10-19 17:48:55.413 292 11294.95 54.11 57227.82 88888.00 2014-10-19 17:48:55.913 292 11294.97 54.09 57227.83 88888.00 2014-10-19 17:48:56.413 292 11294.95 54.14 57227.82 88888.00 2014-10-19 17:48:56.913 292 11294.94 54.17 57227.81 88888.00 2014-10-19 17:48:57.413 292 11294.97 54.19 57227.80 88888.00 2014-10-19 17:48:57.913 292 11295.01 54.16 57227.78 88888.00 2014-10-19 17:48:58.413 292 11294.98 54.13 57227.69 88888.00 2014-10-19 17:48:58.913 292 11294.95 54.16 57227.77 88888.00 2014-10-19 17:48:59.413 292 11294.95 54.16 57227.77 88888.00 2014-10-19 17:48:59.913 292 11294.95 54.16 57227.70 88888.00 2014-10-19 17:49:00.413 292 11295.01 54.21 57227.69 88888.00 2014-10-19 17:49:00.913 292 11295.02 54.24 57227.69 88888.00 2014-10-19 17:49:01.413 292 11295.03 54.24 57227.68 88888.00 2014-10-19 17:49:01.913 292 11295.01 54.24 57227.63 88888.00 2014-10-19 17:49:02.413 292 11294.97 54.23 57227.59 88888.00 2014-10-19 17:49:02.913 292 11295.01 54.23 57227.57 88888.00 2014-10-19 17:49:03.413 292 11294.97 54.24 57227.55 88888.00 2014-10-19 17:49:03.913 292 11295.01 54.24 57227.59 88888.00 2014-10-19 17:49:04.413 292 11295.01 54.24 57227.52 88888.00 2014-10-19 17:49:04.913 292 11295.02 54.23 57227.52 88888.00 2014-10-19 17:49:05.413 292 11295.08 54.24 57227.55 88888.00 2014-10-19 17:49:05.913 292 11295.14 54.29 57227.55 88888.00 2014-10-19 17:49:06.413 292 11295.14 54.27 57227.55 88888.00 2014-10-19 17:49:06.913 292 11295.10 54.29 57227.56 88888.00 2014-10-19 17:49:07.413 292 11295.11 54.33 57227.56 88888.00 2014-10-19 17:49:07.913 292 11295.12 54.36 57227.51 88888.00 2014-10-19 17:49:08.413 292 11295.14 54.31 57227.46 88888.00 2014-10-19 17:49:08.913 292 11295.19 54.26 57227.42 88888.00 2014-10-19 17:49:09.413 292 11295.21 54.26 57227.32 88888.00 2014-10-19 17:49:09.913 292 11295.21 54.28 57227.31 88888.00 2014-10-19 17:49:10.413 292 11295.17 54.35 57227.36 88888.00 2014-10-19 17:49:10.913 292 11295.19 54.34 57227.30 88888.00 2014-10-19 17:49:11.413 292 11295.23 54.34 57227.29 88888.00 2014-10-19 17:49:11.913 292 11295.18 54.40 57227.32 88888.00 2014-10-19 17:49:12.413 292 11295.23 54.41 57227.31 88888.00 2014-10-19 17:49:12.913 292 11295.30 54.42 57227.26 88888.00 2014-10-19 17:49:13.413 292 11295.28 54.45 57227.23 88888.00 2014-10-19 17:49:13.913 292 11295.26 54.45 57227.23 88888.00 2014-10-19 17:49:14.413 292 11295.26 54.44 57227.27 88888.00 2014-10-19 17:49:14.913 292 11295.26 54.43 57227.25 88888.00 2014-10-19 17:49:15.413 292 11295.31 54.41 57227.19 88888.00 2014-10-19 17:49:15.913 292 11295.31 54.42 57227.12 88888.00 2014-10-19 17:49:16.413 292 11295.32 54.37 57227.17 88888.00 2014-10-19 17:49:16.913 292 11295.36 54.42 57227.14 88888.00 2014-10-19 17:49:17.413 292 11295.37 54.47 57227.11 88888.00 2014-10-19 17:49:17.913 292 11295.35 54.50 57227.12 88888.00 2014-10-19 17:49:18.413 292 11295.37 54.47 57227.08 88888.00 2014-10-19 17:49:18.913 292 11295.38 54.51 57227.13 88888.00 2014-10-19 17:49:19.413 292 11295.40 54.51 57227.04 88888.00 2014-10-19 17:49:19.913 292 11295.42 54.49 57227.00 88888.00 2014-10-19 17:49:20.413 292 11295.42 54.49 57227.01 88888.00 2014-10-19 17:49:20.913 292 11295.43 54.49 57226.94 88888.00 2014-10-19 17:49:21.413 292 11295.49 54.45 57226.89 88888.00 2014-10-19 17:49:21.913 292 11295.52 54.44 57226.91 88888.00 2014-10-19 17:49:22.413 292 11295.53 54.47 57226.88 88888.00 2014-10-19 17:49:22.913 292 11295.52 54.45 57226.88 88888.00 2014-10-19 17:49:23.413 292 11295.52 54.43 57226.84 88888.00 2014-10-19 17:49:23.913 292 11295.57 54.42 57226.81 88888.00 2014-10-19 17:49:24.413 292 11295.58 54.40 57226.76 88888.00 2014-10-19 17:49:24.913 292 11295.58 54.38 57226.78 88888.00 2014-10-19 17:49:25.413 292 11295.59 54.44 57226.78 88888.00 2014-10-19 17:49:25.913 292 11295.59 54.44 57226.68 88888.00 2014-10-19 17:49:26.413 292 11295.61 54.42 57226.69 88888.00 2014-10-19 17:49:26.913 292 11295.61 54.47 57226.76 88888.00 2014-10-19 17:49:27.413 292 11295.63 54.51 57226.71 88888.00 2014-10-19 17:49:27.913 292 11295.66 54.53 57226.69 88888.00 2014-10-19 17:49:28.413 292 11295.65 54.53 57226.69 88888.00 2014-10-19 17:49:28.913 292 11295.64 54.49 57226.73 88888.00 2014-10-19 17:49:29.413 292 11295.67 54.49 57226.69 88888.00 2014-10-19 17:49:29.913 292 11295.72 54.48 57226.63 88888.00 2014-10-19 17:49:30.413 292 11295.68 54.48 57226.61 88888.00 2014-10-19 17:49:30.913 292 11295.66 54.48 57226.60 88888.00 2014-10-19 17:49:31.413 292 11295.74 54.44 57226.58 88888.00 2014-10-19 17:49:31.913 292 11295.73 54.44 57226.55 88888.00 2014-10-19 17:49:32.413 292 11295.74 54.47 57226.56 88888.00 2014-10-19 17:49:32.913 292 11295.79 54.49 57226.54 88888.00 2014-10-19 17:49:33.413 292 11295.79 54.51 57226.55 88888.00 2014-10-19 17:49:33.913 292 11295.81 54.56 57226.49 88888.00 2014-10-19 17:49:34.413 292 11295.86 54.57 57226.41 88888.00 2014-10-19 17:49:34.913 292 11295.82 54.53 57226.39 88888.00 2014-10-19 17:49:35.413 292 11295.79 54.51 57226.44 88888.00 2014-10-19 17:49:35.913 292 11295.80 54.60 57226.49 88888.00 2014-10-19 17:49:36.413 292 11295.88 54.55 57226.49 88888.00 2014-10-19 17:49:36.913 292 11295.88 54.51 57226.55 88888.00 2014-10-19 17:49:37.413 292 11295.88 54.47 57226.48 88888.00 2014-10-19 17:49:37.913 292 11295.91 54.43 57226.41 88888.00 2014-10-19 17:49:38.413 292 11295.88 54.44 57226.41 88888.00 2014-10-19 17:49:38.913 292 11295.86 54.44 57226.37 88888.00 2014-10-19 17:49:39.413 292 11295.91 54.40 57226.34 88888.00 2014-10-19 17:49:39.913 292 11295.93 54.41 57226.37 88888.00 2014-10-19 17:49:40.413 292 11295.96 54.43 57226.33 88888.00 2014-10-19 17:49:40.913 292 11295.95 54.45 57226.27 88888.00 2014-10-19 17:49:41.413 292 11295.96 54.44 57226.26 88888.00 2014-10-19 17:49:41.913 292 11295.96 54.45 57226.33 88888.00 2014-10-19 17:49:42.413 292 11295.96 54.44 57226.30 88888.00 2014-10-19 17:49:42.913 292 11295.94 54.49 57226.30 88888.00 2014-10-19 17:49:43.413 292 11295.99 54.54 57226.26 88888.00 2014-10-19 17:49:43.913 292 11295.95 54.58 57226.30 88888.00 2014-10-19 17:49:44.413 292 11295.95 54.58 57226.29 88888.00 2014-10-19 17:49:44.913 292 11296.00 54.61 57226.24 88888.00 2014-10-19 17:49:45.413 292 11296.02 54.64 57226.30 88888.00 2014-10-19 17:49:45.913 292 11295.99 54.63 57226.28 88888.00 2014-10-19 17:49:46.413 292 11296.00 54.61 57226.30 88888.00 2014-10-19 17:49:46.913 292 11295.96 54.58 57226.29 88888.00 2014-10-19 17:49:47.413 292 11295.96 54.60 57226.26 88888.00 2014-10-19 17:49:47.913 292 11296.01 54.57 57226.23 88888.00 2014-10-19 17:49:48.413 292 11296.00 54.58 57226.21 88888.00 2014-10-19 17:49:48.913 292 11295.99 54.57 57226.22 88888.00 2014-10-19 17:49:49.413 292 11295.99 54.58 57226.17 88888.00 2014-10-19 17:49:49.913 292 11296.00 54.62 57226.16 88888.00 2014-10-19 17:49:50.413 292 11296.02 54.64 57226.09 88888.00 2014-10-19 17:49:50.913 292 11296.05 54.63 57225.99 88888.00 2014-10-19 17:49:51.413 292 11296.09 54.63 57225.98 88888.00 2014-10-19 17:49:51.913 292 11296.09 54.64 57226.01 88888.00 2014-10-19 17:49:52.413 292 11296.06 54.64 57226.05 88888.00 2014-10-19 17:49:52.913 292 11296.08 54.60 57226.08 88888.00 2014-10-19 17:49:53.413 292 11296.09 54.57 57226.03 88888.00 2014-10-19 17:49:53.913 292 11296.09 54.51 57225.99 88888.00 2014-10-19 17:49:54.413 292 11296.08 54.51 57225.99 88888.00 2014-10-19 17:49:54.913 292 11296.08 54.54 57226.07 88888.00 2014-10-19 17:49:55.413 292 11296.12 54.55 57226.07 88888.00 2014-10-19 17:49:55.913 292 11296.17 54.58 57226.02 88888.00 2014-10-19 17:49:56.413 292 11296.16 54.61 57226.02 88888.00 2014-10-19 17:49:56.913 292 11296.17 54.61 57225.98 88888.00 2014-10-19 17:49:57.413 292 11296.17 54.61 57226.02 88888.00 2014-10-19 17:49:57.913 292 11296.22 54.63 57226.02 88888.00 2014-10-19 17:49:58.413 292 11296.27 54.63 57225.98 88888.00 2014-10-19 17:49:58.913 292 11296.21 54.65 57226.05 88888.00 2014-10-19 17:49:59.413 292 11296.20 54.63 57226.05 88888.00 2014-10-19 17:49:59.913 292 11296.19 54.55 57226.03 88888.00 2014-10-19 17:50:00.413 292 11296.23 54.53 57225.96 88888.00 2014-10-19 17:50:00.913 292 11296.26 54.58 57225.98 88888.00 2014-10-19 17:50:01.413 292 11296.27 54.62 57225.96 88888.00 2014-10-19 17:50:01.913 292 11296.22 54.61 57225.95 88888.00 2014-10-19 17:50:02.413 292 11296.26 54.55 57225.92 88888.00 2014-10-19 17:50:02.913 292 11296.24 54.63 57225.86 88888.00 2014-10-19 17:50:03.413 292 11296.27 54.62 57225.76 88888.00 2014-10-19 17:50:03.913 292 11296.30 54.67 57225.81 88888.00 2014-10-19 17:50:04.413 292 11296.28 54.64 57225.77 88888.00 2014-10-19 17:50:04.913 292 11296.27 54.62 57225.78 88888.00 2014-10-19 17:50:05.413 292 11296.30 54.60 57225.75 88888.00 2014-10-19 17:50:05.913 292 11296.33 54.58 57225.70 88888.00 2014-10-19 17:50:06.413 292 11296.30 54.61 57225.67 88888.00 2014-10-19 17:50:06.913 292 11296.24 54.64 57225.67 88888.00 2014-10-19 17:50:07.413 292 11296.24 54.68 57225.69 88888.00 2014-10-19 17:50:07.913 292 11296.27 54.68 57225.66 88888.00 2014-10-19 17:50:08.413 292 11296.28 54.71 57225.65 88888.00 2014-10-19 17:50:08.913 292 11296.29 54.74 57225.67 88888.00 2014-10-19 17:50:09.413 292 11296.33 54.72 57225.65 88888.00 2014-10-19 17:50:09.913 292 11296.33 54.70 57225.63 88888.00 2014-10-19 17:50:10.413 292 11296.30 54.71 57225.45 88888.00 2014-10-19 17:50:10.913 292 11296.31 54.72 57225.14 88888.00 2014-10-19 17:50:11.404 292 11296.34 54.71 57225.06 88888.00 2014-10-19 17:50:11.904 292 11296.35 54.65 57225.25 88888.00 2014-10-19 17:50:12.404 292 11296.34 54.65 57225.47 88888.00 2014-10-19 17:50:12.904 292 11296.35 54.70 57225.58 88888.00 2014-10-19 17:50:13.404 292 11296.43 54.70 57225.56 88888.00 2014-10-19 17:50:13.904 292 11296.46 54.67 57225.53 88888.00 2014-10-19 17:50:14.404 292 11296.44 54.65 57225.58 88888.00 2014-10-19 17:50:14.904 292 11296.43 54.69 57225.51 88888.00 2014-10-19 17:50:15.404 292 11296.43 54.69 57225.41 88888.00 2014-10-19 17:50:15.904 292 11296.46 54.69 57225.40 88888.00 2014-10-19 17:50:16.404 292 11296.47 54.71 57225.37 88888.00 2014-10-19 17:50:16.904 292 11296.48 54.72 57225.32 88888.00 2014-10-19 17:50:17.404 292 11296.51 54.72 57225.25 88888.00 2014-10-19 17:50:17.904 292 11296.51 54.74 57225.30 88888.00 2014-10-19 17:50:18.404 292 11296.53 54.70 57225.30 88888.00 2014-10-19 17:50:18.904 292 11296.57 54.70 57225.28 88888.00 2014-10-19 17:50:19.404 292 11296.60 54.72 57225.31 88888.00 2014-10-19 17:50:19.904 292 11296.61 54.69 57225.28 88888.00 2014-10-19 17:50:20.404 292 11296.63 54.70 57225.26 88888.00 2014-10-19 17:50:20.904 292 11296.65 54.71 57225.28 88888.00 2014-10-19 17:50:21.404 292 11296.68 54.72 57225.24 88888.00 2014-10-19 17:50:21.904 292 11296.65 54.74 57225.17 88888.00 2014-10-19 17:50:22.404 292 11296.67 54.75 57225.18 88888.00 2014-10-19 17:50:22.904 292 11296.69 54.76 57225.19 88888.00 2014-10-19 17:50:23.404 292 11296.65 54.78 57225.18 88888.00 2014-10-19 17:50:23.904 292 11296.68 54.77 57225.15 88888.00 2014-10-19 17:50:24.404 292 11296.69 54.75 57225.13 88888.00 2014-10-19 17:50:24.904 292 11296.65 54.77 57225.09 88888.00 2014-10-19 17:50:25.404 292 11296.69 54.82 57225.11 88888.00 2014-10-19 17:50:25.904 292 11296.70 54.78 57225.07 88888.00 2014-10-19 17:50:26.404 292 11296.71 54.72 57225.08 88888.00 2014-10-19 17:50:26.904 292 11296.70 54.72 57225.04 88888.00 2014-10-19 17:50:27.404 292 11296.76 54.69 57225.01 88888.00 2014-10-19 17:50:27.904 292 11296.79 54.67 57225.01 88888.00 2014-10-19 17:50:28.404 292 11296.75 54.71 57224.99 88888.00 2014-10-19 17:50:28.904 292 11296.77 54.76 57225.02 88888.00 2014-10-19 17:50:29.404 292 11296.76 54.77 57225.07 88888.00 2014-10-19 17:50:29.904 292 11296.77 54.72 57225.07 88888.00 2014-10-19 17:50:30.404 292 11296.84 54.74 57225.02 88888.00 2014-10-19 17:50:30.904 292 11296.83 54.75 57225.02 88888.00 2014-10-19 17:50:31.404 292 11296.84 54.74 57225.02 88888.00 2014-10-19 17:50:31.904 292 11296.90 54.69 57224.99 88888.00 2014-10-19 17:50:32.404 292 11296.91 54.70 57225.00 88888.00 2014-10-19 17:50:32.904 292 11296.92 54.68 57224.96 88888.00 2014-10-19 17:50:33.404 292 11296.92 54.68 57224.89 88888.00 2014-10-19 17:50:33.904 292 11296.92 54.69 57224.92 88888.00 2014-10-19 17:50:34.404 292 11296.92 54.75 57224.89 88888.00 2014-10-19 17:50:34.904 292 11296.96 54.69 57224.86 88888.00 2014-10-19 17:50:35.404 292 11296.97 54.67 57224.86 88888.00 2014-10-19 17:50:35.904 292 11297.02 54.67 57224.83 88888.00 2014-10-19 17:50:36.404 292 11297.03 54.68 57224.85 88888.00 2014-10-19 17:50:36.904 292 11297.04 54.70 57224.82 88888.00 2014-10-19 17:50:37.404 292 11297.04 54.71 57224.82 88888.00 2014-10-19 17:50:37.904 292 11297.04 54.67 57224.80 88888.00 2014-10-19 17:50:38.404 292 11297.03 54.67 57224.75 88888.00 2014-10-19 17:50:38.904 292 11297.05 54.69 57224.76 88888.00 2014-10-19 17:50:39.404 292 11297.10 54.75 57224.76 88888.00 2014-10-19 17:50:39.904 292 11297.12 54.71 57224.82 88888.00 2014-10-19 17:50:40.404 292 11297.13 54.69 57224.80 88888.00 2014-10-19 17:50:40.904 292 11297.13 54.69 57224.88 88888.00 2014-10-19 17:50:41.404 292 11297.17 54.69 57224.88 88888.00 2014-10-19 17:50:41.904 292 11297.17 54.67 57224.85 88888.00 2014-10-19 17:50:42.404 292 11297.19 54.67 57224.88 88888.00 2014-10-19 17:50:42.904 292 11297.18 54.63 57224.85 88888.00 2014-10-19 17:50:43.404 292 11297.26 54.58 57224.87 88888.00 2014-10-19 17:50:43.904 292 11297.28 54.60 57224.88 88888.00 2014-10-19 17:50:44.404 292 11297.24 54.57 57224.86 88888.00 2014-10-19 17:50:44.904 292 11297.26 54.57 57224.76 88888.00 2014-10-19 17:50:45.404 292 11297.34 54.61 57224.75 88888.00 2014-10-19 17:50:45.904 292 11297.40 54.57 57224.75 88888.00 2014-10-19 17:50:46.404 292 11297.35 54.54 57224.79 88888.00 2014-10-19 17:50:46.904 292 11297.37 54.54 57224.80 88888.00 2014-10-19 17:50:47.404 292 11297.34 54.55 57224.82 88888.00 2014-10-19 17:50:47.904 292 11297.35 54.54 57224.83 88888.00 2014-10-19 17:50:48.404 292 11297.38 54.56 57224.86 88888.00 2014-10-19 17:50:48.904 292 11297.38 54.56 57224.89 88888.00 2014-10-19 17:50:49.404 292 11297.41 54.61 57224.82 88888.00 2014-10-19 17:50:49.904 292 11297.42 54.60 57224.81 88888.00 2014-10-19 17:50:50.404 292 11297.44 54.49 57224.76 88888.00 2014-10-19 17:50:50.904 292 11297.46 54.53 57224.75 88888.00 2014-10-19 17:50:51.404 292 11297.47 54.55 57224.80 88888.00 2014-10-19 17:50:51.904 292 11297.48 54.55 57224.74 88888.00 2014-10-19 17:50:52.404 292 11297.48 54.57 57224.67 88888.00 2014-10-19 17:50:52.904 292 11297.54 54.57 57224.69 88888.00 2014-10-19 17:50:53.404 292 11297.55 54.57 57224.76 88888.00 2014-10-19 17:50:53.904 292 11297.56 54.61 57224.77 88888.00 2014-10-19 17:50:54.404 292 11297.56 54.61 57224.74 88888.00 2014-10-19 17:50:54.904 292 11297.59 54.57 57224.79 88888.00 2014-10-19 17:50:55.404 292 11297.59 54.58 57224.81 88888.00 2014-10-19 17:50:55.904 292 11297.65 54.56 57224.77 88888.00 2014-10-19 17:50:56.404 292 11297.65 54.54 57224.77 88888.00 2014-10-19 17:50:56.904 292 11297.65 54.53 57224.75 88888.00 2014-10-19 17:50:57.404 292 11297.66 54.55 57224.76 88888.00 2014-10-19 17:50:57.904 292 11297.68 54.58 57224.72 88888.00 2014-10-19 17:50:58.404 292 11297.68 54.57 57224.72 88888.00 2014-10-19 17:50:58.904 292 11297.68 54.57 57224.73 88888.00 2014-10-19 17:50:59.404 292 11297.69 54.56 57224.70 88888.00 2014-10-19 17:50:59.904 292 11297.67 54.54 57224.68 88888.00 2014-10-19 17:51:00.404 292 11297.63 54.51 57224.68 88888.00 2014-10-19 17:51:00.904 292 11297.73 54.51 57224.69 88888.00 2014-10-19 17:51:01.404 292 11297.73 54.56 57224.72 88888.00 2014-10-19 17:51:01.904 292 11297.73 54.55 57224.67 88888.00 2014-10-19 17:51:02.404 292 11297.74 54.56 57224.69 88888.00 2014-10-19 17:51:02.904 292 11297.76 54.56 57224.74 88888.00 2014-10-19 17:51:03.404 292 11297.76 54.53 57224.72 88888.00 2014-10-19 17:51:03.904 292 11297.78 54.48 57224.67 88888.00 2014-10-19 17:51:04.404 292 11297.81 54.47 57224.68 88888.00 2014-10-19 17:51:04.904 292 11297.80 54.49 57224.62 88888.00 2014-10-19 17:51:05.404 292 11297.78 54.54 57224.63 88888.00 2014-10-19 17:51:05.904 292 11297.82 54.51 57224.64 88888.00 2014-10-19 17:51:06.404 292 11297.83 54.49 57224.67 88888.00 2014-10-19 17:51:06.904 292 11297.85 54.51 57224.67 88888.00 2014-10-19 17:51:07.404 292 11297.81 54.50 57224.61 88888.00 2014-10-19 17:51:07.904 292 11297.81 54.44 57224.59 88888.00 2014-10-19 17:51:08.404 292 11297.85 54.43 57224.59 88888.00 2014-10-19 17:51:08.904 292 11297.83 54.42 57224.57 88888.00 2014-10-19 17:51:09.404 292 11297.86 54.40 57224.56 88888.00 2014-10-19 17:51:09.904 292 11297.86 54.35 57224.57 88888.00 2014-10-19 17:51:10.404 292 11297.89 54.33 57224.50 88888.00 2014-10-19 17:51:10.904 292 11297.90 54.30 57224.51 88888.00 2014-10-19 17:51:11.404 292 11297.90 54.29 57224.51 88888.00 2014-10-19 17:51:11.904 292 11297.94 54.30 57224.48 88888.00 2014-10-19 17:51:12.404 292 11297.95 54.35 57224.47 88888.00 2014-10-19 17:51:12.904 292 11297.95 54.35 57224.54 88888.00 2014-10-19 17:51:13.404 292 11297.92 54.36 57224.54 88888.00 2014-10-19 17:51:13.904 292 11297.90 54.33 57224.51 88888.00 2014-10-19 17:51:14.404 292 11297.93 54.31 57224.55 88888.00 2014-10-19 17:51:14.904 292 11297.92 54.31 57224.59 88888.00 2014-10-19 17:51:15.404 292 11297.90 54.27 57224.62 88888.00 2014-10-19 17:51:15.904 292 11297.90 54.28 57224.64 88888.00 2014-10-19 17:51:16.404 292 11297.94 54.24 57224.66 88888.00 2014-10-19 17:51:16.904 292 11297.90 54.24 57224.68 88888.00 2014-10-19 17:51:17.404 292 11297.93 54.28 57224.64 88888.00 2014-10-19 17:51:17.904 292 11297.96 54.26 57224.67 88888.00 2014-10-19 17:51:18.404 292 11298.04 54.26 57224.70 88888.00 2014-10-19 17:51:18.904 292 11298.03 54.23 57224.68 88888.00 2014-10-19 17:51:19.404 292 11298.02 54.23 57224.64 88888.00 2014-10-19 17:51:19.904 292 11298.06 54.23 57224.67 88888.00 2014-10-19 17:51:20.404 292 11298.03 54.22 57224.64 88888.00 2014-10-19 17:51:20.904 292 11298.01 54.21 57224.62 88888.00 2014-10-19 17:51:21.404 292 11298.06 54.21 57224.67 88888.00 2014-10-19 17:51:21.904 292 11298.02 54.17 57224.70 88888.00 2014-10-19 17:51:22.404 292 11298.02 54.16 57224.74 88888.00 2014-10-19 17:51:22.904 292 11298.06 54.13 57224.70 88888.00 2014-10-19 17:51:23.404 292 11298.04 54.14 57224.62 88888.00 2014-10-19 17:51:23.904 292 11298.00 54.11 57224.55 88888.00 2014-10-19 17:51:24.404 292 11298.01 54.07 57224.61 88888.00 2014-10-19 17:51:24.904 292 11298.06 54.09 57224.63 88888.00 2014-10-19 17:51:25.404 292 11298.04 54.09 57224.64 88888.00 2014-10-19 17:51:25.904 292 11297.96 54.07 57224.66 88888.00 2014-10-19 17:51:26.404 292 11297.97 54.00 57224.67 88888.00 2014-10-19 17:51:26.904 292 11298.01 53.96 57224.67 88888.00 2014-10-19 17:51:27.404 292 11298.02 53.97 57224.70 88888.00 2014-10-19 17:51:27.904 292 11298.00 54.06 57224.70 88888.00 2014-10-19 17:51:28.404 292 11298.07 54.06 57224.70 88888.00 2014-10-19 17:51:28.904 292 11298.11 54.02 57224.70 88888.00 2014-10-19 17:51:29.404 292 11298.09 53.99 57224.66 88888.00 2014-10-19 17:51:29.904 292 11298.10 53.99 57224.62 88888.00 2014-10-19 17:51:30.404 292 11298.11 53.99 57224.54 88888.00 2014-10-19 17:51:30.904 292 11298.09 53.99 57224.56 88888.00 2014-10-19 17:51:31.404 292 11298.09 53.97 57224.67 88888.00 2014-10-19 17:51:31.904 292 11298.15 53.90 57224.68 88888.00 2014-10-19 17:51:32.404 292 11298.15 53.88 57224.72 88888.00 2014-10-19 17:51:32.904 292 11298.10 53.86 57224.76 88888.00 2014-10-19 17:51:33.404 292 11298.10 53.87 57224.74 88888.00 2014-10-19 17:51:33.904 292 11298.10 53.83 57224.67 88888.00 2014-10-19 17:51:34.404 292 11298.14 53.79 57224.68 88888.00 2014-10-19 17:51:34.904 292 11298.11 53.79 57224.76 88888.00 2014-10-19 17:51:35.404 292 11298.14 53.77 57224.54 88888.00 2014-10-19 17:51:35.904 292 11298.13 53.77 57224.69 88888.00 2014-10-19 17:51:36.404 292 11298.17 53.77 57224.73 88888.00 2014-10-19 17:51:36.904 292 11298.18 53.85 57224.82 88888.00 2014-10-19 17:51:37.404 292 11298.14 53.81 57224.85 88888.00 2014-10-19 17:51:37.904 292 11298.15 53.81 57224.83 88888.00 2014-10-19 17:51:38.404 292 11298.15 53.77 57224.77 88888.00 2014-10-19 17:51:38.904 292 11298.13 53.79 57224.82 88888.00 2014-10-19 17:51:39.404 292 11298.15 53.82 57224.87 88888.00 2014-10-19 17:51:39.904 292 11298.16 53.88 57224.93 88888.00 2014-10-19 17:51:40.404 292 11298.11 53.88 57224.95 88888.00 2014-10-19 17:51:40.904 292 11298.11 53.86 57224.99 88888.00 2014-10-19 17:51:41.404 292 11298.09 53.85 57224.96 88888.00 2014-10-19 17:51:41.904 292 11298.08 53.83 57224.99 88888.00 2014-10-19 17:51:42.404 292 11298.06 53.86 57225.01 88888.00 2014-10-19 17:51:42.904 292 11298.08 53.86 57225.07 88888.00 2014-10-19 17:51:43.404 292 11298.09 53.90 57225.11 88888.00 2014-10-19 17:51:43.904 292 11298.06 53.92 57225.09 88888.00 2014-10-19 17:51:44.404 292 11298.03 53.88 57225.14 88888.00 2014-10-19 17:51:44.904 292 11298.04 53.83 57225.13 88888.00 2014-10-19 17:51:45.404 292 11298.01 53.87 57225.15 88888.00 2014-10-19 17:51:45.904 292 11298.04 53.90 57225.21 88888.00 2014-10-19 17:51:46.404 292 11298.08 53.86 57225.20 88888.00 2014-10-19 17:51:46.904 292 11298.02 53.80 57225.14 88888.00 2014-10-19 17:51:47.404 292 11298.00 53.79 57225.20 88888.00 2014-10-19 17:51:47.904 292 11297.99 53.81 57225.25 88888.00 2014-10-19 17:51:48.404 292 11297.96 53.80 57225.28 88888.00 2014-10-19 17:51:48.904 292 11297.97 53.77 57225.22 88888.00 2014-10-19 17:51:49.404 292 11298.04 53.82 57225.27 88888.00 2014-10-19 17:51:49.904 292 11298.08 53.85 57225.28 88888.00 2014-10-19 17:51:50.404 292 11298.07 53.80 57225.33 88888.00 2014-10-19 17:51:50.904 292 11298.06 53.77 57225.35 88888.00 2014-10-19 17:51:51.404 292 11298.07 53.80 57225.35 88888.00 2014-10-19 17:51:51.904 292 11298.06 53.82 57225.37 88888.00 2014-10-19 17:51:52.404 292 11298.02 53.81 57225.38 88888.00 2014-10-19 17:51:52.904 292 11298.04 53.81 57225.45 88888.00 2014-10-19 17:51:53.404 292 11298.02 53.79 57225.47 88888.00 2014-10-19 17:51:53.904 292 11298.03 53.77 57225.49 88888.00 2014-10-19 17:51:54.404 292 11298.02 53.79 57225.46 88888.00 2014-10-19 17:51:54.904 292 11298.01 53.82 57225.41 88888.00 2014-10-19 17:51:55.404 292 11298.00 53.81 57225.47 88888.00 2014-10-19 17:51:55.904 292 11297.95 53.77 57225.53 88888.00 2014-10-19 17:51:56.404 292 11297.97 53.83 57225.54 88888.00 2014-10-19 17:51:56.904 292 11298.02 53.89 57225.60 88888.00 2014-10-19 17:51:57.404 292 11298.01 53.82 57225.62 88888.00 2014-10-19 17:51:57.904 292 11298.00 53.81 57225.65 88888.00 2014-10-19 17:51:58.404 292 11298.00 53.83 57225.64 88888.00 2014-10-19 17:51:58.904 292 11298.00 53.82 57225.67 88888.00 2014-10-19 17:51:59.404 292 11297.99 53.83 57225.70 88888.00 2014-10-19 17:51:59.904 292 11298.01 53.85 57225.73 88888.00 2014-10-19 17:52:00.404 292 11298.06 53.81 57225.76 88888.00 2014-10-19 17:52:00.904 292 11297.99 53.77 57225.81 88888.00 2014-10-19 17:52:01.404 292 11297.97 53.74 57225.81 88888.00 2014-10-19 17:52:01.904 292 11298.00 53.73 57225.88 88888.00 2014-10-19 17:52:02.404 292 11297.97 53.75 57225.85 88888.00 2014-10-19 17:52:02.904 292 11298.00 53.75 57225.85 88888.00 2014-10-19 17:52:03.404 292 11298.02 53.76 57225.88 88888.00 2014-10-19 17:52:03.904 292 11298.03 53.76 57225.92 88888.00 2014-10-19 17:52:04.404 292 11298.03 53.74 57225.94 88888.00 2014-10-19 17:52:04.904 292 11298.06 53.74 57225.99 88888.00 2014-10-19 17:52:05.404 292 11298.07 53.75 57226.02 88888.00 2014-10-19 17:52:05.904 292 11298.04 53.72 57225.97 88888.00 2014-10-19 17:52:06.404 292 11298.01 53.70 57226.01 88888.00 2014-10-19 17:52:06.904 292 11297.96 53.69 57226.08 88888.00 2014-10-19 17:52:07.404 292 11297.97 53.69 57226.09 88888.00 2014-10-19 17:52:07.904 292 11298.02 53.73 57226.08 88888.00 2014-10-19 17:52:08.404 292 11297.99 53.70 57226.12 88888.00 2014-10-19 17:52:08.904 292 11297.97 53.68 57226.16 88888.00 2014-10-19 17:52:09.404 292 11298.02 53.72 57226.18 88888.00 2014-10-19 17:52:09.904 292 11297.96 53.69 57226.20 88888.00 2014-10-19 17:52:10.404 292 11297.95 53.74 57226.26 88888.00 2014-10-19 17:52:10.904 292 11297.95 53.72 57226.29 88888.00 2014-10-19 17:52:11.404 292 11297.95 53.69 57226.29 88888.00 2014-10-19 17:52:11.904 292 11297.96 53.70 57226.29 88888.00 2014-10-19 17:52:12.404 292 11297.96 53.69 57226.02 88888.00 2014-10-19 17:52:12.904 292 11297.96 53.72 57225.92 88888.00 2014-10-19 17:52:13.404 292 11297.96 53.76 57226.28 88888.00 2014-10-19 17:52:13.904 292 11297.99 53.80 57226.42 88888.00 2014-10-19 17:52:14.404 292 11297.99 53.76 57226.41 88888.00 2014-10-19 17:52:14.904 292 11298.02 53.75 57226.43 88888.00 2014-10-19 17:52:15.404 292 11298.00 53.74 57226.46 88888.00 2014-10-19 17:52:15.904 292 11297.96 53.69 57226.47 88888.00 2014-10-19 17:52:16.404 292 11297.99 53.66 57226.49 88888.00 2014-10-19 17:52:16.904 292 11297.97 53.65 57226.53 88888.00 2014-10-19 17:52:17.404 292 11297.99 53.63 57226.58 88888.00 2014-10-19 17:52:17.904 292 11297.95 53.66 57226.59 88888.00 2014-10-19 17:52:18.404 292 11297.89 53.62 57226.63 88888.00 2014-10-19 17:52:18.904 292 11297.94 53.63 57226.68 88888.00 2014-10-19 17:52:19.404 292 11297.90 53.67 57226.71 88888.00 2014-10-19 17:52:19.904 292 11297.89 53.69 57226.80 88888.00 2014-10-19 17:52:20.404 292 11297.89 53.70 57226.88 88888.00 2014-10-19 17:52:20.904 292 11297.90 53.66 57226.89 88888.00 2014-10-19 17:52:21.404 292 11297.92 53.68 57226.94 88888.00 2014-10-19 17:52:21.904 292 11297.90 53.69 57227.00 88888.00 2014-10-19 17:52:22.404 292 11297.86 53.69 57227.05 88888.00 2014-10-19 17:52:22.904 292 11297.83 53.67 57227.06 88888.00 2014-10-19 17:52:23.404 292 11297.82 53.65 57227.07 88888.00 2014-10-19 17:52:23.904 292 11297.85 53.63 57227.11 88888.00 2014-10-19 17:52:24.404 292 11297.82 53.61 57227.12 88888.00 2014-10-19 17:52:24.904 292 11297.80 53.61 57227.10 88888.00 2014-10-19 17:52:25.404 292 11297.79 53.60 57227.17 88888.00 2014-10-19 17:52:25.904 292 11297.76 53.60 57227.30 88888.00 2014-10-19 17:52:26.404 292 11297.69 53.56 57227.29 88888.00 2014-10-19 17:52:26.904 292 11297.66 53.56 57227.33 88888.00 2014-10-19 17:52:27.404 292 11297.66 53.60 57227.36 88888.00 2014-10-19 17:52:27.904 292 11297.67 53.59 57227.43 88888.00 2014-10-19 17:52:28.404 292 11297.67 53.59 57227.49 88888.00 2014-10-19 17:52:28.904 292 11297.66 53.55 57227.48 88888.00 2014-10-19 17:52:29.404 292 11297.60 53.52 57227.55 88888.00 2014-10-19 17:52:29.904 292 11297.59 53.54 57227.59 88888.00 2014-10-19 17:52:30.404 292 11297.58 53.53 57227.61 88888.00 2014-10-19 17:52:30.904 292 11297.59 53.56 57227.58 88888.00 2014-10-19 17:52:31.404 292 11297.55 53.63 57227.58 88888.00 2014-10-19 17:52:31.904 292 11297.48 53.61 57227.58 88888.00 2014-10-19 17:52:32.404 292 11297.52 53.53 57227.53 88888.00 2014-10-19 17:52:32.904 292 11297.49 53.55 57227.59 88888.00 2014-10-19 17:52:33.404 292 11297.48 53.55 57227.63 88888.00 2014-10-19 17:52:33.904 292 11297.48 53.53 57227.63 88888.00 2014-10-19 17:52:34.404 292 11297.42 53.53 57227.65 88888.00 2014-10-19 17:52:34.904 292 11297.42 53.56 57227.70 88888.00 2014-10-19 17:52:35.404 292 11297.39 53.55 57227.76 88888.00 2014-10-19 17:52:35.904 292 11297.34 53.51 57227.71 88888.00 2014-10-19 17:52:36.404 292 11297.32 53.49 57227.66 88888.00 2014-10-19 17:52:36.904 292 11297.35 53.51 57227.74 88888.00 2014-10-19 17:52:37.404 292 11297.33 53.51 57227.74 88888.00 2014-10-19 17:52:37.904 292 11297.27 53.51 57227.80 88888.00 2014-10-19 17:52:38.404 292 11297.27 53.52 57227.89 88888.00 2014-10-19 17:52:38.904 292 11297.23 53.54 57227.93 88888.00 2014-10-19 17:52:39.404 292 11297.19 53.49 57227.97 88888.00 2014-10-19 17:52:39.904 292 11297.21 53.45 57227.93 88888.00 2014-10-19 17:52:40.404 292 11297.19 53.46 57227.96 88888.00 2014-10-19 17:52:40.904 292 11297.17 53.42 57228.03 88888.00 2014-10-19 17:52:41.404 292 11297.16 53.41 57227.98 88888.00 2014-10-19 17:52:41.904 292 11297.12 53.43 57228.02 88888.00 2014-10-19 17:52:42.404 292 11297.11 53.47 57228.00 88888.00 2014-10-19 17:52:42.904 292 11297.07 53.52 57228.02 88888.00 2014-10-19 17:52:43.404 292 11297.04 53.49 57228.00 88888.00 2014-10-19 17:52:43.904 292 11296.99 53.46 57228.06 88888.00 2014-10-19 17:52:44.404 292 11296.95 53.47 57228.07 88888.00 2014-10-19 17:52:44.904 292 11296.96 53.46 57228.11 88888.00 2014-10-19 17:52:45.404 292 11296.95 53.42 57228.09 88888.00 2014-10-19 17:52:45.904 292 11296.93 53.40 57228.11 88888.00 2014-10-19 17:52:46.404 292 11296.93 53.35 57228.11 88888.00 2014-10-19 17:52:46.904 292 11296.90 53.36 57228.13 88888.00 2014-10-19 17:52:47.404 292 11296.84 53.38 57228.14 88888.00 2014-10-19 17:52:47.904 292 11296.79 53.34 57228.11 88888.00 2014-10-19 17:52:48.404 292 11296.75 53.34 57228.07 88888.00 2014-10-19 17:52:48.904 292 11296.75 53.33 57228.09 88888.00 2014-10-19 17:52:49.404 292 11296.72 53.35 57228.15 88888.00 2014-10-19 17:52:49.904 292 11296.70 53.35 57228.10 88888.00 2014-10-19 17:52:50.404 292 11296.69 53.34 57228.07 88888.00 2014-10-19 17:52:50.904 292 11296.65 53.35 57228.07 88888.00 2014-10-19 17:52:51.404 292 11296.60 53.34 57228.03 88888.00 2014-10-19 17:52:51.904 292 11296.64 53.33 57228.02 88888.00 2014-10-19 17:52:52.404 292 11296.64 53.33 57227.98 88888.00 2014-10-19 17:52:52.904 292 11296.58 53.32 57227.97 88888.00 2014-10-19 17:52:53.404 292 11296.55 53.33 57227.94 88888.00 2014-10-19 17:52:53.904 292 11296.53 53.35 57227.94 88888.00 2014-10-19 17:52:54.404 292 11296.55 53.35 57227.96 88888.00 2014-10-19 17:52:54.904 292 11296.50 53.34 57227.87 88888.00 2014-10-19 17:52:55.404 292 11296.47 53.32 57227.82 88888.00 2014-10-19 17:52:55.904 292 11296.43 53.34 57227.95 88888.00 2014-10-19 17:52:56.404 292 11296.43 53.36 57227.96 88888.00 2014-10-19 17:52:56.904 292 11296.41 53.36 57227.98 88888.00 2014-10-19 17:52:57.404 292 11296.41 53.41 57227.98 88888.00 2014-10-19 17:52:57.904 292 11296.41 53.41 57227.94 88888.00 2014-10-19 17:52:58.404 292 11296.40 53.40 57227.91 88888.00 2014-10-19 17:52:58.904 292 11296.43 53.38 57227.87 88888.00 2014-10-19 17:52:59.404 292 11296.40 53.34 57227.91 88888.00 2014-10-19 17:52:59.904 292 11296.37 53.34 57227.85 88888.00 2014-10-19 17:53:00.404 292 11296.35 53.40 57227.88 88888.00 2014-10-19 17:53:00.904 292 11296.33 53.43 57227.80 88888.00 2014-10-19 17:53:01.404 292 11296.37 53.41 57227.71 88888.00 2014-10-19 17:53:01.904 292 11296.34 53.41 57227.74 88888.00 2014-10-19 17:53:02.404 292 11296.27 53.41 57227.77 88888.00 2014-10-19 17:53:02.904 292 11296.28 53.42 57227.77 88888.00 2014-10-19 17:53:03.404 292 11296.30 53.46 57227.72 88888.00 2014-10-19 17:53:03.904 292 11296.27 53.48 57227.77 88888.00 2014-10-19 17:53:04.404 292 11296.26 53.46 57227.81 88888.00 2014-10-19 17:53:04.904 292 11296.26 53.47 57227.77 88888.00 2014-10-19 17:53:05.404 292 11296.22 53.48 57227.75 88888.00 2014-10-19 17:53:05.904 292 11296.26 53.49 57227.78 88888.00 2014-10-19 17:53:06.404 292 11296.24 53.45 57227.74 88888.00 2014-10-19 17:53:06.904 292 11296.27 53.41 57227.68 88888.00 2014-10-19 17:53:07.404 292 11296.27 53.43 57227.64 88888.00 2014-10-19 17:53:07.904 292 11296.23 53.47 57227.71 88888.00 2014-10-19 17:53:08.404 292 11296.21 53.53 57227.75 88888.00 2014-10-19 17:53:08.904 292 11296.23 53.51 57227.75 88888.00 2014-10-19 17:53:09.404 292 11296.26 53.47 57227.66 88888.00 2014-10-19 17:53:09.904 292 11296.17 53.45 57227.59 88888.00 2014-10-19 17:53:10.404 292 11296.12 53.46 57227.61 88888.00 2014-10-19 17:53:10.904 292 11296.14 53.48 57227.66 88888.00 2014-10-19 17:53:11.404 292 11296.14 53.51 57227.66 88888.00 2014-10-19 17:53:11.904 292 11296.19 53.46 57227.64 88888.00 2014-10-19 17:53:12.404 292 11296.21 53.47 57227.63 88888.00 2014-10-19 17:53:12.904 292 11296.20 53.46 57227.59 88888.00 2014-10-19 17:53:13.404 292 11296.13 53.49 57227.50 88888.00 2014-10-19 17:53:13.904 292 11296.09 53.51 57227.43 88888.00 2014-10-19 17:53:14.404 292 11296.14 53.54 57227.36 88888.00 2014-10-19 17:53:14.904 292 11296.14 53.53 57227.33 88888.00 2014-10-19 17:53:15.404 292 11296.15 53.52 57227.27 88888.00 2014-10-19 17:53:15.904 292 11296.15 53.53 57227.17 88888.00 2014-10-19 17:53:16.404 292 11296.15 53.51 57227.13 88888.00 2014-10-19 17:53:16.904 292 11296.12 53.51 57227.14 88888.00 2014-10-19 17:53:17.404 292 11296.14 53.49 57227.20 88888.00 2014-10-19 17:53:17.904 292 11296.15 53.49 57227.19 88888.00 2014-10-19 17:53:18.404 292 11296.14 53.48 57227.26 88888.00 2014-10-19 17:53:18.904 292 11296.14 53.47 57227.25 88888.00 2014-10-19 17:53:19.404 292 11296.09 53.47 57227.24 88888.00 2014-10-19 17:53:19.904 292 11296.09 53.46 57227.24 88888.00 2014-10-19 17:53:20.404 292 11296.08 53.49 57227.21 88888.00 2014-10-19 17:53:20.904 292 11296.10 53.46 57227.19 88888.00 2014-10-19 17:53:21.405 292 11296.13 53.42 57227.06 88888.00 2014-10-19 17:53:21.905 292 11296.14 53.48 57226.71 88888.00 2014-10-19 17:53:22.405 292 11296.14 53.54 57226.56 88888.00 2014-10-19 17:53:22.905 292 11296.12 53.53 57226.55 88888.00 2014-10-19 17:53:23.405 292 11296.07 53.52 57226.73 88888.00 2014-10-19 17:53:23.905 292 11296.06 53.51 57226.82 88888.00 2014-10-19 17:53:24.405 292 11296.08 53.54 57226.87 88888.00 2014-10-19 17:53:24.905 292 11296.08 53.53 57226.91 88888.00 2014-10-19 17:53:25.405 292 11296.01 53.53 57226.91 88888.00 2014-10-19 17:53:25.905 292 11296.03 53.51 57226.85 88888.00 2014-10-19 17:53:26.405 292 11296.06 53.46 57226.81 88888.00 2014-10-19 17:53:26.905 292 11296.03 53.47 57226.81 88888.00 2014-10-19 17:53:27.405 292 11296.00 53.45 57226.81 88888.00 2014-10-19 17:53:27.905 292 11295.99 53.49 57226.82 88888.00 2014-10-19 17:53:28.405 292 11295.95 53.52 57226.79 88888.00 2014-10-19 17:53:28.905 292 11296.01 53.52 57226.80 88888.00 2014-10-19 17:53:29.405 292 11296.08 53.53 57226.81 88888.00 2014-10-19 17:53:29.905 292 11296.05 53.53 57226.73 88888.00 2014-10-19 17:53:30.405 292 11295.98 53.51 57226.66 88888.00 2014-10-19 17:53:30.905 292 11295.95 53.53 57226.60 88888.00 2014-10-19 17:53:31.405 292 11295.94 53.54 57226.62 88888.00 2014-10-19 17:53:31.905 292 11295.96 53.52 57226.65 88888.00 2014-10-19 17:53:32.405 292 11295.99 53.55 57226.67 88888.00 2014-10-19 17:53:32.905 292 11295.99 53.55 57226.69 88888.00 2014-10-19 17:53:33.405 292 11295.99 53.56 57226.66 88888.00 2014-10-19 17:53:33.905 292 11295.93 53.58 57226.62 88888.00 2014-10-19 17:53:34.405 292 11295.91 53.58 57226.59 88888.00 2014-10-19 17:53:34.905 292 11295.91 53.55 57226.60 88888.00 2014-10-19 17:53:35.405 292 11295.91 53.52 57226.67 88888.00 2014-10-19 17:53:35.905 292 11295.92 53.51 57226.65 88888.00 2014-10-19 17:53:36.405 292 11295.94 53.51 57226.59 88888.00 2014-10-19 17:53:36.905 292 11295.91 53.52 57226.60 88888.00 2014-10-19 17:53:37.405 292 11295.89 53.53 57226.59 88888.00 2014-10-19 17:53:37.905 292 11295.88 53.51 57226.56 88888.00 2014-10-19 17:53:38.405 292 11295.91 53.51 57226.58 88888.00 2014-10-19 17:53:38.905 292 11295.93 53.54 57226.60 88888.00 2014-10-19 17:53:39.405 292 11295.92 53.54 57226.52 88888.00 2014-10-19 17:53:39.905 292 11295.92 53.58 57226.44 88888.00 2014-10-19 17:53:40.405 292 11295.91 53.54 57226.43 88888.00 2014-10-19 17:53:40.905 292 11295.87 53.52 57226.39 88888.00 2014-10-19 17:53:41.405 292 11295.89 53.51 57226.36 88888.00 2014-10-19 17:53:41.905 292 11295.93 53.49 57226.33 88888.00 2014-10-19 17:53:42.405 292 11295.93 53.52 57226.37 88888.00 2014-10-19 17:53:42.905 292 11295.92 53.51 57226.37 88888.00 2014-10-19 17:53:43.405 292 11295.91 53.48 57226.33 88888.00 2014-10-19 17:53:43.905 292 11295.91 53.49 57226.33 88888.00 2014-10-19 17:53:44.405 292 11295.91 53.49 57226.29 88888.00 2014-10-19 17:53:44.905 292 11295.92 53.42 57226.27 88888.00 2014-10-19 17:53:45.405 292 11295.89 53.41 57226.27 88888.00 2014-10-19 17:53:45.905 292 11295.89 53.43 57226.33 88888.00 2014-10-19 17:53:46.405 292 11295.89 53.42 57226.36 88888.00 2014-10-19 17:53:46.905 292 11295.89 53.41 57226.31 88888.00 2014-10-19 17:53:47.405 292 11295.89 53.34 57226.24 88888.00 2014-10-19 17:53:47.905 292 11295.92 53.34 57226.29 88888.00 2014-10-19 17:53:48.405 292 11295.91 53.34 57226.29 88888.00 2014-10-19 17:53:48.905 292 11295.93 53.34 57226.28 88888.00 2014-10-19 17:53:49.405 292 11295.93 53.36 57226.22 88888.00 2014-10-19 17:53:49.905 292 11295.92 53.32 57226.22 88888.00 2014-10-19 17:53:50.405 292 11295.89 53.35 57226.23 88888.00 2014-10-19 17:53:50.905 292 11295.86 53.33 57226.23 88888.00 2014-10-19 17:53:51.405 292 11295.84 53.35 57226.18 88888.00 2014-10-19 17:53:51.905 292 11295.85 53.39 57226.20 88888.00 2014-10-19 17:53:52.405 292 11295.86 53.43 57226.17 88888.00 2014-10-19 17:53:52.905 292 11295.88 53.43 57226.18 88888.00 2014-10-19 17:53:53.405 292 11295.85 53.47 57226.18 88888.00 2014-10-19 17:53:53.905 292 11295.82 53.47 57226.16 88888.00 2014-10-19 17:53:54.405 292 11295.85 53.41 57226.16 88888.00 2014-10-19 17:53:54.905 292 11295.89 53.40 57226.16 88888.00 2014-10-19 17:53:55.405 292 11295.91 53.40 57226.12 88888.00 2014-10-19 17:53:55.905 292 11295.91 53.38 57226.12 88888.00 2014-10-19 17:53:56.405 292 11295.92 53.42 57226.11 88888.00 2014-10-19 17:53:56.905 292 11295.89 53.43 57226.11 88888.00 2014-10-19 17:53:57.405 292 11295.91 53.40 57226.11 88888.00 2014-10-19 17:53:57.905 292 11295.87 53.39 57226.03 88888.00 2014-10-19 17:53:58.405 292 11295.89 53.40 57225.98 88888.00 2014-10-19 17:53:58.905 292 11295.92 53.43 57226.05 88888.00 2014-10-19 17:53:59.405 292 11295.91 53.35 57226.07 88888.00 2014-10-19 17:53:59.905 292 11295.92 53.35 57226.01 88888.00 2014-10-19 17:54:00.405 292 11295.93 53.35 57225.96 88888.00 2014-10-19 17:54:00.905 292 11295.89 53.33 57226.02 88888.00 2014-10-19 17:54:01.405 292 11295.91 53.32 57226.01 88888.00 2014-10-19 17:54:01.905 292 11295.92 53.33 57225.99 88888.00 2014-10-19 17:54:02.405 292 11295.89 53.29 57225.94 88888.00 2014-10-19 17:54:02.905 292 11295.86 53.32 57225.95 88888.00 2014-10-19 17:54:03.405 292 11295.88 53.38 57225.96 88888.00 2014-10-19 17:54:03.905 292 11295.87 53.36 57225.96 88888.00 2014-10-19 17:54:04.405 292 11295.84 53.35 57225.95 88888.00 2014-10-19 17:54:04.905 292 11295.82 53.34 57225.97 88888.00 2014-10-19 17:54:05.405 292 11295.79 53.32 57225.92 88888.00 2014-10-19 17:54:05.905 292 11295.77 53.28 57225.90 88888.00 2014-10-19 17:54:06.405 292 11295.80 53.31 57225.88 88888.00 2014-10-19 17:54:06.905 292 11295.82 53.31 57225.88 88888.00 2014-10-19 17:54:07.405 292 11295.79 53.33 57225.92 88888.00 2014-10-19 17:54:07.905 292 11295.79 53.33 57226.01 88888.00 2014-10-19 17:54:08.405 292 11295.84 53.29 57226.09 88888.00 2014-10-19 17:54:08.905 292 11295.80 53.31 57226.04 88888.00 2014-10-19 17:54:09.405 292 11295.77 53.27 57226.02 88888.00 2014-10-19 17:54:09.905 292 11295.79 53.25 57225.97 88888.00 2014-10-19 17:54:10.405 292 11295.82 53.21 57225.96 88888.00 2014-10-19 17:54:10.905 292 11295.88 53.20 57225.96 88888.00 2014-10-19 17:54:11.405 292 11295.89 53.19 57225.97 88888.00 2014-10-19 17:54:11.905 292 11295.81 53.19 57225.94 88888.00 2014-10-19 17:54:12.405 292 11295.80 53.15 57225.92 88888.00 2014-10-19 17:54:12.905 292 11295.82 53.17 57225.84 88888.00 2014-10-19 17:54:13.405 292 11295.80 53.15 57225.81 88888.00 2014-10-19 17:54:13.905 292 11295.78 53.15 57225.81 88888.00 2014-10-19 17:54:14.405 292 11295.81 53.14 57225.76 88888.00 2014-10-19 17:54:14.905 292 11295.78 53.14 57225.72 88888.00 2014-10-19 17:54:15.405 292 11295.80 53.09 57225.67 88888.00 2014-10-19 17:54:15.905 292 11295.87 53.13 57225.66 88888.00 2014-10-19 17:54:16.405 292 11295.84 53.12 57225.64 88888.00 2014-10-19 17:54:16.905 292 11295.82 53.13 57225.57 88888.00 2014-10-19 17:54:17.405 292 11295.86 53.13 57225.51 88888.00 2014-10-19 17:54:17.905 292 11295.91 53.14 57225.50 88888.00 2014-10-19 17:54:18.405 292 11295.94 53.15 57225.50 88888.00 2014-10-19 17:54:18.905 292 11295.91 53.12 57225.49 88888.00 2014-10-19 17:54:19.405 292 11295.91 53.13 57225.52 88888.00 2014-10-19 17:54:19.905 292 11295.88 53.17 57225.52 88888.00 2014-10-19 17:54:20.405 292 11295.87 53.17 57225.56 88888.00 2014-10-19 17:54:20.905 292 11295.87 53.12 57225.46 88888.00 2014-10-19 17:54:21.405 292 11295.92 53.12 57225.33 88888.00 2014-10-19 17:54:21.905 292 11295.93 53.11 57225.30 88888.00 2014-10-19 17:54:22.405 292 11295.92 53.13 57225.39 88888.00 2014-10-19 17:54:22.905 292 11295.91 53.12 57225.38 88888.00 2014-10-19 17:54:23.405 292 11295.89 53.12 57225.39 88888.00 2014-10-19 17:54:23.905 292 11295.91 53.09 57225.33 88888.00 2014-10-19 17:54:24.405 292 11295.92 53.06 57225.25 88888.00 2014-10-19 17:54:24.905 292 11295.94 53.01 57225.32 88888.00 2014-10-19 17:54:25.405 292 11295.95 53.02 57225.37 88888.00 2014-10-19 17:54:25.905 292 11295.95 53.07 57225.34 88888.00 2014-10-19 17:54:26.405 292 11295.93 53.08 57225.34 88888.00 2014-10-19 17:54:26.905 292 11295.96 53.06 57225.28 88888.00 2014-10-19 17:54:27.405 292 11296.00 53.13 57225.24 88888.00 2014-10-19 17:54:27.905 292 11296.00 53.13 57225.20 88888.00 2014-10-19 17:54:28.405 292 11296.05 53.13 57225.18 88888.00 2014-10-19 17:54:28.905 292 11296.07 53.09 57225.17 88888.00 2014-10-19 17:54:29.405 292 11296.03 53.09 57225.21 88888.00 2014-10-19 17:54:29.905 292 11296.05 53.12 57225.26 88888.00 2014-10-19 17:54:30.405 292 11296.05 53.13 57225.32 88888.00 2014-10-19 17:54:30.905 292 11296.10 53.11 57225.37 88888.00 2014-10-19 17:54:31.405 292 11296.10 53.13 57225.34 88888.00 2014-10-19 17:54:31.905 292 11296.12 53.11 57225.28 88888.00 2014-10-19 17:54:32.405 292 11296.08 53.17 57225.25 88888.00 2014-10-19 17:54:32.905 292 11296.10 53.21 57225.20 88888.00 2014-10-19 17:54:33.405 292 11296.12 53.20 57225.28 88888.00 2014-10-19 17:54:33.905 292 11296.13 53.15 57225.30 88888.00 2014-10-19 17:54:34.405 292 11296.15 53.17 57225.27 88888.00 2014-10-19 17:54:34.905 292 11296.15 53.22 57225.22 88888.00 2014-10-19 17:54:35.405 292 11296.19 53.26 57225.19 88888.00 2014-10-19 17:54:35.905 292 11296.17 53.26 57225.13 88888.00 2014-10-19 17:54:36.405 292 11296.15 53.24 57225.18 88888.00 2014-10-19 17:54:36.905 292 11296.15 53.21 57225.22 88888.00 2014-10-19 17:54:37.405 292 11296.19 53.27 57225.17 88888.00 2014-10-19 17:54:37.905 292 11296.20 53.22 57225.25 88888.00 2014-10-19 17:54:38.405 292 11296.19 53.25 57225.21 88888.00 2014-10-19 17:54:38.905 292 11296.20 53.27 57225.21 88888.00 2014-10-19 17:54:39.405 292 11296.19 53.22 57225.22 88888.00 2014-10-19 17:54:39.905 292 11296.23 53.21 57225.19 88888.00 2014-10-19 17:54:40.405 292 11296.27 53.22 57225.19 88888.00 2014-10-19 17:54:40.905 292 11296.26 53.24 57225.25 88888.00 2014-10-19 17:54:41.405 292 11296.24 53.18 57225.30 88888.00 2014-10-19 17:54:41.905 292 11296.22 53.14 57225.26 88888.00 2014-10-19 17:54:42.405 292 11296.23 53.21 57225.27 88888.00 2014-10-19 17:54:42.905 292 11296.28 53.25 57225.27 88888.00 2014-10-19 17:54:43.405 292 11296.31 53.26 57225.25 88888.00 2014-10-19 17:54:43.905 292 11296.34 53.26 57225.25 88888.00 2014-10-19 17:54:44.405 292 11296.33 53.26 57225.28 88888.00 2014-10-19 17:54:44.905 292 11296.34 53.29 57225.31 88888.00 2014-10-19 17:54:45.405 292 11296.36 53.29 57225.38 88888.00 2014-10-19 17:54:45.905 292 11296.41 53.25 57225.52 88888.00 2014-10-19 17:54:46.405 292 11296.42 53.21 57225.50 88888.00 2014-10-19 17:54:46.905 292 11296.43 53.26 57225.44 88888.00 2014-10-19 17:54:47.405 292 11296.46 53.29 57225.41 88888.00 2014-10-19 17:54:47.905 292 11296.47 53.33 57225.44 88888.00 2014-10-19 17:54:48.405 292 11296.47 53.36 57225.52 88888.00 2014-10-19 17:54:48.905 292 11296.51 53.40 57225.58 88888.00 2014-10-19 17:54:49.405 292 11296.53 53.41 57225.54 88888.00 2014-10-19 17:54:49.905 292 11296.53 53.41 57225.47 88888.00 2014-10-19 17:54:50.405 292 11296.54 53.31 57225.43 88888.00 2014-10-19 17:54:50.905 292 11296.53 53.31 57225.41 88888.00 2014-10-19 17:54:51.405 292 11296.54 53.33 57225.43 88888.00 2014-10-19 17:54:51.905 292 11296.58 53.35 57225.41 88888.00 2014-10-19 17:54:52.405 292 11296.62 53.41 57225.40 88888.00 2014-10-19 17:54:52.905 292 11296.60 53.39 57225.44 88888.00 2014-10-19 17:54:53.405 292 11296.60 53.40 57225.46 88888.00 2014-10-19 17:54:53.905 292 11296.62 53.45 57225.51 88888.00 2014-10-19 17:54:54.405 292 11296.65 53.42 57225.56 88888.00 2014-10-19 17:54:54.905 292 11296.60 53.39 57225.51 88888.00 2014-10-19 17:54:55.405 292 11296.61 53.38 57225.49 88888.00 2014-10-19 17:54:55.905 292 11296.64 53.38 57225.51 88888.00 2014-10-19 17:54:56.405 292 11296.65 53.33 57225.62 88888.00 2014-10-19 17:54:56.905 292 11296.70 53.38 57225.62 88888.00 2014-10-19 17:54:57.405 292 11296.69 53.46 57225.59 88888.00 2014-10-19 17:54:57.905 292 11296.74 53.42 57225.59 88888.00 2014-10-19 17:54:58.405 292 11296.76 53.42 57225.59 88888.00 2014-10-19 17:54:58.905 292 11296.77 53.49 57225.59 88888.00 2014-10-19 17:54:59.405 292 11296.77 53.49 57225.60 88888.00 2014-10-19 17:54:59.905 292 11296.75 53.41 57225.57 88888.00 2014-10-19 17:55:00.405 292 11296.79 53.38 57225.54 88888.00 2014-10-19 17:55:00.905 292 11296.83 53.39 57225.57 88888.00 2014-10-19 17:55:01.405 292 11296.79 53.41 57225.63 88888.00 2014-10-19 17:55:01.905 292 11296.86 53.39 57225.64 88888.00 2014-10-19 17:55:02.405 292 11296.86 53.32 57225.64 88888.00 2014-10-19 17:55:02.905 292 11296.85 53.35 57225.59 88888.00 2014-10-19 17:55:03.405 292 11296.91 53.38 57225.69 88888.00 2014-10-19 17:55:03.905 292 11296.90 53.36 57225.75 88888.00 2014-10-19 17:55:04.405 292 11296.92 53.39 57225.75 88888.00 2014-10-19 17:55:04.905 292 11296.93 53.42 57225.72 88888.00 2014-10-19 17:55:05.405 292 11296.93 53.39 57225.72 88888.00 2014-10-19 17:55:05.905 292 11296.95 53.41 57225.77 88888.00 2014-10-19 17:55:06.405 292 11296.99 53.42 57225.76 88888.00 2014-10-19 17:55:06.905 292 11296.98 53.41 57225.72 88888.00 2014-10-19 17:55:07.405 292 11297.00 53.40 57225.69 88888.00 2014-10-19 17:55:07.905 292 11297.03 53.36 57225.78 88888.00 2014-10-19 17:55:08.405 292 11297.04 53.38 57225.82 88888.00 2014-10-19 17:55:08.905 292 11297.05 53.39 57225.84 88888.00 2014-10-19 17:55:09.405 292 11297.09 53.34 57225.66 88888.00 2014-10-19 17:55:09.905 292 11297.03 53.32 57225.72 88888.00 2014-10-19 17:55:10.405 292 11297.05 53.39 57225.84 88888.00 2014-10-19 17:55:10.905 292 11297.04 53.35 57225.91 88888.00 2014-10-19 17:55:11.405 292 11297.05 53.36 57225.97 88888.00 2014-10-19 17:55:11.905 292 11297.09 53.39 57225.97 88888.00 2014-10-19 17:55:12.405 292 11297.07 53.36 57225.97 88888.00 2014-10-19 17:55:12.905 292 11297.09 53.36 57225.99 88888.00 2014-10-19 17:55:13.405 292 11297.06 53.35 57226.01 88888.00 2014-10-19 17:55:13.905 292 11297.12 53.40 57226.04 88888.00 2014-10-19 17:55:14.405 292 11297.13 53.43 57226.03 88888.00 2014-10-19 17:55:14.905 292 11297.10 53.38 57226.04 88888.00 2014-10-19 17:55:15.405 292 11297.07 53.40 57226.09 88888.00 2014-10-19 17:55:15.905 292 11297.10 53.38 57226.10 88888.00 2014-10-19 17:55:16.405 292 11297.10 53.38 57226.05 88888.00 2014-10-19 17:55:16.905 292 11297.18 53.42 57226.09 88888.00 2014-10-19 17:55:17.405 292 11297.19 53.41 57226.09 88888.00 2014-10-19 17:55:17.905 292 11297.18 53.41 57226.10 88888.00 2014-10-19 17:55:18.405 292 11297.21 53.40 57226.04 88888.00 2014-10-19 17:55:18.905 292 11297.20 53.38 57226.08 88888.00 2014-10-19 17:55:19.405 292 11297.23 53.39 57226.11 88888.00 2014-10-19 17:55:19.905 292 11297.27 53.42 57226.16 88888.00 2014-10-19 17:55:20.405 292 11297.27 53.41 57226.09 88888.00 2014-10-19 17:55:20.905 292 11297.23 53.38 57226.07 88888.00 2014-10-19 17:55:21.405 292 11297.19 53.41 57226.07 88888.00 2014-10-19 17:55:21.905 292 11297.17 53.38 57226.11 88888.00 2014-10-19 17:55:22.405 292 11297.14 53.36 57226.10 88888.00 2014-10-19 17:55:22.905 292 11297.17 53.36 57226.05 88888.00 2014-10-19 17:55:23.405 292 11297.19 53.40 57226.03 88888.00 2014-10-19 17:55:23.905 292 11297.27 53.42 57226.08 88888.00 2014-10-19 17:55:24.405 292 11297.32 53.42 57226.10 88888.00 2014-10-19 17:55:24.905 292 11297.30 53.40 57226.09 88888.00 2014-10-19 17:55:25.405 292 11297.31 53.36 57226.08 88888.00 2014-10-19 17:55:25.905 292 11297.30 53.40 57226.11 88888.00 2014-10-19 17:55:26.405 292 11297.32 53.32 57226.07 88888.00 2014-10-19 17:55:26.905 292 11297.33 53.35 57226.03 88888.00 2014-10-19 17:55:27.405 292 11297.32 53.35 57226.04 88888.00 2014-10-19 17:55:27.905 292 11297.33 53.36 57226.07 88888.00 2014-10-19 17:55:28.405 292 11297.35 53.36 57226.12 88888.00 2014-10-19 17:55:28.905 292 11297.32 53.38 57226.11 88888.00 2014-10-19 17:55:29.405 292 11297.34 53.38 57226.14 88888.00 2014-10-19 17:55:29.905 292 11297.40 53.33 57226.12 88888.00 2014-10-19 17:55:30.405 292 11297.45 53.33 57226.10 88888.00 2014-10-19 17:55:30.905 292 11297.42 53.33 57226.07 88888.00 2014-10-19 17:55:31.405 292 11297.39 53.35 57226.02 88888.00 2014-10-19 17:55:31.905 292 11297.41 53.35 57226.02 88888.00 2014-10-19 17:55:32.405 292 11297.45 53.35 57226.02 88888.00 2014-10-19 17:55:32.905 292 11297.46 53.34 57226.11 88888.00 2014-10-19 17:55:33.405 292 11297.47 53.32 57226.12 88888.00 2014-10-19 17:55:33.905 292 11297.49 53.33 57226.11 88888.00 2014-10-19 17:55:34.405 292 11297.51 53.31 57226.14 88888.00 2014-10-19 17:55:34.905 292 11297.49 53.28 57226.16 88888.00 2014-10-19 17:55:35.405 292 11297.55 53.26 57226.18 88888.00 2014-10-19 17:55:35.905 292 11297.59 53.24 57226.16 88888.00 2014-10-19 17:55:36.405 292 11297.55 53.28 57226.12 88888.00 2014-10-19 17:55:36.905 292 11297.51 53.32 57226.16 88888.00 2014-10-19 17:55:37.405 292 11297.56 53.33 57226.18 88888.00 2014-10-19 17:55:37.905 292 11297.56 53.32 57226.21 88888.00 2014-10-19 17:55:38.405 292 11297.54 53.29 57226.16 88888.00 2014-10-19 17:55:38.905 292 11297.54 53.31 57226.16 88888.00 2014-10-19 17:55:39.405 292 11297.55 53.32 57226.14 88888.00 2014-10-19 17:55:39.905 292 11297.61 53.32 57226.09 88888.00 2014-10-19 17:55:40.405 292 11297.61 53.34 57226.07 88888.00 2014-10-19 17:55:40.905 292 11297.59 53.34 57226.09 88888.00 2014-10-19 17:55:41.405 292 11297.54 53.32 57226.12 88888.00 2014-10-19 17:55:41.905 292 11297.63 53.29 57226.22 88888.00 2014-10-19 17:55:42.405 292 11297.68 53.26 57226.27 88888.00 2014-10-19 17:55:42.905 292 11297.68 53.25 57226.34 88888.00 2014-10-19 17:55:43.405 292 11297.69 53.26 57226.39 88888.00 2014-10-19 17:55:43.905 292 11297.73 53.25 57226.41 88888.00 2014-10-19 17:55:44.405 292 11297.74 53.21 57226.41 88888.00 2014-10-19 17:55:44.905 292 11297.73 53.22 57226.36 88888.00 2014-10-19 17:55:45.405 292 11297.76 53.22 57226.36 88888.00 2014-10-19 17:55:45.905 292 11297.80 53.25 57226.44 88888.00 2014-10-19 17:55:46.405 292 11297.79 53.19 57226.43 88888.00 2014-10-19 17:55:46.905 292 11297.76 53.24 57226.46 88888.00 2014-10-19 17:55:47.405 292 11297.79 53.22 57226.49 88888.00 2014-10-19 17:55:47.905 292 11297.79 53.24 57226.53 88888.00 2014-10-19 17:55:48.405 292 11297.79 53.25 57226.54 88888.00 2014-10-19 17:55:48.905 292 11297.80 53.26 57226.56 88888.00 2014-10-19 17:55:49.405 292 11297.79 53.25 57226.58 88888.00 2014-10-19 17:55:49.905 292 11297.78 53.21 57226.47 88888.00 2014-10-19 17:55:50.405 292 11297.79 53.13 57226.40 88888.00 2014-10-19 17:55:50.905 292 11297.82 53.14 57226.42 88888.00 2014-10-19 17:55:51.405 292 11297.82 53.20 57226.44 88888.00 2014-10-19 17:55:51.905 292 11297.82 53.20 57226.40 88888.00 2014-10-19 17:55:52.405 292 11297.87 53.18 57226.36 88888.00 2014-10-19 17:55:52.905 292 11297.89 53.15 57226.34 88888.00 2014-10-19 17:55:53.405 292 11297.89 53.14 57226.36 88888.00 2014-10-19 17:55:53.905 292 11297.92 53.12 57226.40 88888.00 2014-10-19 17:55:54.405 292 11297.93 53.11 57226.40 88888.00 2014-10-19 17:55:54.905 292 11297.89 53.11 57226.39 88888.00 2014-10-19 17:55:55.405 292 11297.88 53.09 57226.44 88888.00 2014-10-19 17:55:55.905 292 11297.95 53.14 57226.44 88888.00 2014-10-19 17:55:56.405 292 11297.96 53.12 57226.50 88888.00 2014-10-19 17:55:56.905 292 11298.00 53.09 57226.47 88888.00 2014-10-19 17:55:57.405 292 11297.99 53.09 57226.50 88888.00 2014-10-19 17:55:57.905 292 11297.99 53.09 57226.53 88888.00 2014-10-19 17:55:58.405 292 11297.97 53.13 57226.50 88888.00 2014-10-19 17:55:58.905 292 11298.01 53.12 57226.54 88888.00 2014-10-19 17:55:59.405 292 11298.04 53.11 57226.50 88888.00 2014-10-19 17:55:59.905 292 11298.00 53.09 57226.50 88888.00 2014-10-19 17:56:00.405 292 11298.07 53.06 57226.54 88888.00 2014-10-19 17:56:00.905 292 11298.06 53.04 57226.56 88888.00 2014-10-19 17:56:01.405 292 11298.01 53.04 57226.54 88888.00 2014-10-19 17:56:01.905 292 11298.06 53.06 57226.58 88888.00 2014-10-19 17:56:02.405 292 11298.08 53.04 57226.59 88888.00 2014-10-19 17:56:02.905 292 11298.07 52.95 57226.62 88888.00 2014-10-19 17:56:03.405 292 11298.03 52.92 57226.60 88888.00 2014-10-19 17:56:03.905 292 11298.07 52.92 57226.52 88888.00 2014-10-19 17:56:04.405 292 11298.08 52.91 57226.52 88888.00 2014-10-19 17:56:04.905 292 11298.10 52.93 57226.62 88888.00 2014-10-19 17:56:05.405 292 11298.13 52.90 57226.58 88888.00 2014-10-19 17:56:05.905 292 11298.11 52.87 57226.53 88888.00 2014-10-19 17:56:06.405 292 11298.09 52.85 57226.58 88888.00 2014-10-19 17:56:06.905 292 11298.08 52.85 57226.56 88888.00 2014-10-19 17:56:07.405 292 11298.08 52.85 57226.61 88888.00 2014-10-19 17:56:07.905 292 11298.09 52.81 57226.63 88888.00 2014-10-19 17:56:08.405 292 11298.10 52.80 57226.58 88888.00 2014-10-19 17:56:08.905 292 11298.11 52.78 57226.52 88888.00 2014-10-19 17:56:09.405 292 11298.10 52.75 57226.62 88888.00 2014-10-19 17:56:09.905 292 11298.08 52.71 57226.61 88888.00 2014-10-19 17:56:10.405 292 11298.13 52.68 57226.63 88888.00 2014-10-19 17:56:10.905 292 11298.16 52.65 57226.52 88888.00 2014-10-19 17:56:11.405 292 11298.15 52.64 57226.46 88888.00 2014-10-19 17:56:11.905 292 11298.09 52.66 57226.47 88888.00 2014-10-19 17:56:12.405 292 11298.09 52.68 57226.43 88888.00 2014-10-19 17:56:12.905 292 11298.15 52.65 57226.41 88888.00 2014-10-19 17:56:13.405 292 11298.13 52.61 57226.41 88888.00 2014-10-19 17:56:13.905 292 11298.13 52.60 57226.42 88888.00 2014-10-19 17:56:14.405 292 11298.13 52.59 57226.41 88888.00 2014-10-19 17:56:14.905 292 11298.13 52.56 57226.58 88888.00 2014-10-19 17:56:15.405 292 11298.14 52.52 57226.66 88888.00 2014-10-19 17:56:15.905 292 11298.10 52.52 57226.69 88888.00 2014-10-19 17:56:16.405 292 11298.08 52.50 57226.67 88888.00 2014-10-19 17:56:16.905 292 11298.07 52.47 57226.63 88888.00 2014-10-19 17:56:17.405 292 11298.07 52.47 57226.65 88888.00 2014-10-19 17:56:17.905 292 11298.07 52.45 57226.60 88888.00 2014-10-19 17:56:18.405 292 11298.03 52.40 57226.56 88888.00 2014-10-19 17:56:18.905 292 11298.04 52.39 57226.54 88888.00 2014-10-19 17:56:19.405 292 11298.04 52.38 57226.55 88888.00 2014-10-19 17:56:19.905 292 11298.01 52.36 57226.50 88888.00 2014-10-19 17:56:20.405 292 11297.99 52.37 57226.48 88888.00 2014-10-19 17:56:20.905 292 11297.96 52.36 57226.44 88888.00 2014-10-19 17:56:21.405 292 11297.94 52.29 57226.39 88888.00 2014-10-19 17:56:21.905 292 11297.95 52.26 57226.40 88888.00 2014-10-19 17:56:22.405 292 11297.96 52.27 57226.30 88888.00 2014-10-19 17:56:22.905 292 11297.92 52.30 57226.31 88888.00 2014-10-19 17:56:23.405 292 11297.94 52.27 57226.41 88888.00 2014-10-19 17:56:23.905 292 11297.96 52.25 57226.56 88888.00 2014-10-19 17:56:24.405 292 11297.90 52.23 57226.59 88888.00 2014-10-19 17:56:24.905 292 11297.90 52.18 57226.58 88888.00 2014-10-19 17:56:25.405 292 11297.90 52.17 57226.56 88888.00 2014-10-19 17:56:25.905 292 11297.88 52.17 57226.50 88888.00 2014-10-19 17:56:26.405 292 11297.88 52.12 57226.50 88888.00 2014-10-19 17:56:26.905 292 11297.87 52.09 57226.58 88888.00 2014-10-19 17:56:27.405 292 11297.86 52.05 57226.55 88888.00 2014-10-19 17:56:27.905 292 11297.86 52.04 57226.50 88888.00 2014-10-19 17:56:28.405 292 11297.82 52.06 57226.53 88888.00 2014-10-19 17:56:28.905 292 11297.79 52.10 57226.53 88888.00 2014-10-19 17:56:29.405 292 11297.80 52.05 57226.53 88888.00 2014-10-19 17:56:29.905 292 11297.76 52.02 57226.49 88888.00 2014-10-19 17:56:30.405 292 11297.74 52.00 57226.49 88888.00 2014-10-19 17:56:30.905 292 11297.74 51.98 57226.43 88888.00 2014-10-19 17:56:31.405 292 11297.73 51.92 57226.40 88888.00 2014-10-19 17:56:31.905 292 11297.73 51.91 57226.43 88888.00 2014-10-19 17:56:32.405 292 11297.73 51.88 57226.37 88888.00 2014-10-19 17:56:32.905 292 11297.72 51.84 57226.31 88888.00 2014-10-19 17:56:33.405 292 11297.70 51.83 57226.27 88888.00 2014-10-19 17:56:33.905 292 11297.69 51.84 57226.27 88888.00 2014-10-19 17:56:34.405 292 11297.70 51.88 57226.30 88888.00 2014-10-19 17:56:34.905 292 11297.66 51.86 57226.29 88888.00 2014-10-19 17:56:35.405 292 11297.59 51.84 57226.29 88888.00 2014-10-19 17:56:35.905 292 11297.60 51.85 57226.26 88888.00 2014-10-19 17:56:36.405 292 11297.56 51.86 57226.31 88888.00 2014-10-19 17:56:36.905 292 11297.48 51.88 57226.33 88888.00 2014-10-19 17:56:37.405 292 11297.51 51.84 57226.28 88888.00 2014-10-19 17:56:37.905 292 11297.49 51.81 57226.26 88888.00 2014-10-19 17:56:38.405 292 11297.49 51.75 57226.17 88888.00 2014-10-19 17:56:38.905 292 11297.47 51.72 57225.99 88888.00 2014-10-19 17:56:39.405 292 11297.47 51.78 57225.92 88888.00 2014-10-19 17:56:39.905 292 11297.47 51.76 57226.01 88888.00 2014-10-19 17:56:40.405 292 11297.49 51.75 57226.04 88888.00 2014-10-19 17:56:40.905 292 11297.46 51.74 57226.07 88888.00 2014-10-19 17:56:41.405 292 11297.42 51.68 57226.04 88888.00 2014-10-19 17:56:41.905 292 11297.42 51.63 57226.03 88888.00 2014-10-19 17:56:42.405 292 11297.38 51.61 57226.03 88888.00 2014-10-19 17:56:42.905 292 11297.41 51.63 57226.04 88888.00 2014-10-19 17:56:43.405 292 11297.38 51.65 57226.03 88888.00 2014-10-19 17:56:43.905 292 11297.34 51.64 57226.04 88888.00 2014-10-19 17:56:44.405 292 11297.34 51.63 57226.02 88888.00 2014-10-19 17:56:44.905 292 11297.27 51.61 57226.01 88888.00 2014-10-19 17:56:45.405 292 11297.26 51.54 57225.92 88888.00 2014-10-19 17:56:45.905 292 11297.25 51.50 57225.84 88888.00 2014-10-19 17:56:46.406 292 11297.24 51.49 57225.86 88888.00 2014-10-19 17:56:46.906 292 11297.14 51.44 57225.96 88888.00 2014-10-19 17:56:47.406 292 11297.05 51.45 57225.94 88888.00 2014-10-19 17:56:47.906 292 11297.06 51.49 57225.94 88888.00 2014-10-19 17:56:48.406 292 11297.07 51.49 57225.86 88888.00 2014-10-19 17:56:48.906 292 11297.00 51.43 57225.85 88888.00 2014-10-19 17:56:49.406 292 11296.99 51.36 57225.84 88888.00 2014-10-19 17:56:49.906 292 11296.97 51.36 57225.82 88888.00 2014-10-19 17:56:50.406 292 11296.95 51.30 57225.84 88888.00 2014-10-19 17:56:50.906 292 11296.95 51.25 57225.89 88888.00 2014-10-19 17:56:51.406 292 11296.95 51.29 57225.90 88888.00 2014-10-19 17:56:51.906 292 11296.90 51.28 57225.96 88888.00 2014-10-19 17:56:52.406 292 11296.89 51.25 57225.86 88888.00 2014-10-19 17:56:52.906 292 11296.84 51.25 57225.85 88888.00 2014-10-19 17:56:53.406 292 11296.85 51.24 57225.88 88888.00 2014-10-19 17:56:53.906 292 11296.82 51.18 57225.90 88888.00 2014-10-19 17:56:54.406 292 11296.79 51.16 57225.94 88888.00 2014-10-19 17:56:54.906 292 11296.81 51.20 57225.97 88888.00 2014-10-19 17:56:55.406 292 11296.82 51.20 57225.98 88888.00 2014-10-19 17:56:55.906 292 11296.77 51.16 57225.95 88888.00 2014-10-19 17:56:56.406 292 11296.75 51.13 57225.90 88888.00 2014-10-19 17:56:56.906 292 11296.70 51.11 57225.94 88888.00 2014-10-19 17:56:57.406 292 11296.68 51.11 57225.96 88888.00 2014-10-19 17:56:57.906 292 11296.71 51.13 57225.92 88888.00 2014-10-19 17:56:58.406 292 11296.71 51.13 57225.89 88888.00 2014-10-19 17:56:58.906 292 11296.70 51.11 57225.94 88888.00 2014-10-19 17:56:59.406 292 11296.70 51.14 57225.89 88888.00 2014-10-19 17:56:59.906 292 11296.68 51.16 57225.90 88888.00 2014-10-19 17:57:00.406 292 11296.62 51.13 57225.89 88888.00 2014-10-19 17:57:00.906 292 11296.64 51.13 57225.89 88888.00 2014-10-19 17:57:01.406 292 11296.63 51.13 57225.85 88888.00 2014-10-19 17:57:01.906 292 11296.61 51.10 57225.71 88888.00 2014-10-19 17:57:02.406 292 11296.58 51.11 57225.73 88888.00 2014-10-19 17:57:02.906 292 11296.57 51.15 57225.73 88888.00 2014-10-19 17:57:03.406 292 11296.58 51.15 57225.71 88888.00 2014-10-19 17:57:03.906 292 11296.54 51.13 57225.65 88888.00 2014-10-19 17:57:04.406 292 11296.53 51.13 57225.67 88888.00 2014-10-19 17:57:04.906 292 11296.49 51.15 57225.70 88888.00 2014-10-19 17:57:05.406 292 11296.54 51.09 57225.65 88888.00 2014-10-19 17:57:05.906 292 11296.56 51.07 57225.67 88888.00 2014-10-19 17:57:06.406 292 11296.56 51.09 57225.69 88888.00 2014-10-19 17:57:06.906 292 11296.56 51.08 57225.72 88888.00 2014-10-19 17:57:07.406 292 11296.56 51.15 57225.75 88888.00 2014-10-19 17:57:07.906 292 11296.53 51.16 57225.84 88888.00 2014-10-19 17:57:08.406 292 11296.56 51.15 57225.96 88888.00 2014-10-19 17:57:08.906 292 11296.56 51.14 57225.97 88888.00 2014-10-19 17:57:09.406 292 11296.57 51.04 57225.92 88888.00 2014-10-19 17:57:09.906 292 11296.58 51.04 57225.96 88888.00 2014-10-19 17:57:10.406 292 11296.56 51.11 57225.95 88888.00 2014-10-19 17:57:10.906 292 11296.54 51.11 57225.96 88888.00 2014-10-19 17:57:11.406 292 11296.51 51.09 57225.97 88888.00 2014-10-19 17:57:11.906 292 11296.51 51.07 57226.02 88888.00 2014-10-19 17:57:12.406 292 11296.54 51.07 57226.04 88888.00 2014-10-19 17:57:12.906 292 11296.54 51.08 57226.08 88888.00 2014-10-19 17:57:13.406 292 11296.54 51.14 57226.18 88888.00 2014-10-19 17:57:13.906 292 11296.51 51.14 57226.26 88888.00 2014-10-19 17:57:14.406 292 11296.48 51.16 57226.23 88888.00 2014-10-19 17:57:14.906 292 11296.47 51.11 57226.26 88888.00 2014-10-19 17:57:15.406 292 11296.46 51.08 57226.31 88888.00 2014-10-19 17:57:15.906 292 11296.46 51.10 57226.31 88888.00 2014-10-19 17:57:16.406 292 11296.47 51.09 57226.31 88888.00 2014-10-19 17:57:16.906 292 11296.47 51.02 57226.34 88888.00 2014-10-19 17:57:17.406 292 11296.43 51.04 57226.36 88888.00 2014-10-19 17:57:17.906 292 11296.44 51.04 57226.33 88888.00 2014-10-19 17:57:18.406 292 11296.44 51.07 57226.31 88888.00 2014-10-19 17:57:18.906 292 11296.40 51.06 57226.33 88888.00 2014-10-19 17:57:19.406 292 11296.35 51.04 57226.29 88888.00 2014-10-19 17:57:19.906 292 11296.30 51.04 57226.33 88888.00 2014-10-19 17:57:20.406 292 11296.31 51.04 57226.34 88888.00 2014-10-19 17:57:20.906 292 11296.31 51.03 57226.30 88888.00 2014-10-19 17:57:21.406 292 11296.27 51.06 57226.34 88888.00 2014-10-19 17:57:21.906 292 11296.22 51.04 57226.39 88888.00 2014-10-19 17:57:22.406 292 11296.24 51.03 57226.39 88888.00 2014-10-19 17:57:22.906 292 11296.24 51.02 57226.36 88888.00 2014-10-19 17:57:23.406 292 11296.21 51.07 57226.34 88888.00 2014-10-19 17:57:23.906 292 11296.21 51.10 57226.34 88888.00 2014-10-19 17:57:24.406 292 11296.16 51.10 57226.36 88888.00 2014-10-19 17:57:24.906 292 11296.10 51.09 57226.39 88888.00 2014-10-19 17:57:25.406 292 11296.09 51.08 57226.34 88888.00 2014-10-19 17:57:25.906 292 11296.09 51.04 57226.39 88888.00 2014-10-19 17:57:26.406 292 11296.10 51.01 57226.40 88888.00 2014-10-19 17:57:26.906 292 11296.12 51.02 57226.30 88888.00 2014-10-19 17:57:27.406 292 11296.08 51.01 57226.17 88888.00 2014-10-19 17:57:27.906 292 11296.05 51.01 57226.11 88888.00 2014-10-19 17:57:28.406 292 11296.10 51.07 57226.09 88888.00 2014-10-19 17:57:28.906 292 11296.13 51.08 57226.05 88888.00 2014-10-19 17:57:29.406 292 11296.09 51.07 57226.09 88888.00 2014-10-19 17:57:29.906 292 11296.09 51.01 57226.10 88888.00 2014-10-19 17:57:30.406 292 11296.09 51.03 57226.09 88888.00 2014-10-19 17:57:30.906 292 11296.15 51.06 57226.07 88888.00 2014-10-19 17:57:31.406 292 11296.13 51.04 57226.07 88888.00 2014-10-19 17:57:31.906 292 11296.10 51.03 57226.05 88888.00 2014-10-19 17:57:32.406 292 11296.05 51.04 57226.03 88888.00 2014-10-19 17:57:32.906 292 11296.02 51.07 57226.09 88888.00 2014-10-19 17:57:33.406 292 11296.06 51.09 57226.11 88888.00 2014-10-19 17:57:33.906 292 11296.09 51.08 57226.05 88888.00 2014-10-19 17:57:34.406 292 11296.05 51.07 57225.99 88888.00 2014-10-19 17:57:34.906 292 11296.02 51.10 57226.01 88888.00 2014-10-19 17:57:35.406 292 11295.99 51.14 57226.07 88888.00 2014-10-19 17:57:35.906 292 11296.00 51.13 57226.01 88888.00 2014-10-19 17:57:36.406 292 11296.02 51.11 57226.01 88888.00 2014-10-19 17:57:36.906 292 11296.02 51.16 57226.10 88888.00 2014-10-19 17:57:37.406 292 11296.01 51.18 57226.15 88888.00 2014-10-19 17:57:37.906 292 11295.99 51.16 57226.12 88888.00 2014-10-19 17:57:38.406 292 11296.00 51.15 57226.14 88888.00 2014-10-19 17:57:38.906 292 11295.98 51.10 57226.14 88888.00 2014-10-19 17:57:39.406 292 11295.99 51.13 57226.12 88888.00 2014-10-19 17:57:39.906 292 11296.01 51.14 57226.21 88888.00 2014-10-19 17:57:40.406 292 11296.00 51.16 57226.20 88888.00 2014-10-19 17:57:40.906 292 11296.00 51.14 57226.09 88888.00 2014-10-19 17:57:41.406 292 11295.99 51.11 57226.05 88888.00 2014-10-19 17:57:41.906 292 11296.02 51.17 57226.05 88888.00 2014-10-19 17:57:42.406 292 11296.01 51.17 57226.03 88888.00 2014-10-19 17:57:42.906 292 11296.02 51.21 57225.98 88888.00 2014-10-19 17:57:43.406 292 11296.01 51.21 57225.90 88888.00 2014-10-19 17:57:43.906 292 11295.95 51.21 57225.91 88888.00 2014-10-19 17:57:44.406 292 11295.99 51.23 57225.94 88888.00 2014-10-19 17:57:44.906 292 11295.98 51.23 57225.96 88888.00 2014-10-19 17:57:45.406 292 11295.96 51.22 57225.91 88888.00 2014-10-19 17:57:45.906 292 11295.93 51.25 57225.90 88888.00 2014-10-19 17:57:46.406 292 11295.92 51.25 57225.91 88888.00 2014-10-19 17:57:46.906 292 11295.91 51.23 57225.89 88888.00 2014-10-19 17:57:47.406 292 11295.98 51.22 57225.90 88888.00 2014-10-19 17:57:47.906 292 11296.02 51.20 57225.86 88888.00 2014-10-19 17:57:48.406 292 11295.98 51.17 57225.85 88888.00 2014-10-19 17:57:48.906 292 11295.98 51.23 57225.79 88888.00 2014-10-19 17:57:49.406 292 11296.00 51.22 57225.77 88888.00 2014-10-19 17:57:49.906 292 11296.05 51.24 57225.75 88888.00 2014-10-19 17:57:50.406 292 11296.07 51.23 57225.75 88888.00 2014-10-19 17:57:50.906 292 11296.07 51.23 57225.78 88888.00 2014-10-19 17:57:51.406 292 11296.07 51.24 57225.75 88888.00 2014-10-19 17:57:51.906 292 11296.02 51.22 57225.75 88888.00 2014-10-19 17:57:52.406 292 11296.06 51.25 57225.75 88888.00 2014-10-19 17:57:52.906 292 11296.09 51.27 57225.77 88888.00 2014-10-19 17:57:53.406 292 11296.14 51.27 57225.85 88888.00 2014-10-19 17:57:53.906 292 11296.12 51.25 57225.76 88888.00 2014-10-19 17:57:54.406 292 11296.09 51.25 57225.75 88888.00 2014-10-19 17:57:54.906 292 11296.02 51.20 57225.67 88888.00 2014-10-19 17:57:55.406 292 11296.03 51.22 57225.64 88888.00 2014-10-19 17:57:55.906 292 11296.09 51.24 57225.71 88888.00 2014-10-19 17:57:56.406 292 11296.13 51.29 57225.78 88888.00 2014-10-19 17:57:56.906 292 11296.14 51.32 57225.73 88888.00 2014-10-19 17:57:57.406 292 11296.17 51.31 57225.69 88888.00 2014-10-19 17:57:57.906 292 11296.23 51.34 57225.64 88888.00 2014-10-19 17:57:58.406 292 11296.22 51.35 57225.50 88888.00 2014-10-19 17:57:58.906 292 11296.22 51.31 57225.46 88888.00 2014-10-19 17:57:59.406 292 11296.26 51.31 57225.49 88888.00 2014-10-19 17:57:59.906 292 11296.23 51.30 57225.60 88888.00 2014-10-19 17:58:00.406 292 11296.24 51.30 57225.57 88888.00 2014-10-19 17:58:00.906 292 11296.29 51.32 57225.54 88888.00 2014-10-19 17:58:01.406 292 11296.29 51.31 57225.59 88888.00 2014-10-19 17:58:01.906 292 11296.30 51.25 57225.56 88888.00 2014-10-19 17:58:02.406 292 11296.30 51.28 57225.54 88888.00 2014-10-19 17:58:02.906 292 11296.36 51.28 57225.57 88888.00 2014-10-19 17:58:03.406 292 11296.35 51.29 57225.51 88888.00 2014-10-19 17:58:03.906 292 11296.37 51.29 57225.37 88888.00 2014-10-19 17:58:04.406 292 11296.37 51.31 57225.34 88888.00 2014-10-19 17:58:04.906 292 11296.43 51.34 57225.38 88888.00 2014-10-19 17:58:05.406 292 11296.46 51.31 57225.37 88888.00 2014-10-19 17:58:05.906 292 11296.43 51.36 57225.44 88888.00 2014-10-19 17:58:06.406 292 11296.44 51.35 57225.40 88888.00 2014-10-19 17:58:06.906 292 11296.44 51.35 57225.38 88888.00 2014-10-19 17:58:07.406 292 11296.46 51.35 57225.45 88888.00 2014-10-19 17:58:07.906 292 11296.48 51.38 57225.45 88888.00 2014-10-19 17:58:08.406 292 11296.49 51.37 57225.41 88888.00 2014-10-19 17:58:08.906 292 11296.48 51.38 57225.44 88888.00 2014-10-19 17:58:09.406 292 11296.51 51.38 57225.37 88888.00 2014-10-19 17:58:09.906 292 11296.49 51.41 57225.35 88888.00 2014-10-19 17:58:10.406 292 11296.50 51.41 57225.44 88888.00 2014-10-19 17:58:10.906 292 11296.51 51.43 57225.45 88888.00 2014-10-19 17:58:11.406 292 11296.49 51.43 57225.41 88888.00 2014-10-19 17:58:11.906 292 11296.53 51.44 57225.49 88888.00 2014-10-19 17:58:12.406 292 11296.54 51.44 57225.41 88888.00 2014-10-19 17:58:12.906 292 11296.56 51.49 57225.27 88888.00 2014-10-19 17:58:13.406 292 11296.56 51.45 57225.18 88888.00 2014-10-19 17:58:13.906 292 11296.58 51.47 57225.21 88888.00 2014-10-19 17:58:14.406 292 11296.62 51.48 57225.21 88888.00 2014-10-19 17:58:14.906 292 11296.64 51.49 57225.20 88888.00 2014-10-19 17:58:15.406 292 11296.67 51.51 57225.24 88888.00 2014-10-19 17:58:15.906 292 11296.67 51.51 57225.24 88888.00 2014-10-19 17:58:16.406 292 11296.65 51.49 57225.26 88888.00 2014-10-19 17:58:16.906 292 11296.68 51.54 57225.28 88888.00 2014-10-19 17:58:17.406 292 11296.65 51.56 57225.31 88888.00 2014-10-19 17:58:17.906 292 11296.72 51.56 57225.27 88888.00 2014-10-19 17:58:18.406 292 11296.75 51.57 57225.30 88888.00 2014-10-19 17:58:18.906 292 11296.70 51.56 57225.31 88888.00 2014-10-19 17:58:19.406 292 11296.70 51.59 57225.35 88888.00 2014-10-19 17:58:19.906 292 11296.72 51.59 57225.34 88888.00 2014-10-19 17:58:20.406 292 11296.74 51.62 57225.34 88888.00 2014-10-19 17:58:20.906 292 11296.74 51.63 57225.40 88888.00 2014-10-19 17:58:21.406 292 11296.76 51.63 57225.37 88888.00 2014-10-19 17:58:21.906 292 11296.82 51.63 57225.41 88888.00 2014-10-19 17:58:22.406 292 11296.81 51.65 57225.51 88888.00 2014-10-19 17:58:22.906 292 11296.81 51.68 57225.45 88888.00 2014-10-19 17:58:23.406 292 11296.83 51.68 57225.40 88888.00 2014-10-19 17:58:23.906 292 11296.84 51.69 57225.35 88888.00 2014-10-19 17:58:24.406 292 11296.83 51.72 57225.35 88888.00 2014-10-19 17:58:24.906 292 11296.84 51.75 57225.50 88888.00 2014-10-19 17:58:25.406 292 11296.86 51.77 57225.69 88888.00 2014-10-19 17:58:25.906 292 11296.90 51.79 57225.72 88888.00 2014-10-19 17:58:26.406 292 11296.92 51.78 57225.71 88888.00 2014-10-19 17:58:26.906 292 11296.95 51.78 57225.44 88888.00 2014-10-19 17:58:27.406 292 11296.89 51.76 57225.44 88888.00 2014-10-19 17:58:27.906 292 11296.86 51.81 57225.46 88888.00 2014-10-19 17:58:28.406 292 11296.86 51.78 57225.51 88888.00 2014-10-19 17:58:28.906 292 11296.95 51.77 57225.56 88888.00 2014-10-19 17:58:29.406 292 11296.91 51.84 57225.59 88888.00 2014-10-19 17:58:29.906 292 11296.95 51.83 57225.59 88888.00 2014-10-19 17:58:30.406 292 11296.95 51.85 57225.62 88888.00 2014-10-19 17:58:30.906 292 11296.97 51.86 57225.60 88888.00 2014-10-19 17:58:31.406 292 11296.98 51.88 57225.69 88888.00 2014-10-19 17:58:31.906 292 11296.99 51.86 57225.59 88888.00 2014-10-19 17:58:32.406 292 11297.00 51.89 57225.54 88888.00 2014-10-19 17:58:32.906 292 11296.98 51.92 57225.59 88888.00 2014-10-19 17:58:33.406 292 11297.02 51.92 57225.60 88888.00 2014-10-19 17:58:33.906 292 11297.04 51.93 57225.60 88888.00 2014-10-19 17:58:34.406 292 11297.06 51.93 57225.65 88888.00 2014-10-19 17:58:34.906 292 11297.07 51.92 57225.81 88888.00 2014-10-19 17:58:35.406 292 11297.09 51.93 57225.69 88888.00 2014-10-19 17:58:35.906 292 11297.07 51.96 57225.94 88888.00 2014-10-19 17:58:36.406 292 11297.05 52.00 57226.15 88888.00 2014-10-19 17:58:36.906 292 11297.05 52.03 57226.16 88888.00 2014-10-19 17:58:37.406 292 11297.05 52.09 57225.90 88888.00 2014-10-19 17:58:37.906 292 11297.02 52.08 57225.84 88888.00 2014-10-19 17:58:38.406 292 11297.05 52.08 57225.84 88888.00 2014-10-19 17:58:38.906 292 11297.07 52.06 57225.91 88888.00 2014-10-19 17:58:39.406 292 11297.07 52.11 57225.95 88888.00 2014-10-19 17:58:39.906 292 11297.05 52.15 57225.98 88888.00 2014-10-19 17:58:40.406 292 11297.05 52.15 57226.10 88888.00 2014-10-19 17:58:40.906 292 11297.07 52.18 57225.92 88888.00 2014-10-19 17:58:41.406 292 11297.05 52.25 57225.85 88888.00 2014-10-19 17:58:41.906 292 11297.02 52.29 57226.04 88888.00 2014-10-19 17:58:42.406 292 11297.04 52.26 57226.15 88888.00 2014-10-19 17:58:42.906 292 11297.12 52.25 57226.14 88888.00 2014-10-19 17:58:43.406 292 11297.12 52.23 57226.12 88888.00 2014-10-19 17:58:43.906 292 11297.09 52.24 57226.09 88888.00 2014-10-19 17:58:44.406 292 11297.16 52.23 57226.16 88888.00 2014-10-19 17:58:44.906 292 11297.19 52.22 57226.16 88888.00 2014-10-19 17:58:45.406 292 11297.21 52.24 57226.18 88888.00 2014-10-19 17:58:45.906 292 11297.20 52.26 57226.28 88888.00 2014-10-19 17:58:46.406 292 11297.17 52.29 57226.27 88888.00 2014-10-19 17:58:46.906 292 11297.24 52.29 57226.24 88888.00 2014-10-19 17:58:47.406 292 11297.27 52.33 57226.31 88888.00 2014-10-19 17:58:47.906 292 11297.27 52.37 57226.31 88888.00 2014-10-19 17:58:48.406 292 11297.24 52.38 57226.07 88888.00 2014-10-19 17:58:48.906 292 11297.24 52.38 57226.26 88888.00 2014-10-19 17:58:49.406 292 11297.24 52.43 57226.39 88888.00 2014-10-19 17:58:49.906 292 11297.21 52.47 57226.48 88888.00 2014-10-19 17:58:50.406 292 11297.23 52.44 57226.60 88888.00 2014-10-19 17:58:50.906 292 11297.20 52.44 57226.65 88888.00 2014-10-19 17:58:51.406 292 11297.21 52.47 57226.79 88888.00 2014-10-19 17:58:51.906 292 11297.24 52.52 57226.79 88888.00 2014-10-19 17:58:52.406 292 11297.24 52.47 57226.76 88888.00 2014-10-19 17:58:52.906 292 11297.30 52.49 57226.86 88888.00 2014-10-19 17:58:53.406 292 11297.27 52.50 57226.95 88888.00 2014-10-19 17:58:53.906 292 11297.23 52.57 57227.01 88888.00 2014-10-19 17:58:54.406 292 11297.23 52.58 57227.01 88888.00 2014-10-19 17:58:54.906 292 11297.24 52.58 57227.05 88888.00 2014-10-19 17:58:55.406 292 11297.24 52.61 57227.07 88888.00 2014-10-19 17:58:55.906 292 11297.27 52.64 57227.11 88888.00 2014-10-19 17:58:56.406 292 11297.25 52.64 57227.12 88888.00 2014-10-19 17:58:56.906 292 11297.26 52.66 57226.92 88888.00 2014-10-19 17:58:57.406 292 11297.26 52.68 57226.86 88888.00 2014-10-19 17:58:57.906 292 11297.23 52.73 57227.03 88888.00 2014-10-19 17:58:58.406 292 11297.23 52.75 57227.23 88888.00 2014-10-19 17:58:58.906 292 11297.27 52.77 57227.08 88888.00 2014-10-19 17:58:59.406 292 11297.31 52.78 57226.92 88888.00 2014-10-19 17:58:59.906 292 11297.32 52.80 57226.86 88888.00 2014-10-19 17:59:00.406 292 11297.33 52.80 57226.94 88888.00 2014-10-19 17:59:00.906 292 11297.34 52.85 57227.19 88888.00 2014-10-19 17:59:01.406 292 11297.32 52.86 57227.33 88888.00 2014-10-19 17:59:01.906 292 11297.32 52.86 57227.35 88888.00 2014-10-19 17:59:02.406 292 11297.35 52.87 57227.31 88888.00 2014-10-19 17:59:02.906 292 11297.41 52.92 57227.48 88888.00 2014-10-19 17:59:03.406 292 11297.38 52.91 57227.50 88888.00 2014-10-19 17:59:03.906 292 11297.34 52.94 57227.44 88888.00 2014-10-19 17:59:04.406 292 11297.37 52.98 57227.48 88888.00 2014-10-19 17:59:04.906 292 11297.39 52.99 57227.51 88888.00 2014-10-19 17:59:05.406 292 11297.41 53.00 57227.51 88888.00 2014-10-19 17:59:05.906 292 11297.44 53.02 57227.51 88888.00 2014-10-19 17:59:06.406 292 11297.39 53.02 57227.57 88888.00 2014-10-19 17:59:06.906 292 11297.35 53.01 57227.64 88888.00 2014-10-19 17:59:07.406 292 11297.35 53.07 57227.65 88888.00 2014-10-19 17:59:07.906 292 11297.40 53.11 57227.61 88888.00 2014-10-19 17:59:08.406 292 11297.32 53.14 57227.69 88888.00 2014-10-19 17:59:08.906 292 11297.32 53.17 57227.72 88888.00 2014-10-19 17:59:09.406 292 11297.35 53.19 57227.77 88888.00 2014-10-19 17:59:09.906 292 11297.40 53.20 57227.87 88888.00 2014-10-19 17:59:10.406 292 11297.34 53.19 57227.90 88888.00 2014-10-19 17:59:10.906 292 11297.38 53.22 57227.94 88888.00 2014-10-19 17:59:11.406 292 11297.35 53.24 57227.93 88888.00 2014-10-19 17:59:11.906 292 11297.32 53.21 57227.89 88888.00 2014-10-19 17:59:12.406 292 11297.33 53.20 57227.95 88888.00 2014-10-19 17:59:12.906 292 11297.37 53.19 57228.02 88888.00 2014-10-19 17:59:13.406 292 11297.38 53.24 57228.11 88888.00 2014-10-19 17:59:13.906 292 11297.37 53.25 57228.14 88888.00 2014-10-19 17:59:14.406 292 11297.35 53.25 57228.17 88888.00 2014-10-19 17:59:14.906 292 11297.33 53.25 57228.23 88888.00 2014-10-19 17:59:15.406 292 11297.37 53.27 57228.23 88888.00 2014-10-19 17:59:15.906 292 11297.34 53.31 57228.34 88888.00 2014-10-19 17:59:16.406 292 11297.34 53.32 57228.39 88888.00 2014-10-19 17:59:16.906 292 11297.32 53.31 57228.38 88888.00 2014-10-19 17:59:17.406 292 11297.32 53.32 57228.46 88888.00 2014-10-19 17:59:17.906 292 11297.31 53.35 57228.46 88888.00 2014-10-19 17:59:18.406 292 11297.31 53.33 57228.47 88888.00 2014-10-19 17:59:18.906 292 11297.28 53.32 57228.49 88888.00 2014-10-19 17:59:19.406 292 11297.28 53.32 57228.51 88888.00 2014-10-19 17:59:19.906 292 11297.24 53.33 57228.61 88888.00 2014-10-19 17:59:20.406 292 11297.20 53.36 57228.67 88888.00 2014-10-19 17:59:20.906 292 11297.16 53.41 57228.68 88888.00 2014-10-19 17:59:21.406 292 11297.13 53.40 57228.52 88888.00 2014-10-19 17:59:21.906 292 11297.13 53.41 57228.40 88888.00 2014-10-19 17:59:22.406 292 11297.16 53.43 57228.46 88888.00 2014-10-19 17:59:22.906 292 11297.12 53.45 57228.42 88888.00 2014-10-19 17:59:23.406 292 11297.13 53.41 57228.54 88888.00 2014-10-19 17:59:23.906 292 11297.17 53.45 57228.87 88888.00 2014-10-19 17:59:24.406 292 11297.13 53.46 57228.98 88888.00 2014-10-19 17:59:24.906 292 11297.11 53.47 57229.05 88888.00 2014-10-19 17:59:25.406 292 11297.06 53.55 57229.13 88888.00 2014-10-19 17:59:25.906 292 11297.03 53.54 57229.05 88888.00 2014-10-19 17:59:26.406 292 11297.04 53.54 57229.05 88888.00 2014-10-19 17:59:26.906 292 11297.03 53.55 57229.10 88888.00 2014-10-19 17:59:27.406 292 11296.97 53.52 57229.15 88888.00 2014-10-19 17:59:27.906 292 11297.00 53.53 57229.16 88888.00 2014-10-19 17:59:28.406 292 11296.98 53.51 57229.28 88888.00 2014-10-19 17:59:28.906 292 11296.97 53.49 57229.25 88888.00 2014-10-19 17:59:29.406 292 11296.92 53.55 57229.23 88888.00 2014-10-19 17:59:29.906 292 11296.92 53.60 57229.26 88888.00 2014-10-19 17:59:30.406 292 11296.91 53.56 57229.30 88888.00 2014-10-19 17:59:30.906 292 11296.86 53.58 57229.35 88888.00 2014-10-19 17:59:31.406 292 11296.83 53.59 57229.41 88888.00 2014-10-19 17:59:31.906 292 11296.83 53.55 57229.41 88888.00 2014-10-19 17:59:32.406 292 11296.89 53.58 57229.47 88888.00 2014-10-19 17:59:32.906 292 11296.86 53.61 57229.43 88888.00 2014-10-19 17:59:33.406 292 11296.81 53.62 57229.47 88888.00 2014-10-19 17:59:33.906 292 11296.76 53.63 57229.50 88888.00 2014-10-19 17:59:34.406 292 11296.75 53.60 57229.57 88888.00 2014-10-19 17:59:34.906 292 11296.75 53.61 57229.63 88888.00 2014-10-19 17:59:35.406 292 11296.77 53.60 57229.69 88888.00 2014-10-19 17:59:35.906 292 11296.75 53.61 57229.73 88888.00 2014-10-19 17:59:36.406 292 11296.75 53.62 57229.70 88888.00 2014-10-19 17:59:36.906 292 11296.69 53.61 57229.71 88888.00 2014-10-19 17:59:37.406 292 11296.71 53.60 57229.67 88888.00 2014-10-19 17:59:37.906 292 11296.72 53.58 57229.60 88888.00 2014-10-19 17:59:38.406 292 11296.68 53.60 57229.60 88888.00 2014-10-19 17:59:38.906 292 11296.68 53.65 57229.63 88888.00 2014-10-19 17:59:39.406 292 11296.64 53.66 57229.63 88888.00 2014-10-19 17:59:39.906 292 11296.63 53.66 57229.57 88888.00 2014-10-19 17:59:40.406 292 11296.58 53.66 57229.58 88888.00 2014-10-19 17:59:40.906 292 11296.55 53.62 57229.64 88888.00 2014-10-19 17:59:41.406 292 11296.56 53.62 57229.55 88888.00 2014-10-19 17:59:41.906 292 11296.57 53.62 57229.44 88888.00 2014-10-19 17:59:42.406 292 11296.64 53.63 57229.39 88888.00 2014-10-19 17:59:42.906 292 11296.57 53.63 57229.37 88888.00 2014-10-19 17:59:43.406 292 11296.57 53.65 57229.38 88888.00 2014-10-19 17:59:43.906 292 11296.57 53.61 57229.38 88888.00 2014-10-19 17:59:44.406 292 11296.57 53.63 57229.45 88888.00 2014-10-19 17:59:44.906 292 11296.56 53.67 57229.39 88888.00 2014-10-19 17:59:45.406 292 11296.57 53.63 57229.32 88888.00 2014-10-19 17:59:45.906 292 11296.55 53.65 57229.35 88888.00 2014-10-19 17:59:46.406 292 11296.49 53.69 57229.52 88888.00 2014-10-19 17:59:46.906 292 11296.48 53.76 57229.44 88888.00 2014-10-19 17:59:47.406 292 11296.48 53.76 57229.64 88888.00 2014-10-19 17:59:47.906 292 11296.50 53.73 57229.69 88888.00 2014-10-19 17:59:48.406 292 11296.49 53.69 57229.69 88888.00 2014-10-19 17:59:48.906 292 11296.47 53.72 57229.69 88888.00 2014-10-19 17:59:49.406 292 11296.42 53.73 57229.68 88888.00 2014-10-19 17:59:49.906 292 11296.40 53.75 57229.73 88888.00 2014-10-19 17:59:50.406 292 11296.36 53.75 57229.68 88888.00 2014-10-19 17:59:50.906 292 11296.36 53.74 57229.68 88888.00 2014-10-19 17:59:51.407 292 11296.39 53.75 57229.68 88888.00 2014-10-19 17:59:51.907 292 11296.40 53.76 57229.67 88888.00 2014-10-19 17:59:52.407 292 11296.31 53.75 57229.69 88888.00 2014-10-19 17:59:52.907 292 11296.31 53.76 57229.77 88888.00 2014-10-19 17:59:53.407 292 11296.29 53.69 57229.82 88888.00 2014-10-19 17:59:53.907 292 11296.34 53.68 57229.87 88888.00 2014-10-19 17:59:54.407 292 11296.29 53.67 57229.89 88888.00 2014-10-19 17:59:54.907 292 11296.27 53.68 57229.87 88888.00 2014-10-19 17:59:55.407 292 11296.35 53.67 57229.82 88888.00 2014-10-19 17:59:55.907 292 11296.30 53.60 57229.74 88888.00 2014-10-19 17:59:56.407 292 11296.31 53.60 57229.68 88888.00 2014-10-19 17:59:56.907 292 11296.27 53.63 57229.73 88888.00 2014-10-19 17:59:57.407 292 11296.26 53.65 57229.75 88888.00 2014-10-19 17:59:57.907 292 11296.23 53.59 57229.73 88888.00 2014-10-19 17:59:58.407 292 11296.22 53.60 57229.67 88888.00 2014-10-19 17:59:58.907 292 11296.23 53.59 57229.58 88888.00 2014-10-19 17:59:59.407 292 11296.27 53.56 57229.54 88888.00 2014-10-19 17:59:59.907 292 11296.28 53.52 57229.56 88888.00 2014-10-19 18:00:00.407 292 11296.24 53.51 57229.47 88888.00 2014-10-19 18:00:00.907 292 11296.26 53.47 57229.45 88888.00 2014-10-19 18:00:01.407 292 11296.26 53.47 57229.23 88888.00 2014-10-19 18:00:01.907 292 11296.23 53.51 57229.15 88888.00 2014-10-19 18:00:02.407 292 11296.23 53.47 57229.09 88888.00 2014-10-19 18:00:02.907 292 11296.28 53.46 57229.07 88888.00 2014-10-19 18:00:03.407 292 11296.24 53.45 57229.06 88888.00 2014-10-19 18:00:03.907 292 11296.24 53.41 57229.15 88888.00 2014-10-19 18:00:04.407 292 11296.27 53.43 57229.31 88888.00 2014-10-19 18:00:04.907 292 11296.24 53.41 57229.32 88888.00 2014-10-19 18:00:05.407 292 11296.21 53.42 57229.30 88888.00 2014-10-19 18:00:05.907 292 11296.17 53.45 57229.30 88888.00 2014-10-19 18:00:06.407 292 11296.19 53.43 57229.29 88888.00 2014-10-19 18:00:06.907 292 11296.21 53.41 57229.30 88888.00 2014-10-19 18:00:07.407 292 11296.23 53.38 57229.29 88888.00 2014-10-19 18:00:07.907 292 11296.26 53.38 57229.23 88888.00 2014-10-19 18:00:08.407 292 11296.26 53.35 57229.17 88888.00 2014-10-19 18:00:08.907 292 11296.28 53.32 57229.15 88888.00 2014-10-19 18:00:09.407 292 11296.29 53.31 57229.12 88888.00 2014-10-19 18:00:09.907 292 11296.35 53.33 57229.16 88888.00 2014-10-19 18:00:10.407 292 11296.29 53.33 57229.17 88888.00 2014-10-19 18:00:10.907 292 11296.33 53.35 57229.11 88888.00 2014-10-19 18:00:11.407 292 11296.35 53.38 57229.06 88888.00 2014-10-19 18:00:11.907 292 11296.28 53.36 57228.98 88888.00 2014-10-19 18:00:12.407 292 11296.23 53.35 57229.00 88888.00 2014-10-19 18:00:12.907 292 11296.21 53.33 57228.98 88888.00 2014-10-19 18:00:13.407 292 11296.15 53.26 57228.93 88888.00 2014-10-19 18:00:13.907 292 11296.21 53.20 57228.93 88888.00 2014-10-19 18:00:14.407 292 11296.21 53.14 57228.91 88888.00 2014-10-19 18:00:14.907 292 11296.23 53.18 57228.93 88888.00 2014-10-19 18:00:15.407 292 11296.20 53.18 57228.88 88888.00 2014-10-19 18:00:15.907 292 11296.15 53.14 57228.86 88888.00 2014-10-19 18:00:16.407 292 11296.15 53.14 57228.88 88888.00 2014-10-19 18:00:16.907 292 11296.17 53.18 57228.96 88888.00 2014-10-19 18:00:17.407 292 11296.19 53.14 57228.87 88888.00 2014-10-19 18:00:17.907 292 11296.14 53.12 57228.81 88888.00 2014-10-19 18:00:18.407 292 11296.08 53.11 57228.84 88888.00 2014-10-19 18:00:18.907 292 11296.12 53.07 57228.84 88888.00 2014-10-19 18:00:19.407 292 11296.09 53.04 57228.85 88888.00 2014-10-19 18:00:19.907 292 11296.05 53.05 57228.85 88888.00 2014-10-19 18:00:20.407 292 11296.08 53.01 57228.72 88888.00 2014-10-19 18:00:20.907 292 11296.12 53.06 57228.53 88888.00 2014-10-19 18:00:21.407 292 11296.12 53.06 57228.48 88888.00 2014-10-19 18:00:21.907 292 11296.09 53.04 57228.47 88888.00 2014-10-19 18:00:22.407 292 11296.06 53.00 57228.53 88888.00 2014-10-19 18:00:22.907 292 11296.03 53.00 57228.53 88888.00 2014-10-19 18:00:23.407 292 11296.00 53.00 57228.59 88888.00 2014-10-19 18:00:23.907 292 11296.01 53.04 57228.66 88888.00 2014-10-19 18:00:24.407 292 11296.00 53.01 57228.71 88888.00 2014-10-19 18:00:24.907 292 11295.98 52.95 57228.73 88888.00 2014-10-19 18:00:25.407 292 11295.93 52.94 57228.72 88888.00 2014-10-19 18:00:25.907 292 11295.92 52.90 57228.74 88888.00 2014-10-19 18:00:26.407 292 11295.89 52.86 57228.88 88888.00 2014-10-19 18:00:26.907 292 11295.89 52.85 57228.97 88888.00 2014-10-19 18:00:27.407 292 11295.88 52.91 57228.97 88888.00 2014-10-19 18:00:27.907 292 11295.85 52.92 57228.94 88888.00 2014-10-19 18:00:28.407 292 11295.78 52.93 57228.78 88888.00 2014-10-19 18:00:28.907 292 11295.78 52.88 57228.70 88888.00 2014-10-19 18:00:29.407 292 11295.78 52.83 57228.79 88888.00 2014-10-19 18:00:29.907 292 11295.79 52.80 57228.93 88888.00 2014-10-19 18:00:30.407 292 11295.79 52.75 57228.87 88888.00 2014-10-19 18:00:30.907 292 11295.78 52.75 57228.81 88888.00 2014-10-19 18:00:31.407 292 11295.75 52.72 57228.86 88888.00 2014-10-19 18:00:31.907 292 11295.72 52.71 57228.86 88888.00 2014-10-19 18:00:32.407 292 11295.70 52.73 57228.86 88888.00 2014-10-19 18:00:32.907 292 11295.72 52.70 57228.86 88888.00 2014-10-19 18:00:33.407 292 11295.70 52.67 57228.93 88888.00 2014-10-19 18:00:33.907 292 11295.63 52.64 57228.88 88888.00 2014-10-19 18:00:34.407 292 11295.63 52.68 57228.83 88888.00 2014-10-19 18:00:34.907 292 11295.65 52.61 57228.74 88888.00 2014-10-19 18:00:35.407 292 11295.61 52.64 57228.47 88888.00 2014-10-19 18:00:35.907 292 11295.61 52.63 57228.36 88888.00 2014-10-19 18:00:36.407 292 11295.61 52.66 57228.39 88888.00 2014-10-19 18:00:36.907 292 11295.53 52.65 57228.27 88888.00 2014-10-19 18:00:37.407 292 11295.52 52.64 57228.21 88888.00 2014-10-19 18:00:37.907 292 11295.51 52.61 57228.26 88888.00 2014-10-19 18:00:38.407 292 11295.51 52.63 57228.17 88888.00 2014-10-19 18:00:38.907 292 11295.51 52.60 57228.17 88888.00 2014-10-19 18:00:39.407 292 11295.52 52.58 57228.22 88888.00 2014-10-19 18:00:39.907 292 11295.49 52.57 57228.25 88888.00 2014-10-19 18:00:40.407 292 11295.49 52.57 57228.21 88888.00 2014-10-19 18:00:40.907 292 11295.45 52.56 57228.33 88888.00 2014-10-19 18:00:41.407 292 11295.45 52.53 57228.39 88888.00 2014-10-19 18:00:41.907 292 11295.44 52.59 57228.33 88888.00 2014-10-19 18:00:42.407 292 11295.42 52.66 57228.29 88888.00 2014-10-19 18:00:42.907 292 11295.37 52.58 57228.30 88888.00 2014-10-19 18:00:43.407 292 11295.36 52.52 57228.32 88888.00 2014-10-19 18:00:43.907 292 11295.37 52.51 57228.33 88888.00 2014-10-19 18:00:44.407 292 11295.36 52.47 57228.23 88888.00 2014-10-19 18:00:44.907 292 11295.36 52.49 57228.06 88888.00 2014-10-19 18:00:45.407 292 11295.35 52.53 57228.02 88888.00 2014-10-19 18:00:45.907 292 11295.36 52.50 57227.96 88888.00 2014-10-19 18:00:46.407 292 11295.32 52.47 57227.87 88888.00 2014-10-19 18:00:46.907 292 11295.30 52.42 57227.82 88888.00 2014-10-19 18:00:47.407 292 11295.36 52.40 57227.74 88888.00 2014-10-19 18:00:47.907 292 11295.36 52.40 57227.69 88888.00 2014-10-19 18:00:48.407 292 11295.30 52.42 57227.70 88888.00 2014-10-19 18:00:48.907 292 11295.26 52.43 57227.71 88888.00 2014-10-19 18:00:49.407 292 11295.25 52.37 57227.74 88888.00 2014-10-19 18:00:49.907 292 11295.25 52.36 57227.77 88888.00 2014-10-19 18:00:50.407 292 11295.24 52.34 57227.62 88888.00 2014-10-19 18:00:50.907 292 11295.24 52.34 57227.51 88888.00 2014-10-19 18:00:51.407 292 11295.24 52.31 57227.49 88888.00 2014-10-19 18:00:51.907 292 11295.18 52.27 57227.49 88888.00 2014-10-19 18:00:52.407 292 11295.12 52.27 57227.42 88888.00 2014-10-19 18:00:52.907 292 11295.11 52.26 57227.32 88888.00 2014-10-19 18:00:53.407 292 11295.11 52.26 57227.35 88888.00 2014-10-19 18:00:53.907 292 11295.11 52.24 57227.40 88888.00 2014-10-19 18:00:54.407 292 11295.12 52.19 57227.40 88888.00 2014-10-19 18:00:54.907 292 11295.09 52.20 57227.37 88888.00 2014-10-19 18:00:55.407 292 11295.11 52.18 57227.30 88888.00 2014-10-19 18:00:55.907 292 11295.08 52.10 57227.25 88888.00 2014-10-19 18:00:56.407 292 11295.07 52.09 57227.16 88888.00 2014-10-19 18:00:56.907 292 11295.07 52.11 57227.20 88888.00 2014-10-19 18:00:57.407 292 11295.05 52.08 57227.27 88888.00 2014-10-19 18:00:57.907 292 11295.05 52.03 57227.29 88888.00 2014-10-19 18:00:58.407 292 11295.05 52.00 57227.18 88888.00 2014-10-19 18:00:58.907 292 11295.08 51.96 57227.12 88888.00 2014-10-19 18:00:59.407 292 11295.07 51.93 57227.10 88888.00 2014-10-19 18:00:59.907 292 11295.05 51.96 57227.10 88888.00 2014-10-19 18:01:00.407 292 11294.98 52.03 57227.05 88888.00 2014-10-19 18:01:00.907 292 11294.98 52.05 57227.06 88888.00 2014-10-19 18:01:01.407 292 11294.99 52.03 57227.05 88888.00 2014-10-19 18:01:01.907 292 11294.95 51.97 57227.04 88888.00 2014-10-19 18:01:02.407 292 11294.92 51.96 57227.05 88888.00 2014-10-19 18:01:02.907 292 11294.92 51.91 57227.04 88888.00 2014-10-19 18:01:03.407 292 11294.90 51.89 57227.00 88888.00 2014-10-19 18:01:03.907 292 11294.92 51.90 57226.91 88888.00 2014-10-19 18:01:04.407 292 11294.85 51.89 57226.99 88888.00 2014-10-19 18:01:04.907 292 11294.88 51.88 57227.00 88888.00 2014-10-19 18:01:05.407 292 11294.89 51.84 57227.05 88888.00 2014-10-19 18:01:05.907 292 11294.82 51.83 57227.07 88888.00 2014-10-19 18:01:06.407 292 11294.77 51.76 57227.01 88888.00 2014-10-19 18:01:06.907 292 11294.80 51.77 57227.01 88888.00 2014-10-19 18:01:07.407 292 11294.80 51.81 57227.00 88888.00 2014-10-19 18:01:07.907 292 11294.78 51.83 57226.92 88888.00 2014-10-19 18:01:08.407 292 11294.75 51.78 57226.87 88888.00 2014-10-19 18:01:08.907 292 11294.70 51.72 57226.94 88888.00 2014-10-19 18:01:09.407 292 11294.73 51.71 57226.93 88888.00 2014-10-19 18:01:09.907 292 11294.67 51.70 57226.94 88888.00 2014-10-19 18:01:10.407 292 11294.63 51.71 57226.97 88888.00 2014-10-19 18:01:10.907 292 11294.63 51.69 57226.98 88888.00 2014-10-19 18:01:11.407 292 11294.63 51.63 57226.91 88888.00 2014-10-19 18:01:11.907 292 11294.63 51.62 57226.99 88888.00 2014-10-19 18:01:12.407 292 11294.62 51.65 57227.13 88888.00 2014-10-19 18:01:12.907 292 11294.62 51.71 57227.11 88888.00 2014-10-19 18:01:13.407 292 11294.62 51.70 57227.11 88888.00 2014-10-19 18:01:13.907 292 11294.56 51.71 57227.10 88888.00 2014-10-19 18:01:14.407 292 11294.53 51.70 57227.06 88888.00 2014-10-19 18:01:14.907 292 11294.54 51.66 57227.10 88888.00 2014-10-19 18:01:15.407 292 11294.54 51.70 57227.14 88888.00 2014-10-19 18:01:15.907 292 11294.52 51.72 57227.08 88888.00 2014-10-19 18:01:16.407 292 11294.53 51.72 57227.05 88888.00 2014-10-19 18:01:16.907 292 11294.52 51.72 57227.07 88888.00 2014-10-19 18:01:17.407 292 11294.49 51.65 57227.07 88888.00 2014-10-19 18:01:17.907 292 11294.48 51.61 57227.05 88888.00 2014-10-19 18:01:18.407 292 11294.50 51.57 57226.99 88888.00 2014-10-19 18:01:18.907 292 11294.43 51.55 57227.04 88888.00 2014-10-19 18:01:19.407 292 11294.40 51.52 57226.98 88888.00 2014-10-19 18:01:19.907 292 11294.40 51.51 57226.99 88888.00 2014-10-19 18:01:20.407 292 11294.42 51.51 57227.04 88888.00 2014-10-19 18:01:20.907 292 11294.40 51.51 57227.04 88888.00 2014-10-19 18:01:21.407 292 11294.39 51.54 57226.98 88888.00 2014-10-19 18:01:21.907 292 11294.38 51.50 57226.95 88888.00 2014-10-19 18:01:22.407 292 11294.33 51.48 57226.94 88888.00 2014-10-19 18:01:22.907 292 11294.27 51.42 57226.92 88888.00 2014-10-19 18:01:23.407 292 11294.26 51.48 57226.93 88888.00 2014-10-19 18:01:23.907 292 11294.31 51.48 57226.93 88888.00 2014-10-19 18:01:24.407 292 11294.28 51.45 57226.85 88888.00 2014-10-19 18:01:24.907 292 11294.32 51.48 57226.79 88888.00 2014-10-19 18:01:25.407 292 11294.25 51.45 57226.84 88888.00 2014-10-19 18:01:25.907 292 11294.24 51.44 57226.81 88888.00 2014-10-19 18:01:26.407 292 11294.22 51.45 57226.85 88888.00 2014-10-19 18:01:26.907 292 11294.19 51.50 57226.87 88888.00 2014-10-19 18:01:27.407 292 11294.18 51.43 57226.86 88888.00 2014-10-19 18:01:27.907 292 11294.18 51.43 57226.85 88888.00 2014-10-19 18:01:28.407 292 11294.20 51.45 57226.78 88888.00 2014-10-19 18:01:28.907 292 11294.21 51.43 57226.69 88888.00 2014-10-19 18:01:29.407 292 11294.19 51.38 57226.68 88888.00 2014-10-19 18:01:29.907 292 11294.17 51.41 57226.68 88888.00 2014-10-19 18:01:30.407 292 11294.14 51.44 57226.73 88888.00 2014-10-19 18:01:30.907 292 11294.13 51.42 57226.74 88888.00 2014-10-19 18:01:31.407 292 11294.10 51.41 57226.71 88888.00 2014-10-19 18:01:31.907 292 11294.08 51.38 57226.63 88888.00 2014-10-19 18:01:32.407 292 11294.10 51.42 57226.59 88888.00 2014-10-19 18:01:32.907 292 11294.13 51.41 57226.61 88888.00 2014-10-19 18:01:33.407 292 11294.10 51.37 57226.63 88888.00 2014-10-19 18:01:33.907 292 11294.07 51.42 57226.50 88888.00 2014-10-19 18:01:34.407 292 11294.00 51.41 57226.43 88888.00 2014-10-19 18:01:34.907 292 11294.01 51.40 57226.46 88888.00 2014-10-19 18:01:35.407 292 11294.06 51.37 57226.53 88888.00 2014-10-19 18:01:35.907 292 11294.08 51.35 57226.56 88888.00 2014-10-19 18:01:36.407 292 11294.08 51.34 57226.52 88888.00 2014-10-19 18:01:36.907 292 11294.06 51.32 57226.43 88888.00 2014-10-19 18:01:37.407 292 11294.04 51.40 57226.42 88888.00 2014-10-19 18:01:37.907 292 11293.98 51.38 57226.42 88888.00 2014-10-19 18:01:38.407 292 11294.00 51.41 57226.41 88888.00 2014-10-19 18:01:38.907 292 11294.05 51.40 57226.34 88888.00 2014-10-19 18:01:39.407 292 11294.04 51.41 57226.30 88888.00 2014-10-19 18:01:39.907 292 11294.03 51.40 57226.28 88888.00 2014-10-19 18:01:40.407 292 11294.00 51.38 57226.26 88888.00 2014-10-19 18:01:40.907 292 11294.01 51.37 57226.24 88888.00 2014-10-19 18:01:41.407 292 11294.01 51.38 57226.24 88888.00 2014-10-19 18:01:41.907 292 11294.06 51.41 57226.27 88888.00 2014-10-19 18:01:42.407 292 11294.00 51.37 57226.21 88888.00 2014-10-19 18:01:42.907 292 11294.01 51.37 57226.20 88888.00 2014-10-19 18:01:43.407 292 11293.99 51.36 57226.12 88888.00 2014-10-19 18:01:43.907 292 11294.03 51.35 57226.10 88888.00 2014-10-19 18:01:44.407 292 11293.97 51.31 57226.08 88888.00 2014-10-19 18:01:44.907 292 11293.97 51.31 57226.09 88888.00 2014-10-19 18:01:45.407 292 11293.99 51.32 57226.07 88888.00 2014-10-19 18:01:45.907 292 11293.99 51.31 57226.07 88888.00 2014-10-19 18:01:46.407 292 11294.03 51.27 57226.05 88888.00 2014-10-19 18:01:46.907 292 11294.01 51.25 57226.08 88888.00 2014-10-19 18:01:47.407 292 11293.98 51.25 57226.04 88888.00 2014-10-19 18:01:47.907 292 11294.00 51.29 57226.04 88888.00 2014-10-19 18:01:48.407 292 11294.01 51.29 57226.03 88888.00 2014-10-19 18:01:48.907 292 11293.97 51.28 57225.97 88888.00 2014-10-19 18:01:49.407 292 11293.94 51.28 57225.92 88888.00 2014-10-19 18:01:49.907 292 11293.96 51.25 57225.89 88888.00 2014-10-19 18:01:50.407 292 11293.97 51.25 57225.85 88888.00 2014-10-19 18:01:50.907 292 11293.97 51.31 57225.90 88888.00 2014-10-19 18:01:51.407 292 11293.96 51.31 57225.88 88888.00 2014-10-19 18:01:51.907 292 11293.99 51.34 57225.97 88888.00 2014-10-19 18:01:52.407 292 11293.94 51.31 57226.02 88888.00 2014-10-19 18:01:52.907 292 11293.94 51.29 57226.05 88888.00 2014-10-19 18:01:53.407 292 11294.01 51.34 57225.98 88888.00 2014-10-19 18:01:53.907 292 11294.01 51.34 57225.91 88888.00 2014-10-19 18:01:54.407 292 11293.99 51.31 57225.90 88888.00 2014-10-19 18:01:54.907 292 11293.94 51.28 57225.90 88888.00 2014-10-19 18:01:55.407 292 11293.98 51.28 57225.82 88888.00 2014-10-19 18:01:55.907 292 11293.97 51.27 57225.73 88888.00 2014-10-19 18:01:56.407 292 11293.98 51.28 57225.77 88888.00 2014-10-19 18:01:56.907 292 11293.99 51.27 57225.86 88888.00 2014-10-19 18:01:57.407 292 11293.97 51.32 57225.88 88888.00 2014-10-19 18:01:57.907 292 11293.98 51.32 57225.85 88888.00 2014-10-19 18:01:58.407 292 11293.94 51.29 57225.84 88888.00 2014-10-19 18:01:58.907 292 11293.93 51.31 57225.85 88888.00 2014-10-19 18:01:59.407 292 11293.96 51.38 57225.85 88888.00 2014-10-19 18:01:59.907 292 11293.99 51.37 57225.81 88888.00 2014-10-19 18:02:00.407 292 11293.96 51.40 57225.83 88888.00 2014-10-19 18:02:00.907 292 11294.00 51.41 57225.84 88888.00 2014-10-19 18:02:01.407 292 11293.99 51.36 57225.85 88888.00 2014-10-19 18:02:01.907 292 11293.99 51.36 57225.84 88888.00 2014-10-19 18:02:02.407 292 11293.96 51.37 57225.84 88888.00 2014-10-19 18:02:02.907 292 11293.96 51.43 57225.84 88888.00 2014-10-19 18:02:03.407 292 11293.96 51.42 57225.81 88888.00 2014-10-19 18:02:03.907 292 11293.99 51.37 57225.78 88888.00 2014-10-19 18:02:04.407 292 11293.99 51.40 57225.73 88888.00 2014-10-19 18:02:04.907 292 11293.97 51.38 57225.73 88888.00 2014-10-19 18:02:05.407 292 11293.96 51.43 57225.78 88888.00 2014-10-19 18:02:05.907 292 11293.97 51.45 57225.78 88888.00 2014-10-19 18:02:06.407 292 11293.97 51.49 57225.82 88888.00 2014-10-19 18:02:06.907 292 11293.98 51.50 57225.82 88888.00 2014-10-19 18:02:07.407 292 11294.04 51.54 57225.82 88888.00 2014-10-19 18:02:07.907 292 11294.04 51.51 57225.86 88888.00 2014-10-19 18:02:08.407 292 11294.03 51.49 57225.90 88888.00 2014-10-19 18:02:08.907 292 11294.00 51.47 57225.77 88888.00 2014-10-19 18:02:09.407 292 11294.03 51.45 57225.64 88888.00 2014-10-19 18:02:09.907 292 11294.01 51.50 57225.59 88888.00 2014-10-19 18:02:10.407 292 11294.01 51.55 57225.53 88888.00 2014-10-19 18:02:10.907 292 11294.04 51.51 57225.50 88888.00 2014-10-19 18:02:11.407 292 11294.08 51.50 57225.54 88888.00 2014-10-19 18:02:11.907 292 11294.11 51.49 57225.56 88888.00 2014-10-19 18:02:12.407 292 11294.08 51.49 57225.64 88888.00 2014-10-19 18:02:12.907 292 11294.10 51.49 57225.65 88888.00 2014-10-19 18:02:13.407 292 11294.13 51.50 57225.60 88888.00 2014-10-19 18:02:13.907 292 11294.11 51.52 57225.69 88888.00 2014-10-19 18:02:14.407 292 11294.11 51.52 57225.66 88888.00 2014-10-19 18:02:14.907 292 11294.15 51.54 57225.59 88888.00 2014-10-19 18:02:15.407 292 11294.12 51.58 57225.62 88888.00 2014-10-19 18:02:15.907 292 11294.13 51.61 57225.64 88888.00 2014-10-19 18:02:16.407 292 11294.17 51.63 57225.67 88888.00 2014-10-19 18:02:16.907 292 11294.18 51.61 57225.70 88888.00 2014-10-19 18:02:17.407 292 11294.18 51.56 57225.71 88888.00 2014-10-19 18:02:17.907 292 11294.15 51.54 57225.66 88888.00 2014-10-19 18:02:18.407 292 11294.17 51.56 57225.69 88888.00 2014-10-19 18:02:18.907 292 11294.17 51.56 57225.71 88888.00 2014-10-19 18:02:19.407 292 11294.18 51.58 57225.67 88888.00 2014-10-19 18:02:19.907 292 11294.17 51.64 57225.72 88888.00 2014-10-19 18:02:20.407 292 11294.19 51.63 57225.86 88888.00 2014-10-19 18:02:20.907 292 11294.20 51.63 57225.86 88888.00 2014-10-19 18:02:21.407 292 11294.18 51.62 57225.77 88888.00 2014-10-19 18:02:21.907 292 11294.21 51.59 57225.67 88888.00 2014-10-19 18:02:22.407 292 11294.19 51.59 57225.64 88888.00 2014-10-19 18:02:22.907 292 11294.20 51.61 57225.65 88888.00 2014-10-19 18:02:23.407 292 11294.18 51.59 57225.62 88888.00 2014-10-19 18:02:23.907 292 11294.17 51.55 57225.65 88888.00 2014-10-19 18:02:24.407 292 11294.18 51.57 57225.60 88888.00 2014-10-19 18:02:24.907 292 11294.25 51.58 57225.56 88888.00 2014-10-19 18:02:25.407 292 11294.29 51.61 57225.53 88888.00 2014-10-19 18:02:25.907 292 11294.22 51.59 57225.47 88888.00 2014-10-19 18:02:26.407 292 11294.28 51.64 57225.51 88888.00 2014-10-19 18:02:26.907 292 11294.26 51.65 57225.58 88888.00 2014-10-19 18:02:27.407 292 11294.24 51.69 57225.62 88888.00 2014-10-19 18:02:27.907 292 11294.25 51.71 57225.60 88888.00 2014-10-19 18:02:28.407 292 11294.27 51.69 57225.62 88888.00 2014-10-19 18:02:28.907 292 11294.32 51.66 57225.62 88888.00 2014-10-19 18:02:29.407 292 11294.33 51.64 57225.64 88888.00 2014-10-19 18:02:29.907 292 11294.34 51.66 57225.62 88888.00 2014-10-19 18:02:30.407 292 11294.26 51.63 57225.60 88888.00 2014-10-19 18:02:30.907 292 11294.32 51.66 57225.59 88888.00 2014-10-19 18:02:31.407 292 11294.34 51.71 57225.64 88888.00 2014-10-19 18:02:31.907 292 11294.32 51.75 57225.67 88888.00 2014-10-19 18:02:32.407 292 11294.33 51.72 57225.64 88888.00 2014-10-19 18:02:32.907 292 11294.32 51.66 57225.60 88888.00 2014-10-19 18:02:33.407 292 11294.29 51.63 57225.58 88888.00 2014-10-19 18:02:33.907 292 11294.31 51.65 57225.60 88888.00 2014-10-19 18:02:34.407 292 11294.32 51.63 57225.58 88888.00 2014-10-19 18:02:34.907 292 11294.36 51.61 57225.60 88888.00 2014-10-19 18:02:35.407 292 11294.33 51.62 57225.59 88888.00 2014-10-19 18:02:35.907 292 11294.34 51.61 57225.62 88888.00 2014-10-19 18:02:36.407 292 11294.36 51.65 57225.60 88888.00 2014-10-19 18:02:36.907 292 11294.41 51.69 57225.63 88888.00 2014-10-19 18:02:37.407 292 11294.43 51.69 57225.63 88888.00 2014-10-19 18:02:37.907 292 11294.41 51.69 57225.62 88888.00 2014-10-19 18:02:38.407 292 11294.41 51.69 57225.59 88888.00 2014-10-19 18:02:38.907 292 11294.40 51.70 57225.59 88888.00 2014-10-19 18:02:39.407 292 11294.40 51.74 57225.56 88888.00 2014-10-19 18:02:39.907 292 11294.42 51.72 57225.59 88888.00 2014-10-19 18:02:40.407 292 11294.43 51.74 57225.62 88888.00 2014-10-19 18:02:40.907 292 11294.43 51.72 57225.56 88888.00 2014-10-19 18:02:41.407 292 11294.42 51.81 57225.57 88888.00 2014-10-19 18:02:41.907 292 11294.42 51.77 57225.59 88888.00 2014-10-19 18:02:42.407 292 11294.43 51.74 57225.63 88888.00 2014-10-19 18:02:42.907 292 11294.42 51.74 57225.57 88888.00 2014-10-19 18:02:43.407 292 11294.43 51.78 57225.63 88888.00 2014-10-19 18:02:43.907 292 11294.43 51.76 57225.62 88888.00 2014-10-19 18:02:44.407 292 11294.47 51.78 57225.62 88888.00 2014-10-19 18:02:44.907 292 11294.46 51.81 57225.63 88888.00 2014-10-19 18:02:45.407 292 11294.45 51.82 57225.62 88888.00 2014-10-19 18:02:45.907 292 11294.43 51.86 57225.59 88888.00 2014-10-19 18:02:46.407 292 11294.48 51.82 57225.62 88888.00 2014-10-19 18:02:46.907 292 11294.47 51.78 57225.62 88888.00 2014-10-19 18:02:47.407 292 11294.48 51.75 57225.58 88888.00 2014-10-19 18:02:47.907 292 11294.50 51.72 57225.54 88888.00 2014-10-19 18:02:48.407 292 11294.49 51.77 57225.56 88888.00 2014-10-19 18:02:48.907 292 11294.49 51.77 57225.54 88888.00 2014-10-19 18:02:49.407 292 11294.53 51.79 57225.54 88888.00 2014-10-19 18:02:49.907 292 11294.57 51.84 57225.56 88888.00 2014-10-19 18:02:50.407 292 11294.55 51.78 57225.53 88888.00 2014-10-19 18:02:50.907 292 11294.54 51.81 57225.47 88888.00 2014-10-19 18:02:51.407 292 11294.54 51.81 57225.47 88888.00 2014-10-19 18:02:51.907 292 11294.56 51.86 57225.45 88888.00 2014-10-19 18:02:52.407 292 11294.56 51.96 57225.43 88888.00 2014-10-19 18:02:52.907 292 11294.57 51.97 57225.46 88888.00 2014-10-19 18:02:53.407 292 11294.57 51.97 57225.47 88888.00 2014-10-19 18:02:53.907 292 11294.60 51.95 57225.39 88888.00 2014-10-19 18:02:54.407 292 11294.62 51.93 57225.40 88888.00 2014-10-19 18:02:54.907 292 11294.62 51.91 57225.45 88888.00 2014-10-19 18:02:55.407 292 11294.60 51.91 57225.39 88888.00 2014-10-19 18:02:55.907 292 11294.60 51.95 57225.30 88888.00 2014-10-19 18:02:56.407 292 11294.59 51.92 57225.30 88888.00 2014-10-19 18:02:56.907 292 11294.61 51.91 57225.32 88888.00 2014-10-19 18:02:57.407 292 11294.63 51.91 57225.25 88888.00 2014-10-19 18:02:57.907 292 11294.63 51.91 57225.24 88888.00 2014-10-19 18:02:58.407 292 11294.62 51.93 57225.20 88888.00 2014-10-19 18:02:58.907 292 11294.63 51.97 57225.19 88888.00 2014-10-19 18:02:59.407 292 11294.68 51.96 57225.18 88888.00 2014-10-19 18:02:59.907 292 11294.67 51.91 57225.20 88888.00 2014-10-19 18:03:00.408 292 11294.69 51.89 57225.24 88888.00 2014-10-19 18:03:00.908 292 11294.71 51.93 57225.17 88888.00 2014-10-19 18:03:01.408 292 11294.67 51.98 57225.17 88888.00 2014-10-19 18:03:01.908 292 11294.68 51.95 57225.17 88888.00 2014-10-19 18:03:02.408 292 11294.73 51.92 57225.17 88888.00 2014-10-19 18:03:02.908 292 11294.75 51.95 57225.18 88888.00 2014-10-19 18:03:03.408 292 11294.71 51.99 57225.17 88888.00 2014-10-19 18:03:03.908 292 11294.67 52.05 57225.14 88888.00 2014-10-19 18:03:04.408 292 11294.70 52.05 57225.14 88888.00 2014-10-19 18:03:04.908 292 11294.71 51.98 57225.08 88888.00 2014-10-19 18:03:05.408 292 11294.74 51.98 57225.05 88888.00 2014-10-19 18:03:05.908 292 11294.73 52.03 57225.07 88888.00 2014-10-19 18:03:06.408 292 11294.73 52.02 57224.99 88888.00 2014-10-19 18:03:06.908 292 11294.68 52.05 57224.99 88888.00 2014-10-19 18:03:07.408 292 11294.71 52.05 57225.05 88888.00 2014-10-19 18:03:07.908 292 11294.76 52.02 57225.02 88888.00 2014-10-19 18:03:08.408 292 11294.71 52.00 57224.96 88888.00 2014-10-19 18:03:08.908 292 11294.76 52.02 57224.90 88888.00 2014-10-19 18:03:09.408 292 11294.75 52.08 57224.92 88888.00 2014-10-19 18:03:09.908 292 11294.71 52.08 57224.92 88888.00 2014-10-19 18:03:10.408 292 11294.71 52.08 57224.87 88888.00 2014-10-19 18:03:10.908 292 11294.75 52.08 57224.89 88888.00 2014-10-19 18:03:11.408 292 11294.71 52.06 57224.88 88888.00 2014-10-19 18:03:11.908 292 11294.70 52.06 57224.82 88888.00 2014-10-19 18:03:12.408 292 11294.75 52.10 57224.83 88888.00 2014-10-19 18:03:12.908 292 11294.77 52.06 57224.85 88888.00 2014-10-19 18:03:13.408 292 11294.78 52.12 57224.88 88888.00 2014-10-19 18:03:13.908 292 11294.77 52.18 57224.95 88888.00 2014-10-19 18:03:14.408 292 11294.80 52.19 57224.98 88888.00 2014-10-19 18:03:14.908 292 11294.80 52.17 57224.95 88888.00 2014-10-19 18:03:15.408 292 11294.82 52.19 57224.90 88888.00 2014-10-19 18:03:15.908 292 11294.88 52.23 57224.88 88888.00 2014-10-19 18:03:16.408 292 11294.85 52.23 57224.88 88888.00 2014-10-19 18:03:16.908 292 11294.81 52.22 57224.81 88888.00 2014-10-19 18:03:17.408 292 11294.80 52.27 57224.82 88888.00 2014-10-19 18:03:17.908 292 11294.85 52.24 57224.86 88888.00 2014-10-19 18:03:18.408 292 11294.88 52.25 57224.87 88888.00 2014-10-19 18:03:18.908 292 11294.90 52.25 57224.80 88888.00 2014-10-19 18:03:19.408 292 11294.91 52.26 57224.76 88888.00 2014-10-19 18:03:19.908 292 11294.90 52.29 57224.77 88888.00 2014-10-19 18:03:20.408 292 11294.91 52.32 57224.80 88888.00 2014-10-19 18:03:20.908 292 11294.90 52.29 57224.72 88888.00 2014-10-19 18:03:21.408 292 11294.88 52.25 57224.69 88888.00 2014-10-19 18:03:21.908 292 11294.90 52.19 57224.69 88888.00 2014-10-19 18:03:22.408 292 11294.90 52.18 57224.69 88888.00 2014-10-19 18:03:22.908 292 11294.96 52.23 57224.73 88888.00 2014-10-19 18:03:23.408 292 11294.98 52.24 57224.72 88888.00 2014-10-19 18:03:23.908 292 11294.97 52.26 57224.74 88888.00 2014-10-19 18:03:24.408 292 11295.01 52.25 57224.80 88888.00 2014-10-19 18:03:24.908 292 11295.04 52.24 57224.76 88888.00 2014-10-19 18:03:25.408 292 11295.04 52.26 57224.70 88888.00 2014-10-19 18:03:25.908 292 11295.08 52.26 57224.67 88888.00 2014-10-19 18:03:26.408 292 11295.11 52.29 57224.61 88888.00 2014-10-19 18:03:26.908 292 11295.10 52.34 57224.55 88888.00 2014-10-19 18:03:27.408 292 11295.07 52.37 57224.55 88888.00 2014-10-19 18:03:27.908 292 11295.09 52.36 57224.55 88888.00 2014-10-19 18:03:28.408 292 11295.08 52.36 57224.51 88888.00 2014-10-19 18:03:28.908 292 11295.12 52.43 57224.57 88888.00 2014-10-19 18:03:29.408 292 11295.16 52.46 57224.59 88888.00 2014-10-19 18:03:29.908 292 11295.16 52.47 57224.60 88888.00 2014-10-19 18:03:30.408 292 11295.16 52.49 57224.61 88888.00 2014-10-19 18:03:30.908 292 11295.14 52.47 57224.66 88888.00 2014-10-19 18:03:31.408 292 11295.17 52.44 57224.62 88888.00 2014-10-19 18:03:31.908 292 11295.23 52.44 57224.61 88888.00 2014-10-19 18:03:32.408 292 11295.22 52.43 57224.61 88888.00 2014-10-19 18:03:32.908 292 11295.19 52.39 57224.54 88888.00 2014-10-19 18:03:33.408 292 11295.22 52.43 57224.49 88888.00 2014-10-19 18:03:33.908 292 11295.23 52.47 57224.47 88888.00 2014-10-19 18:03:34.408 292 11295.28 52.51 57224.37 88888.00 2014-10-19 18:03:34.908 292 11295.28 52.53 57224.40 88888.00 2014-10-19 18:03:35.408 292 11295.25 52.50 57224.42 88888.00 2014-10-19 18:03:35.908 292 11295.25 52.49 57224.47 88888.00 2014-10-19 18:03:36.408 292 11295.28 52.47 57224.51 88888.00 2014-10-19 18:03:36.908 292 11295.30 52.47 57224.53 88888.00 2014-10-19 18:03:37.408 292 11295.28 52.45 57224.51 88888.00 2014-10-19 18:03:37.908 292 11295.29 52.51 57224.50 88888.00 2014-10-19 18:03:38.408 292 11295.29 52.47 57224.48 88888.00 2014-10-19 18:03:38.908 292 11295.30 52.46 57224.50 88888.00 2014-10-19 18:03:39.408 292 11295.32 52.47 57224.50 88888.00 2014-10-19 18:03:39.908 292 11295.29 52.47 57224.45 88888.00 2014-10-19 18:03:40.408 292 11295.25 52.49 57224.48 88888.00 2014-10-19 18:03:40.908 292 11295.30 52.51 57224.51 88888.00 2014-10-19 18:03:41.408 292 11295.31 52.56 57224.53 88888.00 2014-10-19 18:03:41.908 292 11295.32 52.53 57224.54 88888.00 2014-10-19 18:03:42.408 292 11295.37 52.56 57224.55 88888.00 2014-10-19 18:03:42.908 292 11295.36 52.58 57224.57 88888.00 2014-10-19 18:03:43.408 292 11295.36 52.57 57224.53 88888.00 2014-10-19 18:03:43.908 292 11295.35 52.56 57224.56 88888.00 2014-10-19 18:03:44.408 292 11295.38 52.58 57224.59 88888.00 2014-10-19 18:03:44.908 292 11295.37 52.60 57224.61 88888.00 2014-10-19 18:03:45.408 292 11295.37 52.60 57224.53 88888.00 2014-10-19 18:03:45.908 292 11295.36 52.60 57224.59 88888.00 2014-10-19 18:03:46.408 292 11295.35 52.60 57224.70 88888.00 2014-10-19 18:03:46.908 292 11295.36 52.60 57224.73 88888.00 2014-10-19 18:03:47.408 292 11295.37 52.63 57224.73 88888.00 2014-10-19 18:03:47.908 292 11295.39 52.60 57224.73 88888.00 2014-10-19 18:03:48.408 292 11295.39 52.57 57224.72 88888.00 2014-10-19 18:03:48.908 292 11295.37 52.59 57224.70 88888.00 2014-10-19 18:03:49.408 292 11295.39 52.68 57224.69 88888.00 2014-10-19 18:03:49.908 292 11295.37 52.70 57224.67 88888.00 2014-10-19 18:03:50.408 292 11295.37 52.66 57224.73 88888.00 2014-10-19 18:03:50.908 292 11295.42 52.66 57224.75 88888.00 2014-10-19 18:03:51.408 292 11295.43 52.66 57224.72 88888.00 2014-10-19 18:03:51.908 292 11295.44 52.64 57224.68 88888.00 2014-10-19 18:03:52.408 292 11295.46 52.66 57224.70 88888.00 2014-10-19 18:03:52.908 292 11295.44 52.66 57224.79 88888.00 2014-10-19 18:03:53.408 292 11295.44 52.68 57224.83 88888.00 2014-10-19 18:03:53.908 292 11295.49 52.73 57224.79 88888.00 2014-10-19 18:03:54.408 292 11295.49 52.72 57224.82 88888.00 2014-10-19 18:03:54.908 292 11295.49 52.75 57224.83 88888.00 2014-10-19 18:03:55.408 292 11295.50 52.77 57224.86 88888.00 2014-10-19 18:03:55.908 292 11295.54 52.75 57224.88 88888.00 2014-10-19 18:03:56.408 292 11295.56 52.77 57224.88 88888.00 2014-10-19 18:03:56.908 292 11295.53 52.83 57224.96 88888.00 2014-10-19 18:03:57.408 292 11295.52 52.88 57224.96 88888.00 2014-10-19 18:03:57.908 292 11295.56 52.91 57224.99 88888.00 2014-10-19 18:03:58.408 292 11295.58 52.91 57224.92 88888.00 2014-10-19 18:03:58.908 292 11295.56 52.87 57224.90 88888.00 2014-10-19 18:03:59.408 292 11295.54 52.86 57225.00 88888.00 2014-10-19 18:03:59.908 292 11295.59 52.88 57225.02 88888.00 2014-10-19 18:04:00.408 292 11295.56 52.85 57224.94 88888.00 2014-10-19 18:04:00.908 292 11295.58 52.88 57224.95 88888.00 2014-10-19 18:04:01.408 292 11295.57 52.92 57225.05 88888.00 2014-10-19 18:04:01.908 292 11295.57 52.93 57225.02 88888.00 2014-10-19 18:04:02.408 292 11295.58 52.94 57225.01 88888.00 2014-10-19 18:04:02.908 292 11295.63 52.90 57225.04 88888.00 2014-10-19 18:04:03.408 292 11295.64 52.86 57225.08 88888.00 2014-10-19 18:04:03.908 292 11295.71 52.90 57225.06 88888.00 2014-10-19 18:04:04.408 292 11295.65 52.92 57225.06 88888.00 2014-10-19 18:04:04.908 292 11295.65 52.91 57225.04 88888.00 2014-10-19 18:04:05.408 292 11295.70 52.90 57225.09 88888.00 2014-10-19 18:04:05.908 292 11295.66 52.91 57225.11 88888.00 2014-10-19 18:04:06.408 292 11295.67 52.86 57225.14 88888.00 2014-10-19 18:04:06.908 292 11295.71 52.85 57225.08 88888.00 2014-10-19 18:04:07.408 292 11295.72 52.87 57225.18 88888.00 2014-10-19 18:04:07.908 292 11295.72 52.87 57225.17 88888.00 2014-10-19 18:04:08.408 292 11295.75 52.90 57225.17 88888.00 2014-10-19 18:04:08.908 292 11295.82 52.93 57225.17 88888.00 2014-10-19 18:04:09.408 292 11295.81 52.94 57225.22 88888.00 2014-10-19 18:04:09.908 292 11295.82 52.98 57225.18 88888.00 2014-10-19 18:04:10.408 292 11295.80 53.01 57225.15 88888.00 2014-10-19 18:04:10.908 292 11295.86 53.06 57225.17 88888.00 2014-10-19 18:04:11.408 292 11295.88 53.06 57225.09 88888.00 2014-10-19 18:04:11.908 292 11295.86 53.09 57225.07 88888.00 2014-10-19 18:04:12.408 292 11295.86 53.13 57225.15 88888.00 2014-10-19 18:04:12.908 292 11295.89 53.13 57225.25 88888.00 2014-10-19 18:04:13.408 292 11295.86 53.18 57225.32 88888.00 2014-10-19 18:04:13.908 292 11295.81 53.25 57225.25 88888.00 2014-10-19 18:04:14.408 292 11295.81 53.28 57225.28 88888.00 2014-10-19 18:04:14.908 292 11295.85 53.29 57225.28 88888.00 2014-10-19 18:04:15.408 292 11295.81 53.31 57225.24 88888.00 2014-10-19 18:04:15.908 292 11295.74 53.31 57225.17 88888.00 2014-10-19 18:04:16.408 292 11295.68 53.33 57225.20 88888.00 2014-10-19 18:04:16.908 292 11295.70 53.41 57225.17 88888.00 2014-10-19 18:04:17.408 292 11295.67 53.42 57225.21 88888.00 2014-10-19 18:04:17.908 292 11295.68 53.41 57225.31 88888.00 2014-10-19 18:04:18.408 292 11295.66 53.36 57225.35 88888.00 2014-10-19 18:04:18.908 292 11295.66 53.33 57225.41 88888.00 2014-10-19 18:04:19.408 292 11295.72 53.34 57225.39 88888.00 2014-10-19 18:04:19.908 292 11295.71 53.35 57225.39 88888.00 2014-10-19 18:04:20.408 292 11295.72 53.35 57225.40 88888.00 2014-10-19 18:04:20.908 292 11295.73 53.35 57225.40 88888.00 2014-10-19 18:04:21.408 292 11295.77 53.29 57225.41 88888.00 2014-10-19 18:04:21.908 292 11295.77 53.31 57225.47 88888.00 2014-10-19 18:04:22.408 292 11295.73 53.29 57225.50 88888.00 2014-10-19 18:04:22.908 292 11295.68 53.28 57225.53 88888.00 2014-10-19 18:04:23.408 292 11295.72 53.26 57225.60 88888.00 2014-10-19 18:04:23.908 292 11295.73 53.24 57225.66 88888.00 2014-10-19 18:04:24.408 292 11295.79 53.26 57225.65 88888.00 2014-10-19 18:04:24.908 292 11295.81 53.28 57225.65 88888.00 2014-10-19 18:04:25.408 292 11295.77 53.28 57225.67 88888.00 2014-10-19 18:04:25.908 292 11295.75 53.31 57225.70 88888.00 2014-10-19 18:04:26.408 292 11295.80 53.25 57225.67 88888.00 2014-10-19 18:04:26.908 292 11295.81 53.24 57225.75 88888.00 2014-10-19 18:04:27.408 292 11295.79 53.24 57225.72 88888.00 2014-10-19 18:04:27.908 292 11295.84 53.26 57225.76 88888.00 2014-10-19 18:04:28.408 292 11295.87 53.27 57225.76 88888.00 2014-10-19 18:04:28.908 292 11295.85 53.27 57225.77 88888.00 2014-10-19 18:04:29.408 292 11295.85 53.32 57225.79 88888.00 2014-10-19 18:04:29.908 292 11295.85 53.39 57225.78 88888.00 2014-10-19 18:04:30.408 292 11295.82 53.35 57225.81 88888.00 2014-10-19 18:04:30.908 292 11295.87 53.31 57225.82 88888.00 2014-10-19 18:04:31.408 292 11295.85 53.28 57225.82 88888.00 2014-10-19 18:04:31.908 292 11295.85 53.34 57225.77 88888.00 2014-10-19 18:04:32.408 292 11295.87 53.36 57225.69 88888.00 2014-10-19 18:04:32.908 292 11295.88 53.39 57225.67 88888.00 2014-10-19 18:04:33.408 292 11295.88 53.31 57225.75 88888.00 2014-10-19 18:04:33.908 292 11295.86 53.29 57225.82 88888.00 2014-10-19 18:04:34.408 292 11295.89 53.29 57225.84 88888.00 2014-10-19 18:04:34.908 292 11295.91 53.36 57225.84 88888.00 2014-10-19 18:04:35.408 292 11295.93 53.38 57225.79 88888.00 2014-10-19 18:04:35.908 292 11295.94 53.38 57225.84 88888.00 2014-10-19 18:04:36.408 292 11295.93 53.38 57225.91 88888.00 2014-10-19 18:04:36.908 292 11295.92 53.39 57225.94 88888.00 2014-10-19 18:04:37.408 292 11295.93 53.40 57225.90 88888.00 2014-10-19 18:04:37.908 292 11295.92 53.41 57225.88 88888.00 2014-10-19 18:04:38.408 292 11295.94 53.42 57225.88 88888.00 2014-10-19 18:04:38.908 292 11295.95 53.43 57225.91 88888.00 2014-10-19 18:04:39.408 292 11295.96 53.41 57225.95 88888.00 2014-10-19 18:04:39.908 292 11295.95 53.51 57226.01 88888.00 2014-10-19 18:04:40.408 292 11295.93 53.52 57226.02 88888.00 2014-10-19 18:04:40.908 292 11295.98 53.46 57226.02 88888.00 2014-10-19 18:04:41.408 292 11296.01 53.41 57225.99 88888.00 2014-10-19 18:04:41.908 292 11296.00 53.42 57226.02 88888.00 2014-10-19 18:04:42.408 292 11295.96 53.45 57226.04 88888.00 2014-10-19 18:04:42.908 292 11295.99 53.47 57226.04 88888.00 2014-10-19 18:04:43.408 292 11295.98 53.43 57226.02 88888.00 2014-10-19 18:04:43.908 292 11296.00 53.43 57226.03 88888.00 2014-10-19 18:04:44.408 292 11296.05 53.43 57226.04 88888.00 2014-10-19 18:04:44.908 292 11296.03 53.45 57226.04 88888.00 2014-10-19 18:04:45.408 292 11296.00 53.42 57226.03 88888.00 2014-10-19 18:04:45.908 292 11296.00 53.36 57226.07 88888.00 2014-10-19 18:04:46.408 292 11296.05 53.35 57226.08 88888.00 2014-10-19 18:04:46.908 292 11296.12 53.41 57226.04 88888.00 2014-10-19 18:04:47.408 292 11296.09 53.45 57226.03 88888.00 2014-10-19 18:04:47.908 292 11296.13 53.43 57226.09 88888.00 2014-10-19 18:04:48.408 292 11296.20 53.42 57226.20 88888.00 2014-10-19 18:04:48.908 292 11296.16 53.41 57226.18 88888.00 2014-10-19 18:04:49.408 292 11296.15 53.41 57226.17 88888.00 2014-10-19 18:04:49.908 292 11296.17 53.45 57226.18 88888.00 2014-10-19 18:04:50.408 292 11296.16 53.47 57226.14 88888.00 2014-10-19 18:04:50.908 292 11296.20 53.49 57226.16 88888.00 2014-10-19 18:04:51.408 292 11296.22 53.42 57226.16 88888.00 2014-10-19 18:04:51.908 292 11296.21 53.46 57226.18 88888.00 2014-10-19 18:04:52.408 292 11296.21 53.45 57226.17 88888.00 2014-10-19 18:04:52.908 292 11296.23 53.45 57226.22 88888.00 2014-10-19 18:04:53.408 292 11296.26 53.45 57226.16 88888.00 2014-10-19 18:04:53.908 292 11296.29 53.45 57226.17 88888.00 2014-10-19 18:04:54.408 292 11296.28 53.45 57226.14 88888.00 2014-10-19 18:04:54.908 292 11296.30 53.42 57226.12 88888.00 2014-10-19 18:04:55.408 292 11296.39 53.41 57226.12 88888.00 2014-10-19 18:04:55.908 292 11296.35 53.41 57226.16 88888.00 2014-10-19 18:04:56.408 292 11296.34 53.45 57226.12 88888.00 2014-10-19 18:04:56.908 292 11296.34 53.52 57226.11 88888.00 2014-10-19 18:04:57.408 292 11296.37 53.51 57226.15 88888.00 2014-10-19 18:04:57.908 292 11296.36 53.54 57226.24 88888.00 2014-10-19 18:04:58.408 292 11296.36 53.51 57226.18 88888.00 2014-10-19 18:04:58.908 292 11296.35 53.43 57226.14 88888.00 2014-10-19 18:04:59.408 292 11296.35 53.42 57226.11 88888.00 2014-10-19 18:04:59.908 292 11296.39 53.41 57226.10 88888.00 2014-10-19 18:05:00.408 292 11296.39 53.42 57226.12 88888.00 2014-10-19 18:05:00.908 292 11296.41 53.42 57226.17 88888.00 2014-10-19 18:05:01.408 292 11296.44 53.47 57226.18 88888.00 2014-10-19 18:05:01.908 292 11296.44 53.51 57226.20 88888.00 2014-10-19 18:05:02.408 292 11296.49 53.48 57226.23 88888.00 2014-10-19 18:05:02.908 292 11296.48 53.45 57226.22 88888.00 2014-10-19 18:05:03.408 292 11296.47 53.47 57226.18 88888.00 2014-10-19 18:05:03.908 292 11296.47 53.47 57226.17 88888.00 2014-10-19 18:05:04.408 292 11296.54 53.45 57226.24 88888.00 2014-10-19 18:05:04.908 292 11296.54 53.42 57226.23 88888.00 2014-10-19 18:05:05.408 292 11296.54 53.43 57226.20 88888.00 2014-10-19 18:05:05.908 292 11296.56 53.41 57226.16 88888.00 2014-10-19 18:05:06.408 292 11296.58 53.41 57226.17 88888.00 2014-10-19 18:05:06.908 292 11296.61 53.42 57226.20 88888.00 2014-10-19 18:05:07.408 292 11296.57 53.45 57226.14 88888.00 2014-10-19 18:05:07.908 292 11296.62 53.42 57226.08 88888.00 2014-10-19 18:05:08.408 292 11296.69 53.42 57226.14 88888.00 2014-10-19 18:05:08.908 292 11296.69 53.40 57226.22 88888.00 2014-10-19 18:05:09.408 292 11296.67 53.43 57226.23 88888.00 2014-10-19 18:05:09.908 292 11296.65 53.46 57226.22 88888.00 2014-10-19 18:05:10.408 292 11296.67 53.43 57226.22 88888.00 2014-10-19 18:05:10.908 292 11296.69 53.36 57226.24 88888.00 2014-10-19 18:05:11.408 292 11296.68 53.40 57226.16 88888.00 2014-10-19 18:05:11.908 292 11296.70 53.43 57226.18 88888.00 2014-10-19 18:05:12.408 292 11296.71 53.42 57226.21 88888.00 2014-10-19 18:05:12.908 292 11296.71 53.42 57226.22 88888.00 2014-10-19 18:05:13.408 292 11296.75 53.41 57226.17 88888.00 2014-10-19 18:05:13.908 292 11296.75 53.41 57226.14 88888.00 2014-10-19 18:05:14.408 292 11296.70 53.42 57226.11 88888.00 2014-10-19 18:05:14.908 292 11296.70 53.47 57226.09 88888.00 2014-10-19 18:05:15.408 292 11296.70 53.46 57226.09 88888.00 2014-10-19 18:05:15.908 292 11296.72 53.45 57226.03 88888.00 2014-10-19 18:05:16.408 292 11296.74 53.40 57225.99 88888.00 2014-10-19 18:05:16.908 292 11296.75 53.40 57226.02 88888.00 2014-10-19 18:05:17.408 292 11296.74 53.35 57226.03 88888.00 2014-10-19 18:05:17.908 292 11296.79 53.28 57226.02 88888.00 2014-10-19 18:05:18.408 292 11296.84 53.31 57226.02 88888.00 2014-10-19 18:05:18.908 292 11296.88 53.28 57226.11 88888.00 2014-10-19 18:05:19.408 292 11296.89 53.29 57226.30 88888.00 2014-10-19 18:05:19.908 292 11296.93 53.31 57226.31 88888.00 2014-10-19 18:05:20.408 292 11296.91 53.29 57226.36 88888.00 2014-10-19 18:05:20.908 292 11296.91 53.28 57226.39 88888.00 2014-10-19 18:05:21.408 292 11296.89 53.24 57226.31 88888.00 2014-10-19 18:05:21.908 292 11296.90 53.29 57226.29 88888.00 2014-10-19 18:05:22.408 292 11296.95 53.33 57226.31 88888.00 2014-10-19 18:05:22.908 292 11296.95 53.33 57226.35 88888.00 2014-10-19 18:05:23.408 292 11296.98 53.33 57226.35 88888.00 2014-10-19 18:05:23.908 292 11296.98 53.33 57226.43 88888.00 2014-10-19 18:05:24.408 292 11296.98 53.33 57226.42 88888.00 2014-10-19 18:05:24.908 292 11296.98 53.35 57226.35 88888.00 2014-10-19 18:05:25.408 292 11297.00 53.34 57226.35 88888.00 2014-10-19 18:05:25.908 292 11296.99 53.32 57226.36 88888.00 2014-10-19 18:05:26.408 292 11296.98 53.31 57226.29 88888.00 2014-10-19 18:05:26.908 292 11297.02 53.36 57226.30 88888.00 2014-10-19 18:05:27.408 292 11297.06 53.41 57226.36 88888.00 2014-10-19 18:05:27.908 292 11297.10 53.36 57226.39 88888.00 2014-10-19 18:05:28.408 292 11297.04 53.35 57226.41 88888.00 2014-10-19 18:05:28.908 292 11297.06 53.35 57226.49 88888.00 2014-10-19 18:05:29.408 292 11297.11 53.33 57226.50 88888.00 2014-10-19 18:05:29.908 292 11297.13 53.36 57226.48 88888.00 2014-10-19 18:05:30.408 292 11297.10 53.32 57226.42 88888.00 2014-10-19 18:05:30.908 292 11297.07 53.34 57226.48 88888.00 2014-10-19 18:05:31.408 292 11297.14 53.39 57226.53 88888.00 2014-10-19 18:05:31.908 292 11297.13 53.35 57226.50 88888.00 2014-10-19 18:05:32.408 292 11297.11 53.35 57226.48 88888.00 2014-10-19 18:05:32.908 292 11297.07 53.34 57226.44 88888.00 2014-10-19 18:05:33.408 292 11297.13 53.31 57226.46 88888.00 2014-10-19 18:05:33.908 292 11297.21 53.32 57226.49 88888.00 2014-10-19 18:05:34.408 292 11297.18 53.36 57226.47 88888.00 2014-10-19 18:05:34.908 292 11297.19 53.33 57226.49 88888.00 2014-10-19 18:05:35.408 292 11297.23 53.25 57226.52 88888.00 2014-10-19 18:05:35.908 292 11297.16 53.25 57226.53 88888.00 2014-10-19 18:05:36.408 292 11297.17 53.26 57226.53 88888.00 2014-10-19 18:05:36.908 292 11297.17 53.26 57226.49 88888.00 2014-10-19 18:05:37.408 292 11297.18 53.22 57226.47 88888.00 2014-10-19 18:05:37.908 292 11297.21 53.22 57226.52 88888.00 2014-10-19 18:05:38.408 292 11297.23 53.22 57226.50 88888.00 2014-10-19 18:05:38.908 292 11297.23 53.25 57226.48 88888.00 2014-10-19 18:05:39.408 292 11297.23 53.21 57226.53 88888.00 2014-10-19 18:05:39.908 292 11297.24 53.18 57226.54 88888.00 2014-10-19 18:05:40.408 292 11297.25 53.15 57226.53 88888.00 2014-10-19 18:05:40.908 292 11297.19 53.21 57226.54 88888.00 2014-10-19 18:05:41.408 292 11297.13 53.22 57226.49 88888.00 2014-10-19 18:05:41.908 292 11297.17 53.19 57226.52 88888.00 2014-10-19 18:05:42.408 292 11297.18 53.17 57226.50 88888.00 2014-10-19 18:05:42.908 292 11297.19 53.17 57226.58 88888.00 2014-10-19 18:05:43.408 292 11297.18 53.18 57226.55 88888.00 2014-10-19 18:05:43.908 292 11297.20 53.17 57226.50 88888.00 2014-10-19 18:05:44.408 292 11297.21 53.15 57226.54 88888.00 2014-10-19 18:05:44.908 292 11297.21 53.15 57226.56 88888.00 2014-10-19 18:05:45.408 292 11297.20 53.15 57226.55 88888.00 2014-10-19 18:05:45.908 292 11297.16 53.18 57226.55 88888.00 2014-10-19 18:05:46.408 292 11297.14 53.20 57226.58 88888.00 2014-10-19 18:05:46.908 292 11297.13 53.20 57226.62 88888.00 2014-10-19 18:05:47.408 292 11297.17 53.19 57226.62 88888.00 2014-10-19 18:05:47.908 292 11297.18 53.14 57226.58 88888.00 2014-10-19 18:05:48.408 292 11297.17 53.14 57226.60 88888.00 2014-10-19 18:05:48.908 292 11297.20 53.19 57226.59 88888.00 2014-10-19 18:05:49.408 292 11297.16 53.17 57226.60 88888.00 2014-10-19 18:05:49.908 292 11297.17 53.12 57226.65 88888.00 2014-10-19 18:05:50.408 292 11297.19 53.13 57226.58 88888.00 2014-10-19 18:05:50.908 292 11297.18 53.14 57226.53 88888.00 2014-10-19 18:05:51.408 292 11297.16 53.13 57226.59 88888.00 2014-10-19 18:05:51.908 292 11297.12 53.13 57226.63 88888.00 2014-10-19 18:05:52.408 292 11297.11 53.12 57226.63 88888.00 2014-10-19 18:05:52.908 292 11297.16 53.12 57226.60 88888.00 2014-10-19 18:05:53.408 292 11297.17 53.19 57226.56 88888.00 2014-10-19 18:05:53.908 292 11297.18 53.18 57226.52 88888.00 2014-10-19 18:05:54.408 292 11297.20 53.11 57226.47 88888.00 2014-10-19 18:05:54.908 292 11297.24 53.07 57226.48 88888.00 2014-10-19 18:05:55.408 292 11297.23 53.11 57226.52 88888.00 2014-10-19 18:05:55.908 292 11297.20 53.18 57226.55 88888.00 2014-10-19 18:05:56.408 292 11297.18 53.20 57226.54 88888.00 2014-10-19 18:05:56.908 292 11297.19 53.15 57226.54 88888.00 2014-10-19 18:05:57.408 292 11297.20 53.12 57226.58 88888.00 2014-10-19 18:05:57.908 292 11297.21 53.11 57226.56 88888.00 2014-10-19 18:05:58.408 292 11297.18 53.09 57226.55 88888.00 2014-10-19 18:05:58.908 292 11297.16 53.08 57226.53 88888.00 2014-10-19 18:05:59.408 292 11297.19 53.13 57226.52 88888.00 2014-10-19 18:05:59.908 292 11297.17 53.12 57226.49 88888.00 2014-10-19 18:06:00.409 292 11297.21 53.12 57226.50 88888.00 2014-10-19 18:06:00.909 292 11297.18 53.08 57226.50 88888.00 2014-10-19 18:06:01.409 292 11297.18 53.07 57226.53 88888.00 2014-10-19 18:06:01.909 292 11297.18 53.11 57226.58 88888.00 2014-10-19 18:06:02.409 292 11297.20 53.11 57226.56 88888.00 2014-10-19 18:06:02.909 292 11297.20 53.09 57226.55 88888.00 2014-10-19 18:06:03.409 292 11297.14 53.12 57226.53 88888.00 2014-10-19 18:06:03.909 292 11297.17 53.14 57226.53 88888.00 2014-10-19 18:06:04.409 292 11297.17 53.09 57226.47 88888.00 2014-10-19 18:06:04.909 292 11297.21 53.13 57226.43 88888.00 2014-10-19 18:06:05.409 292 11297.16 53.13 57226.47 88888.00 2014-10-19 18:06:05.909 292 11297.21 53.08 57226.48 88888.00 2014-10-19 18:06:06.409 292 11297.17 53.08 57226.49 88888.00 2014-10-19 18:06:06.909 292 11297.16 53.09 57226.46 88888.00 2014-10-19 18:06:07.409 292 11297.16 53.12 57226.41 88888.00 2014-10-19 18:06:07.909 292 11297.16 53.14 57226.43 88888.00 2014-10-19 18:06:08.409 292 11297.12 53.13 57226.36 88888.00 2014-10-19 18:06:08.909 292 11297.17 53.08 57226.31 88888.00 2014-10-19 18:06:09.409 292 11297.16 53.05 57226.22 88888.00 2014-10-19 18:06:09.909 292 11297.12 53.06 57226.26 88888.00 2014-10-19 18:06:10.409 292 11297.12 53.05 57226.30 88888.00 2014-10-19 18:06:10.909 292 11297.16 53.04 57226.23 88888.00 2014-10-19 18:06:11.409 292 11297.16 53.00 57226.22 88888.00 2014-10-19 18:06:11.909 292 11297.12 53.02 57226.17 88888.00 2014-10-19 18:06:12.409 292 11297.14 53.04 57226.12 88888.00 2014-10-19 18:06:12.909 292 11297.17 53.00 57226.11 88888.00 2014-10-19 18:06:13.409 292 11297.16 52.98 57226.07 88888.00 2014-10-19 18:06:13.909 292 11297.13 52.99 57225.99 88888.00 2014-10-19 18:06:14.409 292 11297.20 52.98 57226.02 88888.00 2014-10-19 18:06:14.909 292 11297.20 52.99 57225.95 88888.00 2014-10-19 18:06:15.409 292 11297.23 53.00 57225.91 88888.00 2014-10-19 18:06:15.909 292 11297.20 53.00 57225.92 88888.00 2014-10-19 18:06:16.409 292 11297.24 52.95 57225.86 88888.00 2014-10-19 18:06:16.909 292 11297.21 52.91 57225.84 88888.00 2014-10-19 18:06:17.409 292 11297.20 52.92 57225.86 88888.00 2014-10-19 18:06:17.909 292 11297.19 52.91 57225.86 88888.00 2014-10-19 18:06:18.409 292 11297.18 52.92 57225.85 88888.00 2014-10-19 18:06:18.909 292 11297.17 52.90 57225.81 88888.00 2014-10-19 18:06:19.409 292 11297.19 52.90 57225.71 88888.00 2014-10-19 18:06:19.909 292 11297.20 52.92 57225.73 88888.00 2014-10-19 18:06:20.409 292 11297.17 52.88 57225.66 88888.00 2014-10-19 18:06:20.909 292 11297.17 52.86 57225.63 88888.00 2014-10-19 18:06:21.409 292 11297.17 52.85 57225.66 88888.00 2014-10-19 18:06:21.909 292 11297.17 52.81 57225.60 88888.00 2014-10-19 18:06:22.409 292 11297.21 52.83 57225.56 88888.00 2014-10-19 18:06:22.909 292 11297.23 52.85 57225.52 88888.00 2014-10-19 18:06:23.409 292 11297.17 52.83 57225.47 88888.00 2014-10-19 18:06:23.909 292 11297.20 52.84 57225.46 88888.00 2014-10-19 18:06:24.409 292 11297.20 52.84 57225.39 88888.00 2014-10-19 18:06:24.909 292 11297.21 52.85 57225.37 88888.00 2014-10-19 18:06:25.409 292 11297.20 52.83 57225.37 88888.00 2014-10-19 18:06:25.909 292 11297.20 52.81 57225.30 88888.00 2014-10-19 18:06:26.409 292 11297.24 52.85 57225.28 88888.00 2014-10-19 18:06:26.909 292 11297.24 52.86 57225.26 88888.00 2014-10-19 18:06:27.409 292 11297.23 52.87 57225.20 88888.00 2014-10-19 18:06:27.909 292 11297.24 52.85 57225.20 88888.00 2014-10-19 18:06:28.409 292 11297.21 52.80 57225.28 88888.00 2014-10-19 18:06:28.909 292 11297.23 52.80 57225.25 88888.00 2014-10-19 18:06:29.409 292 11297.23 52.77 57225.14 88888.00 2014-10-19 18:06:29.909 292 11297.19 52.77 57225.12 88888.00 2014-10-19 18:06:30.409 292 11297.16 52.79 57225.12 88888.00 2014-10-19 18:06:30.909 292 11297.16 52.83 57225.13 88888.00 2014-10-19 18:06:31.409 292 11297.23 52.83 57225.11 88888.00 2014-10-19 18:06:31.909 292 11297.25 52.75 57225.06 88888.00 2014-10-19 18:06:32.409 292 11297.26 52.66 57224.98 88888.00 2014-10-19 18:06:32.909 292 11297.23 52.66 57224.98 88888.00 2014-10-19 18:06:33.409 292 11297.27 52.64 57225.02 88888.00 2014-10-19 18:06:33.909 292 11297.28 52.66 57224.94 88888.00 2014-10-19 18:06:34.409 292 11297.30 52.67 57224.89 88888.00 2014-10-19 18:06:34.909 292 11297.31 52.67 57224.87 88888.00 2014-10-19 18:06:35.409 292 11297.30 52.66 57224.88 88888.00 2014-10-19 18:06:35.909 292 11297.32 52.64 57224.88 88888.00 2014-10-19 18:06:36.409 292 11297.26 52.63 57224.86 88888.00 2014-10-19 18:06:36.909 292 11297.27 52.64 57224.81 88888.00 2014-10-19 18:06:37.409 292 11297.28 52.63 57224.83 88888.00 2014-10-19 18:06:37.909 292 11297.31 52.66 57224.80 88888.00 2014-10-19 18:06:38.409 292 11297.32 52.68 57224.82 88888.00 2014-10-19 18:06:38.909 292 11297.31 52.67 57224.77 88888.00 2014-10-19 18:06:39.409 292 11297.30 52.66 57224.76 88888.00 2014-10-19 18:06:39.909 292 11297.28 52.65 57224.67 88888.00 2014-10-19 18:06:40.409 292 11297.26 52.67 57224.70 88888.00 2014-10-19 18:06:40.909 292 11297.31 52.65 57224.69 88888.00 2014-10-19 18:06:41.409 292 11297.33 52.66 57224.67 88888.00 2014-10-19 18:06:41.909 292 11297.30 52.67 57224.66 88888.00 2014-10-19 18:06:42.409 292 11297.28 52.67 57224.61 88888.00 2014-10-19 18:06:42.909 292 11297.26 52.67 57224.57 88888.00 2014-10-19 18:06:43.409 292 11297.32 52.63 57224.55 88888.00 2014-10-19 18:06:43.909 292 11297.30 52.61 57224.56 88888.00 2014-10-19 18:06:44.409 292 11297.30 52.64 57224.51 88888.00 2014-10-19 18:06:44.909 292 11297.30 52.66 57224.30 88888.00 2014-10-19 18:06:45.409 292 11297.32 52.67 57224.43 88888.00 2014-10-19 18:06:45.909 292 11297.33 52.66 57224.44 88888.00 2014-10-19 18:06:46.409 292 11297.32 52.66 57224.27 88888.00 2014-10-19 18:06:46.909 292 11297.32 52.66 57224.32 88888.00 2014-10-19 18:06:47.409 292 11297.31 52.67 57224.24 88888.00 2014-10-19 18:06:47.909 292 11297.34 52.71 57224.27 88888.00 2014-10-19 18:06:48.409 292 11297.37 52.77 57224.37 88888.00 2014-10-19 18:06:48.909 292 11297.37 52.70 57224.45 88888.00 2014-10-19 18:06:49.409 292 11297.39 52.75 57224.43 88888.00 2014-10-19 18:06:49.909 292 11297.39 52.80 57224.37 88888.00 2014-10-19 18:06:50.409 292 11297.40 52.78 57224.21 88888.00 2014-10-19 18:06:50.909 292 11297.40 52.77 57224.10 88888.00 2014-10-19 18:06:51.409 292 11297.44 52.75 57224.05 88888.00 2014-10-19 18:06:51.909 292 11297.46 52.75 57224.04 88888.00 2014-10-19 18:06:52.409 292 11297.47 52.73 57224.15 88888.00 2014-10-19 18:06:52.909 292 11297.48 52.77 57224.02 88888.00 2014-10-19 18:06:53.409 292 11297.46 52.77 57223.90 88888.00 2014-10-19 18:06:53.909 292 11297.42 52.75 57223.89 88888.00 2014-10-19 18:06:54.409 292 11297.47 52.75 57223.85 88888.00 2014-10-19 18:06:54.909 292 11297.49 52.77 57223.85 88888.00 2014-10-19 18:06:55.409 292 11297.52 52.78 57224.00 88888.00 2014-10-19 18:06:55.909 292 11297.51 52.81 57224.10 88888.00 2014-10-19 18:06:56.409 292 11297.52 52.79 57224.09 88888.00 2014-10-19 18:06:56.909 292 11297.51 52.78 57224.08 88888.00 2014-10-19 18:06:57.409 292 11297.52 52.81 57224.09 88888.00 2014-10-19 18:06:57.909 292 11297.55 52.85 57224.09 88888.00 2014-10-19 18:06:58.409 292 11297.55 52.85 57224.02 88888.00 2014-10-19 18:06:58.909 292 11297.58 52.85 57224.02 88888.00 2014-10-19 18:06:59.409 292 11297.59 52.88 57223.97 88888.00 2014-10-19 18:06:59.909 292 11297.60 52.87 57223.79 88888.00 2014-10-19 18:07:00.409 292 11297.58 52.86 57223.73 88888.00 2014-10-19 18:07:00.909 292 11297.54 52.88 57223.74 88888.00 2014-10-19 18:07:01.409 292 11297.59 52.87 57223.71 88888.00 2014-10-19 18:07:01.909 292 11297.65 52.87 57223.71 88888.00 2014-10-19 18:07:02.409 292 11297.63 52.86 57223.64 88888.00 2014-10-19 18:07:02.909 292 11297.62 52.87 57223.60 88888.00 2014-10-19 18:07:03.409 292 11297.60 52.85 57223.76 88888.00 2014-10-19 18:07:03.909 292 11297.63 52.86 57223.86 88888.00 2014-10-19 18:07:04.409 292 11297.58 52.92 57223.80 88888.00 2014-10-19 18:07:04.909 292 11297.55 52.94 57223.82 88888.00 2014-10-19 18:07:05.409 292 11297.55 52.93 57223.79 88888.00 2014-10-19 18:07:05.909 292 11297.59 52.94 57223.74 88888.00 2014-10-19 18:07:06.409 292 11297.62 53.01 57223.66 88888.00 2014-10-19 18:07:06.909 292 11297.62 52.98 57223.53 88888.00 2014-10-19 18:07:07.409 292 11297.61 52.91 57223.67 88888.00 2014-10-19 18:07:07.909 292 11297.66 52.91 57223.73 88888.00 2014-10-19 18:07:08.409 292 11297.68 53.00 57223.72 88888.00 2014-10-19 18:07:08.909 292 11297.63 53.01 57223.72 88888.00 2014-10-19 18:07:09.409 292 11297.60 52.97 57223.67 88888.00 2014-10-19 18:07:09.909 292 11297.62 52.97 57223.67 88888.00 2014-10-19 18:07:10.409 292 11297.61 52.97 57223.70 88888.00 2014-10-19 18:07:10.909 292 11297.56 52.98 57223.68 88888.00 2014-10-19 18:07:11.409 292 11297.58 53.04 57223.65 88888.00 2014-10-19 18:07:11.909 292 11297.65 53.05 57223.63 88888.00 2014-10-19 18:07:12.409 292 11297.68 53.12 57223.54 88888.00 2014-10-19 18:07:12.909 292 11297.69 53.20 57223.57 88888.00 2014-10-19 18:07:13.409 292 11297.68 53.25 57223.57 88888.00 2014-10-19 18:07:13.909 292 11297.68 53.24 57223.54 88888.00 2014-10-19 18:07:14.409 292 11297.68 53.26 57223.57 88888.00 2014-10-19 18:07:14.909 292 11297.72 53.32 57223.64 88888.00 2014-10-19 18:07:15.409 292 11297.74 53.34 57223.59 88888.00 2014-10-19 18:07:15.909 292 11297.79 53.31 57223.60 88888.00 2014-10-19 18:07:16.409 292 11297.82 53.36 57223.64 88888.00 2014-10-19 18:07:16.909 292 11297.83 53.40 57223.55 88888.00 2014-10-19 18:07:17.409 292 11297.87 53.40 57223.51 88888.00 2014-10-19 18:07:17.909 292 11297.89 53.43 57223.51 88888.00 2014-10-19 18:07:18.409 292 11297.93 53.45 57223.44 88888.00 2014-10-19 18:07:18.909 292 11297.95 53.49 57223.47 88888.00 2014-10-19 18:07:19.409 292 11297.96 53.52 57223.52 88888.00 2014-10-19 18:07:19.909 292 11297.96 53.47 57223.55 88888.00 2014-10-19 18:07:20.409 292 11297.96 53.47 57223.52 88888.00 2014-10-19 18:07:20.909 292 11298.04 53.54 57223.54 88888.00 2014-10-19 18:07:21.409 292 11298.07 53.59 57223.57 88888.00 2014-10-19 18:07:21.909 292 11298.06 53.59 57223.63 88888.00 2014-10-19 18:07:22.409 292 11298.06 53.58 57223.60 88888.00 2014-10-19 18:07:22.909 292 11298.10 53.59 57223.64 88888.00 2014-10-19 18:07:23.409 292 11298.11 53.60 57223.60 88888.00 2014-10-19 18:07:23.909 292 11298.14 53.56 57223.58 88888.00 2014-10-19 18:07:24.409 292 11298.13 53.59 57223.64 88888.00 2014-10-19 18:07:24.909 292 11298.13 53.61 57223.65 88888.00 2014-10-19 18:07:25.409 292 11298.11 53.60 57223.60 88888.00 2014-10-19 18:07:25.909 292 11298.15 53.62 57223.63 88888.00 2014-10-19 18:07:26.409 292 11298.17 53.69 57223.54 88888.00 2014-10-19 18:07:26.909 292 11298.16 53.73 57223.57 88888.00 2014-10-19 18:07:27.409 292 11298.20 53.74 57223.60 88888.00 2014-10-19 18:07:27.909 292 11298.22 53.73 57223.60 88888.00 2014-10-19 18:07:28.409 292 11298.21 53.76 57223.60 88888.00 2014-10-19 18:07:28.909 292 11298.21 53.83 57223.52 88888.00 2014-10-19 18:07:29.409 292 11298.25 53.86 57223.48 88888.00 2014-10-19 18:07:29.909 292 11298.24 53.87 57223.52 88888.00 2014-10-19 18:07:30.409 292 11298.25 53.87 57223.65 88888.00 2014-10-19 18:07:30.909 292 11298.28 53.90 57223.60 88888.00 2014-10-19 18:07:31.409 292 11298.29 53.87 57223.51 88888.00 2014-10-19 18:07:31.909 292 11298.31 53.92 57223.48 88888.00 2014-10-19 18:07:32.409 292 11298.27 53.96 57223.51 88888.00 2014-10-19 18:07:32.909 292 11298.29 53.95 57223.48 88888.00 2014-10-19 18:07:33.409 292 11298.34 53.96 57223.48 88888.00 2014-10-19 18:07:33.909 292 11298.37 53.97 57223.45 88888.00 2014-10-19 18:07:34.409 292 11298.41 53.97 57223.44 88888.00 2014-10-19 18:07:34.909 292 11298.39 54.00 57223.45 88888.00 2014-10-19 18:07:35.409 292 11298.42 53.99 57223.45 88888.00 2014-10-19 18:07:35.909 292 11298.42 54.00 57223.48 88888.00 2014-10-19 18:07:36.409 292 11298.48 54.00 57223.44 88888.00 2014-10-19 18:07:36.909 292 11298.44 54.01 57223.39 88888.00 2014-10-19 18:07:37.409 292 11298.49 54.01 57223.38 88888.00 2014-10-19 18:07:37.909 292 11298.51 53.99 57223.38 88888.00 2014-10-19 18:07:38.409 292 11298.52 54.02 57223.42 88888.00 2014-10-19 18:07:38.909 292 11298.60 54.04 57223.41 88888.00 2014-10-19 18:07:39.409 292 11298.57 54.07 57223.44 88888.00 2014-10-19 18:07:39.909 292 11298.64 54.09 57223.41 88888.00 2014-10-19 18:07:40.409 292 11298.66 54.09 57223.40 88888.00 2014-10-19 18:07:40.909 292 11298.67 54.11 57223.38 88888.00 2014-10-19 18:07:41.409 292 11298.64 54.14 57223.44 88888.00 2014-10-19 18:07:41.909 292 11298.63 54.10 57223.41 88888.00 2014-10-19 18:07:42.409 292 11298.66 54.10 57223.34 88888.00 2014-10-19 18:07:42.909 292 11298.72 54.15 57223.33 88888.00 2014-10-19 18:07:43.409 292 11298.69 54.15 57223.32 88888.00 2014-10-19 18:07:43.909 292 11298.71 54.15 57223.39 88888.00 2014-10-19 18:07:44.409 292 11298.73 54.19 57223.42 88888.00 2014-10-19 18:07:44.909 292 11298.77 54.24 57223.36 88888.00 2014-10-19 18:07:45.409 292 11298.81 54.24 57223.25 88888.00 2014-10-19 18:07:45.909 292 11298.84 54.24 57222.99 88888.00 2014-10-19 18:07:46.409 292 11298.81 54.23 57222.80 88888.00 2014-10-19 18:07:46.909 292 11298.85 54.22 57222.76 88888.00 2014-10-19 18:07:47.409 292 11298.88 54.21 57222.63 88888.00 2014-10-19 18:07:47.909 292 11298.87 54.22 57222.55 88888.00 2014-10-19 18:07:48.409 292 11298.90 54.26 57222.65 88888.00 2014-10-19 18:07:48.909 292 11298.86 54.26 57222.63 88888.00 2014-10-19 18:07:49.409 292 11298.90 54.22 57222.81 88888.00 2014-10-19 18:07:49.909 292 11298.93 54.19 57223.19 88888.00 2014-10-19 18:07:50.409 292 11298.94 54.24 57223.28 88888.00 2014-10-19 18:07:50.909 292 11298.97 54.27 57223.25 88888.00 2014-10-19 18:07:51.409 292 11298.98 54.34 57223.12 88888.00 2014-10-19 18:07:51.909 292 11299.00 54.35 57223.15 88888.00 2014-10-19 18:07:52.409 292 11299.02 54.41 57223.21 88888.00 2014-10-19 18:07:52.909 292 11299.00 54.35 57223.23 88888.00 2014-10-19 18:07:53.409 292 11298.99 54.35 57223.26 88888.00 2014-10-19 18:07:53.909 292 11299.02 54.40 57223.23 88888.00 2014-10-19 18:07:54.409 292 11299.05 54.36 57223.23 88888.00 2014-10-19 18:07:54.909 292 11299.09 54.34 57223.20 88888.00 2014-10-19 18:07:55.409 292 11299.07 54.33 57223.19 88888.00 2014-10-19 18:07:55.909 292 11299.11 54.38 57223.19 88888.00 2014-10-19 18:07:56.409 292 11299.09 54.36 57223.15 88888.00 2014-10-19 18:07:56.909 292 11299.14 54.35 57223.19 88888.00 2014-10-19 18:07:57.409 292 11299.26 54.36 57223.12 88888.00 2014-10-19 18:07:57.909 292 11299.21 54.38 57223.10 88888.00 2014-10-19 18:07:58.409 292 11299.21 54.41 57223.09 88888.00 2014-10-19 18:07:58.909 292 11299.26 54.44 57223.09 88888.00 2014-10-19 18:07:59.409 292 11299.31 54.45 57223.10 88888.00 2014-10-19 18:07:59.909 292 11299.26 54.42 57223.10 88888.00 2014-10-19 18:08:00.409 292 11299.31 54.43 57223.07 88888.00 2014-10-19 18:08:00.909 292 11299.31 54.45 57223.05 88888.00 2014-10-19 18:08:01.409 292 11299.31 54.45 57223.01 88888.00 2014-10-19 18:08:01.909 292 11299.33 54.45 57222.99 88888.00 2014-10-19 18:08:02.409 292 11299.34 54.50 57223.00 88888.00 2014-10-19 18:08:02.909 292 11299.36 54.53 57223.01 88888.00 2014-10-19 18:08:03.409 292 11299.41 54.51 57223.05 88888.00 2014-10-19 18:08:03.909 292 11299.39 54.53 57223.02 88888.00 2014-10-19 18:08:04.409 292 11299.42 54.54 57223.07 88888.00 2014-10-19 18:08:04.909 292 11299.46 54.58 57223.07 88888.00 2014-10-19 18:08:05.409 292 11299.46 54.60 57223.03 88888.00 2014-10-19 18:08:05.909 292 11299.49 54.55 57222.96 88888.00 2014-10-19 18:08:06.409 292 11299.53 54.57 57223.03 88888.00 2014-10-19 18:08:06.909 292 11299.56 54.56 57223.05 88888.00 2014-10-19 18:08:07.409 292 11299.61 54.61 57223.07 88888.00 2014-10-19 18:08:07.909 292 11299.67 54.65 57223.03 88888.00 2014-10-19 18:08:08.409 292 11299.67 54.64 57222.99 88888.00 2014-10-19 18:08:08.909 292 11299.67 54.67 57223.00 88888.00 2014-10-19 18:08:09.409 292 11299.67 54.74 57223.00 88888.00 2014-10-19 18:08:09.909 292 11299.69 54.77 57223.05 88888.00 2014-10-19 18:08:10.409 292 11299.78 54.70 57223.00 88888.00 2014-10-19 18:08:10.909 292 11299.78 54.69 57223.00 88888.00 2014-10-19 18:08:11.409 292 11299.83 54.72 57222.99 88888.00 2014-10-19 18:08:11.909 292 11299.83 54.78 57223.00 88888.00 2014-10-19 18:08:12.409 292 11299.82 54.78 57223.06 88888.00 2014-10-19 18:08:12.909 292 11299.87 54.76 57223.05 88888.00 2014-10-19 18:08:13.409 292 11299.92 54.82 57223.07 88888.00 2014-10-19 18:08:13.909 292 11299.95 54.81 57223.06 88888.00 2014-10-19 18:08:14.409 292 11299.91 54.79 57223.08 88888.00 2014-10-19 18:08:14.909 292 11299.96 54.79 57223.06 88888.00 2014-10-19 18:08:15.409 292 11300.01 54.82 57223.06 88888.00 2014-10-19 18:08:15.909 292 11299.99 54.90 57223.09 88888.00 2014-10-19 18:08:16.409 292 11300.02 54.95 57223.08 88888.00 2014-10-19 18:08:16.909 292 11300.05 54.98 57223.06 88888.00 2014-10-19 18:08:17.409 292 11300.09 54.98 57223.08 88888.00 2014-10-19 18:08:17.909 292 11300.16 54.98 57223.09 88888.00 2014-10-19 18:08:18.409 292 11300.18 54.97 57223.12 88888.00 2014-10-19 18:08:18.909 292 11300.20 54.96 57223.19 88888.00 2014-10-19 18:08:19.409 292 11300.25 54.94 57223.00 88888.00 2014-10-19 18:08:19.909 292 11300.23 54.94 57222.86 88888.00 2014-10-19 18:08:20.409 292 11300.24 54.97 57222.87 88888.00 2014-10-19 18:08:20.909 292 11300.27 54.98 57222.89 88888.00 2014-10-19 18:08:21.409 292 11300.32 55.03 57222.90 88888.00 2014-10-19 18:08:21.909 292 11300.32 55.02 57222.90 88888.00 2014-10-19 18:08:22.409 292 11300.41 55.06 57222.97 88888.00 2014-10-19 18:08:22.909 292 11300.45 55.09 57222.97 88888.00 2014-10-19 18:08:23.409 292 11300.40 55.08 57222.96 88888.00 2014-10-19 18:08:23.909 292 11300.41 55.08 57222.99 88888.00 2014-10-19 18:08:24.409 292 11300.46 55.10 57222.99 88888.00 2014-10-19 18:08:24.909 292 11300.50 55.11 57223.00 88888.00 2014-10-19 18:08:25.409 292 11300.47 55.11 57223.06 88888.00 2014-10-19 18:08:25.909 292 11300.51 55.10 57223.05 88888.00 2014-10-19 18:08:26.409 292 11300.57 55.12 57223.02 88888.00 2014-10-19 18:08:26.909 292 11300.60 55.12 57223.02 88888.00 2014-10-19 18:08:27.409 292 11300.63 55.17 57223.05 88888.00 2014-10-19 18:08:27.909 292 11300.64 55.22 57223.06 88888.00 2014-10-19 18:08:28.409 292 11300.64 55.22 57223.03 88888.00 2014-10-19 18:08:28.909 292 11300.64 55.25 57223.09 88888.00 2014-10-19 18:08:29.409 292 11300.68 55.28 57223.16 88888.00 2014-10-19 18:08:29.909 292 11300.71 55.31 57223.15 88888.00 2014-10-19 18:08:30.409 292 11300.70 55.25 57223.14 88888.00 2014-10-19 18:08:30.909 292 11300.77 55.30 57223.14 88888.00 2014-10-19 18:08:31.409 292 11300.78 55.29 57223.19 88888.00 2014-10-19 18:08:31.909 292 11300.79 55.25 57223.19 88888.00 2014-10-19 18:08:32.409 292 11300.79 55.28 57223.19 88888.00 2014-10-19 18:08:32.909 292 11300.82 55.32 57223.22 88888.00 2014-10-19 18:08:33.409 292 11300.80 55.31 57223.13 88888.00 2014-10-19 18:08:33.909 292 11300.80 55.36 57223.31 88888.00 2014-10-19 18:08:34.409 292 11300.82 55.37 57223.48 88888.00 2014-10-19 18:08:34.909 292 11300.86 55.39 57223.47 88888.00 2014-10-19 18:08:35.409 292 11300.89 55.43 57223.46 88888.00 2014-10-19 18:08:35.909 292 11300.93 55.42 57223.52 88888.00 2014-10-19 18:08:36.409 292 11300.92 55.43 57223.48 88888.00 2014-10-19 18:08:36.909 292 11300.94 55.40 57223.38 88888.00 2014-10-19 18:08:37.409 292 11300.95 55.44 57223.35 88888.00 2014-10-19 18:08:37.909 292 11300.96 55.52 57223.40 88888.00 2014-10-19 18:08:38.409 292 11300.98 55.55 57223.53 88888.00 2014-10-19 18:08:38.909 292 11301.00 55.56 57223.55 88888.00 2014-10-19 18:08:39.409 292 11301.01 55.56 57223.58 88888.00 2014-10-19 18:08:39.909 292 11301.02 55.56 57223.46 88888.00 2014-10-19 18:08:40.409 292 11301.05 55.51 57223.36 88888.00 2014-10-19 18:08:40.909 292 11301.07 55.46 57223.32 88888.00 2014-10-19 18:08:41.409 292 11301.10 55.46 57223.39 88888.00 2014-10-19 18:08:41.909 292 11301.12 55.53 57223.46 88888.00 2014-10-19 18:08:42.409 292 11301.09 55.60 57223.48 88888.00 2014-10-19 18:08:42.909 292 11301.10 55.58 57223.53 88888.00 2014-10-19 18:08:43.409 292 11301.12 55.58 57223.54 88888.00 2014-10-19 18:08:43.909 292 11301.13 55.59 57223.67 88888.00 2014-10-19 18:08:44.409 292 11301.16 55.60 57223.76 88888.00 2014-10-19 18:08:44.909 292 11301.19 55.65 57223.79 88888.00 2014-10-19 18:08:45.409 292 11301.23 55.65 57223.86 88888.00 2014-10-19 18:08:45.909 292 11301.26 55.66 57223.84 88888.00 2014-10-19 18:08:46.409 292 11301.31 55.66 57223.92 88888.00 2014-10-19 18:08:46.909 292 11301.29 55.72 57223.98 88888.00 2014-10-19 18:08:47.409 292 11301.30 55.73 57223.93 88888.00 2014-10-19 18:08:47.909 292 11301.31 55.69 57223.74 88888.00 2014-10-19 18:08:48.409 292 11301.34 55.67 57223.67 88888.00 2014-10-19 18:08:48.909 292 11301.37 55.72 57223.71 88888.00 2014-10-19 18:08:49.409 292 11301.40 55.76 57223.74 88888.00 2014-10-19 18:08:49.909 292 11301.42 55.76 57223.83 88888.00 2014-10-19 18:08:50.409 292 11301.42 55.77 57223.82 88888.00 2014-10-19 18:08:50.909 292 11301.44 55.80 57223.85 88888.00 2014-10-19 18:08:51.409 292 11301.50 55.83 57223.85 88888.00 2014-10-19 18:08:51.909 292 11301.49 55.79 57223.85 88888.00 2014-10-19 18:08:52.409 292 11301.51 55.83 57223.86 88888.00 2014-10-19 18:08:52.909 292 11301.49 55.87 57223.90 88888.00 2014-10-19 18:08:53.409 292 11301.51 55.84 57223.90 88888.00 2014-10-19 18:08:53.909 292 11301.54 55.87 57223.93 88888.00 2014-10-19 18:08:54.409 292 11301.57 55.93 57223.95 88888.00 2014-10-19 18:08:54.909 292 11301.61 55.92 57224.00 88888.00 2014-10-19 18:08:55.409 292 11301.66 55.89 57224.03 88888.00 2014-10-19 18:08:55.909 292 11301.69 55.87 57224.04 88888.00 2014-10-19 18:08:56.409 292 11301.65 55.94 57224.06 88888.00 2014-10-19 18:08:56.909 292 11301.69 55.93 57224.12 88888.00 2014-10-19 18:08:57.409 292 11301.70 55.91 57224.09 88888.00 2014-10-19 18:08:57.909 292 11301.75 55.98 57224.11 88888.00 2014-10-19 18:08:58.409 292 11301.78 55.99 57224.18 88888.00 2014-10-19 18:08:58.909 292 11301.78 55.99 57224.09 88888.00 2014-10-19 18:08:59.409 292 11301.79 56.00 57224.05 88888.00 2014-10-19 18:08:59.909 292 11301.83 56.01 57224.09 88888.00 2014-10-19 18:09:00.409 292 11301.88 56.00 57224.10 88888.00 2014-10-19 18:09:00.909 292 11301.93 56.06 57224.13 88888.00 2014-10-19 18:09:01.409 292 11301.93 56.07 57224.22 88888.00 2014-10-19 18:09:01.909 292 11301.97 56.07 57224.23 88888.00 2014-10-19 18:09:02.409 292 11301.93 56.12 57224.29 88888.00 2014-10-19 18:09:02.909 292 11301.97 56.23 57224.32 88888.00 2014-10-19 18:09:03.409 292 11301.98 56.24 57224.59 88888.00 2014-10-19 18:09:03.909 292 11301.97 56.23 57224.72 88888.00 2014-10-19 18:09:04.409 292 11301.99 56.20 57224.75 88888.00 2014-10-19 18:09:04.909 292 11302.00 56.15 57224.75 88888.00 2014-10-19 18:09:05.409 292 11302.04 56.20 57224.79 88888.00 2014-10-19 18:09:05.909 292 11302.04 56.18 57224.85 88888.00 2014-10-19 18:09:06.409 292 11302.00 56.20 57224.73 88888.00 2014-10-19 18:09:06.909 292 11302.00 56.20 57224.75 88888.00 2014-10-19 18:09:07.409 292 11302.04 56.20 57224.85 88888.00 2014-10-19 18:09:07.909 292 11302.05 56.19 57224.80 88888.00 2014-10-19 18:09:08.409 292 11302.07 56.17 57224.80 88888.00 2014-10-19 18:09:08.909 292 11302.07 56.20 57224.87 88888.00 2014-10-19 18:09:09.409 292 11302.07 56.27 57224.88 88888.00 2014-10-19 18:09:09.909 292 11302.16 56.28 57224.75 88888.00 2014-10-19 18:09:10.409 292 11302.14 56.31 57224.82 88888.00 2014-10-19 18:09:10.909 292 11302.17 56.37 57224.87 88888.00 2014-10-19 18:09:11.409 292 11302.20 56.38 57224.90 88888.00 2014-10-19 18:09:11.909 292 11302.21 56.34 57224.72 88888.00 2014-10-19 18:09:12.409 292 11302.23 56.37 57224.72 88888.00 2014-10-19 18:09:12.909 292 11302.20 56.42 57224.70 88888.00 2014-10-19 18:09:13.409 292 11302.21 56.44 57224.69 88888.00 2014-10-19 18:09:13.909 292 11302.21 56.47 57224.75 88888.00 2014-10-19 18:09:14.409 292 11302.24 56.52 57224.72 88888.00 2014-10-19 18:09:14.909 292 11302.25 56.52 57224.74 88888.00 2014-10-19 18:09:15.410 292 11302.31 56.45 57224.77 88888.00 2014-10-19 18:09:15.910 292 11302.32 56.35 57224.82 88888.00 2014-10-19 18:09:16.410 292 11302.31 56.32 57224.88 88888.00 2014-10-19 18:09:16.910 292 11302.34 56.33 57225.12 88888.00 2014-10-19 18:09:17.410 292 11302.38 56.31 57225.24 88888.00 2014-10-19 18:09:17.910 292 11302.37 56.31 57225.13 88888.00 2014-10-19 18:09:18.410 292 11302.39 56.32 57225.06 88888.00 2014-10-19 18:09:18.910 292 11302.42 56.27 57225.09 88888.00 2014-10-19 18:09:19.410 292 11302.38 56.24 57225.00 88888.00 2014-10-19 18:09:19.910 292 11302.40 56.26 57225.08 88888.00 2014-10-19 18:09:20.410 292 11302.44 56.35 57225.17 88888.00 2014-10-19 18:09:20.910 292 11302.42 56.34 57225.06 88888.00 2014-10-19 18:09:21.410 292 11302.46 56.31 57225.15 88888.00 2014-10-19 18:09:21.910 292 11302.44 56.31 57225.31 88888.00 2014-10-19 18:09:22.410 292 11302.45 56.30 57225.26 88888.00 2014-10-19 18:09:22.910 292 11302.47 56.30 57225.13 88888.00 2014-10-19 18:09:23.410 292 11302.48 56.32 57225.33 88888.00 2014-10-19 18:09:23.910 292 11302.46 56.34 57225.46 88888.00 2014-10-19 18:09:24.410 292 11302.51 56.31 57225.44 88888.00 2014-10-19 18:09:24.910 292 11302.49 56.31 57225.28 88888.00 2014-10-19 18:09:25.410 292 11302.54 56.32 57225.22 88888.00 2014-10-19 18:09:25.910 292 11302.55 56.28 57225.25 88888.00 2014-10-19 18:09:26.410 292 11302.56 56.27 57225.34 88888.00 2014-10-19 18:09:26.910 292 11302.62 56.26 57225.54 88888.00 2014-10-19 18:09:27.410 292 11302.68 56.28 57225.53 88888.00 2014-10-19 18:09:27.910 292 11302.65 56.27 57225.52 88888.00 2014-10-19 18:09:28.410 292 11302.66 56.31 57225.53 88888.00 2014-10-19 18:09:28.910 292 11302.60 56.28 57225.56 88888.00 2014-10-19 18:09:29.410 292 11302.53 56.25 57225.60 88888.00 2014-10-19 18:09:29.910 292 11302.55 56.25 57225.60 88888.00 2014-10-19 18:09:30.410 292 11302.59 56.30 57225.58 88888.00 2014-10-19 18:09:30.910 292 11302.65 56.32 57225.58 88888.00 2014-10-19 18:09:31.410 292 11302.66 56.35 57225.60 88888.00 2014-10-19 18:09:31.910 292 11302.66 56.32 57225.63 88888.00 2014-10-19 18:09:32.410 292 11302.63 56.37 57225.64 88888.00 2014-10-19 18:09:32.910 292 11302.63 56.33 57225.70 88888.00 2014-10-19 18:09:33.410 292 11302.65 56.33 57225.71 88888.00 2014-10-19 18:09:33.910 292 11302.66 56.32 57225.56 88888.00 2014-10-19 18:09:34.410 292 11302.70 56.31 57225.43 88888.00 2014-10-19 18:09:34.910 292 11302.68 56.28 57225.44 88888.00 2014-10-19 18:09:35.410 292 11302.69 56.34 57225.39 88888.00 2014-10-19 18:09:35.910 292 11302.74 56.35 57225.35 88888.00 2014-10-19 18:09:36.410 292 11302.79 56.32 57225.40 88888.00 2014-10-19 18:09:36.910 292 11302.80 56.30 57225.49 88888.00 2014-10-19 18:09:37.410 292 11302.77 56.30 57225.53 88888.00 2014-10-19 18:09:37.910 292 11302.77 56.25 57225.56 88888.00 2014-10-19 18:09:38.410 292 11302.82 56.26 57225.60 88888.00 2014-10-19 18:09:38.910 292 11302.83 56.30 57225.60 88888.00 2014-10-19 18:09:39.410 292 11302.83 56.27 57225.62 88888.00 2014-10-19 18:09:39.910 292 11302.83 56.27 57225.66 88888.00 2014-10-19 18:09:40.410 292 11302.82 56.28 57225.67 88888.00 2014-10-19 18:09:40.910 292 11302.87 56.25 57225.66 88888.00 2014-10-19 18:09:41.410 292 11302.91 56.23 57225.67 88888.00 2014-10-19 18:09:41.910 292 11302.89 56.23 57225.73 88888.00 2014-10-19 18:09:42.410 292 11302.89 56.18 57225.73 88888.00 2014-10-19 18:09:42.910 292 11302.88 56.12 57225.71 88888.00 2014-10-19 18:09:43.410 292 11302.86 56.11 57225.73 88888.00 2014-10-19 18:09:43.910 292 11302.87 56.11 57225.73 88888.00 2014-10-19 18:09:44.410 292 11302.89 56.10 57225.75 88888.00 2014-10-19 18:09:44.910 292 11302.95 56.12 57225.78 88888.00 2014-10-19 18:09:45.410 292 11302.95 56.10 57225.84 88888.00 2014-10-19 18:09:45.910 292 11302.96 56.06 57225.86 88888.00 2014-10-19 18:09:46.410 292 11302.97 56.10 57225.82 88888.00 2014-10-19 18:09:46.910 292 11303.01 56.10 57225.82 88888.00 2014-10-19 18:09:47.410 292 11303.03 56.07 57225.84 88888.00 2014-10-19 18:09:47.910 292 11303.05 56.03 57225.89 88888.00 2014-10-19 18:09:48.410 292 11303.02 56.00 57225.94 88888.00 2014-10-19 18:09:48.910 292 11303.04 56.04 57225.94 88888.00 2014-10-19 18:09:49.410 292 11303.08 56.00 57225.83 88888.00 2014-10-19 18:09:49.910 292 11303.07 55.98 57225.83 88888.00 2014-10-19 18:09:50.410 292 11303.08 55.99 57225.92 88888.00 2014-10-19 18:09:50.910 292 11303.07 55.97 57225.92 88888.00 2014-10-19 18:09:51.410 292 11303.12 55.94 57225.89 88888.00 2014-10-19 18:09:51.910 292 11303.11 55.93 57225.85 88888.00 2014-10-19 18:09:52.410 292 11303.12 55.96 57225.94 88888.00 2014-10-19 18:09:52.910 292 11303.14 55.96 57225.98 88888.00 2014-10-19 18:09:53.410 292 11303.18 55.94 57225.97 88888.00 2014-10-19 18:09:53.910 292 11303.19 55.92 57225.99 88888.00 2014-10-19 18:09:54.410 292 11303.24 55.96 57225.97 88888.00 2014-10-19 18:09:54.910 292 11303.25 55.97 57225.98 88888.00 2014-10-19 18:09:55.410 292 11303.22 55.90 57226.16 88888.00 2014-10-19 18:09:55.910 292 11303.24 55.84 57226.16 88888.00 2014-10-19 18:09:56.410 292 11303.27 55.86 57226.18 88888.00 2014-10-19 18:09:56.910 292 11303.25 55.91 57226.23 88888.00 2014-10-19 18:09:57.410 292 11303.29 55.92 57226.27 88888.00 2014-10-19 18:09:57.910 292 11303.28 55.90 57226.30 88888.00 2014-10-19 18:09:58.410 292 11303.24 55.80 57226.30 88888.00 2014-10-19 18:09:58.910 292 11303.28 55.74 57226.34 88888.00 2014-10-19 18:09:59.410 292 11303.28 55.72 57226.39 88888.00 2014-10-19 18:09:59.910 292 11303.27 55.74 57226.49 88888.00 2014-10-19 18:10:00.410 292 11303.28 55.76 57226.48 88888.00 2014-10-19 18:10:00.910 292 11303.29 55.71 57226.54 88888.00 2014-10-19 18:10:01.410 292 11303.29 55.70 57226.52 88888.00 2014-10-19 18:10:01.910 292 11303.32 55.69 57226.50 88888.00 2014-10-19 18:10:02.410 292 11303.36 55.67 57226.53 88888.00 2014-10-19 18:10:02.910 292 11303.34 55.69 57226.49 88888.00 2014-10-19 18:10:03.410 292 11303.32 55.66 57226.55 88888.00 2014-10-19 18:10:03.910 292 11303.36 55.63 57226.61 88888.00 2014-10-19 18:10:04.410 292 11303.34 55.62 57226.65 88888.00 2014-10-19 18:10:04.910 292 11303.36 55.60 57226.69 88888.00 2014-10-19 18:10:05.410 292 11303.34 55.65 57226.71 88888.00 2014-10-19 18:10:05.910 292 11303.31 55.66 57226.74 88888.00 2014-10-19 18:10:06.410 292 11303.34 55.65 57226.82 88888.00 2014-10-19 18:10:06.910 292 11303.34 55.63 57226.92 88888.00 2014-10-19 18:10:07.410 292 11303.31 55.60 57226.93 88888.00 2014-10-19 18:10:07.910 292 11303.31 55.56 57226.94 88888.00 2014-10-19 18:10:08.410 292 11303.37 55.53 57227.08 88888.00 2014-10-19 18:10:08.910 292 11303.37 55.50 57227.23 88888.00 2014-10-19 18:10:09.410 292 11303.39 55.47 57227.24 88888.00 2014-10-19 18:10:09.910 292 11303.38 55.44 57227.31 88888.00 2014-10-19 18:10:10.410 292 11303.34 55.50 57227.45 88888.00 2014-10-19 18:10:10.910 292 11303.35 55.47 57227.45 88888.00 2014-10-19 18:10:11.410 292 11303.41 55.47 57227.44 88888.00 2014-10-19 18:10:11.910 292 11303.38 55.45 57227.42 88888.00 2014-10-19 18:10:12.410 292 11303.38 55.43 57227.39 88888.00 2014-10-19 18:10:12.910 292 11303.32 55.38 57227.40 88888.00 2014-10-19 18:10:13.410 292 11303.30 55.38 57227.37 88888.00 2014-10-19 18:10:13.910 292 11303.35 55.38 57227.23 88888.00 2014-10-19 18:10:14.410 292 11303.36 55.31 57227.20 88888.00 2014-10-19 18:10:14.910 292 11303.36 55.25 57227.19 88888.00 2014-10-19 18:10:15.410 292 11303.34 55.25 57227.19 88888.00 2014-10-19 18:10:15.910 292 11303.36 55.23 57227.23 88888.00 2014-10-19 18:10:16.410 292 11303.34 55.22 57227.21 88888.00 2014-10-19 18:10:16.910 292 11303.35 55.15 57227.21 88888.00 2014-10-19 18:10:17.410 292 11303.32 55.10 57227.26 88888.00 2014-10-19 18:10:17.910 292 11303.29 55.12 57227.29 88888.00 2014-10-19 18:10:18.410 292 11303.29 55.11 57227.26 88888.00 2014-10-19 18:10:18.910 292 11303.31 55.08 57227.29 88888.00 2014-10-19 18:10:19.410 292 11303.29 55.01 57227.33 88888.00 2014-10-19 18:10:19.910 292 11303.28 54.98 57227.31 88888.00 2014-10-19 18:10:20.410 292 11303.28 54.97 57227.29 88888.00 2014-10-19 18:10:20.910 292 11303.23 54.98 57227.32 88888.00 2014-10-19 18:10:21.410 292 11303.19 54.94 57227.31 88888.00 2014-10-19 18:10:21.910 292 11303.21 54.90 57227.32 88888.00 2014-10-19 18:10:22.410 292 11303.19 54.89 57227.37 88888.00 2014-10-19 18:10:22.910 292 11303.23 54.87 57227.36 88888.00 2014-10-19 18:10:23.410 292 11303.25 54.85 57227.37 88888.00 2014-10-19 18:10:23.910 292 11303.24 54.88 57227.38 88888.00 2014-10-19 18:10:24.410 292 11303.15 54.83 57227.46 88888.00 2014-10-19 18:10:24.910 292 11303.16 54.81 57227.52 88888.00 2014-10-19 18:10:25.410 292 11303.18 54.77 57227.51 88888.00 2014-10-19 18:10:25.910 292 11303.19 54.82 57227.50 88888.00 2014-10-19 18:10:26.410 292 11303.18 54.81 57227.50 88888.00 2014-10-19 18:10:26.910 292 11303.15 54.79 57227.65 88888.00 2014-10-19 18:10:27.410 292 11303.12 54.81 57227.71 88888.00 2014-10-19 18:10:27.910 292 11303.11 54.75 57227.70 88888.00 2014-10-19 18:10:28.410 292 11303.12 54.68 57227.71 88888.00 2014-10-19 18:10:28.910 292 11303.10 54.65 57227.75 88888.00 2014-10-19 18:10:29.410 292 11303.09 54.67 57227.77 88888.00 2014-10-19 18:10:29.910 292 11303.07 54.63 57227.81 88888.00 2014-10-19 18:10:30.410 292 11303.05 54.62 57227.87 88888.00 2014-10-19 18:10:30.910 292 11303.05 54.56 57227.87 88888.00 2014-10-19 18:10:31.410 292 11303.04 54.55 57227.84 88888.00 2014-10-19 18:10:31.910 292 11303.07 54.62 57227.83 88888.00 2014-10-19 18:10:32.410 292 11303.08 54.63 57227.87 88888.00 2014-10-19 18:10:32.910 292 11303.02 54.56 57227.87 88888.00 2014-10-19 18:10:33.410 292 11302.95 54.56 57227.88 88888.00 2014-10-19 18:10:33.910 292 11303.00 54.53 57227.89 88888.00 2014-10-19 18:10:34.410 292 11303.01 54.53 57227.90 88888.00 2014-10-19 18:10:34.910 292 11303.01 54.54 57227.90 88888.00 2014-10-19 18:10:35.410 292 11302.96 54.49 57227.93 88888.00 2014-10-19 18:10:35.910 292 11302.96 54.50 57227.95 88888.00 2014-10-19 18:10:36.410 292 11302.96 54.48 57227.90 88888.00 2014-10-19 18:10:36.910 292 11302.94 54.45 57227.89 88888.00 2014-10-19 18:10:37.410 292 11302.98 54.49 57227.87 88888.00 2014-10-19 18:10:37.910 292 11302.94 54.50 57227.69 88888.00 2014-10-19 18:10:38.410 292 11302.94 54.43 57227.70 88888.00 2014-10-19 18:10:38.910 292 11302.95 54.40 57227.61 88888.00 2014-10-19 18:10:39.410 292 11302.90 54.37 57227.32 88888.00 2014-10-19 18:10:39.910 292 11302.88 54.37 57227.36 88888.00 2014-10-19 18:10:40.410 292 11302.87 54.29 57227.42 88888.00 2014-10-19 18:10:40.910 292 11302.89 54.24 57227.42 88888.00 2014-10-19 18:10:41.410 292 11302.88 54.24 57227.63 88888.00 2014-10-19 18:10:41.910 292 11302.86 54.22 57227.76 88888.00 2014-10-19 18:10:42.410 292 11302.79 54.23 57227.84 88888.00 2014-10-19 18:10:42.910 292 11302.77 54.26 57227.91 88888.00 2014-10-19 18:10:43.410 292 11302.81 54.24 57227.83 88888.00 2014-10-19 18:10:43.910 292 11302.83 54.20 57227.82 88888.00 2014-10-19 18:10:44.410 292 11302.82 54.17 57227.88 88888.00 2014-10-19 18:10:44.910 292 11302.82 54.13 57227.93 88888.00 2014-10-19 18:10:45.410 292 11302.77 54.06 57227.90 88888.00 2014-10-19 18:10:45.910 292 11302.77 54.03 57227.90 88888.00 2014-10-19 18:10:46.410 292 11302.81 54.06 57227.90 88888.00 2014-10-19 18:10:46.910 292 11302.80 54.11 57227.85 88888.00 2014-10-19 18:10:47.410 292 11302.79 54.13 57227.83 88888.00 2014-10-19 18:10:47.910 292 11302.75 54.08 57227.80 88888.00 2014-10-19 18:10:48.410 292 11302.76 54.08 57227.80 88888.00 2014-10-19 18:10:48.910 292 11302.74 54.03 57227.75 88888.00 2014-10-19 18:10:49.410 292 11302.73 54.00 57227.78 88888.00 2014-10-19 18:10:49.910 292 11302.74 54.01 57227.80 88888.00 2014-10-19 18:10:50.410 292 11302.73 53.95 57227.76 88888.00 2014-10-19 18:10:50.910 292 11302.70 53.93 57227.64 88888.00 2014-10-19 18:10:51.410 292 11302.72 53.92 57227.46 88888.00 2014-10-19 18:10:51.910 292 11302.73 53.89 57227.37 88888.00 2014-10-19 18:10:52.410 292 11302.70 53.83 57227.32 88888.00 2014-10-19 18:10:52.910 292 11302.69 53.74 57227.39 88888.00 2014-10-19 18:10:53.410 292 11302.72 53.73 57227.35 88888.00 2014-10-19 18:10:53.910 292 11302.72 53.80 57227.37 88888.00 2014-10-19 18:10:54.410 292 11302.69 53.83 57227.33 88888.00 2014-10-19 18:10:54.910 292 11302.68 53.81 57227.29 88888.00 2014-10-19 18:10:55.410 292 11302.66 53.72 57227.26 88888.00 2014-10-19 18:10:55.910 292 11302.65 53.67 57227.42 88888.00 2014-10-19 18:10:56.410 292 11302.63 53.65 57227.55 88888.00 2014-10-19 18:10:56.910 292 11302.65 53.61 57227.45 88888.00 2014-10-19 18:10:57.410 292 11302.67 53.60 57227.40 88888.00 2014-10-19 18:10:57.910 292 11302.67 53.56 57227.48 88888.00 2014-10-19 18:10:58.410 292 11302.67 53.54 57227.46 88888.00 2014-10-19 18:10:58.910 292 11302.65 53.53 57227.23 88888.00 2014-10-19 18:10:59.410 292 11302.65 53.49 57227.19 88888.00 2014-10-19 18:10:59.910 292 11302.66 53.48 57226.97 88888.00 2014-10-19 18:11:00.410 292 11302.66 53.43 57227.16 88888.00 2014-10-19 18:11:00.910 292 11302.69 53.42 57227.27 88888.00 2014-10-19 18:11:01.410 292 11302.73 53.40 57227.26 88888.00 2014-10-19 18:11:01.910 292 11302.69 53.36 57227.24 88888.00 2014-10-19 18:11:02.410 292 11302.67 53.36 57227.20 88888.00 2014-10-19 18:11:02.910 292 11302.66 53.33 57227.20 88888.00 2014-10-19 18:11:03.410 292 11302.62 53.27 57227.20 88888.00 2014-10-19 18:11:03.910 292 11302.63 53.26 57227.12 88888.00 2014-10-19 18:11:04.410 292 11302.67 53.26 57227.07 88888.00 2014-10-19 18:11:04.910 292 11302.65 53.26 57227.07 88888.00 2014-10-19 18:11:05.410 292 11302.66 53.32 57227.07 88888.00 2014-10-19 18:11:05.910 292 11302.68 53.31 57226.84 88888.00 2014-10-19 18:11:06.410 292 11302.70 53.32 57226.66 88888.00 2014-10-19 18:11:06.910 292 11302.66 53.26 57226.61 88888.00 2014-10-19 18:11:07.410 292 11302.67 53.26 57226.58 88888.00 2014-10-19 18:11:07.910 292 11302.73 53.21 57226.50 88888.00 2014-10-19 18:11:08.410 292 11302.75 53.14 57226.59 88888.00 2014-10-19 18:11:08.910 292 11302.76 53.15 57226.84 88888.00 2014-10-19 18:11:09.410 292 11302.77 53.11 57226.91 88888.00 2014-10-19 18:11:09.910 292 11302.75 53.06 57226.88 88888.00 2014-10-19 18:11:10.410 292 11302.69 53.02 57226.68 88888.00 2014-10-19 18:11:10.910 292 11302.73 53.01 57226.52 88888.00 2014-10-19 18:11:11.410 292 11302.75 53.01 57226.44 88888.00 2014-10-19 18:11:11.910 292 11302.76 53.01 57226.41 88888.00 2014-10-19 18:11:12.410 292 11302.73 53.01 57226.36 88888.00 2014-10-19 18:11:12.910 292 11302.72 52.98 57226.22 88888.00 2014-10-19 18:11:13.410 292 11302.70 52.92 57226.21 88888.00 2014-10-19 18:11:13.910 292 11302.72 52.91 57226.22 88888.00 2014-10-19 18:11:14.410 292 11302.74 52.87 57226.23 88888.00 2014-10-19 18:11:14.910 292 11302.74 52.87 57226.24 88888.00 2014-10-19 18:11:15.410 292 11302.73 52.86 57226.22 88888.00 2014-10-19 18:11:15.910 292 11302.74 52.85 57226.12 88888.00 2014-10-19 18:11:16.410 292 11302.73 52.87 57226.12 88888.00 2014-10-19 18:11:16.910 292 11302.73 52.85 57226.15 88888.00 2014-10-19 18:11:17.410 292 11302.72 52.81 57226.14 88888.00 2014-10-19 18:11:17.910 292 11302.77 52.78 57226.12 88888.00 2014-10-19 18:11:18.410 292 11302.75 52.79 57226.14 88888.00 2014-10-19 18:11:18.910 292 11302.74 52.75 57226.14 88888.00 2014-10-19 18:11:19.410 292 11302.73 52.74 57226.12 88888.00 2014-10-19 18:11:19.910 292 11302.74 52.73 57226.20 88888.00 2014-10-19 18:11:20.410 292 11302.70 52.71 57226.46 88888.00 2014-10-19 18:11:20.910 292 11302.68 52.71 57226.52 88888.00 2014-10-19 18:11:21.410 292 11302.69 52.71 57226.55 88888.00 2014-10-19 18:11:21.910 292 11302.69 52.70 57226.55 88888.00 2014-10-19 18:11:22.410 292 11302.70 52.68 57226.50 88888.00 2014-10-19 18:11:22.910 292 11302.67 52.65 57226.50 88888.00 2014-10-19 18:11:23.410 292 11302.69 52.61 57226.49 88888.00 2014-10-19 18:11:23.910 292 11302.73 52.61 57226.48 88888.00 2014-10-19 18:11:24.410 292 11302.73 52.63 57226.48 88888.00 2014-10-19 18:11:24.910 292 11302.74 52.64 57226.44 88888.00 2014-10-19 18:11:25.410 292 11302.72 52.64 57226.47 88888.00 2014-10-19 18:11:25.910 292 11302.72 52.64 57226.48 88888.00 2014-10-19 18:11:26.410 292 11302.73 52.61 57226.44 88888.00 2014-10-19 18:11:26.910 292 11302.73 52.57 57226.39 88888.00 2014-10-19 18:11:27.410 292 11302.73 52.57 57226.41 88888.00 2014-10-19 18:11:27.910 292 11302.73 52.56 57226.43 88888.00 2014-10-19 18:11:28.410 292 11302.72 52.52 57226.37 88888.00 2014-10-19 18:11:28.910 292 11302.72 52.47 57226.33 88888.00 2014-10-19 18:11:29.410 292 11302.69 52.44 57226.33 88888.00 2014-10-19 18:11:29.910 292 11302.66 52.45 57226.31 88888.00 2014-10-19 18:11:30.410 292 11302.67 52.51 57226.37 88888.00 2014-10-19 18:11:30.910 292 11302.69 52.49 57226.40 88888.00 2014-10-19 18:11:31.410 292 11302.73 52.46 57226.33 88888.00 2014-10-19 18:11:31.910 292 11302.77 52.45 57226.31 88888.00 2014-10-19 18:11:32.410 292 11302.81 52.45 57226.27 88888.00 2014-10-19 18:11:32.910 292 11302.76 52.44 57226.14 88888.00 2014-10-19 18:11:33.410 292 11302.75 52.42 57225.92 88888.00 2014-10-19 18:11:33.910 292 11302.76 52.40 57225.81 88888.00 2014-10-19 18:11:34.410 292 11302.74 52.43 57225.79 88888.00 2014-10-19 18:11:34.910 292 11302.73 52.39 57225.82 88888.00 2014-10-19 18:11:35.410 292 11302.73 52.34 57225.78 88888.00 2014-10-19 18:11:35.910 292 11302.73 52.36 57225.79 88888.00 2014-10-19 18:11:36.410 292 11302.72 52.33 57225.98 88888.00 2014-10-19 18:11:36.910 292 11302.74 52.32 57226.10 88888.00 2014-10-19 18:11:37.410 292 11302.74 52.30 57226.07 88888.00 2014-10-19 18:11:37.910 292 11302.74 52.34 57226.05 88888.00 2014-10-19 18:11:38.410 292 11302.73 52.34 57226.03 88888.00 2014-10-19 18:11:38.910 292 11302.72 52.30 57225.99 88888.00 2014-10-19 18:11:39.410 292 11302.77 52.20 57225.94 88888.00 2014-10-19 18:11:39.910 292 11302.76 52.19 57225.95 88888.00 2014-10-19 18:11:40.410 292 11302.81 52.16 57225.88 88888.00 2014-10-19 18:11:40.910 292 11302.82 52.15 57225.82 88888.00 2014-10-19 18:11:41.410 292 11302.79 52.17 57225.82 88888.00 2014-10-19 18:11:41.910 292 11302.79 52.17 57225.77 88888.00 2014-10-19 18:11:42.410 292 11302.77 52.16 57225.76 88888.00 2014-10-19 18:11:42.910 292 11302.79 52.16 57225.75 88888.00 2014-10-19 18:11:43.410 292 11302.74 52.12 57225.65 88888.00 2014-10-19 18:11:43.910 292 11302.76 52.11 57225.57 88888.00 2014-10-19 18:11:44.410 292 11302.75 52.11 57225.56 88888.00 2014-10-19 18:11:44.910 292 11302.74 52.10 57225.53 88888.00 2014-10-19 18:11:45.410 292 11302.74 52.08 57225.46 88888.00 2014-10-19 18:11:45.910 292 11302.73 52.08 57225.43 88888.00 2014-10-19 18:11:46.410 292 11302.80 52.03 57225.37 88888.00 2014-10-19 18:11:46.910 292 11302.77 52.08 57225.38 88888.00 2014-10-19 18:11:47.410 292 11302.81 52.10 57225.37 88888.00 2014-10-19 18:11:47.910 292 11302.82 52.17 57225.35 88888.00 2014-10-19 18:11:48.410 292 11302.81 52.17 57225.17 88888.00 2014-10-19 18:11:48.910 292 11302.79 52.15 57224.96 88888.00 2014-10-19 18:11:49.410 292 11302.87 52.11 57224.94 88888.00 2014-10-19 18:11:49.910 292 11302.90 52.08 57225.00 88888.00 2014-10-19 18:11:50.410 292 11302.87 52.05 57225.15 88888.00 2014-10-19 18:11:50.910 292 11302.84 52.04 57225.14 88888.00 2014-10-19 18:11:51.410 292 11302.86 52.00 57225.13 88888.00 2014-10-19 18:11:51.910 292 11302.88 52.00 57225.08 88888.00 2014-10-19 18:11:52.410 292 11302.91 52.03 57225.02 88888.00 2014-10-19 18:11:52.910 292 11302.96 52.04 57224.99 88888.00 2014-10-19 18:11:53.410 292 11302.96 52.02 57224.92 88888.00 2014-10-19 18:11:53.910 292 11302.98 51.99 57224.89 88888.00 2014-10-19 18:11:54.410 292 11302.97 51.99 57224.87 88888.00 2014-10-19 18:11:54.910 292 11302.98 51.99 57224.80 88888.00 2014-10-19 18:11:55.410 292 11303.03 51.97 57224.72 88888.00 2014-10-19 18:11:55.910 292 11303.05 51.97 57224.70 88888.00 2014-10-19 18:11:56.410 292 11303.05 51.91 57224.59 88888.00 2014-10-19 18:11:56.910 292 11303.03 51.92 57224.48 88888.00 2014-10-19 18:11:57.410 292 11303.02 51.97 57224.57 88888.00 2014-10-19 18:11:57.910 292 11303.01 51.98 57224.55 88888.00 2014-10-19 18:11:58.410 292 11303.05 51.97 57224.48 88888.00 2014-10-19 18:11:58.910 292 11303.09 51.89 57224.47 88888.00 2014-10-19 18:11:59.410 292 11303.08 51.85 57224.44 88888.00 2014-10-19 18:11:59.910 292 11303.09 51.83 57224.36 88888.00 2014-10-19 18:12:00.410 292 11303.09 51.84 57224.27 88888.00 2014-10-19 18:12:00.910 292 11303.12 51.84 57224.31 88888.00 2014-10-19 18:12:01.410 292 11303.14 51.89 57224.31 88888.00 2014-10-19 18:12:01.910 292 11303.21 51.91 57224.28 88888.00 2014-10-19 18:12:02.410 292 11303.21 51.86 57224.21 88888.00 2014-10-19 18:12:02.910 292 11303.18 51.79 57224.17 88888.00 2014-10-19 18:12:03.410 292 11303.21 51.77 57224.15 88888.00 2014-10-19 18:12:03.910 292 11303.22 51.78 57224.00 88888.00 2014-10-19 18:12:04.410 292 11303.25 51.79 57223.79 88888.00 2014-10-19 18:12:04.910 292 11303.23 51.81 57223.70 88888.00 2014-10-19 18:12:05.410 292 11303.21 51.78 57223.66 88888.00 2014-10-19 18:12:05.910 292 11303.21 51.76 57223.60 88888.00 2014-10-19 18:12:06.410 292 11303.29 51.78 57223.58 88888.00 2014-10-19 18:12:06.910 292 11303.32 51.76 57223.58 88888.00 2014-10-19 18:12:07.410 292 11303.38 51.76 57223.54 88888.00 2014-10-19 18:12:07.910 292 11303.39 51.72 57223.54 88888.00 2014-10-19 18:12:08.410 292 11303.41 51.72 57223.55 88888.00 2014-10-19 18:12:08.910 292 11303.45 51.79 57223.52 88888.00 2014-10-19 18:12:09.410 292 11303.48 51.79 57223.50 88888.00 2014-10-19 18:12:09.910 292 11303.48 51.78 57223.51 88888.00 2014-10-19 18:12:10.410 292 11303.57 51.79 57223.42 88888.00 2014-10-19 18:12:10.910 292 11303.58 51.82 57223.40 88888.00 2014-10-19 18:12:11.410 292 11303.57 51.86 57223.44 88888.00 2014-10-19 18:12:11.910 292 11303.58 51.86 57223.61 88888.00 2014-10-19 18:12:12.410 292 11303.55 51.85 57223.78 88888.00 2014-10-19 18:12:12.910 292 11303.55 51.82 57223.66 88888.00 2014-10-19 18:12:13.410 292 11303.51 51.86 57223.61 88888.00 2014-10-19 18:12:13.910 292 11303.52 51.90 57223.60 88888.00 2014-10-19 18:12:14.410 292 11303.49 51.90 57223.48 88888.00 2014-10-19 18:12:14.910 292 11303.50 51.90 57223.36 88888.00 2014-10-19 18:12:15.410 292 11303.53 51.89 57223.28 88888.00 2014-10-19 18:12:15.910 292 11303.56 51.82 57223.25 88888.00 2014-10-19 18:12:16.410 292 11303.58 51.75 57223.22 88888.00 2014-10-19 18:12:16.910 292 11303.66 51.66 57223.16 88888.00 2014-10-19 18:12:17.410 292 11303.67 51.65 57223.10 88888.00 2014-10-19 18:12:17.910 292 11303.70 51.64 57223.12 88888.00 2014-10-19 18:12:18.410 292 11303.71 51.61 57223.19 88888.00 2014-10-19 18:12:18.910 292 11303.77 51.63 57223.40 88888.00 2014-10-19 18:12:19.410 292 11303.79 51.66 57223.57 88888.00 2014-10-19 18:12:19.910 292 11303.80 51.63 57223.48 88888.00 2014-10-19 18:12:20.410 292 11303.85 51.62 57223.46 88888.00 2014-10-19 18:12:20.910 292 11303.91 51.62 57223.46 88888.00 2014-10-19 18:12:21.410 292 11303.94 51.62 57223.48 88888.00 2014-10-19 18:12:21.910 292 11304.01 51.62 57223.52 88888.00 2014-10-19 18:12:22.410 292 11304.04 51.65 57223.46 88888.00 2014-10-19 18:12:22.910 292 11304.07 51.65 57223.42 88888.00 2014-10-19 18:12:23.410 292 11304.11 51.65 57223.41 88888.00 2014-10-19 18:12:23.910 292 11304.13 51.71 57223.38 88888.00 2014-10-19 18:12:24.410 292 11304.15 51.78 57223.42 88888.00 2014-10-19 18:12:24.910 292 11304.19 51.82 57223.44 88888.00 2014-10-19 18:12:25.411 292 11304.20 51.79 57223.41 88888.00 2014-10-19 18:12:25.911 292 11304.22 51.79 57223.42 88888.00 2014-10-19 18:12:26.411 292 11304.23 51.82 57223.38 88888.00 2014-10-19 18:12:26.911 292 11304.27 51.84 57223.39 88888.00 2014-10-19 18:12:27.411 292 11304.33 51.84 57223.42 88888.00 2014-10-19 18:12:27.911 292 11304.36 51.83 57223.42 88888.00 2014-10-19 18:12:28.411 292 11304.35 51.81 57223.39 88888.00 2014-10-19 18:12:28.911 292 11304.35 51.75 57223.39 88888.00 2014-10-19 18:12:29.411 292 11304.41 51.75 57223.28 88888.00 2014-10-19 18:12:29.911 292 11304.46 51.77 57223.29 88888.00 2014-10-19 18:12:30.411 292 11304.44 51.79 57223.44 88888.00 2014-10-19 18:12:30.911 292 11304.48 51.84 57223.38 88888.00 2014-10-19 18:12:31.411 292 11304.49 51.85 57223.38 88888.00 2014-10-19 18:12:31.911 292 11304.50 51.86 57223.38 88888.00 2014-10-19 18:12:32.411 292 11304.49 51.86 57223.39 88888.00 2014-10-19 18:12:32.911 292 11304.54 51.85 57223.35 88888.00 2014-10-19 18:12:33.411 292 11304.56 51.84 57223.38 88888.00 2014-10-19 18:12:33.911 292 11304.56 51.81 57223.38 88888.00 2014-10-19 18:12:34.411 292 11304.57 51.82 57223.36 88888.00 2014-10-19 18:12:34.911 292 11304.61 51.92 57223.40 88888.00 2014-10-19 18:12:35.411 292 11304.61 51.96 57223.39 88888.00 2014-10-19 18:12:35.911 292 11304.64 51.95 57223.35 88888.00 2014-10-19 18:12:36.411 292 11304.63 51.98 57223.32 88888.00 2014-10-19 18:12:36.911 292 11304.68 52.03 57223.33 88888.00 2014-10-19 18:12:37.411 292 11304.74 52.02 57223.41 88888.00 2014-10-19 18:12:37.911 292 11304.77 51.95 57223.41 88888.00 2014-10-19 18:12:38.411 292 11304.77 51.93 57223.38 88888.00 2014-10-19 18:12:38.911 292 11304.77 51.99 57223.36 88888.00 2014-10-19 18:12:39.411 292 11304.82 51.96 57223.34 88888.00 2014-10-19 18:12:39.911 292 11304.88 52.00 57223.29 88888.00 2014-10-19 18:12:40.411 292 11304.89 51.99 57223.28 88888.00 2014-10-19 18:12:40.911 292 11304.88 51.85 57223.27 88888.00 2014-10-19 18:12:41.411 292 11304.88 51.82 57223.26 88888.00 2014-10-19 18:12:41.911 292 11304.89 51.86 57223.25 88888.00 2014-10-19 18:12:42.411 292 11304.89 51.89 57223.28 88888.00 2014-10-19 18:12:42.911 292 11304.94 51.92 57223.23 88888.00 2014-10-19 18:12:43.411 292 11304.96 51.93 57223.27 88888.00 2014-10-19 18:12:43.911 292 11305.03 51.88 57223.21 88888.00 2014-10-19 18:12:44.411 292 11305.04 51.86 57223.16 88888.00 2014-10-19 18:12:44.911 292 11305.06 51.90 57223.23 88888.00 2014-10-19 18:12:45.411 292 11305.06 51.92 57223.21 88888.00 2014-10-19 18:12:45.911 292 11305.10 51.92 57223.10 88888.00 2014-10-19 18:12:46.411 292 11305.17 51.92 57223.02 88888.00 2014-10-19 18:12:46.911 292 11305.20 51.91 57223.03 88888.00 2014-10-19 18:12:47.411 292 11305.25 51.91 57223.02 88888.00 2014-10-19 18:12:47.911 292 11305.26 51.92 57223.00 88888.00 2014-10-19 18:12:48.411 292 11305.27 51.92 57223.02 88888.00 2014-10-19 18:12:48.911 292 11305.34 51.98 57223.06 88888.00 2014-10-19 18:12:49.411 292 11305.34 52.00 57223.07 88888.00 2014-10-19 18:12:49.911 292 11305.40 51.97 57223.08 88888.00 2014-10-19 18:12:50.411 292 11305.40 52.00 57223.02 88888.00 2014-10-19 18:12:50.911 292 11305.43 51.95 57223.05 88888.00 2014-10-19 18:12:51.411 292 11305.46 51.93 57223.07 88888.00 2014-10-19 18:12:51.911 292 11305.48 51.99 57223.02 88888.00 2014-10-19 18:12:52.411 292 11305.47 51.99 57222.97 88888.00 2014-10-19 18:12:52.911 292 11305.41 51.93 57222.90 88888.00 2014-10-19 18:12:53.411 292 11305.53 51.95 57222.93 88888.00 2014-10-19 18:12:53.911 292 11305.61 51.98 57222.91 88888.00 2014-10-19 18:12:54.411 292 11305.65 51.97 57222.87 88888.00 2014-10-19 18:12:54.911 292 11305.67 51.97 57222.83 88888.00 2014-10-19 18:12:55.411 292 11305.65 52.02 57222.80 88888.00 2014-10-19 18:12:55.911 292 11305.72 52.02 57222.87 88888.00 2014-10-19 18:12:56.411 292 11305.75 51.98 57222.81 88888.00 2014-10-19 18:12:56.911 292 11305.81 51.97 57222.81 88888.00 2014-10-19 18:12:57.411 292 11305.86 51.99 57222.80 88888.00 2014-10-19 18:12:57.911 292 11305.93 52.00 57222.69 88888.00 2014-10-19 18:12:58.411 292 11305.92 52.00 57222.67 88888.00 2014-10-19 18:12:58.911 292 11305.93 52.04 57222.73 88888.00 2014-10-19 18:12:59.411 292 11305.99 52.03 57222.71 88888.00 2014-10-19 18:12:59.911 292 11306.05 52.04 57222.74 88888.00 2014-10-19 18:13:00.411 292 11306.07 52.02 57222.74 88888.00 2014-10-19 18:13:00.911 292 11306.10 52.00 57222.73 88888.00 2014-10-19 18:13:01.411 292 11306.14 52.04 57222.70 88888.00 2014-10-19 18:13:01.911 292 11306.20 52.09 57222.65 88888.00 2014-10-19 18:13:02.411 292 11306.23 52.02 57222.63 88888.00 2014-10-19 18:13:02.911 292 11306.29 52.03 57222.63 88888.00 2014-10-19 18:13:03.411 292 11306.33 52.00 57222.65 88888.00 2014-10-19 18:13:03.911 292 11306.36 51.98 57222.61 88888.00 2014-10-19 18:13:04.411 292 11306.38 51.98 57222.62 88888.00 2014-10-19 18:13:04.911 292 11306.44 52.00 57222.62 88888.00 2014-10-19 18:13:05.411 292 11306.52 52.03 57222.62 88888.00 2014-10-19 18:13:05.911 292 11306.57 52.03 57222.65 88888.00 2014-10-19 18:13:06.411 292 11306.59 52.05 57222.62 88888.00 2014-10-19 18:13:06.911 292 11306.68 52.05 57222.64 88888.00 2014-10-19 18:13:07.411 292 11306.72 52.05 57222.63 88888.00 2014-10-19 18:13:07.911 292 11306.75 52.08 57222.43 88888.00 2014-10-19 18:13:08.411 292 11306.76 52.09 57222.35 88888.00 2014-10-19 18:13:08.911 292 11306.79 52.09 57222.33 88888.00 2014-10-19 18:13:09.411 292 11306.85 52.06 57222.32 88888.00 2014-10-19 18:13:09.911 292 11306.90 52.10 57222.29 88888.00 2014-10-19 18:13:10.411 292 11306.93 52.10 57222.29 88888.00 2014-10-19 18:13:10.911 292 11307.01 52.13 57222.26 88888.00 2014-10-19 18:13:11.411 292 11307.06 52.11 57222.26 88888.00 2014-10-19 18:13:11.911 292 11307.06 52.11 57222.32 88888.00 2014-10-19 18:13:12.411 292 11307.14 52.15 57222.59 88888.00 2014-10-19 18:13:12.911 292 11307.18 52.12 57222.64 88888.00 2014-10-19 18:13:13.411 292 11307.18 52.15 57222.62 88888.00 2014-10-19 18:13:13.911 292 11307.26 52.17 57222.65 88888.00 2014-10-19 18:13:14.411 292 11307.29 52.18 57222.65 88888.00 2014-10-19 18:13:14.911 292 11307.34 52.20 57222.71 88888.00 2014-10-19 18:13:15.411 292 11307.39 52.25 57222.75 88888.00 2014-10-19 18:13:15.911 292 11307.42 52.25 57222.74 88888.00 2014-10-19 18:13:16.411 292 11307.49 52.30 57222.74 88888.00 2014-10-19 18:13:16.911 292 11307.53 52.25 57222.76 88888.00 2014-10-19 18:13:17.411 292 11307.60 52.22 57222.70 88888.00 2014-10-19 18:13:17.911 292 11307.66 52.22 57222.51 88888.00 2014-10-19 18:13:18.411 292 11307.68 52.22 57222.46 88888.00 2014-10-19 18:13:18.911 292 11307.73 52.25 57222.46 88888.00 2014-10-19 18:13:19.411 292 11307.76 52.32 57222.42 88888.00 2014-10-19 18:13:19.911 292 11307.80 52.32 57222.46 88888.00 2014-10-19 18:13:20.411 292 11307.82 52.34 57222.76 88888.00 2014-10-19 18:13:20.911 292 11307.83 52.37 57222.83 88888.00 2014-10-19 18:13:21.411 292 11307.94 52.37 57222.87 88888.00 2014-10-19 18:13:21.911 292 11308.04 52.39 57222.89 88888.00 2014-10-19 18:13:22.411 292 11308.05 52.44 57222.95 88888.00 2014-10-19 18:13:22.911 292 11308.05 52.43 57222.91 88888.00 2014-10-19 18:13:23.411 292 11308.09 52.47 57222.94 88888.00 2014-10-19 18:13:23.911 292 11308.15 52.45 57223.07 88888.00 2014-10-19 18:13:24.411 292 11308.21 52.39 57223.13 88888.00 2014-10-19 18:13:24.911 292 11308.23 52.44 57223.08 88888.00 2014-10-19 18:13:25.411 292 11308.28 52.47 57223.12 88888.00 2014-10-19 18:13:25.911 292 11308.33 52.51 57223.15 88888.00 2014-10-19 18:13:26.411 292 11308.36 52.47 57223.19 88888.00 2014-10-19 18:13:26.911 292 11308.40 52.44 57223.21 88888.00 2014-10-19 18:13:27.411 292 11308.43 52.45 57223.25 88888.00 2014-10-19 18:13:27.911 292 11308.49 52.45 57223.29 88888.00 2014-10-19 18:13:28.411 292 11308.50 52.50 57223.35 88888.00 2014-10-19 18:13:28.911 292 11308.53 52.53 57223.39 88888.00 2014-10-19 18:13:29.411 292 11308.60 52.53 57223.42 88888.00 2014-10-19 18:13:29.911 292 11308.68 52.50 57223.41 88888.00 2014-10-19 18:13:30.411 292 11308.73 52.53 57223.46 88888.00 2014-10-19 18:13:30.911 292 11308.77 52.56 57223.46 88888.00 2014-10-19 18:13:31.411 292 11308.78 52.65 57223.57 88888.00 2014-10-19 18:13:31.911 292 11308.81 52.59 57223.61 88888.00 2014-10-19 18:13:32.411 292 11308.88 52.61 57223.65 88888.00 2014-10-19 18:13:32.911 292 11308.90 52.63 57223.67 88888.00 2014-10-19 18:13:33.411 292 11308.90 52.64 57223.71 88888.00 2014-10-19 18:13:33.911 292 11308.91 52.59 57223.74 88888.00 2014-10-19 18:13:34.411 292 11308.94 52.53 57223.74 88888.00 2014-10-19 18:13:34.911 292 11309.02 52.57 57223.80 88888.00 2014-10-19 18:13:35.411 292 11309.08 52.66 57223.76 88888.00 2014-10-19 18:13:35.911 292 11309.13 52.77 57223.76 88888.00 2014-10-19 18:13:36.411 292 11309.14 52.75 57223.80 88888.00 2014-10-19 18:13:36.911 292 11309.19 52.78 57223.89 88888.00 2014-10-19 18:13:37.411 292 11309.18 52.83 57223.93 88888.00 2014-10-19 18:13:37.911 292 11309.23 52.83 57223.97 88888.00 2014-10-19 18:13:38.411 292 11309.34 52.83 57223.95 88888.00 2014-10-19 18:13:38.911 292 11309.43 52.84 57223.97 88888.00 2014-10-19 18:13:39.411 292 11309.36 52.85 57223.99 88888.00 2014-10-19 18:13:39.911 292 11309.46 52.88 57224.04 88888.00 2014-10-19 18:13:40.411 292 11309.49 52.91 57224.12 88888.00 2014-10-19 18:13:40.911 292 11309.49 52.90 57224.22 88888.00 2014-10-19 18:13:41.411 292 11309.53 52.87 57224.23 88888.00 2014-10-19 18:13:41.911 292 11309.60 52.91 57224.25 88888.00 2014-10-19 18:13:42.411 292 11309.62 52.87 57224.24 88888.00 2014-10-19 18:13:42.911 292 11309.67 52.91 57224.29 88888.00 2014-10-19 18:13:43.411 292 11309.69 52.98 57224.36 88888.00 2014-10-19 18:13:43.911 292 11309.76 53.02 57224.38 88888.00 2014-10-19 18:13:44.411 292 11309.82 53.04 57224.44 88888.00 2014-10-19 18:13:44.911 292 11309.85 53.04 57224.49 88888.00 2014-10-19 18:13:45.411 292 11309.88 53.04 57224.54 88888.00 2014-10-19 18:13:45.911 292 11309.91 53.05 57224.57 88888.00 2014-10-19 18:13:46.411 292 11309.96 53.08 57224.61 88888.00 2014-10-19 18:13:46.911 292 11310.00 53.05 57224.66 88888.00 2014-10-19 18:13:47.411 292 11310.00 53.07 57224.70 88888.00 2014-10-19 18:13:47.911 292 11310.00 53.17 57224.76 88888.00 2014-10-19 18:13:48.411 292 11310.03 53.21 57224.87 88888.00 2014-10-19 18:13:48.911 292 11310.07 53.19 57224.88 88888.00 2014-10-19 18:13:49.411 292 11310.13 53.19 57224.92 88888.00 2014-10-19 18:13:49.911 292 11310.15 53.20 57224.95 88888.00 2014-10-19 18:13:50.411 292 11310.16 53.21 57225.01 88888.00 2014-10-19 18:13:50.911 292 11310.20 53.19 57225.07 88888.00 2014-10-19 18:13:51.411 292 11310.25 53.18 57225.09 88888.00 2014-10-19 18:13:51.911 292 11310.31 53.25 57225.12 88888.00 2014-10-19 18:13:52.411 292 11310.34 53.29 57225.17 88888.00 2014-10-19 18:13:52.911 292 11310.41 53.26 57225.21 88888.00 2014-10-19 18:13:53.411 292 11310.45 53.25 57225.25 88888.00 2014-10-19 18:13:53.911 292 11310.44 53.26 57225.37 88888.00 2014-10-19 18:13:54.411 292 11310.48 53.29 57225.39 88888.00 2014-10-19 18:13:54.911 292 11310.52 53.31 57225.45 88888.00 2014-10-19 18:13:55.411 292 11310.57 53.27 57225.49 88888.00 2014-10-19 18:13:55.911 292 11310.61 53.28 57225.54 88888.00 2014-10-19 18:13:56.411 292 11310.65 53.36 57225.65 88888.00 2014-10-19 18:13:56.911 292 11310.66 53.45 57225.66 88888.00 2014-10-19 18:13:57.411 292 11310.71 53.45 57225.72 88888.00 2014-10-19 18:13:57.911 292 11310.72 53.43 57225.75 88888.00 2014-10-19 18:13:58.411 292 11310.68 53.48 57225.57 88888.00 2014-10-19 18:13:58.911 292 11310.76 53.49 57225.50 88888.00 2014-10-19 18:13:59.411 292 11310.82 53.47 57225.51 88888.00 2014-10-19 18:13:59.911 292 11310.79 53.48 57225.53 88888.00 2014-10-19 18:14:00.411 292 11310.86 53.51 57225.56 88888.00 2014-10-19 18:14:00.911 292 11310.89 53.52 57225.59 88888.00 2014-10-19 18:14:01.411 292 11310.90 53.54 57225.66 88888.00 2014-10-19 18:14:01.911 292 11310.93 53.58 57225.65 88888.00 2014-10-19 18:14:02.411 292 11310.97 53.58 57225.73 88888.00 2014-10-19 18:14:02.911 292 11311.00 53.60 57225.98 88888.00 2014-10-19 18:14:03.411 292 11310.95 53.60 57226.09 88888.00 2014-10-19 18:14:03.911 292 11310.99 53.60 57226.26 88888.00 2014-10-19 18:14:04.411 292 11311.03 53.58 57226.23 88888.00 2014-10-19 18:14:04.911 292 11311.04 53.54 57225.97 88888.00 2014-10-19 18:14:05.411 292 11311.07 53.58 57225.94 88888.00 2014-10-19 18:14:05.911 292 11311.10 53.63 57226.04 88888.00 2014-10-19 18:14:06.411 292 11311.11 53.66 57226.04 88888.00 2014-10-19 18:14:06.911 292 11311.14 53.65 57226.04 88888.00 2014-10-19 18:14:07.411 292 11311.14 53.61 57226.11 88888.00 2014-10-19 18:14:07.911 292 11311.17 53.68 57226.18 88888.00 2014-10-19 18:14:08.411 292 11311.22 53.69 57226.26 88888.00 2014-10-19 18:14:08.911 292 11311.23 53.70 57226.31 88888.00 2014-10-19 18:14:09.411 292 11311.25 53.69 57226.34 88888.00 2014-10-19 18:14:09.911 292 11311.23 53.69 57226.40 88888.00 2014-10-19 18:14:10.411 292 11311.25 53.69 57226.49 88888.00 2014-10-19 18:14:10.911 292 11311.30 53.66 57226.69 88888.00 2014-10-19 18:14:11.411 292 11311.32 53.69 57226.82 88888.00 2014-10-19 18:14:11.911 292 11311.34 53.75 57226.87 88888.00 2014-10-19 18:14:12.411 292 11311.35 53.75 57226.97 88888.00 2014-10-19 18:14:12.911 292 11311.42 53.76 57227.03 88888.00 2014-10-19 18:14:13.411 292 11311.47 53.80 57227.14 88888.00 2014-10-19 18:14:13.911 292 11311.49 53.82 57227.19 88888.00 2014-10-19 18:14:14.411 292 11311.54 53.85 57227.23 88888.00 2014-10-19 18:14:14.911 292 11311.54 53.86 57227.26 88888.00 2014-10-19 18:14:15.411 292 11311.52 53.85 57227.31 88888.00 2014-10-19 18:14:15.911 292 11311.57 53.85 57227.36 88888.00 2014-10-19 18:14:16.411 292 11311.61 53.85 57227.40 88888.00 2014-10-19 18:14:16.911 292 11311.58 53.90 57227.45 88888.00 2014-10-19 18:14:17.411 292 11311.64 53.92 57227.53 88888.00 2014-10-19 18:14:17.911 292 11311.65 53.87 57227.58 88888.00 2014-10-19 18:14:18.411 292 11311.65 53.85 57227.57 88888.00 2014-10-19 18:14:18.911 292 11311.66 53.87 57227.51 88888.00 2014-10-19 18:14:19.411 292 11311.65 53.88 57227.59 88888.00 2014-10-19 18:14:19.911 292 11311.71 53.94 57227.70 88888.00 2014-10-19 18:14:20.411 292 11311.79 53.96 57227.77 88888.00 2014-10-19 18:14:20.911 292 11311.78 53.94 57227.85 88888.00 2014-10-19 18:14:21.411 292 11311.79 53.94 57227.85 88888.00 2014-10-19 18:14:21.911 292 11311.79 53.92 57227.89 88888.00 2014-10-19 18:14:22.411 292 11311.83 53.95 57228.02 88888.00 2014-10-19 18:14:22.911 292 11311.83 53.96 57228.02 88888.00 2014-10-19 18:14:23.411 292 11311.85 53.93 57228.04 88888.00 2014-10-19 18:14:23.911 292 11311.84 53.95 57228.08 88888.00 2014-10-19 18:14:24.411 292 11311.86 53.96 57228.01 88888.00 2014-10-19 18:14:24.911 292 11311.87 54.00 57228.09 88888.00 2014-10-19 18:14:25.411 292 11311.92 54.00 57228.26 88888.00 2014-10-19 18:14:25.911 292 11311.90 53.97 57228.30 88888.00 2014-10-19 18:14:26.411 292 11311.90 54.00 57228.34 88888.00 2014-10-19 18:14:26.911 292 11311.92 54.02 57228.47 88888.00 2014-10-19 18:14:27.411 292 11311.97 54.00 57228.52 88888.00 2014-10-19 18:14:27.911 292 11311.91 54.04 57228.53 88888.00 2014-10-19 18:14:28.411 292 11311.91 54.03 57228.58 88888.00 2014-10-19 18:14:28.911 292 11311.96 54.02 57228.49 88888.00 2014-10-19 18:14:29.411 292 11311.96 53.97 57228.34 88888.00 2014-10-19 18:14:29.911 292 11311.93 54.00 57228.55 88888.00 2014-10-19 18:14:30.411 292 11311.96 54.06 57228.75 88888.00 2014-10-19 18:14:30.911 292 11311.99 54.06 57228.83 88888.00 2014-10-19 18:14:31.411 292 11311.98 54.02 57228.85 88888.00 2014-10-19 18:14:31.911 292 11311.96 54.08 57228.85 88888.00 2014-10-19 18:14:32.411 292 11311.98 54.11 57228.91 88888.00 2014-10-19 18:14:32.911 292 11312.01 54.10 57228.98 88888.00 2014-10-19 18:14:33.411 292 11312.04 54.03 57229.00 88888.00 2014-10-19 18:14:33.911 292 11312.01 54.07 57228.99 88888.00 2014-10-19 18:14:34.411 292 11312.00 54.06 57229.02 88888.00 2014-10-19 18:14:34.911 292 11312.05 54.07 57229.04 88888.00 2014-10-19 18:14:35.411 292 11312.10 54.02 57229.10 88888.00 2014-10-19 18:14:35.911 292 11312.08 54.03 57229.04 88888.00 2014-10-19 18:14:36.411 292 11312.06 54.08 57228.83 88888.00 2014-10-19 18:14:36.911 292 11312.03 54.09 57228.87 88888.00 2014-10-19 18:14:37.411 292 11312.04 54.04 57229.10 88888.00 2014-10-19 18:14:37.911 292 11312.01 54.04 57229.25 88888.00 2014-10-19 18:14:38.411 292 11312.03 54.09 57229.35 88888.00 2014-10-19 18:14:38.911 292 11312.06 54.15 57229.32 88888.00 2014-10-19 18:14:39.411 292 11312.06 54.16 57229.36 88888.00 2014-10-19 18:14:39.911 292 11312.04 54.16 57229.42 88888.00 2014-10-19 18:14:40.411 292 11312.03 54.16 57229.35 88888.00 2014-10-19 18:14:40.911 292 11312.07 54.13 57229.43 88888.00 2014-10-19 18:14:41.411 292 11312.08 54.14 57229.45 88888.00 2014-10-19 18:14:41.911 292 11312.13 54.15 57229.49 88888.00 2014-10-19 18:14:42.411 292 11312.17 54.21 57229.55 88888.00 2014-10-19 18:14:42.911 292 11312.14 54.14 57229.54 88888.00 2014-10-19 18:14:43.411 292 11312.15 54.09 57229.58 88888.00 2014-10-19 18:14:43.911 292 11312.19 54.14 57229.61 88888.00 2014-10-19 18:14:44.411 292 11312.26 54.10 57229.56 88888.00 2014-10-19 18:14:44.911 292 11312.24 54.07 57229.61 88888.00 2014-10-19 18:14:45.411 292 11312.24 54.08 57229.67 88888.00 2014-10-19 18:14:45.911 292 11312.28 54.06 57229.67 88888.00 2014-10-19 18:14:46.411 292 11312.29 53.99 57229.68 88888.00 2014-10-19 18:14:46.911 292 11312.29 53.93 57229.69 88888.00 2014-10-19 18:14:47.411 292 11312.31 53.97 57229.70 88888.00 2014-10-19 18:14:47.911 292 11312.31 53.95 57229.70 88888.00 2014-10-19 18:14:48.411 292 11312.29 53.95 57229.73 88888.00 2014-10-19 18:14:48.911 292 11312.26 53.93 57229.70 88888.00 2014-10-19 18:14:49.411 292 11312.27 53.93 57229.70 88888.00 2014-10-19 18:14:49.911 292 11312.24 53.89 57229.69 88888.00 2014-10-19 18:14:50.411 292 11312.22 53.83 57229.68 88888.00 2014-10-19 18:14:50.911 292 11312.15 53.86 57229.75 88888.00 2014-10-19 18:14:51.411 292 11312.11 53.93 57229.77 88888.00 2014-10-19 18:14:51.911 292 11312.17 53.94 57229.58 88888.00 2014-10-19 18:14:52.411 292 11312.20 53.92 57229.54 88888.00 2014-10-19 18:14:52.911 292 11312.14 53.95 57229.62 88888.00 2014-10-19 18:14:53.411 292 11312.13 53.95 57229.65 88888.00 2014-10-19 18:14:53.911 292 11312.13 53.96 57229.73 88888.00 2014-10-19 18:14:54.411 292 11312.21 53.97 57229.88 88888.00 2014-10-19 18:14:54.911 292 11312.24 54.00 57229.95 88888.00 2014-10-19 18:14:55.411 292 11312.21 53.97 57229.95 88888.00 2014-10-19 18:14:55.911 292 11312.24 53.95 57229.96 88888.00 2014-10-19 18:14:56.411 292 11312.25 54.00 57229.99 88888.00 2014-10-19 18:14:56.911 292 11312.21 54.01 57230.00 88888.00 2014-10-19 18:14:57.411 292 11312.25 54.01 57230.05 88888.00 2014-10-19 18:14:57.911 292 11312.28 54.03 57230.05 88888.00 2014-10-19 18:14:58.411 292 11312.22 54.07 57230.02 88888.00 2014-10-19 18:14:58.911 292 11312.20 54.03 57229.97 88888.00 2014-10-19 18:14:59.411 292 11312.20 54.01 57230.03 88888.00 2014-10-19 18:14:59.911 292 11312.22 54.06 57230.07 88888.00 2014-10-19 18:15:00.411 292 11312.24 54.06 57230.07 88888.00 2014-10-19 18:15:00.911 292 11312.20 54.10 57230.11 88888.00 2014-10-19 18:15:01.411 292 11312.22 54.11 57230.14 88888.00 2014-10-19 18:15:01.911 292 11312.25 54.06 57230.12 88888.00 2014-10-19 18:15:02.411 292 11312.18 54.02 57230.20 88888.00 2014-10-19 18:15:02.911 292 11312.17 54.01 57230.22 88888.00 2014-10-19 18:15:03.411 292 11312.19 54.04 57230.22 88888.00 2014-10-19 18:15:03.911 292 11312.21 54.03 57230.24 88888.00 2014-10-19 18:15:04.411 292 11312.24 54.04 57230.32 88888.00 2014-10-19 18:15:04.911 292 11312.24 54.02 57230.29 88888.00 2014-10-19 18:15:05.411 292 11312.21 54.01 57230.29 88888.00 2014-10-19 18:15:05.911 292 11312.25 54.02 57230.35 88888.00 2014-10-19 18:15:06.411 292 11312.21 53.99 57230.39 88888.00 2014-10-19 18:15:06.911 292 11312.17 54.00 57230.41 88888.00 2014-10-19 18:15:07.411 292 11312.14 53.99 57230.45 88888.00 2014-10-19 18:15:07.911 292 11312.14 53.99 57230.48 88888.00 2014-10-19 18:15:08.411 292 11312.15 53.97 57230.44 88888.00 2014-10-19 18:15:08.911 292 11312.14 53.97 57230.46 88888.00 2014-10-19 18:15:09.411 292 11312.17 53.99 57230.50 88888.00 2014-10-19 18:15:09.911 292 11312.13 53.94 57230.51 88888.00 2014-10-19 18:15:10.411 292 11312.12 53.89 57230.53 88888.00 2014-10-19 18:15:10.911 292 11312.11 53.93 57230.63 88888.00 2014-10-19 18:15:11.411 292 11312.11 53.94 57230.67 88888.00 2014-10-19 18:15:11.911 292 11312.11 53.94 57230.66 88888.00 2014-10-19 18:15:12.411 292 11312.10 53.97 57230.70 88888.00 2014-10-19 18:15:12.911 292 11312.14 53.97 57230.66 88888.00 2014-10-19 18:15:13.411 292 11312.08 53.97 57230.74 88888.00 2014-10-19 18:15:13.911 292 11312.06 54.00 57230.77 88888.00 2014-10-19 18:15:14.411 292 11312.07 53.96 57230.80 88888.00 2014-10-19 18:15:14.911 292 11312.06 53.96 57230.82 88888.00 2014-10-19 18:15:15.411 292 11312.04 54.00 57230.79 88888.00 2014-10-19 18:15:15.911 292 11312.07 53.97 57230.82 88888.00 2014-10-19 18:15:16.411 292 11312.07 54.00 57230.86 88888.00 2014-10-19 18:15:16.911 292 11312.06 53.97 57230.85 88888.00 2014-10-19 18:15:17.411 292 11312.07 53.95 57230.90 88888.00 2014-10-19 18:15:17.911 292 11312.05 53.96 57230.92 88888.00 2014-10-19 18:15:18.411 292 11312.04 53.93 57230.90 88888.00 2014-10-19 18:15:18.911 292 11312.05 53.99 57230.91 88888.00 2014-10-19 18:15:19.411 292 11312.05 53.99 57230.93 88888.00 2014-10-19 18:15:19.911 292 11312.07 53.93 57230.96 88888.00 2014-10-19 18:15:20.411 292 11312.00 53.93 57230.98 88888.00 2014-10-19 18:15:20.911 292 11311.98 53.94 57230.93 88888.00 2014-10-19 18:15:21.411 292 11311.98 53.96 57231.12 88888.00 2014-10-19 18:15:21.911 292 11311.94 53.93 57231.19 88888.00 2014-10-19 18:15:22.411 292 11311.98 53.96 57231.29 88888.00 2014-10-19 18:15:22.911 292 11311.94 53.99 57231.33 88888.00 2014-10-19 18:15:23.411 292 11311.92 54.00 57231.37 88888.00 2014-10-19 18:15:23.911 292 11311.99 53.97 57231.22 88888.00 2014-10-19 18:15:24.411 292 11311.93 53.96 57230.98 88888.00 2014-10-19 18:15:24.911 292 11311.86 54.00 57230.93 88888.00 2014-10-19 18:15:25.411 292 11311.86 53.96 57231.02 88888.00 2014-10-19 18:15:25.911 292 11311.89 53.99 57231.02 88888.00 2014-10-19 18:15:26.411 292 11311.89 53.96 57231.05 88888.00 2014-10-19 18:15:26.911 292 11311.93 53.94 57231.12 88888.00 2014-10-19 18:15:27.411 292 11311.91 53.93 57231.15 88888.00 2014-10-19 18:15:27.911 292 11311.92 53.92 57231.11 88888.00 2014-10-19 18:15:28.411 292 11311.90 53.90 57231.14 88888.00 2014-10-19 18:15:28.911 292 11311.92 53.92 57231.23 88888.00 2014-10-19 18:15:29.411 292 11311.90 53.92 57231.31 88888.00 2014-10-19 18:15:29.911 292 11311.92 53.94 57231.31 88888.00 2014-10-19 18:15:30.411 292 11311.89 53.94 57231.29 88888.00 2014-10-19 18:15:30.911 292 11311.87 53.94 57231.49 88888.00 2014-10-19 18:15:31.411 292 11311.86 53.88 57231.61 88888.00 2014-10-19 18:15:31.911 292 11311.87 53.86 57231.62 88888.00 2014-10-19 18:15:32.411 292 11311.90 53.83 57231.67 88888.00 2014-10-19 18:15:32.911 292 11311.85 53.86 57231.68 88888.00 2014-10-19 18:15:33.411 292 11311.84 53.87 57231.66 88888.00 2014-10-19 18:15:33.911 292 11311.80 53.85 57231.59 88888.00 2014-10-19 18:15:34.411 292 11311.78 53.80 57231.57 88888.00 2014-10-19 18:15:34.911 292 11311.72 53.83 57231.64 88888.00 2014-10-19 18:15:35.412 292 11311.71 53.85 57231.62 88888.00 2014-10-19 18:15:35.912 292 11311.70 53.82 57231.68 88888.00 2014-10-19 18:15:36.412 292 11311.71 53.80 57231.73 88888.00 2014-10-19 18:15:36.912 292 11311.70 53.75 57231.70 88888.00 2014-10-19 18:15:37.412 292 11311.71 53.77 57231.73 88888.00 2014-10-19 18:15:37.912 292 11311.69 53.70 57231.69 88888.00 2014-10-19 18:15:38.412 292 11311.68 53.70 57231.64 88888.00 2014-10-19 18:15:38.912 292 11311.70 53.72 57231.74 88888.00 2014-10-19 18:15:39.412 292 11311.70 53.73 57231.60 88888.00 2014-10-19 18:15:39.912 292 11311.66 53.70 57231.62 88888.00 2014-10-19 18:15:40.412 292 11311.63 53.69 57231.76 88888.00 2014-10-19 18:15:40.912 292 11311.64 53.69 57231.80 88888.00 2014-10-19 18:15:41.412 292 11311.63 53.63 57231.81 88888.00 2014-10-19 18:15:41.912 292 11311.58 53.63 57231.81 88888.00 2014-10-19 18:15:42.412 292 11311.54 53.65 57231.82 88888.00 2014-10-19 18:15:42.912 292 11311.52 53.58 57231.85 88888.00 2014-10-19 18:15:43.412 292 11311.51 53.59 57231.91 88888.00 2014-10-19 18:15:43.912 292 11311.49 53.63 57231.82 88888.00 2014-10-19 18:15:44.412 292 11311.48 53.65 57231.81 88888.00 2014-10-19 18:15:44.912 292 11311.47 53.62 57231.89 88888.00 2014-10-19 18:15:45.412 292 11311.43 53.54 57231.87 88888.00 2014-10-19 18:15:45.912 292 11311.42 53.53 57231.83 88888.00 2014-10-19 18:15:46.412 292 11311.43 53.58 57231.91 88888.00 2014-10-19 18:15:46.912 292 11311.39 53.54 57231.92 88888.00 2014-10-19 18:15:47.412 292 11311.36 53.59 57231.92 88888.00 2014-10-19 18:15:47.912 292 11311.32 53.61 57231.91 88888.00 2014-10-19 18:15:48.412 292 11311.30 53.60 57231.92 88888.00 2014-10-19 18:15:48.912 292 11311.29 53.52 57231.92 88888.00 2014-10-19 18:15:49.412 292 11311.30 53.47 57231.93 88888.00 2014-10-19 18:15:49.912 292 11311.30 53.52 57231.94 88888.00 2014-10-19 18:15:50.412 292 11311.28 53.55 57231.93 88888.00 2014-10-19 18:15:50.912 292 11311.23 53.53 57231.99 88888.00 2014-10-19 18:15:51.412 292 11311.17 53.49 57231.99 88888.00 2014-10-19 18:15:51.912 292 11311.14 53.51 57232.00 88888.00 2014-10-19 18:15:52.412 292 11311.14 53.46 57232.01 88888.00 2014-10-19 18:15:52.912 292 11311.13 53.42 57232.01 88888.00 2014-10-19 18:15:53.412 292 11311.14 53.38 57232.02 88888.00 2014-10-19 18:15:53.912 292 11311.09 53.40 57232.02 88888.00 2014-10-19 18:15:54.412 292 11311.02 53.39 57232.02 88888.00 2014-10-19 18:15:54.912 292 11311.02 53.36 57231.96 88888.00 2014-10-19 18:15:55.412 292 11311.02 53.38 57231.95 88888.00 2014-10-19 18:15:55.912 292 11311.01 53.39 57231.92 88888.00 2014-10-19 18:15:56.412 292 11311.00 53.38 57231.96 88888.00 2014-10-19 18:15:56.912 292 11310.94 53.40 57231.93 88888.00 2014-10-19 18:15:57.412 292 11310.95 53.36 57231.82 88888.00 2014-10-19 18:15:57.912 292 11310.97 53.33 57231.83 88888.00 2014-10-19 18:15:58.412 292 11310.96 53.38 57231.69 88888.00 2014-10-19 18:15:58.912 292 11310.92 53.35 57231.50 88888.00 2014-10-19 18:15:59.412 292 11310.88 53.29 57231.47 88888.00 2014-10-19 18:15:59.912 292 11310.85 53.27 57231.60 88888.00 2014-10-19 18:16:00.412 292 11310.79 53.24 57231.79 88888.00 2014-10-19 18:16:00.912 292 11310.75 53.25 57231.81 88888.00 2014-10-19 18:16:01.412 292 11310.73 53.27 57231.81 88888.00 2014-10-19 18:16:01.912 292 11310.72 53.31 57231.86 88888.00 2014-10-19 18:16:02.412 292 11310.71 53.26 57231.91 88888.00 2014-10-19 18:16:02.912 292 11310.68 53.24 57231.91 88888.00 2014-10-19 18:16:03.412 292 11310.67 53.25 57231.91 88888.00 2014-10-19 18:16:03.912 292 11310.60 53.25 57231.93 88888.00 2014-10-19 18:16:04.412 292 11310.60 53.19 57231.86 88888.00 2014-10-19 18:16:04.912 292 11310.61 53.15 57231.81 88888.00 2014-10-19 18:16:05.412 292 11310.62 53.19 57231.88 88888.00 2014-10-19 18:16:05.912 292 11310.60 53.19 57231.85 88888.00 2014-10-19 18:16:06.412 292 11310.58 53.17 57231.88 88888.00 2014-10-19 18:16:06.912 292 11310.54 53.17 57231.89 88888.00 2014-10-19 18:16:07.412 292 11310.53 53.17 57231.82 88888.00 2014-10-19 18:16:07.912 292 11310.50 53.17 57231.81 88888.00 2014-10-19 18:16:08.412 292 11310.51 53.14 57231.82 88888.00 2014-10-19 18:16:08.912 292 11310.50 53.13 57231.81 88888.00 2014-10-19 18:16:09.412 292 11310.48 53.17 57231.83 88888.00 2014-10-19 18:16:09.912 292 11310.46 53.17 57231.83 88888.00 2014-10-19 18:16:10.412 292 11310.39 53.14 57231.79 88888.00 2014-10-19 18:16:10.912 292 11310.39 53.15 57231.57 88888.00 2014-10-19 18:16:11.412 292 11310.37 53.19 57231.48 88888.00 2014-10-19 18:16:11.912 292 11310.31 53.25 57231.43 88888.00 2014-10-19 18:16:12.412 292 11310.34 53.19 57231.38 88888.00 2014-10-19 18:16:12.912 292 11310.32 53.18 57231.33 88888.00 2014-10-19 18:16:13.412 292 11310.30 53.15 57231.35 88888.00 2014-10-19 18:16:13.912 292 11310.25 53.20 57231.38 88888.00 2014-10-19 18:16:14.412 292 11310.19 53.20 57231.43 88888.00 2014-10-19 18:16:14.912 292 11310.19 53.15 57231.48 88888.00 2014-10-19 18:16:15.412 292 11310.20 53.13 57231.64 88888.00 2014-10-19 18:16:15.912 292 11310.23 53.19 57231.68 88888.00 2014-10-19 18:16:16.412 292 11310.23 53.18 57231.70 88888.00 2014-10-19 18:16:16.912 292 11310.20 53.12 57231.73 88888.00 2014-10-19 18:16:17.412 292 11310.25 53.13 57231.70 88888.00 2014-10-19 18:16:17.912 292 11310.17 53.17 57231.73 88888.00 2014-10-19 18:16:18.412 292 11310.15 53.14 57231.68 88888.00 2014-10-19 18:16:18.912 292 11310.16 53.12 57231.67 88888.00 2014-10-19 18:16:19.412 292 11310.13 53.13 57231.57 88888.00 2014-10-19 18:16:19.912 292 11310.11 53.14 57231.34 88888.00 2014-10-19 18:16:20.412 292 11310.07 53.18 57231.25 88888.00 2014-10-19 18:16:20.912 292 11310.06 53.18 57231.22 88888.00 2014-10-19 18:16:21.412 292 11310.06 53.19 57231.24 88888.00 2014-10-19 18:16:21.912 292 11310.05 53.24 57231.19 88888.00 2014-10-19 18:16:22.412 292 11310.04 53.18 57231.16 88888.00 2014-10-19 18:16:22.912 292 11309.97 53.14 57231.11 88888.00 2014-10-19 18:16:23.412 292 11309.97 53.15 57231.05 88888.00 2014-10-19 18:16:23.912 292 11309.99 53.15 57231.06 88888.00 2014-10-19 18:16:24.412 292 11310.02 53.15 57231.08 88888.00 2014-10-19 18:16:24.912 292 11310.02 53.18 57231.02 88888.00 2014-10-19 18:16:25.412 292 11309.99 53.17 57230.97 88888.00 2014-10-19 18:16:25.912 292 11309.95 53.15 57231.06 88888.00 2014-10-19 18:16:26.412 292 11309.92 53.14 57231.30 88888.00 2014-10-19 18:16:26.912 292 11309.90 53.14 57231.30 88888.00 2014-10-19 18:16:27.412 292 11309.95 53.19 57231.28 88888.00 2014-10-19 18:16:27.912 292 11309.98 53.20 57231.30 88888.00 2014-10-19 18:16:28.412 292 11309.95 53.14 57231.31 88888.00 2014-10-19 18:16:28.912 292 11309.91 53.13 57231.30 88888.00 2014-10-19 18:16:29.412 292 11309.85 53.18 57231.27 88888.00 2014-10-19 18:16:29.912 292 11309.84 53.14 57231.16 88888.00 2014-10-19 18:16:30.412 292 11309.85 53.12 57231.22 88888.00 2014-10-19 18:16:30.912 292 11309.89 53.07 57231.19 88888.00 2014-10-19 18:16:31.412 292 11309.92 53.07 57231.16 88888.00 2014-10-19 18:16:31.912 292 11309.91 53.13 57231.11 88888.00 2014-10-19 18:16:32.412 292 11309.95 53.18 57231.10 88888.00 2014-10-19 18:16:32.912 292 11309.91 53.18 57231.08 88888.00 2014-10-19 18:16:33.412 292 11309.92 53.20 57231.06 88888.00 2014-10-19 18:16:33.912 292 11309.89 53.20 57231.11 88888.00 2014-10-19 18:16:34.412 292 11309.88 53.14 57231.09 88888.00 2014-10-19 18:16:34.912 292 11309.86 53.12 57231.04 88888.00 2014-10-19 18:16:35.412 292 11309.83 53.13 57231.04 88888.00 2014-10-19 18:16:35.912 292 11309.81 53.13 57231.04 88888.00 2014-10-19 18:16:36.412 292 11309.75 53.13 57231.06 88888.00 2014-10-19 18:16:36.912 292 11309.72 53.14 57230.95 88888.00 2014-10-19 18:16:37.412 292 11309.75 53.18 57230.95 88888.00 2014-10-19 18:16:37.912 292 11309.77 53.18 57230.95 88888.00 2014-10-19 18:16:38.412 292 11309.77 53.15 57230.89 88888.00 2014-10-19 18:16:38.912 292 11309.81 53.08 57230.90 88888.00 2014-10-19 18:16:39.412 292 11309.78 53.11 57230.89 88888.00 2014-10-19 18:16:39.912 292 11309.76 53.09 57230.80 88888.00 2014-10-19 18:16:40.412 292 11309.75 53.06 57230.80 88888.00 2014-10-19 18:16:40.912 292 11309.74 53.07 57230.82 88888.00 2014-10-19 18:16:41.412 292 11309.71 53.13 57230.80 88888.00 2014-10-19 18:16:41.912 292 11309.71 53.20 57230.83 88888.00 2014-10-19 18:16:42.412 292 11309.70 53.25 57230.82 88888.00 2014-10-19 18:16:42.912 292 11309.74 53.24 57230.78 88888.00 2014-10-19 18:16:43.412 292 11309.75 53.26 57230.76 88888.00 2014-10-19 18:16:43.912 292 11309.75 53.22 57230.69 88888.00 2014-10-19 18:16:44.412 292 11309.75 53.22 57230.65 88888.00 2014-10-19 18:16:44.912 292 11309.70 53.20 57230.60 88888.00 2014-10-19 18:16:45.412 292 11309.69 53.17 57230.61 88888.00 2014-10-19 18:16:45.912 292 11309.69 53.17 57230.63 88888.00 2014-10-19 18:16:46.412 292 11309.64 53.14 57230.59 88888.00 2014-10-19 18:16:46.912 292 11309.65 53.18 57230.64 88888.00 2014-10-19 18:16:47.412 292 11309.63 53.17 57230.64 88888.00 2014-10-19 18:16:47.912 292 11309.65 53.17 57230.64 88888.00 2014-10-19 18:16:48.412 292 11309.71 53.13 57230.66 88888.00 2014-10-19 18:16:48.912 292 11309.69 53.13 57230.66 88888.00 2014-10-19 18:16:49.412 292 11309.68 53.17 57230.67 88888.00 2014-10-19 18:16:49.912 292 11309.67 53.21 57230.69 88888.00 2014-10-19 18:16:50.412 292 11309.63 53.21 57230.61 88888.00 2014-10-19 18:16:50.912 292 11309.64 53.20 57230.58 88888.00 2014-10-19 18:16:51.412 292 11309.67 53.20 57230.56 88888.00 2014-10-19 18:16:51.912 292 11309.68 53.26 57230.53 88888.00 2014-10-19 18:16:52.412 292 11309.69 53.24 57230.47 88888.00 2014-10-19 18:16:52.912 292 11309.68 53.21 57230.20 88888.00 2014-10-19 18:16:53.412 292 11309.65 53.26 57230.11 88888.00 2014-10-19 18:16:53.912 292 11309.65 53.31 57230.12 88888.00 2014-10-19 18:16:54.412 292 11309.67 53.31 57230.11 88888.00 2014-10-19 18:16:54.912 292 11309.65 53.28 57230.07 88888.00 2014-10-19 18:16:55.412 292 11309.63 53.28 57230.08 88888.00 2014-10-19 18:16:55.912 292 11309.61 53.27 57230.08 88888.00 2014-10-19 18:16:56.412 292 11309.60 53.31 57230.12 88888.00 2014-10-19 18:16:56.912 292 11309.62 53.31 57230.28 88888.00 2014-10-19 18:16:57.412 292 11309.62 53.28 57230.32 88888.00 2014-10-19 18:16:57.912 292 11309.64 53.32 57230.37 88888.00 2014-10-19 18:16:58.412 292 11309.65 53.28 57230.39 88888.00 2014-10-19 18:16:58.912 292 11309.63 53.33 57230.32 88888.00 2014-10-19 18:16:59.412 292 11309.64 53.39 57230.29 88888.00 2014-10-19 18:16:59.912 292 11309.62 53.40 57230.28 88888.00 2014-10-19 18:17:00.412 292 11309.61 53.36 57230.34 88888.00 2014-10-19 18:17:00.912 292 11309.62 53.38 57230.33 88888.00 2014-10-19 18:17:01.412 292 11309.61 53.43 57230.20 88888.00 2014-10-19 18:17:01.912 292 11309.63 53.47 57229.95 88888.00 2014-10-19 18:17:02.412 292 11309.61 53.43 57229.79 88888.00 2014-10-19 18:17:02.912 292 11309.53 53.42 57229.86 88888.00 2014-10-19 18:17:03.412 292 11309.53 53.41 57229.87 88888.00 2014-10-19 18:17:03.912 292 11309.56 53.43 57229.83 88888.00 2014-10-19 18:17:04.412 292 11309.58 53.46 57229.88 88888.00 2014-10-19 18:17:04.912 292 11309.57 53.51 57230.00 88888.00 2014-10-19 18:17:05.412 292 11309.56 53.53 57230.26 88888.00 2014-10-19 18:17:05.912 292 11309.54 53.54 57230.32 88888.00 2014-10-19 18:17:06.412 292 11309.54 53.52 57230.32 88888.00 2014-10-19 18:17:06.912 292 11309.51 53.48 57230.34 88888.00 2014-10-19 18:17:07.412 292 11309.55 53.49 57230.39 88888.00 2014-10-19 18:17:07.912 292 11309.57 53.54 57230.32 88888.00 2014-10-19 18:17:08.412 292 11309.51 53.56 57230.31 88888.00 2014-10-19 18:17:08.912 292 11309.54 53.58 57230.28 88888.00 2014-10-19 18:17:09.412 292 11309.56 53.58 57230.31 88888.00 2014-10-19 18:17:09.912 292 11309.56 53.58 57230.28 88888.00 2014-10-19 18:17:10.412 292 11309.55 53.54 57230.27 88888.00 2014-10-19 18:17:10.912 292 11309.53 53.54 57230.26 88888.00 2014-10-19 18:17:11.412 292 11309.54 53.59 57230.24 88888.00 2014-10-19 18:17:11.912 292 11309.51 53.61 57230.24 88888.00 2014-10-19 18:17:12.412 292 11309.51 53.65 57230.20 88888.00 2014-10-19 18:17:12.912 292 11309.53 53.68 57230.19 88888.00 2014-10-19 18:17:13.412 292 11309.47 53.69 57230.21 88888.00 2014-10-19 18:17:13.912 292 11309.49 53.66 57230.16 88888.00 2014-10-19 18:17:14.412 292 11309.51 53.61 57230.12 88888.00 2014-10-19 18:17:14.912 292 11309.53 53.61 57230.16 88888.00 2014-10-19 18:17:15.412 292 11309.51 53.65 57230.16 88888.00 2014-10-19 18:17:15.912 292 11309.43 53.66 57230.06 88888.00 2014-10-19 18:17:16.412 292 11309.50 53.67 57230.05 88888.00 2014-10-19 18:17:16.912 292 11309.50 53.63 57230.05 88888.00 2014-10-19 18:17:17.412 292 11309.50 53.67 57230.08 88888.00 2014-10-19 18:17:17.912 292 11309.47 53.69 57230.03 88888.00 2014-10-19 18:17:18.412 292 11309.50 53.68 57229.97 88888.00 2014-10-19 18:17:18.912 292 11309.49 53.70 57229.69 88888.00 2014-10-19 18:17:19.412 292 11309.50 53.73 57229.61 88888.00 2014-10-19 18:17:19.912 292 11309.47 53.73 57229.61 88888.00 2014-10-19 18:17:20.412 292 11309.40 53.72 57229.58 88888.00 2014-10-19 18:17:20.912 292 11309.39 53.73 57229.51 88888.00 2014-10-19 18:17:21.412 292 11309.41 53.69 57229.50 88888.00 2014-10-19 18:17:21.912 292 11309.47 53.72 57229.56 88888.00 2014-10-19 18:17:22.412 292 11309.43 53.72 57229.73 88888.00 2014-10-19 18:17:22.912 292 11309.47 53.72 57229.82 88888.00 2014-10-19 18:17:23.412 292 11309.42 53.75 57229.87 88888.00 2014-10-19 18:17:23.912 292 11309.42 53.77 57229.82 88888.00 2014-10-19 18:17:24.412 292 11309.41 53.77 57229.76 88888.00 2014-10-19 18:17:24.912 292 11309.40 53.79 57229.79 88888.00 2014-10-19 18:17:25.412 292 11309.37 53.85 57229.77 88888.00 2014-10-19 18:17:25.912 292 11309.40 53.85 57229.76 88888.00 2014-10-19 18:17:26.412 292 11309.42 53.85 57229.73 88888.00 2014-10-19 18:17:26.912 292 11309.40 53.87 57229.76 88888.00 2014-10-19 18:17:27.412 292 11309.41 53.85 57229.81 88888.00 2014-10-19 18:17:27.912 292 11309.41 53.83 57229.71 88888.00 2014-10-19 18:17:28.412 292 11309.42 53.87 57229.62 88888.00 2014-10-19 18:17:28.912 292 11309.44 53.92 57229.56 88888.00 2014-10-19 18:17:29.412 292 11309.46 53.95 57229.55 88888.00 2014-10-19 18:17:29.912 292 11309.44 53.97 57229.51 88888.00 2014-10-19 18:17:30.412 292 11309.46 54.01 57229.50 88888.00 2014-10-19 18:17:30.912 292 11309.41 54.01 57229.51 88888.00 2014-10-19 18:17:31.412 292 11309.44 54.01 57229.48 88888.00 2014-10-19 18:17:31.912 292 11309.48 54.03 57229.44 88888.00 2014-10-19 18:17:32.412 292 11309.51 54.07 57229.42 88888.00 2014-10-19 18:17:32.912 292 11309.48 54.04 57229.42 88888.00 2014-10-19 18:17:33.412 292 11309.50 54.07 57229.45 88888.00 2014-10-19 18:17:33.912 292 11309.51 54.07 57229.39 88888.00 2014-10-19 18:17:34.412 292 11309.53 54.10 57229.37 88888.00 2014-10-19 18:17:34.912 292 11309.53 54.11 57229.32 88888.00 2014-10-19 18:17:35.412 292 11309.58 54.14 57229.22 88888.00 2014-10-19 18:17:35.912 292 11309.63 54.16 57229.05 88888.00 2014-10-19 18:17:36.412 292 11309.63 54.19 57229.06 88888.00 2014-10-19 18:17:36.912 292 11309.62 54.16 57229.26 88888.00 2014-10-19 18:17:37.412 292 11309.62 54.17 57229.26 88888.00 2014-10-19 18:17:37.912 292 11309.65 54.22 57229.28 88888.00 2014-10-19 18:17:38.412 292 11309.69 54.23 57229.28 88888.00 2014-10-19 18:17:38.912 292 11309.64 54.24 57229.29 88888.00 2014-10-19 18:17:39.412 292 11309.65 54.29 57229.25 88888.00 2014-10-19 18:17:39.912 292 11309.68 54.36 57229.11 88888.00 2014-10-19 18:17:40.412 292 11309.71 54.37 57229.15 88888.00 2014-10-19 18:17:40.912 292 11309.69 54.29 57229.17 88888.00 2014-10-19 18:17:41.412 292 11309.70 54.29 57229.16 88888.00 2014-10-19 18:17:41.912 292 11309.76 54.33 57229.11 88888.00 2014-10-19 18:17:42.412 292 11309.76 54.34 57229.10 88888.00 2014-10-19 18:17:42.912 292 11309.74 54.34 57229.10 88888.00 2014-10-19 18:17:43.412 292 11309.75 54.35 57229.09 88888.00 2014-10-19 18:17:43.912 292 11309.76 54.37 57229.09 88888.00 2014-10-19 18:17:44.412 292 11309.78 54.37 57229.10 88888.00 2014-10-19 18:17:44.912 292 11309.70 54.42 57229.05 88888.00 2014-10-19 18:17:45.412 292 11309.70 54.48 57229.05 88888.00 2014-10-19 18:17:45.912 292 11309.76 54.47 57229.06 88888.00 2014-10-19 18:17:46.412 292 11309.77 54.45 57229.06 88888.00 2014-10-19 18:17:46.912 292 11309.77 54.45 57229.06 88888.00 2014-10-19 18:17:47.412 292 11309.75 54.49 57229.09 88888.00 2014-10-19 18:17:47.912 292 11309.77 54.51 57229.11 88888.00 2014-10-19 18:17:48.412 292 11309.79 54.50 57229.05 88888.00 2014-10-19 18:17:48.912 292 11309.81 54.50 57229.06 88888.00 2014-10-19 18:17:49.412 292 11309.83 54.53 57229.09 88888.00 2014-10-19 18:17:49.912 292 11309.81 54.53 57229.05 88888.00 2014-10-19 18:17:50.412 292 11309.81 54.56 57229.09 88888.00 2014-10-19 18:17:50.912 292 11309.85 54.58 57229.06 88888.00 2014-10-19 18:17:51.412 292 11309.86 54.60 57228.97 88888.00 2014-10-19 18:17:51.912 292 11309.89 54.58 57228.77 88888.00 2014-10-19 18:17:52.412 292 11309.90 54.62 57228.74 88888.00 2014-10-19 18:17:52.912 292 11309.88 54.63 57228.78 88888.00 2014-10-19 18:17:53.412 292 11309.79 54.61 57228.72 88888.00 2014-10-19 18:17:53.912 292 11309.84 54.63 57228.73 88888.00 2014-10-19 18:17:54.412 292 11309.85 54.64 57228.75 88888.00 2014-10-19 18:17:54.912 292 11309.83 54.71 57228.80 88888.00 2014-10-19 18:17:55.412 292 11309.81 54.69 57228.90 88888.00 2014-10-19 18:17:55.912 292 11309.77 54.70 57228.84 88888.00 2014-10-19 18:17:56.412 292 11309.79 54.72 57228.81 88888.00 2014-10-19 18:17:56.912 292 11309.85 54.75 57229.05 88888.00 2014-10-19 18:17:57.412 292 11309.83 54.76 57229.15 88888.00 2014-10-19 18:17:57.912 292 11309.83 54.76 57229.16 88888.00 2014-10-19 18:17:58.412 292 11309.81 54.74 57229.17 88888.00 2014-10-19 18:17:58.912 292 11309.79 54.76 57229.13 88888.00 2014-10-19 18:17:59.412 292 11309.78 54.82 57229.16 88888.00 2014-10-19 18:17:59.912 292 11309.75 54.82 57229.13 88888.00 2014-10-19 18:18:00.412 292 11309.77 54.81 57229.11 88888.00 2014-10-19 18:18:00.912 292 11309.77 54.89 57229.06 88888.00 2014-10-19 18:18:01.412 292 11309.77 54.89 57229.10 88888.00 2014-10-19 18:18:01.912 292 11309.78 54.90 57229.06 88888.00 2014-10-19 18:18:02.412 292 11309.83 54.92 57229.06 88888.00 2014-10-19 18:18:02.912 292 11309.81 54.91 57229.09 88888.00 2014-10-19 18:18:03.412 292 11309.79 54.96 57229.11 88888.00 2014-10-19 18:18:03.912 292 11309.82 54.97 57229.13 88888.00 2014-10-19 18:18:04.412 292 11309.81 54.97 57229.09 88888.00 2014-10-19 18:18:04.912 292 11309.77 54.97 57229.09 88888.00 2014-10-19 18:18:05.412 292 11309.78 55.01 57229.10 88888.00 2014-10-19 18:18:05.912 292 11309.77 55.01 57229.06 88888.00 2014-10-19 18:18:06.412 292 11309.71 54.98 57229.05 88888.00 2014-10-19 18:18:06.912 292 11309.69 54.99 57229.13 88888.00 2014-10-19 18:18:07.412 292 11309.72 55.04 57229.18 88888.00 2014-10-19 18:18:07.912 292 11309.75 55.06 57229.16 88888.00 2014-10-19 18:18:08.412 292 11309.75 55.11 57229.16 88888.00 2014-10-19 18:18:08.912 292 11309.74 55.10 57229.16 88888.00 2014-10-19 18:18:09.412 292 11309.72 55.09 57229.16 88888.00 2014-10-19 18:18:09.912 292 11309.68 55.08 57229.18 88888.00 2014-10-19 18:18:10.412 292 11309.69 55.10 57229.25 88888.00 2014-10-19 18:18:10.912 292 11309.69 55.15 57229.29 88888.00 2014-10-19 18:18:11.412 292 11309.69 55.15 57229.24 88888.00 2014-10-19 18:18:11.912 292 11309.69 55.11 57229.18 88888.00 2014-10-19 18:18:12.412 292 11309.69 55.13 57229.17 88888.00 2014-10-19 18:18:12.912 292 11309.69 55.17 57229.17 88888.00 2014-10-19 18:18:13.412 292 11309.68 55.18 57229.16 88888.00 2014-10-19 18:18:13.912 292 11309.69 55.25 57229.09 88888.00 2014-10-19 18:18:14.412 292 11309.70 55.25 57229.05 88888.00 2014-10-19 18:18:14.912 292 11309.74 55.24 57229.05 88888.00 2014-10-19 18:18:15.412 292 11309.71 55.24 57229.06 88888.00 2014-10-19 18:18:15.912 292 11309.65 55.25 57229.07 88888.00 2014-10-19 18:18:16.412 292 11309.64 55.26 57229.09 88888.00 2014-10-19 18:18:16.912 292 11309.65 55.30 57229.07 88888.00 2014-10-19 18:18:17.412 292 11309.62 55.25 57229.07 88888.00 2014-10-19 18:18:17.912 292 11309.65 55.21 57228.99 88888.00 2014-10-19 18:18:18.412 292 11309.64 55.28 57229.02 88888.00 2014-10-19 18:18:18.912 292 11309.64 55.29 57229.03 88888.00 2014-10-19 18:18:19.412 292 11309.63 55.29 57229.04 88888.00 2014-10-19 18:18:19.912 292 11309.65 55.26 57229.02 88888.00 2014-10-19 18:18:20.412 292 11309.62 55.29 57228.99 88888.00 2014-10-19 18:18:20.912 292 11309.63 55.32 57229.00 88888.00 2014-10-19 18:18:21.412 292 11309.62 55.29 57228.98 88888.00 2014-10-19 18:18:21.912 292 11309.61 55.28 57229.03 88888.00 2014-10-19 18:18:22.412 292 11309.63 55.31 57229.00 88888.00 2014-10-19 18:18:22.912 292 11309.62 55.32 57229.00 88888.00 2014-10-19 18:18:23.412 292 11309.60 55.32 57229.02 88888.00 2014-10-19 18:18:23.912 292 11309.64 55.35 57228.97 88888.00 2014-10-19 18:18:24.412 292 11309.62 55.31 57228.93 88888.00 2014-10-19 18:18:24.912 292 11309.62 55.33 57228.88 88888.00 2014-10-19 18:18:25.412 292 11309.63 55.33 57228.90 88888.00 2014-10-19 18:18:25.912 292 11309.57 55.31 57228.96 88888.00 2014-10-19 18:18:26.412 292 11309.56 55.31 57229.04 88888.00 2014-10-19 18:18:26.912 292 11309.55 55.30 57228.97 88888.00 2014-10-19 18:18:27.412 292 11309.55 55.31 57228.77 88888.00 2014-10-19 18:18:27.912 292 11309.50 55.31 57228.91 88888.00 2014-10-19 18:18:28.412 292 11309.53 55.32 57228.97 88888.00 2014-10-19 18:18:28.912 292 11309.56 55.33 57228.98 88888.00 2014-10-19 18:18:29.412 292 11309.53 55.30 57228.99 88888.00 2014-10-19 18:18:29.912 292 11309.50 55.29 57228.92 88888.00 2014-10-19 18:18:30.412 292 11309.46 55.26 57228.90 88888.00 2014-10-19 18:18:30.912 292 11309.48 55.29 57229.02 88888.00 2014-10-19 18:18:31.412 292 11309.46 55.36 57229.04 88888.00 2014-10-19 18:18:31.912 292 11309.44 55.38 57229.06 88888.00 2014-10-19 18:18:32.412 292 11309.43 55.38 57229.09 88888.00 2014-10-19 18:18:32.912 292 11309.36 55.36 57229.06 88888.00 2014-10-19 18:18:33.412 292 11309.34 55.35 57229.09 88888.00 2014-10-19 18:18:33.912 292 11309.36 55.39 57229.12 88888.00 2014-10-19 18:18:34.412 292 11309.39 55.40 57229.07 88888.00 2014-10-19 18:18:34.912 292 11309.37 55.38 57229.04 88888.00 2014-10-19 18:18:35.412 292 11309.36 55.40 57229.00 88888.00 2014-10-19 18:18:35.912 292 11309.34 55.42 57228.96 88888.00 2014-10-19 18:18:36.412 292 11309.35 55.43 57228.78 88888.00 2014-10-19 18:18:36.912 292 11309.35 55.52 57228.73 88888.00 2014-10-19 18:18:37.412 292 11309.34 55.55 57228.74 88888.00 2014-10-19 18:18:37.912 292 11309.33 55.52 57228.80 88888.00 2014-10-19 18:18:38.412 292 11309.34 55.47 57228.97 88888.00 2014-10-19 18:18:38.912 292 11309.37 55.43 57229.13 88888.00 2014-10-19 18:18:39.412 292 11309.36 55.46 57229.07 88888.00 2014-10-19 18:18:39.912 292 11309.33 55.50 57228.90 88888.00 2014-10-19 18:18:40.412 292 11309.28 55.52 57228.83 88888.00 2014-10-19 18:18:40.912 292 11309.29 55.49 57228.79 88888.00 2014-10-19 18:18:41.412 292 11309.29 55.49 57228.75 88888.00 2014-10-19 18:18:41.912 292 11309.29 55.51 57228.81 88888.00 2014-10-19 18:18:42.412 292 11309.30 55.49 57228.81 88888.00 2014-10-19 18:18:42.912 292 11309.28 55.50 57228.79 88888.00 2014-10-19 18:18:43.412 292 11309.29 55.50 57228.99 88888.00 2014-10-19 18:18:43.912 292 11309.28 55.49 57229.13 88888.00 2014-10-19 18:18:44.412 292 11309.28 55.47 57229.13 88888.00 2014-10-19 18:18:44.912 292 11309.28 55.47 57229.12 88888.00 2014-10-19 18:18:45.412 292 11309.25 55.51 57229.00 88888.00 2014-10-19 18:18:45.912 292 11309.21 55.52 57229.03 88888.00 2014-10-19 18:18:46.412 292 11309.21 55.51 57229.13 88888.00 2014-10-19 18:18:46.912 292 11309.23 55.51 57229.16 88888.00 2014-10-19 18:18:47.412 292 11309.21 55.50 57229.11 88888.00 2014-10-19 18:18:47.912 292 11309.18 55.47 57228.88 88888.00 2014-10-19 18:18:48.412 292 11309.18 55.44 57228.78 88888.00 2014-10-19 18:18:48.912 292 11309.21 55.51 57228.77 88888.00 2014-10-19 18:18:49.412 292 11309.21 55.56 57228.90 88888.00 2014-10-19 18:18:49.912 292 11309.13 55.58 57229.16 88888.00 2014-10-19 18:18:50.413 292 11309.07 55.59 57228.98 88888.00 2014-10-19 18:18:50.913 292 11309.12 55.62 57228.81 88888.00 2014-10-19 18:18:51.413 292 11309.13 55.53 57228.85 88888.00 2014-10-19 18:18:51.913 292 11309.11 55.51 57228.85 88888.00 2014-10-19 18:18:52.413 292 11309.09 55.55 57228.85 88888.00 2014-10-19 18:18:52.913 292 11309.06 55.52 57228.84 88888.00 2014-10-19 18:18:53.413 292 11309.05 55.53 57228.87 88888.00 2014-10-19 18:18:53.913 292 11309.04 55.55 57229.09 88888.00 2014-10-19 18:18:54.413 292 11309.06 55.56 57229.19 88888.00 2014-10-19 18:18:54.913 292 11309.06 55.57 57229.12 88888.00 2014-10-19 18:18:55.413 292 11309.01 55.57 57228.92 88888.00 2014-10-19 18:18:55.913 292 11308.98 55.55 57228.87 88888.00 2014-10-19 18:18:56.413 292 11308.94 55.51 57228.87 88888.00 2014-10-19 18:18:56.913 292 11308.93 55.59 57228.90 88888.00 2014-10-19 18:18:57.413 292 11308.91 55.65 57228.91 88888.00 2014-10-19 18:18:57.913 292 11308.91 55.64 57228.96 88888.00 2014-10-19 18:18:58.413 292 11308.90 55.62 57228.96 88888.00 2014-10-19 18:18:58.913 292 11308.90 55.62 57228.92 88888.00 2014-10-19 18:18:59.413 292 11308.94 55.63 57228.98 88888.00 2014-10-19 18:18:59.913 292 11308.91 55.62 57229.20 88888.00 2014-10-19 18:19:00.413 292 11308.88 55.63 57229.28 88888.00 2014-10-19 18:19:00.913 292 11308.90 55.58 57229.22 88888.00 2014-10-19 18:19:01.413 292 11308.90 55.60 57229.20 88888.00 2014-10-19 18:19:01.913 292 11308.86 55.59 57229.28 88888.00 2014-10-19 18:19:02.413 292 11308.86 55.60 57229.26 88888.00 2014-10-19 18:19:02.913 292 11308.85 55.62 57229.25 88888.00 2014-10-19 18:19:03.413 292 11308.83 55.60 57229.26 88888.00 2014-10-19 18:19:03.913 292 11308.84 55.57 57229.22 88888.00 2014-10-19 18:19:04.413 292 11308.83 55.62 57229.26 88888.00 2014-10-19 18:19:04.913 292 11308.83 55.67 57229.32 88888.00 2014-10-19 18:19:05.413 292 11308.83 55.70 57229.34 88888.00 2014-10-19 18:19:05.913 292 11308.84 55.69 57229.35 88888.00 2014-10-19 18:19:06.413 292 11308.84 55.65 57229.41 88888.00 2014-10-19 18:19:06.913 292 11308.84 55.63 57229.37 88888.00 2014-10-19 18:19:07.413 292 11308.80 55.64 57229.30 88888.00 2014-10-19 18:19:07.913 292 11308.81 55.66 57229.11 88888.00 2014-10-19 18:19:08.413 292 11308.78 55.69 57229.10 88888.00 2014-10-19 18:19:08.913 292 11308.77 55.72 57229.12 88888.00 2014-10-19 18:19:09.413 292 11308.83 55.71 57229.11 88888.00 2014-10-19 18:19:09.913 292 11308.84 55.67 57229.35 88888.00 2014-10-19 18:19:10.413 292 11308.83 55.62 57229.48 88888.00 2014-10-19 18:19:10.913 292 11308.81 55.63 57229.50 88888.00 2014-10-19 18:19:11.413 292 11308.78 55.66 57229.47 88888.00 2014-10-19 18:19:11.913 292 11308.78 55.71 57229.42 88888.00 2014-10-19 18:19:12.413 292 11308.78 55.72 57229.39 88888.00 2014-10-19 18:19:12.913 292 11308.79 55.67 57229.32 88888.00 2014-10-19 18:19:13.413 292 11308.79 55.64 57229.22 88888.00 2014-10-19 18:19:13.913 292 11308.73 55.65 57229.37 88888.00 2014-10-19 18:19:14.413 292 11308.74 55.60 57229.45 88888.00 2014-10-19 18:19:14.913 292 11308.76 55.57 57229.44 88888.00 2014-10-19 18:19:15.413 292 11308.77 55.62 57229.42 88888.00 2014-10-19 18:19:15.913 292 11308.80 55.63 57229.37 88888.00 2014-10-19 18:19:16.413 292 11308.78 55.59 57229.39 88888.00 2014-10-19 18:19:16.913 292 11308.77 55.58 57229.42 88888.00 2014-10-19 18:19:17.413 292 11308.77 55.60 57229.43 88888.00 2014-10-19 18:19:17.913 292 11308.79 55.59 57229.49 88888.00 2014-10-19 18:19:18.413 292 11308.76 55.55 57229.54 88888.00 2014-10-19 18:19:18.913 292 11308.77 55.53 57229.49 88888.00 2014-10-19 18:19:19.413 292 11308.71 55.56 57229.50 88888.00 2014-10-19 18:19:19.913 292 11308.70 55.57 57229.52 88888.00 2014-10-19 18:19:20.413 292 11308.74 55.58 57229.58 88888.00 2014-10-19 18:19:20.913 292 11308.73 55.58 57229.62 88888.00 2014-10-19 18:19:21.413 292 11308.70 55.57 57229.61 88888.00 2014-10-19 18:19:21.913 292 11308.66 55.53 57229.58 88888.00 2014-10-19 18:19:22.413 292 11308.65 55.56 57229.65 88888.00 2014-10-19 18:19:22.913 292 11308.61 55.56 57229.58 88888.00 2014-10-19 18:19:23.413 292 11308.59 55.58 57229.34 88888.00 2014-10-19 18:19:23.913 292 11308.60 55.58 57229.25 88888.00 2014-10-19 18:19:24.413 292 11308.64 55.62 57229.30 88888.00 2014-10-19 18:19:24.913 292 11308.66 55.66 57229.35 88888.00 2014-10-19 18:19:25.413 292 11308.68 55.65 57229.31 88888.00 2014-10-19 18:19:25.913 292 11308.64 55.65 57229.32 88888.00 2014-10-19 18:19:26.413 292 11308.64 55.67 57229.35 88888.00 2014-10-19 18:19:26.913 292 11308.61 55.69 57229.36 88888.00 2014-10-19 18:19:27.413 292 11308.60 55.73 57229.35 88888.00 2014-10-19 18:19:27.913 292 11308.59 55.74 57229.35 88888.00 2014-10-19 18:19:28.413 292 11308.59 55.74 57229.39 88888.00 2014-10-19 18:19:28.913 292 11308.58 55.77 57229.39 88888.00 2014-10-19 18:19:29.413 292 11308.54 55.78 57229.44 88888.00 2014-10-19 18:19:29.913 292 11308.57 55.79 57229.47 88888.00 2014-10-19 18:19:30.413 292 11308.59 55.76 57229.52 88888.00 2014-10-19 18:19:30.913 292 11308.58 55.76 57229.52 88888.00 2014-10-19 18:19:31.413 292 11308.57 55.78 57229.50 88888.00 2014-10-19 18:19:31.913 292 11308.59 55.70 57229.51 88888.00 2014-10-19 18:19:32.413 292 11308.57 55.70 57229.61 88888.00 2014-10-19 18:19:32.913 292 11308.59 55.77 57229.62 88888.00 2014-10-19 18:19:33.413 292 11308.53 55.80 57229.60 88888.00 2014-10-19 18:19:33.913 292 11308.54 55.81 57229.64 88888.00 2014-10-19 18:19:34.413 292 11308.52 55.77 57229.73 88888.00 2014-10-19 18:19:34.913 292 11308.52 55.77 57229.73 88888.00 2014-10-19 18:19:35.413 292 11308.53 55.74 57229.79 88888.00 2014-10-19 18:19:35.913 292 11308.52 55.77 57229.77 88888.00 2014-10-19 18:19:36.413 292 11308.49 55.83 57229.77 88888.00 2014-10-19 18:19:36.913 292 11308.51 55.86 57229.76 88888.00 2014-10-19 18:19:37.413 292 11308.47 55.84 57229.80 88888.00 2014-10-19 18:19:37.913 292 11308.52 55.80 57229.81 88888.00 2014-10-19 18:19:38.413 292 11308.58 55.78 57229.79 88888.00 2014-10-19 18:19:38.913 292 11308.52 55.77 57229.82 88888.00 2014-10-19 18:19:39.413 292 11308.53 55.79 57229.84 88888.00 2014-10-19 18:19:39.913 292 11308.51 55.78 57229.87 88888.00 2014-10-19 18:19:40.413 292 11308.52 55.77 57229.80 88888.00 2014-10-19 18:19:40.913 292 11308.52 55.79 57229.81 88888.00 2014-10-19 18:19:41.413 292 11308.51 55.78 57229.84 88888.00 2014-10-19 18:19:41.913 292 11308.51 55.74 57229.88 88888.00 2014-10-19 18:19:42.413 292 11308.52 55.69 57229.90 88888.00 2014-10-19 18:19:42.913 292 11308.52 55.69 57229.89 88888.00 2014-10-19 18:19:43.413 292 11308.50 55.71 57229.92 88888.00 2014-10-19 18:19:43.913 292 11308.50 55.72 57229.89 88888.00 2014-10-19 18:19:44.413 292 11308.53 55.67 57229.90 88888.00 2014-10-19 18:19:44.913 292 11308.53 55.66 57229.96 88888.00 2014-10-19 18:19:45.413 292 11308.51 55.64 57230.01 88888.00 2014-10-19 18:19:45.913 292 11308.51 55.64 57229.99 88888.00 2014-10-19 18:19:46.413 292 11308.50 55.63 57230.01 88888.00 2014-10-19 18:19:46.913 292 11308.49 55.62 57230.01 88888.00 2014-10-19 18:19:47.413 292 11308.51 55.63 57230.01 88888.00 2014-10-19 18:19:47.913 292 11308.57 55.65 57230.06 88888.00 2014-10-19 18:19:48.413 292 11308.61 55.69 57230.08 88888.00 2014-10-19 18:19:48.913 292 11308.60 55.69 57230.11 88888.00 2014-10-19 18:19:49.413 292 11308.57 55.67 57230.09 88888.00 2014-10-19 18:19:49.913 292 11308.59 55.67 57230.08 88888.00 2014-10-19 18:19:50.413 292 11308.63 55.70 57230.12 88888.00 2014-10-19 18:19:50.913 292 11308.61 55.71 57230.15 88888.00 2014-10-19 18:19:51.413 292 11308.58 55.67 57230.14 88888.00 2014-10-19 18:19:51.913 292 11308.54 55.71 57230.26 88888.00 2014-10-19 18:19:52.413 292 11308.56 55.79 57230.52 88888.00 2014-10-19 18:19:52.913 292 11308.56 55.79 57230.56 88888.00 2014-10-19 18:19:53.413 292 11308.56 55.79 57230.57 88888.00 2014-10-19 18:19:53.913 292 11308.54 55.77 57230.58 88888.00 2014-10-19 18:19:54.413 292 11308.58 55.78 57230.61 88888.00 2014-10-19 18:19:54.913 292 11308.63 55.80 57230.69 88888.00 2014-10-19 18:19:55.413 292 11308.60 55.76 57230.73 88888.00 2014-10-19 18:19:55.913 292 11308.53 55.76 57230.67 88888.00 2014-10-19 18:19:56.413 292 11308.53 55.79 57230.73 88888.00 2014-10-19 18:19:56.913 292 11308.56 55.80 57230.74 88888.00 2014-10-19 18:19:57.413 292 11308.56 55.76 57230.77 88888.00 2014-10-19 18:19:57.913 292 11308.54 55.74 57230.79 88888.00 2014-10-19 18:19:58.413 292 11308.57 55.72 57230.83 88888.00 2014-10-19 18:19:58.913 292 11308.56 55.73 57230.85 88888.00 2014-10-19 18:19:59.413 292 11308.58 55.77 57230.77 88888.00 2014-10-19 18:19:59.913 292 11308.63 55.79 57230.61 88888.00 2014-10-19 18:20:00.413 292 11308.66 55.84 57230.67 88888.00 2014-10-19 18:20:00.913 292 11308.64 55.86 57230.67 88888.00 2014-10-19 18:20:01.413 292 11308.65 55.85 57230.67 88888.00 2014-10-19 18:20:01.913 292 11308.63 55.85 57230.64 88888.00 2014-10-19 18:20:02.413 292 11308.65 55.87 57230.64 88888.00 2014-10-19 18:20:02.913 292 11308.67 55.89 57230.66 88888.00 2014-10-19 18:20:03.413 292 11308.66 55.89 57230.80 88888.00 2014-10-19 18:20:03.913 292 11308.64 55.90 57230.98 88888.00 2014-10-19 18:20:04.413 292 11308.64 55.89 57231.04 88888.00 2014-10-19 18:20:04.913 292 11308.64 55.85 57231.09 88888.00 2014-10-19 18:20:05.413 292 11308.67 55.83 57231.12 88888.00 2014-10-19 18:20:05.913 292 11308.66 55.81 57231.15 88888.00 2014-10-19 18:20:06.413 292 11308.66 55.83 57231.19 88888.00 2014-10-19 18:20:06.913 292 11308.64 55.87 57231.23 88888.00 2014-10-19 18:20:07.413 292 11308.70 55.90 57231.23 88888.00 2014-10-19 18:20:07.913 292 11308.72 55.85 57231.14 88888.00 2014-10-19 18:20:08.413 292 11308.72 55.80 57230.91 88888.00 2014-10-19 18:20:08.913 292 11308.67 55.83 57230.90 88888.00 2014-10-19 18:20:09.413 292 11308.65 55.84 57230.96 88888.00 2014-10-19 18:20:09.913 292 11308.67 55.83 57230.92 88888.00 2014-10-19 18:20:10.413 292 11308.70 55.81 57230.90 88888.00 2014-10-19 18:20:10.913 292 11308.68 55.80 57230.95 88888.00 2014-10-19 18:20:11.413 292 11308.72 55.86 57231.02 88888.00 2014-10-19 18:20:11.913 292 11308.76 55.84 57231.27 88888.00 2014-10-19 18:20:12.413 292 11308.73 55.84 57231.43 88888.00 2014-10-19 18:20:12.913 292 11308.71 55.87 57231.47 88888.00 2014-10-19 18:20:13.413 292 11308.68 55.85 57231.49 88888.00 2014-10-19 18:20:13.913 292 11308.74 55.90 57231.60 88888.00 2014-10-19 18:20:14.413 292 11308.74 55.92 57231.62 88888.00 2014-10-19 18:20:14.913 292 11308.67 55.91 57231.62 88888.00 2014-10-19 18:20:15.413 292 11308.71 55.93 57231.43 88888.00 2014-10-19 18:20:15.913 292 11308.71 55.91 57231.28 88888.00 2014-10-19 18:20:16.413 292 11308.72 55.85 57231.25 88888.00 2014-10-19 18:20:16.913 292 11308.72 55.84 57231.28 88888.00 2014-10-19 18:20:17.413 292 11308.71 55.83 57231.50 88888.00 2014-10-19 18:20:17.913 292 11308.73 55.87 57231.70 88888.00 2014-10-19 18:20:18.413 292 11308.78 55.90 57231.74 88888.00 2014-10-19 18:20:18.913 292 11308.72 55.85 57231.80 88888.00 2014-10-19 18:20:19.413 292 11308.71 55.89 57231.85 88888.00 2014-10-19 18:20:19.913 292 11308.68 55.90 57231.80 88888.00 2014-10-19 18:20:20.413 292 11308.71 55.91 57231.78 88888.00 2014-10-19 18:20:20.913 292 11308.73 55.85 57231.82 88888.00 2014-10-19 18:20:21.413 292 11308.68 55.85 57231.81 88888.00 2014-10-19 18:20:21.913 292 11308.65 55.85 57231.91 88888.00 2014-10-19 18:20:22.413 292 11308.66 55.91 57231.91 88888.00 2014-10-19 18:20:22.913 292 11308.67 55.87 57231.94 88888.00 2014-10-19 18:20:23.413 292 11308.67 55.85 57231.95 88888.00 2014-10-19 18:20:23.913 292 11308.68 55.90 57231.96 88888.00 2014-10-19 18:20:24.413 292 11308.68 55.90 57231.88 88888.00 2014-10-19 18:20:24.913 292 11308.65 55.84 57231.93 88888.00 2014-10-19 18:20:25.413 292 11308.61 55.86 57231.99 88888.00 2014-10-19 18:20:25.913 292 11308.61 55.90 57232.05 88888.00 2014-10-19 18:20:26.413 292 11308.63 55.86 57232.11 88888.00 2014-10-19 18:20:26.913 292 11308.61 55.81 57232.08 88888.00 2014-10-19 18:20:27.413 292 11308.64 55.80 57232.06 88888.00 2014-10-19 18:20:27.913 292 11308.65 55.92 57232.15 88888.00 2014-10-19 18:20:28.413 292 11308.59 55.93 57232.17 88888.00 2014-10-19 18:20:28.913 292 11308.58 55.90 57232.13 88888.00 2014-10-19 18:20:29.413 292 11308.59 55.85 57232.14 88888.00 2014-10-19 18:20:29.913 292 11308.58 55.89 57232.21 88888.00 2014-10-19 18:20:30.413 292 11308.60 55.89 57232.26 88888.00 2014-10-19 18:20:30.913 292 11308.57 55.84 57232.26 88888.00 2014-10-19 18:20:31.413 292 11308.53 55.83 57232.32 88888.00 2014-10-19 18:20:31.913 292 11308.50 55.86 57232.36 88888.00 2014-10-19 18:20:32.413 292 11308.47 55.83 57232.41 88888.00 2014-10-19 18:20:32.913 292 11308.49 55.83 57232.46 88888.00 2014-10-19 18:20:33.413 292 11308.49 55.84 57232.38 88888.00 2014-10-19 18:20:33.913 292 11308.46 55.83 57232.37 88888.00 2014-10-19 18:20:34.413 292 11308.44 55.83 57232.20 88888.00 2014-10-19 18:20:34.913 292 11308.42 55.81 57232.32 88888.00 2014-10-19 18:20:35.413 292 11308.45 55.84 57232.45 88888.00 2014-10-19 18:20:35.913 292 11308.49 55.87 57232.53 88888.00 2014-10-19 18:20:36.413 292 11308.46 55.86 57232.58 88888.00 2014-10-19 18:20:36.913 292 11308.46 55.85 57232.57 88888.00 2014-10-19 18:20:37.413 292 11308.44 55.80 57232.57 88888.00 2014-10-19 18:20:37.913 292 11308.37 55.81 57232.57 88888.00 2014-10-19 18:20:38.413 292 11308.33 55.80 57232.56 88888.00 2014-10-19 18:20:38.913 292 11308.36 55.83 57232.64 88888.00 2014-10-19 18:20:39.413 292 11308.31 55.80 57232.68 88888.00 2014-10-19 18:20:39.913 292 11308.30 55.84 57232.71 88888.00 2014-10-19 18:20:40.413 292 11308.29 55.83 57232.63 88888.00 2014-10-19 18:20:40.913 292 11308.25 55.83 57232.57 88888.00 2014-10-19 18:20:41.413 292 11308.22 55.80 57232.57 88888.00 2014-10-19 18:20:41.913 292 11308.23 55.80 57232.57 88888.00 2014-10-19 18:20:42.413 292 11308.24 55.78 57232.49 88888.00 2014-10-19 18:20:42.913 292 11308.25 55.83 57232.49 88888.00 2014-10-19 18:20:43.413 292 11308.21 55.81 57232.50 88888.00 2014-10-19 18:20:43.913 292 11308.24 55.79 57232.56 88888.00 2014-10-19 18:20:44.413 292 11308.25 55.78 57232.66 88888.00 2014-10-19 18:20:44.913 292 11308.21 55.76 57232.65 88888.00 2014-10-19 18:20:45.413 292 11308.15 55.76 57232.69 88888.00 2014-10-19 18:20:45.913 292 11308.10 55.72 57232.66 88888.00 2014-10-19 18:20:46.413 292 11308.10 55.69 57232.64 88888.00 2014-10-19 18:20:46.913 292 11308.07 55.67 57232.60 88888.00 2014-10-19 18:20:47.413 292 11308.02 55.66 57232.59 88888.00 2014-10-19 18:20:47.913 292 11308.03 55.69 57232.65 88888.00 2014-10-19 18:20:48.413 292 11308.04 55.67 57232.65 88888.00 2014-10-19 18:20:48.913 292 11308.03 55.66 57232.63 88888.00 2014-10-19 18:20:49.413 292 11308.01 55.64 57232.66 88888.00 2014-10-19 18:20:49.913 292 11307.96 55.67 57232.71 88888.00 2014-10-19 18:20:50.413 292 11307.94 55.67 57232.63 88888.00 2014-10-19 18:20:50.913 292 11307.91 55.71 57232.41 88888.00 2014-10-19 18:20:51.413 292 11307.89 55.70 57232.63 88888.00 2014-10-19 18:20:51.913 292 11307.87 55.69 57232.89 88888.00 2014-10-19 18:20:52.413 292 11307.90 55.65 57232.82 88888.00 2014-10-19 18:20:52.913 292 11307.89 55.63 57232.59 88888.00 2014-10-19 18:20:53.413 292 11307.83 55.59 57232.52 88888.00 2014-10-19 18:20:53.913 292 11307.82 55.57 57232.51 88888.00 2014-10-19 18:20:54.413 292 11307.79 55.57 57232.55 88888.00 2014-10-19 18:20:54.913 292 11307.75 55.57 57232.53 88888.00 2014-10-19 18:20:55.413 292 11307.76 55.60 57232.60 88888.00 2014-10-19 18:20:55.913 292 11307.77 55.59 57232.55 88888.00 2014-10-19 18:20:56.413 292 11307.77 55.60 57232.76 88888.00 2014-10-19 18:20:56.913 292 11307.72 55.58 57232.92 88888.00 2014-10-19 18:20:57.413 292 11307.70 55.62 57232.96 88888.00 2014-10-19 18:20:57.913 292 11307.73 55.63 57232.91 88888.00 2014-10-19 18:20:58.413 292 11307.74 55.69 57232.96 88888.00 2014-10-19 18:20:58.913 292 11307.72 55.65 57232.97 88888.00 2014-10-19 18:20:59.413 292 11307.68 55.64 57232.95 88888.00 2014-10-19 18:20:59.913 292 11307.66 55.66 57232.92 88888.00 2014-10-19 18:21:00.413 292 11307.68 55.66 57232.76 88888.00 2014-10-19 18:21:00.913 292 11307.68 55.63 57232.62 88888.00 2014-10-19 18:21:01.413 292 11307.67 55.60 57232.57 88888.00 2014-10-19 18:21:01.913 292 11307.62 55.56 57232.53 88888.00 2014-10-19 18:21:02.413 292 11307.56 55.50 57232.58 88888.00 2014-10-19 18:21:02.913 292 11307.55 55.44 57232.88 88888.00 2014-10-19 18:21:03.413 292 11307.54 55.38 57233.01 88888.00 2014-10-19 18:21:03.913 292 11307.48 55.37 57232.95 88888.00 2014-10-19 18:21:04.413 292 11307.45 55.31 57233.00 88888.00 2014-10-19 18:21:04.913 292 11307.42 55.28 57232.91 88888.00 2014-10-19 18:21:05.413 292 11307.42 55.29 57232.91 88888.00 2014-10-19 18:21:05.913 292 11307.38 55.35 57232.91 88888.00 2014-10-19 18:21:06.413 292 11307.35 55.36 57232.96 88888.00 2014-10-19 18:21:06.913 292 11307.37 55.37 57232.97 88888.00 2014-10-19 18:21:07.413 292 11307.34 55.38 57232.97 88888.00 2014-10-19 18:21:07.913 292 11307.29 55.38 57232.98 88888.00 2014-10-19 18:21:08.413 292 11307.29 55.37 57233.02 88888.00 2014-10-19 18:21:08.913 292 11307.31 55.35 57233.03 88888.00 2014-10-19 18:21:09.413 292 11307.29 55.35 57233.02 88888.00 2014-10-19 18:21:09.913 292 11307.22 55.31 57233.08 88888.00 2014-10-19 18:21:10.413 292 11307.18 55.30 57233.15 88888.00 2014-10-19 18:21:10.913 292 11307.20 55.33 57233.23 88888.00 2014-10-19 18:21:11.413 292 11307.14 55.35 57233.27 88888.00 2014-10-19 18:21:11.913 292 11307.12 55.36 57233.26 88888.00 2014-10-19 18:21:12.413 292 11307.12 55.35 57233.27 88888.00 2014-10-19 18:21:12.913 292 11307.14 55.35 57233.15 88888.00 2014-10-19 18:21:13.413 292 11307.07 55.33 57233.16 88888.00 2014-10-19 18:21:13.913 292 11307.05 55.39 57233.27 88888.00 2014-10-19 18:21:14.413 292 11307.00 55.40 57233.26 88888.00 2014-10-19 18:21:14.913 292 11306.99 55.44 57233.18 88888.00 2014-10-19 18:21:15.413 292 11306.98 55.43 57233.17 88888.00 2014-10-19 18:21:15.913 292 11306.99 55.43 57233.17 88888.00 2014-10-19 18:21:16.413 292 11306.99 55.38 57233.33 88888.00 2014-10-19 18:21:16.913 292 11306.96 55.35 57233.41 88888.00 2014-10-19 18:21:17.413 292 11306.96 55.38 57233.45 88888.00 2014-10-19 18:21:17.913 292 11306.87 55.42 57233.46 88888.00 2014-10-19 18:21:18.413 292 11306.85 55.42 57233.35 88888.00 2014-10-19 18:21:18.913 292 11306.85 55.43 57233.27 88888.00 2014-10-19 18:21:19.413 292 11306.80 55.40 57233.41 88888.00 2014-10-19 18:21:19.913 292 11306.80 55.40 57233.47 88888.00 2014-10-19 18:21:20.413 292 11306.75 55.39 57233.39 88888.00 2014-10-19 18:21:20.913 292 11306.65 55.37 57233.41 88888.00 2014-10-19 18:21:21.413 292 11306.64 55.39 57233.43 88888.00 2014-10-19 18:21:21.913 292 11306.68 55.40 57233.43 88888.00 2014-10-19 18:21:22.413 292 11306.70 55.36 57233.41 88888.00 2014-10-19 18:21:22.913 292 11306.72 55.35 57233.42 88888.00 2014-10-19 18:21:23.413 292 11306.72 55.35 57233.45 88888.00 2014-10-19 18:21:23.913 292 11306.69 55.30 57233.42 88888.00 2014-10-19 18:21:24.413 292 11306.66 55.32 57233.42 88888.00 2014-10-19 18:21:24.913 292 11306.62 55.30 57233.36 88888.00 2014-10-19 18:21:25.413 292 11306.58 55.31 57233.17 88888.00 2014-10-19 18:21:25.913 292 11306.56 55.33 57233.04 88888.00 2014-10-19 18:21:26.413 292 11306.55 55.29 57233.08 88888.00 2014-10-19 18:21:26.913 292 11306.54 55.23 57233.07 88888.00 2014-10-19 18:21:27.413 292 11306.54 55.22 57233.04 88888.00 2014-10-19 18:21:27.913 292 11306.56 55.24 57233.03 88888.00 2014-10-19 18:21:28.413 292 11306.54 55.28 57233.03 88888.00 2014-10-19 18:21:28.913 292 11306.50 55.26 57232.94 88888.00 2014-10-19 18:21:29.413 292 11306.47 55.23 57232.83 88888.00 2014-10-19 18:21:29.913 292 11306.44 55.22 57232.79 88888.00 2014-10-19 18:21:30.413 292 11306.45 55.25 57232.82 88888.00 2014-10-19 18:21:30.913 292 11306.47 55.28 57232.98 88888.00 2014-10-19 18:21:31.413 292 11306.47 55.30 57233.07 88888.00 2014-10-19 18:21:31.913 292 11306.42 55.30 57233.09 88888.00 2014-10-19 18:21:32.413 292 11306.41 55.30 57232.90 88888.00 2014-10-19 18:21:32.913 292 11306.41 55.25 57232.84 88888.00 2014-10-19 18:21:33.413 292 11306.36 55.26 57232.79 88888.00 2014-10-19 18:21:33.913 292 11306.34 55.28 57232.76 88888.00 2014-10-19 18:21:34.413 292 11306.29 55.26 57232.73 88888.00 2014-10-19 18:21:34.913 292 11306.29 55.26 57232.79 88888.00 2014-10-19 18:21:35.413 292 11306.27 55.22 57232.81 88888.00 2014-10-19 18:21:35.913 292 11306.28 55.22 57232.82 88888.00 2014-10-19 18:21:36.413 292 11306.31 55.22 57232.76 88888.00 2014-10-19 18:21:36.913 292 11306.31 55.23 57232.83 88888.00 2014-10-19 18:21:37.413 292 11306.31 55.22 57233.03 88888.00 2014-10-19 18:21:37.913 292 11306.30 55.22 57233.16 88888.00 2014-10-19 18:21:38.413 292 11306.27 55.24 57233.21 88888.00 2014-10-19 18:21:38.913 292 11306.28 55.23 57233.21 88888.00 2014-10-19 18:21:39.413 292 11306.23 55.24 57233.15 88888.00 2014-10-19 18:21:39.913 292 11306.28 55.31 57232.96 88888.00 2014-10-19 18:21:40.413 292 11306.29 55.29 57232.85 88888.00 2014-10-19 18:21:40.913 292 11306.26 55.26 57232.90 88888.00 2014-10-19 18:21:41.413 292 11306.24 55.23 57232.81 88888.00 2014-10-19 18:21:41.913 292 11306.26 55.26 57232.62 88888.00 2014-10-19 18:21:42.413 292 11306.26 55.33 57232.51 88888.00 2014-10-19 18:21:42.913 292 11306.23 55.32 57232.47 88888.00 2014-10-19 18:21:43.413 292 11306.22 55.35 57232.49 88888.00 2014-10-19 18:21:43.913 292 11306.24 55.36 57232.47 88888.00 2014-10-19 18:21:44.413 292 11306.27 55.26 57232.41 88888.00 2014-10-19 18:21:44.913 292 11306.22 55.29 57232.38 88888.00 2014-10-19 18:21:45.413 292 11306.20 55.35 57232.50 88888.00 2014-10-19 18:21:45.913 292 11306.20 55.32 57232.65 88888.00 2014-10-19 18:21:46.413 292 11306.20 55.32 57232.60 88888.00 2014-10-19 18:21:46.913 292 11306.17 55.30 57232.56 88888.00 2014-10-19 18:21:47.413 292 11306.22 55.32 57232.55 88888.00 2014-10-19 18:21:47.913 292 11306.21 55.33 57232.50 88888.00 2014-10-19 18:21:48.413 292 11306.24 55.32 57232.47 88888.00 2014-10-19 18:21:48.913 292 11306.27 55.29 57232.33 88888.00 2014-10-19 18:21:49.413 292 11306.17 55.31 57232.27 88888.00 2014-10-19 18:21:49.913 292 11306.16 55.37 57232.41 88888.00 2014-10-19 18:21:50.413 292 11306.15 55.38 57232.45 88888.00 2014-10-19 18:21:50.913 292 11306.16 55.42 57232.50 88888.00 2014-10-19 18:21:51.413 292 11306.19 55.42 57232.43 88888.00 2014-10-19 18:21:51.913 292 11306.19 55.44 57232.33 88888.00 2014-10-19 18:21:52.413 292 11306.21 55.43 57232.31 88888.00 2014-10-19 18:21:52.913 292 11306.20 55.45 57232.30 88888.00 2014-10-19 18:21:53.413 292 11306.22 55.45 57232.33 88888.00 2014-10-19 18:21:53.913 292 11306.21 55.37 57232.32 88888.00 2014-10-19 18:21:54.413 292 11306.19 55.38 57232.24 88888.00 2014-10-19 18:21:54.913 292 11306.16 55.36 57232.25 88888.00 2014-10-19 18:21:55.413 292 11306.19 55.31 57232.27 88888.00 2014-10-19 18:21:55.913 292 11306.19 55.35 57232.26 88888.00 2014-10-19 18:21:56.413 292 11306.20 55.33 57232.20 88888.00 2014-10-19 18:21:56.913 292 11306.22 55.36 57232.20 88888.00 2014-10-19 18:21:57.413 292 11306.21 55.38 57232.15 88888.00 2014-10-19 18:21:57.913 292 11306.21 55.39 57232.20 88888.00 2014-10-19 18:21:58.413 292 11306.23 55.43 57232.25 88888.00 2014-10-19 18:21:58.913 292 11306.24 55.47 57232.25 88888.00 2014-10-19 18:21:59.413 292 11306.28 55.50 57232.18 88888.00 2014-10-19 18:21:59.913 292 11306.27 55.50 57232.12 88888.00 2014-10-19 18:22:00.413 292 11306.27 55.49 57232.08 88888.00 2014-10-19 18:22:00.913 292 11306.24 55.53 57231.98 88888.00 2014-10-19 18:22:01.413 292 11306.28 55.55 57231.92 88888.00 2014-10-19 18:22:01.913 292 11306.28 55.52 57231.80 88888.00 2014-10-19 18:22:02.404 292 11306.27 55.51 57231.75 88888.00 2014-10-19 18:22:02.904 292 11306.23 55.57 57231.72 88888.00 2014-10-19 18:22:03.404 292 11306.22 55.57 57231.75 88888.00 2014-10-19 18:22:03.904 292 11306.21 55.49 57231.75 88888.00 2014-10-19 18:22:04.404 292 11306.21 55.53 57231.75 88888.00 2014-10-19 18:22:04.904 292 11306.17 55.44 57231.81 88888.00 2014-10-19 18:22:05.404 292 11306.19 55.38 57231.83 88888.00 2014-10-19 18:22:05.904 292 11306.24 55.40 57231.80 88888.00 2014-10-19 18:22:06.404 292 11306.20 55.40 57231.73 88888.00 2014-10-19 18:22:06.904 292 11306.20 55.40 57231.80 88888.00 2014-10-19 18:22:07.404 292 11306.19 55.43 57231.80 88888.00 2014-10-19 18:22:07.904 292 11306.19 55.47 57231.79 88888.00 2014-10-19 18:22:08.404 292 11306.22 55.50 57231.76 88888.00 2014-10-19 18:22:08.904 292 11306.21 55.50 57231.74 88888.00 2014-10-19 18:22:09.404 292 11306.16 55.50 57231.73 88888.00 2014-10-19 18:22:09.904 292 11306.16 55.49 57231.64 88888.00 2014-10-19 18:22:10.404 292 11306.14 55.52 57231.64 88888.00 2014-10-19 18:22:10.904 292 11306.10 55.51 57231.68 88888.00 2014-10-19 18:22:11.404 292 11306.09 55.53 57231.68 88888.00 2014-10-19 18:22:11.904 292 11306.13 55.51 57231.62 88888.00 2014-10-19 18:22:12.404 292 11306.13 55.49 57231.67 88888.00 2014-10-19 18:22:12.904 292 11306.09 55.53 57231.68 88888.00 2014-10-19 18:22:13.404 292 11306.13 55.50 57231.83 88888.00 2014-10-19 18:22:13.904 292 11306.10 55.55 57231.91 88888.00 2014-10-19 18:22:14.404 292 11306.05 55.57 57231.94 88888.00 2014-10-19 18:22:14.904 292 11306.03 55.55 57231.91 88888.00 2014-10-19 18:22:15.404 292 11306.05 55.49 57231.85 88888.00 2014-10-19 18:22:15.904 292 11306.02 55.52 57231.85 88888.00 2014-10-19 18:22:16.404 292 11306.00 55.50 57231.81 88888.00 2014-10-19 18:22:16.904 292 11306.05 55.53 57231.81 88888.00 2014-10-19 18:22:17.404 292 11306.02 55.55 57231.82 88888.00 2014-10-19 18:22:17.904 292 11306.00 55.52 57231.83 88888.00 2014-10-19 18:22:18.404 292 11305.99 55.51 57231.85 88888.00 2014-10-19 18:22:18.904 292 11306.01 55.50 57231.80 88888.00 2014-10-19 18:22:19.404 292 11306.01 55.50 57231.64 88888.00 2014-10-19 18:22:19.904 292 11305.96 55.53 57231.70 88888.00 2014-10-19 18:22:20.404 292 11305.95 55.52 57231.78 88888.00 2014-10-19 18:22:20.904 292 11305.90 55.49 57231.73 88888.00 2014-10-19 18:22:21.404 292 11305.92 55.49 57231.62 88888.00 2014-10-19 18:22:21.904 292 11305.87 55.53 57231.56 88888.00 2014-10-19 18:22:22.404 292 11305.89 55.57 57231.67 88888.00 2014-10-19 18:22:22.904 292 11305.92 55.55 57231.62 88888.00 2014-10-19 18:22:23.404 292 11305.92 55.56 57231.60 88888.00 2014-10-19 18:22:23.904 292 11305.90 55.49 57231.53 88888.00 2014-10-19 18:22:24.404 292 11305.88 55.46 57231.43 88888.00 2014-10-19 18:22:24.904 292 11305.86 55.51 57231.41 88888.00 2014-10-19 18:22:25.404 292 11305.83 55.55 57231.36 88888.00 2014-10-19 18:22:25.904 292 11305.86 55.56 57231.53 88888.00 2014-10-19 18:22:26.404 292 11305.83 55.59 57231.81 88888.00 2014-10-19 18:22:26.904 292 11305.80 55.59 57231.92 88888.00 2014-10-19 18:22:27.404 292 11305.76 55.56 57231.93 88888.00 2014-10-19 18:22:27.904 292 11305.76 55.53 57231.89 88888.00 2014-10-19 18:22:28.404 292 11305.76 55.56 57231.89 88888.00 2014-10-19 18:22:28.904 292 11305.72 55.53 57231.89 88888.00 2014-10-19 18:22:29.404 292 11305.73 55.57 57231.86 88888.00 2014-10-19 18:22:29.904 292 11305.72 55.57 57231.88 88888.00 2014-10-19 18:22:30.404 292 11305.67 55.47 57231.89 88888.00 2014-10-19 18:22:30.904 292 11305.62 55.52 57231.98 88888.00 2014-10-19 18:22:31.404 292 11305.64 55.57 57232.00 88888.00 2014-10-19 18:22:31.904 292 11305.60 55.52 57232.02 88888.00 2014-10-19 18:22:32.404 292 11305.55 55.55 57232.05 88888.00 2014-10-19 18:22:32.904 292 11305.57 55.57 57232.06 88888.00 2014-10-19 18:22:33.404 292 11305.55 55.57 57232.00 88888.00 2014-10-19 18:22:33.904 292 11305.52 55.55 57232.02 88888.00 2014-10-19 18:22:34.404 292 11305.52 55.56 57232.08 88888.00 2014-10-19 18:22:34.904 292 11305.47 55.56 57232.12 88888.00 2014-10-19 18:22:35.404 292 11305.45 55.57 57232.15 88888.00 2014-10-19 18:22:35.904 292 11305.44 55.57 57232.15 88888.00 2014-10-19 18:22:36.404 292 11305.44 55.58 57232.14 88888.00 2014-10-19 18:22:36.904 292 11305.43 55.58 57232.14 88888.00 2014-10-19 18:22:37.404 292 11305.37 55.58 57232.17 88888.00 2014-10-19 18:22:37.904 292 11305.36 55.59 57232.21 88888.00 2014-10-19 18:22:38.404 292 11305.33 55.59 57232.23 88888.00 2014-10-19 18:22:38.904 292 11305.30 55.57 57232.14 88888.00 2014-10-19 18:22:39.404 292 11305.31 55.59 57232.19 88888.00 2014-10-19 18:22:39.904 292 11305.30 55.58 57232.24 88888.00 2014-10-19 18:22:40.404 292 11305.30 55.63 57232.28 88888.00 2014-10-19 18:22:40.904 292 11305.27 55.64 57232.32 88888.00 2014-10-19 18:22:41.404 292 11305.25 55.63 57232.21 88888.00 2014-10-19 18:22:41.904 292 11305.19 55.64 57232.12 88888.00 2014-10-19 18:22:42.404 292 11305.20 55.66 57232.19 88888.00 2014-10-19 18:22:42.904 292 11305.19 55.64 57232.27 88888.00 2014-10-19 18:22:43.404 292 11305.17 55.62 57232.12 88888.00 2014-10-19 18:22:43.904 292 11305.16 55.59 57232.05 88888.00 2014-10-19 18:22:44.404 292 11305.17 55.62 57231.85 88888.00 2014-10-19 18:22:44.904 292 11305.15 55.65 57231.81 88888.00 2014-10-19 18:22:45.404 292 11305.10 55.62 57231.81 88888.00 2014-10-19 18:22:45.904 292 11305.05 55.70 57231.81 88888.00 2014-10-19 18:22:46.404 292 11305.06 55.73 57231.80 88888.00 2014-10-19 18:22:46.904 292 11305.11 55.76 57231.98 88888.00 2014-10-19 18:22:47.404 292 11305.09 55.78 57232.26 88888.00 2014-10-19 18:22:47.904 292 11305.11 55.73 57232.19 88888.00 2014-10-19 18:22:48.404 292 11305.10 55.77 57232.04 88888.00 2014-10-19 18:22:48.904 292 11305.06 55.83 57232.20 88888.00 2014-10-19 18:22:49.404 292 11305.06 55.86 57232.18 88888.00 2014-10-19 18:22:49.904 292 11305.08 55.87 57232.18 88888.00 2014-10-19 18:22:50.404 292 11305.09 55.89 57232.21 88888.00 2014-10-19 18:22:50.904 292 11305.05 55.87 57232.18 88888.00 2014-10-19 18:22:51.404 292 11305.03 55.90 57232.23 88888.00 2014-10-19 18:22:51.904 292 11305.02 55.91 57232.23 88888.00 2014-10-19 18:22:52.404 292 11305.01 55.93 57232.24 88888.00 2014-10-19 18:22:52.904 292 11305.01 55.92 57232.20 88888.00 2014-10-19 18:22:53.404 292 11305.02 55.93 57232.19 88888.00 2014-10-19 18:22:53.904 292 11305.09 55.94 57232.26 88888.00 2014-10-19 18:22:54.404 292 11305.09 55.90 57232.24 88888.00 2014-10-19 18:22:54.904 292 11305.03 55.89 57232.30 88888.00 2014-10-19 18:22:55.404 292 11304.99 55.85 57232.32 88888.00 2014-10-19 18:22:55.904 292 11305.02 55.93 57232.30 88888.00 2014-10-19 18:22:56.404 292 11305.01 55.93 57232.32 88888.00 2014-10-19 18:22:56.904 292 11304.98 55.96 57232.32 88888.00 2014-10-19 18:22:57.404 292 11304.97 55.97 57232.36 88888.00 2014-10-19 18:22:57.904 292 11304.91 55.93 57232.38 88888.00 2014-10-19 18:22:58.404 292 11304.94 55.89 57232.39 88888.00 2014-10-19 18:22:58.904 292 11304.96 55.89 57232.33 88888.00 2014-10-19 18:22:59.404 292 11304.95 55.89 57232.33 88888.00 2014-10-19 18:22:59.904 292 11304.87 55.89 57232.34 88888.00 2014-10-19 18:23:00.404 292 11304.85 55.91 57232.33 88888.00 2014-10-19 18:23:00.904 292 11304.85 55.94 57232.33 88888.00 2014-10-19 18:23:01.404 292 11304.90 55.92 57232.26 88888.00 2014-10-19 18:23:01.904 292 11304.96 55.90 57232.01 88888.00 2014-10-19 18:23:02.404 292 11305.02 55.96 57231.91 88888.00 2014-10-19 18:23:02.904 292 11304.92 55.96 57232.14 88888.00 2014-10-19 18:23:03.404 292 11304.91 56.01 57232.30 88888.00 2014-10-19 18:23:03.904 292 11304.94 56.01 57232.28 88888.00 2014-10-19 18:23:04.404 292 11304.92 55.99 57232.30 88888.00 2014-10-19 18:23:04.904 292 11304.92 56.03 57232.32 88888.00 2014-10-19 18:23:05.404 292 11304.89 56.03 57232.27 88888.00 2014-10-19 18:23:05.904 292 11304.91 55.98 57232.08 88888.00 2014-10-19 18:23:06.404 292 11304.91 56.01 57232.32 88888.00 2014-10-19 18:23:06.904 292 11304.91 56.06 57232.37 88888.00 2014-10-19 18:23:07.404 292 11304.91 56.06 57232.10 88888.00 2014-10-19 18:23:07.904 292 11304.94 56.05 57232.01 88888.00 2014-10-19 18:23:08.404 292 11304.96 56.05 57231.88 88888.00 2014-10-19 18:23:08.904 292 11304.92 56.06 57231.82 88888.00 2014-10-19 18:23:09.404 292 11304.89 56.12 57231.82 88888.00 2014-10-19 18:23:09.904 292 11304.89 56.15 57232.10 88888.00 2014-10-19 18:23:10.404 292 11304.95 56.14 57232.24 88888.00 2014-10-19 18:23:10.904 292 11304.91 56.12 57232.27 88888.00 2014-10-19 18:23:11.404 292 11304.90 56.19 57232.28 88888.00 2014-10-19 18:23:11.904 292 11304.87 56.20 57232.21 88888.00 2014-10-19 18:23:12.404 292 11304.83 56.15 57232.23 88888.00 2014-10-19 18:23:12.904 292 11304.85 56.15 57232.23 88888.00 2014-10-19 18:23:13.404 292 11304.84 56.19 57232.24 88888.00 2014-10-19 18:23:13.904 292 11304.84 56.18 57232.24 88888.00 2014-10-19 18:23:14.404 292 11304.88 56.18 57232.28 88888.00 2014-10-19 18:23:14.904 292 11304.87 56.13 57232.28 88888.00 2014-10-19 18:23:15.404 292 11304.87 56.10 57232.24 88888.00 2014-10-19 18:23:15.904 292 11304.88 56.12 57232.18 88888.00 2014-10-19 18:23:16.404 292 11304.89 56.14 57232.17 88888.00 2014-10-19 18:23:16.904 292 11304.89 56.19 57232.14 88888.00 2014-10-19 18:23:17.404 292 11304.88 56.19 57232.14 88888.00 2014-10-19 18:23:17.904 292 11304.88 56.20 57232.13 88888.00 2014-10-19 18:23:18.404 292 11304.88 56.21 57232.14 88888.00 2014-10-19 18:23:18.904 292 11304.91 56.21 57232.12 88888.00 2014-10-19 18:23:19.404 292 11304.88 56.19 57232.07 88888.00 2014-10-19 18:23:19.904 292 11304.90 56.21 57232.04 88888.00 2014-10-19 18:23:20.404 292 11304.88 56.23 57232.04 88888.00 2014-10-19 18:23:20.904 292 11304.85 56.24 57232.06 88888.00 2014-10-19 18:23:21.404 292 11304.84 56.23 57232.02 88888.00 2014-10-19 18:23:21.904 292 11304.81 56.26 57231.99 88888.00 2014-10-19 18:23:22.404 292 11304.82 56.25 57232.06 88888.00 2014-10-19 18:23:22.904 292 11304.83 56.24 57232.23 88888.00 2014-10-19 18:23:23.404 292 11304.81 56.19 57232.21 88888.00 2014-10-19 18:23:23.904 292 11304.84 56.18 57232.23 88888.00 2014-10-19 18:23:24.404 292 11304.84 56.20 57232.23 88888.00 2014-10-19 18:23:24.904 292 11304.89 56.18 57232.14 88888.00 2014-10-19 18:23:25.404 292 11304.94 56.18 57232.15 88888.00 2014-10-19 18:23:25.904 292 11304.89 56.17 57232.18 88888.00 2014-10-19 18:23:26.404 292 11304.83 56.21 57232.15 88888.00 2014-10-19 18:23:26.904 292 11304.81 56.20 57232.18 88888.00 2014-10-19 18:23:27.404 292 11304.83 56.26 57232.17 88888.00 2014-10-19 18:23:27.904 292 11304.83 56.30 57232.19 88888.00 2014-10-19 18:23:28.404 292 11304.81 56.27 57232.21 88888.00 2014-10-19 18:23:28.904 292 11304.83 56.27 57232.15 88888.00 2014-10-19 18:23:29.404 292 11304.81 56.32 57232.10 88888.00 2014-10-19 18:23:29.904 292 11304.81 56.39 57232.11 88888.00 2014-10-19 18:23:30.404 292 11304.85 56.40 57232.15 88888.00 2014-10-19 18:23:30.904 292 11304.83 56.35 57232.18 88888.00 2014-10-19 18:23:31.404 292 11304.81 56.31 57232.13 88888.00 2014-10-19 18:23:31.904 292 11304.83 56.28 57232.06 88888.00 2014-10-19 18:23:32.404 292 11304.78 56.31 57232.08 88888.00 2014-10-19 18:23:32.904 292 11304.77 56.34 57232.13 88888.00 2014-10-19 18:23:33.404 292 11304.77 56.37 57232.15 88888.00 2014-10-19 18:23:33.904 292 11304.82 56.41 57232.15 88888.00 2014-10-19 18:23:34.404 292 11304.84 56.46 57232.14 88888.00 2014-10-19 18:23:34.904 292 11304.80 56.46 57232.13 88888.00 2014-10-19 18:23:35.404 292 11304.76 56.44 57232.07 88888.00 2014-10-19 18:23:35.904 292 11304.76 56.41 57232.06 88888.00 2014-10-19 18:23:36.404 292 11304.76 56.39 57232.07 88888.00 2014-10-19 18:23:36.904 292 11304.77 56.40 57232.11 88888.00 2014-10-19 18:23:37.404 292 11304.80 56.44 57232.15 88888.00 2014-10-19 18:23:37.904 292 11304.77 56.47 57232.15 88888.00 2014-10-19 18:23:38.404 292 11304.76 56.51 57232.17 88888.00 2014-10-19 18:23:38.904 292 11304.71 56.57 57232.15 88888.00 2014-10-19 18:23:39.404 292 11304.74 56.59 57232.20 88888.00 2014-10-19 18:23:39.904 292 11304.75 56.61 57232.30 88888.00 2014-10-19 18:23:40.404 292 11304.75 56.60 57232.27 88888.00 2014-10-19 18:23:40.904 292 11304.81 56.58 57232.30 88888.00 2014-10-19 18:23:41.404 292 11304.78 56.57 57232.34 88888.00 2014-10-19 18:23:41.904 292 11304.77 56.59 57232.32 88888.00 2014-10-19 18:23:42.404 292 11304.77 56.60 57232.32 88888.00 2014-10-19 18:23:42.904 292 11304.76 56.60 57232.31 88888.00 2014-10-19 18:23:43.404 292 11304.75 56.65 57232.38 88888.00 2014-10-19 18:23:43.904 292 11304.71 56.67 57232.36 88888.00 2014-10-19 18:23:44.404 292 11304.76 56.65 57232.39 88888.00 2014-10-19 18:23:44.904 292 11304.80 56.68 57232.44 88888.00 2014-10-19 18:23:45.404 292 11304.74 56.69 57232.45 88888.00 2014-10-19 18:23:45.904 292 11304.73 56.73 57232.25 88888.00 2014-10-19 18:23:46.404 292 11304.80 56.72 57232.13 88888.00 2014-10-19 18:23:46.904 292 11304.77 56.75 57232.24 88888.00 2014-10-19 18:23:47.404 292 11304.71 56.73 57232.23 88888.00 2014-10-19 18:23:47.904 292 11304.70 56.73 57232.10 88888.00 2014-10-19 18:23:48.404 292 11304.69 56.75 57232.13 88888.00 2014-10-19 18:23:48.904 292 11304.69 56.82 57232.38 88888.00 2014-10-19 18:23:49.404 292 11304.69 56.82 57232.50 88888.00 2014-10-19 18:23:49.904 292 11304.67 56.86 57232.58 88888.00 2014-10-19 18:23:50.404 292 11304.64 56.86 57232.64 88888.00 2014-10-19 18:23:50.904 292 11304.67 56.91 57232.65 88888.00 2014-10-19 18:23:51.404 292 11304.68 56.94 57232.60 88888.00 2014-10-19 18:23:51.904 292 11304.67 56.93 57232.58 88888.00 2014-10-19 18:23:52.404 292 11304.63 56.98 57232.69 88888.00 2014-10-19 18:23:52.904 292 11304.61 57.05 57232.83 88888.00 2014-10-19 18:23:53.404 292 11304.62 57.03 57232.84 88888.00 2014-10-19 18:23:53.904 292 11304.63 57.02 57232.85 88888.00 2014-10-19 18:23:54.404 292 11304.64 57.06 57232.94 88888.00 2014-10-19 18:23:54.904 292 11304.62 57.08 57232.98 88888.00 2014-10-19 18:23:55.404 292 11304.62 57.09 57233.00 88888.00 2014-10-19 18:23:55.904 292 11304.58 57.12 57233.05 88888.00 2014-10-19 18:23:56.404 292 11304.56 57.14 57233.05 88888.00 2014-10-19 18:23:56.904 292 11304.56 57.13 57233.00 88888.00 2014-10-19 18:23:57.404 292 11304.56 57.13 57232.78 88888.00 2014-10-19 18:23:57.904 292 11304.55 57.15 57232.85 88888.00 2014-10-19 18:23:58.404 292 11304.53 57.15 57233.05 88888.00 2014-10-19 18:23:58.904 292 11304.53 57.15 57233.21 88888.00 2014-10-19 18:23:59.404 292 11304.53 57.23 57233.28 88888.00 2014-10-19 18:23:59.904 292 11304.48 57.26 57233.24 88888.00 2014-10-19 18:24:00.404 292 11304.47 57.21 57233.30 88888.00 2014-10-19 18:24:00.904 292 11304.47 57.22 57233.32 88888.00 2014-10-19 18:24:01.404 292 11304.41 57.25 57233.32 88888.00 2014-10-19 18:24:01.904 292 11304.39 57.26 57233.34 88888.00 2014-10-19 18:24:02.404 292 11304.39 57.27 57233.33 88888.00 2014-10-19 18:24:02.904 292 11304.34 57.33 57233.34 88888.00 2014-10-19 18:24:03.404 292 11304.32 57.34 57233.36 88888.00 2014-10-19 18:24:03.904 292 11304.30 57.41 57233.43 88888.00 2014-10-19 18:24:04.404 292 11304.32 57.43 57233.54 88888.00 2014-10-19 18:24:04.904 292 11304.32 57.44 57233.55 88888.00 2014-10-19 18:24:05.404 292 11304.30 57.44 57233.53 88888.00 2014-10-19 18:24:05.904 292 11304.29 57.44 57233.53 88888.00 2014-10-19 18:24:06.404 292 11304.27 57.47 57233.56 88888.00 2014-10-19 18:24:06.904 292 11304.25 57.53 57233.62 88888.00 2014-10-19 18:24:07.404 292 11304.25 57.58 57233.61 88888.00 2014-10-19 18:24:07.904 292 11304.21 57.63 57233.61 88888.00 2014-10-19 18:24:08.404 292 11304.21 57.63 57233.53 88888.00 2014-10-19 18:24:08.904 292 11304.23 57.68 57233.28 88888.00 2014-10-19 18:24:09.404 292 11304.25 57.73 57233.43 88888.00 2014-10-19 18:24:09.904 292 11304.26 57.82 57233.61 88888.00 2014-10-19 18:24:10.404 292 11304.21 57.92 57233.64 88888.00 2014-10-19 18:24:10.904 292 11304.25 57.98 57233.65 88888.00 2014-10-19 18:24:11.404 292 11304.25 58.01 57233.72 88888.00 2014-10-19 18:24:11.904 292 11304.20 58.03 57233.72 88888.00 2014-10-19 18:24:12.404 292 11304.20 57.97 57233.72 88888.00 2014-10-19 18:24:12.904 292 11304.19 57.97 57233.75 88888.00 2014-10-19 18:24:13.404 292 11304.21 57.91 57233.80 88888.00 2014-10-19 18:24:13.904 292 11304.16 57.88 57233.77 88888.00 2014-10-19 18:24:14.404 292 11304.15 57.85 57233.75 88888.00 2014-10-19 18:24:14.904 292 11304.18 57.81 57233.69 88888.00 2014-10-19 18:24:15.404 292 11304.14 57.80 57233.71 88888.00 2014-10-19 18:24:15.904 292 11304.15 57.81 57233.71 88888.00 2014-10-19 18:24:16.404 292 11304.21 57.87 57233.59 88888.00 2014-10-19 18:24:16.904 292 11304.21 57.85 57233.71 88888.00 2014-10-19 18:24:17.404 292 11304.22 57.88 57233.81 88888.00 2014-10-19 18:24:17.904 292 11304.22 57.94 57233.88 88888.00 2014-10-19 18:24:18.404 292 11304.22 57.97 57233.88 88888.00 2014-10-19 18:24:18.904 292 11304.21 57.98 57233.85 88888.00 2014-10-19 18:24:19.404 292 11304.25 58.01 57233.84 88888.00 2014-10-19 18:24:19.904 292 11304.25 58.05 57233.85 88888.00 2014-10-19 18:24:20.404 292 11304.23 58.08 57233.84 88888.00 2014-10-19 18:24:20.904 292 11304.18 58.05 57233.78 88888.00 2014-10-19 18:24:21.404 292 11304.21 58.09 57233.71 88888.00 2014-10-19 18:24:21.904 292 11304.25 58.14 57233.71 88888.00 2014-10-19 18:24:22.404 292 11304.32 58.18 57233.80 88888.00 2014-10-19 18:24:22.904 292 11304.32 58.21 57233.80 88888.00 2014-10-19 18:24:23.404 292 11304.33 58.29 57233.77 88888.00 2014-10-19 18:24:23.904 292 11304.30 58.31 57233.65 88888.00 2014-10-19 18:24:24.404 292 11304.29 58.30 57233.33 88888.00 2014-10-19 18:24:24.904 292 11304.26 58.34 57233.28 88888.00 2014-10-19 18:24:25.404 292 11304.27 58.38 57233.55 88888.00 2014-10-19 18:24:25.904 292 11304.29 58.39 57233.78 88888.00 2014-10-19 18:24:26.404 292 11304.28 58.41 57233.78 88888.00 2014-10-19 18:24:26.904 292 11304.27 58.42 57233.77 88888.00 2014-10-19 18:24:27.404 292 11304.30 58.39 57233.80 88888.00 2014-10-19 18:24:27.904 292 11304.29 58.43 57233.80 88888.00 2014-10-19 18:24:28.404 292 11304.26 58.44 57233.72 88888.00 2014-10-19 18:24:28.904 292 11304.28 58.48 57233.78 88888.00 2014-10-19 18:24:29.404 292 11304.30 58.52 57233.81 88888.00 2014-10-19 18:24:29.904 292 11304.32 58.52 57233.80 88888.00 2014-10-19 18:24:30.404 292 11304.34 58.56 57233.72 88888.00 2014-10-19 18:24:30.904 292 11304.34 58.56 57233.43 88888.00 2014-10-19 18:24:31.404 292 11304.41 58.58 57233.35 88888.00 2014-10-19 18:24:31.904 292 11304.41 58.64 57233.45 88888.00 2014-10-19 18:24:32.404 292 11304.41 58.66 57233.71 88888.00 2014-10-19 18:24:32.904 292 11304.47 58.63 57233.84 88888.00 2014-10-19 18:24:33.404 292 11304.48 58.69 57233.84 88888.00 2014-10-19 18:24:33.904 292 11304.50 58.79 57233.81 88888.00 2014-10-19 18:24:34.404 292 11304.51 58.83 57233.88 88888.00 2014-10-19 18:24:34.904 292 11304.50 58.84 57233.95 88888.00 2014-10-19 18:24:35.404 292 11304.47 58.85 57233.97 88888.00 2014-10-19 18:24:35.904 292 11304.49 58.93 57233.98 88888.00 2014-10-19 18:24:36.404 292 11304.55 58.97 57233.90 88888.00 2014-10-19 18:24:36.904 292 11304.55 58.97 57233.87 88888.00 2014-10-19 18:24:37.404 292 11304.55 58.98 57233.68 88888.00 2014-10-19 18:24:37.904 292 11304.53 58.97 57233.48 88888.00 2014-10-19 18:24:38.404 292 11304.58 58.96 57233.62 88888.00 2014-10-19 18:24:38.904 292 11304.63 59.03 57233.82 88888.00 2014-10-19 18:24:39.404 292 11304.64 59.04 57233.94 88888.00 2014-10-19 18:24:39.904 292 11304.62 59.04 57233.90 88888.00 2014-10-19 18:24:40.404 292 11304.61 59.09 57233.92 88888.00 2014-10-19 18:24:40.904 292 11304.64 59.14 57233.94 88888.00 2014-10-19 18:24:41.404 292 11304.69 59.19 57234.00 88888.00 2014-10-19 18:24:41.904 292 11304.73 59.23 57233.99 88888.00 2014-10-19 18:24:42.404 292 11304.70 59.24 57233.93 88888.00 2014-10-19 18:24:42.904 292 11304.69 59.25 57233.97 88888.00 2014-10-19 18:24:43.404 292 11304.74 59.24 57234.00 88888.00 2014-10-19 18:24:43.904 292 11304.77 59.25 57233.94 88888.00 2014-10-19 18:24:44.404 292 11304.83 59.32 57234.05 88888.00 2014-10-19 18:24:44.904 292 11304.84 59.32 57234.09 88888.00 2014-10-19 18:24:45.404 292 11304.84 59.32 57234.06 88888.00 2014-10-19 18:24:45.904 292 11304.87 59.40 57234.04 88888.00 2014-10-19 18:24:46.404 292 11304.89 59.45 57234.05 88888.00 2014-10-19 18:24:46.904 292 11304.95 59.45 57234.09 88888.00 2014-10-19 18:24:47.404 292 11304.92 59.48 57234.09 88888.00 2014-10-19 18:24:47.904 292 11304.94 59.54 57234.06 88888.00 2014-10-19 18:24:48.404 292 11304.97 59.58 57233.90 88888.00 2014-10-19 18:24:48.904 292 11304.98 59.59 57233.71 88888.00 2014-10-19 18:24:49.404 292 11305.02 59.61 57233.77 88888.00 2014-10-19 18:24:49.904 292 11305.08 59.62 57234.00 88888.00 2014-10-19 18:24:50.404 292 11305.13 59.60 57234.11 88888.00 2014-10-19 18:24:50.904 292 11305.19 59.61 57234.11 88888.00 2014-10-19 18:24:51.404 292 11305.20 59.66 57234.12 88888.00 2014-10-19 18:24:51.904 292 11305.22 59.65 57234.05 88888.00 2014-10-19 18:24:52.404 292 11305.25 59.70 57234.07 88888.00 2014-10-19 18:24:52.904 292 11305.24 59.73 57234.14 88888.00 2014-10-19 18:24:53.404 292 11305.25 59.77 57234.17 88888.00 2014-10-19 18:24:53.904 292 11305.30 59.80 57234.19 88888.00 2014-10-19 18:24:54.404 292 11305.33 59.87 57234.23 88888.00 2014-10-19 18:24:54.904 292 11305.36 59.91 57234.26 88888.00 2014-10-19 18:24:55.404 292 11305.36 59.91 57234.27 88888.00 2014-10-19 18:24:55.904 292 11305.38 59.92 57234.27 88888.00 2014-10-19 18:24:56.404 292 11305.36 59.94 57234.26 88888.00 2014-10-19 18:24:56.904 292 11305.37 59.98 57234.33 88888.00 2014-10-19 18:24:57.404 292 11305.32 59.98 57234.20 88888.00 2014-10-19 18:24:57.904 292 11305.37 59.99 57233.99 88888.00 2014-10-19 18:24:58.404 292 11305.44 60.02 57233.97 88888.00 2014-10-19 18:24:58.904 292 11305.46 60.01 57234.01 88888.00 2014-10-19 18:24:59.404 292 11305.47 60.04 57233.95 88888.00 2014-10-19 18:24:59.904 292 11305.53 60.05 57233.98 88888.00 2014-10-19 18:25:00.404 292 11305.54 60.11 57234.04 88888.00 2014-10-19 18:25:00.904 292 11305.53 60.15 57234.09 88888.00 2014-10-19 18:25:01.404 292 11305.57 60.18 57234.17 88888.00 2014-10-19 18:25:01.904 292 11305.54 60.21 57234.20 88888.00 2014-10-19 18:25:02.404 292 11305.53 60.22 57234.46 88888.00 2014-10-19 18:25:02.904 292 11305.53 60.23 57234.56 88888.00 2014-10-19 18:25:03.404 292 11305.57 60.30 57234.59 88888.00 2014-10-19 18:25:03.904 292 11305.61 60.30 57234.56 88888.00 2014-10-19 18:25:04.404 292 11305.62 60.34 57234.55 88888.00 2014-10-19 18:25:04.904 292 11305.61 60.35 57234.64 88888.00 2014-10-19 18:25:05.404 292 11305.65 60.40 57234.71 88888.00 2014-10-19 18:25:05.904 292 11305.66 60.41 57234.80 88888.00 2014-10-19 18:25:06.404 292 11305.67 60.40 57234.75 88888.00 2014-10-19 18:25:06.904 292 11305.66 60.46 57234.69 88888.00 2014-10-19 18:25:07.404 292 11305.68 60.53 57234.69 88888.00 2014-10-19 18:25:07.904 292 11305.71 60.54 57234.80 88888.00 2014-10-19 18:25:08.404 292 11305.73 60.54 57234.78 88888.00 2014-10-19 18:25:08.904 292 11305.72 60.55 57234.78 88888.00 2014-10-19 18:25:09.404 292 11305.69 60.55 57234.83 88888.00 2014-10-19 18:25:09.904 292 11305.76 60.60 57234.84 88888.00 2014-10-19 18:25:10.404 292 11305.76 60.64 57234.80 88888.00 2014-10-19 18:25:10.904 292 11305.76 60.64 57234.84 88888.00 2014-10-19 18:25:11.404 292 11305.79 60.67 57234.94 88888.00 2014-10-19 18:25:11.904 292 11305.78 60.66 57234.84 88888.00 2014-10-19 18:25:12.404 292 11305.81 60.73 57234.56 88888.00 2014-10-19 18:25:12.904 292 11305.83 60.75 57234.61 88888.00 2014-10-19 18:25:13.404 292 11305.87 60.80 57234.83 88888.00 2014-10-19 18:25:13.904 292 11305.86 60.80 57234.94 88888.00 2014-10-19 18:25:14.404 292 11305.85 60.80 57234.94 88888.00 2014-10-19 18:25:14.904 292 11305.81 60.86 57234.94 88888.00 2014-10-19 18:25:15.404 292 11305.83 60.86 57234.96 88888.00 2014-10-19 18:25:15.904 292 11305.82 60.86 57234.93 88888.00 2014-10-19 18:25:16.404 292 11305.82 60.87 57234.88 88888.00 2014-10-19 18:25:16.904 292 11305.87 60.90 57235.02 88888.00 2014-10-19 18:25:17.404 292 11305.83 60.91 57235.06 88888.00 2014-10-19 18:25:17.904 292 11305.87 60.94 57235.01 88888.00 2014-10-19 18:25:18.404 292 11305.89 60.97 57235.01 88888.00 2014-10-19 18:25:18.904 292 11305.92 61.01 57235.03 88888.00 2014-10-19 18:25:19.404 292 11305.90 61.06 57235.04 88888.00 2014-10-19 18:25:19.904 292 11305.88 61.10 57235.01 88888.00 2014-10-19 18:25:20.404 292 11305.90 61.08 57234.99 88888.00 2014-10-19 18:25:20.904 292 11305.93 61.15 57235.04 88888.00 2014-10-19 18:25:21.404 292 11305.82 61.13 57235.07 88888.00 2014-10-19 18:25:21.904 292 11305.83 61.13 57235.01 88888.00 2014-10-19 18:25:22.405 292 11305.88 61.16 57234.93 88888.00 2014-10-19 18:25:22.905 292 11305.90 61.18 57234.93 88888.00 2014-10-19 18:25:23.405 292 11305.93 61.18 57234.95 88888.00 2014-10-19 18:25:23.905 292 11305.94 61.22 57234.99 88888.00 2014-10-19 18:25:24.405 292 11305.95 61.29 57234.94 88888.00 2014-10-19 18:25:24.905 292 11305.99 61.27 57234.94 88888.00 2014-10-19 18:25:25.405 292 11305.96 61.22 57234.91 88888.00 2014-10-19 18:25:25.905 292 11305.96 61.23 57234.88 88888.00 2014-10-19 18:25:26.405 292 11305.96 61.28 57234.94 88888.00 2014-10-19 18:25:26.905 292 11306.00 61.31 57234.99 88888.00 2014-10-19 18:25:27.405 292 11306.05 61.30 57234.90 88888.00 2014-10-19 18:25:27.905 292 11306.06 61.30 57234.84 88888.00 2014-10-19 18:25:28.405 292 11306.10 61.34 57234.77 88888.00 2014-10-19 18:25:28.905 292 11306.10 61.32 57234.54 88888.00 2014-10-19 18:25:29.405 292 11306.07 61.32 57234.69 88888.00 2014-10-19 18:25:29.905 292 11306.13 61.31 57234.76 88888.00 2014-10-19 18:25:30.405 292 11306.14 61.34 57234.78 88888.00 2014-10-19 18:25:30.905 292 11306.20 61.36 57234.71 88888.00 2014-10-19 18:25:31.405 292 11306.22 61.41 57234.72 88888.00 2014-10-19 18:25:31.905 292 11306.23 61.41 57234.65 88888.00 2014-10-19 18:25:32.405 292 11306.24 61.40 57234.61 88888.00 2014-10-19 18:25:32.905 292 11306.23 61.37 57234.54 88888.00 2014-10-19 18:25:33.405 292 11306.26 61.42 57234.55 88888.00 2014-10-19 18:25:33.905 292 11306.29 61.48 57234.56 88888.00 2014-10-19 18:25:34.405 292 11306.35 61.49 57234.56 88888.00 2014-10-19 18:25:34.905 292 11306.31 61.48 57234.48 88888.00 2014-10-19 18:25:35.405 292 11306.33 61.49 57234.42 88888.00 2014-10-19 18:25:35.905 292 11306.35 61.57 57234.44 88888.00 2014-10-19 18:25:36.405 292 11306.33 61.58 57234.43 88888.00 2014-10-19 18:25:36.905 292 11306.36 61.58 57234.44 88888.00 2014-10-19 18:25:37.405 292 11306.38 61.63 57234.49 88888.00 2014-10-19 18:25:37.905 292 11306.42 61.70 57234.39 88888.00 2014-10-19 18:25:38.405 292 11306.48 61.68 57234.35 88888.00 2014-10-19 18:25:38.905 292 11306.48 61.66 57234.38 88888.00 2014-10-19 18:25:39.405 292 11306.49 61.69 57234.37 88888.00 2014-10-19 18:25:39.905 292 11306.49 61.75 57234.32 88888.00 2014-10-19 18:25:40.405 292 11306.52 61.72 57234.01 88888.00 2014-10-19 18:25:40.905 292 11306.56 61.76 57233.82 88888.00 2014-10-19 18:25:41.405 292 11306.54 61.76 57233.82 88888.00 2014-10-19 18:25:41.905 292 11306.55 61.74 57233.98 88888.00 2014-10-19 18:25:42.405 292 11306.56 61.71 57234.00 88888.00 2014-10-19 18:25:42.905 292 11306.59 61.72 57233.97 88888.00 2014-10-19 18:25:43.405 292 11306.57 61.72 57233.92 88888.00 2014-10-19 18:25:43.905 292 11306.61 61.79 57233.80 88888.00 2014-10-19 18:25:44.405 292 11306.62 61.85 57233.71 88888.00 2014-10-19 18:25:44.905 292 11306.69 61.86 57233.71 88888.00 2014-10-19 18:25:45.405 292 11306.68 61.89 57233.68 88888.00 2014-10-19 18:25:45.905 292 11306.68 61.89 57233.67 88888.00 2014-10-19 18:25:46.405 292 11306.73 61.95 57233.73 88888.00 2014-10-19 18:25:46.905 292 11306.78 61.98 57233.72 88888.00 2014-10-19 18:25:47.405 292 11306.83 61.98 57233.71 88888.00 2014-10-19 18:25:47.905 292 11306.80 61.95 57233.87 88888.00 2014-10-19 18:25:48.405 292 11306.82 61.95 57234.10 88888.00 2014-10-19 18:25:48.905 292 11306.83 61.92 57234.17 88888.00 2014-10-19 18:25:49.405 292 11306.82 61.93 57234.17 88888.00 2014-10-19 18:25:49.905 292 11306.89 61.95 57234.12 88888.00 2014-10-19 18:25:50.405 292 11306.93 62.02 57234.09 88888.00 2014-10-19 18:25:50.905 292 11306.93 61.98 57234.04 88888.00 2014-10-19 18:25:51.405 292 11306.99 62.00 57234.09 88888.00 2014-10-19 18:25:51.905 292 11306.97 62.04 57234.10 88888.00 2014-10-19 18:25:52.405 292 11307.00 62.03 57234.09 88888.00 2014-10-19 18:25:52.905 292 11307.01 62.02 57234.09 88888.00 2014-10-19 18:25:53.405 292 11307.08 62.00 57234.06 88888.00 2014-10-19 18:25:53.905 292 11307.11 61.99 57234.13 88888.00 2014-10-19 18:25:54.405 292 11307.10 62.02 57234.16 88888.00 2014-10-19 18:25:54.905 292 11307.11 62.03 57234.14 88888.00 2014-10-19 18:25:55.405 292 11307.17 62.08 57234.12 88888.00 2014-10-19 18:25:55.905 292 11307.22 62.05 57234.11 88888.00 2014-10-19 18:25:56.405 292 11307.24 62.05 57234.04 88888.00 2014-10-19 18:25:56.905 292 11307.22 61.99 57234.05 88888.00 2014-10-19 18:25:57.405 292 11307.25 61.99 57233.95 88888.00 2014-10-19 18:25:57.905 292 11307.27 61.99 57233.80 88888.00 2014-10-19 18:25:58.405 292 11307.29 62.00 57233.88 88888.00 2014-10-19 18:25:58.905 292 11307.37 62.04 57233.86 88888.00 2014-10-19 18:25:59.405 292 11307.40 62.06 57233.86 88888.00 2014-10-19 18:25:59.905 292 11307.37 62.03 57233.93 88888.00 2014-10-19 18:26:00.405 292 11307.41 62.03 57233.94 88888.00 2014-10-19 18:26:00.905 292 11307.45 62.03 57233.93 88888.00 2014-10-19 18:26:01.405 292 11307.49 61.99 57233.91 88888.00 2014-10-19 18:26:01.905 292 11307.53 62.04 57233.97 88888.00 2014-10-19 18:26:02.405 292 11307.52 62.08 57233.99 88888.00 2014-10-19 18:26:02.905 292 11307.52 62.02 57233.98 88888.00 2014-10-19 18:26:03.405 292 11307.51 62.04 57233.87 88888.00 2014-10-19 18:26:03.905 292 11307.54 62.03 57233.48 88888.00 2014-10-19 18:26:04.405 292 11307.62 61.99 57233.42 88888.00 2014-10-19 18:26:04.905 292 11307.67 61.99 57233.42 88888.00 2014-10-19 18:26:05.405 292 11307.61 62.05 57233.42 88888.00 2014-10-19 18:26:05.905 292 11307.63 62.08 57233.37 88888.00 2014-10-19 18:26:06.405 292 11307.67 62.08 57233.37 88888.00 2014-10-19 18:26:06.905 292 11307.68 62.05 57233.43 88888.00 2014-10-19 18:26:07.405 292 11307.72 62.08 57233.62 88888.00 2014-10-19 18:26:07.905 292 11307.74 62.12 57233.77 88888.00 2014-10-19 18:26:08.405 292 11307.75 62.12 57233.78 88888.00 2014-10-19 18:26:08.905 292 11307.82 62.13 57233.48 88888.00 2014-10-19 18:26:09.405 292 11307.82 62.18 57233.55 88888.00 2014-10-19 18:26:09.905 292 11307.83 62.17 57233.72 88888.00 2014-10-19 18:26:10.405 292 11307.79 62.15 57233.77 88888.00 2014-10-19 18:26:10.905 292 11307.86 62.10 57233.78 88888.00 2014-10-19 18:26:11.405 292 11307.89 62.11 57233.74 88888.00 2014-10-19 18:26:11.905 292 11307.87 62.13 57233.69 88888.00 2014-10-19 18:26:12.405 292 11307.91 62.12 57233.65 88888.00 2014-10-19 18:26:12.905 292 11307.89 62.08 57233.75 88888.00 2014-10-19 18:26:13.405 292 11307.89 62.08 57233.73 88888.00 2014-10-19 18:26:13.905 292 11307.91 62.09 57233.67 88888.00 2014-10-19 18:26:14.405 292 11307.94 62.12 57233.71 88888.00 2014-10-19 18:26:14.905 292 11308.00 62.12 57233.43 88888.00 2014-10-19 18:26:15.405 292 11308.00 62.15 57233.26 88888.00 2014-10-19 18:26:15.905 292 11308.05 62.18 57233.23 88888.00 2014-10-19 18:26:16.405 292 11308.08 62.19 57233.23 88888.00 2014-10-19 18:26:16.905 292 11308.05 62.19 57233.28 88888.00 2014-10-19 18:26:17.405 292 11308.09 62.17 57233.24 88888.00 2014-10-19 18:26:17.905 292 11308.09 62.15 57233.22 88888.00 2014-10-19 18:26:18.405 292 11308.09 62.18 57233.29 88888.00 2014-10-19 18:26:18.905 292 11308.07 62.11 57233.39 88888.00 2014-10-19 18:26:19.405 292 11308.09 62.05 57233.64 88888.00 2014-10-19 18:26:19.905 292 11308.14 62.03 57233.66 88888.00 2014-10-19 18:26:20.405 292 11308.11 62.06 57233.43 88888.00 2014-10-19 18:26:20.905 292 11308.11 62.06 57233.29 88888.00 2014-10-19 18:26:21.405 292 11308.17 62.04 57233.27 88888.00 2014-10-19 18:26:21.905 292 11308.16 62.05 57233.29 88888.00 2014-10-19 18:26:22.405 292 11308.22 62.09 57233.59 88888.00 2014-10-19 18:26:22.905 292 11308.19 62.10 57233.72 88888.00 2014-10-19 18:26:23.405 292 11308.28 62.10 57233.73 88888.00 2014-10-19 18:26:23.905 292 11308.29 62.06 57233.71 88888.00 2014-10-19 18:26:24.405 292 11308.25 62.06 57233.62 88888.00 2014-10-19 18:26:24.905 292 11308.26 62.06 57233.65 88888.00 2014-10-19 18:26:25.405 292 11308.25 62.06 57233.61 88888.00 2014-10-19 18:26:25.905 292 11308.31 62.06 57233.59 88888.00 2014-10-19 18:26:26.405 292 11308.32 62.08 57233.53 88888.00 2014-10-19 18:26:26.905 292 11308.32 62.06 57233.45 88888.00 2014-10-19 18:26:27.405 292 11308.33 62.03 57233.46 88888.00 2014-10-19 18:26:27.905 292 11308.35 62.08 57233.43 88888.00 2014-10-19 18:26:28.405 292 11308.37 62.06 57233.49 88888.00 2014-10-19 18:26:28.905 292 11308.39 62.04 57233.52 88888.00 2014-10-19 18:26:29.405 292 11308.39 62.04 57233.47 88888.00 2014-10-19 18:26:29.905 292 11308.40 62.04 57233.41 88888.00 2014-10-19 18:26:30.405 292 11308.39 62.03 57233.35 88888.00 2014-10-19 18:26:30.905 292 11308.40 62.00 57233.37 88888.00 2014-10-19 18:26:31.405 292 11308.43 61.99 57233.37 88888.00 2014-10-19 18:26:31.905 292 11308.43 61.97 57233.36 88888.00 2014-10-19 18:26:32.405 292 11308.46 61.98 57233.26 88888.00 2014-10-19 18:26:32.905 292 11308.49 61.96 57233.20 88888.00 2014-10-19 18:26:33.405 292 11308.47 62.00 57233.27 88888.00 2014-10-19 18:26:33.905 292 11308.46 61.96 57233.27 88888.00 2014-10-19 18:26:34.405 292 11308.46 61.95 57233.18 88888.00 2014-10-19 18:26:34.905 292 11308.46 61.93 57233.22 88888.00 2014-10-19 18:26:35.405 292 11308.54 61.88 57233.14 88888.00 2014-10-19 18:26:35.905 292 11308.54 61.86 57233.16 88888.00 2014-10-19 18:26:36.405 292 11308.54 61.85 57233.17 88888.00 2014-10-19 18:26:36.905 292 11308.50 61.89 57233.18 88888.00 2014-10-19 18:26:37.405 292 11308.52 61.85 57233.10 88888.00 2014-10-19 18:26:37.905 292 11308.54 61.84 57233.07 88888.00 2014-10-19 18:26:38.405 292 11308.59 61.83 57233.02 88888.00 2014-10-19 18:26:38.905 292 11308.59 61.81 57232.66 88888.00 2014-10-19 18:26:39.405 292 11308.54 61.82 57232.50 88888.00 2014-10-19 18:26:39.905 292 11308.57 61.77 57232.47 88888.00 2014-10-19 18:26:40.405 292 11308.59 61.75 57232.47 88888.00 2014-10-19 18:26:40.905 292 11308.63 61.71 57232.52 88888.00 2014-10-19 18:26:41.405 292 11308.61 61.70 57232.79 88888.00 2014-10-19 18:26:41.905 292 11308.57 61.69 57232.92 88888.00 2014-10-19 18:26:42.405 292 11308.59 61.69 57232.91 88888.00 2014-10-19 18:26:42.905 292 11308.61 61.66 57232.89 88888.00 2014-10-19 18:26:43.405 292 11308.60 61.72 57232.89 88888.00 2014-10-19 18:26:43.905 292 11308.63 61.72 57232.91 88888.00 2014-10-19 18:26:44.405 292 11308.63 61.66 57232.90 88888.00 2014-10-19 18:26:44.905 292 11308.64 61.65 57232.90 88888.00 2014-10-19 18:26:45.405 292 11308.60 61.59 57232.88 88888.00 2014-10-19 18:26:45.905 292 11308.58 61.65 57232.84 88888.00 2014-10-19 18:26:46.405 292 11308.60 61.62 57232.55 88888.00 2014-10-19 18:26:46.905 292 11308.60 61.58 57232.33 88888.00 2014-10-19 18:26:47.405 292 11308.63 61.56 57232.30 88888.00 2014-10-19 18:26:47.905 292 11308.60 61.52 57232.33 88888.00 2014-10-19 18:26:48.405 292 11308.61 61.56 57232.36 88888.00 2014-10-19 18:26:48.905 292 11308.65 61.51 57232.31 88888.00 2014-10-19 18:26:49.405 292 11308.68 61.51 57232.31 88888.00 2014-10-19 18:26:49.905 292 11308.63 61.55 57232.37 88888.00 2014-10-19 18:26:50.405 292 11308.61 61.57 57232.37 88888.00 2014-10-19 18:26:50.905 292 11308.65 61.62 57232.41 88888.00 2014-10-19 18:26:51.405 292 11308.70 61.66 57232.62 88888.00 2014-10-19 18:26:51.905 292 11308.73 61.61 57232.89 88888.00 2014-10-19 18:26:52.405 292 11308.71 61.57 57232.94 88888.00 2014-10-19 18:26:52.905 292 11308.71 61.62 57232.94 88888.00 2014-10-19 18:26:53.405 292 11308.68 61.57 57232.90 88888.00 2014-10-19 18:26:53.905 292 11308.65 61.58 57232.90 88888.00 2014-10-19 18:26:54.405 292 11308.64 61.64 57232.95 88888.00 2014-10-19 18:26:54.905 292 11308.63 61.62 57232.96 88888.00 2014-10-19 18:26:55.405 292 11308.64 61.61 57232.94 88888.00 2014-10-19 18:26:55.905 292 11308.63 61.56 57232.96 88888.00 2014-10-19 18:26:56.405 292 11308.60 61.54 57232.95 88888.00 2014-10-19 18:26:56.905 292 11308.63 61.54 57232.98 88888.00 2014-10-19 18:26:57.405 292 11308.63 61.54 57233.02 88888.00 2014-10-19 18:26:57.905 292 11308.59 61.56 57232.98 88888.00 2014-10-19 18:26:58.405 292 11308.56 61.58 57232.79 88888.00 2014-10-19 18:26:58.905 292 11308.59 61.59 57232.73 88888.00 2014-10-19 18:26:59.405 292 11308.59 61.56 57232.85 88888.00 2014-10-19 18:26:59.905 292 11308.59 61.59 57233.14 88888.00 2014-10-19 18:27:00.405 292 11308.61 61.63 57233.17 88888.00 2014-10-19 18:27:00.905 292 11308.65 61.61 57233.23 88888.00 2014-10-19 18:27:01.405 292 11308.60 61.57 57233.28 88888.00 2014-10-19 18:27:01.905 292 11308.60 61.54 57233.26 88888.00 2014-10-19 18:27:02.405 292 11308.59 61.52 57233.29 88888.00 2014-10-19 18:27:02.905 292 11308.56 61.50 57233.24 88888.00 2014-10-19 18:27:03.405 292 11308.57 61.50 57233.23 88888.00 2014-10-19 18:27:03.905 292 11308.54 61.52 57233.24 88888.00 2014-10-19 18:27:04.405 292 11308.53 61.54 57233.22 88888.00 2014-10-19 18:27:04.905 292 11308.49 61.49 57233.27 88888.00 2014-10-19 18:27:05.405 292 11308.51 61.51 57233.29 88888.00 2014-10-19 18:27:05.905 292 11308.52 61.52 57233.36 88888.00 2014-10-19 18:27:06.405 292 11308.51 61.48 57233.43 88888.00 2014-10-19 18:27:06.905 292 11308.47 61.48 57233.47 88888.00 2014-10-19 18:27:07.405 292 11308.44 61.48 57233.50 88888.00 2014-10-19 18:27:07.905 292 11308.44 61.47 57233.58 88888.00 2014-10-19 18:27:08.405 292 11308.43 61.48 57233.54 88888.00 2014-10-19 18:27:08.905 292 11308.44 61.45 57233.42 88888.00 2014-10-19 18:27:09.405 292 11308.43 61.43 57233.46 88888.00 2014-10-19 18:27:09.905 292 11308.40 61.41 57233.64 88888.00 2014-10-19 18:27:10.405 292 11308.38 61.43 57233.68 88888.00 2014-10-19 18:27:10.905 292 11308.40 61.47 57233.71 88888.00 2014-10-19 18:27:11.405 292 11308.40 61.42 57233.68 88888.00 2014-10-19 18:27:11.905 292 11308.38 61.41 57233.75 88888.00 2014-10-19 18:27:12.405 292 11308.40 61.47 57233.74 88888.00 2014-10-19 18:27:12.905 292 11308.39 61.43 57233.72 88888.00 2014-10-19 18:27:13.405 292 11308.33 61.42 57233.77 88888.00 2014-10-19 18:27:13.905 292 11308.31 61.44 57233.78 88888.00 2014-10-19 18:27:14.405 292 11308.26 61.42 57233.74 88888.00 2014-10-19 18:27:14.905 292 11308.30 61.38 57233.71 88888.00 2014-10-19 18:27:15.405 292 11308.25 61.38 57233.52 88888.00 2014-10-19 18:27:15.905 292 11308.21 61.43 57233.46 88888.00 2014-10-19 18:27:16.405 292 11308.22 61.35 57233.47 88888.00 2014-10-19 18:27:16.905 292 11308.22 61.31 57233.71 88888.00 2014-10-19 18:27:17.405 292 11308.19 61.37 57233.79 88888.00 2014-10-19 18:27:17.905 292 11308.22 61.40 57233.88 88888.00 2014-10-19 18:27:18.405 292 11308.18 61.47 57233.97 88888.00 2014-10-19 18:27:18.905 292 11308.12 61.43 57234.12 88888.00 2014-10-19 18:27:19.405 292 11308.10 61.41 57234.14 88888.00 2014-10-19 18:27:19.905 292 11308.05 61.44 57234.18 88888.00 2014-10-19 18:27:20.405 292 11307.98 61.45 57234.20 88888.00 2014-10-19 18:27:20.905 292 11308.00 61.47 57234.24 88888.00 2014-10-19 18:27:21.405 292 11307.97 61.49 57234.30 88888.00 2014-10-19 18:27:21.905 292 11307.96 61.52 57234.32 88888.00 2014-10-19 18:27:22.405 292 11307.94 61.49 57234.38 88888.00 2014-10-19 18:27:22.905 292 11307.89 61.44 57234.44 88888.00 2014-10-19 18:27:23.405 292 11307.86 61.44 57234.50 88888.00 2014-10-19 18:27:23.905 292 11307.80 61.48 57234.56 88888.00 2014-10-19 18:27:24.405 292 11307.81 61.50 57234.56 88888.00 2014-10-19 18:27:24.905 292 11307.82 61.49 57234.59 88888.00 2014-10-19 18:27:25.405 292 11307.77 61.48 57234.64 88888.00 2014-10-19 18:27:25.905 292 11307.72 61.49 57234.72 88888.00 2014-10-19 18:27:26.405 292 11307.67 61.47 57234.80 88888.00 2014-10-19 18:27:26.905 292 11307.58 61.45 57234.86 88888.00 2014-10-19 18:27:27.405 292 11307.55 61.45 57234.90 88888.00 2014-10-19 18:27:27.905 292 11307.51 61.49 57234.99 88888.00 2014-10-19 18:27:28.405 292 11307.51 61.47 57235.01 88888.00 2014-10-19 18:27:28.905 292 11307.54 61.51 57235.00 88888.00 2014-10-19 18:27:29.405 292 11307.55 61.59 57235.02 88888.00 2014-10-19 18:27:29.905 292 11307.51 61.61 57235.08 88888.00 2014-10-19 18:27:30.405 292 11307.51 61.61 57235.12 88888.00 2014-10-19 18:27:30.905 292 11307.51 61.61 57235.20 88888.00 2014-10-19 18:27:31.405 292 11307.51 61.62 57235.19 88888.00 2014-10-19 18:27:31.905 292 11307.51 61.66 57235.20 88888.00 2014-10-19 18:27:32.405 292 11307.44 61.68 57235.16 88888.00 2014-10-19 18:27:32.905 292 11307.37 61.65 57235.15 88888.00 2014-10-19 18:27:33.405 292 11307.31 61.66 57235.13 88888.00 2014-10-19 18:27:33.905 292 11307.35 61.66 57235.14 88888.00 2014-10-19 18:27:34.405 292 11307.34 61.68 57235.15 88888.00 2014-10-19 18:27:34.905 292 11307.35 61.62 57235.15 88888.00 2014-10-19 18:27:35.405 292 11307.32 61.59 57235.14 88888.00 2014-10-19 18:27:35.905 292 11307.29 61.61 57235.15 88888.00 2014-10-19 18:27:36.405 292 11307.26 61.58 57235.20 88888.00 2014-10-19 18:27:36.905 292 11307.24 61.56 57235.28 88888.00 2014-10-19 18:27:37.405 292 11307.20 61.56 57235.22 88888.00 2014-10-19 18:27:37.905 292 11307.13 61.58 57235.20 88888.00 2014-10-19 18:27:38.405 292 11307.17 61.57 57235.21 88888.00 2014-10-19 18:27:38.905 292 11307.18 61.56 57235.25 88888.00 2014-10-19 18:27:39.405 292 11307.19 61.55 57235.22 88888.00 2014-10-19 18:27:39.905 292 11307.21 61.57 57235.16 88888.00 2014-10-19 18:27:40.405 292 11307.21 61.59 57235.14 88888.00 2014-10-19 18:27:40.905 292 11307.20 61.57 57235.17 88888.00 2014-10-19 18:27:41.405 292 11307.18 61.57 57235.23 88888.00 2014-10-19 18:27:41.905 292 11307.21 61.62 57235.25 88888.00 2014-10-19 18:27:42.405 292 11307.25 61.58 57235.23 88888.00 2014-10-19 18:27:42.905 292 11307.22 61.49 57235.16 88888.00 2014-10-19 18:27:43.405 292 11307.20 61.47 57235.13 88888.00 2014-10-19 18:27:43.905 292 11307.17 61.42 57235.00 88888.00 2014-10-19 18:27:44.405 292 11307.14 61.38 57235.09 88888.00 2014-10-19 18:27:44.905 292 11307.19 61.40 57235.15 88888.00 2014-10-19 18:27:45.405 292 11307.15 61.38 57235.19 88888.00 2014-10-19 18:27:45.905 292 11307.12 61.37 57235.07 88888.00 2014-10-19 18:27:46.405 292 11307.12 61.38 57234.82 88888.00 2014-10-19 18:27:46.905 292 11307.10 61.40 57234.72 88888.00 2014-10-19 18:27:47.405 292 11307.05 61.41 57234.82 88888.00 2014-10-19 18:27:47.905 292 11307.07 61.42 57235.13 88888.00 2014-10-19 18:27:48.405 292 11307.10 61.42 57235.15 88888.00 2014-10-19 18:27:48.905 292 11307.10 61.36 57235.04 88888.00 2014-10-19 18:27:49.405 292 11307.10 61.41 57235.02 88888.00 2014-10-19 18:27:49.905 292 11307.08 61.42 57235.08 88888.00 2014-10-19 18:27:50.405 292 11307.10 61.45 57235.02 88888.00 2014-10-19 18:27:50.905 292 11307.11 61.45 57234.99 88888.00 2014-10-19 18:27:51.405 292 11307.10 61.42 57234.99 88888.00 2014-10-19 18:27:51.905 292 11307.12 61.40 57235.03 88888.00 2014-10-19 18:27:52.405 292 11307.12 61.34 57234.99 88888.00 2014-10-19 18:27:52.905 292 11307.10 61.34 57234.94 88888.00 2014-10-19 18:27:53.405 292 11307.14 61.36 57234.91 88888.00 2014-10-19 18:27:53.905 292 11307.20 61.36 57234.86 88888.00 2014-10-19 18:27:54.405 292 11307.13 61.35 57234.82 88888.00 2014-10-19 18:27:54.905 292 11307.14 61.36 57234.80 88888.00 2014-10-19 18:27:55.405 292 11307.14 61.32 57234.72 88888.00 2014-10-19 18:27:55.905 292 11307.17 61.35 57234.75 88888.00 2014-10-19 18:27:56.405 292 11307.13 61.34 57234.72 88888.00 2014-10-19 18:27:56.905 292 11307.13 61.27 57234.75 88888.00 2014-10-19 18:27:57.405 292 11307.18 61.29 57234.70 88888.00 2014-10-19 18:27:57.905 292 11307.14 61.21 57234.67 88888.00 2014-10-19 18:27:58.405 292 11307.13 61.21 57234.64 88888.00 2014-10-19 18:27:58.905 292 11307.19 61.21 57234.65 88888.00 2014-10-19 18:27:59.405 292 11307.19 61.20 57234.63 88888.00 2014-10-19 18:27:59.905 292 11307.15 61.17 57234.58 88888.00 2014-10-19 18:28:00.405 292 11307.12 61.17 57234.56 88888.00 2014-10-19 18:28:00.905 292 11307.08 61.13 57234.59 88888.00 2014-10-19 18:28:01.405 292 11307.08 61.09 57234.59 88888.00 2014-10-19 18:28:01.905 292 11307.06 61.07 57234.57 88888.00 2014-10-19 18:28:02.405 292 11307.07 61.07 57234.33 88888.00 2014-10-19 18:28:02.905 292 11307.05 61.09 57234.10 88888.00 2014-10-19 18:28:03.405 292 11307.04 61.10 57234.22 88888.00 2014-10-19 18:28:03.905 292 11307.07 61.09 57234.17 88888.00 2014-10-19 18:28:04.405 292 11307.07 61.11 57234.46 88888.00 2014-10-19 18:28:04.905 292 11307.10 61.14 57234.55 88888.00 2014-10-19 18:28:05.405 292 11307.07 61.13 57234.56 88888.00 2014-10-19 18:28:05.905 292 11307.06 61.11 57234.58 88888.00 2014-10-19 18:28:06.405 292 11307.04 61.07 57234.58 88888.00 2014-10-19 18:28:06.905 292 11307.04 61.02 57234.63 88888.00 2014-10-19 18:28:07.405 292 11307.04 60.98 57234.67 88888.00 2014-10-19 18:28:07.905 292 11307.03 60.97 57234.59 88888.00 2014-10-19 18:28:08.405 292 11307.01 60.97 57234.62 88888.00 2014-10-19 18:28:08.905 292 11307.03 60.97 57234.65 88888.00 2014-10-19 18:28:09.405 292 11307.06 60.97 57234.57 88888.00 2014-10-19 18:28:09.905 292 11307.10 60.96 57234.52 88888.00 2014-10-19 18:28:10.405 292 11307.07 60.98 57234.59 88888.00 2014-10-19 18:28:10.905 292 11307.10 61.01 57234.55 88888.00 2014-10-19 18:28:11.405 292 11307.07 60.98 57234.48 88888.00 2014-10-19 18:28:11.905 292 11307.03 60.89 57234.35 88888.00 2014-10-19 18:28:12.405 292 11306.98 60.90 57234.31 88888.00 2014-10-19 18:28:12.905 292 11307.00 60.87 57234.26 88888.00 2014-10-19 18:28:13.405 292 11306.93 60.83 57234.33 88888.00 2014-10-19 18:28:13.905 292 11306.97 60.81 57234.39 88888.00 2014-10-19 18:28:14.405 292 11306.99 60.82 57234.39 88888.00 2014-10-19 18:28:14.905 292 11306.98 60.82 57234.30 88888.00 2014-10-19 18:28:15.405 292 11306.99 60.83 57234.20 88888.00 2014-10-19 18:28:15.905 292 11307.03 60.86 57234.24 88888.00 2014-10-19 18:28:16.405 292 11307.01 60.89 57234.25 88888.00 2014-10-19 18:28:16.905 292 11307.05 60.89 57234.19 88888.00 2014-10-19 18:28:17.405 292 11307.01 60.90 57234.30 88888.00 2014-10-19 18:28:17.905 292 11307.00 60.91 57234.29 88888.00 2014-10-19 18:28:18.405 292 11307.03 60.91 57234.25 88888.00 2014-10-19 18:28:18.905 292 11307.00 60.91 57234.25 88888.00 2014-10-19 18:28:19.405 292 11306.99 60.91 57234.26 88888.00 2014-10-19 18:28:19.905 292 11306.97 60.88 57234.31 88888.00 2014-10-19 18:28:20.405 292 11306.93 60.83 57234.39 88888.00 2014-10-19 18:28:20.905 292 11306.91 60.80 57234.36 88888.00 2014-10-19 18:28:21.405 292 11306.90 60.80 57234.33 88888.00 2014-10-19 18:28:21.905 292 11306.86 60.73 57234.33 88888.00 2014-10-19 18:28:22.405 292 11306.82 60.66 57234.32 88888.00 2014-10-19 18:28:22.905 292 11306.83 60.67 57234.36 88888.00 2014-10-19 18:28:23.405 292 11306.80 60.72 57234.37 88888.00 2014-10-19 18:28:23.905 292 11306.77 60.76 57234.35 88888.00 2014-10-19 18:28:24.405 292 11306.80 60.80 57234.30 88888.00 2014-10-19 18:28:24.905 292 11306.80 60.81 57234.26 88888.00 2014-10-19 18:28:25.405 292 11306.76 60.74 57234.23 88888.00 2014-10-19 18:28:25.905 292 11306.72 60.70 57234.18 88888.00 2014-10-19 18:28:26.405 292 11306.71 60.68 57234.22 88888.00 2014-10-19 18:28:26.905 292 11306.64 60.66 57234.25 88888.00 2014-10-19 18:28:27.406 292 11306.62 60.67 57234.24 88888.00 2014-10-19 18:28:27.906 292 11306.59 60.68 57234.20 88888.00 2014-10-19 18:28:28.406 292 11306.55 60.77 57234.18 88888.00 2014-10-19 18:28:28.906 292 11306.52 60.91 57234.16 88888.00 2014-10-19 18:28:29.406 292 11306.57 60.96 57234.16 88888.00 2014-10-19 18:28:29.906 292 11306.55 61.02 57234.06 88888.00 2014-10-19 18:28:30.406 292 11306.56 61.02 57233.93 88888.00 2014-10-19 18:28:30.906 292 11306.56 61.03 57233.88 88888.00 2014-10-19 18:28:31.406 292 11306.56 61.08 57233.91 88888.00 2014-10-19 18:28:31.906 292 11306.55 61.01 57233.91 88888.00 2014-10-19 18:28:32.406 292 11306.57 60.93 57234.06 88888.00 2014-10-19 18:28:32.906 292 11306.58 60.89 57234.22 88888.00 2014-10-19 18:28:33.406 292 11306.62 60.87 57234.04 88888.00 2014-10-19 18:28:33.906 292 11306.57 60.80 57234.11 88888.00 2014-10-19 18:28:34.406 292 11306.61 60.69 57234.11 88888.00 2014-10-19 18:28:34.906 292 11306.59 60.59 57233.80 88888.00 2014-10-19 18:28:35.406 292 11306.54 60.57 57233.59 88888.00 2014-10-19 18:28:35.906 292 11306.49 60.50 57233.48 88888.00 2014-10-19 18:28:36.406 292 11306.48 60.45 57233.52 88888.00 2014-10-19 18:28:36.906 292 11306.45 60.38 57233.54 88888.00 2014-10-19 18:28:37.406 292 11306.41 60.36 57233.45 88888.00 2014-10-19 18:28:37.906 292 11306.38 60.38 57233.43 88888.00 2014-10-19 18:28:38.406 292 11306.38 60.36 57233.36 88888.00 2014-10-19 18:28:38.906 292 11306.41 60.29 57233.33 88888.00 2014-10-19 18:28:39.406 292 11306.38 60.25 57233.50 88888.00 2014-10-19 18:28:39.906 292 11306.37 60.26 57233.59 88888.00 2014-10-19 18:28:40.406 292 11306.35 60.20 57233.61 88888.00 2014-10-19 18:28:40.906 292 11306.33 60.16 57233.59 88888.00 2014-10-19 18:28:41.406 292 11306.35 60.11 57233.49 88888.00 2014-10-19 18:28:41.906 292 11306.34 60.06 57233.43 88888.00 2014-10-19 18:28:42.406 292 11306.30 60.06 57233.35 88888.00 2014-10-19 18:28:42.906 292 11306.30 60.12 57233.27 88888.00 2014-10-19 18:28:43.406 292 11306.29 60.14 57233.27 88888.00 2014-10-19 18:28:43.906 292 11306.33 60.11 57233.17 88888.00 2014-10-19 18:28:44.406 292 11306.27 60.08 57233.13 88888.00 2014-10-19 18:28:44.906 292 11306.21 60.02 57233.13 88888.00 2014-10-19 18:28:45.406 292 11306.29 59.98 57233.03 88888.00 2014-10-19 18:28:45.906 292 11306.29 59.92 57232.69 88888.00 2014-10-19 18:28:46.406 292 11306.24 59.91 57232.47 88888.00 2014-10-19 18:28:46.906 292 11306.24 59.92 57232.52 88888.00 2014-10-19 18:28:47.406 292 11306.28 59.93 57232.76 88888.00 2014-10-19 18:28:47.906 292 11306.20 59.93 57232.79 88888.00 2014-10-19 18:28:48.406 292 11306.22 59.93 57232.76 88888.00 2014-10-19 18:28:48.906 292 11306.22 59.86 57232.66 88888.00 2014-10-19 18:28:49.406 292 11306.22 59.74 57232.38 88888.00 2014-10-19 18:28:49.906 292 11306.21 59.70 57232.34 88888.00 2014-10-19 18:28:50.406 292 11306.22 59.73 57232.28 88888.00 2014-10-19 18:28:50.906 292 11306.23 59.75 57232.26 88888.00 2014-10-19 18:28:51.406 292 11306.21 59.72 57232.20 88888.00 2014-10-19 18:28:51.906 292 11306.21 59.74 57232.17 88888.00 2014-10-19 18:28:52.406 292 11306.19 59.70 57232.10 88888.00 2014-10-19 18:28:52.906 292 11306.19 59.65 57232.04 88888.00 2014-10-19 18:28:53.406 292 11306.20 59.62 57232.02 88888.00 2014-10-19 18:28:53.906 292 11306.20 59.60 57231.96 88888.00 2014-10-19 18:28:54.406 292 11306.19 59.58 57231.96 88888.00 2014-10-19 18:28:54.906 292 11306.17 59.53 57231.94 88888.00 2014-10-19 18:28:55.406 292 11306.19 59.51 57231.87 88888.00 2014-10-19 18:28:55.906 292 11306.16 59.52 57231.82 88888.00 2014-10-19 18:28:56.406 292 11306.15 59.52 57231.79 88888.00 2014-10-19 18:28:56.906 292 11306.17 59.48 57231.69 88888.00 2014-10-19 18:28:57.406 292 11306.21 59.44 57231.62 88888.00 2014-10-19 18:28:57.906 292 11306.19 59.39 57231.53 88888.00 2014-10-19 18:28:58.406 292 11306.19 59.38 57231.54 88888.00 2014-10-19 18:28:58.906 292 11306.13 59.37 57231.57 88888.00 2014-10-19 18:28:59.406 292 11306.09 59.36 57231.50 88888.00 2014-10-19 18:28:59.906 292 11306.10 59.28 57231.51 88888.00 2014-10-19 18:29:00.406 292 11306.12 59.27 57231.49 88888.00 2014-10-19 18:29:00.906 292 11306.15 59.31 57231.47 88888.00 2014-10-19 18:29:01.406 292 11306.21 59.37 57231.41 88888.00 2014-10-19 18:29:01.906 292 11306.22 59.31 57231.33 88888.00 2014-10-19 18:29:02.406 292 11306.20 59.26 57231.29 88888.00 2014-10-19 18:29:02.906 292 11306.19 59.23 57231.06 88888.00 2014-10-19 18:29:03.406 292 11306.15 59.23 57230.98 88888.00 2014-10-19 18:29:03.906 292 11306.15 59.20 57231.09 88888.00 2014-10-19 18:29:04.406 292 11306.16 59.23 57231.30 88888.00 2014-10-19 18:29:04.906 292 11306.21 59.21 57231.29 88888.00 2014-10-19 18:29:05.406 292 11306.20 59.20 57231.16 88888.00 2014-10-19 18:29:05.906 292 11306.16 59.13 57231.12 88888.00 2014-10-19 18:29:06.406 292 11306.15 59.11 57231.03 88888.00 2014-10-19 18:29:06.906 292 11306.16 59.10 57231.01 88888.00 2014-10-19 18:29:07.406 292 11306.16 59.10 57231.01 88888.00 2014-10-19 18:29:07.906 292 11306.13 59.07 57230.96 88888.00 2014-10-19 18:29:08.406 292 11306.10 59.10 57230.95 88888.00 2014-10-19 18:29:08.906 292 11306.13 59.05 57230.86 88888.00 2014-10-19 18:29:09.406 292 11306.16 59.05 57230.79 88888.00 2014-10-19 18:29:09.906 292 11306.09 59.03 57230.82 88888.00 2014-10-19 18:29:10.406 292 11306.05 59.04 57230.79 88888.00 2014-10-19 18:29:10.906 292 11306.05 59.02 57230.71 88888.00 2014-10-19 18:29:11.406 292 11306.03 59.04 57230.67 88888.00 2014-10-19 18:29:11.906 292 11306.00 59.11 57230.66 88888.00 2014-10-19 18:29:12.406 292 11306.02 59.11 57230.59 88888.00 2014-10-19 18:29:12.906 292 11306.02 59.21 57230.64 88888.00 2014-10-19 18:29:13.406 292 11306.05 59.27 57230.60 88888.00 2014-10-19 18:29:13.906 292 11306.13 59.32 57230.63 88888.00 2014-10-19 18:29:14.406 292 11306.17 59.32 57230.58 88888.00 2014-10-19 18:29:14.906 292 11306.17 59.27 57230.56 88888.00 2014-10-19 18:29:15.406 292 11306.13 59.21 57230.48 88888.00 2014-10-19 18:29:15.906 292 11306.16 59.19 57230.51 88888.00 2014-10-19 18:29:16.406 292 11306.14 59.19 57230.52 88888.00 2014-10-19 18:29:16.906 292 11306.19 59.21 57230.44 88888.00 2014-10-19 18:29:17.406 292 11306.20 59.21 57230.46 88888.00 2014-10-19 18:29:17.906 292 11306.17 59.20 57230.46 88888.00 2014-10-19 18:29:18.406 292 11306.19 59.14 57230.34 88888.00 2014-10-19 18:29:18.906 292 11306.22 59.16 57230.32 88888.00 2014-10-19 18:29:19.406 292 11306.21 59.13 57230.34 88888.00 2014-10-19 18:29:19.906 292 11306.19 59.16 57230.29 88888.00 2014-10-19 18:29:20.406 292 11306.21 59.13 57230.07 88888.00 2014-10-19 18:29:20.906 292 11306.26 59.14 57230.20 88888.00 2014-10-19 18:29:21.406 292 11306.24 59.14 57230.26 88888.00 2014-10-19 18:29:21.906 292 11306.26 59.18 57230.29 88888.00 2014-10-19 18:29:22.406 292 11306.24 59.19 57230.32 88888.00 2014-10-19 18:29:22.906 292 11306.26 59.18 57230.34 88888.00 2014-10-19 18:29:23.406 292 11306.23 59.16 57230.33 88888.00 2014-10-19 18:29:23.906 292 11306.22 59.12 57230.25 88888.00 2014-10-19 18:29:24.406 292 11306.26 59.13 57230.19 88888.00 2014-10-19 18:29:24.906 292 11306.30 59.14 57230.18 88888.00 2014-10-19 18:29:25.406 292 11306.33 59.13 57230.15 88888.00 2014-10-19 18:29:25.906 292 11306.33 59.12 57230.16 88888.00 2014-10-19 18:29:26.406 292 11306.35 59.10 57230.08 88888.00 2014-10-19 18:29:26.906 292 11306.41 59.10 57230.03 88888.00 2014-10-19 18:29:27.406 292 11306.40 59.11 57230.03 88888.00 2014-10-19 18:29:27.906 292 11306.37 59.11 57230.06 88888.00 2014-10-19 18:29:28.406 292 11306.36 59.06 57229.97 88888.00 2014-10-19 18:29:28.906 292 11306.41 59.05 57229.97 88888.00 2014-10-19 18:29:29.406 292 11306.36 59.02 57230.00 88888.00 2014-10-19 18:29:29.906 292 11306.30 58.97 57229.99 88888.00 2014-10-19 18:29:30.406 292 11306.34 58.94 57230.01 88888.00 2014-10-19 18:29:30.906 292 11306.34 58.92 57229.94 88888.00 2014-10-19 18:29:31.406 292 11306.37 58.89 57229.92 88888.00 2014-10-19 18:29:31.906 292 11306.37 58.90 57229.88 88888.00 2014-10-19 18:29:32.406 292 11306.37 58.85 57229.81 88888.00 2014-10-19 18:29:32.906 292 11306.43 58.83 57229.74 88888.00 2014-10-19 18:29:33.406 292 11306.45 58.85 57229.60 88888.00 2014-10-19 18:29:33.906 292 11306.47 58.87 57229.67 88888.00 2014-10-19 18:29:34.406 292 11306.48 58.86 57229.76 88888.00 2014-10-19 18:29:34.906 292 11306.45 58.85 57229.84 88888.00 2014-10-19 18:29:35.406 292 11306.51 58.83 57229.77 88888.00 2014-10-19 18:29:35.906 292 11306.55 58.83 57229.68 88888.00 2014-10-19 18:29:36.406 292 11306.52 58.78 57229.68 88888.00 2014-10-19 18:29:36.906 292 11306.51 58.75 57229.64 88888.00 2014-10-19 18:29:37.406 292 11306.56 58.76 57229.63 88888.00 2014-10-19 18:29:37.906 292 11306.59 58.76 57229.64 88888.00 2014-10-19 18:29:38.406 292 11306.62 58.70 57229.65 88888.00 2014-10-19 18:29:38.906 292 11306.59 58.68 57229.64 88888.00 2014-10-19 18:29:39.406 292 11306.66 58.75 57229.55 88888.00 2014-10-19 18:29:39.906 292 11306.73 58.76 57229.48 88888.00 2014-10-19 18:29:40.406 292 11306.73 58.75 57229.44 88888.00 2014-10-19 18:29:40.906 292 11306.72 58.73 57229.45 88888.00 2014-10-19 18:29:41.406 292 11306.75 58.69 57229.39 88888.00 2014-10-19 18:29:41.906 292 11306.79 58.66 57229.35 88888.00 2014-10-19 18:29:42.406 292 11306.82 58.72 57229.32 88888.00 2014-10-19 18:29:42.906 292 11306.83 58.72 57229.29 88888.00 2014-10-19 18:29:43.406 292 11306.84 58.72 57229.29 88888.00 2014-10-19 18:29:43.906 292 11306.84 58.72 57229.28 88888.00 2014-10-19 18:29:44.406 292 11306.87 58.72 57229.26 88888.00 2014-10-19 18:29:44.906 292 11306.89 58.72 57229.24 88888.00 2014-10-19 18:29:45.406 292 11306.90 58.72 57229.22 88888.00 2014-10-19 18:29:45.906 292 11306.94 58.73 57229.16 88888.00 2014-10-19 18:29:46.406 292 11306.97 58.70 57229.10 88888.00 2014-10-19 18:29:46.906 292 11306.96 58.66 57229.02 88888.00 2014-10-19 18:29:47.406 292 11307.01 58.65 57228.79 88888.00 2014-10-19 18:29:47.906 292 11307.03 58.64 57228.75 88888.00 2014-10-19 18:29:48.406 292 11307.03 58.63 57228.99 88888.00 2014-10-19 18:29:48.906 292 11307.08 58.65 57228.98 88888.00 2014-10-19 18:29:49.406 292 11307.07 58.63 57228.94 88888.00 2014-10-19 18:29:49.906 292 11307.13 58.64 57228.93 88888.00 2014-10-19 18:29:50.406 292 11307.15 58.62 57228.94 88888.00 2014-10-19 18:29:50.906 292 11307.21 58.60 57228.90 88888.00 2014-10-19 18:29:51.406 292 11307.25 58.64 57228.88 88888.00 2014-10-19 18:29:51.906 292 11307.29 58.60 57228.65 88888.00 2014-10-19 18:29:52.406 292 11307.27 58.63 57228.51 88888.00 2014-10-19 18:29:52.906 292 11307.32 58.72 57228.54 88888.00 2014-10-19 18:29:53.406 292 11307.34 58.73 57228.70 88888.00 2014-10-19 18:29:53.906 292 11307.35 58.68 57228.78 88888.00 2014-10-19 18:29:54.406 292 11307.40 58.68 57228.78 88888.00 2014-10-19 18:29:54.906 292 11307.41 58.69 57228.71 88888.00 2014-10-19 18:29:55.406 292 11307.42 58.69 57228.70 88888.00 2014-10-19 18:29:55.906 292 11307.47 58.72 57228.68 88888.00 2014-10-19 18:29:56.406 292 11307.49 58.71 57228.68 88888.00 2014-10-19 18:29:56.906 292 11307.56 58.68 57228.67 88888.00 2014-10-19 18:29:57.406 292 11307.61 58.75 57228.62 88888.00 2014-10-19 18:29:57.906 292 11307.61 58.75 57228.67 88888.00 2014-10-19 18:29:58.406 292 11307.63 58.76 57228.65 88888.00 2014-10-19 18:29:58.906 292 11307.65 58.80 57228.43 88888.00 2014-10-19 18:29:59.406 292 11307.68 58.79 57228.36 88888.00 2014-10-19 18:29:59.906 292 11307.63 58.75 57228.30 88888.00 2014-10-19 18:30:00.406 292 11307.66 58.77 57228.21 88888.00 2014-10-19 18:30:00.906 292 11307.73 58.77 57228.30 88888.00 2014-10-19 18:30:01.406 292 11307.82 58.83 57228.22 88888.00 2014-10-19 18:30:01.906 292 11307.82 58.82 57228.11 88888.00 2014-10-19 18:30:02.406 292 11307.83 58.78 57228.08 88888.00 2014-10-19 18:30:02.906 292 11307.89 58.76 57228.16 88888.00 2014-10-19 18:30:03.406 292 11307.89 58.77 57228.33 88888.00 2014-10-19 18:30:03.906 292 11307.89 58.76 57228.35 88888.00 2014-10-19 18:30:04.406 292 11307.96 58.79 57228.26 88888.00 2014-10-19 18:30:04.906 292 11307.98 58.82 57228.30 88888.00 2014-10-19 18:30:05.406 292 11307.96 58.80 57228.30 88888.00 2014-10-19 18:30:05.906 292 11308.01 58.80 57228.26 88888.00 2014-10-19 18:30:06.406 292 11308.11 58.83 57228.22 88888.00 2014-10-19 18:30:06.906 292 11308.16 58.86 57228.17 88888.00 2014-10-19 18:30:07.406 292 11308.17 58.86 57228.14 88888.00 2014-10-19 18:30:07.906 292 11308.17 58.90 57228.11 88888.00 2014-10-19 18:30:08.406 292 11308.18 58.93 57228.02 88888.00 2014-10-19 18:30:08.906 292 11308.23 58.93 57227.96 88888.00 2014-10-19 18:30:09.406 292 11308.29 58.91 57227.93 88888.00 2014-10-19 18:30:09.906 292 11308.32 58.91 57227.96 88888.00 2014-10-19 18:30:10.406 292 11308.40 58.87 57227.97 88888.00 2014-10-19 18:30:10.906 292 11308.46 58.85 57227.94 88888.00 2014-10-19 18:30:11.406 292 11308.50 58.85 57227.90 88888.00 2014-10-19 18:30:11.906 292 11308.56 58.86 57227.88 88888.00 2014-10-19 18:30:12.406 292 11308.61 58.90 57227.87 88888.00 2014-10-19 18:30:12.906 292 11308.61 58.89 57227.85 88888.00 2014-10-19 18:30:13.406 292 11308.64 58.92 57227.93 88888.00 2014-10-19 18:30:13.906 292 11308.70 58.97 57227.96 88888.00 2014-10-19 18:30:14.406 292 11308.72 58.99 57227.94 88888.00 2014-10-19 18:30:14.906 292 11308.72 58.98 57227.75 88888.00 2014-10-19 18:30:15.406 292 11308.78 59.02 57227.58 88888.00 2014-10-19 18:30:15.906 292 11308.81 59.03 57227.55 88888.00 2014-10-19 18:30:16.406 292 11308.90 59.04 57227.66 88888.00 2014-10-19 18:30:16.906 292 11308.97 59.09 57227.80 88888.00 2014-10-19 18:30:17.406 292 11308.99 59.10 57227.82 88888.00 2014-10-19 18:30:17.906 292 11309.00 59.13 57227.82 88888.00 2014-10-19 18:30:18.406 292 11309.06 59.14 57227.84 88888.00 2014-10-19 18:30:18.906 292 11309.14 59.14 57227.82 88888.00 2014-10-19 18:30:19.406 292 11309.18 59.12 57227.85 88888.00 2014-10-19 18:30:19.906 292 11309.19 59.11 57227.83 88888.00 2014-10-19 18:30:20.406 292 11309.21 59.09 57227.82 88888.00 2014-10-19 18:30:20.906 292 11309.26 59.10 57227.78 88888.00 2014-10-19 18:30:21.406 292 11309.30 59.16 57227.81 88888.00 2014-10-19 18:30:21.906 292 11309.40 59.13 57227.77 88888.00 2014-10-19 18:30:22.406 292 11309.42 59.11 57227.81 88888.00 2014-10-19 18:30:22.906 292 11309.42 59.11 57227.82 88888.00 2014-10-19 18:30:23.406 292 11309.50 59.20 57227.78 88888.00 2014-10-19 18:30:23.906 292 11309.55 59.21 57227.75 88888.00 2014-10-19 18:30:24.406 292 11309.58 59.24 57227.74 88888.00 2014-10-19 18:30:24.906 292 11309.62 59.32 57227.78 88888.00 2014-10-19 18:30:25.406 292 11309.62 59.32 57227.69 88888.00 2014-10-19 18:30:25.906 292 11309.68 59.32 57227.70 88888.00 2014-10-19 18:30:26.406 292 11309.72 59.33 57227.72 88888.00 2014-10-19 18:30:26.906 292 11309.79 59.37 57227.74 88888.00 2014-10-19 18:30:27.406 292 11309.83 59.34 57227.69 88888.00 2014-10-19 18:30:27.906 292 11309.88 59.39 57227.68 88888.00 2014-10-19 18:30:28.406 292 11309.92 59.41 57227.70 88888.00 2014-10-19 18:30:28.906 292 11309.99 59.41 57227.72 88888.00 2014-10-19 18:30:29.406 292 11310.04 59.43 57227.77 88888.00 2014-10-19 18:30:29.906 292 11310.05 59.41 57227.74 88888.00 2014-10-19 18:30:30.406 292 11310.07 59.41 57227.70 88888.00 2014-10-19 18:30:30.906 292 11310.11 59.43 57227.66 88888.00 2014-10-19 18:30:31.406 292 11310.16 59.48 57227.76 88888.00 2014-10-19 18:30:31.906 292 11310.19 59.47 57227.71 88888.00 2014-10-19 18:30:32.406 292 11310.26 59.43 57227.65 88888.00 2014-10-19 18:30:32.906 292 11310.31 59.39 57227.64 88888.00 2014-10-19 18:30:33.406 292 11310.31 59.43 57227.64 88888.00 2014-10-19 18:30:33.906 292 11310.36 59.50 57227.71 88888.00 2014-10-19 18:30:34.406 292 11310.38 59.52 57227.70 88888.00 2014-10-19 18:30:34.906 292 11310.43 59.51 57227.75 88888.00 2014-10-19 18:30:35.406 292 11310.50 59.54 57227.82 88888.00 2014-10-19 18:30:35.906 292 11310.58 59.55 57227.78 88888.00 2014-10-19 18:30:36.406 292 11310.59 59.64 57227.78 88888.00 2014-10-19 18:30:36.906 292 11310.62 59.60 57227.80 88888.00 2014-10-19 18:30:37.406 292 11310.65 59.58 57227.76 88888.00 2014-10-19 18:30:37.906 292 11310.69 59.60 57227.74 88888.00 2014-10-19 18:30:38.406 292 11310.78 59.62 57227.78 88888.00 2014-10-19 18:30:38.906 292 11310.80 59.61 57227.83 88888.00 2014-10-19 18:30:39.406 292 11310.80 59.62 57227.88 88888.00 2014-10-19 18:30:39.906 292 11310.89 59.68 57227.93 88888.00 2014-10-19 18:30:40.406 292 11310.97 59.62 57227.93 88888.00 2014-10-19 18:30:40.906 292 11310.99 59.61 57227.91 88888.00 2014-10-19 18:30:41.406 292 11310.99 59.61 57227.94 88888.00 2014-10-19 18:30:41.906 292 11311.02 59.62 57227.94 88888.00 2014-10-19 18:30:42.406 292 11311.08 59.66 57227.93 88888.00 2014-10-19 18:30:42.906 292 11311.10 59.67 57227.95 88888.00 2014-10-19 18:30:43.406 292 11311.13 59.71 57227.96 88888.00 2014-10-19 18:30:43.906 292 11311.16 59.71 57228.02 88888.00 2014-10-19 18:30:44.406 292 11311.21 59.77 57228.09 88888.00 2014-10-19 18:30:44.906 292 11311.25 59.80 57228.04 88888.00 2014-10-19 18:30:45.406 292 11311.29 59.79 57228.07 88888.00 2014-10-19 18:30:45.906 292 11311.27 59.88 57228.13 88888.00 2014-10-19 18:30:46.406 292 11311.32 59.92 57228.22 88888.00 2014-10-19 18:30:46.906 292 11311.35 59.88 57228.21 88888.00 2014-10-19 18:30:47.406 292 11311.37 59.89 57228.25 88888.00 2014-10-19 18:30:47.906 292 11311.42 59.91 57228.30 88888.00 2014-10-19 18:30:48.406 292 11311.42 59.92 57228.35 88888.00 2014-10-19 18:30:48.906 292 11311.43 59.92 57228.36 88888.00 2014-10-19 18:30:49.406 292 11311.48 59.92 57228.35 88888.00 2014-10-19 18:30:49.906 292 11311.48 59.92 57228.38 88888.00 2014-10-19 18:30:50.406 292 11311.52 59.95 57228.38 88888.00 2014-10-19 18:30:50.906 292 11311.56 60.00 57228.47 88888.00 2014-10-19 18:30:51.406 292 11311.58 60.05 57228.49 88888.00 2014-10-19 18:30:51.906 292 11311.58 60.11 57228.52 88888.00 2014-10-19 18:30:52.406 292 11311.61 60.09 57228.54 88888.00 2014-10-19 18:30:52.906 292 11311.59 60.12 57228.60 88888.00 2014-10-19 18:30:53.406 292 11311.59 60.13 57228.65 88888.00 2014-10-19 18:30:53.906 292 11311.61 60.12 57228.64 88888.00 2014-10-19 18:30:54.406 292 11311.66 60.12 57228.70 88888.00 2014-10-19 18:30:54.906 292 11311.65 60.19 57228.75 88888.00 2014-10-19 18:30:55.406 292 11311.70 60.28 57228.68 88888.00 2014-10-19 18:30:55.906 292 11311.70 60.29 57228.74 88888.00 2014-10-19 18:30:56.406 292 11311.70 60.27 57228.79 88888.00 2014-10-19 18:30:56.906 292 11311.78 60.30 57228.85 88888.00 2014-10-19 18:30:57.406 292 11311.80 60.39 57228.94 88888.00 2014-10-19 18:30:57.906 292 11311.79 60.41 57228.97 88888.00 2014-10-19 18:30:58.406 292 11311.86 60.41 57229.07 88888.00 2014-10-19 18:30:58.906 292 11311.86 60.43 57229.06 88888.00 2014-10-19 18:30:59.406 292 11311.92 60.45 57229.02 88888.00 2014-10-19 18:30:59.906 292 11312.01 60.48 57229.06 88888.00 2014-10-19 18:31:00.406 292 11312.01 60.54 57229.13 88888.00 2014-10-19 18:31:00.906 292 11312.00 60.61 57229.16 88888.00 2014-10-19 18:31:01.406 292 11312.00 60.68 57229.16 88888.00 2014-10-19 18:31:01.906 292 11312.03 60.67 57229.18 88888.00 2014-10-19 18:31:02.406 292 11312.07 60.73 57229.24 88888.00 2014-10-19 18:31:02.906 292 11312.13 60.80 57229.29 88888.00 2014-10-19 18:31:03.406 292 11312.18 60.82 57229.34 88888.00 2014-10-19 18:31:03.906 292 11312.15 60.91 57229.41 88888.00 2014-10-19 18:31:04.406 292 11312.12 60.94 57229.41 88888.00 2014-10-19 18:31:04.906 292 11312.19 60.91 57229.42 88888.00 2014-10-19 18:31:05.406 292 11312.28 60.95 57229.50 88888.00 2014-10-19 18:31:05.906 292 11312.32 61.01 57229.58 88888.00 2014-10-19 18:31:06.406 292 11312.25 61.06 57229.57 88888.00 2014-10-19 18:31:06.906 292 11312.26 61.08 57229.52 88888.00 2014-10-19 18:31:07.406 292 11312.31 61.14 57229.55 88888.00 2014-10-19 18:31:07.906 292 11312.34 61.17 57229.60 88888.00 2014-10-19 18:31:08.406 292 11312.38 61.18 57229.68 88888.00 2014-10-19 18:31:08.906 292 11312.41 61.22 57229.69 88888.00 2014-10-19 18:31:09.406 292 11312.49 61.23 57229.68 88888.00 2014-10-19 18:31:09.906 292 11312.53 61.27 57229.70 88888.00 2014-10-19 18:31:10.406 292 11312.57 61.30 57229.69 88888.00 2014-10-19 18:31:10.906 292 11312.56 61.35 57229.68 88888.00 2014-10-19 18:31:11.406 292 11312.57 61.41 57229.61 88888.00 2014-10-19 18:31:11.906 292 11312.64 61.40 57229.60 88888.00 2014-10-19 18:31:12.406 292 11312.69 61.43 57229.67 88888.00 2014-10-19 18:31:12.906 292 11312.70 61.41 57229.73 88888.00 2014-10-19 18:31:13.406 292 11312.77 61.42 57229.56 88888.00 2014-10-19 18:31:13.906 292 11312.81 61.44 57229.51 88888.00 2014-10-19 18:31:14.406 292 11312.82 61.48 57229.61 88888.00 2014-10-19 18:31:14.906 292 11312.86 61.56 57229.65 88888.00 2014-10-19 18:31:15.406 292 11312.93 61.59 57229.65 88888.00 2014-10-19 18:31:15.906 292 11312.97 61.61 57229.68 88888.00 2014-10-19 18:31:16.406 292 11313.04 61.64 57229.64 88888.00 2014-10-19 18:31:16.906 292 11313.09 61.70 57229.60 88888.00 2014-10-19 18:31:17.406 292 11313.07 61.71 57229.63 88888.00 2014-10-19 18:31:17.906 292 11313.12 61.69 57229.61 88888.00 2014-10-19 18:31:18.406 292 11313.22 61.72 57229.57 88888.00 2014-10-19 18:31:18.906 292 11313.23 61.76 57229.45 88888.00 2014-10-19 18:31:19.406 292 11313.22 61.82 57229.34 88888.00 2014-10-19 18:31:19.906 292 11313.26 61.84 57229.26 88888.00 2014-10-19 18:31:20.406 292 11313.36 61.82 57229.09 88888.00 2014-10-19 18:31:20.906 292 11313.40 61.83 57229.16 88888.00 2014-10-19 18:31:21.406 292 11313.45 61.84 57229.15 88888.00 2014-10-19 18:31:21.906 292 11313.50 61.85 57229.15 88888.00 2014-10-19 18:31:22.406 292 11313.52 61.86 57229.18 88888.00 2014-10-19 18:31:22.906 292 11313.57 61.86 57229.22 88888.00 2014-10-19 18:31:23.406 292 11313.58 61.91 57229.44 88888.00 2014-10-19 18:31:23.906 292 11313.63 61.93 57229.44 88888.00 2014-10-19 18:31:24.406 292 11313.70 61.99 57229.39 88888.00 2014-10-19 18:31:24.906 292 11313.75 62.06 57229.43 88888.00 2014-10-19 18:31:25.406 292 11313.80 62.09 57229.54 88888.00 2014-10-19 18:31:25.906 292 11313.79 62.06 57229.48 88888.00 2014-10-19 18:31:26.406 292 11313.81 62.04 57229.34 88888.00 2014-10-19 18:31:26.906 292 11313.89 62.04 57229.34 88888.00 2014-10-19 18:31:27.406 292 11313.87 62.08 57229.23 88888.00 2014-10-19 18:31:27.906 292 11313.94 62.10 57229.02 88888.00 2014-10-19 18:31:28.406 292 11313.95 62.10 57228.93 88888.00 2014-10-19 18:31:28.906 292 11314.01 62.11 57228.91 88888.00 2014-10-19 18:31:29.406 292 11314.06 62.12 57228.92 88888.00 2014-10-19 18:31:29.906 292 11314.12 62.12 57228.90 88888.00 2014-10-19 18:31:30.406 292 11314.13 62.12 57228.80 88888.00 2014-10-19 18:31:30.906 292 11314.19 62.16 57228.85 88888.00 2014-10-19 18:31:31.406 292 11314.21 62.19 57228.84 88888.00 2014-10-19 18:31:31.906 292 11314.25 62.16 57228.83 88888.00 2014-10-19 18:31:32.406 292 11314.25 62.17 57228.77 88888.00 2014-10-19 18:31:32.906 292 11314.33 62.19 57228.90 88888.00 2014-10-19 18:31:33.406 292 11314.39 62.19 57229.10 88888.00 2014-10-19 18:31:33.906 292 11314.39 62.20 57229.20 88888.00 2014-10-19 18:31:34.406 292 11314.44 62.29 57229.17 88888.00 2014-10-19 18:31:34.906 292 11314.50 62.27 57229.12 88888.00 2014-10-19 18:31:35.406 292 11314.57 62.31 57229.13 88888.00 2014-10-19 18:31:35.906 292 11314.58 62.25 57229.06 88888.00 2014-10-19 18:31:36.406 292 11314.60 62.23 57229.03 88888.00 2014-10-19 18:31:36.906 292 11314.65 62.24 57228.93 88888.00 2014-10-19 18:31:37.406 292 11314.65 62.23 57228.91 88888.00 2014-10-19 18:31:37.906 292 11314.69 62.23 57228.99 88888.00 2014-10-19 18:31:38.406 292 11314.72 62.23 57228.93 88888.00 2014-10-19 18:31:38.906 292 11314.78 62.22 57229.02 88888.00 2014-10-19 18:31:39.406 292 11314.83 62.26 57229.11 88888.00 2014-10-19 18:31:39.906 292 11314.89 62.32 57229.06 88888.00 2014-10-19 18:31:40.406 292 11314.88 62.33 57229.04 88888.00 2014-10-19 18:31:40.906 292 11314.89 62.27 57229.06 88888.00 2014-10-19 18:31:41.406 292 11314.93 62.31 57229.06 88888.00 2014-10-19 18:31:41.906 292 11314.99 62.32 57229.12 88888.00 2014-10-19 18:31:42.407 292 11315.00 62.32 57229.04 88888.00 2014-10-19 18:31:42.907 292 11315.02 62.32 57229.04 88888.00 2014-10-19 18:31:43.407 292 11315.11 62.37 57229.13 88888.00 2014-10-19 18:31:43.907 292 11315.17 62.39 57229.10 88888.00 2014-10-19 18:31:44.407 292 11315.20 62.33 57229.12 88888.00 2014-10-19 18:31:44.907 292 11315.17 62.30 57229.17 88888.00 2014-10-19 18:31:45.407 292 11315.20 62.29 57229.11 88888.00 2014-10-19 18:31:45.907 292 11315.31 62.32 57229.07 88888.00 2014-10-19 18:31:46.407 292 11315.28 62.37 57229.04 88888.00 2014-10-19 18:31:46.907 292 11315.34 62.38 57228.96 88888.00 2014-10-19 18:31:47.407 292 11315.42 62.37 57228.90 88888.00 2014-10-19 18:31:47.907 292 11315.46 62.37 57229.12 88888.00 2014-10-19 18:31:48.407 292 11315.52 62.33 57229.12 88888.00 2014-10-19 18:31:48.907 292 11315.49 62.32 57229.09 88888.00 2014-10-19 18:31:49.407 292 11315.51 62.31 57229.10 88888.00 2014-10-19 18:31:49.907 292 11315.60 62.36 57229.16 88888.00 2014-10-19 18:31:50.407 292 11315.61 62.39 57229.23 88888.00 2014-10-19 18:31:50.907 292 11315.62 62.45 57229.24 88888.00 2014-10-19 18:31:51.407 292 11315.62 62.50 57229.18 88888.00 2014-10-19 18:31:51.907 292 11315.66 62.51 57229.20 88888.00 2014-10-19 18:31:52.407 292 11315.72 62.46 57229.24 88888.00 2014-10-19 18:31:52.907 292 11315.73 62.40 57229.26 88888.00 2014-10-19 18:31:53.407 292 11315.78 62.43 57229.29 88888.00 2014-10-19 18:31:53.907 292 11315.82 62.44 57229.30 88888.00 2014-10-19 18:31:54.407 292 11315.88 62.42 57229.32 88888.00 2014-10-19 18:31:54.907 292 11315.86 62.44 57229.06 88888.00 2014-10-19 18:31:55.407 292 11315.85 62.49 57228.88 88888.00 2014-10-19 18:31:55.907 292 11315.88 62.49 57228.90 88888.00 2014-10-19 18:31:56.407 292 11315.96 62.52 57229.10 88888.00 2014-10-19 18:31:56.907 292 11316.01 62.49 57229.24 88888.00 2014-10-19 18:31:57.407 292 11316.08 62.50 57229.28 88888.00 2014-10-19 18:31:57.907 292 11316.13 62.45 57229.26 88888.00 2014-10-19 18:31:58.407 292 11316.08 62.47 57229.26 88888.00 2014-10-19 18:31:58.907 292 11316.13 62.47 57229.03 88888.00 2014-10-19 18:31:59.407 292 11316.17 62.45 57229.12 88888.00 2014-10-19 18:31:59.907 292 11316.20 62.49 57229.30 88888.00 2014-10-19 18:32:00.407 292 11316.21 62.46 57229.34 88888.00 2014-10-19 18:32:00.907 292 11316.20 62.46 57229.39 88888.00 2014-10-19 18:32:01.407 292 11316.18 62.46 57229.43 88888.00 2014-10-19 18:32:01.907 292 11316.23 62.44 57229.43 88888.00 2014-10-19 18:32:02.407 292 11316.31 62.43 57229.48 88888.00 2014-10-19 18:32:02.907 292 11316.37 62.50 57229.51 88888.00 2014-10-19 18:32:03.407 292 11316.36 62.54 57229.55 88888.00 2014-10-19 18:32:03.907 292 11316.42 62.53 57229.62 88888.00 2014-10-19 18:32:04.407 292 11316.39 62.51 57229.64 88888.00 2014-10-19 18:32:04.907 292 11316.41 62.47 57229.41 88888.00 2014-10-19 18:32:05.407 292 11316.46 62.51 57229.30 88888.00 2014-10-19 18:32:05.907 292 11316.52 62.53 57229.31 88888.00 2014-10-19 18:32:06.407 292 11316.56 62.58 57229.32 88888.00 2014-10-19 18:32:06.907 292 11316.62 62.59 57229.42 88888.00 2014-10-19 18:32:07.407 292 11316.63 62.60 57229.52 88888.00 2014-10-19 18:32:07.907 292 11316.65 62.61 57229.73 88888.00 2014-10-19 18:32:08.407 292 11316.67 62.61 57229.81 88888.00 2014-10-19 18:32:08.907 292 11316.66 62.58 57229.73 88888.00 2014-10-19 18:32:09.407 292 11316.73 62.60 57229.69 88888.00 2014-10-19 18:32:09.907 292 11316.77 62.66 57229.65 88888.00 2014-10-19 18:32:10.407 292 11316.83 62.70 57229.69 88888.00 2014-10-19 18:32:10.907 292 11316.88 62.70 57229.79 88888.00 2014-10-19 18:32:11.407 292 11316.86 62.72 57230.08 88888.00 2014-10-19 18:32:11.907 292 11316.86 62.72 57230.20 88888.00 2014-10-19 18:32:12.407 292 11316.87 62.71 57230.25 88888.00 2014-10-19 18:32:12.907 292 11316.92 62.71 57230.33 88888.00 2014-10-19 18:32:13.407 292 11316.97 62.75 57230.41 88888.00 2014-10-19 18:32:13.907 292 11317.04 62.77 57230.51 88888.00 2014-10-19 18:32:14.407 292 11317.04 62.70 57230.58 88888.00 2014-10-19 18:32:14.907 292 11317.06 62.71 57230.61 88888.00 2014-10-19 18:32:15.407 292 11317.12 62.79 57230.76 88888.00 2014-10-19 18:32:15.907 292 11317.15 62.81 57230.85 88888.00 2014-10-19 18:32:16.407 292 11317.13 62.79 57230.91 88888.00 2014-10-19 18:32:16.907 292 11317.12 62.77 57230.99 88888.00 2014-10-19 18:32:17.407 292 11317.13 62.73 57231.03 88888.00 2014-10-19 18:32:17.907 292 11317.20 62.73 57230.95 88888.00 2014-10-19 18:32:18.407 292 11317.22 62.79 57230.90 88888.00 2014-10-19 18:32:18.907 292 11317.26 62.79 57230.99 88888.00 2014-10-19 18:32:19.407 292 11317.26 62.83 57231.06 88888.00 2014-10-19 18:32:19.907 292 11317.27 62.84 57231.09 88888.00 2014-10-19 18:32:20.407 292 11317.28 62.86 57231.23 88888.00 2014-10-19 18:32:20.907 292 11317.31 62.86 57231.31 88888.00 2014-10-19 18:32:21.407 292 11317.29 62.91 57231.40 88888.00 2014-10-19 18:32:21.907 292 11317.29 62.90 57231.48 88888.00 2014-10-19 18:32:22.407 292 11317.32 62.87 57231.49 88888.00 2014-10-19 18:32:22.907 292 11317.34 62.92 57231.59 88888.00 2014-10-19 18:32:23.407 292 11317.34 62.92 57231.64 88888.00 2014-10-19 18:32:23.907 292 11317.39 62.97 57231.73 88888.00 2014-10-19 18:32:24.407 292 11317.38 63.01 57231.79 88888.00 2014-10-19 18:32:24.907 292 11317.41 63.02 57231.73 88888.00 2014-10-19 18:32:25.407 292 11317.40 63.01 57231.57 88888.00 2014-10-19 18:32:25.907 292 11317.40 63.04 57231.85 88888.00 2014-10-19 18:32:26.407 292 11317.40 63.07 57232.08 88888.00 2014-10-19 18:32:26.907 292 11317.41 63.07 57232.14 88888.00 2014-10-19 18:32:27.407 292 11317.40 63.07 57232.00 88888.00 2014-10-19 18:32:27.907 292 11317.39 63.04 57231.92 88888.00 2014-10-19 18:32:28.407 292 11317.41 63.06 57231.94 88888.00 2014-10-19 18:32:28.907 292 11317.47 63.14 57232.05 88888.00 2014-10-19 18:32:29.407 292 11317.47 63.15 57232.19 88888.00 2014-10-19 18:32:29.907 292 11317.48 63.11 57232.23 88888.00 2014-10-19 18:32:30.407 292 11317.47 63.13 57232.23 88888.00 2014-10-19 18:32:30.907 292 11317.46 63.13 57232.41 88888.00 2014-10-19 18:32:31.407 292 11317.45 63.13 57232.76 88888.00 2014-10-19 18:32:31.907 292 11317.47 63.17 57232.90 88888.00 2014-10-19 18:32:32.407 292 11317.49 63.21 57232.94 88888.00 2014-10-19 18:32:32.907 292 11317.52 63.22 57233.01 88888.00 2014-10-19 18:32:33.407 292 11317.54 63.17 57232.94 88888.00 2014-10-19 18:32:33.907 292 11317.55 63.15 57232.79 88888.00 2014-10-19 18:32:34.407 292 11317.55 63.17 57232.88 88888.00 2014-10-19 18:32:34.907 292 11317.55 63.15 57232.95 88888.00 2014-10-19 18:32:35.407 292 11317.57 63.14 57233.05 88888.00 2014-10-19 18:32:35.907 292 11317.55 63.13 57233.11 88888.00 2014-10-19 18:32:36.407 292 11317.53 63.14 57233.11 88888.00 2014-10-19 18:32:36.907 292 11317.53 63.13 57233.11 88888.00 2014-10-19 18:32:37.407 292 11317.55 63.14 57233.15 88888.00 2014-10-19 18:32:37.907 292 11317.54 63.14 57233.18 88888.00 2014-10-19 18:32:38.407 292 11317.60 63.19 57233.36 88888.00 2014-10-19 18:32:38.907 292 11317.62 63.27 57233.46 88888.00 2014-10-19 18:32:39.407 292 11317.63 63.27 57233.28 88888.00 2014-10-19 18:32:39.907 292 11317.62 63.27 57233.16 88888.00 2014-10-19 18:32:40.407 292 11317.60 63.22 57233.08 88888.00 2014-10-19 18:32:40.907 292 11317.57 63.20 57233.02 88888.00 2014-10-19 18:32:41.407 292 11317.55 63.17 57233.27 88888.00 2014-10-19 18:32:41.907 292 11317.48 63.12 57233.35 88888.00 2014-10-19 18:32:42.407 292 11317.43 63.11 57233.33 88888.00 2014-10-19 18:32:42.907 292 11317.42 63.09 57233.30 88888.00 2014-10-19 18:32:43.407 292 11317.34 63.15 57233.28 88888.00 2014-10-19 18:32:43.907 292 11317.33 63.21 57233.36 88888.00 2014-10-19 18:32:44.407 292 11317.31 63.24 57233.45 88888.00 2014-10-19 18:32:44.907 292 11317.25 63.27 57233.46 88888.00 2014-10-19 18:32:45.407 292 11317.28 63.32 57233.47 88888.00 2014-10-19 18:32:45.907 292 11317.33 63.38 57233.45 88888.00 2014-10-19 18:32:46.407 292 11317.34 63.35 57233.42 88888.00 2014-10-19 18:32:46.907 292 11317.32 63.35 57233.40 88888.00 2014-10-19 18:32:47.407 292 11317.29 63.35 57233.36 88888.00 2014-10-19 18:32:47.907 292 11317.29 63.35 57233.42 88888.00 2014-10-19 18:32:48.407 292 11317.32 63.35 57233.41 88888.00 2014-10-19 18:32:48.907 292 11317.32 63.35 57233.35 88888.00 2014-10-19 18:32:49.407 292 11317.31 63.26 57233.34 88888.00 2014-10-19 18:32:49.907 292 11317.29 63.22 57233.33 88888.00 2014-10-19 18:32:50.407 292 11317.25 63.15 57233.27 88888.00 2014-10-19 18:32:50.907 292 11317.31 63.07 57233.24 88888.00 2014-10-19 18:32:51.407 292 11317.38 63.00 57233.26 88888.00 2014-10-19 18:32:51.907 292 11317.43 62.95 57233.27 88888.00 2014-10-19 18:32:52.407 292 11317.52 63.00 57233.22 88888.00 2014-10-19 18:32:52.907 292 11317.54 63.05 57233.24 88888.00 2014-10-19 18:32:53.407 292 11317.56 63.12 57233.32 88888.00 2014-10-19 18:32:53.907 292 11317.62 63.18 57233.32 88888.00 2014-10-19 18:32:54.407 292 11317.62 63.17 57233.28 88888.00 2014-10-19 18:32:54.907 292 11317.56 63.13 57233.23 88888.00 2014-10-19 18:32:55.407 292 11317.56 63.17 57233.27 88888.00 2014-10-19 18:32:55.907 292 11317.57 63.14 57233.26 88888.00 2014-10-19 18:32:56.407 292 11317.56 63.09 57233.23 88888.00 2014-10-19 18:32:56.907 292 11317.59 63.07 57233.23 88888.00 2014-10-19 18:32:57.407 292 11317.55 63.04 57233.24 88888.00 2014-10-19 18:32:57.907 292 11317.57 63.04 57233.15 88888.00 2014-10-19 18:32:58.407 292 11317.60 63.07 57233.04 88888.00 2014-10-19 18:32:58.907 292 11317.55 63.07 57232.85 88888.00 2014-10-19 18:32:59.407 292 11317.55 63.06 57232.82 88888.00 2014-10-19 18:32:59.907 292 11317.59 63.05 57232.85 88888.00 2014-10-19 18:33:00.407 292 11317.63 63.05 57232.84 88888.00 2014-10-19 18:33:00.907 292 11317.59 63.06 57232.82 88888.00 2014-10-19 18:33:01.407 292 11317.57 63.07 57232.78 88888.00 2014-10-19 18:33:01.907 292 11317.55 63.08 57232.75 88888.00 2014-10-19 18:33:02.407 292 11317.54 63.06 57232.79 88888.00 2014-10-19 18:33:02.907 292 11317.49 63.02 57232.84 88888.00 2014-10-19 18:33:03.407 292 11317.47 63.04 57232.81 88888.00 2014-10-19 18:33:03.907 292 11317.48 63.01 57232.78 88888.00 2014-10-19 18:33:04.407 292 11317.49 62.99 57232.77 88888.00 2014-10-19 18:33:04.907 292 11317.49 63.00 57232.75 88888.00 2014-10-19 18:33:05.407 292 11317.46 62.93 57232.44 88888.00 2014-10-19 18:33:05.907 292 11317.42 62.98 57232.41 88888.00 2014-10-19 18:33:06.407 292 11317.39 62.93 57233.10 88888.00 2014-10-19 18:33:06.907 292 11317.35 62.88 57233.42 88888.00 2014-10-19 18:33:07.407 292 11317.36 62.87 57233.43 88888.00 2014-10-19 18:33:07.907 292 11317.33 62.91 57233.43 88888.00 2014-10-19 18:33:08.407 292 11317.33 62.95 57233.45 88888.00 2014-10-19 18:33:08.907 292 11317.32 62.92 57233.42 88888.00 2014-10-19 18:33:09.407 292 11317.34 62.90 57233.45 88888.00 2014-10-19 18:33:09.907 292 11317.36 62.90 57233.45 88888.00 2014-10-19 18:33:10.407 292 11317.36 62.93 57233.41 88888.00 2014-10-19 18:33:10.907 292 11317.33 62.93 57233.41 88888.00 2014-10-19 18:33:11.407 292 11317.28 62.92 57233.39 88888.00 2014-10-19 18:33:11.907 292 11317.29 62.87 57233.42 88888.00 2014-10-19 18:33:12.407 292 11317.27 62.87 57233.41 88888.00 2014-10-19 18:33:12.907 292 11317.27 62.86 57233.34 88888.00 2014-10-19 18:33:13.407 292 11317.29 62.88 57233.34 88888.00 2014-10-19 18:33:13.907 292 11317.31 62.91 57233.43 88888.00 2014-10-19 18:33:14.407 292 11317.28 62.90 57233.50 88888.00 2014-10-19 18:33:14.907 292 11317.26 62.91 57233.49 88888.00 2014-10-19 18:33:15.407 292 11317.32 62.88 57233.46 88888.00 2014-10-19 18:33:15.907 292 11317.31 62.86 57233.45 88888.00 2014-10-19 18:33:16.407 292 11317.32 62.81 57233.46 88888.00 2014-10-19 18:33:16.907 292 11317.27 62.78 57233.47 88888.00 2014-10-19 18:33:17.407 292 11317.18 62.77 57233.42 88888.00 2014-10-19 18:33:17.907 292 11317.14 62.78 57233.39 88888.00 2014-10-19 18:33:18.407 292 11317.12 62.75 57233.40 88888.00 2014-10-19 18:33:18.907 292 11317.07 62.77 57233.41 88888.00 2014-10-19 18:33:19.407 292 11317.04 62.79 57233.40 88888.00 2014-10-19 18:33:19.907 292 11316.98 62.73 57233.41 88888.00 2014-10-19 18:33:20.407 292 11316.98 62.75 57233.47 88888.00 2014-10-19 18:33:20.907 292 11316.90 62.78 57233.49 88888.00 2014-10-19 18:33:21.407 292 11316.87 62.77 57233.45 88888.00 2014-10-19 18:33:21.907 292 11316.91 62.78 57233.37 88888.00 2014-10-19 18:33:22.407 292 11316.88 62.74 57233.34 88888.00 2014-10-19 18:33:22.907 292 11316.85 62.77 57233.42 88888.00 2014-10-19 18:33:23.407 292 11316.85 62.80 57233.45 88888.00 2014-10-19 18:33:23.907 292 11316.83 62.80 57233.43 88888.00 2014-10-19 18:33:24.407 292 11316.83 62.79 57233.39 88888.00 2014-10-19 18:33:24.907 292 11316.85 62.77 57233.39 88888.00 2014-10-19 18:33:25.407 292 11316.85 62.80 57233.34 88888.00 2014-10-19 18:33:25.907 292 11316.84 62.85 57233.32 88888.00 2014-10-19 18:33:26.407 292 11316.84 62.81 57233.26 88888.00 2014-10-19 18:33:26.907 292 11316.85 62.78 57233.23 88888.00 2014-10-19 18:33:27.407 292 11316.84 62.75 57233.23 88888.00 2014-10-19 18:33:27.907 292 11316.83 62.74 57233.17 88888.00 2014-10-19 18:33:28.407 292 11316.91 62.79 57233.10 88888.00 2014-10-19 18:33:28.907 292 11316.86 62.81 57233.15 88888.00 2014-10-19 18:33:29.407 292 11316.80 62.84 57233.17 88888.00 2014-10-19 18:33:29.907 292 11316.84 62.84 57233.14 88888.00 2014-10-19 18:33:30.407 292 11316.84 62.81 57233.13 88888.00 2014-10-19 18:33:30.907 292 11316.80 62.79 57233.03 88888.00 2014-10-19 18:33:31.407 292 11316.78 62.77 57232.68 88888.00 2014-10-19 18:33:31.907 292 11316.76 62.73 57232.56 88888.00 2014-10-19 18:33:32.407 292 11316.74 62.71 57232.64 88888.00 2014-10-19 18:33:32.907 292 11316.79 62.75 57232.89 88888.00 2014-10-19 18:33:33.407 292 11316.80 62.74 57232.95 88888.00 2014-10-19 18:33:33.907 292 11316.80 62.67 57232.98 88888.00 2014-10-19 18:33:34.407 292 11316.77 62.61 57232.96 88888.00 2014-10-19 18:33:34.907 292 11316.71 62.58 57232.90 88888.00 2014-10-19 18:33:35.407 292 11316.69 62.59 57232.88 88888.00 2014-10-19 18:33:35.907 292 11316.62 62.64 57232.85 88888.00 2014-10-19 18:33:36.407 292 11316.59 62.65 57232.84 88888.00 2014-10-19 18:33:36.907 292 11316.58 62.65 57232.79 88888.00 2014-10-19 18:33:37.407 292 11316.56 62.64 57232.84 88888.00 2014-10-19 18:33:37.907 292 11316.53 62.64 57232.57 88888.00 2014-10-19 18:33:38.407 292 11316.48 62.64 57232.37 88888.00 2014-10-19 18:33:38.907 292 11316.42 62.61 57232.37 88888.00 2014-10-19 18:33:39.407 292 11316.39 62.61 57232.52 88888.00 2014-10-19 18:33:39.907 292 11316.37 62.64 57232.73 88888.00 2014-10-19 18:33:40.407 292 11316.37 62.65 57232.75 88888.00 2014-10-19 18:33:40.907 292 11316.41 62.63 57232.76 88888.00 2014-10-19 18:33:41.407 292 11316.36 62.63 57232.75 88888.00 2014-10-19 18:33:41.907 292 11316.35 62.63 57232.75 88888.00 2014-10-19 18:33:42.407 292 11316.38 62.63 57232.76 88888.00 2014-10-19 18:33:42.907 292 11316.42 62.64 57232.71 88888.00 2014-10-19 18:33:43.407 292 11316.43 62.67 57232.72 88888.00 2014-10-19 18:33:43.907 292 11316.34 62.68 57232.68 88888.00 2014-10-19 18:33:44.407 292 11316.27 62.67 57232.60 88888.00 2014-10-19 18:33:44.907 292 11316.24 62.68 57232.39 88888.00 2014-10-19 18:33:45.407 292 11316.30 62.70 57232.47 88888.00 2014-10-19 18:33:45.907 292 11316.31 62.66 57232.44 88888.00 2014-10-19 18:33:46.407 292 11316.35 62.70 57232.38 88888.00 2014-10-19 18:33:46.907 292 11316.29 62.71 57232.38 88888.00 2014-10-19 18:33:47.407 292 11316.30 62.73 57232.39 88888.00 2014-10-19 18:33:47.907 292 11316.31 62.73 57232.39 88888.00 2014-10-19 18:33:48.407 292 11316.30 62.72 57232.33 88888.00 2014-10-19 18:33:48.907 292 11316.30 62.72 57232.34 88888.00 2014-10-19 18:33:49.407 292 11316.32 62.71 57232.30 88888.00 2014-10-19 18:33:49.907 292 11316.32 62.68 57232.24 88888.00 2014-10-19 18:33:50.407 292 11316.31 62.70 57232.18 88888.00 2014-10-19 18:33:50.907 292 11316.35 62.70 57232.18 88888.00 2014-10-19 18:33:51.407 292 11316.30 62.72 57232.10 88888.00 2014-10-19 18:33:51.907 292 11316.32 62.73 57232.00 88888.00 2014-10-19 18:33:52.407 292 11316.35 62.75 57232.04 88888.00 2014-10-19 18:33:52.907 292 11316.28 62.78 57232.00 88888.00 2014-10-19 18:33:53.407 292 11316.37 62.74 57231.81 88888.00 2014-10-19 18:33:53.907 292 11316.35 62.72 57231.55 88888.00 2014-10-19 18:33:54.407 292 11316.32 62.70 57231.54 88888.00 2014-10-19 18:33:54.907 292 11316.27 62.71 57231.70 88888.00 2014-10-19 18:33:55.407 292 11316.27 62.73 57231.93 88888.00 2014-10-19 18:33:55.907 292 11316.24 62.78 57231.96 88888.00 2014-10-19 18:33:56.407 292 11316.22 62.75 57232.05 88888.00 2014-10-19 18:33:56.907 292 11316.23 62.73 57232.08 88888.00 2014-10-19 18:33:57.407 292 11316.21 62.71 57232.04 88888.00 2014-10-19 18:33:57.907 292 11316.23 62.70 57231.78 88888.00 2014-10-19 18:33:58.407 292 11316.23 62.74 57231.68 88888.00 2014-10-19 18:33:58.907 292 11316.22 62.73 57231.91 88888.00 2014-10-19 18:33:59.407 292 11316.22 62.71 57231.96 88888.00 2014-10-19 18:33:59.907 292 11316.23 62.68 57231.70 88888.00 2014-10-19 18:34:00.407 292 11316.28 62.70 57231.59 88888.00 2014-10-19 18:34:00.907 292 11316.34 62.73 57231.73 88888.00 2014-10-19 18:34:01.407 292 11316.36 62.75 57231.74 88888.00 2014-10-19 18:34:01.907 292 11316.38 62.73 57231.78 88888.00 2014-10-19 18:34:02.407 292 11316.41 62.71 57231.80 88888.00 2014-10-19 18:34:02.907 292 11316.38 62.73 57231.70 88888.00 2014-10-19 18:34:03.407 292 11316.43 62.71 57231.66 88888.00 2014-10-19 18:34:03.907 292 11316.44 62.73 57231.66 88888.00 2014-10-19 18:34:04.407 292 11316.48 62.74 57231.68 88888.00 2014-10-19 18:34:04.907 292 11316.55 62.71 57231.68 88888.00 2014-10-19 18:34:05.407 292 11316.55 62.67 57231.57 88888.00 2014-10-19 18:34:05.907 292 11316.57 62.68 57231.56 88888.00 2014-10-19 18:34:06.407 292 11316.57 62.70 57231.57 88888.00 2014-10-19 18:34:06.907 292 11316.60 62.72 57231.53 88888.00 2014-10-19 18:34:07.407 292 11316.56 62.73 57231.57 88888.00 2014-10-19 18:34:07.907 292 11316.57 62.68 57231.49 88888.00 2014-10-19 18:34:08.407 292 11316.57 62.68 57231.43 88888.00 2014-10-19 18:34:08.907 292 11316.53 62.68 57231.37 88888.00 2014-10-19 18:34:09.407 292 11316.49 62.73 57231.44 88888.00 2014-10-19 18:34:09.907 292 11316.44 62.72 57231.49 88888.00 2014-10-19 18:34:10.407 292 11316.46 62.72 57231.50 88888.00 2014-10-19 18:34:10.907 292 11316.45 62.72 57231.29 88888.00 2014-10-19 18:34:11.407 292 11316.44 62.72 57231.42 88888.00 2014-10-19 18:34:11.907 292 11316.48 62.70 57231.53 88888.00 2014-10-19 18:34:12.407 292 11316.50 62.70 57231.54 88888.00 2014-10-19 18:34:12.907 292 11316.58 62.70 57231.50 88888.00 2014-10-19 18:34:13.407 292 11316.60 62.70 57231.55 88888.00 2014-10-19 18:34:13.907 292 11316.57 62.70 57231.57 88888.00 2014-10-19 18:34:14.407 292 11316.62 62.70 57231.60 88888.00 2014-10-19 18:34:14.907 292 11316.65 62.72 57231.63 88888.00 2014-10-19 18:34:15.407 292 11316.67 62.74 57231.62 88888.00 2014-10-19 18:34:15.907 292 11316.69 62.74 57231.34 88888.00 2014-10-19 18:34:16.407 292 11316.69 62.80 57231.03 88888.00 2014-10-19 18:34:16.907 292 11316.71 62.83 57231.04 88888.00 2014-10-19 18:34:17.407 292 11316.76 62.78 57231.14 88888.00 2014-10-19 18:34:17.907 292 11316.81 62.78 57231.15 88888.00 2014-10-19 18:34:18.407 292 11316.77 62.74 57231.21 88888.00 2014-10-19 18:34:18.907 292 11316.80 62.77 57231.59 88888.00 2014-10-19 18:34:19.407 292 11316.84 62.79 57231.44 88888.00 2014-10-19 18:34:19.907 292 11316.84 62.81 57231.27 88888.00 2014-10-19 18:34:20.407 292 11316.86 62.79 57231.42 88888.00 2014-10-19 18:34:20.907 292 11316.87 62.74 57231.64 88888.00 2014-10-19 18:34:21.407 292 11316.83 62.75 57231.72 88888.00 2014-10-19 18:34:21.907 292 11316.77 62.71 57231.70 88888.00 2014-10-19 18:34:22.407 292 11316.74 62.73 57231.70 88888.00 2014-10-19 18:34:22.907 292 11316.67 62.79 57231.73 88888.00 2014-10-19 18:34:23.407 292 11316.67 62.81 57231.79 88888.00 2014-10-19 18:34:23.907 292 11316.70 62.83 57231.85 88888.00 2014-10-19 18:34:24.407 292 11316.69 62.81 57231.85 88888.00 2014-10-19 18:34:24.907 292 11316.78 62.84 57231.83 88888.00 2014-10-19 18:34:25.407 292 11316.78 62.88 57231.92 88888.00 2014-10-19 18:34:25.907 292 11316.79 62.84 57231.91 88888.00 2014-10-19 18:34:26.407 292 11316.83 62.79 57231.82 88888.00 2014-10-19 18:34:26.907 292 11316.84 62.83 57231.85 88888.00 2014-10-19 18:34:27.407 292 11316.83 62.90 57231.86 88888.00 2014-10-19 18:34:27.907 292 11316.88 62.88 57231.91 88888.00 2014-10-19 18:34:28.407 292 11316.85 62.90 57231.93 88888.00 2014-10-19 18:34:28.907 292 11316.91 62.94 57231.94 88888.00 2014-10-19 18:34:29.407 292 11316.93 62.97 57231.98 88888.00 2014-10-19 18:34:29.907 292 11316.98 63.00 57232.01 88888.00 2014-10-19 18:34:30.407 292 11317.04 63.01 57232.04 88888.00 2014-10-19 18:34:30.907 292 11317.01 63.06 57232.05 88888.00 2014-10-19 18:34:31.407 292 11316.94 63.04 57232.06 88888.00 2014-10-19 18:34:31.907 292 11316.99 63.02 57232.07 88888.00 2014-10-19 18:34:32.407 292 11316.98 63.01 57232.01 88888.00 2014-10-19 18:34:32.907 292 11316.93 62.98 57231.96 88888.00 2014-10-19 18:34:33.407 292 11316.97 62.97 57231.80 88888.00 2014-10-19 18:34:33.907 292 11316.98 63.01 57231.59 88888.00 2014-10-19 18:34:34.407 292 11316.99 63.02 57231.79 88888.00 2014-10-19 18:34:34.907 292 11317.01 62.98 57231.98 88888.00 2014-10-19 18:34:35.407 292 11317.05 62.95 57231.78 88888.00 2014-10-19 18:34:35.907 292 11317.10 62.94 57231.81 88888.00 2014-10-19 18:34:36.407 292 11317.11 62.95 57232.00 88888.00 2014-10-19 18:34:36.907 292 11317.12 62.98 57232.05 88888.00 2014-10-19 18:34:37.407 292 11317.14 63.00 57232.10 88888.00 2014-10-19 18:34:37.907 292 11317.13 63.02 57232.11 88888.00 2014-10-19 18:34:38.407 292 11317.07 63.05 57232.10 88888.00 2014-10-19 18:34:38.907 292 11317.06 63.06 57231.81 88888.00 2014-10-19 18:34:39.407 292 11317.05 63.14 57231.79 88888.00 2014-10-19 18:34:39.907 292 11317.08 63.15 57232.00 88888.00 2014-10-19 18:34:40.407 292 11317.12 63.17 57232.05 88888.00 2014-10-19 18:34:40.907 292 11317.12 63.15 57232.06 88888.00 2014-10-19 18:34:41.407 292 11317.10 63.22 57232.05 88888.00 2014-10-19 18:34:41.907 292 11317.12 63.25 57232.05 88888.00 2014-10-19 18:34:42.408 292 11317.13 63.26 57232.10 88888.00 2014-10-19 18:34:42.908 292 11317.12 63.32 57232.10 88888.00 2014-10-19 18:34:43.408 292 11317.13 63.35 57232.15 88888.00 2014-10-19 18:34:43.908 292 11317.18 63.39 57232.19 88888.00 2014-10-19 18:34:44.408 292 11317.17 63.36 57232.24 88888.00 2014-10-19 18:34:44.908 292 11317.18 63.36 57232.23 88888.00 2014-10-19 18:34:45.408 292 11317.17 63.42 57232.31 88888.00 2014-10-19 18:34:45.908 292 11317.19 63.45 57232.30 88888.00 2014-10-19 18:34:46.408 292 11317.21 63.49 57232.28 88888.00 2014-10-19 18:34:46.908 292 11317.22 63.48 57232.20 88888.00 2014-10-19 18:34:47.408 292 11317.22 63.51 57232.31 88888.00 2014-10-19 18:34:47.908 292 11317.19 63.52 57232.34 88888.00 2014-10-19 18:34:48.408 292 11317.15 63.54 57232.30 88888.00 2014-10-19 18:34:48.908 292 11317.20 63.58 57232.30 88888.00 2014-10-19 18:34:49.408 292 11317.24 63.53 57232.28 88888.00 2014-10-19 18:34:49.908 292 11317.24 63.56 57232.28 88888.00 2014-10-19 18:34:50.408 292 11317.28 63.59 57232.39 88888.00 2014-10-19 18:34:50.908 292 11317.32 63.62 57232.40 88888.00 2014-10-19 18:34:51.408 292 11317.32 63.65 57232.38 88888.00 2014-10-19 18:34:51.908 292 11317.31 63.68 57232.45 88888.00 2014-10-19 18:34:52.408 292 11317.33 63.72 57232.47 88888.00 2014-10-19 18:34:52.908 292 11317.36 63.75 57232.45 88888.00 2014-10-19 18:34:53.408 292 11317.42 63.79 57232.47 88888.00 2014-10-19 18:34:53.908 292 11317.39 63.79 57232.57 88888.00 2014-10-19 18:34:54.408 292 11317.40 63.80 57232.63 88888.00 2014-10-19 18:34:54.908 292 11317.41 63.86 57232.62 88888.00 2014-10-19 18:34:55.408 292 11317.43 63.88 57232.57 88888.00 2014-10-19 18:34:55.908 292 11317.47 63.87 57232.63 88888.00 2014-10-19 18:34:56.408 292 11317.47 63.90 57232.66 88888.00 2014-10-19 18:34:56.908 292 11317.49 63.95 57232.65 88888.00 2014-10-19 18:34:57.408 292 11317.53 64.00 57232.64 88888.00 2014-10-19 18:34:57.908 292 11317.59 64.02 57232.69 88888.00 2014-10-19 18:34:58.408 292 11317.60 64.04 57232.73 88888.00 2014-10-19 18:34:58.908 292 11317.63 64.07 57232.73 88888.00 2014-10-19 18:34:59.408 292 11317.70 64.10 57232.77 88888.00 2014-10-19 18:34:59.908 292 11317.71 64.14 57232.88 88888.00 2014-10-19 18:35:00.408 292 11317.71 64.13 57232.90 88888.00 2014-10-19 18:35:00.908 292 11317.74 64.19 57232.91 88888.00 2014-10-19 18:35:01.408 292 11317.77 64.24 57232.97 88888.00 2014-10-19 18:35:01.908 292 11317.84 64.26 57233.07 88888.00 2014-10-19 18:35:02.408 292 11317.85 64.30 57233.08 88888.00 2014-10-19 18:35:02.908 292 11317.80 64.31 57233.15 88888.00 2014-10-19 18:35:03.408 292 11317.76 64.31 57233.20 88888.00 2014-10-19 18:35:03.908 292 11317.76 64.34 57233.26 88888.00 2014-10-19 18:35:04.408 292 11317.74 64.37 57233.32 88888.00 2014-10-19 18:35:04.908 292 11317.73 64.43 57233.33 88888.00 2014-10-19 18:35:05.408 292 11317.74 64.49 57233.40 88888.00 2014-10-19 18:35:05.908 292 11317.75 64.51 57233.42 88888.00 2014-10-19 18:35:06.408 292 11317.70 64.50 57233.43 88888.00 2014-10-19 18:35:06.908 292 11317.71 64.54 57233.60 88888.00 2014-10-19 18:35:07.408 292 11317.76 64.54 57233.59 88888.00 2014-10-19 18:35:07.908 292 11317.76 64.57 57233.50 88888.00 2014-10-19 18:35:08.408 292 11317.81 64.60 57233.55 88888.00 2014-10-19 18:35:08.908 292 11317.87 64.60 57233.61 88888.00 2014-10-19 18:35:09.408 292 11317.89 64.60 57233.64 88888.00 2014-10-19 18:35:09.908 292 11317.91 64.58 57233.69 88888.00 2014-10-19 18:35:10.408 292 11317.88 64.60 57233.77 88888.00 2014-10-19 18:35:10.908 292 11317.82 64.61 57233.82 88888.00 2014-10-19 18:35:11.408 292 11317.82 64.65 57233.84 88888.00 2014-10-19 18:35:11.908 292 11317.80 64.69 57233.95 88888.00 2014-10-19 18:35:12.408 292 11317.82 64.76 57234.01 88888.00 2014-10-19 18:35:12.908 292 11317.82 64.82 57234.01 88888.00 2014-10-19 18:35:13.408 292 11317.82 64.75 57234.01 88888.00 2014-10-19 18:35:13.908 292 11317.87 64.78 57234.01 88888.00 2014-10-19 18:35:14.408 292 11317.91 64.84 57234.07 88888.00 2014-10-19 18:35:14.908 292 11317.94 64.88 57234.19 88888.00 2014-10-19 18:35:15.408 292 11317.98 64.90 57234.18 88888.00 2014-10-19 18:35:15.908 292 11317.94 64.90 57234.22 88888.00 2014-10-19 18:35:16.408 292 11317.92 64.95 57234.29 88888.00 2014-10-19 18:35:16.908 292 11317.95 64.95 57234.33 88888.00 2014-10-19 18:35:17.408 292 11317.96 64.95 57234.33 88888.00 2014-10-19 18:35:17.908 292 11317.91 64.92 57234.32 88888.00 2014-10-19 18:35:18.408 292 11317.95 64.94 57234.37 88888.00 2014-10-19 18:35:18.908 292 11317.95 64.94 57234.35 88888.00 2014-10-19 18:35:19.408 292 11317.95 64.92 57234.36 88888.00 2014-10-19 18:35:19.908 292 11317.96 64.96 57234.42 88888.00 2014-10-19 18:35:20.408 292 11317.96 65.03 57234.44 88888.00 2014-10-19 18:35:20.908 292 11317.97 65.05 57234.52 88888.00 2014-10-19 18:35:21.408 292 11317.99 65.05 57234.68 88888.00 2014-10-19 18:35:21.908 292 11317.97 65.09 57234.74 88888.00 2014-10-19 18:35:22.408 292 11317.98 65.09 57234.74 88888.00 2014-10-19 18:35:22.908 292 11317.99 65.09 57234.71 88888.00 2014-10-19 18:35:23.408 292 11318.03 65.09 57234.71 88888.00 2014-10-19 18:35:23.908 292 11317.99 65.09 57234.75 88888.00 2014-10-19 18:35:24.408 292 11317.99 65.10 57234.65 88888.00 2014-10-19 18:35:24.908 292 11318.01 65.10 57234.62 88888.00 2014-10-19 18:35:25.408 292 11318.04 65.04 57234.64 88888.00 2014-10-19 18:35:25.908 292 11318.06 65.05 57234.64 88888.00 2014-10-19 18:35:26.408 292 11318.03 65.05 57234.58 88888.00 2014-10-19 18:35:26.908 292 11318.04 65.03 57234.49 88888.00 2014-10-19 18:35:27.408 292 11318.05 65.05 57234.24 88888.00 2014-10-19 18:35:27.908 292 11318.09 65.08 57234.33 88888.00 2014-10-19 18:35:28.408 292 11318.08 65.10 57234.48 88888.00 2014-10-19 18:35:28.908 292 11318.11 65.05 57234.32 88888.00 2014-10-19 18:35:29.408 292 11318.10 65.05 57234.38 88888.00 2014-10-19 18:35:29.908 292 11318.05 65.08 57234.45 88888.00 2014-10-19 18:35:30.408 292 11318.08 65.09 57234.40 88888.00 2014-10-19 18:35:30.908 292 11318.15 65.06 57234.32 88888.00 2014-10-19 18:35:31.408 292 11318.20 65.05 57234.31 88888.00 2014-10-19 18:35:31.908 292 11318.16 65.02 57234.29 88888.00 2014-10-19 18:35:32.408 292 11318.13 65.05 57234.26 88888.00 2014-10-19 18:35:32.908 292 11318.11 65.04 57234.19 88888.00 2014-10-19 18:35:33.408 292 11318.17 65.02 57234.17 88888.00 2014-10-19 18:35:33.908 292 11318.19 64.98 57234.09 88888.00 2014-10-19 18:35:34.408 292 11318.18 64.98 57234.00 88888.00 2014-10-19 18:35:34.908 292 11318.16 64.98 57234.00 88888.00 2014-10-19 18:35:35.408 292 11318.12 64.99 57233.92 88888.00 2014-10-19 18:35:35.908 292 11318.16 64.96 57233.62 88888.00 2014-10-19 18:35:36.408 292 11318.20 64.94 57233.49 88888.00 2014-10-19 18:35:36.908 292 11318.22 64.95 57233.45 88888.00 2014-10-19 18:35:37.408 292 11318.20 64.91 57233.36 88888.00 2014-10-19 18:35:37.908 292 11318.19 64.88 57233.30 88888.00 2014-10-19 18:35:38.408 292 11318.20 64.88 57233.30 88888.00 2014-10-19 18:35:38.908 292 11318.17 64.88 57233.52 88888.00 2014-10-19 18:35:39.408 292 11318.13 64.88 57233.60 88888.00 2014-10-19 18:35:39.908 292 11318.19 64.84 57233.56 88888.00 2014-10-19 18:35:40.408 292 11318.22 64.78 57233.54 88888.00 2014-10-19 18:35:40.908 292 11318.22 64.77 57233.49 88888.00 2014-10-19 18:35:41.408 292 11318.23 64.78 57233.42 88888.00 2014-10-19 18:35:41.908 292 11318.22 64.75 57233.36 88888.00 2014-10-19 18:35:42.408 292 11318.20 64.76 57233.39 88888.00 2014-10-19 18:35:42.908 292 11318.23 64.76 57233.39 88888.00 2014-10-19 18:35:43.408 292 11318.25 64.72 57233.35 88888.00 2014-10-19 18:35:43.908 292 11318.19 64.75 57233.27 88888.00 2014-10-19 18:35:44.408 292 11318.22 64.76 57233.29 88888.00 2014-10-19 18:35:44.908 292 11318.23 64.78 57233.24 88888.00 2014-10-19 18:35:45.408 292 11318.24 64.77 57233.16 88888.00 2014-10-19 18:35:45.908 292 11318.24 64.74 57232.85 88888.00 2014-10-19 18:35:46.408 292 11318.25 64.71 57232.70 88888.00 2014-10-19 18:35:46.908 292 11318.27 64.70 57232.66 88888.00 2014-10-19 18:35:47.408 292 11318.25 64.72 57232.66 88888.00 2014-10-19 18:35:47.908 292 11318.27 64.76 57232.73 88888.00 2014-10-19 18:35:48.408 292 11318.25 64.76 57233.00 88888.00 2014-10-19 18:35:48.908 292 11318.25 64.76 57233.04 88888.00 2014-10-19 18:35:49.408 292 11318.20 64.71 57233.04 88888.00 2014-10-19 18:35:49.908 292 11318.22 64.68 57233.08 88888.00 2014-10-19 18:35:50.408 292 11318.20 64.74 57233.10 88888.00 2014-10-19 18:35:50.908 292 11318.22 64.72 57233.10 88888.00 2014-10-19 18:35:51.408 292 11318.24 64.75 57233.14 88888.00 2014-10-19 18:35:51.908 292 11318.26 64.74 57233.09 88888.00 2014-10-19 18:35:52.408 292 11318.20 64.70 57233.02 88888.00 2014-10-19 18:35:52.908 292 11318.17 64.68 57233.02 88888.00 2014-10-19 18:35:53.408 292 11318.18 64.65 57233.09 88888.00 2014-10-19 18:35:53.908 292 11318.20 64.67 57233.10 88888.00 2014-10-19 18:35:54.408 292 11318.20 64.68 57233.10 88888.00 2014-10-19 18:35:54.908 292 11318.23 64.67 57233.14 88888.00 2014-10-19 18:35:55.408 292 11318.24 64.70 57233.13 88888.00 2014-10-19 18:35:55.908 292 11318.20 64.69 57232.90 88888.00 2014-10-19 18:35:56.408 292 11318.17 64.69 57232.92 88888.00 2014-10-19 18:35:56.908 292 11318.26 64.70 57233.03 88888.00 2014-10-19 18:35:57.408 292 11318.26 64.71 57233.07 88888.00 2014-10-19 18:35:57.908 292 11318.24 64.69 57233.10 88888.00 2014-10-19 18:35:58.408 292 11318.20 64.70 57233.11 88888.00 2014-10-19 18:35:58.908 292 11318.18 64.70 57233.14 88888.00 2014-10-19 18:35:59.408 292 11318.18 64.71 57233.15 88888.00 2014-10-19 18:35:59.908 292 11318.17 64.69 57233.17 88888.00 2014-10-19 18:36:00.408 292 11318.19 64.70 57233.21 88888.00 2014-10-19 18:36:00.908 292 11318.19 64.70 57233.24 88888.00 2014-10-19 18:36:01.408 292 11318.15 64.71 57233.21 88888.00 2014-10-19 18:36:01.908 292 11318.13 64.71 57232.98 88888.00 2014-10-19 18:36:02.408 292 11318.15 64.71 57233.07 88888.00 2014-10-19 18:36:02.908 292 11318.09 64.76 57233.21 88888.00 2014-10-19 18:36:03.408 292 11318.04 64.77 57233.23 88888.00 2014-10-19 18:36:03.908 292 11318.05 64.76 57233.27 88888.00 2014-10-19 18:36:04.408 292 11318.11 64.76 57233.26 88888.00 2014-10-19 18:36:04.908 292 11318.11 64.79 57233.23 88888.00 2014-10-19 18:36:05.408 292 11318.09 64.81 57233.00 88888.00 2014-10-19 18:36:05.908 292 11318.08 64.85 57232.84 88888.00 2014-10-19 18:36:06.408 292 11318.03 64.84 57232.87 88888.00 2014-10-19 18:36:06.908 292 11318.04 64.83 57232.95 88888.00 2014-10-19 18:36:07.408 292 11318.06 64.87 57232.98 88888.00 2014-10-19 18:36:07.908 292 11318.09 64.90 57232.95 88888.00 2014-10-19 18:36:08.408 292 11318.09 64.85 57232.70 88888.00 2014-10-19 18:36:08.908 292 11318.09 64.85 57232.89 88888.00 2014-10-19 18:36:09.408 292 11318.02 64.83 57232.95 88888.00 2014-10-19 18:36:09.908 292 11318.03 64.85 57233.03 88888.00 2014-10-19 18:36:10.408 292 11318.05 64.88 57233.08 88888.00 2014-10-19 18:36:10.908 292 11318.02 64.87 57233.05 88888.00 2014-10-19 18:36:11.408 292 11318.02 64.84 57233.10 88888.00 2014-10-19 18:36:11.908 292 11318.01 64.87 57233.33 88888.00 2014-10-19 18:36:12.408 292 11318.01 64.90 57233.53 88888.00 2014-10-19 18:36:12.908 292 11317.97 64.88 57233.55 88888.00 2014-10-19 18:36:13.408 292 11317.99 64.85 57233.60 88888.00 2014-10-19 18:36:13.908 292 11318.03 64.87 57233.64 88888.00 2014-10-19 18:36:14.408 292 11317.98 64.89 57233.60 88888.00 2014-10-19 18:36:14.908 292 11318.02 64.88 57233.59 88888.00 2014-10-19 18:36:15.408 292 11318.02 64.89 57233.61 88888.00 2014-10-19 18:36:15.908 292 11317.99 64.90 57233.62 88888.00 2014-10-19 18:36:16.408 292 11317.97 64.89 57233.62 88888.00 2014-10-19 18:36:16.908 292 11317.96 64.89 57233.60 88888.00 2014-10-19 18:36:17.408 292 11317.97 64.90 57233.62 88888.00 2014-10-19 18:36:17.908 292 11317.94 64.89 57233.68 88888.00 2014-10-19 18:36:18.408 292 11317.91 64.91 57233.67 88888.00 2014-10-19 18:36:18.908 292 11317.89 64.95 57233.71 88888.00 2014-10-19 18:36:19.408 292 11317.89 64.94 57233.75 88888.00 2014-10-19 18:36:19.908 292 11317.84 64.91 57233.78 88888.00 2014-10-19 18:36:20.408 292 11317.87 64.94 57233.72 88888.00 2014-10-19 18:36:20.908 292 11317.87 64.91 57233.73 88888.00 2014-10-19 18:36:21.408 292 11317.82 64.96 57233.78 88888.00 2014-10-19 18:36:21.908 292 11317.81 64.99 57233.85 88888.00 2014-10-19 18:36:22.408 292 11317.77 64.97 57233.79 88888.00 2014-10-19 18:36:22.908 292 11317.75 64.98 57233.74 88888.00 2014-10-19 18:36:23.408 292 11317.80 65.03 57233.77 88888.00 2014-10-19 18:36:23.908 292 11317.81 65.09 57233.75 88888.00 2014-10-19 18:36:24.408 292 11317.78 65.08 57233.71 88888.00 2014-10-19 18:36:24.908 292 11317.78 65.05 57233.67 88888.00 2014-10-19 18:36:25.408 292 11317.81 65.08 57233.66 88888.00 2014-10-19 18:36:25.908 292 11317.75 65.04 57233.67 88888.00 2014-10-19 18:36:26.408 292 11317.71 65.05 57233.65 88888.00 2014-10-19 18:36:26.908 292 11317.77 65.09 57233.59 88888.00 2014-10-19 18:36:27.408 292 11317.77 65.12 57233.59 88888.00 2014-10-19 18:36:27.908 292 11317.75 65.15 57233.60 88888.00 2014-10-19 18:36:28.408 292 11317.74 65.18 57233.59 88888.00 2014-10-19 18:36:28.908 292 11317.77 65.18 57233.59 88888.00 2014-10-19 18:36:29.408 292 11317.82 65.16 57233.62 88888.00 2014-10-19 18:36:29.908 292 11317.81 65.18 57233.62 88888.00 2014-10-19 18:36:30.408 292 11317.75 65.23 57233.56 88888.00 2014-10-19 18:36:30.908 292 11317.78 65.26 57233.55 88888.00 2014-10-19 18:36:31.408 292 11317.83 65.29 57233.55 88888.00 2014-10-19 18:36:31.908 292 11317.82 65.26 57233.50 88888.00 2014-10-19 18:36:32.408 292 11317.87 65.26 57233.55 88888.00 2014-10-19 18:36:32.908 292 11317.82 65.23 57233.64 88888.00 2014-10-19 18:36:33.408 292 11317.77 65.24 57233.64 88888.00 2014-10-19 18:36:33.908 292 11317.73 65.26 57233.58 88888.00 2014-10-19 18:36:34.408 292 11317.70 65.26 57233.50 88888.00 2014-10-19 18:36:34.908 292 11317.74 65.25 57233.47 88888.00 2014-10-19 18:36:35.408 292 11317.77 65.22 57233.49 88888.00 2014-10-19 18:36:35.908 292 11317.77 65.24 57233.61 88888.00 2014-10-19 18:36:36.408 292 11317.71 65.24 57233.55 88888.00 2014-10-19 18:36:36.908 292 11317.68 65.23 57233.47 88888.00 2014-10-19 18:36:37.408 292 11317.68 65.24 57233.26 88888.00 2014-10-19 18:36:37.908 292 11317.73 65.29 57233.04 88888.00 2014-10-19 18:36:38.408 292 11317.73 65.29 57233.17 88888.00 2014-10-19 18:36:38.908 292 11317.74 65.29 57233.29 88888.00 2014-10-19 18:36:39.408 292 11317.78 65.31 57233.28 88888.00 2014-10-19 18:36:39.908 292 11317.75 65.35 57233.28 88888.00 2014-10-19 18:36:40.408 292 11317.74 65.33 57233.32 88888.00 2014-10-19 18:36:40.908 292 11317.76 65.32 57233.32 88888.00 2014-10-19 18:36:41.408 292 11317.80 65.36 57233.34 88888.00 2014-10-19 18:36:41.908 292 11317.84 65.38 57233.28 88888.00 2014-10-19 18:36:42.408 292 11317.88 65.38 57233.26 88888.00 2014-10-19 18:36:42.908 292 11317.87 65.32 57233.20 88888.00 2014-10-19 18:36:43.408 292 11317.82 65.30 57233.20 88888.00 2014-10-19 18:36:43.908 292 11317.81 65.32 57233.13 88888.00 2014-10-19 18:36:44.408 292 11317.81 65.32 57233.13 88888.00 2014-10-19 18:36:44.908 292 11317.80 65.33 57233.11 88888.00 2014-10-19 18:36:45.408 292 11317.75 65.37 57233.10 88888.00 2014-10-19 18:36:45.908 292 11317.81 65.37 57233.07 88888.00 2014-10-19 18:36:46.408 292 11317.84 65.38 57233.07 88888.00 2014-10-19 18:36:46.908 292 11317.82 65.39 57233.10 88888.00 2014-10-19 18:36:47.408 292 11317.84 65.44 57233.11 88888.00 2014-10-19 18:36:47.908 292 11317.87 65.42 57233.08 88888.00 2014-10-19 18:36:48.408 292 11317.87 65.43 57233.10 88888.00 2014-10-19 18:36:48.908 292 11317.88 65.42 57233.11 88888.00 2014-10-19 18:36:49.408 292 11317.89 65.43 57233.02 88888.00 2014-10-19 18:36:49.908 292 11317.89 65.44 57232.98 88888.00 2014-10-19 18:36:50.408 292 11317.94 65.43 57232.94 88888.00 2014-10-19 18:36:50.908 292 11317.94 65.40 57232.87 88888.00 2014-10-19 18:36:51.408 292 11317.91 65.39 57232.91 88888.00 2014-10-19 18:36:51.908 292 11317.94 65.43 57232.94 88888.00 2014-10-19 18:36:52.408 292 11317.92 65.45 57232.92 88888.00 2014-10-19 18:36:52.908 292 11317.92 65.47 57232.92 88888.00 2014-10-19 18:36:53.408 292 11317.92 65.51 57232.94 88888.00 2014-10-19 18:36:53.908 292 11317.92 65.50 57232.90 88888.00 2014-10-19 18:36:54.408 292 11317.90 65.50 57232.82 88888.00 2014-10-19 18:36:54.908 292 11317.88 65.50 57232.75 88888.00 2014-10-19 18:36:55.408 292 11317.89 65.50 57232.72 88888.00 2014-10-19 18:36:55.908 292 11317.89 65.55 57232.70 88888.00 2014-10-19 18:36:56.408 292 11317.91 65.56 57232.70 88888.00 2014-10-19 18:36:56.908 292 11317.96 65.49 57232.55 88888.00 2014-10-19 18:36:57.408 292 11318.01 65.52 57232.60 88888.00 2014-10-19 18:36:57.908 292 11317.99 65.57 57232.56 88888.00 2014-10-19 18:36:58.408 292 11318.03 65.56 57232.55 88888.00 2014-10-19 18:36:58.908 292 11318.04 65.64 57232.71 88888.00 2014-10-19 18:36:59.408 292 11318.04 65.62 57232.89 88888.00 2014-10-19 18:36:59.908 292 11318.03 65.59 57232.88 88888.00 2014-10-19 18:37:00.408 292 11318.05 65.57 57232.84 88888.00 2014-10-19 18:37:00.908 292 11318.10 65.57 57232.84 88888.00 2014-10-19 18:37:01.408 292 11318.12 65.58 57232.73 88888.00 2014-10-19 18:37:01.908 292 11318.10 65.63 57232.68 88888.00 2014-10-19 18:37:02.408 292 11318.11 65.66 57232.88 88888.00 2014-10-19 18:37:02.908 292 11318.10 65.65 57232.94 88888.00 2014-10-19 18:37:03.408 292 11318.11 65.64 57232.85 88888.00 2014-10-19 18:37:03.908 292 11318.12 65.69 57232.90 88888.00 2014-10-19 18:37:04.408 292 11318.13 65.72 57232.95 88888.00 2014-10-19 18:37:04.908 292 11318.18 65.76 57233.00 88888.00 2014-10-19 18:37:05.408 292 11318.17 65.81 57233.09 88888.00 2014-10-19 18:37:05.908 292 11318.15 65.79 57233.10 88888.00 2014-10-19 18:37:06.408 292 11318.15 65.74 57233.11 88888.00 2014-10-19 18:37:06.908 292 11318.20 65.74 57233.16 88888.00 2014-10-19 18:37:07.408 292 11318.26 65.78 57233.23 88888.00 2014-10-19 18:37:07.908 292 11318.27 65.84 57233.23 88888.00 2014-10-19 18:37:08.408 292 11318.24 65.89 57233.26 88888.00 2014-10-19 18:37:08.908 292 11318.23 65.91 57233.29 88888.00 2014-10-19 18:37:09.408 292 11318.23 65.89 57233.29 88888.00 2014-10-19 18:37:09.908 292 11318.25 65.91 57233.33 88888.00 2014-10-19 18:37:10.408 292 11318.24 65.97 57233.37 88888.00 2014-10-19 18:37:10.908 292 11318.23 65.97 57233.37 88888.00 2014-10-19 18:37:11.408 292 11318.26 65.97 57233.42 88888.00 2014-10-19 18:37:11.908 292 11318.30 65.98 57233.52 88888.00 2014-10-19 18:37:12.408 292 11318.30 65.98 57233.37 88888.00 2014-10-19 18:37:12.908 292 11318.33 66.04 57233.18 88888.00 2014-10-19 18:37:13.408 292 11318.36 66.12 57233.18 88888.00 2014-10-19 18:37:13.908 292 11318.32 66.14 57233.17 88888.00 2014-10-19 18:37:14.408 292 11318.26 66.19 57233.17 88888.00 2014-10-19 18:37:14.908 292 11318.24 66.25 57233.24 88888.00 2014-10-19 18:37:15.408 292 11318.25 66.26 57233.28 88888.00 2014-10-19 18:37:15.908 292 11318.26 66.30 57233.35 88888.00 2014-10-19 18:37:16.408 292 11318.32 66.34 57233.34 88888.00 2014-10-19 18:37:16.908 292 11318.33 66.39 57233.33 88888.00 2014-10-19 18:37:17.408 292 11318.33 66.46 57233.37 88888.00 2014-10-19 18:37:17.908 292 11318.32 66.49 57233.46 88888.00 2014-10-19 18:37:18.408 292 11318.31 66.52 57233.46 88888.00 2014-10-19 18:37:18.908 292 11318.30 66.54 57233.43 88888.00 2014-10-19 18:37:19.408 292 11318.30 66.62 57233.50 88888.00 2014-10-19 18:37:19.908 292 11318.22 66.65 57233.61 88888.00 2014-10-19 18:37:20.408 292 11318.16 66.66 57234.07 88888.00 2014-10-19 18:37:20.908 292 11318.20 66.71 57234.23 88888.00 2014-10-19 18:37:21.408 292 11318.24 66.73 57233.97 88888.00 2014-10-19 18:37:21.908 292 11318.22 66.71 57234.06 88888.00 2014-10-19 18:37:22.408 292 11318.19 66.72 57234.37 88888.00 2014-10-19 18:37:22.908 292 11318.23 66.73 57234.46 88888.00 2014-10-19 18:37:23.408 292 11318.20 66.76 57234.50 88888.00 2014-10-19 18:37:23.908 292 11318.13 66.76 57234.59 88888.00 2014-10-19 18:37:24.408 292 11318.15 66.74 57234.70 88888.00 2014-10-19 18:37:24.908 292 11318.17 66.79 57234.74 88888.00 2014-10-19 18:37:25.408 292 11318.22 66.87 57234.81 88888.00 2014-10-19 18:37:25.908 292 11318.20 66.87 57234.89 88888.00 2014-10-19 18:37:26.408 292 11318.12 66.89 57234.91 88888.00 2014-10-19 18:37:26.908 292 11318.13 66.93 57235.02 88888.00 2014-10-19 18:37:27.408 292 11318.15 66.96 57235.12 88888.00 2014-10-19 18:37:27.908 292 11318.15 66.96 57235.17 88888.00 2014-10-19 18:37:28.408 292 11318.11 66.92 57235.15 88888.00 2014-10-19 18:37:28.908 292 11318.12 66.99 57235.13 88888.00 2014-10-19 18:37:29.408 292 11318.12 67.02 57235.19 88888.00 2014-10-19 18:37:29.908 292 11318.12 67.07 57235.21 88888.00 2014-10-19 18:37:30.408 292 11318.08 67.12 57235.21 88888.00 2014-10-19 18:37:30.908 292 11318.08 67.13 57235.22 88888.00 2014-10-19 18:37:31.408 292 11318.11 67.10 57235.25 88888.00 2014-10-19 18:37:31.908 292 11318.12 67.08 57235.23 88888.00 2014-10-19 18:37:32.408 292 11318.12 67.02 57235.27 88888.00 2014-10-19 18:37:32.908 292 11318.13 67.02 57235.32 88888.00 2014-10-19 18:37:33.408 292 11318.13 67.10 57235.35 88888.00 2014-10-19 18:37:33.908 292 11318.11 67.10 57235.40 88888.00 2014-10-19 18:37:34.408 292 11318.05 67.13 57235.44 88888.00 2014-10-19 18:37:34.908 292 11318.08 67.14 57235.49 88888.00 2014-10-19 18:37:35.408 292 11318.08 67.14 57235.59 88888.00 2014-10-19 18:37:35.908 292 11318.09 67.13 57235.60 88888.00 2014-10-19 18:37:36.408 292 11318.08 67.17 57235.65 88888.00 2014-10-19 18:37:36.908 292 11318.04 67.21 57235.70 88888.00 2014-10-19 18:37:37.408 292 11318.04 67.21 57235.71 88888.00 2014-10-19 18:37:37.908 292 11318.05 67.26 57235.55 88888.00 2014-10-19 18:37:38.408 292 11318.08 67.29 57235.65 88888.00 2014-10-19 18:37:38.908 292 11318.06 67.29 57235.73 88888.00 2014-10-19 18:37:39.408 292 11318.09 67.27 57235.78 88888.00 2014-10-19 18:37:39.908 292 11318.12 67.30 57235.84 88888.00 2014-10-19 18:37:40.408 292 11318.12 67.34 57235.89 88888.00 2014-10-19 18:37:40.908 292 11318.09 67.36 57235.92 88888.00 2014-10-19 18:37:41.408 292 11318.06 67.39 57235.97 88888.00 2014-10-19 18:37:41.908 292 11318.11 67.36 57235.94 88888.00 2014-10-19 18:37:42.408 292 11318.11 67.35 57235.98 88888.00 2014-10-19 18:37:42.908 292 11318.09 67.42 57235.86 88888.00 2014-10-19 18:37:43.408 292 11318.06 67.42 57235.64 88888.00 2014-10-19 18:37:43.908 292 11318.09 67.41 57235.64 88888.00 2014-10-19 18:37:44.408 292 11318.05 67.41 57235.79 88888.00 2014-10-19 18:37:44.908 292 11318.06 67.43 57236.09 88888.00 2014-10-19 18:37:45.408 292 11318.09 67.48 57236.10 88888.00 2014-10-19 18:37:45.908 292 11318.05 67.48 57235.81 88888.00 2014-10-19 18:37:46.408 292 11318.03 67.47 57235.73 88888.00 2014-10-19 18:37:46.908 292 11318.05 67.48 57235.80 88888.00 2014-10-19 18:37:47.408 292 11318.05 67.48 57236.13 88888.00 2014-10-19 18:37:47.908 292 11318.05 67.48 57236.25 88888.00 2014-10-19 18:37:48.408 292 11318.05 67.51 57236.26 88888.00 2014-10-19 18:37:48.908 292 11318.04 67.55 57236.31 88888.00 2014-10-19 18:37:49.408 292 11318.06 67.53 57236.36 88888.00 2014-10-19 18:37:49.908 292 11318.05 67.54 57236.18 88888.00 2014-10-19 18:37:50.408 292 11318.04 67.55 57236.29 88888.00 2014-10-19 18:37:50.908 292 11318.04 67.60 57236.42 88888.00 2014-10-19 18:37:51.408 292 11318.04 67.58 57236.48 88888.00 2014-10-19 18:37:51.908 292 11318.03 67.58 57236.47 88888.00 2014-10-19 18:37:52.408 292 11318.04 67.56 57236.44 88888.00 2014-10-19 18:37:52.908 292 11318.04 67.60 57236.40 88888.00 2014-10-19 18:37:53.408 292 11318.05 67.63 57236.36 88888.00 2014-10-19 18:37:53.908 292 11318.09 67.62 57236.13 88888.00 2014-10-19 18:37:54.408 292 11318.09 67.63 57236.08 88888.00 2014-10-19 18:37:54.908 292 11318.05 67.66 57236.08 88888.00 2014-10-19 18:37:55.408 292 11318.08 67.62 57236.26 88888.00 2014-10-19 18:37:55.908 292 11318.08 67.61 57236.48 88888.00 2014-10-19 18:37:56.408 292 11318.13 67.67 57236.55 88888.00 2014-10-19 18:37:56.908 292 11318.11 67.69 57236.55 88888.00 2014-10-19 18:37:57.409 292 11318.11 67.67 57236.54 88888.00 2014-10-19 18:37:57.909 292 11318.12 67.64 57236.56 88888.00 2014-10-19 18:37:58.409 292 11318.12 67.64 57236.60 88888.00 2014-10-19 18:37:58.909 292 11318.12 67.68 57236.61 88888.00 2014-10-19 18:37:59.409 292 11318.10 67.67 57236.67 88888.00 2014-10-19 18:37:59.909 292 11318.12 67.66 57236.57 88888.00 2014-10-19 18:38:00.409 292 11318.18 67.67 57236.50 88888.00 2014-10-19 18:38:00.909 292 11318.23 67.69 57236.53 88888.00 2014-10-19 18:38:01.409 292 11318.20 67.71 57236.57 88888.00 2014-10-19 18:38:01.909 292 11318.26 67.73 57236.56 88888.00 2014-10-19 18:38:02.409 292 11318.27 67.74 57236.53 88888.00 2014-10-19 18:38:02.909 292 11318.27 67.71 57236.51 88888.00 2014-10-19 18:38:03.409 292 11318.29 67.75 57236.48 88888.00 2014-10-19 18:38:03.909 292 11318.31 67.77 57236.47 88888.00 2014-10-19 18:38:04.409 292 11318.29 67.78 57236.45 88888.00 2014-10-19 18:38:04.909 292 11318.35 67.82 57236.45 88888.00 2014-10-19 18:38:05.409 292 11318.39 67.84 57236.53 88888.00 2014-10-19 18:38:05.909 292 11318.38 67.85 57236.54 88888.00 2014-10-19 18:38:06.409 292 11318.39 67.88 57236.45 88888.00 2014-10-19 18:38:06.909 292 11318.40 67.89 57236.51 88888.00 2014-10-19 18:38:07.409 292 11318.42 67.84 57236.51 88888.00 2014-10-19 18:38:07.909 292 11318.42 67.82 57236.41 88888.00 2014-10-19 18:38:08.409 292 11318.46 67.84 57236.45 88888.00 2014-10-19 18:38:08.909 292 11318.53 67.91 57236.49 88888.00 2014-10-19 18:38:09.409 292 11318.59 67.95 57236.51 88888.00 2014-10-19 18:38:09.909 292 11318.56 67.96 57236.55 88888.00 2014-10-19 18:38:10.409 292 11318.60 67.95 57236.49 88888.00 2014-10-19 18:38:10.909 292 11318.67 67.96 57236.50 88888.00 2014-10-19 18:38:11.409 292 11318.70 68.00 57236.50 88888.00 2014-10-19 18:38:11.909 292 11318.68 68.00 57236.47 88888.00 2014-10-19 18:38:12.409 292 11318.70 68.02 57236.49 88888.00 2014-10-19 18:38:12.909 292 11318.72 68.03 57236.47 88888.00 2014-10-19 18:38:13.409 292 11318.73 67.98 57236.45 88888.00 2014-10-19 18:38:13.909 292 11318.78 67.97 57236.47 88888.00 2014-10-19 18:38:14.409 292 11318.81 68.00 57236.42 88888.00 2014-10-19 18:38:14.909 292 11318.81 68.03 57236.43 88888.00 2014-10-19 18:38:15.409 292 11318.80 68.02 57236.48 88888.00 2014-10-19 18:38:15.909 292 11318.82 68.04 57236.41 88888.00 2014-10-19 18:38:16.409 292 11318.85 68.03 57236.22 88888.00 2014-10-19 18:38:16.909 292 11318.92 67.98 57236.06 88888.00 2014-10-19 18:38:17.409 292 11318.96 68.01 57236.26 88888.00 2014-10-19 18:38:17.909 292 11319.00 68.01 57236.36 88888.00 2014-10-19 18:38:18.409 292 11319.06 68.03 57236.37 88888.00 2014-10-19 18:38:18.909 292 11319.10 68.07 57236.37 88888.00 2014-10-19 18:38:19.409 292 11319.09 68.08 57236.35 88888.00 2014-10-19 18:38:19.909 292 11319.08 68.12 57236.31 88888.00 2014-10-19 18:38:20.409 292 11319.08 68.12 57236.09 88888.00 2014-10-19 18:38:20.909 292 11319.17 68.12 57235.94 88888.00 2014-10-19 18:38:21.409 292 11319.22 68.14 57235.87 88888.00 2014-10-19 18:38:21.909 292 11319.28 68.18 57235.76 88888.00 2014-10-19 18:38:22.409 292 11319.30 68.21 57235.70 88888.00 2014-10-19 18:38:22.909 292 11319.35 68.22 57235.64 88888.00 2014-10-19 18:38:23.409 292 11319.43 68.19 57235.57 88888.00 2014-10-19 18:38:23.909 292 11319.42 68.25 57235.53 88888.00 2014-10-19 18:38:24.409 292 11319.44 68.28 57235.54 88888.00 2014-10-19 18:38:24.909 292 11319.47 68.25 57235.68 88888.00 2014-10-19 18:38:25.409 292 11319.54 68.21 57235.94 88888.00 2014-10-19 18:38:25.909 292 11319.57 68.21 57236.06 88888.00 2014-10-19 18:38:26.409 292 11319.61 68.23 57236.02 88888.00 2014-10-19 18:38:26.909 292 11319.64 68.31 57236.00 88888.00 2014-10-19 18:38:27.409 292 11319.62 68.35 57235.92 88888.00 2014-10-19 18:38:27.909 292 11319.65 68.32 57235.87 88888.00 2014-10-19 18:38:28.409 292 11319.76 68.36 57235.85 88888.00 2014-10-19 18:38:28.909 292 11319.83 68.38 57235.79 88888.00 2014-10-19 18:38:29.409 292 11319.85 68.30 57235.68 88888.00 2014-10-19 18:38:29.909 292 11319.89 68.30 57235.73 88888.00 2014-10-19 18:38:30.409 292 11319.84 68.34 57235.71 88888.00 2014-10-19 18:38:30.909 292 11319.90 68.32 57235.63 88888.00 2014-10-19 18:38:31.409 292 11319.99 68.34 57235.53 88888.00 2014-10-19 18:38:31.909 292 11320.04 68.38 57235.52 88888.00 2014-10-19 18:38:32.409 292 11320.10 68.42 57235.54 88888.00 2014-10-19 18:38:32.909 292 11320.13 68.46 57235.60 88888.00 2014-10-19 18:38:33.409 292 11320.18 68.51 57235.58 88888.00 2014-10-19 18:38:33.909 292 11320.24 68.52 57235.49 88888.00 2014-10-19 18:38:34.409 292 11320.28 68.56 57235.45 88888.00 2014-10-19 18:38:34.909 292 11320.32 68.55 57235.42 88888.00 2014-10-19 18:38:35.409 292 11320.39 68.55 57235.38 88888.00 2014-10-19 18:38:35.909 292 11320.39 68.62 57235.38 88888.00 2014-10-19 18:38:36.409 292 11320.44 68.59 57235.35 88888.00 2014-10-19 18:38:36.909 292 11320.48 68.50 57235.23 88888.00 2014-10-19 18:38:37.409 292 11320.49 68.49 57235.25 88888.00 2014-10-19 18:38:37.909 292 11320.53 68.55 57235.31 88888.00 2014-10-19 18:38:38.409 292 11320.56 68.56 57235.34 88888.00 2014-10-19 18:38:38.909 292 11320.62 68.57 57235.34 88888.00 2014-10-19 18:38:39.409 292 11320.68 68.58 57235.39 88888.00 2014-10-19 18:38:39.909 292 11320.75 68.55 57235.39 88888.00 2014-10-19 18:38:40.409 292 11320.77 68.51 57235.38 88888.00 2014-10-19 18:38:40.909 292 11320.76 68.53 57235.22 88888.00 2014-10-19 18:38:41.409 292 11320.84 68.57 57235.02 88888.00 2014-10-19 18:38:41.909 292 11320.88 68.59 57235.03 88888.00 2014-10-19 18:38:42.409 292 11320.88 68.60 57235.00 88888.00 2014-10-19 18:38:42.909 292 11320.91 68.60 57234.90 88888.00 2014-10-19 18:38:43.409 292 11320.97 68.59 57234.89 88888.00 2014-10-19 18:38:43.909 292 11321.03 68.63 57234.74 88888.00 2014-10-19 18:38:44.409 292 11321.07 68.70 57234.56 88888.00 2014-10-19 18:38:44.909 292 11321.13 68.66 57234.58 88888.00 2014-10-19 18:38:45.409 292 11321.13 68.68 57234.62 88888.00 2014-10-19 18:38:45.909 292 11321.18 68.76 57234.65 88888.00 2014-10-19 18:38:46.409 292 11321.22 68.75 57234.61 88888.00 2014-10-19 18:38:46.909 292 11321.28 68.75 57234.54 88888.00 2014-10-19 18:38:47.409 292 11321.38 68.76 57234.52 88888.00 2014-10-19 18:38:47.909 292 11321.41 68.76 57234.43 88888.00 2014-10-19 18:38:48.409 292 11321.39 68.75 57234.39 88888.00 2014-10-19 18:38:48.909 292 11321.41 68.69 57234.37 88888.00 2014-10-19 18:38:49.409 292 11321.41 68.68 57234.38 88888.00 2014-10-19 18:38:49.909 292 11321.50 68.73 57234.31 88888.00 2014-10-19 18:38:50.409 292 11321.55 68.75 57234.31 88888.00 2014-10-19 18:38:50.909 292 11321.60 68.72 57234.27 88888.00 2014-10-19 18:38:51.409 292 11321.64 68.72 57234.25 88888.00 2014-10-19 18:38:51.909 292 11321.65 68.78 57234.26 88888.00 2014-10-19 18:38:52.409 292 11321.67 68.75 57234.18 88888.00 2014-10-19 18:38:52.909 292 11321.73 68.71 57234.06 88888.00 2014-10-19 18:38:53.409 292 11321.74 68.76 57234.10 88888.00 2014-10-19 18:38:53.909 292 11321.78 68.79 57234.10 88888.00 2014-10-19 18:38:54.409 292 11321.85 68.79 57234.05 88888.00 2014-10-19 18:38:54.909 292 11321.86 68.80 57234.04 88888.00 2014-10-19 18:38:55.409 292 11321.90 68.84 57233.90 88888.00 2014-10-19 18:38:55.909 292 11321.99 68.83 57233.92 88888.00 2014-10-19 18:38:56.409 292 11322.00 68.82 57233.91 88888.00 2014-10-19 18:38:56.909 292 11321.98 68.83 57233.78 88888.00 2014-10-19 18:38:57.409 292 11322.04 68.82 57233.77 88888.00 2014-10-19 18:38:57.909 292 11322.02 68.85 57233.81 88888.00 2014-10-19 18:38:58.409 292 11322.11 68.82 57233.81 88888.00 2014-10-19 18:38:58.909 292 11322.13 68.79 57233.79 88888.00 2014-10-19 18:38:59.409 292 11322.16 68.77 57233.82 88888.00 2014-10-19 18:38:59.909 292 11322.15 68.80 57233.84 88888.00 2014-10-19 18:39:00.409 292 11322.16 68.84 57233.79 88888.00 2014-10-19 18:39:00.909 292 11322.23 68.89 57233.69 88888.00 2014-10-19 18:39:01.409 292 11322.25 68.90 57233.68 88888.00 2014-10-19 18:39:01.909 292 11322.27 68.93 57233.68 88888.00 2014-10-19 18:39:02.409 292 11322.28 68.92 57233.72 88888.00 2014-10-19 18:39:02.909 292 11322.27 68.91 57233.68 88888.00 2014-10-19 18:39:03.409 292 11322.34 68.90 57233.52 88888.00 2014-10-19 18:39:03.909 292 11322.37 68.92 57233.58 88888.00 2014-10-19 18:39:04.409 292 11322.40 68.94 57233.61 88888.00 2014-10-19 18:39:04.909 292 11322.42 68.93 57233.61 88888.00 2014-10-19 18:39:05.409 292 11322.48 68.94 57233.59 88888.00 2014-10-19 18:39:05.909 292 11322.48 69.00 57233.53 88888.00 2014-10-19 18:39:06.409 292 11322.53 69.02 57233.50 88888.00 2014-10-19 18:39:06.909 292 11322.57 69.06 57233.54 88888.00 2014-10-19 18:39:07.409 292 11322.64 69.09 57233.53 88888.00 2014-10-19 18:39:07.909 292 11322.68 69.07 57233.52 88888.00 2014-10-19 18:39:08.409 292 11322.71 69.07 57233.42 88888.00 2014-10-19 18:39:08.909 292 11322.71 69.13 57233.39 88888.00 2014-10-19 18:39:09.409 292 11322.74 69.17 57233.45 88888.00 2014-10-19 18:39:09.909 292 11322.78 69.24 57233.46 88888.00 2014-10-19 18:39:10.409 292 11322.84 69.23 57233.45 88888.00 2014-10-19 18:39:10.909 292 11322.85 69.23 57233.35 88888.00 2014-10-19 18:39:11.409 292 11322.84 69.19 57233.13 88888.00 2014-10-19 18:39:11.909 292 11322.84 69.21 57233.07 88888.00 2014-10-19 18:39:12.409 292 11322.92 69.18 57233.04 88888.00 2014-10-19 18:39:12.909 292 11322.97 69.17 57233.17 88888.00 2014-10-19 18:39:13.409 292 11322.95 69.20 57233.26 88888.00 2014-10-19 18:39:13.909 292 11323.04 69.18 57233.32 88888.00 2014-10-19 18:39:14.409 292 11323.08 69.17 57233.32 88888.00 2014-10-19 18:39:14.909 292 11323.05 69.19 57233.27 88888.00 2014-10-19 18:39:15.409 292 11323.06 69.23 57233.22 88888.00 2014-10-19 18:39:15.909 292 11323.13 69.30 57233.22 88888.00 2014-10-19 18:39:16.409 292 11323.16 69.26 57233.18 88888.00 2014-10-19 18:39:16.909 292 11323.16 69.25 57233.14 88888.00 2014-10-19 18:39:17.409 292 11323.17 69.26 57233.14 88888.00 2014-10-19 18:39:17.909 292 11323.23 69.32 57233.16 88888.00 2014-10-19 18:39:18.409 292 11323.33 69.36 57233.17 88888.00 2014-10-19 18:39:18.909 292 11323.38 69.34 57233.13 88888.00 2014-10-19 18:39:19.409 292 11323.36 69.34 57233.09 88888.00 2014-10-19 18:39:19.909 292 11323.33 69.39 57233.09 88888.00 2014-10-19 18:39:20.409 292 11323.32 69.44 57233.05 88888.00 2014-10-19 18:39:20.909 292 11323.40 69.46 57233.03 88888.00 2014-10-19 18:39:21.409 292 11323.48 69.48 57233.00 88888.00 2014-10-19 18:39:21.909 292 11323.57 69.51 57233.00 88888.00 2014-10-19 18:39:22.409 292 11323.61 69.52 57232.97 88888.00 2014-10-19 18:39:22.909 292 11323.61 69.48 57232.91 88888.00 2014-10-19 18:39:23.409 292 11323.61 69.47 57232.89 88888.00 2014-10-19 18:39:23.909 292 11323.67 69.51 57232.85 88888.00 2014-10-19 18:39:24.409 292 11323.72 69.51 57232.83 88888.00 2014-10-19 18:39:24.909 292 11323.75 69.50 57232.78 88888.00 2014-10-19 18:39:25.409 292 11323.76 69.51 57232.71 88888.00 2014-10-19 18:39:25.909 292 11323.85 69.52 57232.72 88888.00 2014-10-19 18:39:26.409 292 11323.86 69.54 57232.69 88888.00 2014-10-19 18:39:26.909 292 11323.84 69.53 57232.59 88888.00 2014-10-19 18:39:27.409 292 11323.94 69.54 57232.52 88888.00 2014-10-19 18:39:27.909 292 11323.95 69.53 57232.49 88888.00 2014-10-19 18:39:28.409 292 11324.02 69.52 57232.52 88888.00 2014-10-19 18:39:28.909 292 11324.05 69.55 57232.51 88888.00 2014-10-19 18:39:29.409 292 11324.09 69.54 57232.45 88888.00 2014-10-19 18:39:29.909 292 11324.09 69.54 57232.43 88888.00 2014-10-19 18:39:30.409 292 11324.15 69.54 57232.43 88888.00 2014-10-19 18:39:30.909 292 11324.15 69.53 57232.38 88888.00 2014-10-19 18:39:31.409 292 11324.19 69.54 57232.38 88888.00 2014-10-19 18:39:31.909 292 11324.23 69.57 57232.28 88888.00 2014-10-19 18:39:32.409 292 11324.26 69.57 57232.26 88888.00 2014-10-19 18:39:32.909 292 11324.34 69.54 57232.24 88888.00 2014-10-19 18:39:33.409 292 11324.36 69.57 57232.13 88888.00 2014-10-19 18:39:33.909 292 11324.41 69.58 57232.19 88888.00 2014-10-19 18:39:34.409 292 11324.43 69.53 57232.15 88888.00 2014-10-19 18:39:34.909 292 11324.44 69.54 57232.11 88888.00 2014-10-19 18:39:35.409 292 11324.48 69.58 57232.10 88888.00 2014-10-19 18:39:35.909 292 11324.51 69.58 57232.12 88888.00 2014-10-19 18:39:36.409 292 11324.57 69.54 57232.13 88888.00 2014-10-19 18:39:36.909 292 11324.64 69.54 57232.12 88888.00 2014-10-19 18:39:37.409 292 11324.66 69.54 57232.10 88888.00 2014-10-19 18:39:37.909 292 11324.64 69.53 57232.10 88888.00 2014-10-19 18:39:38.409 292 11324.69 69.52 57232.02 88888.00 2014-10-19 18:39:38.909 292 11324.71 69.54 57231.98 88888.00 2014-10-19 18:39:39.409 292 11324.76 69.54 57231.88 88888.00 2014-10-19 18:39:39.909 292 11324.79 69.58 57231.83 88888.00 2014-10-19 18:39:40.409 292 11324.82 69.55 57231.89 88888.00 2014-10-19 18:39:40.909 292 11324.84 69.60 57231.89 88888.00 2014-10-19 18:39:41.409 292 11324.83 69.60 57231.87 88888.00 2014-10-19 18:39:41.909 292 11324.86 69.57 57231.86 88888.00 2014-10-19 18:39:42.409 292 11324.90 69.59 57231.83 88888.00 2014-10-19 18:39:42.909 292 11324.96 69.52 57231.83 88888.00 2014-10-19 18:39:43.409 292 11324.99 69.50 57231.74 88888.00 2014-10-19 18:39:43.909 292 11325.00 69.52 57231.81 88888.00 2014-10-19 18:39:44.409 292 11325.00 69.50 57231.78 88888.00 2014-10-19 18:39:44.909 292 11325.01 69.46 57231.75 88888.00 2014-10-19 18:39:45.409 292 11324.99 69.44 57231.69 88888.00 2014-10-19 18:39:45.909 292 11324.98 69.41 57231.72 88888.00 2014-10-19 18:39:46.409 292 11325.07 69.45 57231.75 88888.00 2014-10-19 18:39:46.909 292 11325.10 69.44 57231.75 88888.00 2014-10-19 18:39:47.409 292 11325.17 69.39 57231.72 88888.00 2014-10-19 18:39:47.909 292 11325.23 69.36 57231.66 88888.00 2014-10-19 18:39:48.409 292 11325.25 69.36 57231.66 88888.00 2014-10-19 18:39:48.909 292 11325.30 69.33 57231.72 88888.00 2014-10-19 18:39:49.409 292 11325.34 69.32 57231.62 88888.00 2014-10-19 18:39:49.909 292 11325.37 69.38 57231.59 88888.00 2014-10-19 18:39:50.409 292 11325.39 69.34 57231.63 88888.00 2014-10-19 18:39:50.909 292 11325.44 69.33 57231.63 88888.00 2014-10-19 18:39:51.409 292 11325.41 69.43 57231.55 88888.00 2014-10-19 18:39:51.909 292 11325.41 69.44 57231.59 88888.00 2014-10-19 18:39:52.409 292 11325.45 69.40 57231.57 88888.00 2014-10-19 18:39:52.909 292 11325.49 69.43 57231.54 88888.00 2014-10-19 18:39:53.409 292 11325.53 69.41 57231.62 88888.00 2014-10-19 18:39:53.909 292 11325.56 69.37 57231.68 88888.00 2014-10-19 18:39:54.409 292 11325.58 69.32 57231.68 88888.00 2014-10-19 18:39:54.909 292 11325.66 69.38 57231.60 88888.00 2014-10-19 18:39:55.409 292 11325.70 69.39 57231.59 88888.00 2014-10-19 18:39:55.909 292 11325.73 69.40 57231.56 88888.00 2014-10-19 18:39:56.409 292 11325.76 69.41 57231.57 88888.00 2014-10-19 18:39:56.909 292 11325.81 69.38 57231.57 88888.00 2014-10-19 18:39:57.409 292 11325.89 69.36 57231.57 88888.00 2014-10-19 18:39:57.909 292 11325.93 69.40 57231.61 88888.00 2014-10-19 18:39:58.409 292 11325.91 69.40 57231.61 88888.00 2014-10-19 18:39:58.909 292 11325.91 69.37 57231.62 88888.00 2014-10-19 18:39:59.409 292 11325.93 69.36 57231.63 88888.00 2014-10-19 18:39:59.909 292 11326.00 69.37 57231.72 88888.00 2014-10-19 18:40:00.409 292 11326.07 69.34 57231.68 88888.00 2014-10-19 18:40:00.909 292 11326.02 69.36 57231.62 88888.00 2014-10-19 18:40:01.409 292 11325.96 69.37 57231.59 88888.00 2014-10-19 18:40:01.909 292 11325.96 69.34 57231.57 88888.00 2014-10-19 18:40:02.409 292 11326.02 69.36 57231.54 88888.00 2014-10-19 18:40:02.909 292 11326.07 69.38 57231.48 88888.00 2014-10-19 18:40:03.409 292 11326.11 69.39 57231.43 88888.00 2014-10-19 18:40:03.909 292 11326.09 69.41 57231.41 88888.00 2014-10-19 18:40:04.409 292 11326.15 69.44 57231.50 88888.00 2014-10-19 18:40:04.909 292 11326.16 69.39 57231.53 88888.00 2014-10-19 18:40:05.409 292 11326.18 69.36 57231.43 88888.00 2014-10-19 18:40:05.909 292 11326.25 69.37 57231.47 88888.00 2014-10-19 18:40:06.409 292 11326.26 69.36 57231.48 88888.00 2014-10-19 18:40:06.909 292 11326.28 69.34 57231.55 88888.00 2014-10-19 18:40:07.409 292 11326.36 69.36 57231.64 88888.00 2014-10-19 18:40:07.909 292 11326.43 69.36 57231.66 88888.00 2014-10-19 18:40:08.409 292 11326.46 69.37 57231.68 88888.00 2014-10-19 18:40:08.909 292 11326.44 69.36 57231.68 88888.00 2014-10-19 18:40:09.409 292 11326.50 69.31 57231.63 88888.00 2014-10-19 18:40:09.909 292 11326.59 69.32 57231.73 88888.00 2014-10-19 18:40:10.409 292 11326.60 69.34 57231.76 88888.00 2014-10-19 18:40:10.909 292 11326.58 69.36 57231.80 88888.00 2014-10-19 18:40:11.409 292 11326.60 69.37 57231.89 88888.00 2014-10-19 18:40:11.909 292 11326.67 69.37 57231.85 88888.00 2014-10-19 18:40:12.409 292 11326.71 69.36 57231.86 88888.00 2014-10-19 18:40:12.909 292 11326.69 69.39 57231.91 88888.00 2014-10-19 18:40:13.409 292 11326.77 69.41 57231.92 88888.00 2014-10-19 18:40:13.909 292 11326.84 69.43 57231.94 88888.00 2014-10-19 18:40:14.409 292 11326.83 69.50 57231.93 88888.00 2014-10-19 18:40:14.909 292 11326.84 69.48 57231.94 88888.00 2014-10-19 18:40:15.409 292 11326.87 69.46 57231.96 88888.00 2014-10-19 18:40:15.909 292 11326.87 69.48 57232.06 88888.00 2014-10-19 18:40:16.409 292 11326.84 69.52 57232.14 88888.00 2014-10-19 18:40:16.909 292 11326.92 69.53 57232.14 88888.00 2014-10-19 18:40:17.409 292 11326.90 69.55 57232.14 88888.00 2014-10-19 18:40:17.909 292 11326.88 69.53 57232.21 88888.00 2014-10-19 18:40:18.409 292 11326.88 69.54 57232.19 88888.00 2014-10-19 18:40:18.909 292 11326.91 69.59 57232.18 88888.00 2014-10-19 18:40:19.409 292 11326.93 69.58 57232.23 88888.00 2014-10-19 18:40:19.909 292 11326.99 69.58 57232.23 88888.00 2014-10-19 18:40:20.409 292 11327.01 69.58 57232.31 88888.00 2014-10-19 18:40:20.909 292 11327.02 69.58 57232.36 88888.00 2014-10-19 18:40:21.409 292 11327.07 69.60 57232.49 88888.00 2014-10-19 18:40:21.909 292 11327.07 69.60 57232.43 88888.00 2014-10-19 18:40:22.409 292 11327.05 69.58 57232.26 88888.00 2014-10-19 18:40:22.909 292 11327.01 69.60 57232.20 88888.00 2014-10-19 18:40:23.409 292 11327.02 69.58 57232.30 88888.00 2014-10-19 18:40:23.909 292 11327.07 69.59 57232.38 88888.00 2014-10-19 18:40:24.409 292 11327.07 69.58 57232.37 88888.00 2014-10-19 18:40:24.909 292 11327.07 69.54 57232.44 88888.00 2014-10-19 18:40:25.409 292 11327.08 69.55 57232.45 88888.00 2014-10-19 18:40:25.909 292 11327.11 69.58 57232.39 88888.00 2014-10-19 18:40:26.409 292 11327.14 69.64 57232.43 88888.00 2014-10-19 18:40:26.909 292 11327.15 69.61 57232.45 88888.00 2014-10-19 18:40:27.409 292 11327.11 69.59 57232.45 88888.00 2014-10-19 18:40:27.909 292 11327.09 69.60 57232.43 88888.00 2014-10-19 18:40:28.409 292 11327.13 69.57 57232.43 88888.00 2014-10-19 18:40:28.909 292 11327.13 69.57 57232.53 88888.00 2014-10-19 18:40:29.409 292 11327.16 69.54 57232.47 88888.00 2014-10-19 18:40:29.909 292 11327.13 69.53 57232.49 88888.00 2014-10-19 18:40:30.409 292 11327.12 69.52 57232.44 88888.00 2014-10-19 18:40:30.909 292 11327.13 69.50 57232.43 88888.00 2014-10-19 18:40:31.409 292 11327.11 69.48 57232.40 88888.00 2014-10-19 18:40:31.909 292 11327.13 69.45 57232.46 88888.00 2014-10-19 18:40:32.409 292 11327.19 69.44 57232.49 88888.00 2014-10-19 18:40:32.909 292 11327.19 69.45 57232.49 88888.00 2014-10-19 18:40:33.409 292 11327.21 69.48 57232.47 88888.00 2014-10-19 18:40:33.909 292 11327.23 69.48 57232.47 88888.00 2014-10-19 18:40:34.409 292 11327.20 69.44 57232.43 88888.00 2014-10-19 18:40:34.909 292 11327.16 69.41 57232.46 88888.00 2014-10-19 18:40:35.409 292 11327.15 69.47 57232.49 88888.00 2014-10-19 18:40:35.909 292 11327.16 69.45 57232.49 88888.00 2014-10-19 18:40:36.409 292 11327.14 69.41 57232.47 88888.00 2014-10-19 18:40:36.909 292 11327.18 69.38 57232.49 88888.00 2014-10-19 18:40:37.409 292 11327.21 69.38 57232.49 88888.00 2014-10-19 18:40:37.909 292 11327.19 69.37 57232.53 88888.00 2014-10-19 18:40:38.409 292 11327.15 69.36 57232.55 88888.00 2014-10-19 18:40:38.909 292 11327.16 69.34 57232.55 88888.00 2014-10-19 18:40:39.409 292 11327.19 69.34 57232.58 88888.00 2014-10-19 18:40:39.909 292 11327.14 69.31 57232.57 88888.00 2014-10-19 18:40:40.409 292 11327.13 69.27 57232.56 88888.00 2014-10-19 18:40:40.909 292 11327.15 69.25 57232.58 88888.00 2014-10-19 18:40:41.409 292 11327.12 69.24 57232.60 88888.00 2014-10-19 18:40:41.909 292 11327.09 69.36 57232.66 88888.00 2014-10-19 18:40:42.409 292 11327.11 69.32 57232.66 88888.00 2014-10-19 18:40:42.909 292 11327.12 69.24 57232.69 88888.00 2014-10-19 18:40:43.409 292 11327.09 69.23 57232.73 88888.00 2014-10-19 18:40:43.909 292 11327.08 69.18 57232.75 88888.00 2014-10-19 18:40:44.409 292 11327.08 69.17 57232.75 88888.00 2014-10-19 18:40:44.909 292 11327.12 69.17 57232.78 88888.00 2014-10-19 18:40:45.409 292 11327.14 69.17 57232.82 88888.00 2014-10-19 18:40:45.909 292 11327.16 69.18 57232.79 88888.00 2014-10-19 18:40:46.409 292 11327.18 69.19 57232.81 88888.00 2014-10-19 18:40:46.909 292 11327.18 69.20 57232.82 88888.00 2014-10-19 18:40:47.409 292 11327.13 69.19 57232.89 88888.00 2014-10-19 18:40:47.909 292 11327.13 69.18 57232.85 88888.00 2014-10-19 18:40:48.409 292 11327.14 69.11 57232.87 88888.00 2014-10-19 18:40:48.909 292 11327.16 69.10 57232.90 88888.00 2014-10-19 18:40:49.409 292 11327.19 69.18 57232.92 88888.00 2014-10-19 18:40:49.909 292 11327.19 69.16 57232.96 88888.00 2014-10-19 18:40:50.409 292 11327.20 69.16 57233.05 88888.00 2014-10-19 18:40:50.909 292 11327.19 69.11 57233.03 88888.00 2014-10-19 18:40:51.409 292 11327.21 69.13 57233.05 88888.00 2014-10-19 18:40:51.909 292 11327.20 69.13 57233.08 88888.00 2014-10-19 18:40:52.409 292 11327.22 69.10 57233.13 88888.00 2014-10-19 18:40:52.909 292 11327.22 69.13 57233.10 88888.00 2014-10-19 18:40:53.409 292 11327.22 69.11 57233.13 88888.00 2014-10-19 18:40:53.909 292 11327.21 69.13 57233.16 88888.00 2014-10-19 18:40:54.409 292 11327.20 69.12 57233.21 88888.00 2014-10-19 18:40:54.909 292 11327.20 69.07 57233.17 88888.00 2014-10-19 18:40:55.409 292 11327.20 69.10 57233.00 88888.00 2014-10-19 18:40:55.909 292 11327.16 69.14 57233.10 88888.00 2014-10-19 18:40:56.409 292 11327.15 69.13 57233.30 88888.00 2014-10-19 18:40:56.909 292 11327.14 69.07 57233.34 88888.00 2014-10-19 18:40:57.409 292 11327.11 69.02 57233.45 88888.00 2014-10-19 18:40:57.909 292 11327.08 69.04 57233.50 88888.00 2014-10-19 18:40:58.409 292 11327.06 69.06 57233.56 88888.00 2014-10-19 18:40:58.909 292 11327.11 69.02 57233.54 88888.00 2014-10-19 18:40:59.409 292 11327.13 68.97 57233.62 88888.00 2014-10-19 18:40:59.909 292 11327.15 68.98 57233.65 88888.00 2014-10-19 18:41:00.409 292 11327.11 68.99 57233.64 88888.00 2014-10-19 18:41:00.909 292 11327.04 68.97 57233.72 88888.00 2014-10-19 18:41:01.409 292 11327.01 68.94 57233.74 88888.00 2014-10-19 18:41:01.909 292 11327.02 68.92 57233.74 88888.00 2014-10-19 18:41:02.410 292 11327.07 68.94 57233.65 88888.00 2014-10-19 18:41:02.910 292 11327.14 68.99 57233.60 88888.00 2014-10-19 18:41:03.410 292 11327.14 69.03 57233.59 88888.00 2014-10-19 18:41:03.910 292 11327.13 69.02 57233.82 88888.00 2014-10-19 18:41:04.410 292 11327.12 68.96 57234.04 88888.00 2014-10-19 18:41:04.910 292 11327.12 68.93 57234.09 88888.00 2014-10-19 18:41:05.410 292 11327.14 68.94 57234.17 88888.00 2014-10-19 18:41:05.910 292 11327.19 68.94 57234.16 88888.00 2014-10-19 18:41:06.410 292 11327.12 68.98 57234.18 88888.00 2014-10-19 18:41:06.910 292 11327.08 68.98 57234.18 88888.00 2014-10-19 18:41:07.410 292 11327.06 68.97 57234.20 88888.00 2014-10-19 18:41:07.910 292 11327.08 68.97 57234.25 88888.00 2014-10-19 18:41:08.410 292 11327.06 68.94 57234.29 88888.00 2014-10-19 18:41:08.910 292 11327.12 68.98 57234.31 88888.00 2014-10-19 18:41:09.410 292 11327.13 68.97 57234.32 88888.00 2014-10-19 18:41:09.910 292 11327.13 69.00 57234.43 88888.00 2014-10-19 18:41:10.410 292 11327.12 69.02 57234.42 88888.00 2014-10-19 18:41:10.910 292 11327.11 69.03 57234.56 88888.00 2014-10-19 18:41:11.410 292 11327.19 69.03 57234.56 88888.00 2014-10-19 18:41:11.910 292 11327.14 69.02 57234.54 88888.00 2014-10-19 18:41:12.410 292 11327.11 69.05 57234.59 88888.00 2014-10-19 18:41:12.910 292 11327.09 69.06 57234.64 88888.00 2014-10-19 18:41:13.410 292 11327.09 69.02 57234.63 88888.00 2014-10-19 18:41:13.910 292 11327.07 69.02 57234.68 88888.00 2014-10-19 18:41:14.410 292 11327.09 69.02 57234.64 88888.00 2014-10-19 18:41:14.910 292 11327.11 69.05 57234.42 88888.00 2014-10-19 18:41:15.410 292 11327.11 69.09 57234.46 88888.00 2014-10-19 18:41:15.910 292 11327.08 69.11 57234.61 88888.00 2014-10-19 18:41:16.410 292 11327.12 69.09 57234.75 88888.00 2014-10-19 18:41:16.910 292 11327.11 69.12 57234.81 88888.00 2014-10-19 18:41:17.410 292 11327.07 69.19 57234.80 88888.00 2014-10-19 18:41:17.910 292 11327.08 69.20 57234.84 88888.00 2014-10-19 18:41:18.410 292 11327.12 69.19 57234.96 88888.00 2014-10-19 18:41:18.910 292 11327.12 69.18 57234.97 88888.00 2014-10-19 18:41:19.410 292 11327.12 69.19 57234.96 88888.00 2014-10-19 18:41:19.910 292 11327.12 69.17 57234.95 88888.00 2014-10-19 18:41:20.410 292 11327.13 69.24 57234.88 88888.00 2014-10-19 18:41:20.910 292 11327.11 69.21 57234.89 88888.00 2014-10-19 18:41:21.410 292 11327.02 69.23 57234.87 88888.00 2014-10-19 18:41:21.910 292 11327.04 69.21 57234.96 88888.00 2014-10-19 18:41:22.410 292 11327.11 69.19 57235.03 88888.00 2014-10-19 18:41:22.910 292 11327.11 69.24 57234.96 88888.00 2014-10-19 18:41:23.410 292 11327.06 69.27 57234.90 88888.00 2014-10-19 18:41:23.910 292 11327.08 69.28 57235.00 88888.00 2014-10-19 18:41:24.410 292 11327.12 69.28 57234.96 88888.00 2014-10-19 18:41:24.910 292 11327.09 69.37 57234.97 88888.00 2014-10-19 18:41:25.410 292 11327.11 69.43 57235.02 88888.00 2014-10-19 18:41:25.910 292 11327.16 69.38 57235.15 88888.00 2014-10-19 18:41:26.410 292 11327.15 69.39 57235.00 88888.00 2014-10-19 18:41:26.910 292 11327.12 69.43 57234.82 88888.00 2014-10-19 18:41:27.410 292 11327.12 69.44 57234.76 88888.00 2014-10-19 18:41:27.910 292 11327.11 69.47 57234.78 88888.00 2014-10-19 18:41:28.410 292 11327.12 69.50 57235.06 88888.00 2014-10-19 18:41:28.910 292 11327.15 69.50 57235.25 88888.00 2014-10-19 18:41:29.410 292 11327.16 69.45 57235.13 88888.00 2014-10-19 18:41:29.910 292 11327.16 69.44 57235.06 88888.00 2014-10-19 18:41:30.410 292 11327.14 69.46 57235.20 88888.00 2014-10-19 18:41:30.910 292 11327.13 69.53 57235.15 88888.00 2014-10-19 18:41:31.410 292 11327.19 69.58 57235.08 88888.00 2014-10-19 18:41:31.910 292 11327.16 69.57 57235.23 88888.00 2014-10-19 18:41:32.410 292 11327.16 69.55 57235.44 88888.00 2014-10-19 18:41:32.910 292 11327.21 69.58 57235.51 88888.00 2014-10-19 18:41:33.410 292 11327.23 69.62 57235.41 88888.00 2014-10-19 18:41:33.910 292 11327.22 69.62 57235.42 88888.00 2014-10-19 18:41:34.410 292 11327.21 69.58 57235.36 88888.00 2014-10-19 18:41:34.910 292 11327.23 69.54 57235.21 88888.00 2014-10-19 18:41:35.410 292 11327.25 69.61 57235.20 88888.00 2014-10-19 18:41:35.910 292 11327.25 69.65 57235.35 88888.00 2014-10-19 18:41:36.410 292 11327.22 69.71 57235.47 88888.00 2014-10-19 18:41:36.910 292 11327.25 69.74 57235.47 88888.00 2014-10-19 18:41:37.410 292 11327.23 69.79 57235.46 88888.00 2014-10-19 18:41:37.910 292 11327.26 69.77 57235.51 88888.00 2014-10-19 18:41:38.410 292 11327.33 69.75 57235.52 88888.00 2014-10-19 18:41:38.910 292 11327.27 69.75 57235.44 88888.00 2014-10-19 18:41:39.410 292 11327.29 69.82 57235.51 88888.00 2014-10-19 18:41:39.910 292 11327.28 69.80 57235.51 88888.00 2014-10-19 18:41:40.410 292 11327.26 69.73 57235.53 88888.00 2014-10-19 18:41:40.910 292 11327.30 69.72 57235.49 88888.00 2014-10-19 18:41:41.410 292 11327.32 69.71 57235.51 88888.00 2014-10-19 18:41:41.910 292 11327.29 69.74 57235.57 88888.00 2014-10-19 18:41:42.410 292 11327.29 69.74 57235.59 88888.00 2014-10-19 18:41:42.910 292 11327.29 69.74 57235.59 88888.00 2014-10-19 18:41:43.410 292 11327.27 69.79 57235.55 88888.00 2014-10-19 18:41:43.910 292 11327.29 69.84 57235.59 88888.00 2014-10-19 18:41:44.410 292 11327.34 69.88 57235.53 88888.00 2014-10-19 18:41:44.910 292 11327.37 69.94 57235.51 88888.00 2014-10-19 18:41:45.410 292 11327.37 69.95 57235.49 88888.00 2014-10-19 18:41:45.910 292 11327.41 69.95 57235.61 88888.00 2014-10-19 18:41:46.410 292 11327.42 69.96 57235.65 88888.00 2014-10-19 18:41:46.910 292 11327.43 69.99 57235.58 88888.00 2014-10-19 18:41:47.410 292 11327.44 70.01 57235.58 88888.00 2014-10-19 18:41:47.910 292 11327.44 70.07 57235.63 88888.00 2014-10-19 18:41:48.410 292 11327.44 70.01 57235.61 88888.00 2014-10-19 18:41:48.910 292 11327.43 69.93 57235.55 88888.00 2014-10-19 18:41:49.410 292 11327.44 69.92 57235.61 88888.00 2014-10-19 18:41:49.910 292 11327.42 69.96 57235.63 88888.00 2014-10-19 18:41:50.410 292 11327.35 69.99 57235.60 88888.00 2014-10-19 18:41:50.910 292 11327.36 70.01 57235.70 88888.00 2014-10-19 18:41:51.410 292 11327.41 70.04 57235.77 88888.00 2014-10-19 18:41:51.910 292 11327.43 70.08 57235.74 88888.00 2014-10-19 18:41:52.410 292 11327.47 70.07 57235.72 88888.00 2014-10-19 18:41:52.910 292 11327.49 70.05 57235.63 88888.00 2014-10-19 18:41:53.410 292 11327.47 70.05 57235.59 88888.00 2014-10-19 18:41:53.910 292 11327.54 70.05 57235.65 88888.00 2014-10-19 18:41:54.410 292 11327.60 70.09 57235.67 88888.00 2014-10-19 18:41:54.910 292 11327.61 70.08 57235.66 88888.00 2014-10-19 18:41:55.410 292 11327.65 70.06 57235.63 88888.00 2014-10-19 18:41:55.910 292 11327.62 70.02 57235.54 88888.00 2014-10-19 18:41:56.410 292 11327.61 70.02 57235.46 88888.00 2014-10-19 18:41:56.910 292 11327.57 70.01 57235.42 88888.00 2014-10-19 18:41:57.410 292 11327.56 70.02 57235.49 88888.00 2014-10-19 18:41:57.910 292 11327.53 70.01 57235.44 88888.00 2014-10-19 18:41:58.410 292 11327.55 70.01 57235.38 88888.00 2014-10-19 18:41:58.910 292 11327.60 70.04 57235.32 88888.00 2014-10-19 18:41:59.410 292 11327.65 70.04 57235.31 88888.00 2014-10-19 18:41:59.910 292 11327.65 70.01 57235.31 88888.00 2014-10-19 18:42:00.410 292 11327.69 70.04 57235.28 88888.00 2014-10-19 18:42:00.910 292 11327.71 70.06 57235.22 88888.00 2014-10-19 18:42:01.410 292 11327.72 70.04 57235.13 88888.00 2014-10-19 18:42:01.910 292 11327.75 70.02 57235.10 88888.00 2014-10-19 18:42:02.410 292 11327.76 70.00 57235.03 88888.00 2014-10-19 18:42:02.910 292 11327.81 70.02 57235.04 88888.00 2014-10-19 18:42:03.410 292 11327.82 70.04 57235.03 88888.00 2014-10-19 18:42:03.910 292 11327.78 70.08 57234.97 88888.00 2014-10-19 18:42:04.410 292 11327.82 70.07 57235.03 88888.00 2014-10-19 18:42:04.910 292 11327.85 70.09 57234.97 88888.00 2014-10-19 18:42:05.410 292 11327.86 70.11 57234.94 88888.00 2014-10-19 18:42:05.910 292 11327.88 70.06 57234.90 88888.00 2014-10-19 18:42:06.410 292 11327.89 70.02 57234.82 88888.00 2014-10-19 18:42:06.910 292 11327.95 70.05 57234.75 88888.00 2014-10-19 18:42:07.410 292 11327.96 70.07 57234.62 88888.00 2014-10-19 18:42:07.910 292 11327.92 70.09 57234.62 88888.00 2014-10-19 18:42:08.410 292 11327.98 70.06 57234.65 88888.00 2014-10-19 18:42:08.910 292 11328.01 70.02 57234.63 88888.00 2014-10-19 18:42:09.410 292 11328.03 70.04 57234.52 88888.00 2014-10-19 18:42:09.910 292 11328.05 70.05 57234.63 88888.00 2014-10-19 18:42:10.410 292 11328.08 70.07 57234.62 88888.00 2014-10-19 18:42:10.910 292 11328.12 70.07 57234.44 88888.00 2014-10-19 18:42:11.410 292 11328.16 70.04 57234.38 88888.00 2014-10-19 18:42:11.910 292 11328.17 70.04 57234.33 88888.00 2014-10-19 18:42:12.410 292 11328.16 70.01 57234.46 88888.00 2014-10-19 18:42:12.910 292 11328.19 70.02 57234.43 88888.00 2014-10-19 18:42:13.410 292 11328.23 70.05 57234.40 88888.00 2014-10-19 18:42:13.910 292 11328.26 70.09 57234.44 88888.00 2014-10-19 18:42:14.410 292 11328.29 70.08 57234.42 88888.00 2014-10-19 18:42:14.910 292 11328.31 70.04 57234.31 88888.00 2014-10-19 18:42:15.410 292 11328.34 70.04 57234.31 88888.00 2014-10-19 18:42:15.910 292 11328.41 70.04 57234.36 88888.00 2014-10-19 18:42:16.410 292 11328.44 70.02 57234.42 88888.00 2014-10-19 18:42:16.910 292 11328.45 70.01 57234.38 88888.00 2014-10-19 18:42:17.410 292 11328.44 70.04 57234.43 88888.00 2014-10-19 18:42:17.910 292 11328.47 70.04 57234.46 88888.00 2014-10-19 18:42:18.410 292 11328.52 70.05 57234.46 88888.00 2014-10-19 18:42:18.910 292 11328.51 70.09 57234.45 88888.00 2014-10-19 18:42:19.410 292 11328.54 70.11 57234.51 88888.00 2014-10-19 18:42:19.910 292 11328.60 70.07 57234.46 88888.00 2014-10-19 18:42:20.410 292 11328.64 70.01 57234.44 88888.00 2014-10-19 18:42:20.910 292 11328.66 70.02 57234.38 88888.00 2014-10-19 18:42:21.410 292 11328.73 70.06 57234.36 88888.00 2014-10-19 18:42:21.910 292 11328.72 70.09 57234.36 88888.00 2014-10-19 18:42:22.410 292 11328.75 70.06 57234.39 88888.00 2014-10-19 18:42:22.910 292 11328.76 70.00 57234.35 88888.00 2014-10-19 18:42:23.410 292 11328.75 69.99 57234.31 88888.00 2014-10-19 18:42:23.910 292 11328.76 70.00 57234.37 88888.00 2014-10-19 18:42:24.410 292 11328.81 70.02 57234.36 88888.00 2014-10-19 18:42:24.910 292 11328.85 70.13 57234.37 88888.00 2014-10-19 18:42:25.410 292 11328.88 70.12 57234.29 88888.00 2014-10-19 18:42:25.910 292 11328.93 70.12 57234.25 88888.00 2014-10-19 18:42:26.410 292 11329.01 70.16 57234.26 88888.00 2014-10-19 18:42:26.910 292 11329.03 70.19 57234.26 88888.00 2014-10-19 18:42:27.410 292 11329.09 70.18 57234.25 88888.00 2014-10-19 18:42:27.910 292 11329.15 70.14 57234.30 88888.00 2014-10-19 18:42:28.410 292 11329.17 70.07 57234.22 88888.00 2014-10-19 18:42:28.910 292 11329.15 70.05 57234.13 88888.00 2014-10-19 18:42:29.410 292 11329.20 70.06 57234.11 88888.00 2014-10-19 18:42:29.910 292 11329.21 70.02 57234.06 88888.00 2014-10-19 18:42:30.410 292 11329.27 70.06 57234.09 88888.00 2014-10-19 18:42:30.910 292 11329.30 70.06 57233.99 88888.00 2014-10-19 18:42:31.410 292 11329.33 70.07 57233.93 88888.00 2014-10-19 18:42:31.910 292 11329.34 70.12 57233.95 88888.00 2014-10-19 18:42:32.410 292 11329.42 70.16 57233.98 88888.00 2014-10-19 18:42:32.910 292 11329.44 70.13 57233.92 88888.00 2014-10-19 18:42:33.410 292 11329.42 70.09 57233.87 88888.00 2014-10-19 18:42:33.910 292 11329.51 70.08 57233.87 88888.00 2014-10-19 18:42:34.410 292 11329.59 70.09 57233.87 88888.00 2014-10-19 18:42:34.910 292 11329.63 70.15 57233.87 88888.00 2014-10-19 18:42:35.410 292 11329.63 70.21 57233.81 88888.00 2014-10-19 18:42:35.910 292 11329.64 70.16 57233.80 88888.00 2014-10-19 18:42:36.410 292 11329.69 70.15 57233.81 88888.00 2014-10-19 18:42:36.910 292 11329.73 70.20 57233.77 88888.00 2014-10-19 18:42:37.410 292 11329.76 70.27 57233.72 88888.00 2014-10-19 18:42:37.910 292 11329.83 70.30 57233.71 88888.00 2014-10-19 18:42:38.410 292 11329.90 70.32 57233.67 88888.00 2014-10-19 18:42:38.910 292 11329.97 70.29 57233.61 88888.00 2014-10-19 18:42:39.410 292 11330.01 70.29 57233.56 88888.00 2014-10-19 18:42:39.910 292 11330.01 70.27 57233.49 88888.00 2014-10-19 18:42:40.410 292 11330.04 70.25 57233.36 88888.00 2014-10-19 18:42:40.910 292 11330.08 70.29 57233.26 88888.00 2014-10-19 18:42:41.410 292 11330.07 70.35 57233.30 88888.00 2014-10-19 18:42:41.910 292 11330.07 70.42 57233.33 88888.00 2014-10-19 18:42:42.410 292 11330.13 70.40 57233.33 88888.00 2014-10-19 18:42:42.910 292 11330.18 70.35 57233.33 88888.00 2014-10-19 18:42:43.410 292 11330.22 70.36 57233.26 88888.00 2014-10-19 18:42:43.910 292 11330.26 70.35 57233.22 88888.00 2014-10-19 18:42:44.410 292 11330.31 70.36 57233.20 88888.00 2014-10-19 18:42:44.910 292 11330.35 70.42 57233.14 88888.00 2014-10-19 18:42:45.410 292 11330.40 70.46 57233.09 88888.00 2014-10-19 18:42:45.910 292 11330.43 70.48 57233.01 88888.00 2014-10-19 18:42:46.410 292 11330.46 70.49 57232.92 88888.00 2014-10-19 18:42:46.910 292 11330.50 70.48 57232.89 88888.00 2014-10-19 18:42:47.410 292 11330.60 70.47 57232.83 88888.00 2014-10-19 18:42:47.910 292 11330.67 70.46 57232.78 88888.00 2014-10-19 18:42:48.410 292 11330.75 70.45 57232.77 88888.00 2014-10-19 18:42:48.910 292 11330.76 70.43 57232.73 88888.00 2014-10-19 18:42:49.410 292 11330.81 70.41 57232.63 88888.00 2014-10-19 18:42:49.910 292 11330.79 70.36 57232.62 88888.00 2014-10-19 18:42:50.410 292 11330.80 70.36 57232.63 88888.00 2014-10-19 18:42:50.910 292 11330.86 70.39 57232.58 88888.00 2014-10-19 18:42:51.410 292 11330.90 70.45 57232.58 88888.00 2014-10-19 18:42:51.910 292 11330.89 70.46 57232.56 88888.00 2014-10-19 18:42:52.410 292 11330.89 70.50 57232.53 88888.00 2014-10-19 18:42:52.910 292 11330.91 70.49 57232.50 88888.00 2014-10-19 18:42:53.410 292 11330.98 70.48 57232.55 88888.00 2014-10-19 18:42:53.910 292 11331.03 70.45 57232.46 88888.00 2014-10-19 18:42:54.410 292 11331.04 70.46 57232.43 88888.00 2014-10-19 18:42:54.910 292 11331.09 70.49 57232.43 88888.00 2014-10-19 18:42:55.410 292 11331.16 70.56 57232.38 88888.00 2014-10-19 18:42:55.910 292 11331.19 70.53 57232.34 88888.00 2014-10-19 18:42:56.410 292 11331.23 70.48 57232.28 88888.00 2014-10-19 18:42:56.910 292 11331.26 70.50 57232.19 88888.00 2014-10-19 18:42:57.410 292 11331.25 70.54 57232.14 88888.00 2014-10-19 18:42:57.910 292 11331.25 70.52 57232.20 88888.00 2014-10-19 18:42:58.410 292 11331.32 70.49 57232.21 88888.00 2014-10-19 18:42:58.910 292 11331.35 70.53 57232.21 88888.00 2014-10-19 18:42:59.410 292 11331.33 70.52 57232.19 88888.00 2014-10-19 18:42:59.910 292 11331.42 70.54 57232.13 88888.00 2014-10-19 18:43:00.410 292 11331.49 70.55 57232.10 88888.00 2014-10-19 18:43:00.910 292 11331.50 70.57 57232.11 88888.00 2014-10-19 18:43:01.410 292 11331.52 70.59 57232.10 88888.00 2014-10-19 18:43:01.910 292 11331.54 70.53 57232.07 88888.00 2014-10-19 18:43:02.410 292 11331.53 70.50 57232.07 88888.00 2014-10-19 18:43:02.910 292 11331.57 70.53 57232.02 88888.00 2014-10-19 18:43:03.410 292 11331.63 70.56 57231.99 88888.00 2014-10-19 18:43:03.910 292 11331.70 70.57 57231.92 88888.00 2014-10-19 18:43:04.410 292 11331.78 70.61 57231.88 88888.00 2014-10-19 18:43:04.910 292 11331.81 70.63 57231.81 88888.00 2014-10-19 18:43:05.410 292 11331.79 70.61 57231.80 88888.00 2014-10-19 18:43:05.910 292 11331.81 70.60 57231.73 88888.00 2014-10-19 18:43:06.410 292 11331.82 70.67 57231.69 88888.00 2014-10-19 18:43:06.910 292 11331.87 70.68 57231.66 88888.00 2014-10-19 18:43:07.410 292 11331.89 70.74 57231.54 88888.00 2014-10-19 18:43:07.910 292 11331.89 70.77 57231.36 88888.00 2014-10-19 18:43:08.410 292 11331.95 70.83 57231.34 88888.00 2014-10-19 18:43:08.910 292 11332.02 70.82 57231.53 88888.00 2014-10-19 18:43:09.410 292 11332.09 70.77 57231.48 88888.00 2014-10-19 18:43:09.910 292 11332.06 70.76 57231.29 88888.00 2014-10-19 18:43:10.410 292 11332.09 70.79 57231.42 88888.00 2014-10-19 18:43:10.910 292 11332.15 70.77 57231.43 88888.00 2014-10-19 18:43:11.410 292 11332.21 70.81 57231.38 88888.00 2014-10-19 18:43:11.910 292 11332.28 70.81 57231.35 88888.00 2014-10-19 18:43:12.410 292 11332.32 70.77 57231.34 88888.00 2014-10-19 18:43:12.910 292 11332.33 70.76 57231.34 88888.00 2014-10-19 18:43:13.410 292 11332.40 70.70 57231.29 88888.00 2014-10-19 18:43:13.910 292 11332.46 70.69 57231.33 88888.00 2014-10-19 18:43:14.410 292 11332.53 70.69 57231.29 88888.00 2014-10-19 18:43:14.910 292 11332.58 70.69 57231.33 88888.00 2014-10-19 18:43:15.410 292 11332.55 70.69 57231.33 88888.00 2014-10-19 18:43:15.910 292 11332.55 70.66 57231.25 88888.00 2014-10-19 18:43:16.410 292 11332.60 70.67 57231.23 88888.00 2014-10-19 18:43:16.910 292 11332.65 70.67 57231.16 88888.00 2014-10-19 18:43:17.410 292 11332.62 70.66 57231.18 88888.00 2014-10-19 18:43:17.910 292 11332.67 70.66 57231.27 88888.00 2014-10-19 18:43:18.410 292 11332.71 70.67 57231.27 88888.00 2014-10-19 18:43:18.910 292 11332.75 70.67 57231.24 88888.00 2014-10-19 18:43:19.410 292 11332.76 70.72 57231.21 88888.00 2014-10-19 18:43:19.910 292 11332.81 70.75 57231.18 88888.00 2014-10-19 18:43:20.410 292 11332.85 70.75 57231.19 88888.00 2014-10-19 18:43:20.910 292 11332.89 70.75 57231.15 88888.00 2014-10-19 18:43:21.410 292 11332.92 70.76 57231.14 88888.00 2014-10-19 18:43:21.910 292 11332.95 70.81 57231.15 88888.00 2014-10-19 18:43:22.410 292 11332.95 70.80 57231.22 88888.00 2014-10-19 18:43:22.910 292 11332.96 70.82 57231.27 88888.00 2014-10-19 18:43:23.410 292 11333.00 70.83 57231.28 88888.00 2014-10-19 18:43:23.910 292 11333.05 70.80 57231.30 88888.00 2014-10-19 18:43:24.410 292 11333.10 70.79 57231.09 88888.00 2014-10-19 18:43:24.910 292 11333.06 70.80 57231.14 88888.00 2014-10-19 18:43:25.410 292 11333.09 70.80 57231.30 88888.00 2014-10-19 18:43:25.910 292 11333.13 70.80 57231.34 88888.00 2014-10-19 18:43:26.410 292 11333.14 70.82 57231.29 88888.00 2014-10-19 18:43:26.910 292 11333.17 70.77 57231.25 88888.00 2014-10-19 18:43:27.410 292 11333.20 70.79 57231.30 88888.00 2014-10-19 18:43:27.910 292 11333.26 70.80 57231.35 88888.00 2014-10-19 18:43:28.410 292 11333.28 70.84 57231.35 88888.00 2014-10-19 18:43:28.910 292 11333.31 70.86 57231.34 88888.00 2014-10-19 18:43:29.410 292 11333.33 70.87 57231.35 88888.00 2014-10-19 18:43:29.910 292 11333.33 70.88 57231.38 88888.00 2014-10-19 18:43:30.410 292 11333.35 70.87 57231.40 88888.00 2014-10-19 18:43:30.910 292 11333.38 70.93 57231.44 88888.00 2014-10-19 18:43:31.410 292 11333.43 70.90 57231.46 88888.00 2014-10-19 18:43:31.910 292 11333.47 70.91 57231.47 88888.00 2014-10-19 18:43:32.410 292 11333.47 70.91 57231.49 88888.00 2014-10-19 18:43:32.910 292 11333.53 70.93 57231.55 88888.00 2014-10-19 18:43:33.410 292 11333.58 70.96 57231.53 88888.00 2014-10-19 18:43:33.910 292 11333.60 70.98 57231.49 88888.00 2014-10-19 18:43:34.410 292 11333.64 71.00 57231.50 88888.00 2014-10-19 18:43:34.910 292 11333.66 71.02 57231.51 88888.00 2014-10-19 18:43:35.410 292 11333.73 71.07 57231.50 88888.00 2014-10-19 18:43:35.910 292 11333.75 71.06 57231.53 88888.00 2014-10-19 18:43:36.410 292 11333.78 71.04 57231.49 88888.00 2014-10-19 18:43:36.910 292 11333.80 71.06 57231.35 88888.00 2014-10-19 18:43:37.410 292 11333.83 71.11 57231.33 88888.00 2014-10-19 18:43:37.910 292 11333.86 71.09 57231.33 88888.00 2014-10-19 18:43:38.410 292 11333.89 71.10 57231.34 88888.00 2014-10-19 18:43:38.910 292 11333.89 71.13 57231.59 88888.00 2014-10-19 18:43:39.410 292 11333.93 71.09 57231.64 88888.00 2014-10-19 18:43:39.910 292 11333.96 71.14 57231.62 88888.00 2014-10-19 18:43:40.410 292 11334.04 71.20 57231.61 88888.00 2014-10-19 18:43:40.910 292 11334.02 71.17 57231.57 88888.00 2014-10-19 18:43:41.410 292 11334.04 71.21 57231.40 88888.00 2014-10-19 18:43:41.910 292 11334.07 71.29 57231.42 88888.00 2014-10-19 18:43:42.410 292 11334.08 71.32 57231.64 88888.00 2014-10-19 18:43:42.910 292 11334.14 71.32 57231.76 88888.00 2014-10-19 18:43:43.410 292 11334.24 71.38 57231.81 88888.00 2014-10-19 18:43:43.910 292 11334.22 71.38 57231.82 88888.00 2014-10-19 18:43:44.410 292 11334.25 71.40 57231.86 88888.00 2014-10-19 18:43:44.910 292 11334.27 71.38 57231.82 88888.00 2014-10-19 18:43:45.410 292 11334.30 71.42 57231.79 88888.00 2014-10-19 18:43:45.910 292 11334.36 71.47 57231.81 88888.00 2014-10-19 18:43:46.410 292 11334.37 71.45 57231.82 88888.00 2014-10-19 18:43:46.910 292 11334.36 71.45 57231.76 88888.00 2014-10-19 18:43:47.410 292 11334.38 71.47 57231.78 88888.00 2014-10-19 18:43:47.910 292 11334.37 71.47 57231.88 88888.00 2014-10-19 18:43:48.410 292 11334.41 71.52 57231.89 88888.00 2014-10-19 18:43:48.910 292 11334.38 71.52 57231.89 88888.00 2014-10-19 18:43:49.410 292 11334.36 71.56 57231.95 88888.00 2014-10-19 18:43:49.910 292 11334.37 71.58 57231.96 88888.00 2014-10-19 18:43:50.410 292 11334.39 71.61 57231.92 88888.00 2014-10-19 18:43:50.910 292 11334.41 71.66 57231.98 88888.00 2014-10-19 18:43:51.410 292 11334.49 71.68 57232.02 88888.00 2014-10-19 18:43:51.910 292 11334.51 71.68 57232.07 88888.00 2014-10-19 18:43:52.410 292 11334.53 71.70 57232.15 88888.00 2014-10-19 18:43:52.910 292 11334.56 71.76 57232.10 88888.00 2014-10-19 18:43:53.410 292 11334.55 71.79 57232.10 88888.00 2014-10-19 18:43:53.910 292 11334.52 71.81 57232.11 88888.00 2014-10-19 18:43:54.410 292 11334.53 71.83 57232.19 88888.00 2014-10-19 18:43:54.910 292 11334.53 71.85 57232.18 88888.00 2014-10-19 18:43:55.410 292 11334.57 71.84 57232.20 88888.00 2014-10-19 18:43:55.910 292 11334.56 71.90 57232.27 88888.00 2014-10-19 18:43:56.410 292 11334.57 71.96 57232.30 88888.00 2014-10-19 18:43:56.910 292 11334.60 71.96 57232.30 88888.00 2014-10-19 18:43:57.410 292 11334.62 71.99 57232.31 88888.00 2014-10-19 18:43:57.910 292 11334.62 72.08 57232.36 88888.00 2014-10-19 18:43:58.410 292 11334.64 72.08 57232.37 88888.00 2014-10-19 18:43:58.910 292 11334.67 72.06 57232.44 88888.00 2014-10-19 18:43:59.410 292 11334.69 72.08 57232.43 88888.00 2014-10-19 18:43:59.910 292 11334.67 72.08 57232.40 88888.00 2014-10-19 18:44:00.410 292 11334.67 72.10 57232.36 88888.00 2014-10-19 18:44:00.910 292 11334.69 72.15 57232.41 88888.00 2014-10-19 18:44:01.410 292 11334.69 72.17 57232.47 88888.00 2014-10-19 18:44:01.910 292 11334.75 72.20 57232.53 88888.00 2014-10-19 18:44:02.410 292 11334.73 72.18 57232.55 88888.00 2014-10-19 18:44:02.910 292 11334.69 72.23 57232.57 88888.00 2014-10-19 18:44:03.410 292 11334.64 72.22 57232.59 88888.00 2014-10-19 18:44:03.910 292 11334.66 72.26 57232.59 88888.00 2014-10-19 18:44:04.410 292 11334.72 72.31 57232.65 88888.00 2014-10-19 18:44:04.910 292 11334.76 72.29 57232.68 88888.00 2014-10-19 18:44:05.410 292 11334.80 72.32 57232.73 88888.00 2014-10-19 18:44:05.910 292 11334.82 72.39 57232.70 88888.00 2014-10-19 18:44:06.410 292 11334.82 72.42 57232.52 88888.00 2014-10-19 18:44:06.910 292 11334.79 72.44 57232.44 88888.00 2014-10-19 18:44:07.410 292 11334.83 72.43 57232.45 88888.00 2014-10-19 18:44:07.910 292 11334.85 72.50 57232.47 88888.00 2014-10-19 18:44:08.410 292 11334.90 72.53 57232.49 88888.00 2014-10-19 18:44:08.910 292 11334.97 72.57 57232.47 88888.00 2014-10-19 18:44:09.410 292 11334.98 72.56 57232.45 88888.00 2014-10-19 18:44:09.910 292 11334.99 72.54 57232.53 88888.00 2014-10-19 18:44:10.410 292 11334.97 72.57 57232.68 88888.00 2014-10-19 18:44:10.910 292 11334.98 72.61 57232.53 88888.00 2014-10-19 18:44:11.410 292 11335.05 72.63 57232.66 88888.00 2014-10-19 18:44:11.910 292 11335.06 72.66 57232.78 88888.00 2014-10-19 18:44:12.410 292 11335.12 72.66 57232.83 88888.00 2014-10-19 18:44:12.910 292 11335.15 72.64 57232.85 88888.00 2014-10-19 18:44:13.410 292 11335.19 72.72 57232.89 88888.00 2014-10-19 18:44:13.910 292 11335.21 72.75 57232.89 88888.00 2014-10-19 18:44:14.410 292 11335.25 72.80 57232.89 88888.00 2014-10-19 18:44:14.910 292 11335.27 72.81 57232.84 88888.00 2014-10-19 18:44:15.410 292 11335.29 72.83 57232.87 88888.00 2014-10-19 18:44:15.910 292 11335.36 72.85 57232.92 88888.00 2014-10-19 18:44:16.410 292 11335.42 72.85 57232.85 88888.00 2014-10-19 18:44:16.910 292 11335.41 72.85 57232.85 88888.00 2014-10-19 18:44:17.410 292 11335.38 72.90 57232.85 88888.00 2014-10-19 18:44:17.910 292 11335.38 72.87 57232.84 88888.00 2014-10-19 18:44:18.410 292 11335.36 72.88 57232.87 88888.00 2014-10-19 18:44:18.910 292 11335.35 72.88 57232.97 88888.00 2014-10-19 18:44:19.410 292 11335.43 72.91 57233.00 88888.00 2014-10-19 18:44:19.910 292 11335.48 72.97 57233.08 88888.00 2014-10-19 18:44:20.410 292 11335.52 72.98 57233.13 88888.00 2014-10-19 18:44:20.910 292 11335.48 72.98 57233.16 88888.00 2014-10-19 18:44:21.410 292 11335.52 72.99 57233.09 88888.00 2014-10-19 18:44:21.910 292 11335.54 72.97 57233.05 88888.00 2014-10-19 18:44:22.411 292 11335.55 72.98 57233.11 88888.00 2014-10-19 18:44:22.911 292 11335.62 73.02 57233.10 88888.00 2014-10-19 18:44:23.411 292 11335.62 73.05 57233.10 88888.00 2014-10-19 18:44:23.911 292 11335.64 72.98 57233.07 88888.00 2014-10-19 18:44:24.411 292 11335.68 73.00 57232.95 88888.00 2014-10-19 18:44:24.911 292 11335.66 73.07 57233.03 88888.00 2014-10-19 18:44:25.411 292 11335.74 73.08 57233.20 88888.00 2014-10-19 18:44:25.911 292 11335.71 73.06 57233.22 88888.00 2014-10-19 18:44:26.411 292 11335.73 73.11 57233.22 88888.00 2014-10-19 18:44:26.911 292 11335.77 73.15 57233.26 88888.00 2014-10-19 18:44:27.411 292 11335.82 73.20 57233.35 88888.00 2014-10-19 18:44:27.911 292 11335.82 73.27 57233.33 88888.00 2014-10-19 18:44:28.411 292 11335.82 73.28 57233.32 88888.00 2014-10-19 18:44:28.911 292 11335.84 73.29 57233.32 88888.00 2014-10-19 18:44:29.411 292 11335.84 73.29 57233.36 88888.00 2014-10-19 18:44:29.911 292 11335.83 73.29 57233.40 88888.00 2014-10-19 18:44:30.411 292 11335.87 73.27 57233.39 88888.00 2014-10-19 18:44:30.911 292 11335.85 73.28 57233.43 88888.00 2014-10-19 18:44:31.411 292 11335.87 73.29 57233.52 88888.00 2014-10-19 18:44:31.911 292 11335.92 73.28 57233.54 88888.00 2014-10-19 18:44:32.411 292 11335.91 73.29 57233.54 88888.00 2014-10-19 18:44:32.911 292 11335.91 73.31 57233.55 88888.00 2014-10-19 18:44:33.411 292 11335.90 73.32 57233.60 88888.00 2014-10-19 18:44:33.911 292 11335.90 73.33 57233.61 88888.00 2014-10-19 18:44:34.411 292 11335.87 73.35 57233.59 88888.00 2014-10-19 18:44:34.911 292 11335.84 73.32 57233.64 88888.00 2014-10-19 18:44:35.411 292 11335.82 73.31 57233.62 88888.00 2014-10-19 18:44:35.911 292 11335.82 73.26 57233.64 88888.00 2014-10-19 18:44:36.411 292 11335.75 73.26 57233.71 88888.00 2014-10-19 18:44:36.911 292 11335.78 73.29 57233.73 88888.00 2014-10-19 18:44:37.411 292 11335.80 73.27 57233.81 88888.00 2014-10-19 18:44:37.911 292 11335.83 73.33 57233.85 88888.00 2014-10-19 18:44:38.411 292 11335.87 73.36 57233.88 88888.00 2014-10-19 18:44:38.911 292 11335.88 73.41 57233.93 88888.00 2014-10-19 18:44:39.411 292 11335.87 73.36 57233.90 88888.00 2014-10-19 18:44:39.911 292 11335.92 73.36 57233.93 88888.00 2014-10-19 18:44:40.411 292 11335.87 73.39 57233.94 88888.00 2014-10-19 18:44:40.911 292 11335.85 73.39 57233.92 88888.00 2014-10-19 18:44:41.411 292 11335.84 73.35 57233.94 88888.00 2014-10-19 18:44:41.911 292 11335.88 73.34 57233.97 88888.00 2014-10-19 18:44:42.411 292 11335.89 73.34 57234.03 88888.00 2014-10-19 18:44:42.911 292 11335.88 73.31 57234.04 88888.00 2014-10-19 18:44:43.411 292 11335.91 73.31 57234.09 88888.00 2014-10-19 18:44:43.911 292 11335.90 73.34 57234.09 88888.00 2014-10-19 18:44:44.411 292 11335.89 73.33 57234.10 88888.00 2014-10-19 18:44:44.911 292 11335.87 73.32 57234.13 88888.00 2014-10-19 18:44:45.411 292 11335.90 73.36 57234.14 88888.00 2014-10-19 18:44:45.911 292 11335.90 73.38 57234.19 88888.00 2014-10-19 18:44:46.411 292 11335.89 73.40 57234.22 88888.00 2014-10-19 18:44:46.911 292 11335.96 73.40 57234.24 88888.00 2014-10-19 18:44:47.411 292 11335.99 73.40 57234.25 88888.00 2014-10-19 18:44:47.911 292 11335.95 73.40 57234.26 88888.00 2014-10-19 18:44:48.411 292 11335.90 73.41 57234.24 88888.00 2014-10-19 18:44:48.911 292 11335.90 73.45 57234.22 88888.00 2014-10-19 18:44:49.411 292 11335.91 73.45 57234.23 88888.00 2014-10-19 18:44:49.911 292 11335.92 73.45 57234.27 88888.00 2014-10-19 18:44:50.411 292 11335.90 73.51 57234.26 88888.00 2014-10-19 18:44:50.911 292 11335.85 73.51 57234.29 88888.00 2014-10-19 18:44:51.411 292 11335.87 73.52 57234.31 88888.00 2014-10-19 18:44:51.911 292 11335.90 73.53 57234.35 88888.00 2014-10-19 18:44:52.411 292 11335.85 73.55 57234.38 88888.00 2014-10-19 18:44:52.911 292 11335.83 73.53 57234.49 88888.00 2014-10-19 18:44:53.411 292 11335.83 73.53 57234.49 88888.00 2014-10-19 18:44:53.911 292 11335.85 73.55 57234.50 88888.00 2014-10-19 18:44:54.411 292 11335.89 73.60 57234.46 88888.00 2014-10-19 18:44:54.911 292 11335.91 73.58 57234.55 88888.00 2014-10-19 18:44:55.411 292 11335.96 73.58 57234.48 88888.00 2014-10-19 18:44:55.911 292 11335.96 73.59 57234.45 88888.00 2014-10-19 18:44:56.411 292 11335.91 73.56 57234.50 88888.00 2014-10-19 18:44:56.911 292 11335.94 73.54 57234.54 88888.00 2014-10-19 18:44:57.411 292 11335.92 73.53 57234.56 88888.00 2014-10-19 18:44:57.911 292 11335.88 73.56 57234.61 88888.00 2014-10-19 18:44:58.411 292 11335.80 73.60 57234.61 88888.00 2014-10-19 18:44:58.911 292 11335.76 73.60 57234.65 88888.00 2014-10-19 18:44:59.411 292 11335.81 73.59 57234.68 88888.00 2014-10-19 18:44:59.911 292 11335.78 73.61 57234.84 88888.00 2014-10-19 18:45:00.411 292 11335.73 73.63 57234.96 88888.00 2014-10-19 18:45:00.911 292 11335.75 73.62 57234.99 88888.00 2014-10-19 18:45:01.411 292 11335.77 73.60 57234.97 88888.00 2014-10-19 18:45:01.911 292 11335.76 73.61 57235.03 88888.00 2014-10-19 18:45:02.411 292 11335.76 73.65 57235.04 88888.00 2014-10-19 18:45:02.911 292 11335.78 73.68 57235.07 88888.00 2014-10-19 18:45:03.411 292 11335.82 73.70 57235.07 88888.00 2014-10-19 18:45:03.911 292 11335.76 73.67 57235.03 88888.00 2014-10-19 18:45:04.411 292 11335.80 73.72 57235.00 88888.00 2014-10-19 18:45:04.911 292 11335.82 73.73 57235.19 88888.00 2014-10-19 18:45:05.411 292 11335.81 73.73 57235.25 88888.00 2014-10-19 18:45:05.911 292 11335.80 73.79 57235.29 88888.00 2014-10-19 18:45:06.411 292 11335.83 73.85 57235.39 88888.00 2014-10-19 18:45:06.911 292 11335.85 73.86 57235.28 88888.00 2014-10-19 18:45:07.411 292 11335.77 73.89 57235.34 88888.00 2014-10-19 18:45:07.911 292 11335.78 73.94 57235.44 88888.00 2014-10-19 18:45:08.411 292 11335.77 73.94 57235.52 88888.00 2014-10-19 18:45:08.911 292 11335.77 73.97 57235.60 88888.00 2014-10-19 18:45:09.411 292 11335.75 73.99 57235.64 88888.00 2014-10-19 18:45:09.911 292 11335.74 74.02 57235.71 88888.00 2014-10-19 18:45:10.411 292 11335.80 74.03 57235.70 88888.00 2014-10-19 18:45:10.911 292 11335.80 74.08 57235.77 88888.00 2014-10-19 18:45:11.411 292 11335.81 74.08 57235.58 88888.00 2014-10-19 18:45:11.911 292 11335.76 74.07 57235.67 88888.00 2014-10-19 18:45:12.411 292 11335.74 74.07 57235.90 88888.00 2014-10-19 18:45:12.911 292 11335.80 74.08 57235.79 88888.00 2014-10-19 18:45:13.411 292 11335.76 74.13 57235.89 88888.00 2014-10-19 18:45:13.911 292 11335.75 74.22 57235.96 88888.00 2014-10-19 18:45:14.411 292 11335.78 74.20 57236.03 88888.00 2014-10-19 18:45:14.911 292 11335.78 74.24 57236.05 88888.00 2014-10-19 18:45:15.411 292 11335.88 74.26 57236.09 88888.00 2014-10-19 18:45:15.911 292 11335.91 74.23 57236.11 88888.00 2014-10-19 18:45:16.411 292 11335.87 74.27 57236.15 88888.00 2014-10-19 18:45:16.911 292 11335.90 74.35 57236.15 88888.00 2014-10-19 18:45:17.411 292 11335.90 74.35 57236.16 88888.00 2014-10-19 18:45:17.911 292 11335.92 74.34 57236.17 88888.00 2014-10-19 18:45:18.411 292 11335.97 74.33 57236.18 88888.00 2014-10-19 18:45:18.911 292 11336.02 74.33 57236.22 88888.00 2014-10-19 18:45:19.411 292 11336.03 74.33 57236.25 88888.00 2014-10-19 18:45:19.911 292 11336.08 74.31 57236.24 88888.00 2014-10-19 18:45:20.411 292 11336.01 74.34 57236.30 88888.00 2014-10-19 18:45:20.911 292 11336.04 74.36 57236.35 88888.00 2014-10-19 18:45:21.411 292 11336.06 74.36 57236.35 88888.00 2014-10-19 18:45:21.911 292 11336.02 74.38 57236.32 88888.00 2014-10-19 18:45:22.411 292 11335.99 74.38 57236.34 88888.00 2014-10-19 18:45:22.911 292 11336.03 74.38 57236.36 88888.00 2014-10-19 18:45:23.411 292 11336.01 74.36 57236.34 88888.00 2014-10-19 18:45:23.911 292 11336.03 74.36 57236.28 88888.00 2014-10-19 18:45:24.411 292 11336.09 74.40 57236.29 88888.00 2014-10-19 18:45:24.911 292 11336.06 74.38 57236.26 88888.00 2014-10-19 18:45:25.411 292 11336.09 74.40 57236.29 88888.00 2014-10-19 18:45:25.911 292 11336.09 74.43 57236.29 88888.00 2014-10-19 18:45:26.411 292 11336.14 74.45 57236.22 88888.00 2014-10-19 18:45:26.911 292 11336.17 74.43 57236.25 88888.00 2014-10-19 18:45:27.411 292 11336.22 74.43 57236.11 88888.00 2014-10-19 18:45:27.911 292 11336.25 74.45 57235.99 88888.00 2014-10-19 18:45:28.411 292 11336.25 74.45 57236.22 88888.00 2014-10-19 18:45:28.911 292 11336.32 74.47 57236.24 88888.00 2014-10-19 18:45:29.411 292 11336.31 74.45 57236.18 88888.00 2014-10-19 18:45:29.911 292 11336.30 74.48 57236.17 88888.00 2014-10-19 18:45:30.411 292 11336.35 74.49 57236.18 88888.00 2014-10-19 18:45:30.911 292 11336.37 74.49 57236.23 88888.00 2014-10-19 18:45:31.411 292 11336.39 74.53 57236.26 88888.00 2014-10-19 18:45:31.911 292 11336.45 74.55 57236.26 88888.00 2014-10-19 18:45:32.411 292 11336.51 74.53 57236.21 88888.00 2014-10-19 18:45:32.911 292 11336.56 74.56 57236.18 88888.00 2014-10-19 18:45:33.411 292 11336.56 74.56 57236.15 88888.00 2014-10-19 18:45:33.911 292 11336.56 74.56 57236.16 88888.00 2014-10-19 18:45:34.411 292 11336.56 74.60 57236.22 88888.00 2014-10-19 18:45:34.911 292 11336.64 74.63 57236.21 88888.00 2014-10-19 18:45:35.411 292 11336.61 74.67 57236.17 88888.00 2014-10-19 18:45:35.911 292 11336.60 74.67 57236.17 88888.00 2014-10-19 18:45:36.411 292 11336.65 74.63 57236.16 88888.00 2014-10-19 18:45:36.911 292 11336.72 74.63 57236.10 88888.00 2014-10-19 18:45:37.411 292 11336.68 74.67 57236.03 88888.00 2014-10-19 18:45:37.911 292 11336.65 74.65 57235.92 88888.00 2014-10-19 18:45:38.411 292 11336.63 74.68 57236.10 88888.00 2014-10-19 18:45:38.911 292 11336.64 74.70 57236.23 88888.00 2014-10-19 18:45:39.411 292 11336.65 74.70 57236.24 88888.00 2014-10-19 18:45:39.911 292 11336.64 74.68 57236.21 88888.00 2014-10-19 18:45:40.411 292 11336.68 74.67 57236.22 88888.00 2014-10-19 18:45:40.911 292 11336.71 74.70 57236.26 88888.00 2014-10-19 18:45:41.411 292 11336.73 74.71 57236.29 88888.00 2014-10-19 18:45:41.911 292 11336.71 74.69 57236.31 88888.00 2014-10-19 18:45:42.411 292 11336.74 74.68 57236.28 88888.00 2014-10-19 18:45:42.911 292 11336.79 74.70 57236.31 88888.00 2014-10-19 18:45:43.411 292 11336.80 74.71 57236.34 88888.00 2014-10-19 18:45:43.911 292 11336.77 74.74 57236.43 88888.00 2014-10-19 18:45:44.411 292 11336.78 74.74 57236.48 88888.00 2014-10-19 18:45:44.911 292 11336.77 74.71 57236.51 88888.00 2014-10-19 18:45:45.411 292 11336.79 74.71 57236.62 88888.00 2014-10-19 18:45:45.911 292 11336.77 74.71 57236.66 88888.00 2014-10-19 18:45:46.411 292 11336.75 74.77 57236.66 88888.00 2014-10-19 18:45:46.911 292 11336.78 74.84 57236.67 88888.00 2014-10-19 18:45:47.411 292 11336.77 74.87 57236.67 88888.00 2014-10-19 18:45:47.911 292 11336.78 74.90 57236.63 88888.00 2014-10-19 18:45:48.411 292 11336.77 74.89 57236.67 88888.00 2014-10-19 18:45:48.911 292 11336.82 74.90 57236.63 88888.00 2014-10-19 18:45:49.411 292 11336.88 74.88 57236.68 88888.00 2014-10-19 18:45:49.911 292 11336.85 74.91 57236.70 88888.00 2014-10-19 18:45:50.411 292 11336.85 74.94 57236.75 88888.00 2014-10-19 18:45:50.911 292 11336.84 74.91 57236.79 88888.00 2014-10-19 18:45:51.411 292 11336.85 74.91 57236.79 88888.00 2014-10-19 18:45:51.911 292 11336.84 74.87 57236.80 88888.00 2014-10-19 18:45:52.411 292 11336.81 74.84 57236.80 88888.00 2014-10-19 18:45:52.911 292 11336.78 74.83 57236.79 88888.00 2014-10-19 18:45:53.411 292 11336.78 74.85 57236.81 88888.00 2014-10-19 18:45:53.911 292 11336.77 74.87 57236.86 88888.00 2014-10-19 18:45:54.411 292 11336.79 74.87 57236.89 88888.00 2014-10-19 18:45:54.911 292 11336.74 74.84 57236.86 88888.00 2014-10-19 18:45:55.411 292 11336.61 74.82 57236.88 88888.00 2014-10-19 18:45:55.911 292 11336.64 74.87 57236.95 88888.00 2014-10-19 18:45:56.411 292 11336.64 74.83 57237.03 88888.00 2014-10-19 18:45:56.911 292 11336.57 74.87 57237.08 88888.00 2014-10-19 18:45:57.411 292 11336.60 74.85 57237.08 88888.00 2014-10-19 18:45:57.911 292 11336.65 74.82 57237.06 88888.00 2014-10-19 18:45:58.411 292 11336.61 74.82 57237.06 88888.00 2014-10-19 18:45:58.911 292 11336.59 74.83 57237.14 88888.00 2014-10-19 18:45:59.411 292 11336.57 74.84 57237.15 88888.00 2014-10-19 18:45:59.911 292 11336.56 74.91 57237.19 88888.00 2014-10-19 18:46:00.411 292 11336.58 74.89 57237.30 88888.00 2014-10-19 18:46:00.911 292 11336.63 74.82 57237.32 88888.00 2014-10-19 18:46:01.411 292 11336.61 74.84 57237.28 88888.00 2014-10-19 18:46:01.911 292 11336.59 74.87 57237.22 88888.00 2014-10-19 18:46:02.411 292 11336.63 74.85 57237.26 88888.00 2014-10-19 18:46:02.911 292 11336.59 74.81 57237.32 88888.00 2014-10-19 18:46:03.411 292 11336.60 74.79 57237.34 88888.00 2014-10-19 18:46:03.911 292 11336.57 74.79 57237.33 88888.00 2014-10-19 18:46:04.411 292 11336.56 74.83 57237.34 88888.00 2014-10-19 18:46:04.911 292 11336.56 74.89 57237.27 88888.00 2014-10-19 18:46:05.411 292 11336.53 74.90 57237.38 88888.00 2014-10-19 18:46:05.911 292 11336.54 74.88 57237.45 88888.00 2014-10-19 18:46:06.411 292 11336.53 74.88 57237.50 88888.00 2014-10-19 18:46:06.911 292 11336.49 74.89 57237.52 88888.00 2014-10-19 18:46:07.411 292 11336.50 74.87 57237.57 88888.00 2014-10-19 18:46:07.911 292 11336.51 74.85 57237.65 88888.00 2014-10-19 18:46:08.411 292 11336.49 74.82 57237.67 88888.00 2014-10-19 18:46:08.911 292 11336.44 74.78 57237.65 88888.00 2014-10-19 18:46:09.411 292 11336.38 74.77 57237.69 88888.00 2014-10-19 18:46:09.911 292 11336.38 74.77 57237.72 88888.00 2014-10-19 18:46:10.411 292 11336.37 74.78 57237.72 88888.00 2014-10-19 18:46:10.911 292 11336.37 74.78 57237.78 88888.00 2014-10-19 18:46:11.411 292 11336.33 74.79 57237.89 88888.00 2014-10-19 18:46:11.911 292 11336.28 74.79 57237.95 88888.00 2014-10-19 18:46:12.411 292 11336.29 74.74 57237.92 88888.00 2014-10-19 18:46:12.911 292 11336.25 74.71 57237.89 88888.00 2014-10-19 18:46:13.411 292 11336.21 74.72 57237.84 88888.00 2014-10-19 18:46:13.911 292 11336.24 74.74 57237.76 88888.00 2014-10-19 18:46:14.411 292 11336.24 74.75 57237.85 88888.00 2014-10-19 18:46:14.911 292 11336.24 74.77 57237.89 88888.00 2014-10-19 18:46:15.411 292 11336.23 74.75 57237.91 88888.00 2014-10-19 18:46:15.911 292 11336.21 74.76 57237.90 88888.00 2014-10-19 18:46:16.411 292 11336.22 74.81 57237.97 88888.00 2014-10-19 18:46:16.911 292 11336.23 74.84 57238.01 88888.00 2014-10-19 18:46:17.411 292 11336.18 74.82 57238.03 88888.00 2014-10-19 18:46:17.911 292 11336.15 74.78 57238.05 88888.00 2014-10-19 18:46:18.411 292 11336.09 74.75 57238.02 88888.00 2014-10-19 18:46:18.911 292 11336.09 74.70 57238.07 88888.00 2014-10-19 18:46:19.411 292 11336.04 74.63 57238.11 88888.00 2014-10-19 18:46:19.911 292 11335.98 74.62 57238.14 88888.00 2014-10-19 18:46:20.411 292 11335.96 74.65 57238.15 88888.00 2014-10-19 18:46:20.911 292 11335.96 74.69 57238.15 88888.00 2014-10-19 18:46:21.411 292 11335.90 74.64 57238.10 88888.00 2014-10-19 18:46:21.911 292 11335.89 74.63 57237.92 88888.00 2014-10-19 18:46:22.411 292 11335.87 74.64 57238.12 88888.00 2014-10-19 18:46:22.911 292 11335.87 74.62 57238.24 88888.00 2014-10-19 18:46:23.411 292 11335.82 74.60 57238.23 88888.00 2014-10-19 18:46:23.911 292 11335.81 74.55 57238.20 88888.00 2014-10-19 18:46:24.411 292 11335.83 74.56 57238.05 88888.00 2014-10-19 18:46:24.911 292 11335.80 74.61 57238.11 88888.00 2014-10-19 18:46:25.411 292 11335.71 74.60 57238.27 88888.00 2014-10-19 18:46:25.911 292 11335.70 74.57 57238.25 88888.00 2014-10-19 18:46:26.411 292 11335.68 74.53 57238.27 88888.00 2014-10-19 18:46:26.911 292 11335.61 74.54 57238.27 88888.00 2014-10-19 18:46:27.411 292 11335.62 74.55 57238.30 88888.00 2014-10-19 18:46:27.911 292 11335.62 74.50 57238.30 88888.00 2014-10-19 18:46:28.411 292 11335.57 74.49 57238.29 88888.00 2014-10-19 18:46:28.911 292 11335.54 74.50 57238.30 88888.00 2014-10-19 18:46:29.411 292 11335.47 74.55 57238.23 88888.00 2014-10-19 18:46:29.911 292 11335.47 74.55 57238.20 88888.00 2014-10-19 18:46:30.411 292 11335.43 74.45 57238.25 88888.00 2014-10-19 18:46:30.911 292 11335.42 74.49 57238.33 88888.00 2014-10-19 18:46:31.411 292 11335.40 74.48 57238.30 88888.00 2014-10-19 18:46:31.911 292 11335.39 74.45 57238.30 88888.00 2014-10-19 18:46:32.411 292 11335.39 74.45 57238.29 88888.00 2014-10-19 18:46:32.911 292 11335.38 74.43 57238.31 88888.00 2014-10-19 18:46:33.411 292 11335.35 74.42 57238.25 88888.00 2014-10-19 18:46:33.911 292 11335.33 74.41 57238.28 88888.00 2014-10-19 18:46:34.411 292 11335.32 74.40 57238.27 88888.00 2014-10-19 18:46:34.911 292 11335.28 74.36 57238.33 88888.00 2014-10-19 18:46:35.411 292 11335.31 74.37 57238.39 88888.00 2014-10-19 18:46:35.911 292 11335.33 74.40 57238.31 88888.00 2014-10-19 18:46:36.411 292 11335.29 74.36 57238.22 88888.00 2014-10-19 18:46:36.911 292 11335.31 74.33 57238.23 88888.00 2014-10-19 18:46:37.411 292 11335.31 74.29 57238.25 88888.00 2014-10-19 18:46:37.911 292 11335.25 74.29 57238.29 88888.00 2014-10-19 18:46:38.411 292 11335.26 74.26 57238.24 88888.00 2014-10-19 18:46:38.911 292 11335.19 74.23 57238.24 88888.00 2014-10-19 18:46:39.411 292 11335.14 74.15 57238.24 88888.00 2014-10-19 18:46:39.911 292 11335.07 74.11 57238.22 88888.00 2014-10-19 18:46:40.411 292 11335.04 74.06 57238.22 88888.00 2014-10-19 18:46:40.911 292 11335.03 74.04 57238.18 88888.00 2014-10-19 18:46:41.411 292 11335.03 74.08 57238.16 88888.00 2014-10-19 18:46:41.911 292 11335.06 74.13 57238.17 88888.00 2014-10-19 18:46:42.411 292 11335.04 74.10 57238.14 88888.00 2014-10-19 18:46:42.911 292 11335.06 74.15 57238.12 88888.00 2014-10-19 18:46:43.411 292 11335.01 74.11 57238.08 88888.00 2014-10-19 18:46:43.911 292 11335.00 74.08 57237.86 88888.00 2014-10-19 18:46:44.411 292 11334.99 74.11 57237.86 88888.00 2014-10-19 18:46:44.911 292 11334.96 74.09 57237.92 88888.00 2014-10-19 18:46:45.411 292 11334.93 74.03 57237.92 88888.00 2014-10-19 18:46:45.911 292 11334.94 74.01 57237.91 88888.00 2014-10-19 18:46:46.411 292 11334.90 73.99 57237.99 88888.00 2014-10-19 18:46:46.911 292 11334.85 73.95 57237.99 88888.00 2014-10-19 18:46:47.411 292 11334.82 73.86 57237.90 88888.00 2014-10-19 18:46:47.911 292 11334.78 73.83 57237.84 88888.00 2014-10-19 18:46:48.411 292 11334.76 73.77 57237.78 88888.00 2014-10-19 18:46:48.911 292 11334.71 73.70 57237.76 88888.00 2014-10-19 18:46:49.411 292 11334.66 73.63 57237.54 88888.00 2014-10-19 18:46:49.911 292 11334.62 73.61 57237.62 88888.00 2014-10-19 18:46:50.411 292 11334.56 73.63 57237.70 88888.00 2014-10-19 18:46:50.911 292 11334.51 73.67 57237.65 88888.00 2014-10-19 18:46:51.411 292 11334.44 73.70 57237.44 88888.00 2014-10-19 18:46:51.911 292 11334.42 73.75 57237.32 88888.00 2014-10-19 18:46:52.411 292 11334.43 73.81 57237.31 88888.00 2014-10-19 18:46:52.911 292 11334.43 73.85 57237.40 88888.00 2014-10-19 18:46:53.411 292 11334.43 73.85 57237.39 88888.00 2014-10-19 18:46:53.911 292 11334.43 73.82 57237.41 88888.00 2014-10-19 18:46:54.411 292 11334.45 73.86 57237.45 88888.00 2014-10-19 18:46:54.911 292 11334.42 73.87 57237.40 88888.00 2014-10-19 18:46:55.411 292 11334.41 73.85 57237.43 88888.00 2014-10-19 18:46:55.911 292 11334.37 73.82 57237.43 88888.00 2014-10-19 18:46:56.411 292 11334.34 73.79 57237.41 88888.00 2014-10-19 18:46:56.911 292 11334.34 73.79 57237.41 88888.00 2014-10-19 18:46:57.411 292 11334.35 73.75 57237.43 88888.00 2014-10-19 18:46:57.911 292 11334.31 73.66 57237.35 88888.00 2014-10-19 18:46:58.411 292 11334.35 73.53 57237.33 88888.00 2014-10-19 18:46:58.911 292 11334.43 73.47 57237.37 88888.00 2014-10-19 18:46:59.411 292 11334.37 73.47 57237.30 88888.00 2014-10-19 18:46:59.911 292 11334.31 73.48 57237.33 88888.00 2014-10-19 18:47:00.411 292 11334.29 73.45 57237.37 88888.00 2014-10-19 18:47:00.911 292 11334.29 73.42 57237.39 88888.00 2014-10-19 18:47:01.411 292 11334.28 73.39 57237.39 88888.00 2014-10-19 18:47:01.911 292 11334.28 73.41 57237.37 88888.00 2014-10-19 18:47:02.411 292 11334.30 73.46 57237.40 88888.00 2014-10-19 18:47:02.911 292 11334.34 73.43 57237.37 88888.00 2014-10-19 18:47:03.411 292 11334.34 73.43 57237.26 88888.00 2014-10-19 18:47:03.911 292 11334.31 73.41 57237.30 88888.00 2014-10-19 18:47:04.411 292 11334.27 73.39 57237.38 88888.00 2014-10-19 18:47:04.911 292 11334.20 73.47 57237.38 88888.00 2014-10-19 18:47:05.411 292 11334.14 73.52 57237.40 88888.00 2014-10-19 18:47:05.911 292 11334.14 73.56 57237.46 88888.00 2014-10-19 18:47:06.411 292 11334.15 73.65 57237.48 88888.00 2014-10-19 18:47:06.911 292 11334.20 73.74 57237.48 88888.00 2014-10-19 18:47:07.411 292 11334.17 73.77 57237.51 88888.00 2014-10-19 18:47:07.911 292 11334.18 73.79 57237.43 88888.00 2014-10-19 18:47:08.411 292 11334.17 73.79 57237.43 88888.00 2014-10-19 18:47:08.911 292 11334.15 73.85 57237.43 88888.00 2014-10-19 18:47:09.411 292 11334.13 73.85 57237.41 88888.00 2014-10-19 18:47:09.911 292 11334.11 73.88 57237.47 88888.00 2014-10-19 18:47:10.411 292 11334.08 73.86 57237.43 88888.00 2014-10-19 18:47:10.911 292 11334.09 73.87 57237.44 88888.00 2014-10-19 18:47:11.411 292 11334.09 73.88 57237.45 88888.00 2014-10-19 18:47:11.911 292 11334.13 73.80 57237.51 88888.00 2014-10-19 18:47:12.411 292 11334.10 73.77 57237.48 88888.00 2014-10-19 18:47:12.911 292 11333.97 73.68 57237.43 88888.00 2014-10-19 18:47:13.411 292 11333.96 73.54 57237.39 88888.00 2014-10-19 18:47:13.911 292 11334.01 73.43 57237.41 88888.00 2014-10-19 18:47:14.411 292 11334.07 73.42 57237.40 88888.00 2014-10-19 18:47:14.911 292 11334.06 73.47 57237.27 88888.00 2014-10-19 18:47:15.411 292 11334.15 73.55 57237.30 88888.00 2014-10-19 18:47:15.911 292 11334.25 73.61 57237.31 88888.00 2014-10-19 18:47:16.411 292 11334.39 73.65 57237.28 88888.00 2014-10-19 18:47:16.911 292 11334.32 73.74 57237.24 88888.00 2014-10-19 18:47:17.411 292 11334.24 73.76 57237.24 88888.00 2014-10-19 18:47:17.911 292 11334.25 73.81 57237.31 88888.00 2014-10-19 18:47:18.411 292 11334.24 73.79 57237.27 88888.00 2014-10-19 18:47:18.911 292 11334.24 73.76 57237.22 88888.00 2014-10-19 18:47:19.411 292 11334.29 73.76 57237.26 88888.00 2014-10-19 18:47:19.911 292 11334.24 73.76 57237.32 88888.00 2014-10-19 18:47:20.411 292 11334.17 73.76 57237.21 88888.00 2014-10-19 18:47:20.911 292 11334.13 73.74 57237.14 88888.00 2014-10-19 18:47:21.411 292 11334.07 73.69 57237.21 88888.00 2014-10-19 18:47:21.911 292 11334.07 73.70 57237.30 88888.00 2014-10-19 18:47:22.411 292 11334.04 73.72 57237.26 88888.00 2014-10-19 18:47:22.911 292 11334.03 73.72 57237.18 88888.00 2014-10-19 18:47:23.411 292 11334.00 73.76 57237.12 88888.00 2014-10-19 18:47:23.911 292 11334.01 73.85 57237.09 88888.00 2014-10-19 18:47:24.411 292 11334.00 73.93 57237.08 88888.00 2014-10-19 18:47:24.911 292 11333.92 73.89 57237.08 88888.00 2014-10-19 18:47:25.411 292 11333.87 73.88 57237.12 88888.00 2014-10-19 18:47:25.911 292 11333.87 73.86 57237.11 88888.00 2014-10-19 18:47:26.411 292 11333.88 73.85 57237.03 88888.00 2014-10-19 18:47:26.911 292 11333.85 73.86 57237.06 88888.00 2014-10-19 18:47:27.412 292 11333.86 73.86 57237.03 88888.00 2014-10-19 18:47:27.912 292 11333.89 73.88 57237.09 88888.00 2014-10-19 18:47:28.412 292 11333.85 73.92 57237.09 88888.00 2014-10-19 18:47:28.912 292 11333.82 73.92 57237.12 88888.00 2014-10-19 18:47:29.412 292 11333.80 73.90 57237.12 88888.00 2014-10-19 18:47:29.912 292 11333.81 73.92 57237.12 88888.00 2014-10-19 18:47:30.412 292 11333.82 73.90 57237.14 88888.00 2014-10-19 18:47:30.912 292 11333.76 73.88 57237.12 88888.00 2014-10-19 18:47:31.412 292 11333.74 73.93 57237.02 88888.00 2014-10-19 18:47:31.912 292 11333.73 73.95 57237.03 88888.00 2014-10-19 18:47:32.412 292 11333.76 73.95 57236.99 88888.00 2014-10-19 18:47:32.912 292 11333.78 73.99 57237.01 88888.00 2014-10-19 18:47:33.412 292 11333.75 74.03 57237.01 88888.00 2014-10-19 18:47:33.912 292 11333.76 74.03 57237.01 88888.00 2014-10-19 18:47:34.412 292 11333.71 74.04 57236.98 88888.00 2014-10-19 18:47:34.912 292 11333.74 74.04 57236.96 88888.00 2014-10-19 18:47:35.412 292 11333.74 74.04 57236.96 88888.00 2014-10-19 18:47:35.912 292 11333.75 74.06 57236.96 88888.00 2014-10-19 18:47:36.412 292 11333.76 74.08 57236.87 88888.00 2014-10-19 18:47:36.912 292 11333.80 74.14 57236.82 88888.00 2014-10-19 18:47:37.412 292 11333.75 74.17 57236.81 88888.00 2014-10-19 18:47:37.912 292 11333.72 74.19 57236.81 88888.00 2014-10-19 18:47:38.412 292 11333.73 74.17 57236.81 88888.00 2014-10-19 18:47:38.912 292 11333.66 74.14 57236.79 88888.00 2014-10-19 18:47:39.412 292 11333.62 74.14 57236.76 88888.00 2014-10-19 18:47:39.912 292 11333.60 74.17 57236.68 88888.00 2014-10-19 18:47:40.412 292 11333.60 74.21 57236.68 88888.00 2014-10-19 18:47:40.912 292 11333.60 74.26 57236.70 88888.00 2014-10-19 18:47:41.412 292 11333.65 74.26 57236.67 88888.00 2014-10-19 18:47:41.912 292 11333.65 74.28 57236.66 88888.00 2014-10-19 18:47:42.412 292 11333.65 74.35 57236.61 88888.00 2014-10-19 18:47:42.912 292 11333.69 74.34 57236.60 88888.00 2014-10-19 18:47:43.412 292 11333.76 74.37 57236.57 88888.00 2014-10-19 18:47:43.912 292 11333.78 74.40 57236.56 88888.00 2014-10-19 18:47:44.412 292 11333.82 74.42 57236.55 88888.00 2014-10-19 18:47:44.912 292 11333.75 74.51 57236.44 88888.00 2014-10-19 18:47:45.412 292 11333.74 74.53 57236.51 88888.00 2014-10-19 18:47:45.912 292 11333.76 74.54 57236.60 88888.00 2014-10-19 18:47:46.412 292 11333.75 74.53 57236.61 88888.00 2014-10-19 18:47:46.912 292 11333.80 74.53 57236.64 88888.00 2014-10-19 18:47:47.412 292 11333.86 74.53 57236.63 88888.00 2014-10-19 18:47:47.912 292 11333.87 74.55 57236.61 88888.00 2014-10-19 18:47:48.412 292 11333.86 74.55 57236.58 88888.00 2014-10-19 18:47:48.912 292 11333.94 74.56 57236.53 88888.00 2014-10-19 18:47:49.412 292 11333.93 74.53 57236.49 88888.00 2014-10-19 18:47:49.912 292 11333.92 74.56 57236.51 88888.00 2014-10-19 18:47:50.412 292 11333.99 74.57 57236.48 88888.00 2014-10-19 18:47:50.912 292 11333.96 74.56 57236.47 88888.00 2014-10-19 18:47:51.412 292 11334.00 74.54 57236.45 88888.00 2014-10-19 18:47:51.912 292 11334.03 74.56 57236.43 88888.00 2014-10-19 18:47:52.412 292 11334.06 74.62 57236.38 88888.00 2014-10-19 18:47:52.912 292 11334.07 74.68 57236.31 88888.00 2014-10-19 18:47:53.412 292 11334.13 74.74 57236.30 88888.00 2014-10-19 18:47:53.912 292 11334.15 74.76 57236.26 88888.00 2014-10-19 18:47:54.412 292 11334.21 74.78 57236.21 88888.00 2014-10-19 18:47:54.912 292 11334.21 74.76 57236.16 88888.00 2014-10-19 18:47:55.412 292 11334.23 74.77 57236.12 88888.00 2014-10-19 18:47:55.912 292 11334.25 74.76 57236.10 88888.00 2014-10-19 18:47:56.412 292 11334.27 74.76 57236.06 88888.00 2014-10-19 18:47:56.912 292 11334.30 74.75 57235.89 88888.00 2014-10-19 18:47:57.412 292 11334.32 74.76 57235.93 88888.00 2014-10-19 18:47:57.912 292 11334.36 74.74 57235.98 88888.00 2014-10-19 18:47:58.412 292 11334.38 74.75 57235.98 88888.00 2014-10-19 18:47:58.912 292 11334.42 74.79 57235.91 88888.00 2014-10-19 18:47:59.412 292 11334.49 74.83 57235.84 88888.00 2014-10-19 18:47:59.912 292 11334.53 74.85 57235.85 88888.00 2014-10-19 18:48:00.412 292 11334.55 74.83 57235.81 88888.00 2014-10-19 18:48:00.912 292 11334.60 74.82 57235.74 88888.00 2014-10-19 18:48:01.412 292 11334.65 74.83 57235.67 88888.00 2014-10-19 18:48:01.912 292 11334.66 74.85 57235.66 88888.00 2014-10-19 18:48:02.412 292 11334.66 74.83 57235.64 88888.00 2014-10-19 18:48:02.912 292 11334.71 74.79 57235.63 88888.00 2014-10-19 18:48:03.412 292 11334.73 74.79 57235.55 88888.00 2014-10-19 18:48:03.912 292 11334.75 74.84 57235.57 88888.00 2014-10-19 18:48:04.412 292 11334.82 74.92 57235.60 88888.00 2014-10-19 18:48:04.912 292 11334.87 74.95 57235.52 88888.00 2014-10-19 18:48:05.412 292 11334.92 74.91 57235.42 88888.00 2014-10-19 18:48:05.912 292 11334.91 74.90 57235.31 88888.00 2014-10-19 18:48:06.412 292 11334.94 74.88 57235.32 88888.00 2014-10-19 18:48:06.912 292 11334.98 74.89 57235.34 88888.00 2014-10-19 18:48:07.412 292 11334.98 74.91 57235.31 88888.00 2014-10-19 18:48:07.912 292 11335.05 74.99 57235.39 88888.00 2014-10-19 18:48:08.412 292 11335.08 74.97 57235.41 88888.00 2014-10-19 18:48:08.912 292 11335.15 74.96 57235.38 88888.00 2014-10-19 18:48:09.412 292 11335.17 74.98 57235.39 88888.00 2014-10-19 18:48:09.912 292 11335.13 75.02 57235.41 88888.00 2014-10-19 18:48:10.412 292 11335.15 75.04 57235.44 88888.00 2014-10-19 18:48:10.912 292 11335.13 75.05 57235.38 88888.00 2014-10-19 18:48:11.412 292 11335.11 75.03 57235.32 88888.00 2014-10-19 18:48:11.912 292 11335.17 75.04 57235.32 88888.00 2014-10-19 18:48:12.412 292 11335.22 75.08 57235.34 88888.00 2014-10-19 18:48:12.912 292 11335.25 75.09 57235.34 88888.00 2014-10-19 18:48:13.412 292 11335.25 75.10 57235.34 88888.00 2014-10-19 18:48:13.912 292 11335.24 75.13 57235.33 88888.00 2014-10-19 18:48:14.412 292 11335.24 75.12 57235.31 88888.00 2014-10-19 18:48:14.912 292 11335.25 75.18 57235.26 88888.00 2014-10-19 18:48:15.412 292 11335.31 75.19 57235.26 88888.00 2014-10-19 18:48:15.912 292 11335.31 75.19 57235.32 88888.00 2014-10-19 18:48:16.412 292 11335.32 75.22 57235.26 88888.00 2014-10-19 18:48:16.912 292 11335.33 75.28 57235.21 88888.00 2014-10-19 18:48:17.412 292 11335.39 75.32 57235.22 88888.00 2014-10-19 18:48:17.912 292 11335.39 75.36 57235.20 88888.00 2014-10-19 18:48:18.412 292 11335.36 75.37 57235.19 88888.00 2014-10-19 18:48:18.912 292 11335.40 75.43 57235.20 88888.00 2014-10-19 18:48:19.412 292 11335.42 75.43 57235.15 88888.00 2014-10-19 18:48:19.912 292 11335.43 75.44 57235.15 88888.00 2014-10-19 18:48:20.412 292 11335.42 75.46 57235.20 88888.00 2014-10-19 18:48:20.912 292 11335.42 75.50 57235.21 88888.00 2014-10-19 18:48:21.412 292 11335.40 75.52 57235.17 88888.00 2014-10-19 18:48:21.912 292 11335.42 75.55 57235.17 88888.00 2014-10-19 18:48:22.412 292 11335.42 75.60 57235.19 88888.00 2014-10-19 18:48:22.912 292 11335.43 75.58 57235.22 88888.00 2014-10-19 18:48:23.412 292 11335.42 75.59 57235.19 88888.00 2014-10-19 18:48:23.912 292 11335.38 75.62 57235.19 88888.00 2014-10-19 18:48:24.412 292 11335.32 75.71 57235.22 88888.00 2014-10-19 18:48:24.912 292 11335.25 75.76 57235.27 88888.00 2014-10-19 18:48:25.412 292 11335.22 75.76 57235.31 88888.00 2014-10-19 18:48:25.912 292 11335.24 75.78 57235.35 88888.00 2014-10-19 18:48:26.412 292 11335.20 75.84 57235.33 88888.00 2014-10-19 18:48:26.912 292 11335.14 75.91 57235.38 88888.00 2014-10-19 18:48:27.412 292 11335.20 75.92 57235.36 88888.00 2014-10-19 18:48:27.912 292 11335.24 75.94 57235.36 88888.00 2014-10-19 18:48:28.412 292 11335.25 76.01 57235.42 88888.00 2014-10-19 18:48:28.912 292 11335.25 76.00 57235.48 88888.00 2014-10-19 18:48:29.412 292 11335.24 76.03 57235.42 88888.00 2014-10-19 18:48:29.912 292 11335.22 76.07 57235.47 88888.00 2014-10-19 18:48:30.412 292 11335.20 76.11 57235.51 88888.00 2014-10-19 18:48:30.912 292 11335.20 76.15 57235.47 88888.00 2014-10-19 18:48:31.412 292 11335.21 76.24 57235.42 88888.00 2014-10-19 18:48:31.912 292 11335.24 76.32 57235.45 88888.00 2014-10-19 18:48:32.412 292 11335.26 76.34 57235.48 88888.00 2014-10-19 18:48:32.912 292 11335.27 76.38 57235.49 88888.00 2014-10-19 18:48:33.412 292 11335.27 76.45 57235.48 88888.00 2014-10-19 18:48:33.912 292 11335.25 76.48 57235.42 88888.00 2014-10-19 18:48:34.412 292 11335.25 76.46 57235.40 88888.00 2014-10-19 18:48:34.912 292 11335.18 76.46 57235.36 88888.00 2014-10-19 18:48:35.412 292 11335.17 76.49 57235.41 88888.00 2014-10-19 18:48:35.912 292 11335.15 76.52 57235.38 88888.00 2014-10-19 18:48:36.412 292 11335.14 76.57 57235.40 88888.00 2014-10-19 18:48:36.912 292 11335.13 76.60 57235.44 88888.00 2014-10-19 18:48:37.412 292 11335.15 76.65 57235.51 88888.00 2014-10-19 18:48:37.912 292 11335.19 76.68 57235.49 88888.00 2014-10-19 18:48:38.412 292 11335.24 76.72 57235.57 88888.00 2014-10-19 18:48:38.912 292 11335.24 76.73 57235.55 88888.00 2014-10-19 18:48:39.412 292 11335.19 76.69 57235.57 88888.00 2014-10-19 18:48:39.912 292 11335.18 76.71 57235.57 88888.00 2014-10-19 18:48:40.412 292 11335.15 76.76 57235.57 88888.00 2014-10-19 18:48:40.912 292 11335.13 76.83 57235.54 88888.00 2014-10-19 18:48:41.412 292 11335.06 76.89 57235.49 88888.00 2014-10-19 18:48:41.912 292 11335.06 76.95 57235.51 88888.00 2014-10-19 18:48:42.412 292 11335.06 77.03 57235.57 88888.00 2014-10-19 18:48:42.912 292 11335.10 77.05 57235.59 88888.00 2014-10-19 18:48:43.412 292 11335.10 77.09 57235.60 88888.00 2014-10-19 18:48:43.912 292 11335.07 77.13 57235.58 88888.00 2014-10-19 18:48:44.412 292 11335.10 77.20 57235.58 88888.00 2014-10-19 18:48:44.912 292 11335.07 77.23 57235.54 88888.00 2014-10-19 18:48:45.412 292 11335.10 77.29 57235.55 88888.00 2014-10-19 18:48:45.912 292 11335.12 77.33 57235.54 88888.00 2014-10-19 18:48:46.412 292 11335.12 77.35 57235.54 88888.00 2014-10-19 18:48:46.912 292 11335.11 77.39 57235.57 88888.00 2014-10-19 18:48:47.412 292 11335.14 77.42 57235.58 88888.00 2014-10-19 18:48:47.912 292 11335.14 77.48 57235.57 88888.00 2014-10-19 18:48:48.412 292 11335.15 77.49 57235.60 88888.00 2014-10-19 18:48:48.912 292 11335.13 77.56 57235.58 88888.00 2014-10-19 18:48:49.412 292 11335.18 77.60 57235.52 88888.00 2014-10-19 18:48:49.912 292 11335.21 77.56 57235.53 88888.00 2014-10-19 18:48:50.412 292 11335.21 77.60 57235.52 88888.00 2014-10-19 18:48:50.912 292 11335.20 77.60 57235.53 88888.00 2014-10-19 18:48:51.412 292 11335.22 77.66 57235.53 88888.00 2014-10-19 18:48:51.912 292 11335.22 77.70 57235.54 88888.00 2014-10-19 18:48:52.412 292 11335.33 77.71 57235.59 88888.00 2014-10-19 18:48:52.912 292 11335.33 77.73 57235.59 88888.00 2014-10-19 18:48:53.412 292 11335.29 77.77 57235.49 88888.00 2014-10-19 18:48:53.912 292 11335.31 77.78 57235.46 88888.00 2014-10-19 18:48:54.412 292 11335.32 77.80 57235.52 88888.00 2014-10-19 18:48:54.912 292 11335.35 77.88 57235.57 88888.00 2014-10-19 18:48:55.412 292 11335.32 77.89 57235.59 88888.00 2014-10-19 18:48:55.912 292 11335.31 77.89 57235.60 88888.00 2014-10-19 18:48:56.412 292 11335.32 77.97 57235.65 88888.00 2014-10-19 18:48:56.912 292 11335.39 78.00 57235.70 88888.00 2014-10-19 18:48:57.412 292 11335.41 78.03 57235.61 88888.00 2014-10-19 18:48:57.912 292 11335.41 78.02 57235.54 88888.00 2014-10-19 18:48:58.412 292 11335.40 78.01 57235.52 88888.00 2014-10-19 18:48:58.912 292 11335.40 78.05 57235.49 88888.00 2014-10-19 18:48:59.412 292 11335.33 78.10 57235.47 88888.00 2014-10-19 18:48:59.912 292 11335.28 78.14 57235.53 88888.00 2014-10-19 18:49:00.412 292 11335.32 78.19 57235.61 88888.00 2014-10-19 18:49:00.912 292 11335.34 78.23 57235.63 88888.00 2014-10-19 18:49:01.412 292 11335.36 78.28 57235.66 88888.00 2014-10-19 18:49:01.912 292 11335.38 78.30 57235.65 88888.00 2014-10-19 18:49:02.412 292 11335.39 78.34 57235.61 88888.00 2014-10-19 18:49:02.912 292 11335.46 78.34 57235.60 88888.00 2014-10-19 18:49:03.412 292 11335.43 78.39 57235.57 88888.00 2014-10-19 18:49:03.912 292 11335.48 78.44 57235.54 88888.00 2014-10-19 18:49:04.412 292 11335.49 78.52 57235.53 88888.00 2014-10-19 18:49:04.912 292 11335.52 78.51 57235.55 88888.00 2014-10-19 18:49:05.412 292 11335.53 78.49 57235.63 88888.00 2014-10-19 18:49:05.912 292 11335.56 78.48 57235.49 88888.00 2014-10-19 18:49:06.412 292 11335.64 78.52 57235.34 88888.00 2014-10-19 18:49:06.912 292 11335.67 78.56 57235.36 88888.00 2014-10-19 18:49:07.412 292 11335.70 78.62 57235.38 88888.00 2014-10-19 18:49:07.912 292 11335.75 78.66 57235.38 88888.00 2014-10-19 18:49:08.412 292 11335.81 78.72 57235.40 88888.00 2014-10-19 18:49:08.912 292 11335.88 78.70 57235.36 88888.00 2014-10-19 18:49:09.412 292 11335.90 78.68 57235.34 88888.00 2014-10-19 18:49:09.912 292 11335.98 78.77 57235.36 88888.00 2014-10-19 18:49:10.412 292 11336.03 78.79 57235.46 88888.00 2014-10-19 18:49:10.912 292 11336.06 78.82 57235.48 88888.00 2014-10-19 18:49:11.412 292 11336.06 78.84 57235.38 88888.00 2014-10-19 18:49:11.912 292 11336.09 78.89 57235.40 88888.00 2014-10-19 18:49:12.412 292 11336.12 78.92 57235.46 88888.00 2014-10-19 18:49:12.912 292 11336.16 78.98 57235.52 88888.00 2014-10-19 18:49:13.412 292 11336.21 79.04 57235.54 88888.00 2014-10-19 18:49:13.912 292 11336.21 79.03 57235.52 88888.00 2014-10-19 18:49:14.412 292 11336.23 79.06 57235.49 88888.00 2014-10-19 18:49:14.912 292 11336.21 79.09 57235.45 88888.00 2014-10-19 18:49:15.412 292 11336.18 79.14 57235.46 88888.00 2014-10-19 18:49:15.912 292 11336.19 79.11 57235.45 88888.00 2014-10-19 18:49:16.412 292 11336.28 79.10 57235.51 88888.00 2014-10-19 18:49:16.912 292 11336.32 79.10 57235.52 88888.00 2014-10-19 18:49:17.412 292 11336.36 79.11 57235.47 88888.00 2014-10-19 18:49:17.912 292 11336.43 79.14 57235.42 88888.00 2014-10-19 18:49:18.412 292 11336.46 79.14 57235.38 88888.00 2014-10-19 18:49:18.912 292 11336.52 79.16 57235.36 88888.00 2014-10-19 18:49:19.412 292 11336.56 79.12 57235.44 88888.00 2014-10-19 18:49:19.912 292 11336.56 79.11 57235.48 88888.00 2014-10-19 18:49:20.412 292 11336.54 79.13 57235.48 88888.00 2014-10-19 18:49:20.912 292 11336.63 79.25 57235.48 88888.00 2014-10-19 18:49:21.412 292 11336.65 79.27 57235.47 88888.00 2014-10-19 18:49:21.912 292 11336.64 79.26 57235.57 88888.00 2014-10-19 18:49:22.412 292 11336.63 79.30 57235.63 88888.00 2014-10-19 18:49:22.912 292 11336.67 79.30 57235.60 88888.00 2014-10-19 18:49:23.412 292 11336.75 79.30 57235.63 88888.00 2014-10-19 18:49:23.912 292 11336.84 79.31 57235.58 88888.00 2014-10-19 18:49:24.412 292 11336.87 79.37 57235.61 88888.00 2014-10-19 18:49:24.912 292 11336.88 79.40 57235.63 88888.00 2014-10-19 18:49:25.412 292 11336.93 79.44 57235.78 88888.00 2014-10-19 18:49:25.912 292 11336.96 79.47 57235.72 88888.00 2014-10-19 18:49:26.412 292 11337.01 79.48 57235.72 88888.00 2014-10-19 18:49:26.912 292 11337.09 79.50 57235.73 88888.00 2014-10-19 18:49:27.412 292 11337.13 79.52 57235.72 88888.00 2014-10-19 18:49:27.912 292 11337.13 79.51 57235.67 88888.00 2014-10-19 18:49:28.412 292 11337.12 79.53 57235.66 88888.00 2014-10-19 18:49:28.912 292 11337.19 79.59 57235.73 88888.00 2014-10-19 18:49:29.412 292 11337.27 79.61 57235.72 88888.00 2014-10-19 18:49:29.912 292 11337.28 79.64 57235.67 88888.00 2014-10-19 18:49:30.412 292 11337.29 79.66 57235.61 88888.00 2014-10-19 18:49:30.912 292 11337.35 79.68 57235.63 88888.00 2014-10-19 18:49:31.412 292 11337.37 79.72 57235.63 88888.00 2014-10-19 18:49:31.912 292 11337.42 79.77 57235.68 88888.00 2014-10-19 18:49:32.412 292 11337.45 79.78 57235.76 88888.00 2014-10-19 18:49:32.912 292 11337.47 79.81 57235.80 88888.00 2014-10-19 18:49:33.412 292 11337.51 79.81 57235.78 88888.00 2014-10-19 18:49:33.912 292 11337.58 79.82 57235.76 88888.00 2014-10-19 18:49:34.412 292 11337.63 79.82 57235.77 88888.00 2014-10-19 18:49:34.912 292 11337.65 79.88 57235.85 88888.00 2014-10-19 18:49:35.412 292 11337.63 79.84 57235.79 88888.00 2014-10-19 18:49:35.912 292 11337.64 79.82 57235.78 88888.00 2014-10-19 18:49:36.412 292 11337.61 79.81 57235.74 88888.00 2014-10-19 18:49:36.912 292 11337.62 79.82 57235.71 88888.00 2014-10-19 18:49:37.412 292 11337.63 79.88 57235.73 88888.00 2014-10-19 18:49:37.912 292 11337.64 79.93 57235.76 88888.00 2014-10-19 18:49:38.412 292 11337.65 79.98 57235.78 88888.00 2014-10-19 18:49:38.912 292 11337.67 79.95 57235.74 88888.00 2014-10-19 18:49:39.412 292 11337.64 79.88 57235.77 88888.00 2014-10-19 18:49:39.912 292 11337.70 79.93 57235.77 88888.00 2014-10-19 18:49:40.412 292 11337.77 79.95 57235.74 88888.00 2014-10-19 18:49:40.912 292 11337.82 79.95 57235.74 88888.00 2014-10-19 18:49:41.412 292 11337.79 79.91 57235.74 88888.00 2014-10-19 18:49:41.912 292 11337.81 79.87 57235.66 88888.00 2014-10-19 18:49:42.412 292 11337.81 79.86 57235.66 88888.00 2014-10-19 18:49:42.912 292 11337.79 79.84 57235.70 88888.00 2014-10-19 18:49:43.412 292 11337.81 79.85 57235.70 88888.00 2014-10-19 18:49:43.912 292 11337.78 79.86 57235.74 88888.00 2014-10-19 18:49:44.412 292 11337.74 79.86 57235.73 88888.00 2014-10-19 18:49:44.912 292 11337.68 79.95 57235.72 88888.00 2014-10-19 18:49:45.412 292 11337.74 80.04 57235.79 88888.00 2014-10-19 18:49:45.912 292 11337.78 80.12 57235.80 88888.00 2014-10-19 18:49:46.412 292 11337.83 80.27 57235.89 88888.00 2014-10-19 18:49:46.912 292 11337.88 80.36 57235.91 88888.00 2014-10-19 18:49:47.412 292 11337.91 80.33 57235.90 88888.00 2014-10-19 18:49:47.912 292 11337.93 80.36 57235.91 88888.00 2014-10-19 18:49:48.412 292 11337.96 80.35 57235.94 88888.00 2014-10-19 18:49:48.912 292 11337.95 80.39 57235.92 88888.00 2014-10-19 18:49:49.412 292 11337.96 80.42 57235.89 88888.00 2014-10-19 18:49:49.912 292 11338.00 80.41 57235.92 88888.00 2014-10-19 18:49:50.412 292 11338.03 80.42 57235.98 88888.00 2014-10-19 18:49:50.912 292 11338.02 80.41 57236.00 88888.00 2014-10-19 18:49:51.412 292 11337.98 80.40 57236.06 88888.00 2014-10-19 18:49:51.912 292 11337.95 80.29 57236.08 88888.00 2014-10-19 18:49:52.412 292 11337.93 80.23 57236.08 88888.00 2014-10-19 18:49:52.912 292 11337.96 80.22 57236.06 88888.00 2014-10-19 18:49:53.412 292 11338.04 80.20 57236.15 88888.00 2014-10-19 18:49:53.912 292 11338.06 80.19 57236.26 88888.00 2014-10-19 18:49:54.412 292 11338.07 80.21 57236.31 88888.00 2014-10-19 18:49:54.912 292 11338.05 80.28 57236.36 88888.00 2014-10-19 18:49:55.412 292 11338.06 80.26 57236.31 88888.00 2014-10-19 18:49:55.912 292 11338.05 80.23 57236.25 88888.00 2014-10-19 18:49:56.412 292 11338.05 80.29 57236.28 88888.00 2014-10-19 18:49:56.912 292 11338.03 80.30 57236.38 88888.00 2014-10-19 18:49:57.412 292 11337.99 80.29 57236.53 88888.00 2014-10-19 18:49:57.912 292 11338.00 80.36 57236.55 88888.00 2014-10-19 18:49:58.412 292 11338.04 80.40 57236.50 88888.00 2014-10-19 18:49:58.912 292 11338.04 80.38 57236.54 88888.00 2014-10-19 18:49:59.412 292 11338.06 80.40 57236.60 88888.00 2014-10-19 18:49:59.912 292 11338.05 80.42 57236.61 88888.00 2014-10-19 18:50:00.412 292 11338.03 80.41 57236.67 88888.00 2014-10-19 18:50:00.912 292 11338.04 80.38 57236.76 88888.00 2014-10-19 18:50:01.412 292 11338.07 80.36 57236.83 88888.00 2014-10-19 18:50:01.912 292 11338.07 80.40 57236.82 88888.00 2014-10-19 18:50:02.412 292 11338.00 80.39 57236.92 88888.00 2014-10-19 18:50:02.912 292 11337.98 80.36 57236.96 88888.00 2014-10-19 18:50:03.412 292 11337.98 80.38 57236.98 88888.00 2014-10-19 18:50:03.912 292 11337.98 80.45 57237.07 88888.00 2014-10-19 18:50:04.412 292 11338.07 80.47 57237.11 88888.00 2014-10-19 18:50:04.912 292 11338.13 80.48 57237.07 88888.00 2014-10-19 18:50:05.412 292 11338.13 80.50 57237.16 88888.00 2014-10-19 18:50:05.912 292 11338.13 80.52 57237.22 88888.00 2014-10-19 18:50:06.412 292 11338.14 80.56 57237.28 88888.00 2014-10-19 18:50:06.912 292 11338.18 80.55 57237.33 88888.00 2014-10-19 18:50:07.412 292 11338.21 80.55 57237.34 88888.00 2014-10-19 18:50:07.912 292 11338.18 80.53 57237.35 88888.00 2014-10-19 18:50:08.412 292 11338.17 80.52 57237.43 88888.00 2014-10-19 18:50:08.912 292 11338.17 80.55 57237.41 88888.00 2014-10-19 18:50:09.412 292 11338.19 80.61 57237.38 88888.00 2014-10-19 18:50:09.912 292 11338.19 80.57 57237.33 88888.00 2014-10-19 18:50:10.412 292 11338.24 80.57 57237.26 88888.00 2014-10-19 18:50:10.912 292 11338.27 80.56 57237.33 88888.00 2014-10-19 18:50:11.412 292 11338.28 80.59 57237.34 88888.00 2014-10-19 18:50:11.912 292 11338.32 80.64 57237.40 88888.00 2014-10-19 18:50:12.412 292 11338.33 80.67 57237.40 88888.00 2014-10-19 18:50:12.912 292 11338.37 80.68 57237.41 88888.00 2014-10-19 18:50:13.412 292 11338.40 80.64 57237.43 88888.00 2014-10-19 18:50:13.912 292 11338.44 80.66 57237.57 88888.00 2014-10-19 18:50:14.412 292 11338.41 80.68 57237.66 88888.00 2014-10-19 18:50:14.912 292 11338.37 80.68 57237.77 88888.00 2014-10-19 18:50:15.412 292 11338.37 80.69 57237.80 88888.00 2014-10-19 18:50:15.912 292 11338.39 80.69 57237.84 88888.00 2014-10-19 18:50:16.412 292 11338.39 80.67 57237.86 88888.00 2014-10-19 18:50:16.912 292 11338.39 80.73 57237.85 88888.00 2014-10-19 18:50:17.412 292 11338.42 80.70 57237.92 88888.00 2014-10-19 18:50:17.912 292 11338.45 80.73 57237.91 88888.00 2014-10-19 18:50:18.412 292 11338.38 80.70 57237.90 88888.00 2014-10-19 18:50:18.912 292 11338.39 80.70 57237.97 88888.00 2014-10-19 18:50:19.412 292 11338.47 80.73 57238.01 88888.00 2014-10-19 18:50:19.912 292 11338.53 80.76 57238.02 88888.00 2014-10-19 18:50:20.412 292 11338.53 80.73 57238.04 88888.00 2014-10-19 18:50:20.912 292 11338.54 80.67 57238.03 88888.00 2014-10-19 18:50:21.412 292 11338.55 80.61 57237.97 88888.00 2014-10-19 18:50:21.912 292 11338.54 80.55 57237.97 88888.00 2014-10-19 18:50:22.412 292 11338.52 80.47 57237.98 88888.00 2014-10-19 18:50:22.912 292 11338.54 80.45 57238.03 88888.00 2014-10-19 18:50:23.412 292 11338.54 80.43 57238.15 88888.00 2014-10-19 18:50:23.912 292 11338.55 80.41 57238.22 88888.00 2014-10-19 18:50:24.412 292 11338.54 80.38 57238.23 88888.00 2014-10-19 18:50:24.912 292 11338.56 80.36 57238.18 88888.00 2014-10-19 18:50:25.412 292 11338.56 80.35 57238.17 88888.00 2014-10-19 18:50:25.912 292 11338.59 80.34 57238.21 88888.00 2014-10-19 18:50:26.412 292 11338.61 80.34 57238.25 88888.00 2014-10-19 18:50:26.912 292 11338.61 80.27 57238.30 88888.00 2014-10-19 18:50:27.412 292 11338.62 80.25 57238.35 88888.00 2014-10-19 18:50:27.912 292 11338.65 80.23 57238.39 88888.00 2014-10-19 18:50:28.412 292 11338.69 80.26 57238.37 88888.00 2014-10-19 18:50:28.912 292 11338.72 80.27 57238.35 88888.00 2014-10-19 18:50:29.412 292 11338.73 80.27 57238.40 88888.00 2014-10-19 18:50:29.912 292 11338.75 80.27 57238.46 88888.00 2014-10-19 18:50:30.412 292 11338.81 80.23 57238.49 88888.00 2014-10-19 18:50:30.912 292 11338.81 80.20 57238.52 88888.00 2014-10-19 18:50:31.412 292 11338.80 80.20 57238.54 88888.00 2014-10-19 18:50:31.912 292 11338.69 80.21 57238.55 88888.00 2014-10-19 18:50:32.412 292 11338.62 80.23 57238.52 88888.00 2014-10-19 18:50:32.912 292 11338.63 80.21 57238.53 88888.00 2014-10-19 18:50:33.412 292 11338.67 80.26 57238.61 88888.00 2014-10-19 18:50:33.912 292 11338.67 80.23 57238.56 88888.00 2014-10-19 18:50:34.412 292 11338.69 80.23 57238.59 88888.00 2014-10-19 18:50:34.912 292 11338.72 80.21 57238.70 88888.00 2014-10-19 18:50:35.412 292 11338.75 80.18 57238.73 88888.00 2014-10-19 18:50:35.912 292 11338.75 80.18 57238.75 88888.00 2014-10-19 18:50:36.412 292 11338.79 80.15 57238.75 88888.00 2014-10-19 18:50:36.912 292 11338.83 80.09 57238.73 88888.00 2014-10-19 18:50:37.412 292 11338.80 80.08 57238.74 88888.00 2014-10-19 18:50:37.912 292 11338.80 80.08 57238.74 88888.00 2014-10-19 18:50:38.412 292 11338.86 80.11 57238.82 88888.00 2014-10-19 18:50:38.912 292 11338.95 80.08 57238.87 88888.00 2014-10-19 18:50:39.412 292 11338.94 80.08 57238.88 88888.00 2014-10-19 18:50:39.912 292 11338.89 80.08 57238.89 88888.00 2014-10-19 18:50:40.412 292 11338.95 80.11 57238.89 88888.00 2014-10-19 18:50:40.912 292 11338.97 80.08 57238.92 88888.00 2014-10-19 18:50:41.412 292 11338.99 80.09 57238.98 88888.00 2014-10-19 18:50:41.912 292 11339.01 80.08 57239.00 88888.00 2014-10-19 18:50:42.412 292 11339.03 80.12 57239.06 88888.00 2014-10-19 18:50:42.912 292 11339.01 80.09 57239.08 88888.00 2014-10-19 18:50:43.412 292 11339.10 80.11 57239.20 88888.00 2014-10-19 18:50:43.912 292 11339.11 80.13 57239.23 88888.00 2014-10-19 18:50:44.412 292 11339.13 80.07 57239.18 88888.00 2014-10-19 18:50:44.912 292 11339.11 80.07 57239.10 88888.00 2014-10-19 18:50:45.412 292 11339.09 80.02 57239.11 88888.00 2014-10-19 18:50:45.912 292 11339.06 80.07 57239.14 88888.00 2014-10-19 18:50:46.412 292 11339.02 80.07 57239.17 88888.00 2014-10-19 18:50:46.912 292 11339.03 80.09 57239.30 88888.00 2014-10-19 18:50:47.413 292 11339.00 80.14 57239.26 88888.00 2014-10-19 18:50:47.913 292 11338.99 80.14 57239.27 88888.00 2014-10-19 18:50:48.413 292 11338.99 80.12 57239.32 88888.00 2014-10-19 18:50:48.913 292 11339.01 80.11 57239.36 88888.00 2014-10-19 18:50:49.413 292 11339.04 80.14 57239.32 88888.00 2014-10-19 18:50:49.913 292 11339.07 80.15 57239.30 88888.00 2014-10-19 18:50:50.413 292 11339.04 80.12 57239.31 88888.00 2014-10-19 18:50:50.913 292 11339.04 80.12 57239.29 88888.00 2014-10-19 18:50:51.413 292 11339.10 80.12 57239.29 88888.00 2014-10-19 18:50:51.913 292 11339.11 80.11 57239.27 88888.00 2014-10-19 18:50:52.413 292 11339.13 80.13 57239.21 88888.00 2014-10-19 18:50:52.913 292 11339.13 80.11 57239.18 88888.00 2014-10-19 18:50:53.413 292 11339.16 80.11 57239.24 88888.00 2014-10-19 18:50:53.913 292 11339.22 80.08 57239.16 88888.00 2014-10-19 18:50:54.413 292 11339.23 80.05 57238.95 88888.00 2014-10-19 18:50:54.913 292 11339.23 80.04 57238.88 88888.00 2014-10-19 18:50:55.413 292 11339.25 80.05 57238.99 88888.00 2014-10-19 18:50:55.913 292 11339.27 80.04 57239.05 88888.00 2014-10-19 18:50:56.413 292 11339.28 80.01 57239.07 88888.00 2014-10-19 18:50:56.913 292 11339.30 79.99 57239.04 88888.00 2014-10-19 18:50:57.413 292 11339.32 79.94 57238.97 88888.00 2014-10-19 18:50:57.913 292 11339.36 79.93 57238.97 88888.00 2014-10-19 18:50:58.413 292 11339.37 79.94 57239.00 88888.00 2014-10-19 18:50:58.913 292 11339.41 79.96 57238.98 88888.00 2014-10-19 18:50:59.413 292 11339.43 79.92 57238.93 88888.00 2014-10-19 18:50:59.913 292 11339.42 79.86 57238.92 88888.00 2014-10-19 18:51:00.413 292 11339.42 79.85 57238.94 88888.00 2014-10-19 18:51:00.913 292 11339.44 79.84 57238.88 88888.00 2014-10-19 18:51:01.413 292 11339.46 79.77 57238.84 88888.00 2014-10-19 18:51:01.913 292 11339.36 79.78 57238.80 88888.00 2014-10-19 18:51:02.413 292 11339.32 79.80 57238.75 88888.00 2014-10-19 18:51:02.913 292 11339.39 79.81 57238.73 88888.00 2014-10-19 18:51:03.413 292 11339.39 79.84 57238.75 88888.00 2014-10-19 18:51:03.913 292 11339.30 79.84 57238.75 88888.00 2014-10-19 18:51:04.413 292 11339.25 79.80 57238.72 88888.00 2014-10-19 18:51:04.913 292 11339.27 79.78 57238.69 88888.00 2014-10-19 18:51:05.413 292 11339.30 79.75 57238.72 88888.00 2014-10-19 18:51:05.913 292 11339.30 79.74 57238.62 88888.00 2014-10-19 18:51:06.413 292 11339.31 79.71 57238.50 88888.00 2014-10-19 18:51:06.913 292 11339.38 79.73 57238.35 88888.00 2014-10-19 18:51:07.413 292 11339.44 79.70 57238.30 88888.00 2014-10-19 18:51:07.913 292 11339.38 79.67 57238.33 88888.00 2014-10-19 18:51:08.413 292 11339.39 79.70 57238.54 88888.00 2014-10-19 18:51:08.913 292 11339.43 79.68 57238.65 88888.00 2014-10-19 18:51:09.413 292 11339.41 79.64 57238.60 88888.00 2014-10-19 18:51:09.913 292 11339.36 79.65 57238.55 88888.00 2014-10-19 18:51:10.413 292 11339.36 79.64 57238.55 88888.00 2014-10-19 18:51:10.913 292 11339.39 79.64 57238.54 88888.00 2014-10-19 18:51:11.413 292 11339.41 79.64 57238.49 88888.00 2014-10-19 18:51:11.913 292 11339.38 79.62 57238.47 88888.00 2014-10-19 18:51:12.413 292 11339.37 79.62 57238.41 88888.00 2014-10-19 18:51:12.913 292 11339.38 79.65 57238.40 88888.00 2014-10-19 18:51:13.413 292 11339.41 79.61 57238.27 88888.00 2014-10-19 18:51:13.913 292 11339.41 79.59 57238.20 88888.00 2014-10-19 18:51:14.413 292 11339.41 79.58 57238.21 88888.00 2014-10-19 18:51:14.913 292 11339.42 79.52 57238.16 88888.00 2014-10-19 18:51:15.413 292 11339.39 79.50 57238.10 88888.00 2014-10-19 18:51:15.913 292 11339.35 79.52 57238.07 88888.00 2014-10-19 18:51:16.413 292 11339.31 79.53 57238.10 88888.00 2014-10-19 18:51:16.913 292 11339.29 79.53 57238.15 88888.00 2014-10-19 18:51:17.413 292 11339.27 79.51 57238.11 88888.00 2014-10-19 18:51:17.913 292 11339.32 79.48 57238.08 88888.00 2014-10-19 18:51:18.413 292 11339.36 79.48 57238.11 88888.00 2014-10-19 18:51:18.913 292 11339.30 79.44 57238.12 88888.00 2014-10-19 18:51:19.413 292 11339.36 79.46 57238.07 88888.00 2014-10-19 18:51:19.913 292 11339.34 79.41 57238.02 88888.00 2014-10-19 18:51:20.413 292 11339.29 79.43 57237.99 88888.00 2014-10-19 18:51:20.913 292 11339.22 79.41 57237.99 88888.00 2014-10-19 18:51:21.413 292 11339.17 79.41 57238.03 88888.00 2014-10-19 18:51:21.913 292 11339.20 79.44 57238.02 88888.00 2014-10-19 18:51:22.413 292 11339.17 79.39 57237.99 88888.00 2014-10-19 18:51:22.913 292 11339.18 79.37 57237.86 88888.00 2014-10-19 18:51:23.413 292 11339.14 79.32 57237.79 88888.00 2014-10-19 18:51:23.913 292 11339.17 79.32 57237.80 88888.00 2014-10-19 18:51:24.413 292 11339.17 79.34 57237.80 88888.00 2014-10-19 18:51:24.913 292 11339.17 79.32 57237.80 88888.00 2014-10-19 18:51:25.413 292 11339.22 79.30 57237.78 88888.00 2014-10-19 18:51:25.913 292 11339.20 79.24 57237.71 88888.00 2014-10-19 18:51:26.413 292 11339.20 79.19 57237.65 88888.00 2014-10-19 18:51:26.913 292 11339.17 79.25 57237.65 88888.00 2014-10-19 18:51:27.413 292 11339.21 79.23 57237.67 88888.00 2014-10-19 18:51:27.913 292 11339.17 79.23 57237.64 88888.00 2014-10-19 18:51:28.413 292 11339.15 79.30 57237.58 88888.00 2014-10-19 18:51:28.913 292 11339.11 79.30 57237.53 88888.00 2014-10-19 18:51:29.413 292 11339.17 79.30 57237.51 88888.00 2014-10-19 18:51:29.913 292 11339.20 79.25 57237.41 88888.00 2014-10-19 18:51:30.413 292 11339.18 79.24 57237.40 88888.00 2014-10-19 18:51:30.913 292 11339.21 79.20 57237.43 88888.00 2014-10-19 18:51:31.413 292 11339.21 79.17 57237.43 88888.00 2014-10-19 18:51:31.913 292 11339.17 79.14 57237.45 88888.00 2014-10-19 18:51:32.413 292 11339.23 79.13 57237.40 88888.00 2014-10-19 18:51:32.913 292 11339.22 79.19 57237.38 88888.00 2014-10-19 18:51:33.413 292 11339.22 79.18 57237.41 88888.00 2014-10-19 18:51:33.913 292 11339.22 79.16 57237.41 88888.00 2014-10-19 18:51:34.413 292 11339.29 79.17 57237.37 88888.00 2014-10-19 18:51:34.913 292 11339.36 79.14 57237.33 88888.00 2014-10-19 18:51:35.413 292 11339.34 79.12 57237.31 88888.00 2014-10-19 18:51:35.913 292 11339.30 79.11 57237.21 88888.00 2014-10-19 18:51:36.413 292 11339.30 79.05 57237.18 88888.00 2014-10-19 18:51:36.913 292 11339.32 79.03 57237.13 88888.00 2014-10-19 18:51:37.413 292 11339.36 79.11 57237.09 88888.00 2014-10-19 18:51:37.913 292 11339.44 79.10 57237.16 88888.00 2014-10-19 18:51:38.413 292 11339.49 79.10 57237.13 88888.00 2014-10-19 18:51:38.913 292 11339.53 79.11 57237.07 88888.00 2014-10-19 18:51:39.413 292 11339.57 79.11 57236.99 88888.00 2014-10-19 18:51:39.913 292 11339.62 79.07 57236.99 88888.00 2014-10-19 18:51:40.413 292 11339.63 79.02 57236.95 88888.00 2014-10-19 18:51:40.913 292 11339.64 79.04 57236.89 88888.00 2014-10-19 18:51:41.413 292 11339.63 79.02 57236.89 88888.00 2014-10-19 18:51:41.913 292 11339.66 78.97 57236.80 88888.00 2014-10-19 18:51:42.413 292 11339.73 78.97 57236.74 88888.00 2014-10-19 18:51:42.913 292 11339.76 79.03 57236.75 88888.00 2014-10-19 18:51:43.413 292 11339.76 79.00 57236.70 88888.00 2014-10-19 18:51:43.913 292 11339.76 79.03 57236.68 88888.00 2014-10-19 18:51:44.413 292 11339.76 79.05 57236.67 88888.00 2014-10-19 18:51:44.913 292 11339.76 79.09 57236.68 88888.00 2014-10-19 18:51:45.413 292 11339.77 79.07 57236.60 88888.00 2014-10-19 18:51:45.913 292 11339.81 79.07 57236.53 88888.00 2014-10-19 18:51:46.413 292 11339.84 79.04 57236.49 88888.00 2014-10-19 18:51:46.913 292 11339.80 79.03 57236.48 88888.00 2014-10-19 18:51:47.413 292 11339.85 79.00 57236.41 88888.00 2014-10-19 18:51:47.913 292 11339.88 78.99 57236.31 88888.00 2014-10-19 18:51:48.413 292 11339.94 78.99 57236.25 88888.00 2014-10-19 18:51:48.913 292 11340.01 78.97 57236.26 88888.00 2014-10-19 18:51:49.413 292 11340.02 78.93 57236.26 88888.00 2014-10-19 18:51:49.913 292 11340.06 78.91 57236.23 88888.00 2014-10-19 18:51:50.413 292 11340.09 78.87 57236.21 88888.00 2014-10-19 18:51:50.913 292 11340.14 78.84 57236.15 88888.00 2014-10-19 18:51:51.413 292 11340.18 78.85 57236.15 88888.00 2014-10-19 18:51:51.913 292 11340.24 78.80 57236.05 88888.00 2014-10-19 18:51:52.413 292 11340.21 78.76 57236.00 88888.00 2014-10-19 18:51:52.913 292 11340.21 78.76 57235.98 88888.00 2014-10-19 18:51:53.413 292 11340.27 78.78 57235.93 88888.00 2014-10-19 18:51:53.913 292 11340.34 78.83 57235.89 88888.00 2014-10-19 18:51:54.413 292 11340.35 78.82 57235.86 88888.00 2014-10-19 18:51:54.913 292 11340.40 78.79 57235.83 88888.00 2014-10-19 18:51:55.413 292 11340.39 78.79 57235.78 88888.00 2014-10-19 18:51:55.913 292 11340.40 78.76 57235.77 88888.00 2014-10-19 18:51:56.413 292 11340.41 78.79 57235.79 88888.00 2014-10-19 18:51:56.913 292 11340.45 78.83 57235.68 88888.00 2014-10-19 18:51:57.413 292 11340.49 78.76 57235.65 88888.00 2014-10-19 18:51:57.913 292 11340.55 78.72 57235.65 88888.00 2014-10-19 18:51:58.413 292 11340.57 78.72 57235.58 88888.00 2014-10-19 18:51:58.913 292 11340.63 78.70 57235.51 88888.00 2014-10-19 18:51:59.413 292 11340.68 78.69 57235.48 88888.00 2014-10-19 18:51:59.913 292 11340.71 78.65 57235.46 88888.00 2014-10-19 18:52:00.413 292 11340.70 78.64 57235.46 88888.00 2014-10-19 18:52:00.913 292 11340.66 78.65 57235.48 88888.00 2014-10-19 18:52:01.413 292 11340.64 78.66 57235.45 88888.00 2014-10-19 18:52:01.913 292 11340.66 78.63 57235.47 88888.00 2014-10-19 18:52:02.413 292 11340.66 78.64 57235.41 88888.00 2014-10-19 18:52:02.913 292 11340.66 78.69 57235.46 88888.00 2014-10-19 18:52:03.413 292 11340.64 78.69 57235.40 88888.00 2014-10-19 18:52:03.913 292 11340.66 78.66 57235.35 88888.00 2014-10-19 18:52:04.413 292 11340.67 78.66 57235.38 88888.00 2014-10-19 18:52:04.913 292 11340.68 78.69 57235.28 88888.00 2014-10-19 18:52:05.413 292 11340.75 78.66 57235.19 88888.00 2014-10-19 18:52:05.913 292 11340.78 78.62 57235.15 88888.00 2014-10-19 18:52:06.413 292 11340.81 78.59 57235.13 88888.00 2014-10-19 18:52:06.913 292 11340.78 78.57 57235.07 88888.00 2014-10-19 18:52:07.413 292 11340.82 78.62 57235.07 88888.00 2014-10-19 18:52:07.913 292 11340.84 78.64 57235.06 88888.00 2014-10-19 18:52:08.413 292 11340.85 78.63 57235.04 88888.00 2014-10-19 18:52:08.913 292 11340.87 78.71 57235.03 88888.00 2014-10-19 18:52:09.413 292 11340.89 78.77 57235.07 88888.00 2014-10-19 18:52:09.913 292 11340.92 78.79 57235.04 88888.00 2014-10-19 18:52:10.413 292 11340.94 78.83 57234.99 88888.00 2014-10-19 18:52:10.913 292 11340.95 78.83 57235.03 88888.00 2014-10-19 18:52:11.413 292 11340.95 78.85 57235.07 88888.00 2014-10-19 18:52:11.913 292 11340.88 78.85 57235.07 88888.00 2014-10-19 18:52:12.413 292 11340.89 78.89 57235.04 88888.00 2014-10-19 18:52:12.913 292 11340.94 78.91 57235.00 88888.00 2014-10-19 18:52:13.413 292 11340.96 78.90 57234.96 88888.00 2014-10-19 18:52:13.913 292 11340.97 78.93 57234.89 88888.00 2014-10-19 18:52:14.413 292 11340.98 78.93 57234.90 88888.00 2014-10-19 18:52:14.913 292 11340.99 78.90 57234.87 88888.00 2014-10-19 18:52:15.413 292 11340.97 78.90 57234.86 88888.00 2014-10-19 18:52:15.913 292 11340.98 78.91 57234.77 88888.00 2014-10-19 18:52:16.413 292 11341.02 78.85 57234.72 88888.00 2014-10-19 18:52:16.913 292 11341.01 78.85 57234.75 88888.00 2014-10-19 18:52:17.413 292 11340.99 78.83 57234.68 88888.00 2014-10-19 18:52:17.913 292 11340.94 78.80 57234.68 88888.00 2014-10-19 18:52:18.413 292 11340.95 78.76 57234.67 88888.00 2014-10-19 18:52:18.913 292 11340.95 78.70 57234.61 88888.00 2014-10-19 18:52:19.413 292 11340.98 78.66 57234.63 88888.00 2014-10-19 18:52:19.913 292 11341.03 78.69 57234.75 88888.00 2014-10-19 18:52:20.413 292 11341.03 78.66 57234.75 88888.00 2014-10-19 18:52:20.913 292 11341.10 78.70 57234.69 88888.00 2014-10-19 18:52:21.413 292 11341.11 78.69 57234.69 88888.00 2014-10-19 18:52:21.913 292 11341.10 78.69 57234.59 88888.00 2014-10-19 18:52:22.413 292 11341.18 78.72 57234.51 88888.00 2014-10-19 18:52:22.913 292 11341.22 78.73 57234.51 88888.00 2014-10-19 18:52:23.413 292 11341.23 78.72 57234.51 88888.00 2014-10-19 18:52:23.913 292 11341.27 78.72 57234.56 88888.00 2014-10-19 18:52:24.413 292 11341.27 78.76 57234.56 88888.00 2014-10-19 18:52:24.913 292 11341.27 78.72 57234.54 88888.00 2014-10-19 18:52:25.413 292 11341.27 78.71 57234.52 88888.00 2014-10-19 18:52:25.913 292 11341.34 78.70 57234.42 88888.00 2014-10-19 18:52:26.413 292 11341.37 78.73 57234.35 88888.00 2014-10-19 18:52:26.913 292 11341.40 78.79 57234.31 88888.00 2014-10-19 18:52:27.413 292 11341.44 78.82 57234.36 88888.00 2014-10-19 18:52:27.913 292 11341.48 78.85 57234.49 88888.00 2014-10-19 18:52:28.413 292 11341.55 78.93 57234.44 88888.00 2014-10-19 18:52:28.913 292 11341.65 78.97 57234.42 88888.00 2014-10-19 18:52:29.413 292 11341.73 78.96 57234.40 88888.00 2014-10-19 18:52:29.913 292 11341.85 78.94 57234.37 88888.00 2014-10-19 18:52:30.413 292 11341.91 78.89 57234.33 88888.00 2014-10-19 18:52:30.913 292 11341.93 78.73 57234.27 88888.00 2014-10-19 18:52:31.413 292 11341.93 78.66 57234.33 88888.00 2014-10-19 18:52:31.913 292 11341.91 78.69 57234.27 88888.00 2014-10-19 18:52:32.413 292 11341.86 78.68 57234.23 88888.00 2014-10-19 18:52:32.913 292 11341.91 78.66 57234.26 88888.00 2014-10-19 18:52:33.413 292 11341.95 78.69 57234.26 88888.00 2014-10-19 18:52:33.913 292 11341.99 78.77 57234.25 88888.00 2014-10-19 18:52:34.413 292 11341.96 78.75 57234.29 88888.00 2014-10-19 18:52:34.913 292 11341.99 78.72 57234.33 88888.00 2014-10-19 18:52:35.413 292 11341.98 78.73 57234.44 88888.00 2014-10-19 18:52:35.913 292 11341.98 78.71 57234.43 88888.00 2014-10-19 18:52:36.413 292 11342.01 78.69 57234.38 88888.00 2014-10-19 18:52:36.913 292 11342.01 78.76 57234.37 88888.00 2014-10-19 18:52:37.413 292 11342.01 78.78 57234.42 88888.00 2014-10-19 18:52:37.913 292 11342.05 78.75 57234.43 88888.00 2014-10-19 18:52:38.413 292 11342.02 78.73 57234.39 88888.00 2014-10-19 18:52:38.913 292 11342.05 78.71 57234.29 88888.00 2014-10-19 18:52:39.413 292 11342.07 78.69 57234.19 88888.00 2014-10-19 18:52:39.913 292 11342.10 78.76 57234.22 88888.00 2014-10-19 18:52:40.413 292 11342.13 78.75 57234.26 88888.00 2014-10-19 18:52:40.913 292 11342.09 78.73 57234.26 88888.00 2014-10-19 18:52:41.413 292 11342.01 78.79 57234.22 88888.00 2014-10-19 18:52:41.913 292 11342.09 78.77 57234.23 88888.00 2014-10-19 18:52:42.413 292 11342.16 78.75 57234.26 88888.00 2014-10-19 18:52:42.913 292 11342.19 78.83 57234.31 88888.00 2014-10-19 18:52:43.413 292 11342.22 78.89 57234.32 88888.00 2014-10-19 18:52:43.913 292 11342.21 78.92 57234.29 88888.00 2014-10-19 18:52:44.413 292 11342.24 78.89 57234.19 88888.00 2014-10-19 18:52:44.913 292 11342.28 78.85 57234.14 88888.00 2014-10-19 18:52:45.413 292 11342.31 78.84 57234.14 88888.00 2014-10-19 18:52:45.913 292 11342.35 78.85 57234.11 88888.00 2014-10-19 18:52:46.413 292 11342.37 78.89 57234.10 88888.00 2014-10-19 18:52:46.913 292 11342.41 78.86 57234.13 88888.00 2014-10-19 18:52:47.413 292 11342.38 78.87 57234.17 88888.00 2014-10-19 18:52:47.913 292 11342.37 78.87 57234.19 88888.00 2014-10-19 18:52:48.413 292 11342.42 78.85 57234.06 88888.00 2014-10-19 18:52:48.913 292 11342.43 78.85 57233.94 88888.00 2014-10-19 18:52:49.413 292 11342.42 78.86 57233.94 88888.00 2014-10-19 18:52:49.913 292 11342.44 78.91 57233.95 88888.00 2014-10-19 18:52:50.413 292 11342.44 78.89 57233.91 88888.00 2014-10-19 18:52:50.913 292 11342.38 78.90 57233.99 88888.00 2014-10-19 18:52:51.413 292 11342.38 78.92 57234.03 88888.00 2014-10-19 18:52:51.913 292 11342.45 78.98 57233.99 88888.00 2014-10-19 18:52:52.413 292 11342.48 79.00 57233.99 88888.00 2014-10-19 18:52:52.913 292 11342.50 79.02 57234.05 88888.00 2014-10-19 18:52:53.413 292 11342.45 78.99 57234.05 88888.00 2014-10-19 18:52:53.913 292 11342.44 78.99 57234.11 88888.00 2014-10-19 18:52:54.413 292 11342.47 79.00 57234.05 88888.00 2014-10-19 18:52:54.913 292 11342.54 78.98 57234.07 88888.00 2014-10-19 18:52:55.413 292 11342.57 78.94 57234.07 88888.00 2014-10-19 18:52:55.913 292 11342.63 78.98 57234.01 88888.00 2014-10-19 18:52:56.413 292 11342.63 79.03 57233.99 88888.00 2014-10-19 18:52:56.913 292 11342.62 79.04 57234.05 88888.00 2014-10-19 18:52:57.413 292 11342.66 79.03 57234.04 88888.00 2014-10-19 18:52:57.913 292 11342.65 79.03 57234.03 88888.00 2014-10-19 18:52:58.413 292 11342.69 79.03 57234.03 88888.00 2014-10-19 18:52:58.913 292 11342.78 79.06 57233.93 88888.00 2014-10-19 18:52:59.413 292 11342.82 79.13 57233.87 88888.00 2014-10-19 18:52:59.913 292 11342.83 79.16 57233.94 88888.00 2014-10-19 18:53:00.413 292 11342.86 79.07 57234.00 88888.00 2014-10-19 18:53:00.913 292 11342.91 79.07 57233.97 88888.00 2014-10-19 18:53:01.413 292 11342.97 79.05 57233.97 88888.00 2014-10-19 18:53:01.913 292 11342.98 79.06 57233.88 88888.00 2014-10-19 18:53:02.413 292 11343.04 79.07 57233.79 88888.00 2014-10-19 18:53:02.913 292 11343.07 79.02 57233.92 88888.00 2014-10-19 18:53:03.413 292 11343.11 79.04 57233.99 88888.00 2014-10-19 18:53:03.913 292 11343.12 79.12 57233.99 88888.00 2014-10-19 18:53:04.413 292 11343.16 79.20 57234.01 88888.00 2014-10-19 18:53:04.913 292 11343.18 79.21 57233.95 88888.00 2014-10-19 18:53:05.413 292 11343.21 79.24 57233.87 88888.00 2014-10-19 18:53:05.913 292 11343.23 79.27 57233.88 88888.00 2014-10-19 18:53:06.413 292 11343.27 79.26 57233.87 88888.00 2014-10-19 18:53:06.913 292 11343.27 79.30 57233.88 88888.00 2014-10-19 18:53:07.413 292 11343.25 79.34 57233.91 88888.00 2014-10-19 18:53:07.913 292 11343.28 79.36 57233.86 88888.00 2014-10-19 18:53:08.413 292 11343.34 79.33 57233.85 88888.00 2014-10-19 18:53:08.913 292 11343.38 79.33 57233.86 88888.00 2014-10-19 18:53:09.413 292 11343.35 79.33 57233.87 88888.00 2014-10-19 18:53:09.913 292 11343.42 79.34 57233.80 88888.00 2014-10-19 18:53:10.413 292 11343.48 79.33 57233.82 88888.00 2014-10-19 18:53:10.913 292 11343.54 79.31 57233.75 88888.00 2014-10-19 18:53:11.413 292 11343.61 79.33 57233.78 88888.00 2014-10-19 18:53:11.913 292 11343.67 79.37 57233.80 88888.00 2014-10-19 18:53:12.413 292 11343.66 79.36 57233.77 88888.00 2014-10-19 18:53:12.913 292 11343.66 79.24 57233.80 88888.00 2014-10-19 18:53:13.413 292 11343.61 79.20 57233.84 88888.00 2014-10-19 18:53:13.913 292 11343.62 79.25 57233.81 88888.00 2014-10-19 18:53:14.413 292 11343.63 79.38 57233.81 88888.00 2014-10-19 18:53:14.913 292 11343.59 79.40 57233.79 88888.00 2014-10-19 18:53:15.413 292 11343.62 79.39 57233.77 88888.00 2014-10-19 18:53:15.913 292 11343.63 79.40 57233.74 88888.00 2014-10-19 18:53:16.413 292 11343.67 79.41 57233.77 88888.00 2014-10-19 18:53:16.913 292 11343.67 79.43 57233.73 88888.00 2014-10-19 18:53:17.413 292 11343.69 79.44 57233.68 88888.00 2014-10-19 18:53:17.913 292 11343.70 79.48 57233.71 88888.00 2014-10-19 18:53:18.413 292 11343.72 79.48 57233.74 88888.00 2014-10-19 18:53:18.913 292 11343.77 79.47 57233.71 88888.00 2014-10-19 18:53:19.413 292 11343.83 79.45 57233.65 88888.00 2014-10-19 18:53:19.913 292 11343.88 79.48 57233.67 88888.00 2014-10-19 18:53:20.413 292 11343.88 79.51 57233.71 88888.00 2014-10-19 18:53:20.913 292 11343.87 79.46 57233.73 88888.00 2014-10-19 18:53:21.413 292 11343.93 79.41 57233.79 88888.00 2014-10-19 18:53:21.913 292 11343.97 79.38 57233.80 88888.00 2014-10-19 18:53:22.413 292 11343.93 79.41 57233.77 88888.00 2014-10-19 18:53:22.913 292 11343.95 79.45 57233.77 88888.00 2014-10-19 18:53:23.413 292 11343.94 79.50 57233.82 88888.00 2014-10-19 18:53:23.913 292 11343.98 79.58 57233.79 88888.00 2014-10-19 18:53:24.413 292 11344.02 79.62 57233.84 88888.00 2014-10-19 18:53:24.913 292 11344.07 79.65 57233.90 88888.00 2014-10-19 18:53:25.413 292 11344.11 79.65 57233.92 88888.00 2014-10-19 18:53:25.913 292 11344.12 79.68 57233.92 88888.00 2014-10-19 18:53:26.413 292 11344.16 79.68 57233.93 88888.00 2014-10-19 18:53:26.913 292 11344.19 79.67 57233.97 88888.00 2014-10-19 18:53:27.413 292 11344.22 79.71 57233.98 88888.00 2014-10-19 18:53:27.913 292 11344.24 79.73 57234.04 88888.00 2014-10-19 18:53:28.413 292 11344.22 79.78 57234.06 88888.00 2014-10-19 18:53:28.913 292 11344.23 79.82 57234.05 88888.00 2014-10-19 18:53:29.413 292 11344.26 79.85 57234.01 88888.00 2014-10-19 18:53:29.913 292 11344.30 79.87 57234.01 88888.00 2014-10-19 18:53:30.413 292 11344.37 79.88 57234.01 88888.00 2014-10-19 18:53:30.913 292 11344.37 79.88 57234.05 88888.00 2014-10-19 18:53:31.413 292 11344.44 79.88 57234.09 88888.00 2014-10-19 18:53:31.913 292 11344.50 79.92 57234.07 88888.00 2014-10-19 18:53:32.413 292 11344.49 79.98 57234.07 88888.00 2014-10-19 18:53:32.913 292 11344.51 79.96 57234.20 88888.00 2014-10-19 18:53:33.413 292 11344.55 80.04 57234.25 88888.00 2014-10-19 18:53:33.913 292 11344.56 80.04 57234.26 88888.00 2014-10-19 18:53:34.413 292 11344.59 80.06 57234.24 88888.00 2014-10-19 18:53:34.913 292 11344.60 80.09 57234.27 88888.00 2014-10-19 18:53:35.413 292 11344.66 80.15 57234.30 88888.00 2014-10-19 18:53:35.913 292 11344.76 80.18 57234.32 88888.00 2014-10-19 18:53:36.413 292 11344.80 80.20 57234.35 88888.00 2014-10-19 18:53:36.913 292 11344.84 80.18 57234.33 88888.00 2014-10-19 18:53:37.413 292 11344.85 80.14 57234.35 88888.00 2014-10-19 18:53:37.913 292 11344.85 80.18 57234.37 88888.00 2014-10-19 18:53:38.413 292 11344.86 80.21 57234.43 88888.00 2014-10-19 18:53:38.913 292 11344.87 80.26 57234.49 88888.00 2014-10-19 18:53:39.413 292 11344.88 80.26 57234.49 88888.00 2014-10-19 18:53:39.913 292 11344.90 80.25 57234.45 88888.00 2014-10-19 18:53:40.413 292 11344.92 80.23 57234.50 88888.00 2014-10-19 18:53:40.913 292 11344.87 80.34 57234.52 88888.00 2014-10-19 18:53:41.413 292 11344.86 80.42 57234.62 88888.00 2014-10-19 18:53:41.913 292 11344.91 80.45 57234.67 88888.00 2014-10-19 18:53:42.413 292 11344.97 80.47 57234.70 88888.00 2014-10-19 18:53:42.913 292 11344.97 80.48 57234.71 88888.00 2014-10-19 18:53:43.413 292 11345.05 80.50 57234.75 88888.00 2014-10-19 18:53:43.913 292 11345.12 80.53 57234.72 88888.00 2014-10-19 18:53:44.413 292 11345.16 80.53 57234.74 88888.00 2014-10-19 18:53:44.913 292 11345.18 80.52 57234.77 88888.00 2014-10-19 18:53:45.413 292 11345.23 80.56 57234.78 88888.00 2014-10-19 18:53:45.913 292 11345.27 80.56 57234.77 88888.00 2014-10-19 18:53:46.413 292 11345.23 80.57 57234.77 88888.00 2014-10-19 18:53:46.913 292 11345.22 80.54 57234.71 88888.00 2014-10-19 18:53:47.413 292 11345.32 80.61 57234.71 88888.00 2014-10-19 18:53:47.913 292 11345.32 80.64 57234.78 88888.00 2014-10-19 18:53:48.413 292 11345.33 80.63 57234.81 88888.00 2014-10-19 18:53:48.913 292 11345.34 80.66 57234.78 88888.00 2014-10-19 18:53:49.413 292 11345.37 80.68 57234.84 88888.00 2014-10-19 18:53:49.913 292 11345.37 80.64 57234.82 88888.00 2014-10-19 18:53:50.404 292 11345.39 80.60 57234.86 88888.00 2014-10-19 18:53:50.904 292 11345.39 80.60 57234.88 88888.00 2014-10-19 18:53:51.404 292 11345.46 80.61 57234.90 88888.00 2014-10-19 18:53:51.904 292 11345.46 80.63 57234.97 88888.00 2014-10-19 18:53:52.404 292 11345.48 80.68 57235.02 88888.00 2014-10-19 18:53:52.904 292 11345.46 80.68 57235.03 88888.00 2014-10-19 18:53:53.404 292 11345.49 80.70 57235.09 88888.00 2014-10-19 18:53:53.904 292 11345.43 80.69 57235.07 88888.00 2014-10-19 18:53:54.404 292 11345.37 80.68 57235.09 88888.00 2014-10-19 18:53:54.904 292 11345.34 80.74 57235.10 88888.00 2014-10-19 18:53:55.404 292 11345.34 80.79 57235.21 88888.00 2014-10-19 18:53:55.904 292 11345.33 80.77 57235.26 88888.00 2014-10-19 18:53:56.404 292 11345.33 80.79 57235.28 88888.00 2014-10-19 18:53:56.904 292 11345.35 80.82 57235.28 88888.00 2014-10-19 18:53:57.404 292 11345.39 80.82 57235.32 88888.00 2014-10-19 18:53:57.904 292 11345.42 80.84 57235.31 88888.00 2014-10-19 18:53:58.404 292 11345.43 80.84 57235.31 88888.00 2014-10-19 18:53:58.904 292 11345.44 80.84 57235.36 88888.00 2014-10-19 18:53:59.404 292 11345.53 80.89 57235.44 88888.00 2014-10-19 18:53:59.904 292 11345.57 80.98 57235.48 88888.00 2014-10-19 18:54:00.404 292 11345.54 81.03 57235.51 88888.00 2014-10-19 18:54:00.904 292 11345.53 81.06 57235.54 88888.00 2014-10-19 18:54:01.404 292 11345.54 81.11 57235.63 88888.00 2014-10-19 18:54:01.904 292 11345.54 81.18 57235.70 88888.00 2014-10-19 18:54:02.404 292 11345.54 81.20 57235.72 88888.00 2014-10-19 18:54:02.904 292 11345.54 81.20 57235.71 88888.00 2014-10-19 18:54:03.404 292 11345.53 81.22 57235.72 88888.00 2014-10-19 18:54:03.904 292 11345.53 81.25 57235.80 88888.00 2014-10-19 18:54:04.404 292 11345.53 81.27 57235.81 88888.00 2014-10-19 18:54:04.904 292 11345.55 81.25 57235.86 88888.00 2014-10-19 18:54:05.404 292 11345.60 81.28 57235.89 88888.00 2014-10-19 18:54:05.904 292 11345.61 81.29 57235.91 88888.00 2014-10-19 18:54:06.404 292 11345.63 81.29 57235.91 88888.00 2014-10-19 18:54:06.904 292 11345.67 81.24 57235.89 88888.00 2014-10-19 18:54:07.404 292 11345.65 81.28 57235.92 88888.00 2014-10-19 18:54:07.904 292 11345.67 81.34 57235.94 88888.00 2014-10-19 18:54:08.404 292 11345.67 81.32 57236.02 88888.00 2014-10-19 18:54:08.904 292 11345.63 81.34 57236.09 88888.00 2014-10-19 18:54:09.404 292 11345.60 81.37 57236.12 88888.00 2014-10-19 18:54:09.904 292 11345.60 81.34 57236.15 88888.00 2014-10-19 18:54:10.404 292 11345.57 81.35 57236.17 88888.00 2014-10-19 18:54:10.904 292 11345.55 81.29 57236.25 88888.00 2014-10-19 18:54:11.404 292 11345.57 81.27 57236.28 88888.00 2014-10-19 18:54:11.904 292 11345.58 81.29 57236.26 88888.00 2014-10-19 18:54:12.404 292 11345.69 81.35 57236.25 88888.00 2014-10-19 18:54:12.904 292 11345.69 81.40 57236.31 88888.00 2014-10-19 18:54:13.404 292 11345.68 81.36 57236.29 88888.00 2014-10-19 18:54:13.904 292 11345.69 81.36 57236.30 88888.00 2014-10-19 18:54:14.404 292 11345.76 81.31 57236.25 88888.00 2014-10-19 18:54:14.904 292 11345.80 81.25 57236.28 88888.00 2014-10-19 18:54:15.404 292 11345.81 81.23 57236.31 88888.00 2014-10-19 18:54:15.904 292 11345.75 81.15 57236.32 88888.00 2014-10-19 18:54:16.404 292 11345.70 81.15 57236.32 88888.00 2014-10-19 18:54:16.904 292 11345.65 81.14 57236.37 88888.00 2014-10-19 18:54:17.404 292 11345.68 81.14 57236.41 88888.00 2014-10-19 18:54:17.904 292 11345.68 81.15 57236.54 88888.00 2014-10-19 18:54:18.404 292 11345.71 81.16 57236.62 88888.00 2014-10-19 18:54:18.904 292 11345.65 81.13 57236.62 88888.00 2014-10-19 18:54:19.404 292 11345.68 81.14 57236.60 88888.00 2014-10-19 18:54:19.904 292 11345.73 81.13 57236.61 88888.00 2014-10-19 18:54:20.404 292 11345.69 81.09 57236.63 88888.00 2014-10-19 18:54:20.904 292 11345.64 81.10 57236.69 88888.00 2014-10-19 18:54:21.404 292 11345.61 81.13 57236.69 88888.00 2014-10-19 18:54:21.904 292 11345.62 81.13 57236.70 88888.00 2014-10-19 18:54:22.404 292 11345.61 81.10 57236.75 88888.00 2014-10-19 18:54:22.904 292 11345.65 81.17 57236.82 88888.00 2014-10-19 18:54:23.404 292 11345.69 81.17 57236.83 88888.00 2014-10-19 18:54:23.904 292 11345.71 81.13 57236.82 88888.00 2014-10-19 18:54:24.404 292 11345.75 81.14 57236.80 88888.00 2014-10-19 18:54:24.904 292 11345.74 81.14 57236.83 88888.00 2014-10-19 18:54:25.404 292 11345.64 81.11 57236.89 88888.00 2014-10-19 18:54:25.904 292 11345.57 81.14 57236.93 88888.00 2014-10-19 18:54:26.404 292 11345.53 81.17 57236.95 88888.00 2014-10-19 18:54:26.904 292 11345.49 81.21 57236.98 88888.00 2014-10-19 18:54:27.404 292 11345.47 81.22 57236.99 88888.00 2014-10-19 18:54:27.904 292 11345.46 81.24 57237.05 88888.00 2014-10-19 18:54:28.404 292 11345.46 81.25 57237.08 88888.00 2014-10-19 18:54:28.904 292 11345.43 81.27 57237.03 88888.00 2014-10-19 18:54:29.404 292 11345.42 81.28 57236.98 88888.00 2014-10-19 18:54:29.904 292 11345.46 81.29 57236.95 88888.00 2014-10-19 18:54:30.404 292 11345.42 81.29 57236.99 88888.00 2014-10-19 18:54:30.904 292 11345.37 81.30 57237.08 88888.00 2014-10-19 18:54:31.404 292 11345.42 81.27 57237.13 88888.00 2014-10-19 18:54:31.904 292 11345.42 81.23 57237.20 88888.00 2014-10-19 18:54:32.404 292 11345.42 81.24 57237.24 88888.00 2014-10-19 18:54:32.904 292 11345.39 81.28 57237.28 88888.00 2014-10-19 18:54:33.404 292 11345.39 81.27 57237.28 88888.00 2014-10-19 18:54:33.904 292 11345.39 81.28 57237.22 88888.00 2014-10-19 18:54:34.404 292 11345.37 81.34 57237.21 88888.00 2014-10-19 18:54:34.904 292 11345.39 81.34 57237.26 88888.00 2014-10-19 18:54:35.404 292 11345.41 81.31 57237.24 88888.00 2014-10-19 18:54:35.904 292 11345.44 81.36 57237.22 88888.00 2014-10-19 18:54:36.404 292 11345.37 81.37 57237.27 88888.00 2014-10-19 18:54:36.904 292 11345.34 81.35 57237.24 88888.00 2014-10-19 18:54:37.404 292 11345.26 81.38 57237.25 88888.00 2014-10-19 18:54:37.904 292 11345.18 81.38 57237.25 88888.00 2014-10-19 18:54:38.404 292 11345.19 81.32 57237.19 88888.00 2014-10-19 18:54:38.904 292 11345.20 81.36 57237.19 88888.00 2014-10-19 18:54:39.404 292 11345.22 81.41 57237.24 88888.00 2014-10-19 18:54:39.904 292 11345.22 81.37 57237.32 88888.00 2014-10-19 18:54:40.404 292 11345.23 81.31 57237.40 88888.00 2014-10-19 18:54:40.904 292 11345.22 81.34 57237.43 88888.00 2014-10-19 18:54:41.404 292 11345.19 81.37 57237.39 88888.00 2014-10-19 18:54:41.904 292 11345.15 81.38 57237.39 88888.00 2014-10-19 18:54:42.404 292 11345.07 81.36 57237.33 88888.00 2014-10-19 18:54:42.904 292 11345.06 81.38 57237.35 88888.00 2014-10-19 18:54:43.404 292 11345.00 81.40 57237.37 88888.00 2014-10-19 18:54:43.904 292 11345.00 81.42 57237.32 88888.00 2014-10-19 18:54:44.404 292 11345.05 81.42 57237.28 88888.00 2014-10-19 18:54:44.904 292 11344.98 81.44 57237.30 88888.00 2014-10-19 18:54:45.404 292 11344.97 81.43 57237.34 88888.00 2014-10-19 18:54:45.904 292 11344.97 81.44 57237.38 88888.00 2014-10-19 18:54:46.404 292 11344.97 81.47 57237.45 88888.00 2014-10-19 18:54:46.904 292 11344.93 81.38 57237.52 88888.00 2014-10-19 18:54:47.404 292 11344.98 81.36 57237.50 88888.00 2014-10-19 18:54:47.904 292 11344.98 81.35 57237.46 88888.00 2014-10-19 18:54:48.404 292 11344.94 81.41 57237.52 88888.00 2014-10-19 18:54:48.904 292 11344.93 81.49 57237.50 88888.00 2014-10-19 18:54:49.404 292 11344.87 81.48 57237.45 88888.00 2014-10-19 18:54:49.904 292 11344.87 81.50 57237.39 88888.00 2014-10-19 18:54:50.404 292 11344.80 81.54 57237.39 88888.00 2014-10-19 18:54:50.904 292 11344.80 81.55 57237.41 88888.00 2014-10-19 18:54:51.404 292 11344.79 81.56 57237.46 88888.00 2014-10-19 18:54:51.904 292 11344.78 81.59 57237.51 88888.00 2014-10-19 18:54:52.404 292 11344.77 81.58 57237.54 88888.00 2014-10-19 18:54:52.904 292 11344.78 81.62 57237.51 88888.00 2014-10-19 18:54:53.404 292 11344.80 81.62 57237.58 88888.00 2014-10-19 18:54:53.904 292 11344.81 81.59 57237.59 88888.00 2014-10-19 18:54:54.404 292 11344.72 81.56 57237.54 88888.00 2014-10-19 18:54:54.904 292 11344.69 81.48 57237.52 88888.00 2014-10-19 18:54:55.404 292 11344.65 81.44 57237.56 88888.00 2014-10-19 18:54:55.904 292 11344.64 81.49 57237.60 88888.00 2014-10-19 18:54:56.404 292 11344.59 81.51 57237.69 88888.00 2014-10-19 18:54:56.904 292 11344.55 81.51 57237.76 88888.00 2014-10-19 18:54:57.404 292 11344.50 81.49 57237.73 88888.00 2014-10-19 18:54:57.904 292 11344.50 81.47 57237.72 88888.00 2014-10-19 18:54:58.404 292 11344.49 81.43 57237.67 88888.00 2014-10-19 18:54:58.904 292 11344.49 81.44 57237.67 88888.00 2014-10-19 18:54:59.404 292 11344.45 81.44 57237.71 88888.00 2014-10-19 18:54:59.904 292 11344.41 81.44 57237.66 88888.00 2014-10-19 18:55:00.404 292 11344.41 81.41 57237.65 88888.00 2014-10-19 18:55:00.904 292 11344.43 81.43 57237.64 88888.00 2014-10-19 18:55:01.404 292 11344.42 81.44 57237.73 88888.00 2014-10-19 18:55:01.904 292 11344.41 81.47 57237.78 88888.00 2014-10-19 18:55:02.404 292 11344.41 81.52 57237.76 88888.00 2014-10-19 18:55:02.904 292 11344.41 81.49 57237.72 88888.00 2014-10-19 18:55:03.404 292 11344.36 81.52 57237.69 88888.00 2014-10-19 18:55:03.904 292 11344.30 81.51 57237.71 88888.00 2014-10-19 18:55:04.404 292 11344.30 81.50 57237.72 88888.00 2014-10-19 18:55:04.904 292 11344.26 81.48 57237.71 88888.00 2014-10-19 18:55:05.404 292 11344.18 81.48 57237.75 88888.00 2014-10-19 18:55:05.904 292 11344.14 81.54 57237.71 88888.00 2014-10-19 18:55:06.404 292 11344.10 81.56 57237.73 88888.00 2014-10-19 18:55:06.904 292 11344.07 81.56 57237.78 88888.00 2014-10-19 18:55:07.404 292 11344.03 81.61 57237.83 88888.00 2014-10-19 18:55:07.904 292 11344.03 81.69 57237.91 88888.00 2014-10-19 18:55:08.404 292 11344.02 81.68 57237.90 88888.00 2014-10-19 18:55:08.904 292 11344.00 81.64 57237.86 88888.00 2014-10-19 18:55:09.404 292 11344.03 81.64 57237.89 88888.00 2014-10-19 18:55:09.904 292 11344.01 81.65 57237.86 88888.00 2014-10-19 18:55:10.404 292 11344.00 81.64 57237.85 88888.00 2014-10-19 18:55:10.904 292 11344.01 81.64 57237.84 88888.00 2014-10-19 18:55:11.404 292 11344.03 81.69 57237.79 88888.00 2014-10-19 18:55:11.904 292 11344.04 81.71 57237.77 88888.00 2014-10-19 18:55:12.404 292 11344.10 81.71 57237.77 88888.00 2014-10-19 18:55:12.904 292 11344.09 81.74 57237.73 88888.00 2014-10-19 18:55:13.404 292 11344.07 81.75 57237.76 88888.00 2014-10-19 18:55:13.904 292 11344.08 81.75 57237.82 88888.00 2014-10-19 18:55:14.404 292 11344.11 81.72 57237.85 88888.00 2014-10-19 18:55:14.904 292 11344.09 81.74 57237.82 88888.00 2014-10-19 18:55:15.404 292 11344.08 81.76 57237.85 88888.00 2014-10-19 18:55:15.904 292 11344.08 81.74 57237.86 88888.00 2014-10-19 18:55:16.404 292 11344.04 81.76 57237.89 88888.00 2014-10-19 18:55:16.904 292 11344.02 81.84 57237.89 88888.00 2014-10-19 18:55:17.404 292 11343.95 81.91 57237.91 88888.00 2014-10-19 18:55:17.904 292 11343.93 81.97 57237.91 88888.00 2014-10-19 18:55:18.404 292 11343.97 81.98 57237.92 88888.00 2014-10-19 18:55:18.904 292 11343.96 81.97 57237.91 88888.00 2014-10-19 18:55:19.404 292 11343.98 81.97 57237.95 88888.00 2014-10-19 18:55:19.904 292 11344.00 82.03 57237.95 88888.00 2014-10-19 18:55:20.404 292 11344.02 82.12 57237.97 88888.00 2014-10-19 18:55:20.904 292 11344.04 82.20 57237.99 88888.00 2014-10-19 18:55:21.404 292 11344.03 82.31 57238.02 88888.00 2014-10-19 18:55:21.904 292 11343.97 82.33 57238.03 88888.00 2014-10-19 18:55:22.404 292 11343.90 82.40 57237.98 88888.00 2014-10-19 18:55:22.904 292 11343.81 82.38 57237.99 88888.00 2014-10-19 18:55:23.404 292 11343.79 82.29 57237.98 88888.00 2014-10-19 18:55:23.904 292 11343.75 82.24 57237.96 88888.00 2014-10-19 18:55:24.404 292 11343.75 82.25 57237.97 88888.00 2014-10-19 18:55:24.904 292 11343.72 82.30 57238.03 88888.00 2014-10-19 18:55:25.404 292 11343.70 82.32 57237.97 88888.00 2014-10-19 18:55:25.904 292 11343.66 82.32 57238.03 88888.00 2014-10-19 18:55:26.404 292 11343.60 82.37 57238.20 88888.00 2014-10-19 18:55:26.904 292 11343.60 82.39 57238.18 88888.00 2014-10-19 18:55:27.404 292 11343.58 82.37 57238.15 88888.00 2014-10-19 18:55:27.904 292 11343.55 82.40 57238.23 88888.00 2014-10-19 18:55:28.404 292 11343.58 82.43 57238.25 88888.00 2014-10-19 18:55:28.904 292 11343.61 82.45 57238.24 88888.00 2014-10-19 18:55:29.404 292 11343.59 82.45 57238.34 88888.00 2014-10-19 18:55:29.904 292 11343.56 82.47 57238.33 88888.00 2014-10-19 18:55:30.404 292 11343.56 82.49 57238.28 88888.00 2014-10-19 18:55:30.904 292 11343.56 82.49 57238.27 88888.00 2014-10-19 18:55:31.404 292 11343.53 82.45 57238.27 88888.00 2014-10-19 18:55:31.904 292 11343.54 82.45 57238.23 88888.00 2014-10-19 18:55:32.404 292 11343.54 82.47 57238.22 88888.00 2014-10-19 18:55:32.904 292 11343.49 82.49 57238.18 88888.00 2014-10-19 18:55:33.404 292 11343.47 82.51 57238.16 88888.00 2014-10-19 18:55:33.904 292 11343.48 82.47 57238.12 88888.00 2014-10-19 18:55:34.404 292 11343.49 82.46 57238.10 88888.00 2014-10-19 18:55:34.904 292 11343.51 82.49 57238.16 88888.00 2014-10-19 18:55:35.404 292 11343.54 82.45 57238.12 88888.00 2014-10-19 18:55:35.904 292 11343.53 82.44 57238.09 88888.00 2014-10-19 18:55:36.404 292 11343.58 82.49 57238.12 88888.00 2014-10-19 18:55:36.904 292 11343.58 82.53 57238.10 88888.00 2014-10-19 18:55:37.404 292 11343.56 82.59 57238.08 88888.00 2014-10-19 18:55:37.904 292 11343.56 82.59 57238.10 88888.00 2014-10-19 18:55:38.404 292 11343.62 82.56 57238.15 88888.00 2014-10-19 18:55:38.904 292 11343.69 82.59 57238.17 88888.00 2014-10-19 18:55:39.404 292 11343.67 82.63 57238.17 88888.00 2014-10-19 18:55:39.904 292 11343.65 82.63 57238.14 88888.00 2014-10-19 18:55:40.404 292 11343.63 82.68 57238.12 88888.00 2014-10-19 18:55:40.904 292 11343.68 82.78 57238.11 88888.00 2014-10-19 18:55:41.404 292 11343.74 82.80 57238.05 88888.00 2014-10-19 18:55:41.904 292 11343.80 82.77 57238.01 88888.00 2014-10-19 18:55:42.404 292 11343.80 82.75 57238.05 88888.00 2014-10-19 18:55:42.904 292 11343.82 82.83 57238.09 88888.00 2014-10-19 18:55:43.404 292 11343.82 82.83 57238.10 88888.00 2014-10-19 18:55:43.904 292 11343.77 82.81 57238.08 88888.00 2014-10-19 18:55:44.404 292 11343.75 82.83 57238.10 88888.00 2014-10-19 18:55:44.904 292 11343.79 82.80 57238.04 88888.00 2014-10-19 18:55:45.404 292 11343.84 82.85 57238.03 88888.00 2014-10-19 18:55:45.904 292 11343.91 82.85 57238.05 88888.00 2014-10-19 18:55:46.404 292 11343.93 82.87 57238.10 88888.00 2014-10-19 18:55:46.904 292 11343.91 82.86 57238.07 88888.00 2014-10-19 18:55:47.404 292 11343.95 82.86 57238.04 88888.00 2014-10-19 18:55:47.904 292 11343.95 82.87 57238.10 88888.00 2014-10-19 18:55:48.404 292 11344.00 82.92 57238.10 88888.00 2014-10-19 18:55:48.904 292 11344.00 82.92 57238.12 88888.00 2014-10-19 18:55:49.404 292 11344.03 82.93 57238.15 88888.00 2014-10-19 18:55:49.904 292 11344.03 82.91 57238.09 88888.00 2014-10-19 18:55:50.404 292 11344.02 82.86 57238.08 88888.00 2014-10-19 18:55:50.904 292 11344.03 82.85 57238.08 88888.00 2014-10-19 18:55:51.404 292 11344.03 82.85 57238.11 88888.00 2014-10-19 18:55:51.904 292 11344.07 82.81 57238.09 88888.00 2014-10-19 18:55:52.404 292 11344.08 82.87 57238.03 88888.00 2014-10-19 18:55:52.904 292 11344.08 82.94 57238.09 88888.00 2014-10-19 18:55:53.404 292 11344.08 82.97 57238.14 88888.00 2014-10-19 18:55:53.904 292 11344.10 82.87 57238.16 88888.00 2014-10-19 18:55:54.404 292 11344.12 82.93 57238.20 88888.00 2014-10-19 18:55:54.904 292 11344.15 82.95 57238.18 88888.00 2014-10-19 18:55:55.404 292 11344.15 82.99 57238.15 88888.00 2014-10-19 18:55:55.904 292 11344.16 83.02 57238.16 88888.00 2014-10-19 18:55:56.404 292 11344.18 82.98 57238.17 88888.00 2014-10-19 18:55:56.904 292 11344.22 82.98 57238.16 88888.00 2014-10-19 18:55:57.404 292 11344.24 83.02 57238.15 88888.00 2014-10-19 18:55:57.904 292 11344.22 83.06 57238.17 88888.00 2014-10-19 18:55:58.404 292 11344.22 83.01 57238.21 88888.00 2014-10-19 18:55:58.904 292 11344.30 83.05 57238.16 88888.00 2014-10-19 18:55:59.404 292 11344.35 83.05 57238.16 88888.00 2014-10-19 18:55:59.904 292 11344.36 83.02 57238.16 88888.00 2014-10-19 18:56:00.404 292 11344.39 83.00 57238.12 88888.00 2014-10-19 18:56:00.904 292 11344.42 83.05 57238.11 88888.00 2014-10-19 18:56:01.404 292 11344.44 83.06 57238.05 88888.00 2014-10-19 18:56:01.904 292 11344.48 83.13 57237.97 88888.00 2014-10-19 18:56:02.404 292 11344.52 83.14 57237.97 88888.00 2014-10-19 18:56:02.904 292 11344.52 83.19 57237.67 88888.00 2014-10-19 18:56:03.404 292 11344.52 83.19 57237.67 88888.00 2014-10-19 18:56:03.904 292 11344.51 83.21 57237.91 88888.00 2014-10-19 18:56:04.404 292 11344.52 83.28 57237.91 88888.00 2014-10-19 18:56:04.904 292 11344.51 83.26 57237.91 88888.00 2014-10-19 18:56:05.404 292 11344.52 83.24 57237.90 88888.00 2014-10-19 18:56:05.904 292 11344.56 83.24 57237.88 88888.00 2014-10-19 18:56:06.404 292 11344.55 83.24 57237.78 88888.00 2014-10-19 18:56:06.904 292 11344.57 83.19 57237.72 88888.00 2014-10-19 18:56:07.404 292 11344.55 83.20 57237.72 88888.00 2014-10-19 18:56:07.904 292 11344.56 83.22 57237.71 88888.00 2014-10-19 18:56:08.404 292 11344.52 83.20 57237.67 88888.00 2014-10-19 18:56:08.904 292 11344.49 83.17 57237.62 88888.00 2014-10-19 18:56:09.404 292 11344.46 83.11 57237.57 88888.00 2014-10-19 18:56:09.904 292 11344.43 83.04 57237.52 88888.00 2014-10-19 18:56:10.404 292 11344.39 82.98 57237.53 88888.00 2014-10-19 18:56:10.904 292 11344.43 82.99 57237.48 88888.00 2014-10-19 18:56:11.404 292 11344.48 83.05 57237.46 88888.00 2014-10-19 18:56:11.904 292 11344.52 83.04 57237.46 88888.00 2014-10-19 18:56:12.404 292 11344.57 83.02 57237.38 88888.00 2014-10-19 18:56:12.904 292 11344.57 83.02 57237.33 88888.00 2014-10-19 18:56:13.404 292 11344.56 83.05 57237.30 88888.00 2014-10-19 18:56:13.904 292 11344.59 83.04 57237.25 88888.00 2014-10-19 18:56:14.404 292 11344.65 83.06 57237.18 88888.00 2014-10-19 18:56:14.904 292 11344.64 83.05 57237.15 88888.00 2014-10-19 18:56:15.404 292 11344.69 83.04 57237.11 88888.00 2014-10-19 18:56:15.904 292 11344.76 83.00 57237.07 88888.00 2014-10-19 18:56:16.404 292 11344.80 83.02 57237.09 88888.00 2014-10-19 18:56:16.904 292 11344.83 83.02 57237.07 88888.00 2014-10-19 18:56:17.404 292 11344.85 82.99 57237.03 88888.00 2014-10-19 18:56:17.904 292 11344.87 82.97 57236.89 88888.00 2014-10-19 18:56:18.404 292 11344.87 82.94 57236.82 88888.00 2014-10-19 18:56:18.904 292 11344.93 82.88 57236.76 88888.00 2014-10-19 18:56:19.404 292 11344.95 82.91 57236.69 88888.00 2014-10-19 18:56:19.904 292 11344.94 82.87 57236.68 88888.00 2014-10-19 18:56:20.404 292 11344.99 82.86 57236.60 88888.00 2014-10-19 18:56:20.904 292 11345.02 82.85 57236.55 88888.00 2014-10-19 18:56:21.404 292 11344.95 82.85 57236.58 88888.00 2014-10-19 18:56:21.904 292 11344.97 82.86 57236.55 88888.00 2014-10-19 18:56:22.404 292 11344.94 82.88 57236.47 88888.00 2014-10-19 18:56:22.904 292 11344.94 82.91 57236.36 88888.00 2014-10-19 18:56:23.404 292 11345.01 82.98 57236.34 88888.00 2014-10-19 18:56:23.904 292 11345.12 82.98 57236.26 88888.00 2014-10-19 18:56:24.404 292 11345.13 82.94 57236.21 88888.00 2014-10-19 18:56:24.904 292 11345.18 82.91 57236.17 88888.00 2014-10-19 18:56:25.404 292 11345.19 82.88 57236.15 88888.00 2014-10-19 18:56:25.904 292 11345.19 82.88 57236.10 88888.00 2014-10-19 18:56:26.404 292 11345.19 82.88 57236.06 88888.00 2014-10-19 18:56:26.904 292 11345.21 82.87 57236.03 88888.00 2014-10-19 18:56:27.404 292 11345.23 82.87 57235.92 88888.00 2014-10-19 18:56:27.904 292 11345.20 82.81 57235.85 88888.00 2014-10-19 18:56:28.404 292 11345.25 82.83 57235.83 88888.00 2014-10-19 18:56:28.904 292 11345.26 82.85 57235.78 88888.00 2014-10-19 18:56:29.404 292 11345.29 82.86 57235.76 88888.00 2014-10-19 18:56:29.904 292 11345.35 82.90 57235.73 88888.00 2014-10-19 18:56:30.404 292 11345.39 82.95 57235.66 88888.00 2014-10-19 18:56:30.904 292 11345.39 82.99 57235.61 88888.00 2014-10-19 18:56:31.404 292 11345.41 82.94 57235.59 88888.00 2014-10-19 18:56:31.904 292 11345.50 82.97 57235.57 88888.00 2014-10-19 18:56:32.404 292 11345.57 82.97 57235.59 88888.00 2014-10-19 18:56:32.904 292 11345.61 82.94 57235.51 88888.00 2014-10-19 18:56:33.404 292 11345.63 82.93 57235.42 88888.00 2014-10-19 18:56:33.904 292 11345.67 82.87 57235.39 88888.00 2014-10-19 18:56:34.404 292 11345.65 82.84 57235.40 88888.00 2014-10-19 18:56:34.904 292 11345.63 82.78 57235.42 88888.00 2014-10-19 18:56:35.404 292 11345.68 82.67 57235.38 88888.00 2014-10-19 18:56:35.904 292 11345.71 82.58 57235.33 88888.00 2014-10-19 18:56:36.404 292 11345.69 82.51 57235.31 88888.00 2014-10-19 18:56:36.904 292 11345.67 82.51 57235.28 88888.00 2014-10-19 18:56:37.404 292 11345.67 82.51 57235.26 88888.00 2014-10-19 18:56:37.904 292 11345.73 82.43 57235.25 88888.00 2014-10-19 18:56:38.404 292 11345.70 82.44 57235.19 88888.00 2014-10-19 18:56:38.904 292 11345.71 82.46 57235.13 88888.00 2014-10-19 18:56:39.404 292 11345.73 82.39 57235.09 88888.00 2014-10-19 18:56:39.904 292 11345.71 82.33 57235.06 88888.00 2014-10-19 18:56:40.404 292 11345.77 82.34 57235.02 88888.00 2014-10-19 18:56:40.904 292 11345.78 82.34 57234.95 88888.00 2014-10-19 18:56:41.404 292 11345.76 82.37 57234.93 88888.00 2014-10-19 18:56:41.904 292 11345.78 82.39 57234.95 88888.00 2014-10-19 18:56:42.404 292 11345.82 82.42 57234.99 88888.00 2014-10-19 18:56:42.904 292 11345.83 82.40 57234.97 88888.00 2014-10-19 18:56:43.404 292 11345.82 82.37 57234.90 88888.00 2014-10-19 18:56:43.904 292 11345.83 82.31 57234.84 88888.00 2014-10-19 18:56:44.404 292 11345.87 82.31 57234.78 88888.00 2014-10-19 18:56:44.904 292 11345.83 82.33 57234.78 88888.00 2014-10-19 18:56:45.404 292 11345.83 82.34 57234.77 88888.00 2014-10-19 18:56:45.904 292 11345.90 82.37 57234.72 88888.00 2014-10-19 18:56:46.404 292 11345.94 82.37 57234.63 88888.00 2014-10-19 18:56:46.904 292 11345.97 82.33 57234.59 88888.00 2014-10-19 18:56:47.404 292 11345.97 82.30 57234.59 88888.00 2014-10-19 18:56:47.904 292 11345.99 82.30 57234.61 88888.00 2014-10-19 18:56:48.404 292 11345.96 82.30 57234.63 88888.00 2014-10-19 18:56:48.904 292 11345.96 82.30 57234.64 88888.00 2014-10-19 18:56:49.404 292 11346.02 82.24 57234.64 88888.00 2014-10-19 18:56:49.904 292 11345.96 82.24 57234.69 88888.00 2014-10-19 18:56:50.404 292 11345.99 82.29 57234.65 88888.00 2014-10-19 18:56:50.904 292 11345.99 82.24 57234.63 88888.00 2014-10-19 18:56:51.404 292 11346.03 82.25 57234.62 88888.00 2014-10-19 18:56:51.904 292 11346.05 82.27 57234.58 88888.00 2014-10-19 18:56:52.404 292 11346.05 82.23 57234.57 88888.00 2014-10-19 18:56:52.904 292 11346.06 82.25 57234.57 88888.00 2014-10-19 18:56:53.404 292 11346.15 82.19 57234.55 88888.00 2014-10-19 18:56:53.904 292 11346.17 82.24 57234.54 88888.00 2014-10-19 18:56:54.404 292 11346.17 82.23 57234.45 88888.00 2014-10-19 18:56:54.904 292 11346.26 82.24 57234.44 88888.00 2014-10-19 18:56:55.404 292 11346.27 82.25 57234.45 88888.00 2014-10-19 18:56:55.904 292 11346.23 82.20 57234.44 88888.00 2014-10-19 18:56:56.404 292 11346.24 82.16 57234.38 88888.00 2014-10-19 18:56:56.904 292 11346.30 82.17 57234.36 88888.00 2014-10-19 18:56:57.404 292 11346.34 82.16 57234.43 88888.00 2014-10-19 18:56:57.904 292 11346.36 82.18 57234.45 88888.00 2014-10-19 18:56:58.404 292 11346.39 82.20 57234.39 88888.00 2014-10-19 18:56:58.904 292 11346.41 82.18 57234.31 88888.00 2014-10-19 18:56:59.404 292 11346.41 82.24 57234.25 88888.00 2014-10-19 18:56:59.904 292 11346.46 82.27 57234.29 88888.00 2014-10-19 18:57:00.405 292 11346.52 82.30 57234.33 88888.00 2014-10-19 18:57:00.905 292 11346.53 82.32 57234.35 88888.00 2014-10-19 18:57:01.405 292 11346.55 82.33 57234.33 88888.00 2014-10-19 18:57:01.905 292 11346.59 82.33 57234.32 88888.00 2014-10-19 18:57:02.405 292 11346.58 82.36 57234.33 88888.00 2014-10-19 18:57:02.905 292 11346.59 82.31 57234.26 88888.00 2014-10-19 18:57:03.405 292 11346.64 82.25 57234.24 88888.00 2014-10-19 18:57:03.905 292 11346.66 82.22 57234.25 88888.00 2014-10-19 18:57:04.405 292 11346.64 82.22 57234.25 88888.00 2014-10-19 18:57:04.905 292 11346.65 82.18 57234.22 88888.00 2014-10-19 18:57:05.405 292 11346.65 82.12 57234.18 88888.00 2014-10-19 18:57:05.905 292 11346.65 82.12 57234.16 88888.00 2014-10-19 18:57:06.405 292 11346.71 82.15 57234.17 88888.00 2014-10-19 18:57:06.905 292 11346.74 82.15 57234.17 88888.00 2014-10-19 18:57:07.405 292 11346.76 82.11 57234.12 88888.00 2014-10-19 18:57:07.905 292 11346.82 82.11 57234.05 88888.00 2014-10-19 18:57:08.405 292 11346.83 82.13 57234.01 88888.00 2014-10-19 18:57:08.905 292 11346.87 82.16 57234.07 88888.00 2014-10-19 18:57:09.405 292 11346.94 82.19 57234.05 88888.00 2014-10-19 18:57:09.905 292 11347.00 82.22 57234.05 88888.00 2014-10-19 18:57:10.405 292 11346.99 82.26 57234.05 88888.00 2014-10-19 18:57:10.905 292 11346.96 82.27 57234.04 88888.00 2014-10-19 18:57:11.405 292 11346.97 82.29 57233.97 88888.00 2014-10-19 18:57:11.905 292 11347.02 82.26 57233.87 88888.00 2014-10-19 18:57:12.405 292 11347.09 82.22 57233.94 88888.00 2014-10-19 18:57:12.905 292 11347.09 82.23 57233.99 88888.00 2014-10-19 18:57:13.405 292 11347.07 82.27 57234.01 88888.00 2014-10-19 18:57:13.905 292 11347.04 82.27 57234.01 88888.00 2014-10-19 18:57:14.405 292 11347.10 82.27 57234.07 88888.00 2014-10-19 18:57:14.905 292 11347.12 82.29 57234.06 88888.00 2014-10-19 18:57:15.405 292 11347.09 82.34 57234.06 88888.00 2014-10-19 18:57:15.905 292 11347.14 82.36 57234.06 88888.00 2014-10-19 18:57:16.405 292 11347.23 82.38 57234.00 88888.00 2014-10-19 18:57:16.905 292 11347.23 82.43 57233.98 88888.00 2014-10-19 18:57:17.405 292 11347.20 82.47 57233.98 88888.00 2014-10-19 18:57:17.905 292 11347.24 82.49 57234.03 88888.00 2014-10-19 18:57:18.405 292 11347.30 82.44 57233.97 88888.00 2014-10-19 18:57:18.905 292 11347.31 82.42 57233.94 88888.00 2014-10-19 18:57:19.405 292 11347.33 82.39 57233.90 88888.00 2014-10-19 18:57:19.905 292 11347.33 82.38 57233.86 88888.00 2014-10-19 18:57:20.405 292 11347.38 82.40 57233.91 88888.00 2014-10-19 18:57:20.905 292 11347.43 82.42 57233.90 88888.00 2014-10-19 18:57:21.405 292 11347.41 82.44 57233.91 88888.00 2014-10-19 18:57:21.905 292 11347.40 82.46 57233.93 88888.00 2014-10-19 18:57:22.405 292 11347.44 82.49 57233.91 88888.00 2014-10-19 18:57:22.905 292 11347.51 82.47 57233.91 88888.00 2014-10-19 18:57:23.405 292 11347.55 82.45 57233.92 88888.00 2014-10-19 18:57:23.905 292 11347.58 82.46 57233.92 88888.00 2014-10-19 18:57:24.405 292 11347.63 82.44 57233.85 88888.00 2014-10-19 18:57:24.905 292 11347.61 82.43 57233.84 88888.00 2014-10-19 18:57:25.405 292 11347.59 82.46 57233.86 88888.00 2014-10-19 18:57:25.905 292 11347.63 82.49 57233.88 88888.00 2014-10-19 18:57:26.405 292 11347.68 82.53 57233.87 88888.00 2014-10-19 18:57:26.905 292 11347.73 82.52 57233.91 88888.00 2014-10-19 18:57:27.405 292 11347.77 82.50 57233.88 88888.00 2014-10-19 18:57:27.905 292 11347.78 82.50 57233.85 88888.00 2014-10-19 18:57:28.405 292 11347.77 82.50 57233.88 88888.00 2014-10-19 18:57:28.905 292 11347.73 82.47 57233.84 88888.00 2014-10-19 18:57:29.405 292 11347.75 82.49 57233.91 88888.00 2014-10-19 18:57:29.905 292 11347.82 82.47 57233.92 88888.00 2014-10-19 18:57:30.405 292 11347.86 82.45 57234.00 88888.00 2014-10-19 18:57:30.905 292 11347.97 82.52 57234.05 88888.00 2014-10-19 18:57:31.405 292 11347.94 82.60 57233.98 88888.00 2014-10-19 18:57:31.905 292 11347.97 82.63 57233.90 88888.00 2014-10-19 18:57:32.405 292 11347.98 82.65 57233.94 88888.00 2014-10-19 18:57:32.905 292 11348.06 82.64 57233.93 88888.00 2014-10-19 18:57:33.405 292 11348.04 82.63 57233.94 88888.00 2014-10-19 18:57:33.905 292 11347.99 82.63 57233.99 88888.00 2014-10-19 18:57:34.405 292 11347.92 82.65 57233.98 88888.00 2014-10-19 18:57:34.905 292 11347.99 82.67 57233.88 88888.00 2014-10-19 18:57:35.405 292 11347.99 82.66 57233.88 88888.00 2014-10-19 18:57:35.905 292 11348.05 82.63 57233.94 88888.00 2014-10-19 18:57:36.405 292 11348.06 82.63 57233.98 88888.00 2014-10-19 18:57:36.905 292 11348.05 82.61 57233.97 88888.00 2014-10-19 18:57:37.405 292 11348.03 82.61 57233.99 88888.00 2014-10-19 18:57:37.905 292 11348.05 82.70 57234.04 88888.00 2014-10-19 18:57:38.405 292 11348.07 82.70 57234.07 88888.00 2014-10-19 18:57:38.905 292 11348.07 82.71 57234.12 88888.00 2014-10-19 18:57:39.405 292 11348.06 82.70 57234.18 88888.00 2014-10-19 18:57:39.905 292 11348.12 82.71 57234.18 88888.00 2014-10-19 18:57:40.405 292 11348.18 82.73 57234.19 88888.00 2014-10-19 18:57:40.905 292 11348.24 82.74 57234.18 88888.00 2014-10-19 18:57:41.405 292 11348.25 82.74 57234.22 88888.00 2014-10-19 18:57:41.905 292 11348.26 82.72 57234.22 88888.00 2014-10-19 18:57:42.405 292 11348.25 82.77 57234.25 88888.00 2014-10-19 18:57:42.905 292 11348.27 82.77 57234.27 88888.00 2014-10-19 18:57:43.405 292 11348.29 82.80 57234.26 88888.00 2014-10-19 18:57:43.905 292 11348.28 82.86 57234.27 88888.00 2014-10-19 18:57:44.405 292 11348.26 82.81 57234.29 88888.00 2014-10-19 18:57:44.905 292 11348.31 82.78 57234.26 88888.00 2014-10-19 18:57:45.405 292 11348.32 82.77 57234.23 88888.00 2014-10-19 18:57:45.905 292 11348.39 82.83 57234.27 88888.00 2014-10-19 18:57:46.405 292 11348.40 82.84 57234.27 88888.00 2014-10-19 18:57:46.905 292 11348.43 82.85 57234.31 88888.00 2014-10-19 18:57:47.405 292 11348.49 82.86 57234.30 88888.00 2014-10-19 18:57:47.905 292 11348.54 82.87 57234.30 88888.00 2014-10-19 18:57:48.405 292 11348.53 82.85 57234.33 88888.00 2014-10-19 18:57:48.905 292 11348.59 82.90 57234.38 88888.00 2014-10-19 18:57:49.405 292 11348.62 82.87 57234.42 88888.00 2014-10-19 18:57:49.905 292 11348.60 82.88 57234.43 88888.00 2014-10-19 18:57:50.405 292 11348.60 82.90 57234.43 88888.00 2014-10-19 18:57:50.905 292 11348.61 82.91 57234.38 88888.00 2014-10-19 18:57:51.405 292 11348.62 82.97 57234.42 88888.00 2014-10-19 18:57:51.905 292 11348.63 82.97 57234.46 88888.00 2014-10-19 18:57:52.405 292 11348.69 83.00 57234.44 88888.00 2014-10-19 18:57:52.905 292 11348.69 82.99 57234.43 88888.00 2014-10-19 18:57:53.405 292 11348.68 82.97 57234.42 88888.00 2014-10-19 18:57:53.905 292 11348.66 82.95 57234.36 88888.00 2014-10-19 18:57:54.405 292 11348.65 82.98 57234.33 88888.00 2014-10-19 18:57:54.905 292 11348.62 82.97 57234.40 88888.00 2014-10-19 18:57:55.405 292 11348.63 82.95 57234.40 88888.00 2014-10-19 18:57:55.905 292 11348.60 82.98 57234.43 88888.00 2014-10-19 18:57:56.405 292 11348.56 83.01 57234.39 88888.00 2014-10-19 18:57:56.905 292 11348.58 83.00 57234.33 88888.00 2014-10-19 18:57:57.405 292 11348.63 83.02 57234.36 88888.00 2014-10-19 18:57:57.905 292 11348.67 83.01 57234.45 88888.00 2014-10-19 18:57:58.405 292 11348.72 83.02 57234.52 88888.00 2014-10-19 18:57:58.905 292 11348.69 83.00 57234.51 88888.00 2014-10-19 18:57:59.405 292 11348.65 83.04 57234.54 88888.00 2014-10-19 18:57:59.905 292 11348.67 82.98 57234.54 88888.00 2014-10-19 18:58:00.405 292 11348.76 82.98 57234.52 88888.00 2014-10-19 18:58:00.905 292 11348.79 82.98 57234.54 88888.00 2014-10-19 18:58:01.405 292 11348.77 83.00 57234.51 88888.00 2014-10-19 18:58:01.905 292 11348.80 83.00 57234.46 88888.00 2014-10-19 18:58:02.405 292 11348.79 82.97 57234.49 88888.00 2014-10-19 18:58:02.905 292 11348.76 82.95 57234.51 88888.00 2014-10-19 18:58:03.405 292 11348.79 82.97 57234.52 88888.00 2014-10-19 18:58:03.905 292 11348.81 82.99 57234.59 88888.00 2014-10-19 18:58:04.405 292 11348.81 83.00 57234.58 88888.00 2014-10-19 18:58:04.905 292 11348.79 83.00 57234.52 88888.00 2014-10-19 18:58:05.405 292 11348.75 83.05 57234.52 88888.00 2014-10-19 18:58:05.905 292 11348.76 83.05 57234.55 88888.00 2014-10-19 18:58:06.405 292 11348.72 83.08 57234.50 88888.00 2014-10-19 18:58:06.905 292 11348.66 83.12 57234.49 88888.00 2014-10-19 18:58:07.405 292 11348.65 83.11 57234.46 88888.00 2014-10-19 18:58:07.905 292 11348.67 83.14 57234.51 88888.00 2014-10-19 18:58:08.405 292 11348.67 83.14 57234.54 88888.00 2014-10-19 18:58:08.905 292 11348.67 83.14 57234.55 88888.00 2014-10-19 18:58:09.405 292 11348.63 83.14 57234.59 88888.00 2014-10-19 18:58:09.905 292 11348.55 83.18 57234.63 88888.00 2014-10-19 18:58:10.405 292 11348.54 83.20 57234.69 88888.00 2014-10-19 18:58:10.905 292 11348.47 83.18 57234.76 88888.00 2014-10-19 18:58:11.405 292 11348.52 83.15 57234.74 88888.00 2014-10-19 18:58:11.905 292 11348.49 83.11 57234.74 88888.00 2014-10-19 18:58:12.405 292 11348.47 83.04 57234.78 88888.00 2014-10-19 18:58:12.905 292 11348.47 82.99 57234.83 88888.00 2014-10-19 18:58:13.405 292 11348.51 82.98 57234.80 88888.00 2014-10-19 18:58:13.905 292 11348.52 82.95 57234.86 88888.00 2014-10-19 18:58:14.405 292 11348.53 82.92 57234.91 88888.00 2014-10-19 18:58:14.905 292 11348.52 82.92 57234.94 88888.00 2014-10-19 18:58:15.405 292 11348.54 82.91 57234.99 88888.00 2014-10-19 18:58:15.905 292 11348.54 82.92 57235.01 88888.00 2014-10-19 18:58:16.405 292 11348.56 82.86 57234.99 88888.00 2014-10-19 18:58:16.905 292 11348.59 82.84 57234.97 88888.00 2014-10-19 18:58:17.405 292 11348.59 82.86 57234.86 88888.00 2014-10-19 18:58:17.905 292 11348.60 82.91 57234.83 88888.00 2014-10-19 18:58:18.405 292 11348.63 82.92 57234.95 88888.00 2014-10-19 18:58:18.905 292 11348.66 82.94 57235.16 88888.00 2014-10-19 18:58:19.405 292 11348.69 82.93 57235.22 88888.00 2014-10-19 18:58:19.905 292 11348.67 82.93 57235.28 88888.00 2014-10-19 18:58:20.405 292 11348.65 82.93 57235.29 88888.00 2014-10-19 18:58:20.905 292 11348.65 82.88 57235.32 88888.00 2014-10-19 18:58:21.405 292 11348.65 82.85 57235.33 88888.00 2014-10-19 18:58:21.905 292 11348.66 82.81 57235.38 88888.00 2014-10-19 18:58:22.405 292 11348.66 82.83 57235.41 88888.00 2014-10-19 18:58:22.905 292 11348.67 82.83 57235.40 88888.00 2014-10-19 18:58:23.405 292 11348.66 82.84 57235.46 88888.00 2014-10-19 18:58:23.905 292 11348.66 82.86 57235.53 88888.00 2014-10-19 18:58:24.405 292 11348.67 82.91 57235.53 88888.00 2014-10-19 18:58:24.905 292 11348.69 82.92 57235.61 88888.00 2014-10-19 18:58:25.405 292 11348.70 82.87 57235.67 88888.00 2014-10-19 18:58:25.905 292 11348.68 82.88 57235.77 88888.00 2014-10-19 18:58:26.405 292 11348.63 82.86 57235.83 88888.00 2014-10-19 18:58:26.905 292 11348.69 82.87 57235.81 88888.00 2014-10-19 18:58:27.405 292 11348.75 82.90 57235.83 88888.00 2014-10-19 18:58:27.905 292 11348.76 82.81 57235.90 88888.00 2014-10-19 18:58:28.405 292 11348.80 82.79 57235.97 88888.00 2014-10-19 18:58:28.905 292 11348.80 82.81 57235.94 88888.00 2014-10-19 18:58:29.405 292 11348.73 82.83 57235.96 88888.00 2014-10-19 18:58:29.905 292 11348.69 82.81 57236.04 88888.00 2014-10-19 18:58:30.405 292 11348.68 82.78 57236.10 88888.00 2014-10-19 18:58:30.905 292 11348.69 82.80 57236.13 88888.00 2014-10-19 18:58:31.405 292 11348.69 82.80 57236.16 88888.00 2014-10-19 18:58:31.905 292 11348.74 82.77 57236.17 88888.00 2014-10-19 18:58:32.405 292 11348.74 82.80 57236.17 88888.00 2014-10-19 18:58:32.905 292 11348.74 82.80 57236.24 88888.00 2014-10-19 18:58:33.405 292 11348.77 82.71 57236.23 88888.00 2014-10-19 18:58:33.905 292 11348.77 82.63 57236.22 88888.00 2014-10-19 18:58:34.405 292 11348.76 82.64 57236.22 88888.00 2014-10-19 18:58:34.905 292 11348.75 82.61 57236.25 88888.00 2014-10-19 18:58:35.405 292 11348.76 82.59 57236.24 88888.00 2014-10-19 18:58:35.905 292 11348.70 82.54 57236.30 88888.00 2014-10-19 18:58:36.405 292 11348.62 82.52 57236.34 88888.00 2014-10-19 18:58:36.905 292 11348.61 82.56 57236.35 88888.00 2014-10-19 18:58:37.405 292 11348.63 82.56 57236.35 88888.00 2014-10-19 18:58:37.905 292 11348.65 82.57 57236.37 88888.00 2014-10-19 18:58:38.405 292 11348.63 82.56 57236.37 88888.00 2014-10-19 18:58:38.905 292 11348.67 82.54 57236.41 88888.00 2014-10-19 18:58:39.405 292 11348.69 82.52 57236.45 88888.00 2014-10-19 18:58:39.905 292 11348.72 82.56 57236.48 88888.00 2014-10-19 18:58:40.405 292 11348.73 82.56 57236.48 88888.00 2014-10-19 18:58:40.905 292 11348.77 82.54 57236.47 88888.00 2014-10-19 18:58:41.405 292 11348.83 82.51 57236.51 88888.00 2014-10-19 18:58:41.905 292 11348.81 82.46 57236.56 88888.00 2014-10-19 18:58:42.405 292 11348.77 82.46 57236.64 88888.00 2014-10-19 18:58:42.905 292 11348.77 82.45 57236.60 88888.00 2014-10-19 18:58:43.405 292 11348.76 82.43 57236.60 88888.00 2014-10-19 18:58:43.905 292 11348.70 82.43 57236.66 88888.00 2014-10-19 18:58:44.405 292 11348.68 82.45 57236.70 88888.00 2014-10-19 18:58:44.905 292 11348.66 82.43 57236.77 88888.00 2014-10-19 18:58:45.405 292 11348.69 82.42 57236.76 88888.00 2014-10-19 18:58:45.905 292 11348.72 82.40 57236.81 88888.00 2014-10-19 18:58:46.405 292 11348.74 82.40 57236.87 88888.00 2014-10-19 18:58:46.905 292 11348.74 82.38 57236.90 88888.00 2014-10-19 18:58:47.405 292 11348.77 82.39 57236.92 88888.00 2014-10-19 18:58:47.905 292 11348.77 82.44 57236.98 88888.00 2014-10-19 18:58:48.405 292 11348.70 82.49 57237.07 88888.00 2014-10-19 18:58:48.905 292 11348.70 82.45 57237.14 88888.00 2014-10-19 18:58:49.405 292 11348.70 82.40 57237.22 88888.00 2014-10-19 18:58:49.905 292 11348.66 82.40 57237.31 88888.00 2014-10-19 18:58:50.405 292 11348.63 82.44 57237.37 88888.00 2014-10-19 18:58:50.905 292 11348.66 82.44 57237.31 88888.00 2014-10-19 18:58:51.405 292 11348.70 82.42 57237.35 88888.00 2014-10-19 18:58:51.905 292 11348.70 82.40 57237.51 88888.00 2014-10-19 18:58:52.405 292 11348.65 82.43 57237.59 88888.00 2014-10-19 18:58:52.905 292 11348.63 82.47 57237.60 88888.00 2014-10-19 18:58:53.405 292 11348.67 82.44 57237.59 88888.00 2014-10-19 18:58:53.905 292 11348.68 82.43 57237.56 88888.00 2014-10-19 18:58:54.405 292 11348.65 82.43 57237.62 88888.00 2014-10-19 18:58:54.905 292 11348.63 82.42 57237.65 88888.00 2014-10-19 18:58:55.405 292 11348.65 82.45 57237.76 88888.00 2014-10-19 18:58:55.905 292 11348.59 82.43 57237.77 88888.00 2014-10-19 18:58:56.405 292 11348.60 82.49 57237.83 88888.00 2014-10-19 18:58:56.905 292 11348.63 82.49 57237.96 88888.00 2014-10-19 18:58:57.405 292 11348.61 82.54 57238.08 88888.00 2014-10-19 18:58:57.905 292 11348.58 82.58 57238.01 88888.00 2014-10-19 18:58:58.405 292 11348.61 82.54 57237.89 88888.00 2014-10-19 18:58:58.905 292 11348.60 82.52 57237.96 88888.00 2014-10-19 18:58:59.405 292 11348.61 82.49 57237.99 88888.00 2014-10-19 18:58:59.905 292 11348.61 82.49 57238.17 88888.00 2014-10-19 18:59:00.405 292 11348.60 82.46 57238.29 88888.00 2014-10-19 18:59:00.905 292 11348.55 82.47 57238.33 88888.00 2014-10-19 18:59:01.405 292 11348.53 82.50 57238.42 88888.00 2014-10-19 18:59:01.905 292 11348.54 82.51 57238.40 88888.00 2014-10-19 18:59:02.405 292 11348.48 82.45 57238.43 88888.00 2014-10-19 18:59:02.905 292 11348.49 82.45 57238.43 88888.00 2014-10-19 18:59:03.405 292 11348.38 82.45 57238.43 88888.00 2014-10-19 18:59:03.905 292 11348.32 82.47 57238.47 88888.00 2014-10-19 18:59:04.405 292 11348.22 82.47 57238.50 88888.00 2014-10-19 18:59:04.905 292 11348.18 82.53 57238.54 88888.00 2014-10-19 18:59:05.405 292 11348.15 82.56 57238.57 88888.00 2014-10-19 18:59:05.905 292 11348.17 82.51 57238.59 88888.00 2014-10-19 18:59:06.405 292 11348.15 82.50 57238.60 88888.00 2014-10-19 18:59:06.905 292 11348.14 82.53 57238.65 88888.00 2014-10-19 18:59:07.405 292 11348.12 82.56 57238.72 88888.00 2014-10-19 18:59:07.905 292 11348.12 82.57 57238.73 88888.00 2014-10-19 18:59:08.405 292 11348.11 82.56 57238.74 88888.00 2014-10-19 18:59:08.905 292 11348.05 82.56 57238.69 88888.00 2014-10-19 18:59:09.405 292 11348.03 82.53 57238.53 88888.00 2014-10-19 18:59:09.905 292 11348.06 82.50 57238.60 88888.00 2014-10-19 18:59:10.405 292 11348.08 82.51 57238.67 88888.00 2014-10-19 18:59:10.905 292 11348.07 82.54 57238.70 88888.00 2014-10-19 18:59:11.405 292 11348.04 82.50 57238.68 88888.00 2014-10-19 18:59:11.905 292 11348.01 82.49 57238.65 88888.00 2014-10-19 18:59:12.405 292 11348.08 82.52 57238.68 88888.00 2014-10-19 18:59:12.905 292 11348.08 82.45 57238.73 88888.00 2014-10-19 18:59:13.405 292 11348.06 82.44 57238.81 88888.00 2014-10-19 18:59:13.905 292 11348.05 82.42 57238.87 88888.00 2014-10-19 18:59:14.405 292 11348.03 82.44 57238.81 88888.00 2014-10-19 18:59:14.905 292 11348.03 82.47 57238.75 88888.00 2014-10-19 18:59:15.405 292 11347.99 82.51 57238.75 88888.00 2014-10-19 18:59:15.905 292 11347.92 82.51 57238.76 88888.00 2014-10-19 18:59:16.405 292 11347.93 82.58 57238.82 88888.00 2014-10-19 18:59:16.905 292 11347.92 82.58 57238.81 88888.00 2014-10-19 18:59:17.405 292 11347.90 82.51 57238.76 88888.00 2014-10-19 18:59:17.905 292 11347.92 82.47 57238.76 88888.00 2014-10-19 18:59:18.405 292 11347.93 82.47 57238.84 88888.00 2014-10-19 18:59:18.905 292 11347.91 82.49 57238.87 88888.00 2014-10-19 18:59:19.405 292 11347.86 82.52 57238.85 88888.00 2014-10-19 18:59:19.905 292 11347.84 82.51 57238.88 88888.00 2014-10-19 18:59:20.405 292 11347.87 82.56 57238.94 88888.00 2014-10-19 18:59:20.905 292 11347.94 82.52 57238.92 88888.00 2014-10-19 18:59:21.405 292 11347.98 82.52 57238.88 88888.00 2014-10-19 18:59:21.905 292 11347.96 82.56 57238.86 88888.00 2014-10-19 18:59:22.405 292 11347.94 82.57 57238.80 88888.00 2014-10-19 18:59:22.905 292 11347.91 82.58 57238.76 88888.00 2014-10-19 18:59:23.405 292 11347.91 82.53 57238.74 88888.00 2014-10-19 18:59:23.905 292 11347.92 82.52 57238.67 88888.00 2014-10-19 18:59:24.405 292 11347.96 82.53 57238.72 88888.00 2014-10-19 18:59:24.905 292 11347.94 82.58 57238.76 88888.00 2014-10-19 18:59:25.405 292 11347.94 82.56 57238.79 88888.00 2014-10-19 18:59:25.905 292 11347.94 82.52 57238.79 88888.00 2014-10-19 18:59:26.405 292 11347.96 82.52 57238.82 88888.00 2014-10-19 18:59:26.905 292 11347.94 82.49 57238.82 88888.00 2014-10-19 18:59:27.405 292 11347.94 82.49 57238.85 88888.00 2014-10-19 18:59:27.905 292 11347.96 82.49 57238.84 88888.00 2014-10-19 18:59:28.405 292 11347.97 82.47 57238.85 88888.00 2014-10-19 18:59:28.905 292 11347.97 82.44 57238.89 88888.00 2014-10-19 18:59:29.405 292 11347.96 82.45 57238.91 88888.00 2014-10-19 18:59:29.905 292 11347.93 82.47 57238.91 88888.00 2014-10-19 18:59:30.405 292 11347.91 82.44 57238.88 88888.00 2014-10-19 18:59:30.905 292 11347.87 82.45 57238.92 88888.00 2014-10-19 18:59:31.405 292 11347.84 82.45 57238.95 88888.00 2014-10-19 18:59:31.905 292 11347.79 82.52 57239.01 88888.00 2014-10-19 18:59:32.405 292 11347.80 82.54 57238.98 88888.00 2014-10-19 18:59:32.905 292 11347.82 82.54 57238.94 88888.00 2014-10-19 18:59:33.405 292 11347.79 82.53 57238.94 88888.00 2014-10-19 18:59:33.905 292 11347.80 82.56 57238.95 88888.00 2014-10-19 18:59:34.405 292 11347.79 82.56 57238.93 88888.00 2014-10-19 18:59:34.905 292 11347.82 82.54 57238.94 88888.00 2014-10-19 18:59:35.405 292 11347.83 82.54 57238.99 88888.00 2014-10-19 18:59:35.905 292 11347.80 82.58 57239.06 88888.00 2014-10-19 18:59:36.405 292 11347.82 82.58 57239.07 88888.00 2014-10-19 18:59:36.905 292 11347.83 82.56 57239.11 88888.00 2014-10-19 18:59:37.405 292 11347.83 82.49 57239.12 88888.00 2014-10-19 18:59:37.905 292 11347.75 82.49 57239.16 88888.00 2014-10-19 18:59:38.405 292 11347.68 82.45 57239.18 88888.00 2014-10-19 18:59:38.905 292 11347.62 82.49 57239.18 88888.00 2014-10-19 18:59:39.405 292 11347.63 82.49 57239.17 88888.00 2014-10-19 18:59:39.905 292 11347.66 82.46 57239.18 88888.00 2014-10-19 18:59:40.405 292 11347.70 82.44 57239.23 88888.00 2014-10-19 18:59:40.905 292 11347.69 82.43 57239.26 88888.00 2014-10-19 18:59:41.405 292 11347.64 82.44 57239.26 88888.00 2014-10-19 18:59:41.905 292 11347.58 82.45 57239.29 88888.00 2014-10-19 18:59:42.405 292 11347.61 82.53 57239.32 88888.00 2014-10-19 18:59:42.905 292 11347.62 82.59 57239.31 88888.00 2014-10-19 18:59:43.405 292 11347.55 82.64 57239.36 88888.00 2014-10-19 18:59:43.905 292 11347.51 82.65 57239.42 88888.00 2014-10-19 18:59:44.405 292 11347.50 82.63 57239.45 88888.00 2014-10-19 18:59:44.905 292 11347.50 82.71 57239.40 88888.00 2014-10-19 18:59:45.405 292 11347.54 82.78 57239.46 88888.00 2014-10-19 18:59:45.905 292 11347.49 82.75 57239.62 88888.00 2014-10-19 18:59:46.405 292 11347.48 82.74 57239.75 88888.00 2014-10-19 18:59:46.905 292 11347.50 82.77 57239.77 88888.00 2014-10-19 18:59:47.405 292 11347.49 82.78 57239.78 88888.00 2014-10-19 18:59:47.905 292 11347.49 82.80 57239.88 88888.00 2014-10-19 18:59:48.405 292 11347.49 82.81 57239.91 88888.00 2014-10-19 18:59:48.905 292 11347.49 82.80 57239.85 88888.00 2014-10-19 18:59:49.405 292 11347.52 82.85 57239.87 88888.00 2014-10-19 18:59:49.905 292 11347.49 82.90 57239.91 88888.00 2014-10-19 18:59:50.405 292 11347.48 82.97 57239.97 88888.00 2014-10-19 18:59:50.905 292 11347.47 82.99 57239.96 88888.00 2014-10-19 18:59:51.405 292 11347.49 82.99 57239.97 88888.00 2014-10-19 18:59:51.905 292 11347.48 82.98 57239.98 88888.00 2014-10-19 18:59:52.405 292 11347.43 83.00 57240.06 88888.00 2014-10-19 18:59:52.905 292 11347.43 83.00 57240.11 88888.00 2014-10-19 18:59:53.405 292 11347.40 83.01 57240.17 88888.00 2014-10-19 18:59:53.905 292 11347.35 83.07 57240.22 88888.00 2014-10-19 18:59:54.405 292 11347.30 83.14 57240.28 88888.00 2014-10-19 18:59:54.905 292 11347.31 83.13 57240.26 88888.00 2014-10-19 18:59:55.405 292 11347.29 83.15 57240.29 88888.00 2014-10-19 18:59:55.905 292 11347.29 83.20 57240.28 88888.00 2014-10-19 18:59:56.405 292 11347.31 83.18 57240.32 88888.00 2014-10-19 18:59:56.905 292 11347.30 83.17 57240.32 88888.00 2014-10-19 18:59:57.405 292 11347.28 83.21 57240.33 88888.00 2014-10-19 18:59:57.905 292 11347.27 83.29 57240.36 88888.00 2014-10-19 18:59:58.405 292 11347.24 83.33 57240.39 88888.00 2014-10-19 18:59:58.905 292 11347.24 83.39 57240.42 88888.00 2014-10-19 18:59:59.405 292 11347.30 83.43 57240.38 88888.00 2014-10-19 18:59:59.905 292 11347.33 83.42 57240.34 88888.00 2014-10-19 19:00:00.405 292 11347.30 83.48 57240.39 88888.00 2014-10-19 19:00:00.905 292 11347.28 83.54 57240.39 88888.00 2014-10-19 19:00:01.405 292 11347.28 83.58 57240.42 88888.00 2014-10-19 19:00:01.905 292 11347.27 83.54 57240.41 88888.00 2014-10-19 19:00:02.405 292 11347.30 83.55 57240.42 88888.00 2014-10-19 19:00:02.905 292 11347.37 83.62 57240.42 88888.00 2014-10-19 19:00:03.405 292 11347.37 83.61 57240.43 88888.00 2014-10-19 19:00:03.905 292 11347.38 83.63 57240.49 88888.00 2014-10-19 19:00:04.405 292 11347.38 83.70 57240.53 88888.00 2014-10-19 19:00:04.905 292 11347.42 83.67 57240.47 88888.00 2014-10-19 19:00:05.405 292 11347.40 83.67 57240.35 88888.00 2014-10-19 19:00:05.905 292 11347.33 83.70 57240.38 88888.00 2014-10-19 19:00:06.405 292 11347.26 83.75 57240.41 88888.00 2014-10-19 19:00:06.905 292 11347.21 83.81 57240.41 88888.00 2014-10-19 19:00:07.405 292 11347.22 83.88 57240.49 88888.00 2014-10-19 19:00:07.905 292 11347.22 83.94 57240.62 88888.00 2014-10-19 19:00:08.405 292 11347.21 83.97 57240.71 88888.00 2014-10-19 19:00:08.905 292 11347.24 83.99 57240.74 88888.00 2014-10-19 19:00:09.405 292 11347.27 84.06 57240.78 88888.00 2014-10-19 19:00:09.905 292 11347.26 84.06 57240.78 88888.00 2014-10-19 19:00:10.405 292 11347.28 84.07 57240.80 88888.00 2014-10-19 19:00:10.905 292 11347.30 84.11 57240.83 88888.00 2014-10-19 19:00:11.405 292 11347.35 84.11 57240.83 88888.00 2014-10-19 19:00:11.905 292 11347.35 84.15 57240.81 88888.00 2014-10-19 19:00:12.405 292 11347.41 84.20 57240.80 88888.00 2014-10-19 19:00:12.905 292 11347.40 84.27 57240.84 88888.00 2014-10-19 19:00:13.405 292 11347.41 84.27 57240.79 88888.00 2014-10-19 19:00:13.905 292 11347.45 84.30 57240.72 88888.00 2014-10-19 19:00:14.405 292 11347.44 84.27 57240.69 88888.00 2014-10-19 19:00:14.905 292 11347.50 84.29 57240.77 88888.00 2014-10-19 19:00:15.405 292 11347.52 84.31 57240.83 88888.00 2014-10-19 19:00:15.905 292 11347.52 84.38 57240.83 88888.00 2014-10-19 19:00:16.405 292 11347.57 84.42 57240.87 88888.00 2014-10-19 19:00:16.905 292 11347.61 84.41 57240.91 88888.00 2014-10-19 19:00:17.405 292 11347.63 84.45 57240.88 88888.00 2014-10-19 19:00:17.905 292 11347.62 84.49 57240.84 88888.00 2014-10-19 19:00:18.405 292 11347.58 84.55 57240.84 88888.00 2014-10-19 19:00:18.905 292 11347.58 84.55 57240.85 88888.00 2014-10-19 19:00:19.405 292 11347.58 84.58 57240.85 88888.00 2014-10-19 19:00:19.905 292 11347.58 84.63 57240.91 88888.00 2014-10-19 19:00:20.406 292 11347.57 84.71 57240.86 88888.00 2014-10-19 19:00:20.906 292 11347.58 84.84 57240.84 88888.00 2014-10-19 19:00:21.406 292 11347.59 84.89 57240.90 88888.00 2014-10-19 19:00:21.906 292 11347.65 84.95 57240.81 88888.00 2014-10-19 19:00:22.406 292 11347.68 84.99 57240.79 88888.00 2014-10-19 19:00:22.906 292 11347.72 85.02 57240.83 88888.00 2014-10-19 19:00:23.406 292 11347.75 85.04 57240.80 88888.00 2014-10-19 19:00:23.906 292 11347.69 85.05 57240.79 88888.00 2014-10-19 19:00:24.406 292 11347.72 85.10 57240.84 88888.00 2014-10-19 19:00:24.906 292 11347.79 85.11 57240.86 88888.00 2014-10-19 19:00:25.406 292 11347.82 85.10 57240.84 88888.00 2014-10-19 19:00:25.906 292 11347.83 85.17 57240.80 88888.00 2014-10-19 19:00:26.406 292 11347.84 85.15 57240.83 88888.00 2014-10-19 19:00:26.906 292 11347.83 85.15 57240.80 88888.00 2014-10-19 19:00:27.406 292 11347.77 85.16 57240.73 88888.00 2014-10-19 19:00:27.906 292 11347.78 85.23 57240.74 88888.00 2014-10-19 19:00:28.406 292 11347.75 85.36 57240.67 88888.00 2014-10-19 19:00:28.906 292 11347.73 85.37 57240.65 88888.00 2014-10-19 19:00:29.406 292 11347.77 85.37 57240.67 88888.00 2014-10-19 19:00:29.906 292 11347.75 85.39 57240.72 88888.00 2014-10-19 19:00:30.406 292 11347.77 85.47 57240.64 88888.00 2014-10-19 19:00:30.906 292 11347.77 85.50 57240.61 88888.00 2014-10-19 19:00:31.406 292 11347.80 85.51 57240.60 88888.00 2014-10-19 19:00:31.906 292 11347.80 85.50 57240.59 88888.00 2014-10-19 19:00:32.406 292 11347.80 85.50 57240.61 88888.00 2014-10-19 19:00:32.906 292 11347.83 85.46 57240.73 88888.00 2014-10-19 19:00:33.406 292 11347.84 85.49 57240.72 88888.00 2014-10-19 19:00:33.906 292 11347.84 85.49 57240.62 88888.00 2014-10-19 19:00:34.406 292 11347.86 85.52 57240.55 88888.00 2014-10-19 19:00:34.906 292 11347.85 85.60 57240.61 88888.00 2014-10-19 19:00:35.406 292 11347.82 85.62 57240.72 88888.00 2014-10-19 19:00:35.906 292 11347.77 85.64 57240.67 88888.00 2014-10-19 19:00:36.406 292 11347.80 85.63 57240.62 88888.00 2014-10-19 19:00:36.906 292 11347.85 85.63 57240.58 88888.00 2014-10-19 19:00:37.406 292 11347.84 85.63 57240.49 88888.00 2014-10-19 19:00:37.906 292 11347.85 85.66 57240.48 88888.00 2014-10-19 19:00:38.406 292 11347.85 85.64 57240.49 88888.00 2014-10-19 19:00:38.906 292 11347.82 85.60 57240.48 88888.00 2014-10-19 19:00:39.406 292 11347.84 85.63 57240.52 88888.00 2014-10-19 19:00:39.906 292 11347.84 85.65 57240.53 88888.00 2014-10-19 19:00:40.406 292 11347.77 85.65 57240.48 88888.00 2014-10-19 19:00:40.906 292 11347.73 85.69 57240.47 88888.00 2014-10-19 19:00:41.406 292 11347.70 85.72 57240.47 88888.00 2014-10-19 19:00:41.906 292 11347.64 85.85 57240.53 88888.00 2014-10-19 19:00:42.406 292 11347.63 85.94 57240.61 88888.00 2014-10-19 19:00:42.906 292 11347.61 85.97 57240.65 88888.00 2014-10-19 19:00:43.406 292 11347.63 85.98 57240.62 88888.00 2014-10-19 19:00:43.906 292 11347.61 86.03 57240.59 88888.00 2014-10-19 19:00:44.406 292 11347.56 86.11 57240.61 88888.00 2014-10-19 19:00:44.906 292 11347.54 86.14 57240.66 88888.00 2014-10-19 19:00:45.406 292 11347.58 86.17 57240.68 88888.00 2014-10-19 19:00:45.906 292 11347.56 86.24 57240.67 88888.00 2014-10-19 19:00:46.406 292 11347.55 86.27 57240.65 88888.00 2014-10-19 19:00:46.906 292 11347.54 86.34 57240.55 88888.00 2014-10-19 19:00:47.406 292 11347.52 86.35 57240.58 88888.00 2014-10-19 19:00:47.906 292 11347.51 86.41 57240.65 88888.00 2014-10-19 19:00:48.406 292 11347.49 86.46 57240.73 88888.00 2014-10-19 19:00:48.906 292 11347.47 86.52 57240.81 88888.00 2014-10-19 19:00:49.406 292 11347.48 86.61 57240.91 88888.00 2014-10-19 19:00:49.906 292 11347.44 86.64 57240.87 88888.00 2014-10-19 19:00:50.406 292 11347.51 86.61 57240.88 88888.00 2014-10-19 19:00:50.906 292 11347.55 86.67 57240.92 88888.00 2014-10-19 19:00:51.406 292 11347.54 86.71 57241.03 88888.00 2014-10-19 19:00:51.906 292 11347.54 86.80 57241.10 88888.00 2014-10-19 19:00:52.406 292 11347.49 86.76 57241.15 88888.00 2014-10-19 19:00:52.906 292 11347.37 86.71 57241.15 88888.00 2014-10-19 19:00:53.406 292 11347.36 86.69 57241.10 88888.00 2014-10-19 19:00:53.906 292 11347.33 86.75 57241.07 88888.00 2014-10-19 19:00:54.406 292 11347.29 86.86 57241.19 88888.00 2014-10-19 19:00:54.906 292 11347.22 86.96 57241.32 88888.00 2014-10-19 19:00:55.406 292 11347.15 86.98 57241.41 88888.00 2014-10-19 19:00:55.906 292 11347.07 86.98 57241.50 88888.00 2014-10-19 19:00:56.406 292 11347.03 87.00 57241.57 88888.00 2014-10-19 19:00:56.906 292 11347.03 87.01 57241.61 88888.00 2014-10-19 19:00:57.406 292 11347.01 87.06 57241.70 88888.00 2014-10-19 19:00:57.906 292 11346.97 87.10 57241.70 88888.00 2014-10-19 19:00:58.406 292 11346.94 87.10 57241.70 88888.00 2014-10-19 19:00:58.906 292 11346.94 87.08 57241.74 88888.00 2014-10-19 19:00:59.406 292 11346.86 87.10 57241.80 88888.00 2014-10-19 19:00:59.906 292 11346.75 87.10 57241.78 88888.00 2014-10-19 19:01:00.406 292 11346.74 87.09 57241.80 88888.00 2014-10-19 19:01:00.906 292 11346.69 87.15 57241.93 88888.00 2014-10-19 19:01:01.406 292 11346.65 87.19 57242.01 88888.00 2014-10-19 19:01:01.906 292 11346.59 87.17 57242.09 88888.00 2014-10-19 19:01:02.406 292 11346.57 87.12 57242.14 88888.00 2014-10-19 19:01:02.906 292 11346.50 87.14 57242.14 88888.00 2014-10-19 19:01:03.406 292 11346.50 87.17 57242.20 88888.00 2014-10-19 19:01:03.906 292 11346.48 87.19 57242.28 88888.00 2014-10-19 19:01:04.406 292 11346.47 87.20 57242.28 88888.00 2014-10-19 19:01:04.906 292 11346.40 87.21 57242.26 88888.00 2014-10-19 19:01:05.406 292 11346.36 87.19 57242.32 88888.00 2014-10-19 19:01:05.906 292 11346.29 87.21 57242.31 88888.00 2014-10-19 19:01:06.406 292 11346.20 87.21 57242.25 88888.00 2014-10-19 19:01:06.906 292 11346.18 87.23 57242.28 88888.00 2014-10-19 19:01:07.406 292 11346.11 87.29 57242.34 88888.00 2014-10-19 19:01:07.906 292 11346.09 87.34 57242.32 88888.00 2014-10-19 19:01:08.406 292 11345.99 87.39 57242.33 88888.00 2014-10-19 19:01:08.906 292 11345.95 87.44 57242.39 88888.00 2014-10-19 19:01:09.406 292 11345.89 87.49 57242.39 88888.00 2014-10-19 19:01:09.906 292 11345.84 87.44 57242.40 88888.00 2014-10-19 19:01:10.406 292 11345.73 87.41 57242.45 88888.00 2014-10-19 19:01:10.906 292 11345.64 87.42 57242.42 88888.00 2014-10-19 19:01:11.406 292 11345.60 87.44 57242.45 88888.00 2014-10-19 19:01:11.906 292 11345.54 87.41 57242.45 88888.00 2014-10-19 19:01:12.406 292 11345.46 87.39 57242.40 88888.00 2014-10-19 19:01:12.906 292 11345.30 87.40 57242.37 88888.00 2014-10-19 19:01:13.406 292 11345.27 87.42 57242.42 88888.00 2014-10-19 19:01:13.906 292 11345.22 87.40 57242.45 88888.00 2014-10-19 19:01:14.406 292 11345.16 87.34 57242.38 88888.00 2014-10-19 19:01:14.906 292 11345.11 87.32 57242.37 88888.00 2014-10-19 19:01:15.406 292 11345.04 87.32 57242.37 88888.00 2014-10-19 19:01:15.906 292 11345.01 87.27 57242.31 88888.00 2014-10-19 19:01:16.406 292 11344.97 87.27 57242.23 88888.00 2014-10-19 19:01:16.906 292 11344.91 87.27 57242.18 88888.00 2014-10-19 19:01:17.406 292 11344.85 87.25 57242.07 88888.00 2014-10-19 19:01:17.906 292 11344.76 87.21 57242.05 88888.00 2014-10-19 19:01:18.406 292 11344.71 87.21 57242.00 88888.00 2014-10-19 19:01:18.906 292 11344.69 87.23 57241.95 88888.00 2014-10-19 19:01:19.406 292 11344.64 87.20 57241.94 88888.00 2014-10-19 19:01:19.906 292 11344.55 87.19 57241.92 88888.00 2014-10-19 19:01:20.406 292 11344.56 87.21 57241.93 88888.00 2014-10-19 19:01:20.906 292 11344.46 87.16 57241.89 88888.00 2014-10-19 19:01:21.406 292 11344.44 87.16 57241.90 88888.00 2014-10-19 19:01:21.906 292 11344.43 87.13 57241.93 88888.00 2014-10-19 19:01:22.406 292 11344.36 87.10 57241.89 88888.00 2014-10-19 19:01:22.906 292 11344.29 87.12 57241.75 88888.00 2014-10-19 19:01:23.406 292 11344.22 87.13 57241.71 88888.00 2014-10-19 19:01:23.906 292 11344.16 87.15 57241.68 88888.00 2014-10-19 19:01:24.406 292 11344.15 87.15 57241.58 88888.00 2014-10-19 19:01:24.906 292 11344.14 87.13 57241.60 88888.00 2014-10-19 19:01:25.406 292 11344.11 87.09 57241.67 88888.00 2014-10-19 19:01:25.906 292 11344.04 87.10 57241.60 88888.00 2014-10-19 19:01:26.406 292 11344.00 87.14 57241.57 88888.00 2014-10-19 19:01:26.906 292 11343.98 87.16 57241.52 88888.00 2014-10-19 19:01:27.406 292 11343.98 87.13 57241.49 88888.00 2014-10-19 19:01:27.906 292 11343.98 87.03 57241.38 88888.00 2014-10-19 19:01:28.406 292 11344.04 86.93 57241.31 88888.00 2014-10-19 19:01:28.906 292 11344.02 86.83 57241.32 88888.00 2014-10-19 19:01:29.406 292 11343.93 86.73 57241.24 88888.00 2014-10-19 19:01:29.906 292 11343.82 86.69 57241.19 88888.00 2014-10-19 19:01:30.406 292 11343.73 86.61 57241.11 88888.00 2014-10-19 19:01:30.906 292 11343.66 86.60 57241.04 88888.00 2014-10-19 19:01:31.406 292 11343.65 86.57 57240.97 88888.00 2014-10-19 19:01:31.906 292 11343.62 86.53 57240.91 88888.00 2014-10-19 19:01:32.406 292 11343.59 86.58 57240.87 88888.00 2014-10-19 19:01:32.906 292 11343.52 86.52 57240.83 88888.00 2014-10-19 19:01:33.406 292 11343.47 86.44 57240.68 88888.00 2014-10-19 19:01:33.906 292 11343.46 86.40 57240.60 88888.00 2014-10-19 19:01:34.406 292 11343.45 86.38 57240.51 88888.00 2014-10-19 19:01:34.906 292 11343.39 86.35 57240.47 88888.00 2014-10-19 19:01:35.406 292 11343.35 86.31 57240.38 88888.00 2014-10-19 19:01:35.906 292 11343.35 86.31 57240.32 88888.00 2014-10-19 19:01:36.406 292 11343.28 86.20 57240.19 88888.00 2014-10-19 19:01:36.906 292 11343.28 86.23 57240.14 88888.00 2014-10-19 19:01:37.406 292 11343.31 86.20 57240.07 88888.00 2014-10-19 19:01:37.906 292 11343.30 86.13 57239.92 88888.00 2014-10-19 19:01:38.406 292 11343.23 86.06 57239.77 88888.00 2014-10-19 19:01:38.906 292 11343.20 86.01 57239.71 88888.00 2014-10-19 19:01:39.406 292 11343.17 85.99 57239.66 88888.00 2014-10-19 19:01:39.906 292 11343.19 85.99 57239.64 88888.00 2014-10-19 19:01:40.406 292 11343.18 85.91 57239.55 88888.00 2014-10-19 19:01:40.906 292 11343.21 85.86 57239.46 88888.00 2014-10-19 19:01:41.406 292 11343.19 85.85 57239.40 88888.00 2014-10-19 19:01:41.906 292 11343.16 85.80 57239.30 88888.00 2014-10-19 19:01:42.406 292 11343.12 85.77 57239.24 88888.00 2014-10-19 19:01:42.906 292 11343.07 85.77 57239.21 88888.00 2014-10-19 19:01:43.406 292 11343.06 85.76 57239.16 88888.00 2014-10-19 19:01:43.906 292 11343.03 85.79 57239.11 88888.00 2014-10-19 19:01:44.406 292 11343.00 85.80 57239.08 88888.00 2014-10-19 19:01:44.906 292 11342.93 85.80 57238.92 88888.00 2014-10-19 19:01:45.406 292 11342.89 85.79 57238.81 88888.00 2014-10-19 19:01:45.906 292 11342.89 85.81 57238.76 88888.00 2014-10-19 19:01:46.406 292 11342.89 85.78 57238.68 88888.00 2014-10-19 19:01:46.906 292 11342.91 85.71 57238.56 88888.00 2014-10-19 19:01:47.406 292 11342.93 85.66 57238.50 88888.00 2014-10-19 19:01:47.906 292 11342.98 85.60 57238.48 88888.00 2014-10-19 19:01:48.406 292 11342.99 85.60 57238.40 88888.00 2014-10-19 19:01:48.906 292 11342.97 85.62 57238.22 88888.00 2014-10-19 19:01:49.406 292 11343.00 85.57 57238.11 88888.00 2014-10-19 19:01:49.906 292 11343.03 85.57 57238.05 88888.00 2014-10-19 19:01:50.406 292 11342.99 85.59 57238.03 88888.00 2014-10-19 19:01:50.906 292 11342.98 85.53 57237.93 88888.00 2014-10-19 19:01:51.406 292 11342.99 85.45 57237.78 88888.00 2014-10-19 19:01:51.906 292 11342.99 85.49 57237.69 88888.00 2014-10-19 19:01:52.406 292 11343.02 85.51 57237.59 88888.00 2014-10-19 19:01:52.906 292 11343.02 85.49 57237.54 88888.00 2014-10-19 19:01:53.406 292 11342.99 85.51 57237.45 88888.00 2014-10-19 19:01:53.906 292 11342.99 85.52 57237.41 88888.00 2014-10-19 19:01:54.406 292 11343.09 85.46 57237.38 88888.00 2014-10-19 19:01:54.906 292 11343.12 85.36 57237.31 88888.00 2014-10-19 19:01:55.406 292 11343.12 85.29 57237.27 88888.00 2014-10-19 19:01:55.906 292 11343.07 85.24 57237.09 88888.00 2014-10-19 19:01:56.406 292 11343.02 85.22 57236.99 88888.00 2014-10-19 19:01:56.906 292 11342.96 85.28 57236.93 88888.00 2014-10-19 19:01:57.406 292 11342.90 85.30 57236.86 88888.00 2014-10-19 19:01:57.906 292 11342.87 85.31 57236.80 88888.00 2014-10-19 19:01:58.406 292 11342.89 85.28 57236.73 88888.00 2014-10-19 19:01:58.906 292 11342.91 85.23 57236.62 88888.00 2014-10-19 19:01:59.406 292 11342.89 85.18 57236.61 88888.00 2014-10-19 19:01:59.906 292 11342.89 85.17 57236.53 88888.00 2014-10-19 19:02:00.406 292 11342.79 85.17 57236.54 88888.00 2014-10-19 19:02:00.906 292 11342.80 85.18 57236.51 88888.00 2014-10-19 19:02:01.406 292 11342.84 85.13 57236.47 88888.00 2014-10-19 19:02:01.906 292 11342.86 85.13 57236.36 88888.00 2014-10-19 19:02:02.406 292 11342.84 85.10 57236.25 88888.00 2014-10-19 19:02:02.906 292 11342.86 85.08 57236.28 88888.00 2014-10-19 19:02:03.406 292 11342.87 85.05 57236.18 88888.00 2014-10-19 19:02:03.906 292 11342.86 85.08 57236.02 88888.00 2014-10-19 19:02:04.406 292 11342.80 85.02 57235.98 88888.00 2014-10-19 19:02:04.906 292 11342.77 85.02 57235.92 88888.00 2014-10-19 19:02:05.406 292 11342.76 85.02 57235.91 88888.00 2014-10-19 19:02:05.906 292 11342.82 84.98 57235.84 88888.00 2014-10-19 19:02:06.406 292 11342.85 84.94 57235.74 88888.00 2014-10-19 19:02:06.906 292 11342.84 84.91 57235.66 88888.00 2014-10-19 19:02:07.406 292 11342.82 84.89 57235.65 88888.00 2014-10-19 19:02:07.906 292 11342.80 84.83 57235.59 88888.00 2014-10-19 19:02:08.406 292 11342.80 84.81 57235.55 88888.00 2014-10-19 19:02:08.906 292 11342.82 84.79 57235.51 88888.00 2014-10-19 19:02:09.406 292 11342.87 84.78 57235.40 88888.00 2014-10-19 19:02:09.906 292 11342.83 84.76 57235.26 88888.00 2014-10-19 19:02:10.406 292 11342.76 84.76 57235.19 88888.00 2014-10-19 19:02:10.906 292 11342.71 84.75 57235.09 88888.00 2014-10-19 19:02:11.406 292 11342.65 84.77 57235.01 88888.00 2014-10-19 19:02:11.906 292 11342.61 84.77 57235.01 88888.00 2014-10-19 19:02:12.406 292 11342.54 84.75 57234.97 88888.00 2014-10-19 19:02:12.906 292 11342.49 84.81 57234.99 88888.00 2014-10-19 19:02:13.406 292 11342.54 84.79 57234.95 88888.00 2014-10-19 19:02:13.906 292 11342.58 84.79 57234.84 88888.00 2014-10-19 19:02:14.406 292 11342.62 84.77 57234.77 88888.00 2014-10-19 19:02:14.906 292 11342.57 84.75 57234.71 88888.00 2014-10-19 19:02:15.406 292 11342.47 84.70 57234.63 88888.00 2014-10-19 19:02:15.906 292 11342.54 84.62 57234.50 88888.00 2014-10-19 19:02:16.406 292 11342.61 84.63 57234.45 88888.00 2014-10-19 19:02:16.906 292 11342.58 84.61 57234.35 88888.00 2014-10-19 19:02:17.406 292 11342.61 84.56 57234.29 88888.00 2014-10-19 19:02:17.906 292 11342.64 84.50 57234.26 88888.00 2014-10-19 19:02:18.406 292 11342.65 84.45 57234.11 88888.00 2014-10-19 19:02:18.906 292 11342.64 84.45 57234.06 88888.00 2014-10-19 19:02:19.406 292 11342.61 84.45 57233.92 88888.00 2014-10-19 19:02:19.906 292 11342.59 84.43 57233.74 88888.00 2014-10-19 19:02:20.406 292 11342.59 84.41 57233.73 88888.00 2014-10-19 19:02:20.906 292 11342.63 84.40 57233.66 88888.00 2014-10-19 19:02:21.406 292 11342.66 84.42 57233.48 88888.00 2014-10-19 19:02:21.906 292 11342.72 84.40 57233.36 88888.00 2014-10-19 19:02:22.406 292 11342.80 84.33 57233.24 88888.00 2014-10-19 19:02:22.906 292 11342.77 84.29 57233.21 88888.00 2014-10-19 19:02:23.406 292 11342.77 84.23 57233.34 88888.00 2014-10-19 19:02:23.906 292 11342.73 84.20 57233.24 88888.00 2014-10-19 19:02:24.406 292 11342.70 84.23 57233.21 88888.00 2014-10-19 19:02:24.906 292 11342.73 84.31 57233.18 88888.00 2014-10-19 19:02:25.406 292 11342.80 84.40 57233.14 88888.00 2014-10-19 19:02:25.906 292 11342.85 84.45 57233.04 88888.00 2014-10-19 19:02:26.406 292 11342.82 84.48 57232.98 88888.00 2014-10-19 19:02:26.906 292 11342.84 84.47 57232.83 88888.00 2014-10-19 19:02:27.406 292 11342.92 84.40 57232.73 88888.00 2014-10-19 19:02:27.906 292 11343.00 84.43 57232.72 88888.00 2014-10-19 19:02:28.406 292 11343.02 84.40 57232.63 88888.00 2014-10-19 19:02:28.906 292 11343.11 84.40 57232.53 88888.00 2014-10-19 19:02:29.406 292 11343.18 84.36 57232.50 88888.00 2014-10-19 19:02:29.906 292 11343.19 84.36 57232.49 88888.00 2014-10-19 19:02:30.406 292 11343.26 84.37 57232.40 88888.00 2014-10-19 19:02:30.906 292 11343.26 84.40 57232.38 88888.00 2014-10-19 19:02:31.406 292 11343.26 84.42 57232.30 88888.00 2014-10-19 19:02:31.906 292 11343.31 84.44 57232.24 88888.00 2014-10-19 19:02:32.406 292 11343.33 84.50 57232.20 88888.00 2014-10-19 19:02:32.906 292 11343.33 84.53 57232.17 88888.00 2014-10-19 19:02:33.406 292 11343.45 84.53 57232.23 88888.00 2014-10-19 19:02:33.906 292 11343.52 84.57 57232.17 88888.00 2014-10-19 19:02:34.406 292 11343.51 84.58 57232.05 88888.00 2014-10-19 19:02:34.906 292 11343.53 84.51 57232.01 88888.00 2014-10-19 19:02:35.406 292 11343.60 84.41 57232.02 88888.00 2014-10-19 19:02:35.906 292 11343.63 84.48 57232.02 88888.00 2014-10-19 19:02:36.406 292 11343.68 84.53 57232.05 88888.00 2014-10-19 19:02:36.906 292 11343.68 84.55 57232.12 88888.00 2014-10-19 19:02:37.406 292 11343.74 84.58 57232.12 88888.00 2014-10-19 19:02:37.906 292 11343.82 84.56 57232.12 88888.00 2014-10-19 19:02:38.406 292 11343.90 84.58 57232.07 88888.00 2014-10-19 19:02:38.906 292 11344.02 84.65 57231.99 88888.00 2014-10-19 19:02:39.406 292 11344.14 84.69 57231.94 88888.00 2014-10-19 19:02:39.906 292 11344.18 84.69 57231.93 88888.00 2014-10-19 19:02:40.406 292 11344.19 84.68 57231.89 88888.00 2014-10-19 19:02:40.906 292 11344.25 84.71 57231.91 88888.00 2014-10-19 19:02:41.406 292 11344.26 84.72 57231.99 88888.00 2014-10-19 19:02:41.906 292 11344.30 84.71 57231.95 88888.00 2014-10-19 19:02:42.406 292 11344.41 84.69 57231.92 88888.00 2014-10-19 19:02:42.906 292 11344.49 84.70 57231.88 88888.00 2014-10-19 19:02:43.406 292 11344.57 84.72 57231.86 88888.00 2014-10-19 19:02:43.906 292 11344.65 84.79 57231.81 88888.00 2014-10-19 19:02:44.406 292 11344.72 84.81 57231.72 88888.00 2014-10-19 19:02:44.906 292 11344.76 84.83 57231.70 88888.00 2014-10-19 19:02:45.406 292 11344.78 84.87 57231.68 88888.00 2014-10-19 19:02:45.906 292 11344.84 84.87 57231.68 88888.00 2014-10-19 19:02:46.406 292 11344.87 84.84 57231.69 88888.00 2014-10-19 19:02:46.906 292 11344.95 84.83 57231.67 88888.00 2014-10-19 19:02:47.406 292 11345.11 84.87 57231.67 88888.00 2014-10-19 19:02:47.906 292 11345.22 84.92 57231.61 88888.00 2014-10-19 19:02:48.406 292 11345.30 84.91 57231.53 88888.00 2014-10-19 19:02:48.906 292 11345.37 84.92 57231.57 88888.00 2014-10-19 19:02:49.406 292 11345.46 84.96 57231.60 88888.00 2014-10-19 19:02:49.906 292 11345.46 85.04 57231.61 88888.00 2014-10-19 19:02:50.406 292 11345.44 85.06 57231.62 88888.00 2014-10-19 19:02:50.906 292 11345.48 85.11 57231.57 88888.00 2014-10-19 19:02:51.406 292 11345.55 85.13 57231.50 88888.00 2014-10-19 19:02:51.906 292 11345.68 85.15 57231.49 88888.00 2014-10-19 19:02:52.406 292 11345.74 85.16 57231.50 88888.00 2014-10-19 19:02:52.906 292 11345.77 85.24 57231.54 88888.00 2014-10-19 19:02:53.406 292 11345.81 85.26 57231.63 88888.00 2014-10-19 19:02:53.906 292 11345.81 85.30 57231.74 88888.00 2014-10-19 19:02:54.406 292 11345.84 85.37 57231.81 88888.00 2014-10-19 19:02:54.906 292 11345.90 85.32 57231.81 88888.00 2014-10-19 19:02:55.406 292 11345.99 85.30 57231.83 88888.00 2014-10-19 19:02:55.906 292 11346.03 85.36 57231.88 88888.00 2014-10-19 19:02:56.406 292 11346.05 85.38 57231.92 88888.00 2014-10-19 19:02:56.906 292 11346.04 85.39 57231.93 88888.00 2014-10-19 19:02:57.406 292 11346.10 85.38 57231.92 88888.00 2014-10-19 19:02:57.906 292 11346.17 85.36 57231.85 88888.00 2014-10-19 19:02:58.406 292 11346.25 85.36 57231.96 88888.00 2014-10-19 19:02:58.906 292 11346.26 85.44 57232.02 88888.00 2014-10-19 19:02:59.406 292 11346.31 85.47 57232.01 88888.00 2014-10-19 19:02:59.906 292 11346.33 85.50 57232.08 88888.00 2014-10-19 19:03:00.406 292 11346.37 85.55 57232.15 88888.00 2014-10-19 19:03:00.906 292 11346.40 85.60 57232.23 88888.00 2014-10-19 19:03:01.406 292 11346.44 85.59 57232.24 88888.00 2014-10-19 19:03:01.906 292 11346.47 85.62 57232.18 88888.00 2014-10-19 19:03:02.406 292 11346.51 85.62 57232.19 88888.00 2014-10-19 19:03:02.906 292 11346.53 85.62 57232.25 88888.00 2014-10-19 19:03:03.406 292 11346.53 85.59 57232.23 88888.00 2014-10-19 19:03:03.906 292 11346.57 85.63 57232.19 88888.00 2014-10-19 19:03:04.406 292 11346.61 85.64 57232.18 88888.00 2014-10-19 19:03:04.906 292 11346.68 85.76 57232.19 88888.00 2014-10-19 19:03:05.406 292 11346.71 85.83 57232.20 88888.00 2014-10-19 19:03:05.906 292 11346.72 85.83 57232.18 88888.00 2014-10-19 19:03:06.406 292 11346.78 85.79 57232.17 88888.00 2014-10-19 19:03:06.906 292 11346.79 85.76 57232.23 88888.00 2014-10-19 19:03:07.406 292 11346.82 85.77 57232.31 88888.00 2014-10-19 19:03:07.906 292 11346.83 85.81 57232.33 88888.00 2014-10-19 19:03:08.406 292 11346.80 85.83 57232.32 88888.00 2014-10-19 19:03:08.906 292 11346.83 85.85 57232.31 88888.00 2014-10-19 19:03:09.406 292 11346.88 85.90 57232.33 88888.00 2014-10-19 19:03:09.906 292 11346.93 85.90 57232.28 88888.00 2014-10-19 19:03:10.406 292 11346.90 85.91 57232.19 88888.00 2014-10-19 19:03:10.906 292 11346.87 85.91 57232.26 88888.00 2014-10-19 19:03:11.406 292 11346.90 85.94 57232.26 88888.00 2014-10-19 19:03:11.906 292 11346.87 85.97 57232.28 88888.00 2014-10-19 19:03:12.406 292 11346.89 85.99 57232.30 88888.00 2014-10-19 19:03:12.906 292 11346.93 86.00 57232.30 88888.00 2014-10-19 19:03:13.406 292 11346.93 85.96 57232.38 88888.00 2014-10-19 19:03:13.906 292 11346.96 85.96 57232.37 88888.00 2014-10-19 19:03:14.406 292 11346.99 86.01 57232.34 88888.00 2014-10-19 19:03:14.906 292 11346.93 85.99 57232.30 88888.00 2014-10-19 19:03:15.406 292 11346.90 85.98 57232.34 88888.00 2014-10-19 19:03:15.906 292 11346.90 86.01 57232.44 88888.00 2014-10-19 19:03:16.406 292 11346.96 86.03 57232.43 88888.00 2014-10-19 19:03:16.906 292 11346.92 86.04 57232.43 88888.00 2014-10-19 19:03:17.406 292 11346.90 86.08 57232.41 88888.00 2014-10-19 19:03:17.906 292 11346.88 86.12 57232.44 88888.00 2014-10-19 19:03:18.406 292 11346.89 86.10 57232.46 88888.00 2014-10-19 19:03:18.906 292 11346.86 86.05 57232.53 88888.00 2014-10-19 19:03:19.406 292 11346.90 86.11 57232.59 88888.00 2014-10-19 19:03:19.906 292 11346.89 86.05 57232.62 88888.00 2014-10-19 19:03:20.407 292 11346.89 85.98 57232.64 88888.00 2014-10-19 19:03:20.907 292 11346.90 85.98 57232.55 88888.00 2014-10-19 19:03:21.407 292 11346.92 86.01 57232.53 88888.00 2014-10-19 19:03:21.907 292 11346.92 86.10 57232.64 88888.00 2014-10-19 19:03:22.407 292 11346.87 86.15 57232.76 88888.00 2014-10-19 19:03:22.907 292 11346.85 86.15 57232.83 88888.00 2014-10-19 19:03:23.407 292 11346.86 86.21 57232.92 88888.00 2014-10-19 19:03:23.907 292 11346.81 86.26 57232.98 88888.00 2014-10-19 19:03:24.407 292 11346.83 86.28 57232.97 88888.00 2014-10-19 19:03:24.907 292 11346.82 86.28 57233.00 88888.00 2014-10-19 19:03:25.407 292 11346.85 86.28 57232.97 88888.00 2014-10-19 19:03:25.907 292 11346.88 86.28 57232.96 88888.00 2014-10-19 19:03:26.407 292 11346.90 86.26 57232.98 88888.00 2014-10-19 19:03:26.907 292 11346.88 86.27 57233.00 88888.00 2014-10-19 19:03:27.407 292 11346.86 86.32 57233.04 88888.00 2014-10-19 19:03:27.907 292 11346.83 86.35 57233.03 88888.00 2014-10-19 19:03:28.407 292 11346.88 86.38 57233.04 88888.00 2014-10-19 19:03:28.907 292 11346.90 86.35 57233.07 88888.00 2014-10-19 19:03:29.407 292 11346.90 86.40 57233.05 88888.00 2014-10-19 19:03:29.907 292 11346.92 86.39 57233.04 88888.00 2014-10-19 19:03:30.407 292 11346.93 86.41 57233.05 88888.00 2014-10-19 19:03:30.907 292 11347.01 86.41 57233.04 88888.00 2014-10-19 19:03:31.407 292 11347.06 86.41 57233.07 88888.00 2014-10-19 19:03:31.907 292 11347.15 86.45 57233.09 88888.00 2014-10-19 19:03:32.407 292 11347.09 86.45 57233.11 88888.00 2014-10-19 19:03:32.907 292 11347.12 86.46 57233.14 88888.00 2014-10-19 19:03:33.407 292 11347.15 86.45 57233.16 88888.00 2014-10-19 19:03:33.907 292 11347.19 86.45 57233.17 88888.00 2014-10-19 19:03:34.407 292 11347.17 86.46 57233.18 88888.00 2014-10-19 19:03:34.907 292 11347.14 86.51 57233.23 88888.00 2014-10-19 19:03:35.407 292 11347.15 86.49 57233.24 88888.00 2014-10-19 19:03:35.907 292 11347.23 86.52 57233.26 88888.00 2014-10-19 19:03:36.407 292 11347.27 86.58 57233.27 88888.00 2014-10-19 19:03:36.907 292 11347.28 86.62 57233.29 88888.00 2014-10-19 19:03:37.407 292 11347.33 86.68 57233.23 88888.00 2014-10-19 19:03:37.907 292 11347.37 86.71 57233.22 88888.00 2014-10-19 19:03:38.407 292 11347.36 86.80 57233.23 88888.00 2014-10-19 19:03:38.907 292 11347.38 86.88 57233.23 88888.00 2014-10-19 19:03:39.407 292 11347.41 86.96 57233.22 88888.00 2014-10-19 19:03:39.907 292 11347.36 86.98 57233.22 88888.00 2014-10-19 19:03:40.407 292 11347.31 87.02 57233.32 88888.00 2014-10-19 19:03:40.907 292 11347.24 87.03 57233.28 88888.00 2014-10-19 19:03:41.407 292 11347.21 87.03 57233.21 88888.00 2014-10-19 19:03:41.907 292 11347.21 87.01 57233.26 88888.00 2014-10-19 19:03:42.407 292 11347.21 87.00 57233.33 88888.00 2014-10-19 19:03:42.907 292 11347.21 86.96 57233.42 88888.00 2014-10-19 19:03:43.407 292 11347.27 86.93 57233.47 88888.00 2014-10-19 19:03:43.907 292 11347.27 86.89 57233.47 88888.00 2014-10-19 19:03:44.407 292 11347.29 86.92 57233.42 88888.00 2014-10-19 19:03:44.907 292 11347.34 86.93 57233.46 88888.00 2014-10-19 19:03:45.407 292 11347.37 86.98 57233.55 88888.00 2014-10-19 19:03:45.907 292 11347.37 87.05 57233.55 88888.00 2014-10-19 19:03:46.407 292 11347.36 87.12 57233.37 88888.00 2014-10-19 19:03:46.907 292 11347.38 87.14 57233.36 88888.00 2014-10-19 19:03:47.407 292 11347.42 87.14 57233.43 88888.00 2014-10-19 19:03:47.907 292 11347.47 87.20 57233.58 88888.00 2014-10-19 19:03:48.407 292 11347.49 87.23 57233.64 88888.00 2014-10-19 19:03:48.907 292 11347.50 87.26 57233.68 88888.00 2014-10-19 19:03:49.407 292 11347.54 87.29 57233.72 88888.00 2014-10-19 19:03:49.907 292 11347.58 87.29 57233.78 88888.00 2014-10-19 19:03:50.407 292 11347.65 87.37 57233.87 88888.00 2014-10-19 19:03:50.907 292 11347.62 87.39 57233.92 88888.00 2014-10-19 19:03:51.407 292 11347.63 87.39 57234.01 88888.00 2014-10-19 19:03:51.907 292 11347.66 87.42 57234.07 88888.00 2014-10-19 19:03:52.407 292 11347.69 87.43 57234.09 88888.00 2014-10-19 19:03:52.907 292 11347.70 87.44 57234.07 88888.00 2014-10-19 19:03:53.407 292 11347.75 87.48 57234.13 88888.00 2014-10-19 19:03:53.907 292 11347.82 87.55 57234.16 88888.00 2014-10-19 19:03:54.407 292 11347.87 87.56 57234.22 88888.00 2014-10-19 19:03:54.907 292 11347.91 87.62 57234.19 88888.00 2014-10-19 19:03:55.407 292 11347.94 87.63 57234.29 88888.00 2014-10-19 19:03:55.907 292 11347.99 87.62 57234.37 88888.00 2014-10-19 19:03:56.407 292 11348.03 87.67 57234.43 88888.00 2014-10-19 19:03:56.907 292 11348.05 87.63 57234.46 88888.00 2014-10-19 19:03:57.407 292 11348.05 87.55 57234.42 88888.00 2014-10-19 19:03:57.907 292 11348.05 87.51 57234.40 88888.00 2014-10-19 19:03:58.407 292 11348.05 87.49 57234.37 88888.00 2014-10-19 19:03:58.907 292 11348.04 87.44 57234.44 88888.00 2014-10-19 19:03:59.407 292 11348.05 87.48 57234.55 88888.00 2014-10-19 19:03:59.907 292 11348.05 87.50 57234.58 88888.00 2014-10-19 19:04:00.407 292 11348.04 87.49 57234.68 88888.00 2014-10-19 19:04:00.907 292 11348.07 87.53 57234.74 88888.00 2014-10-19 19:04:01.407 292 11348.13 87.55 57234.82 88888.00 2014-10-19 19:04:01.907 292 11348.15 87.56 57234.84 88888.00 2014-10-19 19:04:02.407 292 11348.18 87.62 57234.96 88888.00 2014-10-19 19:04:02.907 292 11348.18 87.62 57235.01 88888.00 2014-10-19 19:04:03.407 292 11348.15 87.62 57235.03 88888.00 2014-10-19 19:04:03.907 292 11348.24 87.64 57235.08 88888.00 2014-10-19 19:04:04.407 292 11348.29 87.67 57235.09 88888.00 2014-10-19 19:04:04.907 292 11348.28 87.67 57235.07 88888.00 2014-10-19 19:04:05.407 292 11348.22 87.67 57235.09 88888.00 2014-10-19 19:04:05.907 292 11348.27 87.70 57235.15 88888.00 2014-10-19 19:04:06.407 292 11348.29 87.73 57235.10 88888.00 2014-10-19 19:04:06.907 292 11348.39 87.74 57235.13 88888.00 2014-10-19 19:04:07.407 292 11348.45 87.71 57235.14 88888.00 2014-10-19 19:04:07.907 292 11348.46 87.71 57235.22 88888.00 2014-10-19 19:04:08.407 292 11348.46 87.71 57235.25 88888.00 2014-10-19 19:04:08.907 292 11348.47 87.73 57235.23 88888.00 2014-10-19 19:04:09.407 292 11348.46 87.75 57235.28 88888.00 2014-10-19 19:04:09.907 292 11348.52 87.76 57235.36 88888.00 2014-10-19 19:04:10.407 292 11348.58 87.76 57235.41 88888.00 2014-10-19 19:04:10.907 292 11348.56 87.82 57235.41 88888.00 2014-10-19 19:04:11.407 292 11348.58 87.80 57235.41 88888.00 2014-10-19 19:04:11.907 292 11348.61 87.85 57235.44 88888.00 2014-10-19 19:04:12.407 292 11348.58 87.89 57235.46 88888.00 2014-10-19 19:04:12.907 292 11348.53 87.94 57235.48 88888.00 2014-10-19 19:04:13.407 292 11348.51 87.96 57235.55 88888.00 2014-10-19 19:04:13.907 292 11348.53 87.95 57235.59 88888.00 2014-10-19 19:04:14.407 292 11348.60 87.98 57235.70 88888.00 2014-10-19 19:04:14.907 292 11348.59 88.01 57235.70 88888.00 2014-10-19 19:04:15.407 292 11348.54 88.04 57235.74 88888.00 2014-10-19 19:04:15.907 292 11348.58 88.08 57235.79 88888.00 2014-10-19 19:04:16.407 292 11348.58 88.04 57235.79 88888.00 2014-10-19 19:04:16.907 292 11348.61 88.05 57235.76 88888.00 2014-10-19 19:04:17.407 292 11348.65 88.05 57235.70 88888.00 2014-10-19 19:04:17.907 292 11348.65 88.03 57235.74 88888.00 2014-10-19 19:04:18.407 292 11348.63 88.00 57235.80 88888.00 2014-10-19 19:04:18.907 292 11348.67 87.96 57235.81 88888.00 2014-10-19 19:04:19.407 292 11348.69 87.97 57235.83 88888.00 2014-10-19 19:04:19.907 292 11348.67 88.00 57235.85 88888.00 2014-10-19 19:04:20.407 292 11348.72 87.95 57235.92 88888.00 2014-10-19 19:04:20.907 292 11348.74 87.91 57235.89 88888.00 2014-10-19 19:04:21.407 292 11348.76 87.91 57235.84 88888.00 2014-10-19 19:04:21.907 292 11348.74 87.97 57235.97 88888.00 2014-10-19 19:04:22.407 292 11348.76 88.00 57236.03 88888.00 2014-10-19 19:04:22.907 292 11348.80 88.01 57236.03 88888.00 2014-10-19 19:04:23.407 292 11348.80 88.00 57236.02 88888.00 2014-10-19 19:04:23.907 292 11348.82 88.04 57235.98 88888.00 2014-10-19 19:04:24.407 292 11348.86 88.07 57236.02 88888.00 2014-10-19 19:04:24.907 292 11348.89 88.01 57236.02 88888.00 2014-10-19 19:04:25.407 292 11348.96 88.01 57236.03 88888.00 2014-10-19 19:04:25.907 292 11348.96 88.02 57236.08 88888.00 2014-10-19 19:04:26.407 292 11348.90 88.02 57236.09 88888.00 2014-10-19 19:04:26.907 292 11348.82 87.97 57235.98 88888.00 2014-10-19 19:04:27.407 292 11348.84 87.95 57235.99 88888.00 2014-10-19 19:04:27.907 292 11348.83 87.95 57236.03 88888.00 2014-10-19 19:04:28.407 292 11348.80 87.97 57236.08 88888.00 2014-10-19 19:04:28.907 292 11348.81 87.96 57236.03 88888.00 2014-10-19 19:04:29.407 292 11348.82 87.96 57235.99 88888.00 2014-10-19 19:04:29.907 292 11348.83 87.92 57235.99 88888.00 2014-10-19 19:04:30.407 292 11348.79 87.90 57236.00 88888.00 2014-10-19 19:04:30.907 292 11348.83 87.91 57235.98 88888.00 2014-10-19 19:04:31.407 292 11348.88 87.87 57235.94 88888.00 2014-10-19 19:04:31.907 292 11348.87 87.89 57235.92 88888.00 2014-10-19 19:04:32.407 292 11348.89 87.85 57235.96 88888.00 2014-10-19 19:04:32.907 292 11348.96 87.81 57236.00 88888.00 2014-10-19 19:04:33.407 292 11349.00 87.77 57235.98 88888.00 2014-10-19 19:04:33.907 292 11349.03 87.77 57236.00 88888.00 2014-10-19 19:04:34.407 292 11349.09 87.74 57235.98 88888.00 2014-10-19 19:04:34.907 292 11349.07 87.71 57235.99 88888.00 2014-10-19 19:04:35.407 292 11349.01 87.74 57235.98 88888.00 2014-10-19 19:04:35.907 292 11348.96 87.71 57235.98 88888.00 2014-10-19 19:04:36.407 292 11348.91 87.73 57235.98 88888.00 2014-10-19 19:04:36.907 292 11348.94 87.69 57235.98 88888.00 2014-10-19 19:04:37.407 292 11348.97 87.73 57235.92 88888.00 2014-10-19 19:04:37.907 292 11348.96 87.73 57235.91 88888.00 2014-10-19 19:04:38.407 292 11349.02 87.67 57235.92 88888.00 2014-10-19 19:04:38.907 292 11349.04 87.66 57235.96 88888.00 2014-10-19 19:04:39.407 292 11349.00 87.66 57235.99 88888.00 2014-10-19 19:04:39.907 292 11349.02 87.64 57235.99 88888.00 2014-10-19 19:04:40.407 292 11349.02 87.66 57235.99 88888.00 2014-10-19 19:04:40.907 292 11349.01 87.62 57236.02 88888.00 2014-10-19 19:04:41.407 292 11348.98 87.61 57236.05 88888.00 2014-10-19 19:04:41.907 292 11349.00 87.62 57236.00 88888.00 2014-10-19 19:04:42.407 292 11348.96 87.61 57236.02 88888.00 2014-10-19 19:04:42.907 292 11348.91 87.61 57236.13 88888.00 2014-10-19 19:04:43.407 292 11348.93 87.62 57236.15 88888.00 2014-10-19 19:04:43.907 292 11348.90 87.58 57236.16 88888.00 2014-10-19 19:04:44.407 292 11348.94 87.58 57236.23 88888.00 2014-10-19 19:04:44.907 292 11348.96 87.56 57236.24 88888.00 2014-10-19 19:04:45.407 292 11348.94 87.55 57236.24 88888.00 2014-10-19 19:04:45.907 292 11348.89 87.55 57236.25 88888.00 2014-10-19 19:04:46.407 292 11348.90 87.58 57236.26 88888.00 2014-10-19 19:04:46.907 292 11348.91 87.53 57236.35 88888.00 2014-10-19 19:04:47.407 292 11348.90 87.44 57236.38 88888.00 2014-10-19 19:04:47.907 292 11348.91 87.46 57236.41 88888.00 2014-10-19 19:04:48.407 292 11348.90 87.44 57236.44 88888.00 2014-10-19 19:04:48.907 292 11348.90 87.42 57236.49 88888.00 2014-10-19 19:04:49.407 292 11348.88 87.42 57236.55 88888.00 2014-10-19 19:04:49.907 292 11348.84 87.35 57236.62 88888.00 2014-10-19 19:04:50.407 292 11348.86 87.27 57236.64 88888.00 2014-10-19 19:04:50.907 292 11348.89 87.25 57236.74 88888.00 2014-10-19 19:04:51.407 292 11348.82 87.23 57236.77 88888.00 2014-10-19 19:04:51.907 292 11348.77 87.29 57236.88 88888.00 2014-10-19 19:04:52.407 292 11348.75 87.33 57236.96 88888.00 2014-10-19 19:04:52.907 292 11348.75 87.33 57236.94 88888.00 2014-10-19 19:04:53.407 292 11348.73 87.35 57236.99 88888.00 2014-10-19 19:04:53.907 292 11348.70 87.36 57237.06 88888.00 2014-10-19 19:04:54.407 292 11348.67 87.36 57237.15 88888.00 2014-10-19 19:04:54.907 292 11348.67 87.34 57237.18 88888.00 2014-10-19 19:04:55.407 292 11348.63 87.39 57237.22 88888.00 2014-10-19 19:04:55.907 292 11348.61 87.39 57237.28 88888.00 2014-10-19 19:04:56.407 292 11348.58 87.39 57237.35 88888.00 2014-10-19 19:04:56.907 292 11348.53 87.39 57237.40 88888.00 2014-10-19 19:04:57.407 292 11348.49 87.36 57237.45 88888.00 2014-10-19 19:04:57.907 292 11348.48 87.28 57237.48 88888.00 2014-10-19 19:04:58.407 292 11348.45 87.27 57237.52 88888.00 2014-10-19 19:04:58.907 292 11348.43 87.28 57237.54 88888.00 2014-10-19 19:04:59.407 292 11348.42 87.29 57237.59 88888.00 2014-10-19 19:04:59.907 292 11348.40 87.23 57237.53 88888.00 2014-10-19 19:05:00.407 292 11348.35 87.19 57237.52 88888.00 2014-10-19 19:05:00.907 292 11348.36 87.16 57237.64 88888.00 2014-10-19 19:05:01.407 292 11348.40 87.12 57237.65 88888.00 2014-10-19 19:05:01.907 292 11348.39 87.08 57237.66 88888.00 2014-10-19 19:05:02.407 292 11348.34 87.03 57237.67 88888.00 2014-10-19 19:05:02.907 292 11348.33 87.01 57237.76 88888.00 2014-10-19 19:05:03.407 292 11348.29 87.03 57237.73 88888.00 2014-10-19 19:05:03.907 292 11348.21 87.07 57237.75 88888.00 2014-10-19 19:05:04.407 292 11348.18 87.01 57237.79 88888.00 2014-10-19 19:05:04.907 292 11348.14 86.94 57237.84 88888.00 2014-10-19 19:05:05.407 292 11348.12 86.92 57237.84 88888.00 2014-10-19 19:05:05.907 292 11348.10 86.87 57237.88 88888.00 2014-10-19 19:05:06.407 292 11348.06 86.88 57237.96 88888.00 2014-10-19 19:05:06.907 292 11348.06 86.89 57238.01 88888.00 2014-10-19 19:05:07.407 292 11348.07 86.91 57237.97 88888.00 2014-10-19 19:05:07.907 292 11348.04 86.93 57238.01 88888.00 2014-10-19 19:05:08.407 292 11348.05 87.01 57238.08 88888.00 2014-10-19 19:05:08.907 292 11348.00 87.02 57238.07 88888.00 2014-10-19 19:05:09.407 292 11347.96 87.03 57238.15 88888.00 2014-10-19 19:05:09.907 292 11347.91 87.05 57238.17 88888.00 2014-10-19 19:05:10.407 292 11347.85 87.02 57238.15 88888.00 2014-10-19 19:05:10.907 292 11347.85 87.07 57238.22 88888.00 2014-10-19 19:05:11.407 292 11347.80 87.02 57238.21 88888.00 2014-10-19 19:05:11.907 292 11347.80 86.98 57238.27 88888.00 2014-10-19 19:05:12.407 292 11347.77 86.99 57238.30 88888.00 2014-10-19 19:05:12.907 292 11347.75 86.99 57238.30 88888.00 2014-10-19 19:05:13.407 292 11347.75 86.95 57238.33 88888.00 2014-10-19 19:05:13.907 292 11347.75 86.98 57238.34 88888.00 2014-10-19 19:05:14.407 292 11347.68 86.95 57238.28 88888.00 2014-10-19 19:05:14.907 292 11347.63 86.91 57238.21 88888.00 2014-10-19 19:05:15.407 292 11347.62 86.88 57238.21 88888.00 2014-10-19 19:05:15.907 292 11347.58 86.86 57238.31 88888.00 2014-10-19 19:05:16.407 292 11347.62 86.86 57238.37 88888.00 2014-10-19 19:05:16.907 292 11347.63 86.89 57238.43 88888.00 2014-10-19 19:05:17.407 292 11347.61 86.92 57238.41 88888.00 2014-10-19 19:05:17.907 292 11347.61 86.92 57238.39 88888.00 2014-10-19 19:05:18.407 292 11347.58 86.91 57238.40 88888.00 2014-10-19 19:05:18.907 292 11347.51 86.85 57238.39 88888.00 2014-10-19 19:05:19.407 292 11347.54 86.81 57238.35 88888.00 2014-10-19 19:05:19.907 292 11347.50 86.78 57238.35 88888.00 2014-10-19 19:05:20.407 292 11347.45 86.79 57238.35 88888.00 2014-10-19 19:05:20.907 292 11347.47 86.82 57238.33 88888.00 2014-10-19 19:05:21.407 292 11347.38 86.85 57238.33 88888.00 2014-10-19 19:05:21.907 292 11347.31 86.82 57238.33 88888.00 2014-10-19 19:05:22.407 292 11347.29 86.80 57238.35 88888.00 2014-10-19 19:05:22.907 292 11347.19 86.81 57238.35 88888.00 2014-10-19 19:05:23.407 292 11347.15 86.85 57238.33 88888.00 2014-10-19 19:05:23.907 292 11347.07 86.87 57238.30 88888.00 2014-10-19 19:05:24.407 292 11347.04 86.81 57238.33 88888.00 2014-10-19 19:05:24.907 292 11347.03 86.81 57238.33 88888.00 2014-10-19 19:05:25.407 292 11347.02 86.83 57238.33 88888.00 2014-10-19 19:05:25.907 292 11347.00 86.91 57238.40 88888.00 2014-10-19 19:05:26.407 292 11346.94 86.89 57238.37 88888.00 2014-10-19 19:05:26.907 292 11346.90 86.89 57238.33 88888.00 2014-10-19 19:05:27.407 292 11346.89 86.89 57238.37 88888.00 2014-10-19 19:05:27.907 292 11346.89 86.89 57238.41 88888.00 2014-10-19 19:05:28.407 292 11346.87 86.92 57238.29 88888.00 2014-10-19 19:05:28.907 292 11346.82 86.92 57238.34 88888.00 2014-10-19 19:05:29.407 292 11346.79 86.91 57238.31 88888.00 2014-10-19 19:05:29.907 292 11346.73 86.92 57238.27 88888.00 2014-10-19 19:05:30.407 292 11346.72 86.86 57238.30 88888.00 2014-10-19 19:05:30.907 292 11346.76 86.88 57238.25 88888.00 2014-10-19 19:05:31.407 292 11346.72 86.89 57238.16 88888.00 2014-10-19 19:05:31.907 292 11346.66 86.89 57238.07 88888.00 2014-10-19 19:05:32.407 292 11346.62 86.89 57238.05 88888.00 2014-10-19 19:05:32.907 292 11346.61 86.91 57238.04 88888.00 2014-10-19 19:05:33.407 292 11346.58 86.87 57237.99 88888.00 2014-10-19 19:05:33.907 292 11346.61 86.88 57238.03 88888.00 2014-10-19 19:05:34.407 292 11346.60 86.89 57237.97 88888.00 2014-10-19 19:05:34.907 292 11346.60 86.87 57237.99 88888.00 2014-10-19 19:05:35.407 292 11346.55 86.82 57238.07 88888.00 2014-10-19 19:05:35.907 292 11346.48 86.81 57238.02 88888.00 2014-10-19 19:05:36.407 292 11346.48 86.87 57237.98 88888.00 2014-10-19 19:05:36.907 292 11346.46 86.91 57237.91 88888.00 2014-10-19 19:05:37.407 292 11346.44 86.89 57237.83 88888.00 2014-10-19 19:05:37.907 292 11346.41 86.91 57237.85 88888.00 2014-10-19 19:05:38.407 292 11346.41 86.91 57237.82 88888.00 2014-10-19 19:05:38.907 292 11346.38 86.91 57237.69 88888.00 2014-10-19 19:05:39.407 292 11346.27 86.91 57237.63 88888.00 2014-10-19 19:05:39.907 292 11346.18 87.00 57237.69 88888.00 2014-10-19 19:05:40.407 292 11346.16 86.99 57237.69 88888.00 2014-10-19 19:05:40.907 292 11346.13 86.98 57237.66 88888.00 2014-10-19 19:05:41.407 292 11346.15 86.94 57237.60 88888.00 2014-10-19 19:05:41.907 292 11346.11 86.87 57237.52 88888.00 2014-10-19 19:05:42.407 292 11346.08 86.88 57237.47 88888.00 2014-10-19 19:05:42.907 292 11346.05 86.92 57237.47 88888.00 2014-10-19 19:05:43.407 292 11346.03 86.93 57237.44 88888.00 2014-10-19 19:05:43.907 292 11346.02 86.93 57237.37 88888.00 2014-10-19 19:05:44.407 292 11346.04 86.94 57237.30 88888.00 2014-10-19 19:05:44.907 292 11346.04 86.92 57237.25 88888.00 2014-10-19 19:05:45.407 292 11346.03 86.92 57237.22 88888.00 2014-10-19 19:05:45.907 292 11346.01 86.89 57237.19 88888.00 2014-10-19 19:05:46.407 292 11346.02 86.86 57237.16 88888.00 2014-10-19 19:05:46.907 292 11345.97 86.82 57237.20 88888.00 2014-10-19 19:05:47.407 292 11346.01 86.82 57237.20 88888.00 2014-10-19 19:05:47.907 292 11345.96 86.82 57237.13 88888.00 2014-10-19 19:05:48.407 292 11345.94 86.82 57237.07 88888.00 2014-10-19 19:05:48.907 292 11345.91 86.86 57237.00 88888.00 2014-10-19 19:05:49.407 292 11345.83 86.89 57236.89 88888.00 2014-10-19 19:05:49.907 292 11345.73 86.92 57236.83 88888.00 2014-10-19 19:05:50.407 292 11345.67 86.89 57236.82 88888.00 2014-10-19 19:05:50.907 292 11345.65 86.92 57236.83 88888.00 2014-10-19 19:05:51.407 292 11345.57 86.98 57236.81 88888.00 2014-10-19 19:05:51.907 292 11345.54 87.05 57236.79 88888.00 2014-10-19 19:05:52.407 292 11345.48 86.98 57236.74 88888.00 2014-10-19 19:05:52.907 292 11345.40 86.96 57236.67 88888.00 2014-10-19 19:05:53.407 292 11345.39 86.99 57236.70 88888.00 2014-10-19 19:05:53.907 292 11345.42 86.98 57236.68 88888.00 2014-10-19 19:05:54.407 292 11345.42 86.96 57236.64 88888.00 2014-10-19 19:05:54.907 292 11345.44 86.96 57236.58 88888.00 2014-10-19 19:05:55.407 292 11345.44 86.92 57236.55 88888.00 2014-10-19 19:05:55.907 292 11345.39 86.91 57236.57 88888.00 2014-10-19 19:05:56.407 292 11345.33 86.88 57236.57 88888.00 2014-10-19 19:05:56.907 292 11345.37 86.91 57236.57 88888.00 2014-10-19 19:05:57.407 292 11345.35 86.91 57236.49 88888.00 2014-10-19 19:05:57.907 292 11345.29 86.89 57236.50 88888.00 2014-10-19 19:05:58.407 292 11345.26 86.93 57236.47 88888.00 2014-10-19 19:05:58.907 292 11345.26 86.91 57236.43 88888.00 2014-10-19 19:05:59.407 292 11345.23 86.88 57236.47 88888.00 2014-10-19 19:05:59.907 292 11345.18 86.85 57236.41 88888.00 2014-10-19 19:06:00.407 292 11345.14 86.82 57236.32 88888.00 2014-10-19 19:06:00.907 292 11345.06 86.82 57236.29 88888.00 2014-10-19 19:06:01.407 292 11345.00 86.81 57236.30 88888.00 2014-10-19 19:06:01.907 292 11345.00 86.87 57236.36 88888.00 2014-10-19 19:06:02.407 292 11345.00 86.91 57236.38 88888.00 2014-10-19 19:06:02.907 292 11345.00 86.91 57236.40 88888.00 2014-10-19 19:06:03.407 292 11344.93 86.85 57236.36 88888.00 2014-10-19 19:06:03.907 292 11344.93 86.82 57236.35 88888.00 2014-10-19 19:06:04.407 292 11344.95 86.82 57236.29 88888.00 2014-10-19 19:06:04.907 292 11344.98 86.94 57236.26 88888.00 2014-10-19 19:06:05.407 292 11344.97 87.01 57236.21 88888.00 2014-10-19 19:06:05.907 292 11344.98 87.00 57236.12 88888.00 2014-10-19 19:06:06.407 292 11345.01 87.02 57236.18 88888.00 2014-10-19 19:06:06.907 292 11345.05 87.08 57236.24 88888.00 2014-10-19 19:06:07.407 292 11345.12 87.06 57236.23 88888.00 2014-10-19 19:06:07.907 292 11345.12 87.06 57236.26 88888.00 2014-10-19 19:06:08.407 292 11345.11 87.07 57236.29 88888.00 2014-10-19 19:06:08.907 292 11345.07 87.08 57236.21 88888.00 2014-10-19 19:06:09.407 292 11345.12 87.09 57236.23 88888.00 2014-10-19 19:06:09.907 292 11345.12 87.13 57236.29 88888.00 2014-10-19 19:06:10.407 292 11345.11 87.21 57236.34 88888.00 2014-10-19 19:06:10.907 292 11345.12 87.27 57236.30 88888.00 2014-10-19 19:06:11.407 292 11345.15 87.32 57236.25 88888.00 2014-10-19 19:06:11.907 292 11345.18 87.42 57236.30 88888.00 2014-10-19 19:06:12.407 292 11345.20 87.49 57236.32 88888.00 2014-10-19 19:06:12.907 292 11345.16 87.55 57236.25 88888.00 2014-10-19 19:06:13.407 292 11345.15 87.62 57236.25 88888.00 2014-10-19 19:06:13.907 292 11345.15 87.75 57236.22 88888.00 2014-10-19 19:06:14.407 292 11345.12 87.77 57236.25 88888.00 2014-10-19 19:06:14.907 292 11345.11 87.73 57236.31 88888.00 2014-10-19 19:06:15.407 292 11345.09 87.70 57236.29 88888.00 2014-10-19 19:06:15.907 292 11345.09 87.75 57236.26 88888.00 2014-10-19 19:06:16.407 292 11345.09 87.82 57236.26 88888.00 2014-10-19 19:06:16.907 292 11345.08 87.82 57236.28 88888.00 2014-10-19 19:06:17.407 292 11345.11 87.81 57236.25 88888.00 2014-10-19 19:06:17.907 292 11345.11 87.81 57236.24 88888.00 2014-10-19 19:06:18.407 292 11345.09 87.82 57236.24 88888.00 2014-10-19 19:06:18.907 292 11345.12 87.83 57236.21 88888.00 2014-10-19 19:06:19.407 292 11345.08 87.84 57236.21 88888.00 2014-10-19 19:06:19.907 292 11345.14 87.85 57236.17 88888.00 2014-10-19 19:06:20.407 292 11345.22 87.83 57236.31 88888.00 2014-10-19 19:06:20.907 292 11345.26 87.82 57236.35 88888.00 2014-10-19 19:06:21.407 292 11345.27 87.83 57236.41 88888.00 2014-10-19 19:06:21.907 292 11345.29 87.92 57236.48 88888.00 2014-10-19 19:06:22.407 292 11345.34 87.96 57236.45 88888.00 2014-10-19 19:06:22.907 292 11345.40 87.95 57236.48 88888.00 2014-10-19 19:06:23.407 292 11345.41 87.96 57236.47 88888.00 2014-10-19 19:06:23.907 292 11345.36 87.98 57236.53 88888.00 2014-10-19 19:06:24.407 292 11345.39 88.04 57236.56 88888.00 2014-10-19 19:06:24.907 292 11345.41 88.08 57236.54 88888.00 2014-10-19 19:06:25.407 292 11345.44 88.11 57236.58 88888.00 2014-10-19 19:06:25.907 292 11345.46 88.15 57236.61 88888.00 2014-10-19 19:06:26.407 292 11345.48 88.19 57236.54 88888.00 2014-10-19 19:06:26.907 292 11345.46 88.19 57236.60 88888.00 2014-10-19 19:06:27.407 292 11345.49 88.18 57236.64 88888.00 2014-10-19 19:06:27.907 292 11345.50 88.19 57236.58 88888.00 2014-10-19 19:06:28.407 292 11345.50 88.26 57236.58 88888.00 2014-10-19 19:06:28.907 292 11345.48 88.31 57236.61 88888.00 2014-10-19 19:06:29.407 292 11345.43 88.39 57236.69 88888.00 2014-10-19 19:06:29.907 292 11345.42 88.45 57236.75 88888.00 2014-10-19 19:06:30.408 292 11345.44 88.43 57236.79 88888.00 2014-10-19 19:06:30.908 292 11345.42 88.41 57236.81 88888.00 2014-10-19 19:06:31.408 292 11345.40 88.39 57236.85 88888.00 2014-10-19 19:06:31.908 292 11345.41 88.41 57236.89 88888.00 2014-10-19 19:06:32.408 292 11345.39 88.43 57236.86 88888.00 2014-10-19 19:06:32.908 292 11345.42 88.39 57236.87 88888.00 2014-10-19 19:06:33.408 292 11345.39 88.44 57236.90 88888.00 2014-10-19 19:06:33.908 292 11345.39 88.50 57236.95 88888.00 2014-10-19 19:06:34.408 292 11345.39 88.53 57237.05 88888.00 2014-10-19 19:06:34.908 292 11345.33 88.53 57237.01 88888.00 2014-10-19 19:06:35.408 292 11345.28 88.51 57236.98 88888.00 2014-10-19 19:06:35.908 292 11345.25 88.58 57237.03 88888.00 2014-10-19 19:06:36.408 292 11345.25 88.60 57237.09 88888.00 2014-10-19 19:06:36.908 292 11345.23 88.65 57237.15 88888.00 2014-10-19 19:06:37.408 292 11345.18 88.68 57237.15 88888.00 2014-10-19 19:06:37.908 292 11345.13 88.70 57237.18 88888.00 2014-10-19 19:06:38.408 292 11345.09 88.76 57237.19 88888.00 2014-10-19 19:06:38.908 292 11345.07 88.76 57237.20 88888.00 2014-10-19 19:06:39.408 292 11345.04 88.75 57237.25 88888.00 2014-10-19 19:06:39.908 292 11345.00 88.72 57237.21 88888.00 2014-10-19 19:06:40.408 292 11345.01 88.76 57237.28 88888.00 2014-10-19 19:06:40.908 292 11345.02 88.78 57237.25 88888.00 2014-10-19 19:06:41.408 292 11345.01 88.80 57237.24 88888.00 2014-10-19 19:06:41.908 292 11344.95 88.82 57237.21 88888.00 2014-10-19 19:06:42.408 292 11344.94 88.84 57237.21 88888.00 2014-10-19 19:06:42.908 292 11344.90 88.84 57237.19 88888.00 2014-10-19 19:06:43.408 292 11344.88 88.84 57237.27 88888.00 2014-10-19 19:06:43.908 292 11344.90 88.85 57237.33 88888.00 2014-10-19 19:06:44.408 292 11344.91 88.84 57237.32 88888.00 2014-10-19 19:06:44.908 292 11344.91 88.87 57237.31 88888.00 2014-10-19 19:06:45.408 292 11344.90 88.94 57237.31 88888.00 2014-10-19 19:06:45.908 292 11344.87 88.91 57237.30 88888.00 2014-10-19 19:06:46.408 292 11344.87 88.86 57237.30 88888.00 2014-10-19 19:06:46.908 292 11344.85 88.86 57237.28 88888.00 2014-10-19 19:06:47.408 292 11344.90 88.90 57237.30 88888.00 2014-10-19 19:06:47.908 292 11344.84 88.87 57237.30 88888.00 2014-10-19 19:06:48.408 292 11344.79 88.80 57237.21 88888.00 2014-10-19 19:06:48.908 292 11344.78 88.73 57237.21 88888.00 2014-10-19 19:06:49.408 292 11344.77 88.69 57237.31 88888.00 2014-10-19 19:06:49.908 292 11344.77 88.63 57237.33 88888.00 2014-10-19 19:06:50.408 292 11344.78 88.62 57237.31 88888.00 2014-10-19 19:06:50.908 292 11344.78 88.62 57237.21 88888.00 2014-10-19 19:06:51.408 292 11344.78 88.65 57237.15 88888.00 2014-10-19 19:06:51.908 292 11344.84 88.63 57237.15 88888.00 2014-10-19 19:06:52.408 292 11344.91 88.59 57237.15 88888.00 2014-10-19 19:06:52.908 292 11344.94 88.65 57237.11 88888.00 2014-10-19 19:06:53.408 292 11344.95 88.72 57237.11 88888.00 2014-10-19 19:06:53.908 292 11344.95 88.84 57237.12 88888.00 2014-10-19 19:06:54.408 292 11344.93 88.91 57237.09 88888.00 2014-10-19 19:06:54.908 292 11344.97 88.92 57237.02 88888.00 2014-10-19 19:06:55.408 292 11344.99 88.93 57237.05 88888.00 2014-10-19 19:06:55.908 292 11345.06 88.91 57237.05 88888.00 2014-10-19 19:06:56.408 292 11345.11 88.91 57237.03 88888.00 2014-10-19 19:06:56.908 292 11345.05 88.94 57237.09 88888.00 2014-10-19 19:06:57.408 292 11345.07 88.93 57237.09 88888.00 2014-10-19 19:06:57.908 292 11345.04 88.90 57237.07 88888.00 2014-10-19 19:06:58.408 292 11345.00 88.89 57237.02 88888.00 2014-10-19 19:06:58.908 292 11345.06 88.91 57236.99 88888.00 2014-10-19 19:06:59.408 292 11345.06 88.96 57236.95 88888.00 2014-10-19 19:06:59.908 292 11345.07 88.96 57236.94 88888.00 2014-10-19 19:07:00.408 292 11345.13 88.93 57236.96 88888.00 2014-10-19 19:07:00.908 292 11345.14 88.96 57236.93 88888.00 2014-10-19 19:07:01.408 292 11345.14 88.96 57236.86 88888.00 2014-10-19 19:07:01.908 292 11345.13 88.92 57236.90 88888.00 2014-10-19 19:07:02.408 292 11345.18 88.90 57236.93 88888.00 2014-10-19 19:07:02.908 292 11345.18 88.92 57236.94 88888.00 2014-10-19 19:07:03.408 292 11345.22 88.91 57236.98 88888.00 2014-10-19 19:07:03.908 292 11345.22 88.93 57236.95 88888.00 2014-10-19 19:07:04.408 292 11345.21 88.96 57236.93 88888.00 2014-10-19 19:07:04.908 292 11345.23 88.98 57236.92 88888.00 2014-10-19 19:07:05.408 292 11345.25 88.99 57236.87 88888.00 2014-10-19 19:07:05.908 292 11345.23 89.02 57236.82 88888.00 2014-10-19 19:07:06.408 292 11345.20 88.92 57236.83 88888.00 2014-10-19 19:07:06.908 292 11345.19 88.89 57236.79 88888.00 2014-10-19 19:07:07.408 292 11345.13 88.85 57236.80 88888.00 2014-10-19 19:07:07.908 292 11345.07 88.84 57236.81 88888.00 2014-10-19 19:07:08.408 292 11345.00 88.86 57236.75 88888.00 2014-10-19 19:07:08.908 292 11344.98 88.86 57236.77 88888.00 2014-10-19 19:07:09.408 292 11345.00 88.89 57236.76 88888.00 2014-10-19 19:07:09.908 292 11345.00 88.91 57236.73 88888.00 2014-10-19 19:07:10.408 292 11345.01 88.98 57236.66 88888.00 2014-10-19 19:07:10.908 292 11345.07 88.99 57236.47 88888.00 2014-10-19 19:07:11.408 292 11345.08 88.97 57236.47 88888.00 2014-10-19 19:07:11.908 292 11345.09 88.97 57236.56 88888.00 2014-10-19 19:07:12.408 292 11345.07 88.96 57236.66 88888.00 2014-10-19 19:07:12.908 292 11345.11 88.96 57236.64 88888.00 2014-10-19 19:07:13.408 292 11345.08 89.04 57236.62 88888.00 2014-10-19 19:07:13.908 292 11345.08 89.10 57236.63 88888.00 2014-10-19 19:07:14.408 292 11345.09 89.17 57236.60 88888.00 2014-10-19 19:07:14.908 292 11345.08 89.18 57236.58 88888.00 2014-10-19 19:07:15.408 292 11345.11 89.20 57236.61 88888.00 2014-10-19 19:07:15.908 292 11345.12 89.21 57236.58 88888.00 2014-10-19 19:07:16.408 292 11345.16 89.23 57236.57 88888.00 2014-10-19 19:07:16.908 292 11345.15 89.21 57236.58 88888.00 2014-10-19 19:07:17.408 292 11345.15 89.24 57236.61 88888.00 2014-10-19 19:07:17.908 292 11345.16 89.30 57236.55 88888.00 2014-10-19 19:07:18.408 292 11345.18 89.34 57236.54 88888.00 2014-10-19 19:07:18.908 292 11345.21 89.34 57236.49 88888.00 2014-10-19 19:07:19.408 292 11345.25 89.38 57236.49 88888.00 2014-10-19 19:07:19.908 292 11345.20 89.38 57236.56 88888.00 2014-10-19 19:07:20.408 292 11345.20 89.33 57236.55 88888.00 2014-10-19 19:07:20.908 292 11345.22 89.34 57236.49 88888.00 2014-10-19 19:07:21.408 292 11345.18 89.33 57236.49 88888.00 2014-10-19 19:07:21.908 292 11345.16 89.34 57236.48 88888.00 2014-10-19 19:07:22.408 292 11345.16 89.34 57236.41 88888.00 2014-10-19 19:07:22.908 292 11345.19 89.38 57236.35 88888.00 2014-10-19 19:07:23.408 292 11345.25 89.33 57236.28 88888.00 2014-10-19 19:07:23.908 292 11345.25 89.33 57236.23 88888.00 2014-10-19 19:07:24.408 292 11345.27 89.37 57236.26 88888.00 2014-10-19 19:07:24.908 292 11345.28 89.39 57236.26 88888.00 2014-10-19 19:07:25.408 292 11345.26 89.41 57236.22 88888.00 2014-10-19 19:07:25.908 292 11345.29 89.47 57236.21 88888.00 2014-10-19 19:07:26.408 292 11345.23 89.52 57236.22 88888.00 2014-10-19 19:07:26.908 292 11345.21 89.52 57236.22 88888.00 2014-10-19 19:07:27.408 292 11345.20 89.52 57236.19 88888.00 2014-10-19 19:07:27.908 292 11345.23 89.55 57236.16 88888.00 2014-10-19 19:07:28.408 292 11345.20 89.54 57236.21 88888.00 2014-10-19 19:07:28.908 292 11345.23 89.57 57236.29 88888.00 2014-10-19 19:07:29.408 292 11345.25 89.57 57236.31 88888.00 2014-10-19 19:07:29.908 292 11345.26 89.57 57236.32 88888.00 2014-10-19 19:07:30.408 292 11345.30 89.54 57236.31 88888.00 2014-10-19 19:07:30.908 292 11345.33 89.54 57236.32 88888.00 2014-10-19 19:07:31.408 292 11345.35 89.54 57236.31 88888.00 2014-10-19 19:07:31.908 292 11345.32 89.61 57236.30 88888.00 2014-10-19 19:07:32.408 292 11345.29 89.61 57236.29 88888.00 2014-10-19 19:07:32.908 292 11345.33 89.61 57236.24 88888.00 2014-10-19 19:07:33.408 292 11345.28 89.59 57236.24 88888.00 2014-10-19 19:07:33.908 292 11345.32 89.60 57236.24 88888.00 2014-10-19 19:07:34.408 292 11345.29 89.61 57236.25 88888.00 2014-10-19 19:07:34.908 292 11345.26 89.60 57236.26 88888.00 2014-10-19 19:07:35.408 292 11345.25 89.57 57236.23 88888.00 2014-10-19 19:07:35.908 292 11345.28 89.58 57236.16 88888.00 2014-10-19 19:07:36.408 292 11345.25 89.62 57236.18 88888.00 2014-10-19 19:07:36.908 292 11345.23 89.57 57236.23 88888.00 2014-10-19 19:07:37.408 292 11345.18 89.54 57236.25 88888.00 2014-10-19 19:07:37.908 292 11345.13 89.53 57236.15 88888.00 2014-10-19 19:07:38.408 292 11345.11 89.54 57236.03 88888.00 2014-10-19 19:07:38.908 292 11345.14 89.53 57235.98 88888.00 2014-10-19 19:07:39.408 292 11345.19 89.50 57235.91 88888.00 2014-10-19 19:07:39.908 292 11345.19 89.53 57236.08 88888.00 2014-10-19 19:07:40.408 292 11345.12 89.57 57236.15 88888.00 2014-10-19 19:07:40.908 292 11345.02 89.54 57236.13 88888.00 2014-10-19 19:07:41.408 292 11344.98 89.52 57236.13 88888.00 2014-10-19 19:07:41.908 292 11344.98 89.51 57236.10 88888.00 2014-10-19 19:07:42.408 292 11344.93 89.47 57236.10 88888.00 2014-10-19 19:07:42.908 292 11344.97 89.50 57236.17 88888.00 2014-10-19 19:07:43.408 292 11344.95 89.46 57236.15 88888.00 2014-10-19 19:07:43.908 292 11344.88 89.48 57236.06 88888.00 2014-10-19 19:07:44.408 292 11344.86 89.52 57236.00 88888.00 2014-10-19 19:07:44.908 292 11344.92 89.47 57236.02 88888.00 2014-10-19 19:07:45.408 292 11344.92 89.46 57236.03 88888.00 2014-10-19 19:07:45.908 292 11344.94 89.52 57235.99 88888.00 2014-10-19 19:07:46.408 292 11344.87 89.54 57235.97 88888.00 2014-10-19 19:07:46.908 292 11344.84 89.55 57235.99 88888.00 2014-10-19 19:07:47.408 292 11344.80 89.60 57235.93 88888.00 2014-10-19 19:07:47.908 292 11344.81 89.60 57235.81 88888.00 2014-10-19 19:07:48.408 292 11344.84 89.59 57235.72 88888.00 2014-10-19 19:07:48.908 292 11344.84 89.52 57235.71 88888.00 2014-10-19 19:07:49.408 292 11344.80 89.51 57235.74 88888.00 2014-10-19 19:07:49.908 292 11344.78 89.51 57235.79 88888.00 2014-10-19 19:07:50.408 292 11344.79 89.51 57235.80 88888.00 2014-10-19 19:07:50.908 292 11344.76 89.51 57235.79 88888.00 2014-10-19 19:07:51.408 292 11344.72 89.52 57235.77 88888.00 2014-10-19 19:07:51.908 292 11344.79 89.61 57235.70 88888.00 2014-10-19 19:07:52.408 292 11344.86 89.57 57235.61 88888.00 2014-10-19 19:07:52.908 292 11344.85 89.55 57235.63 88888.00 2014-10-19 19:07:53.408 292 11344.91 89.55 57235.68 88888.00 2014-10-19 19:07:53.908 292 11344.88 89.53 57235.65 88888.00 2014-10-19 19:07:54.408 292 11344.86 89.53 57235.66 88888.00 2014-10-19 19:07:54.908 292 11344.86 89.52 57235.60 88888.00 2014-10-19 19:07:55.408 292 11344.91 89.50 57235.48 88888.00 2014-10-19 19:07:55.908 292 11344.94 89.52 57235.39 88888.00 2014-10-19 19:07:56.408 292 11345.00 89.48 57235.35 88888.00 2014-10-19 19:07:56.908 292 11345.01 89.47 57235.36 88888.00 2014-10-19 19:07:57.408 292 11345.05 89.46 57235.36 88888.00 2014-10-19 19:07:57.908 292 11345.01 89.45 57235.39 88888.00 2014-10-19 19:07:58.408 292 11345.02 89.43 57235.35 88888.00 2014-10-19 19:07:58.908 292 11345.09 89.46 57235.46 88888.00 2014-10-19 19:07:59.408 292 11345.12 89.46 57235.41 88888.00 2014-10-19 19:07:59.908 292 11345.14 89.41 57235.32 88888.00 2014-10-19 19:08:00.408 292 11345.15 89.48 57235.27 88888.00 2014-10-19 19:08:00.908 292 11345.13 89.52 57235.26 88888.00 2014-10-19 19:08:01.408 292 11345.07 89.54 57235.26 88888.00 2014-10-19 19:08:01.908 292 11345.13 89.60 57235.22 88888.00 2014-10-19 19:08:02.408 292 11345.15 89.67 57235.22 88888.00 2014-10-19 19:08:02.908 292 11345.18 89.66 57235.22 88888.00 2014-10-19 19:08:03.408 292 11345.22 89.62 57235.28 88888.00 2014-10-19 19:08:03.908 292 11345.16 89.67 57235.26 88888.00 2014-10-19 19:08:04.408 292 11345.18 89.67 57235.21 88888.00 2014-10-19 19:08:04.908 292 11345.23 89.68 57235.23 88888.00 2014-10-19 19:08:05.408 292 11345.29 89.61 57235.23 88888.00 2014-10-19 19:08:05.908 292 11345.29 89.64 57235.25 88888.00 2014-10-19 19:08:06.408 292 11345.30 89.64 57235.19 88888.00 2014-10-19 19:08:06.908 292 11345.33 89.66 57235.20 88888.00 2014-10-19 19:08:07.408 292 11345.35 89.64 57235.21 88888.00 2014-10-19 19:08:07.908 292 11345.34 89.68 57235.17 88888.00 2014-10-19 19:08:08.408 292 11345.32 89.66 57235.25 88888.00 2014-10-19 19:08:08.908 292 11345.35 89.62 57235.23 88888.00 2014-10-19 19:08:09.408 292 11345.39 89.61 57235.19 88888.00 2014-10-19 19:08:09.908 292 11345.43 89.60 57235.22 88888.00 2014-10-19 19:08:10.408 292 11345.42 89.62 57235.21 88888.00 2014-10-19 19:08:10.908 292 11345.42 89.66 57235.28 88888.00 2014-10-19 19:08:11.408 292 11345.48 89.58 57235.32 88888.00 2014-10-19 19:08:11.908 292 11345.53 89.57 57235.32 88888.00 2014-10-19 19:08:12.408 292 11345.55 89.53 57235.41 88888.00 2014-10-19 19:08:12.908 292 11345.58 89.47 57235.51 88888.00 2014-10-19 19:08:13.408 292 11345.61 89.46 57235.57 88888.00 2014-10-19 19:08:13.908 292 11345.55 89.48 57235.63 88888.00 2014-10-19 19:08:14.408 292 11345.57 89.51 57235.66 88888.00 2014-10-19 19:08:14.908 292 11345.60 89.53 57235.68 88888.00 2014-10-19 19:08:15.408 292 11345.56 89.57 57235.70 88888.00 2014-10-19 19:08:15.908 292 11345.56 89.60 57235.72 88888.00 2014-10-19 19:08:16.408 292 11345.57 89.65 57235.72 88888.00 2014-10-19 19:08:16.908 292 11345.60 89.67 57235.76 88888.00 2014-10-19 19:08:17.408 292 11345.61 89.68 57235.77 88888.00 2014-10-19 19:08:17.908 292 11345.62 89.73 57235.80 88888.00 2014-10-19 19:08:18.408 292 11345.63 89.77 57235.79 88888.00 2014-10-19 19:08:18.908 292 11345.62 89.72 57235.91 88888.00 2014-10-19 19:08:19.408 292 11345.60 89.67 57236.11 88888.00 2014-10-19 19:08:19.908 292 11345.57 89.70 57236.13 88888.00 2014-10-19 19:08:20.408 292 11345.54 89.67 57236.17 88888.00 2014-10-19 19:08:20.908 292 11345.56 89.66 57236.21 88888.00 2014-10-19 19:08:21.408 292 11345.57 89.66 57236.23 88888.00 2014-10-19 19:08:21.908 292 11345.58 89.67 57236.22 88888.00 2014-10-19 19:08:22.408 292 11345.62 89.67 57236.24 88888.00 2014-10-19 19:08:22.908 292 11345.65 89.64 57236.30 88888.00 2014-10-19 19:08:23.408 292 11345.63 89.66 57236.35 88888.00 2014-10-19 19:08:23.908 292 11345.73 89.64 57236.36 88888.00 2014-10-19 19:08:24.408 292 11345.74 89.61 57236.37 88888.00 2014-10-19 19:08:24.908 292 11345.74 89.61 57236.35 88888.00 2014-10-19 19:08:25.408 292 11345.71 89.60 57236.40 88888.00 2014-10-19 19:08:25.908 292 11345.68 89.58 57236.43 88888.00 2014-10-19 19:08:26.408 292 11345.70 89.55 57236.42 88888.00 2014-10-19 19:08:26.908 292 11345.67 89.57 57236.42 88888.00 2014-10-19 19:08:27.408 292 11345.62 89.55 57236.40 88888.00 2014-10-19 19:08:27.908 292 11345.58 89.58 57236.42 88888.00 2014-10-19 19:08:28.408 292 11345.64 89.65 57236.47 88888.00 2014-10-19 19:08:28.908 292 11345.64 89.64 57236.53 88888.00 2014-10-19 19:08:29.408 292 11345.71 89.67 57236.60 88888.00 2014-10-19 19:08:29.908 292 11345.74 89.60 57236.53 88888.00 2014-10-19 19:08:30.408 292 11345.77 89.58 57236.54 88888.00 2014-10-19 19:08:30.908 292 11345.76 89.62 57236.55 88888.00 2014-10-19 19:08:31.408 292 11345.78 89.60 57236.55 88888.00 2014-10-19 19:08:31.908 292 11345.68 89.55 57236.50 88888.00 2014-10-19 19:08:32.408 292 11345.67 89.55 57236.48 88888.00 2014-10-19 19:08:32.908 292 11345.70 89.55 57236.50 88888.00 2014-10-19 19:08:33.408 292 11345.69 89.58 57236.53 88888.00 2014-10-19 19:08:33.908 292 11345.71 89.53 57236.54 88888.00 2014-10-19 19:08:34.408 292 11345.78 89.52 57236.57 88888.00 2014-10-19 19:08:34.908 292 11345.76 89.48 57236.61 88888.00 2014-10-19 19:08:35.408 292 11345.74 89.55 57236.66 88888.00 2014-10-19 19:08:35.908 292 11345.71 89.61 57236.64 88888.00 2014-10-19 19:08:36.408 292 11345.74 89.60 57236.58 88888.00 2014-10-19 19:08:36.908 292 11345.78 89.53 57236.56 88888.00 2014-10-19 19:08:37.408 292 11345.83 89.51 57236.60 88888.00 2014-10-19 19:08:37.908 292 11345.87 89.53 57236.68 88888.00 2014-10-19 19:08:38.408 292 11345.90 89.51 57236.73 88888.00 2014-10-19 19:08:38.908 292 11345.85 89.51 57236.77 88888.00 2014-10-19 19:08:39.408 292 11345.81 89.53 57236.80 88888.00 2014-10-19 19:08:39.908 292 11345.85 89.53 57236.83 88888.00 2014-10-19 19:08:40.408 292 11345.90 89.55 57236.77 88888.00 2014-10-19 19:08:40.908 292 11345.94 89.58 57236.76 88888.00 2014-10-19 19:08:41.408 292 11345.96 89.54 57236.77 88888.00 2014-10-19 19:08:41.908 292 11345.95 89.51 57236.79 88888.00 2014-10-19 19:08:42.408 292 11345.96 89.45 57236.81 88888.00 2014-10-19 19:08:42.908 292 11345.98 89.44 57236.86 88888.00 2014-10-19 19:08:43.408 292 11345.98 89.44 57236.86 88888.00 2014-10-19 19:08:43.908 292 11346.04 89.41 57236.85 88888.00 2014-10-19 19:08:44.408 292 11346.05 89.45 57236.85 88888.00 2014-10-19 19:08:44.908 292 11346.06 89.50 57236.95 88888.00 2014-10-19 19:08:45.408 292 11346.09 89.57 57236.92 88888.00 2014-10-19 19:08:45.908 292 11346.17 89.59 57236.95 88888.00 2014-10-19 19:08:46.408 292 11346.13 89.58 57236.88 88888.00 2014-10-19 19:08:46.908 292 11346.17 89.59 57236.85 88888.00 2014-10-19 19:08:47.408 292 11346.18 89.60 57236.86 88888.00 2014-10-19 19:08:47.908 292 11346.19 89.51 57236.92 88888.00 2014-10-19 19:08:48.408 292 11346.18 89.44 57236.87 88888.00 2014-10-19 19:08:48.908 292 11346.22 89.43 57236.93 88888.00 2014-10-19 19:08:49.408 292 11346.32 89.41 57236.86 88888.00 2014-10-19 19:08:49.908 292 11346.30 89.46 57236.79 88888.00 2014-10-19 19:08:50.408 292 11346.33 89.53 57236.73 88888.00 2014-10-19 19:08:50.908 292 11346.36 89.55 57236.71 88888.00 2014-10-19 19:08:51.408 292 11346.36 89.51 57236.76 88888.00 2014-10-19 19:08:51.908 292 11346.39 89.46 57236.80 88888.00 2014-10-19 19:08:52.408 292 11346.40 89.46 57236.82 88888.00 2014-10-19 19:08:52.908 292 11346.43 89.47 57236.77 88888.00 2014-10-19 19:08:53.408 292 11346.44 89.51 57236.73 88888.00 2014-10-19 19:08:53.908 292 11346.45 89.46 57236.73 88888.00 2014-10-19 19:08:54.408 292 11346.43 89.50 57236.70 88888.00 2014-10-19 19:08:54.908 292 11346.46 89.45 57236.71 88888.00 2014-10-19 19:08:55.408 292 11346.46 89.41 57236.77 88888.00 2014-10-19 19:08:55.908 292 11346.51 89.43 57236.79 88888.00 2014-10-19 19:08:56.408 292 11346.47 89.38 57236.75 88888.00 2014-10-19 19:08:56.908 292 11346.46 89.31 57236.75 88888.00 2014-10-19 19:08:57.408 292 11346.50 89.31 57236.68 88888.00 2014-10-19 19:08:57.908 292 11346.53 89.26 57236.71 88888.00 2014-10-19 19:08:58.408 292 11346.60 89.21 57236.74 88888.00 2014-10-19 19:08:58.908 292 11346.67 89.16 57236.69 88888.00 2014-10-19 19:08:59.408 292 11346.65 89.12 57236.68 88888.00 2014-10-19 19:08:59.908 292 11346.64 89.16 57236.67 88888.00 2014-10-19 19:09:00.408 292 11346.59 89.12 57236.67 88888.00 2014-10-19 19:09:00.908 292 11346.61 89.11 57236.66 88888.00 2014-10-19 19:09:01.408 292 11346.61 89.09 57236.61 88888.00 2014-10-19 19:09:01.908 292 11346.59 89.07 57236.54 88888.00 2014-10-19 19:09:02.408 292 11346.55 89.04 57236.56 88888.00 2014-10-19 19:09:02.908 292 11346.58 89.03 57236.63 88888.00 2014-10-19 19:09:03.408 292 11346.58 88.94 57236.55 88888.00 2014-10-19 19:09:03.908 292 11346.59 88.93 57236.43 88888.00 2014-10-19 19:09:04.408 292 11346.58 88.90 57236.40 88888.00 2014-10-19 19:09:04.908 292 11346.61 88.84 57236.38 88888.00 2014-10-19 19:09:05.408 292 11346.67 88.83 57236.40 88888.00 2014-10-19 19:09:05.908 292 11346.73 88.82 57236.41 88888.00 2014-10-19 19:09:06.408 292 11346.73 88.78 57236.41 88888.00 2014-10-19 19:09:06.908 292 11346.67 88.75 57236.43 88888.00 2014-10-19 19:09:07.408 292 11346.69 88.69 57236.41 88888.00 2014-10-19 19:09:07.908 292 11346.71 88.70 57236.41 88888.00 2014-10-19 19:09:08.408 292 11346.69 88.68 57236.38 88888.00 2014-10-19 19:09:08.908 292 11346.68 88.64 57236.43 88888.00 2014-10-19 19:09:09.408 292 11346.65 88.60 57236.37 88888.00 2014-10-19 19:09:09.908 292 11346.64 88.52 57236.06 88888.00 2014-10-19 19:09:10.408 292 11346.60 88.48 57236.02 88888.00 2014-10-19 19:09:10.908 292 11346.59 88.50 57236.09 88888.00 2014-10-19 19:09:11.408 292 11346.55 88.49 57236.02 88888.00 2014-10-19 19:09:11.908 292 11346.51 88.43 57236.00 88888.00 2014-10-19 19:09:12.408 292 11346.44 88.39 57236.10 88888.00 2014-10-19 19:09:12.908 292 11346.43 88.43 57236.19 88888.00 2014-10-19 19:09:13.408 292 11346.44 88.46 57236.25 88888.00 2014-10-19 19:09:13.908 292 11346.51 88.50 57236.29 88888.00 2014-10-19 19:09:14.408 292 11346.55 88.58 57236.37 88888.00 2014-10-19 19:09:14.908 292 11346.55 88.64 57236.37 88888.00 2014-10-19 19:09:15.408 292 11346.48 88.63 57236.38 88888.00 2014-10-19 19:09:15.908 292 11346.43 88.60 57236.37 88888.00 2014-10-19 19:09:16.408 292 11346.50 88.58 57236.41 88888.00 2014-10-19 19:09:16.908 292 11346.57 88.52 57236.41 88888.00 2014-10-19 19:09:17.408 292 11346.61 88.51 57236.42 88888.00 2014-10-19 19:09:17.908 292 11346.61 88.44 57236.44 88888.00 2014-10-19 19:09:18.408 292 11346.60 88.41 57236.42 88888.00 2014-10-19 19:09:18.908 292 11346.61 88.42 57236.38 88888.00 2014-10-19 19:09:19.408 292 11346.59 88.41 57236.36 88888.00 2014-10-19 19:09:19.908 292 11346.59 88.39 57236.32 88888.00 2014-10-19 19:09:20.408 292 11346.55 88.39 57236.38 88888.00 2014-10-19 19:09:20.908 292 11346.52 88.35 57236.37 88888.00 2014-10-19 19:09:21.408 292 11346.50 88.24 57236.42 88888.00 2014-10-19 19:09:21.908 292 11346.44 88.18 57236.36 88888.00 2014-10-19 19:09:22.408 292 11346.44 88.09 57236.36 88888.00 2014-10-19 19:09:22.908 292 11346.48 88.04 57236.36 88888.00 2014-10-19 19:09:23.408 292 11346.51 88.01 57236.36 88888.00 2014-10-19 19:09:23.908 292 11346.55 87.94 57236.37 88888.00 2014-10-19 19:09:24.408 292 11346.55 87.97 57236.36 88888.00 2014-10-19 19:09:24.908 292 11346.59 88.09 57236.44 88888.00 2014-10-19 19:09:25.408 292 11346.61 88.16 57236.44 88888.00 2014-10-19 19:09:25.908 292 11346.64 88.16 57236.45 88888.00 2014-10-19 19:09:26.408 292 11346.68 88.15 57236.43 88888.00 2014-10-19 19:09:26.908 292 11346.72 88.16 57236.42 88888.00 2014-10-19 19:09:27.408 292 11346.75 88.16 57236.43 88888.00 2014-10-19 19:09:27.908 292 11346.74 88.15 57236.45 88888.00 2014-10-19 19:09:28.408 292 11346.69 88.12 57236.50 88888.00 2014-10-19 19:09:28.908 292 11346.68 88.08 57236.53 88888.00 2014-10-19 19:09:29.408 292 11346.69 88.08 57236.54 88888.00 2014-10-19 19:09:29.908 292 11346.69 88.03 57236.48 88888.00 2014-10-19 19:09:30.408 292 11346.67 87.95 57236.29 88888.00 2014-10-19 19:09:30.908 292 11346.67 87.94 57236.31 88888.00 2014-10-19 19:09:31.408 292 11346.65 87.91 57236.31 88888.00 2014-10-19 19:09:31.908 292 11346.60 87.88 57236.30 88888.00 2014-10-19 19:09:32.408 292 11346.55 87.80 57236.32 88888.00 2014-10-19 19:09:32.908 292 11346.55 87.80 57236.36 88888.00 2014-10-19 19:09:33.408 292 11346.47 87.82 57236.38 88888.00 2014-10-19 19:09:33.908 292 11346.43 87.80 57236.36 88888.00 2014-10-19 19:09:34.408 292 11346.43 87.81 57236.45 88888.00 2014-10-19 19:09:34.908 292 11346.44 87.81 57236.48 88888.00 2014-10-19 19:09:35.409 292 11346.48 87.77 57236.41 88888.00 2014-10-19 19:09:35.909 292 11346.47 87.74 57236.40 88888.00 2014-10-19 19:09:36.409 292 11346.44 87.69 57236.50 88888.00 2014-10-19 19:09:36.909 292 11346.40 87.67 57236.75 88888.00 2014-10-19 19:09:37.409 292 11346.41 87.68 57236.83 88888.00 2014-10-19 19:09:37.909 292 11346.41 87.62 57236.81 88888.00 2014-10-19 19:09:38.409 292 11346.41 87.61 57236.69 88888.00 2014-10-19 19:09:38.909 292 11346.44 87.61 57236.56 88888.00 2014-10-19 19:09:39.409 292 11346.44 87.60 57236.55 88888.00 2014-10-19 19:09:39.909 292 11346.44 87.56 57236.54 88888.00 2014-10-19 19:09:40.409 292 11346.47 87.48 57236.42 88888.00 2014-10-19 19:09:40.909 292 11346.45 87.47 57236.63 88888.00 2014-10-19 19:09:41.409 292 11346.37 87.44 57236.68 88888.00 2014-10-19 19:09:41.909 292 11346.30 87.44 57236.74 88888.00 2014-10-19 19:09:42.409 292 11346.29 87.40 57236.82 88888.00 2014-10-19 19:09:42.909 292 11346.27 87.36 57236.98 88888.00 2014-10-19 19:09:43.409 292 11346.29 87.41 57236.93 88888.00 2014-10-19 19:09:43.909 292 11346.29 87.44 57236.89 88888.00 2014-10-19 19:09:44.409 292 11346.25 87.47 57236.95 88888.00 2014-10-19 19:09:44.909 292 11346.25 87.37 57237.02 88888.00 2014-10-19 19:09:45.409 292 11346.23 87.36 57237.01 88888.00 2014-10-19 19:09:45.909 292 11346.16 87.32 57237.08 88888.00 2014-10-19 19:09:46.409 292 11346.15 87.28 57237.13 88888.00 2014-10-19 19:09:46.909 292 11346.15 87.28 57237.16 88888.00 2014-10-19 19:09:47.409 292 11346.20 87.29 57237.21 88888.00 2014-10-19 19:09:47.909 292 11346.33 87.27 57237.22 88888.00 2014-10-19 19:09:48.409 292 11346.29 87.28 57237.12 88888.00 2014-10-19 19:09:48.909 292 11346.11 87.27 57237.15 88888.00 2014-10-19 19:09:49.409 292 11346.05 87.23 57237.20 88888.00 2014-10-19 19:09:49.909 292 11345.99 87.25 57237.32 88888.00 2014-10-19 19:09:50.409 292 11345.97 87.20 57237.40 88888.00 2014-10-19 19:09:50.909 292 11345.95 87.12 57237.50 88888.00 2014-10-19 19:09:51.409 292 11345.90 87.09 57237.48 88888.00 2014-10-19 19:09:51.909 292 11345.89 87.08 57237.46 88888.00 2014-10-19 19:09:52.409 292 11345.90 87.14 57237.45 88888.00 2014-10-19 19:09:52.909 292 11345.87 87.17 57237.48 88888.00 2014-10-19 19:09:53.409 292 11345.84 87.08 57237.56 88888.00 2014-10-19 19:09:53.909 292 11345.78 87.01 57237.66 88888.00 2014-10-19 19:09:54.409 292 11345.75 86.99 57237.73 88888.00 2014-10-19 19:09:54.909 292 11345.73 87.00 57237.78 88888.00 2014-10-19 19:09:55.409 292 11345.71 86.98 57237.82 88888.00 2014-10-19 19:09:55.909 292 11345.64 87.01 57237.93 88888.00 2014-10-19 19:09:56.409 292 11345.58 87.03 57238.05 88888.00 2014-10-19 19:09:56.909 292 11345.50 87.03 57238.03 88888.00 2014-10-19 19:09:57.409 292 11345.48 86.99 57238.03 88888.00 2014-10-19 19:09:57.909 292 11345.44 86.95 57238.18 88888.00 2014-10-19 19:09:58.409 292 11345.44 86.98 57238.25 88888.00 2014-10-19 19:09:58.909 292 11345.34 86.99 57238.34 88888.00 2014-10-19 19:09:59.409 292 11345.30 86.93 57238.46 88888.00 2014-10-19 19:09:59.909 292 11345.29 86.91 57238.62 88888.00 2014-10-19 19:10:00.409 292 11345.18 86.93 57238.50 88888.00 2014-10-19 19:10:00.909 292 11345.05 86.92 57238.39 88888.00 2014-10-19 19:10:01.409 292 11345.04 86.88 57238.40 88888.00 2014-10-19 19:10:01.909 292 11345.02 86.88 57238.44 88888.00 2014-10-19 19:10:02.409 292 11344.98 86.93 57238.48 88888.00 2014-10-19 19:10:02.909 292 11344.95 86.95 57238.54 88888.00 2014-10-19 19:10:03.409 292 11344.95 86.93 57238.62 88888.00 2014-10-19 19:10:03.909 292 11344.92 86.92 57238.72 88888.00 2014-10-19 19:10:04.409 292 11344.87 86.85 57238.73 88888.00 2014-10-19 19:10:04.909 292 11344.84 86.88 57238.76 88888.00 2014-10-19 19:10:05.409 292 11344.74 86.89 57238.78 88888.00 2014-10-19 19:10:05.909 292 11344.72 86.87 57238.92 88888.00 2014-10-19 19:10:06.409 292 11344.73 86.82 57239.01 88888.00 2014-10-19 19:10:06.909 292 11344.70 86.81 57239.00 88888.00 2014-10-19 19:10:07.409 292 11344.71 86.79 57238.94 88888.00 2014-10-19 19:10:07.909 292 11344.59 86.76 57239.06 88888.00 2014-10-19 19:10:08.409 292 11344.53 86.75 57239.16 88888.00 2014-10-19 19:10:08.909 292 11344.56 86.76 57239.19 88888.00 2014-10-19 19:10:09.409 292 11344.53 86.73 57239.21 88888.00 2014-10-19 19:10:09.909 292 11344.46 86.71 57239.21 88888.00 2014-10-19 19:10:10.409 292 11344.41 86.74 57239.33 88888.00 2014-10-19 19:10:10.909 292 11344.32 86.73 57239.32 88888.00 2014-10-19 19:10:11.409 292 11344.30 86.69 57239.31 88888.00 2014-10-19 19:10:11.909 292 11344.22 86.66 57239.33 88888.00 2014-10-19 19:10:12.409 292 11344.18 86.67 57239.45 88888.00 2014-10-19 19:10:12.909 292 11344.14 86.65 57239.43 88888.00 2014-10-19 19:10:13.409 292 11344.07 86.61 57239.46 88888.00 2014-10-19 19:10:13.909 292 11343.97 86.58 57239.52 88888.00 2014-10-19 19:10:14.409 292 11343.95 86.58 57239.58 88888.00 2014-10-19 19:10:14.909 292 11343.90 86.55 57239.63 88888.00 2014-10-19 19:10:15.409 292 11343.88 86.57 57239.61 88888.00 2014-10-19 19:10:15.909 292 11343.87 86.54 57239.59 88888.00 2014-10-19 19:10:16.409 292 11343.82 86.55 57239.63 88888.00 2014-10-19 19:10:16.909 292 11343.75 86.59 57239.63 88888.00 2014-10-19 19:10:17.409 292 11343.68 86.62 57239.64 88888.00 2014-10-19 19:10:17.909 292 11343.66 86.67 57239.77 88888.00 2014-10-19 19:10:18.409 292 11343.66 86.72 57239.75 88888.00 2014-10-19 19:10:18.909 292 11343.66 86.81 57239.61 88888.00 2014-10-19 19:10:19.409 292 11343.68 86.91 57239.47 88888.00 2014-10-19 19:10:19.909 292 11343.73 86.95 57239.47 88888.00 2014-10-19 19:10:20.409 292 11343.75 86.93 57239.58 88888.00 2014-10-19 19:10:20.909 292 11343.75 86.94 57239.81 88888.00 2014-10-19 19:10:21.409 292 11343.73 86.92 57239.88 88888.00 2014-10-19 19:10:21.909 292 11343.72 86.94 57239.92 88888.00 2014-10-19 19:10:22.409 292 11343.73 86.95 57239.95 88888.00 2014-10-19 19:10:22.909 292 11343.69 86.95 57239.90 88888.00 2014-10-19 19:10:23.409 292 11343.68 86.94 57239.89 88888.00 2014-10-19 19:10:23.909 292 11343.70 86.95 57239.97 88888.00 2014-10-19 19:10:24.409 292 11343.70 86.93 57239.96 88888.00 2014-10-19 19:10:24.909 292 11343.66 86.89 57239.96 88888.00 2014-10-19 19:10:25.409 292 11343.60 86.85 57239.90 88888.00 2014-10-19 19:10:25.909 292 11343.59 86.78 57239.82 88888.00 2014-10-19 19:10:26.409 292 11343.58 86.78 57239.81 88888.00 2014-10-19 19:10:26.909 292 11343.56 86.73 57239.89 88888.00 2014-10-19 19:10:27.409 292 11343.60 86.69 57239.91 88888.00 2014-10-19 19:10:27.909 292 11343.66 86.73 57239.87 88888.00 2014-10-19 19:10:28.409 292 11343.68 86.79 57239.84 88888.00 2014-10-19 19:10:28.909 292 11343.75 86.86 57239.74 88888.00 2014-10-19 19:10:29.409 292 11343.82 86.91 57239.71 88888.00 2014-10-19 19:10:29.909 292 11343.88 86.92 57239.71 88888.00 2014-10-19 19:10:30.409 292 11343.89 86.93 57239.64 88888.00 2014-10-19 19:10:30.909 292 11343.84 86.95 57239.66 88888.00 2014-10-19 19:10:31.409 292 11343.81 86.96 57239.74 88888.00 2014-10-19 19:10:31.909 292 11343.76 86.98 57239.75 88888.00 2014-10-19 19:10:32.409 292 11343.81 86.96 57239.77 88888.00 2014-10-19 19:10:32.909 292 11343.84 86.92 57239.71 88888.00 2014-10-19 19:10:33.409 292 11343.84 86.85 57239.66 88888.00 2014-10-19 19:10:33.909 292 11343.87 86.86 57239.65 88888.00 2014-10-19 19:10:34.409 292 11343.93 86.79 57239.63 88888.00 2014-10-19 19:10:34.909 292 11344.02 86.79 57239.61 88888.00 2014-10-19 19:10:35.409 292 11344.07 86.76 57239.58 88888.00 2014-10-19 19:10:35.909 292 11344.09 86.73 57239.53 88888.00 2014-10-19 19:10:36.409 292 11344.14 86.71 57239.52 88888.00 2014-10-19 19:10:36.909 292 11344.17 86.72 57239.50 88888.00 2014-10-19 19:10:37.409 292 11344.18 86.75 57239.40 88888.00 2014-10-19 19:10:37.909 292 11344.18 86.85 57239.33 88888.00 2014-10-19 19:10:38.409 292 11344.21 86.88 57239.30 88888.00 2014-10-19 19:10:38.909 292 11344.18 86.86 57239.26 88888.00 2014-10-19 19:10:39.409 292 11344.18 86.87 57239.21 88888.00 2014-10-19 19:10:39.909 292 11344.22 86.87 57239.21 88888.00 2014-10-19 19:10:40.409 292 11344.22 86.85 57239.21 88888.00 2014-10-19 19:10:40.909 292 11344.23 86.81 57239.23 88888.00 2014-10-19 19:10:41.409 292 11344.25 86.82 57239.21 88888.00 2014-10-19 19:10:41.909 292 11344.30 86.91 57239.21 88888.00 2014-10-19 19:10:42.409 292 11344.35 86.99 57239.13 88888.00 2014-10-19 19:10:42.909 292 11344.41 87.05 57239.13 88888.00 2014-10-19 19:10:43.409 292 11344.36 87.10 57239.10 88888.00 2014-10-19 19:10:43.909 292 11344.42 87.09 57239.06 88888.00 2014-10-19 19:10:44.409 292 11344.45 87.05 57239.12 88888.00 2014-10-19 19:10:44.909 292 11344.52 87.03 57239.16 88888.00 2014-10-19 19:10:45.409 292 11344.55 87.07 57239.01 88888.00 2014-10-19 19:10:45.909 292 11344.59 87.09 57238.91 88888.00 2014-10-19 19:10:46.409 292 11344.65 87.09 57238.87 88888.00 2014-10-19 19:10:46.909 292 11344.69 87.02 57238.91 88888.00 2014-10-19 19:10:47.409 292 11344.72 86.98 57238.98 88888.00 2014-10-19 19:10:47.909 292 11344.69 86.96 57238.92 88888.00 2014-10-19 19:10:48.409 292 11344.67 87.00 57238.84 88888.00 2014-10-19 19:10:48.909 292 11344.67 87.05 57238.84 88888.00 2014-10-19 19:10:49.409 292 11344.67 87.05 57238.84 88888.00 2014-10-19 19:10:49.909 292 11344.70 87.05 57238.79 88888.00 2014-10-19 19:10:50.409 292 11344.78 87.03 57238.78 88888.00 2014-10-19 19:10:50.909 292 11344.76 87.06 57238.82 88888.00 2014-10-19 19:10:51.409 292 11344.77 87.05 57238.82 88888.00 2014-10-19 19:10:51.909 292 11344.74 87.02 57238.70 88888.00 2014-10-19 19:10:52.409 292 11344.76 86.96 57238.72 88888.00 2014-10-19 19:10:52.909 292 11344.77 86.94 57238.65 88888.00 2014-10-19 19:10:53.409 292 11344.87 86.98 57238.63 88888.00 2014-10-19 19:10:53.909 292 11344.92 86.98 57238.65 88888.00 2014-10-19 19:10:54.409 292 11344.92 86.99 57238.68 88888.00 2014-10-19 19:10:54.909 292 11344.94 86.95 57238.72 88888.00 2014-10-19 19:10:55.409 292 11344.99 86.93 57238.69 88888.00 2014-10-19 19:10:55.909 292 11344.95 86.93 57238.69 88888.00 2014-10-19 19:10:56.409 292 11345.00 86.96 57238.65 88888.00 2014-10-19 19:10:56.909 292 11345.00 86.95 57238.63 88888.00 2014-10-19 19:10:57.409 292 11345.01 87.02 57238.63 88888.00 2014-10-19 19:10:57.909 292 11345.05 87.07 57238.63 88888.00 2014-10-19 19:10:58.409 292 11345.07 87.01 57238.66 88888.00 2014-10-19 19:10:58.909 292 11345.05 87.01 57238.74 88888.00 2014-10-19 19:10:59.409 292 11345.01 87.02 57238.78 88888.00 2014-10-19 19:10:59.909 292 11345.01 87.07 57238.81 88888.00 2014-10-19 19:11:00.409 292 11345.02 87.08 57238.73 88888.00 2014-10-19 19:11:00.909 292 11345.00 87.13 57238.66 88888.00 2014-10-19 19:11:01.409 292 11344.95 87.14 57238.70 88888.00 2014-10-19 19:11:01.909 292 11344.92 87.15 57238.79 88888.00 2014-10-19 19:11:02.409 292 11344.91 87.14 57238.78 88888.00 2014-10-19 19:11:02.909 292 11344.90 87.14 57238.81 88888.00 2014-10-19 19:11:03.409 292 11344.91 87.14 57238.79 88888.00 2014-10-19 19:11:03.909 292 11344.88 87.17 57238.76 88888.00 2014-10-19 19:11:04.409 292 11344.90 87.20 57238.73 88888.00 2014-10-19 19:11:04.909 292 11344.95 87.15 57238.72 88888.00 2014-10-19 19:11:05.409 292 11344.98 87.17 57238.75 88888.00 2014-10-19 19:11:05.909 292 11345.00 87.23 57238.81 88888.00 2014-10-19 19:11:06.409 292 11344.99 87.26 57238.82 88888.00 2014-10-19 19:11:06.909 292 11345.04 87.25 57238.82 88888.00 2014-10-19 19:11:07.409 292 11345.06 87.27 57238.79 88888.00 2014-10-19 19:11:07.909 292 11345.04 87.30 57238.70 88888.00 2014-10-19 19:11:08.409 292 11345.04 87.26 57238.67 88888.00 2014-10-19 19:11:08.909 292 11345.04 87.22 57238.68 88888.00 2014-10-19 19:11:09.409 292 11344.99 87.21 57238.73 88888.00 2014-10-19 19:11:09.909 292 11344.99 87.19 57238.75 88888.00 2014-10-19 19:11:10.409 292 11344.98 87.17 57238.72 88888.00 2014-10-19 19:11:10.909 292 11345.04 87.19 57238.80 88888.00 2014-10-19 19:11:11.409 292 11345.08 87.21 57238.93 88888.00 2014-10-19 19:11:11.909 292 11345.12 87.22 57238.93 88888.00 2014-10-19 19:11:12.409 292 11345.12 87.19 57238.89 88888.00 2014-10-19 19:11:12.909 292 11345.08 87.20 57238.88 88888.00 2014-10-19 19:11:13.409 292 11345.13 87.25 57238.81 88888.00 2014-10-19 19:11:13.909 292 11345.15 87.27 57238.76 88888.00 2014-10-19 19:11:14.409 292 11345.08 87.28 57238.70 88888.00 2014-10-19 19:11:14.909 292 11345.05 87.23 57238.68 88888.00 2014-10-19 19:11:15.409 292 11345.05 87.19 57238.63 88888.00 2014-10-19 19:11:15.909 292 11345.01 87.16 57238.66 88888.00 2014-10-19 19:11:16.409 292 11344.94 87.14 57238.61 88888.00 2014-10-19 19:11:16.909 292 11344.87 87.12 57238.59 88888.00 2014-10-19 19:11:17.409 292 11344.84 87.15 57238.54 88888.00 2014-10-19 19:11:17.909 292 11344.76 87.17 57238.52 88888.00 2014-10-19 19:11:18.409 292 11344.73 87.26 57238.47 88888.00 2014-10-19 19:11:18.909 292 11344.73 87.35 57238.44 88888.00 2014-10-19 19:11:19.409 292 11344.81 87.43 57238.42 88888.00 2014-10-19 19:11:19.909 292 11344.91 87.50 57238.52 88888.00 2014-10-19 19:11:20.409 292 11344.92 87.53 57238.52 88888.00 2014-10-19 19:11:20.909 292 11344.95 87.49 57238.43 88888.00 2014-10-19 19:11:21.409 292 11344.99 87.50 57238.42 88888.00 2014-10-19 19:11:21.909 292 11345.01 87.53 57238.42 88888.00 2014-10-19 19:11:22.409 292 11345.02 87.51 57238.42 88888.00 2014-10-19 19:11:22.909 292 11345.01 87.54 57238.43 88888.00 2014-10-19 19:11:23.409 292 11345.00 87.53 57238.46 88888.00 2014-10-19 19:11:23.909 292 11345.01 87.55 57238.40 88888.00 2014-10-19 19:11:24.409 292 11345.06 87.55 57238.36 88888.00 2014-10-19 19:11:24.909 292 11345.08 87.60 57238.33 88888.00 2014-10-19 19:11:25.409 292 11345.06 87.63 57238.35 88888.00 2014-10-19 19:11:25.909 292 11345.01 87.62 57238.35 88888.00 2014-10-19 19:11:26.409 292 11345.00 87.63 57238.35 88888.00 2014-10-19 19:11:26.909 292 11345.04 87.70 57238.30 88888.00 2014-10-19 19:11:27.409 292 11345.04 87.73 57238.34 88888.00 2014-10-19 19:11:27.909 292 11345.06 87.70 57238.27 88888.00 2014-10-19 19:11:28.409 292 11345.07 87.71 57238.25 88888.00 2014-10-19 19:11:28.909 292 11345.06 87.76 57238.24 88888.00 2014-10-19 19:11:29.409 292 11345.07 87.74 57238.17 88888.00 2014-10-19 19:11:29.909 292 11345.11 87.71 57238.16 88888.00 2014-10-19 19:11:30.409 292 11345.06 87.76 57238.15 88888.00 2014-10-19 19:11:30.909 292 11345.06 87.77 57238.11 88888.00 2014-10-19 19:11:31.409 292 11345.12 87.76 57238.09 88888.00 2014-10-19 19:11:31.909 292 11345.14 87.81 57238.09 88888.00 2014-10-19 19:11:32.409 292 11345.14 87.83 57238.09 88888.00 2014-10-19 19:11:32.909 292 11345.13 87.77 57238.01 88888.00 2014-10-19 19:11:33.409 292 11345.12 87.69 57238.03 88888.00 2014-10-19 19:11:33.909 292 11345.13 87.69 57237.96 88888.00 2014-10-19 19:11:34.409 292 11345.14 87.73 57237.97 88888.00 2014-10-19 19:11:34.909 292 11345.14 87.76 57237.96 88888.00 2014-10-19 19:11:35.409 292 11345.14 87.73 57237.83 88888.00 2014-10-19 19:11:35.909 292 11345.09 87.69 57237.72 88888.00 2014-10-19 19:11:36.409 292 11345.13 87.69 57237.77 88888.00 2014-10-19 19:11:36.909 292 11345.11 87.66 57237.70 88888.00 2014-10-19 19:11:37.409 292 11345.11 87.60 57237.71 88888.00 2014-10-19 19:11:37.909 292 11345.12 87.60 57237.62 88888.00 2014-10-19 19:11:38.409 292 11345.15 87.58 57237.57 88888.00 2014-10-19 19:11:38.909 292 11345.13 87.60 57237.35 88888.00 2014-10-19 19:11:39.409 292 11345.14 87.60 57237.25 88888.00 2014-10-19 19:11:39.909 292 11345.19 87.58 57237.39 88888.00 2014-10-19 19:11:40.409 292 11345.16 87.55 57237.46 88888.00 2014-10-19 19:11:40.909 292 11345.18 87.58 57237.45 88888.00 2014-10-19 19:11:41.409 292 11345.16 87.62 57237.40 88888.00 2014-10-19 19:11:41.909 292 11345.16 87.63 57237.28 88888.00 2014-10-19 19:11:42.409 292 11345.18 87.64 57237.20 88888.00 2014-10-19 19:11:42.909 292 11345.22 87.64 57237.16 88888.00 2014-10-19 19:11:43.409 292 11345.26 87.62 57237.08 88888.00 2014-10-19 19:11:43.909 292 11345.18 87.64 57237.07 88888.00 2014-10-19 19:11:44.409 292 11345.08 87.57 57237.03 88888.00 2014-10-19 19:11:44.909 292 11345.09 87.44 57236.90 88888.00 2014-10-19 19:11:45.409 292 11345.16 87.39 57236.90 88888.00 2014-10-19 19:11:45.909 292 11345.22 87.41 57236.87 88888.00 2014-10-19 19:11:46.409 292 11345.22 87.37 57236.88 88888.00 2014-10-19 19:11:46.909 292 11345.25 87.39 57236.85 88888.00 2014-10-19 19:11:47.409 292 11345.28 87.41 57236.87 88888.00 2014-10-19 19:11:47.909 292 11345.33 87.46 57236.81 88888.00 2014-10-19 19:11:48.409 292 11345.30 87.47 57236.75 88888.00 2014-10-19 19:11:48.909 292 11345.36 87.47 57236.79 88888.00 2014-10-19 19:11:49.409 292 11345.37 87.49 57236.75 88888.00 2014-10-19 19:11:49.909 292 11345.39 87.53 57236.71 88888.00 2014-10-19 19:11:50.409 292 11345.43 87.60 57236.67 88888.00 2014-10-19 19:11:50.909 292 11345.42 87.60 57236.69 88888.00 2014-10-19 19:11:51.409 292 11345.46 87.62 57236.63 88888.00 2014-10-19 19:11:51.909 292 11345.41 87.62 57236.56 88888.00 2014-10-19 19:11:52.409 292 11345.40 87.62 57236.54 88888.00 2014-10-19 19:11:52.909 292 11345.34 87.63 57236.58 88888.00 2014-10-19 19:11:53.409 292 11345.29 87.56 57236.61 88888.00 2014-10-19 19:11:53.909 292 11345.29 87.51 57236.58 88888.00 2014-10-19 19:11:54.409 292 11345.36 87.48 57236.51 88888.00 2014-10-19 19:11:54.909 292 11345.44 87.47 57236.53 88888.00 2014-10-19 19:11:55.409 292 11345.51 87.50 57236.60 88888.00 2014-10-19 19:11:55.909 292 11345.54 87.51 57236.62 88888.00 2014-10-19 19:11:56.409 292 11345.57 87.57 57236.56 88888.00 2014-10-19 19:11:56.909 292 11345.58 87.58 57236.49 88888.00 2014-10-19 19:11:57.409 292 11345.57 87.61 57236.50 88888.00 2014-10-19 19:11:57.909 292 11345.61 87.61 57236.49 88888.00 2014-10-19 19:11:58.409 292 11345.61 87.64 57236.51 88888.00 2014-10-19 19:11:58.909 292 11345.65 87.67 57236.48 88888.00 2014-10-19 19:11:59.409 292 11345.63 87.71 57236.55 88888.00 2014-10-19 19:11:59.909 292 11345.60 87.70 57236.54 88888.00 2014-10-19 19:12:00.409 292 11345.53 87.64 57236.49 88888.00 2014-10-19 19:12:00.909 292 11345.56 87.60 57236.47 88888.00 2014-10-19 19:12:01.409 292 11345.60 87.58 57236.51 88888.00 2014-10-19 19:12:01.909 292 11345.70 87.55 57236.54 88888.00 2014-10-19 19:12:02.409 292 11345.67 87.60 57236.51 88888.00 2014-10-19 19:12:02.909 292 11345.64 87.67 57236.47 88888.00 2014-10-19 19:12:03.409 292 11345.67 87.73 57236.48 88888.00 2014-10-19 19:12:03.909 292 11345.69 87.71 57236.49 88888.00 2014-10-19 19:12:04.409 292 11345.63 87.73 57236.49 88888.00 2014-10-19 19:12:04.909 292 11345.67 87.70 57236.30 88888.00 2014-10-19 19:12:05.409 292 11345.65 87.69 57236.15 88888.00 2014-10-19 19:12:05.909 292 11345.64 87.68 57236.13 88888.00 2014-10-19 19:12:06.409 292 11345.61 87.68 57236.02 88888.00 2014-10-19 19:12:06.909 292 11345.68 87.71 57235.93 88888.00 2014-10-19 19:12:07.409 292 11345.78 87.76 57236.00 88888.00 2014-10-19 19:12:07.909 292 11345.78 87.77 57236.15 88888.00 2014-10-19 19:12:08.409 292 11345.82 87.74 57236.18 88888.00 2014-10-19 19:12:08.909 292 11345.80 87.74 57236.18 88888.00 2014-10-19 19:12:09.409 292 11345.80 87.76 57236.19 88888.00 2014-10-19 19:12:09.909 292 11345.84 87.78 57236.17 88888.00 2014-10-19 19:12:10.409 292 11345.81 87.75 57236.16 88888.00 2014-10-19 19:12:10.909 292 11345.82 87.78 57236.17 88888.00 2014-10-19 19:12:11.409 292 11345.84 87.83 57236.16 88888.00 2014-10-19 19:12:11.909 292 11345.81 87.87 57236.13 88888.00 2014-10-19 19:12:12.409 292 11345.74 87.82 57236.13 88888.00 2014-10-19 19:12:12.909 292 11345.71 87.77 57236.08 88888.00 2014-10-19 19:12:13.409 292 11345.68 87.69 57236.06 88888.00 2014-10-19 19:12:13.909 292 11345.70 87.66 57236.04 88888.00 2014-10-19 19:12:14.409 292 11345.71 87.66 57236.03 88888.00 2014-10-19 19:12:14.909 292 11345.69 87.66 57236.02 88888.00 2014-10-19 19:12:15.409 292 11345.78 87.67 57235.99 88888.00 2014-10-19 19:12:15.909 292 11345.81 87.67 57235.98 88888.00 2014-10-19 19:12:16.409 292 11345.82 87.71 57235.98 88888.00 2014-10-19 19:12:16.909 292 11345.85 87.77 57235.92 88888.00 2014-10-19 19:12:17.409 292 11345.91 87.73 57235.89 88888.00 2014-10-19 19:12:17.909 292 11345.92 87.74 57235.85 88888.00 2014-10-19 19:12:18.409 292 11345.95 87.77 57235.86 88888.00 2014-10-19 19:12:18.909 292 11345.94 87.75 57235.80 88888.00 2014-10-19 19:12:19.409 292 11345.92 87.70 57235.81 88888.00 2014-10-19 19:12:19.909 292 11345.97 87.67 57235.86 88888.00 2014-10-19 19:12:20.409 292 11345.96 87.68 57235.90 88888.00 2014-10-19 19:12:20.909 292 11346.01 87.70 57235.89 88888.00 2014-10-19 19:12:21.409 292 11345.99 87.67 57235.86 88888.00 2014-10-19 19:12:21.909 292 11345.97 87.66 57235.83 88888.00 2014-10-19 19:12:22.409 292 11345.96 87.66 57235.84 88888.00 2014-10-19 19:12:22.909 292 11345.94 87.67 57235.83 88888.00 2014-10-19 19:12:23.409 292 11345.97 87.63 57235.84 88888.00 2014-10-19 19:12:23.909 292 11345.96 87.64 57235.83 88888.00 2014-10-19 19:12:24.409 292 11345.98 87.64 57235.86 88888.00 2014-10-19 19:12:24.909 292 11345.98 87.64 57235.94 88888.00 2014-10-19 19:12:25.409 292 11346.02 87.64 57235.97 88888.00 2014-10-19 19:12:25.909 292 11345.98 87.69 57235.92 88888.00 2014-10-19 19:12:26.409 292 11346.01 87.68 57235.94 88888.00 2014-10-19 19:12:26.909 292 11346.05 87.71 57235.92 88888.00 2014-10-19 19:12:27.409 292 11345.99 87.73 57235.94 88888.00 2014-10-19 19:12:27.909 292 11345.94 87.76 57235.92 88888.00 2014-10-19 19:12:28.409 292 11345.90 87.77 57235.92 88888.00 2014-10-19 19:12:28.909 292 11345.84 87.76 57235.93 88888.00 2014-10-19 19:12:29.409 292 11345.81 87.68 57235.92 88888.00 2014-10-19 19:12:29.909 292 11345.74 87.62 57235.91 88888.00 2014-10-19 19:12:30.409 292 11345.75 87.60 57235.87 88888.00 2014-10-19 19:12:30.909 292 11345.80 87.60 57235.85 88888.00 2014-10-19 19:12:31.409 292 11345.81 87.61 57235.89 88888.00 2014-10-19 19:12:31.909 292 11345.84 87.63 57235.97 88888.00 2014-10-19 19:12:32.409 292 11345.87 87.61 57235.99 88888.00 2014-10-19 19:12:32.909 292 11345.85 87.58 57235.99 88888.00 2014-10-19 19:12:33.409 292 11345.85 87.61 57236.02 88888.00 2014-10-19 19:12:33.909 292 11345.90 87.60 57236.15 88888.00 2014-10-19 19:12:34.409 292 11345.90 87.60 57236.17 88888.00 2014-10-19 19:12:34.909 292 11345.95 87.61 57236.15 88888.00 2014-10-19 19:12:35.409 292 11345.92 87.64 57236.16 88888.00 2014-10-19 19:12:35.909 292 11345.94 87.67 57236.17 88888.00 2014-10-19 19:12:36.409 292 11345.94 87.58 57236.21 88888.00 2014-10-19 19:12:36.909 292 11345.99 87.58 57236.22 88888.00 2014-10-19 19:12:37.409 292 11346.10 87.64 57236.26 88888.00 2014-10-19 19:12:37.909 292 11346.06 87.60 57236.24 88888.00 2014-10-19 19:12:38.409 292 11346.04 87.62 57236.26 88888.00 2014-10-19 19:12:38.909 292 11346.08 87.62 57236.28 88888.00 2014-10-19 19:12:39.409 292 11346.09 87.67 57236.21 88888.00 2014-10-19 19:12:39.909 292 11346.10 87.73 57236.19 88888.00 2014-10-19 19:12:40.409 292 11346.10 87.75 57236.16 88888.00 2014-10-19 19:12:40.909 292 11346.10 87.76 57236.16 88888.00 2014-10-19 19:12:41.409 292 11346.15 87.78 57236.15 88888.00 2014-10-19 19:12:41.909 292 11346.16 87.80 57236.08 88888.00 2014-10-19 19:12:42.409 292 11346.12 87.78 57236.00 88888.00 2014-10-19 19:12:42.909 292 11346.10 87.73 57235.92 88888.00 2014-10-19 19:12:43.409 292 11346.09 87.73 57235.83 88888.00 2014-10-19 19:12:43.909 292 11346.09 87.69 57235.84 88888.00 2014-10-19 19:12:44.409 292 11346.08 87.66 57235.81 88888.00 2014-10-19 19:12:44.909 292 11346.06 87.63 57235.81 88888.00 2014-10-19 19:12:45.409 292 11346.05 87.56 57235.79 88888.00 2014-10-19 19:12:45.909 292 11346.02 87.49 57235.72 88888.00 2014-10-19 19:12:46.409 292 11346.09 87.46 57235.61 88888.00 2014-10-19 19:12:46.909 292 11346.04 87.33 57235.48 88888.00 2014-10-19 19:12:47.409 292 11346.04 87.23 57235.40 88888.00 2014-10-19 19:12:47.909 292 11346.16 87.25 57235.36 88888.00 2014-10-19 19:12:48.409 292 11346.26 87.29 57235.33 88888.00 2014-10-19 19:12:48.909 292 11346.31 87.26 57235.35 88888.00 2014-10-19 19:12:49.409 292 11346.34 87.23 57235.32 88888.00 2014-10-19 19:12:49.909 292 11346.39 87.27 57235.23 88888.00 2014-10-19 19:12:50.410 292 11346.41 87.29 57235.21 88888.00 2014-10-19 19:12:50.910 292 11346.44 87.30 57235.20 88888.00 2014-10-19 19:12:51.410 292 11346.48 87.29 57235.20 88888.00 2014-10-19 19:12:51.910 292 11346.48 87.28 57235.21 88888.00 2014-10-19 19:12:52.410 292 11346.47 87.29 57235.19 88888.00 2014-10-19 19:12:52.910 292 11346.53 87.35 57235.14 88888.00 2014-10-19 19:12:53.410 292 11346.61 87.39 57235.13 88888.00 2014-10-19 19:12:53.910 292 11346.66 87.40 57235.09 88888.00 2014-10-19 19:12:54.410 292 11346.65 87.36 57235.10 88888.00 2014-10-19 19:12:54.910 292 11346.67 87.39 57235.01 88888.00 2014-10-19 19:12:55.410 292 11346.69 87.42 57235.02 88888.00 2014-10-19 19:12:55.910 292 11346.73 87.43 57235.00 88888.00 2014-10-19 19:12:56.410 292 11346.74 87.43 57234.95 88888.00 2014-10-19 19:12:56.910 292 11346.79 87.41 57234.90 88888.00 2014-10-19 19:12:57.410 292 11346.82 87.44 57234.91 88888.00 2014-10-19 19:12:57.910 292 11346.82 87.44 57235.01 88888.00 2014-10-19 19:12:58.410 292 11346.85 87.46 57234.95 88888.00 2014-10-19 19:12:58.910 292 11346.85 87.46 57234.87 88888.00 2014-10-19 19:12:59.410 292 11346.85 87.46 57234.83 88888.00 2014-10-19 19:12:59.910 292 11346.92 87.51 57234.81 88888.00 2014-10-19 19:13:00.410 292 11346.99 87.55 57234.74 88888.00 2014-10-19 19:13:00.910 292 11347.00 87.53 57234.70 88888.00 2014-10-19 19:13:01.410 292 11347.02 87.48 57234.75 88888.00 2014-10-19 19:13:01.910 292 11347.00 87.44 57234.78 88888.00 2014-10-19 19:13:02.410 292 11347.07 87.42 57234.77 88888.00 2014-10-19 19:13:02.910 292 11347.12 87.46 57234.70 88888.00 2014-10-19 19:13:03.410 292 11347.16 87.46 57234.64 88888.00 2014-10-19 19:13:03.910 292 11347.16 87.40 57234.65 88888.00 2014-10-19 19:13:04.410 292 11347.15 87.39 57234.65 88888.00 2014-10-19 19:13:04.910 292 11347.15 87.36 57234.63 88888.00 2014-10-19 19:13:05.410 292 11347.14 87.32 57234.57 88888.00 2014-10-19 19:13:05.910 292 11347.14 87.30 57234.50 88888.00 2014-10-19 19:13:06.410 292 11347.17 87.33 57234.38 88888.00 2014-10-19 19:13:06.910 292 11347.23 87.36 57234.38 88888.00 2014-10-19 19:13:07.410 292 11347.24 87.36 57234.44 88888.00 2014-10-19 19:13:07.910 292 11347.28 87.41 57234.38 88888.00 2014-10-19 19:13:08.410 292 11347.29 87.44 57234.33 88888.00 2014-10-19 19:13:08.910 292 11347.33 87.42 57234.38 88888.00 2014-10-19 19:13:09.410 292 11347.45 87.46 57234.36 88888.00 2014-10-19 19:13:09.910 292 11347.49 87.42 57234.24 88888.00 2014-10-19 19:13:10.410 292 11347.54 87.36 57234.32 88888.00 2014-10-19 19:13:10.910 292 11347.56 87.34 57234.38 88888.00 2014-10-19 19:13:11.410 292 11347.57 87.34 57234.40 88888.00 2014-10-19 19:13:11.910 292 11347.54 87.29 57234.37 88888.00 2014-10-19 19:13:12.410 292 11347.55 87.29 57234.32 88888.00 2014-10-19 19:13:12.910 292 11347.59 87.29 57234.29 88888.00 2014-10-19 19:13:13.410 292 11347.57 87.33 57234.26 88888.00 2014-10-19 19:13:13.910 292 11347.61 87.37 57234.32 88888.00 2014-10-19 19:13:14.410 292 11347.64 87.39 57234.36 88888.00 2014-10-19 19:13:14.910 292 11347.71 87.40 57234.38 88888.00 2014-10-19 19:13:15.410 292 11347.72 87.41 57234.43 88888.00 2014-10-19 19:13:15.910 292 11347.75 87.50 57234.44 88888.00 2014-10-19 19:13:16.410 292 11347.84 87.56 57234.43 88888.00 2014-10-19 19:13:16.910 292 11347.85 87.56 57234.38 88888.00 2014-10-19 19:13:17.410 292 11347.89 87.53 57234.42 88888.00 2014-10-19 19:13:17.910 292 11347.89 87.49 57234.40 88888.00 2014-10-19 19:13:18.410 292 11347.92 87.48 57234.39 88888.00 2014-10-19 19:13:18.910 292 11347.96 87.47 57234.42 88888.00 2014-10-19 19:13:19.410 292 11347.90 87.49 57234.42 88888.00 2014-10-19 19:13:19.910 292 11347.91 87.51 57234.42 88888.00 2014-10-19 19:13:20.410 292 11347.96 87.50 57234.43 88888.00 2014-10-19 19:13:20.910 292 11347.91 87.50 57234.48 88888.00 2014-10-19 19:13:21.410 292 11347.90 87.43 57234.52 88888.00 2014-10-19 19:13:21.910 292 11347.86 87.37 57234.52 88888.00 2014-10-19 19:13:22.410 292 11347.90 87.41 57234.56 88888.00 2014-10-19 19:13:22.910 292 11347.96 87.46 57234.63 88888.00 2014-10-19 19:13:23.410 292 11348.01 87.43 57234.67 88888.00 2014-10-19 19:13:23.910 292 11347.98 87.42 57234.63 88888.00 2014-10-19 19:13:24.410 292 11347.96 87.44 57234.65 88888.00 2014-10-19 19:13:24.910 292 11348.01 87.53 57234.65 88888.00 2014-10-19 19:13:25.410 292 11348.04 87.56 57234.69 88888.00 2014-10-19 19:13:25.910 292 11348.03 87.54 57234.78 88888.00 2014-10-19 19:13:26.410 292 11348.05 87.53 57234.80 88888.00 2014-10-19 19:13:26.910 292 11348.05 87.55 57234.78 88888.00 2014-10-19 19:13:27.410 292 11348.06 87.55 57234.82 88888.00 2014-10-19 19:13:27.910 292 11348.12 87.56 57234.88 88888.00 2014-10-19 19:13:28.410 292 11348.18 87.58 57234.94 88888.00 2014-10-19 19:13:28.910 292 11348.18 87.64 57235.01 88888.00 2014-10-19 19:13:29.410 292 11348.18 87.66 57235.02 88888.00 2014-10-19 19:13:29.910 292 11348.11 87.61 57235.06 88888.00 2014-10-19 19:13:30.410 292 11348.06 87.63 57235.07 88888.00 2014-10-19 19:13:30.910 292 11348.11 87.71 57235.06 88888.00 2014-10-19 19:13:31.410 292 11348.13 87.73 57235.09 88888.00 2014-10-19 19:13:31.910 292 11348.17 87.74 57235.09 88888.00 2014-10-19 19:13:32.410 292 11348.14 87.71 57235.12 88888.00 2014-10-19 19:13:32.910 292 11348.15 87.69 57235.14 88888.00 2014-10-19 19:13:33.410 292 11348.15 87.69 57235.17 88888.00 2014-10-19 19:13:33.910 292 11348.14 87.73 57235.20 88888.00 2014-10-19 19:13:34.410 292 11348.15 87.70 57235.21 88888.00 2014-10-19 19:13:34.910 292 11348.15 87.69 57235.22 88888.00 2014-10-19 19:13:35.410 292 11348.18 87.74 57235.31 88888.00 2014-10-19 19:13:35.910 292 11348.12 87.77 57235.33 88888.00 2014-10-19 19:13:36.410 292 11348.13 87.76 57235.33 88888.00 2014-10-19 19:13:36.910 292 11348.18 87.73 57235.38 88888.00 2014-10-19 19:13:37.410 292 11348.15 87.77 57235.36 88888.00 2014-10-19 19:13:37.910 292 11348.18 87.75 57235.33 88888.00 2014-10-19 19:13:38.410 292 11348.17 87.75 57235.33 88888.00 2014-10-19 19:13:38.910 292 11348.19 87.71 57235.39 88888.00 2014-10-19 19:13:39.410 292 11348.20 87.74 57235.40 88888.00 2014-10-19 19:13:39.910 292 11348.24 87.76 57235.39 88888.00 2014-10-19 19:13:40.410 292 11348.24 87.77 57235.41 88888.00 2014-10-19 19:13:40.910 292 11348.24 87.74 57235.45 88888.00 2014-10-19 19:13:41.410 292 11348.25 87.68 57235.51 88888.00 2014-10-19 19:13:41.910 292 11348.27 87.60 57235.49 88888.00 2014-10-19 19:13:42.410 292 11348.26 87.61 57235.49 88888.00 2014-10-19 19:13:42.910 292 11348.21 87.60 57235.51 88888.00 2014-10-19 19:13:43.410 292 11348.24 87.58 57235.46 88888.00 2014-10-19 19:13:43.910 292 11348.27 87.60 57235.48 88888.00 2014-10-19 19:13:44.410 292 11348.29 87.51 57235.54 88888.00 2014-10-19 19:13:44.910 292 11348.26 87.51 57235.55 88888.00 2014-10-19 19:13:45.410 292 11348.31 87.55 57235.65 88888.00 2014-10-19 19:13:45.910 292 11348.33 87.57 57235.67 88888.00 2014-10-19 19:13:46.410 292 11348.39 87.57 57235.70 88888.00 2014-10-19 19:13:46.910 292 11348.39 87.58 57235.65 88888.00 2014-10-19 19:13:47.410 292 11348.36 87.56 57235.63 88888.00 2014-10-19 19:13:47.910 292 11348.40 87.51 57235.63 88888.00 2014-10-19 19:13:48.410 292 11348.34 87.48 57235.59 88888.00 2014-10-19 19:13:48.910 292 11348.26 87.48 57235.60 88888.00 2014-10-19 19:13:49.410 292 11348.26 87.43 57235.61 88888.00 2014-10-19 19:13:49.910 292 11348.31 87.41 57235.66 88888.00 2014-10-19 19:13:50.410 292 11348.33 87.40 57235.68 88888.00 2014-10-19 19:13:50.910 292 11348.39 87.40 57235.59 88888.00 2014-10-19 19:13:51.410 292 11348.38 87.40 57235.63 88888.00 2014-10-19 19:13:51.910 292 11348.34 87.33 57235.79 88888.00 2014-10-19 19:13:52.410 292 11348.33 87.33 57235.79 88888.00 2014-10-19 19:13:52.910 292 11348.33 87.33 57235.74 88888.00 2014-10-19 19:13:53.410 292 11348.35 87.36 57235.76 88888.00 2014-10-19 19:13:53.910 292 11348.43 87.40 57235.72 88888.00 2014-10-19 19:13:54.410 292 11348.51 87.47 57235.76 88888.00 2014-10-19 19:13:54.910 292 11348.54 87.46 57235.78 88888.00 2014-10-19 19:13:55.410 292 11348.58 87.48 57235.81 88888.00 2014-10-19 19:13:55.910 292 11348.56 87.53 57235.85 88888.00 2014-10-19 19:13:56.410 292 11348.54 87.56 57235.84 88888.00 2014-10-19 19:13:56.910 292 11348.59 87.60 57235.87 88888.00 2014-10-19 19:13:57.410 292 11348.53 87.61 57235.84 88888.00 2014-10-19 19:13:57.910 292 11348.48 87.57 57235.86 88888.00 2014-10-19 19:13:58.410 292 11348.46 87.60 57235.85 88888.00 2014-10-19 19:13:58.910 292 11348.48 87.60 57235.79 88888.00 2014-10-19 19:13:59.410 292 11348.53 87.54 57235.84 88888.00 2014-10-19 19:13:59.910 292 11348.56 87.48 57235.89 88888.00 2014-10-19 19:14:00.410 292 11348.54 87.48 57235.92 88888.00 2014-10-19 19:14:00.910 292 11348.53 87.47 57235.87 88888.00 2014-10-19 19:14:01.410 292 11348.52 87.43 57235.89 88888.00 2014-10-19 19:14:01.910 292 11348.55 87.43 57235.89 88888.00 2014-10-19 19:14:02.410 292 11348.58 87.46 57235.86 88888.00 2014-10-19 19:14:02.910 292 11348.54 87.48 57235.87 88888.00 2014-10-19 19:14:03.410 292 11348.52 87.46 57235.90 88888.00 2014-10-19 19:14:03.910 292 11348.48 87.47 57235.86 88888.00 2014-10-19 19:14:04.410 292 11348.49 87.47 57235.81 88888.00 2014-10-19 19:14:04.910 292 11348.51 87.46 57235.67 88888.00 2014-10-19 19:14:05.410 292 11348.46 87.41 57235.53 88888.00 2014-10-19 19:14:05.910 292 11348.48 87.36 57235.42 88888.00 2014-10-19 19:14:06.410 292 11348.43 87.36 57235.39 88888.00 2014-10-19 19:14:06.910 292 11348.43 87.36 57235.42 88888.00 2014-10-19 19:14:07.410 292 11348.47 87.36 57235.39 88888.00 2014-10-19 19:14:07.910 292 11348.48 87.35 57235.42 88888.00 2014-10-19 19:14:08.410 292 11348.51 87.33 57235.44 88888.00 2014-10-19 19:14:08.910 292 11348.47 87.28 57235.41 88888.00 2014-10-19 19:14:09.410 292 11348.45 87.28 57235.40 88888.00 2014-10-19 19:14:09.910 292 11348.43 87.29 57235.41 88888.00 2014-10-19 19:14:10.410 292 11348.45 87.30 57235.48 88888.00 2014-10-19 19:14:10.910 292 11348.42 87.30 57235.41 88888.00 2014-10-19 19:14:11.410 292 11348.40 87.28 57235.46 88888.00 2014-10-19 19:14:11.910 292 11348.41 87.23 57235.60 88888.00 2014-10-19 19:14:12.410 292 11348.36 87.22 57235.63 88888.00 2014-10-19 19:14:12.910 292 11348.36 87.27 57235.60 88888.00 2014-10-19 19:14:13.410 292 11348.31 87.23 57235.63 88888.00 2014-10-19 19:14:13.910 292 11348.31 87.21 57235.68 88888.00 2014-10-19 19:14:14.410 292 11348.36 87.23 57235.64 88888.00 2014-10-19 19:14:14.910 292 11348.33 87.21 57235.64 88888.00 2014-10-19 19:14:15.410 292 11348.28 87.20 57235.67 88888.00 2014-10-19 19:14:15.910 292 11348.26 87.20 57235.71 88888.00 2014-10-19 19:14:16.410 292 11348.26 87.16 57235.73 88888.00 2014-10-19 19:14:16.910 292 11348.24 87.14 57235.76 88888.00 2014-10-19 19:14:17.410 292 11348.26 87.09 57235.68 88888.00 2014-10-19 19:14:17.910 292 11348.31 87.05 57235.73 88888.00 2014-10-19 19:14:18.410 292 11348.27 86.99 57235.72 88888.00 2014-10-19 19:14:18.910 292 11348.24 87.00 57235.70 88888.00 2014-10-19 19:14:19.410 292 11348.26 86.96 57235.68 88888.00 2014-10-19 19:14:19.910 292 11348.31 86.91 57235.70 88888.00 2014-10-19 19:14:20.410 292 11348.33 86.89 57235.74 88888.00 2014-10-19 19:14:20.910 292 11348.34 86.89 57235.73 88888.00 2014-10-19 19:14:21.410 292 11348.33 86.89 57235.70 88888.00 2014-10-19 19:14:21.910 292 11348.35 86.87 57235.71 88888.00 2014-10-19 19:14:22.410 292 11348.35 86.85 57235.78 88888.00 2014-10-19 19:14:22.910 292 11348.32 86.82 57235.79 88888.00 2014-10-19 19:14:23.410 292 11348.33 86.81 57235.76 88888.00 2014-10-19 19:14:23.910 292 11348.31 86.79 57235.74 88888.00 2014-10-19 19:14:24.410 292 11348.29 86.81 57235.77 88888.00 2014-10-19 19:14:24.910 292 11348.32 86.80 57235.78 88888.00 2014-10-19 19:14:25.410 292 11348.29 86.74 57235.77 88888.00 2014-10-19 19:14:25.910 292 11348.28 86.68 57235.74 88888.00 2014-10-19 19:14:26.410 292 11348.24 86.61 57235.72 88888.00 2014-10-19 19:14:26.910 292 11348.20 86.57 57235.73 88888.00 2014-10-19 19:14:27.410 292 11348.14 86.53 57235.78 88888.00 2014-10-19 19:14:27.910 292 11348.05 86.45 57235.71 88888.00 2014-10-19 19:14:28.410 292 11347.98 86.42 57235.74 88888.00 2014-10-19 19:14:28.910 292 11347.92 86.49 57235.76 88888.00 2014-10-19 19:14:29.410 292 11347.85 86.57 57235.81 88888.00 2014-10-19 19:14:29.910 292 11347.90 86.68 57235.74 88888.00 2014-10-19 19:14:30.410 292 11348.01 86.78 57235.73 88888.00 2014-10-19 19:14:30.910 292 11348.08 86.82 57235.79 88888.00 2014-10-19 19:14:31.410 292 11348.08 86.81 57235.81 88888.00 2014-10-19 19:14:31.910 292 11348.11 86.73 57235.86 88888.00 2014-10-19 19:14:32.410 292 11348.14 86.71 57235.86 88888.00 2014-10-19 19:14:32.910 292 11348.18 86.79 57235.89 88888.00 2014-10-19 19:14:33.410 292 11348.18 86.81 57235.99 88888.00 2014-10-19 19:14:33.910 292 11348.13 86.79 57235.98 88888.00 2014-10-19 19:14:34.410 292 11348.15 86.72 57236.08 88888.00 2014-10-19 19:14:34.910 292 11348.20 86.69 57236.09 88888.00 2014-10-19 19:14:35.410 292 11348.19 86.61 57235.86 88888.00 2014-10-19 19:14:35.910 292 11348.15 86.52 57235.73 88888.00 2014-10-19 19:14:36.410 292 11348.12 86.51 57235.72 88888.00 2014-10-19 19:14:36.910 292 11348.14 86.54 57235.73 88888.00 2014-10-19 19:14:37.410 292 11348.12 86.53 57235.83 88888.00 2014-10-19 19:14:37.910 292 11348.10 86.48 57235.98 88888.00 2014-10-19 19:14:38.410 292 11348.10 86.45 57236.03 88888.00 2014-10-19 19:14:38.910 292 11348.11 86.42 57236.08 88888.00 2014-10-19 19:14:39.410 292 11348.13 86.41 57235.98 88888.00 2014-10-19 19:14:39.910 292 11348.11 86.40 57235.90 88888.00 2014-10-19 19:14:40.410 292 11348.11 86.31 57235.79 88888.00 2014-10-19 19:14:40.910 292 11348.07 86.24 57235.83 88888.00 2014-10-19 19:14:41.410 292 11348.03 86.20 57235.89 88888.00 2014-10-19 19:14:41.910 292 11348.03 86.19 57235.89 88888.00 2014-10-19 19:14:42.410 292 11348.11 86.15 57235.94 88888.00 2014-10-19 19:14:42.910 292 11348.19 86.14 57235.94 88888.00 2014-10-19 19:14:43.410 292 11348.19 86.17 57235.98 88888.00 2014-10-19 19:14:43.910 292 11348.19 86.12 57235.99 88888.00 2014-10-19 19:14:44.410 292 11348.18 86.13 57235.93 88888.00 2014-10-19 19:14:44.910 292 11348.14 86.12 57236.00 88888.00 2014-10-19 19:14:45.410 292 11348.10 86.10 57236.03 88888.00 2014-10-19 19:14:45.910 292 11348.19 86.05 57236.03 88888.00 2014-10-19 19:14:46.410 292 11348.15 85.99 57235.97 88888.00 2014-10-19 19:14:46.910 292 11348.18 85.96 57235.83 88888.00 2014-10-19 19:14:47.410 292 11348.14 85.97 57235.79 88888.00 2014-10-19 19:14:47.910 292 11348.08 85.97 57235.80 88888.00 2014-10-19 19:14:48.410 292 11348.08 85.94 57235.93 88888.00 2014-10-19 19:14:48.910 292 11348.08 85.92 57235.97 88888.00 2014-10-19 19:14:49.410 292 11348.05 85.85 57235.89 88888.00 2014-10-19 19:14:49.910 292 11348.06 85.81 57235.90 88888.00 2014-10-19 19:14:50.410 292 11348.08 85.79 57235.92 88888.00 2014-10-19 19:14:50.910 292 11348.08 85.77 57235.93 88888.00 2014-10-19 19:14:51.410 292 11348.08 85.73 57235.93 88888.00 2014-10-19 19:14:51.910 292 11348.05 85.72 57235.90 88888.00 2014-10-19 19:14:52.410 292 11348.05 85.69 57235.90 88888.00 2014-10-19 19:14:52.910 292 11348.04 85.71 57235.89 88888.00 2014-10-19 19:14:53.410 292 11348.01 85.77 57235.93 88888.00 2014-10-19 19:14:53.910 292 11347.92 85.78 57235.87 88888.00 2014-10-19 19:14:54.410 292 11347.97 85.72 57235.68 88888.00 2014-10-19 19:14:54.910 292 11347.99 85.69 57235.78 88888.00 2014-10-19 19:14:55.410 292 11347.99 85.70 57235.92 88888.00 2014-10-19 19:14:55.910 292 11348.00 85.63 57235.97 88888.00 2014-10-19 19:14:56.410 292 11348.03 85.57 57235.87 88888.00 2014-10-19 19:14:56.910 292 11347.96 85.57 57235.86 88888.00 2014-10-19 19:14:57.410 292 11347.96 85.60 57235.92 88888.00 2014-10-19 19:14:57.910 292 11347.93 85.60 57235.92 88888.00 2014-10-19 19:14:58.410 292 11347.90 85.56 57235.97 88888.00 2014-10-19 19:14:58.910 292 11347.94 85.56 57235.89 88888.00 2014-10-19 19:14:59.410 292 11347.92 85.56 57235.89 88888.00 2014-10-19 19:14:59.910 292 11347.94 85.55 57235.86 88888.00 2014-10-19 19:15:00.410 292 11347.96 85.52 57235.81 88888.00 2014-10-19 19:15:00.910 292 11347.96 85.47 57235.85 88888.00 2014-10-19 19:15:01.410 292 11347.91 85.49 57235.79 88888.00 2014-10-19 19:15:01.910 292 11347.87 85.52 57235.72 88888.00 2014-10-19 19:15:02.410 292 11347.87 85.51 57235.67 88888.00 2014-10-19 19:15:02.910 292 11347.80 85.45 57235.65 88888.00 2014-10-19 19:15:03.410 292 11347.82 85.46 57235.66 88888.00 2014-10-19 19:15:03.910 292 11347.85 85.47 57235.77 88888.00 2014-10-19 19:15:04.410 292 11347.84 85.46 57235.99 88888.00 2014-10-19 19:15:04.910 292 11347.85 85.47 57236.05 88888.00 2014-10-19 19:15:05.410 292 11347.83 85.43 57236.08 88888.00 2014-10-19 19:15:05.910 292 11347.76 85.39 57236.04 88888.00 2014-10-19 19:15:06.410 292 11347.71 85.38 57236.10 88888.00 2014-10-19 19:15:06.910 292 11347.69 85.38 57236.13 88888.00 2014-10-19 19:15:07.410 292 11347.68 85.38 57236.12 88888.00 2014-10-19 19:15:07.910 292 11347.66 85.32 57236.10 88888.00 2014-10-19 19:15:08.410 292 11347.61 85.35 57236.12 88888.00 2014-10-19 19:15:08.910 292 11347.58 85.31 57236.13 88888.00 2014-10-19 19:15:09.410 292 11347.61 85.24 57236.13 88888.00 2014-10-19 19:15:09.910 292 11347.62 85.19 57236.22 88888.00 2014-10-19 19:15:10.410 292 11347.57 85.26 57236.23 88888.00 2014-10-19 19:15:10.910 292 11347.57 85.35 57236.23 88888.00 2014-10-19 19:15:11.410 292 11347.52 85.36 57236.24 88888.00 2014-10-19 19:15:11.910 292 11347.52 85.35 57236.10 88888.00 2014-10-19 19:15:12.410 292 11347.52 85.35 57236.12 88888.00 2014-10-19 19:15:12.910 292 11347.50 85.36 57236.31 88888.00 2014-10-19 19:15:13.410 292 11347.51 85.35 57236.42 88888.00 2014-10-19 19:15:13.910 292 11347.47 85.32 57236.44 88888.00 2014-10-19 19:15:14.410 292 11347.47 85.31 57236.43 88888.00 2014-10-19 19:15:14.910 292 11347.45 85.29 57236.38 88888.00 2014-10-19 19:15:15.410 292 11347.48 85.29 57236.40 88888.00 2014-10-19 19:15:15.910 292 11347.43 85.23 57236.47 88888.00 2014-10-19 19:15:16.410 292 11347.41 85.24 57236.55 88888.00 2014-10-19 19:15:16.910 292 11347.41 85.22 57236.57 88888.00 2014-10-19 19:15:17.410 292 11347.35 85.18 57236.67 88888.00 2014-10-19 19:15:17.910 292 11347.36 85.16 57236.70 88888.00 2014-10-19 19:15:18.410 292 11347.34 85.15 57236.79 88888.00 2014-10-19 19:15:18.910 292 11347.30 85.16 57236.70 88888.00 2014-10-19 19:15:19.410 292 11347.24 85.22 57236.50 88888.00 2014-10-19 19:15:19.910 292 11347.20 85.18 57236.58 88888.00 2014-10-19 19:15:20.410 292 11347.15 85.15 57236.80 88888.00 2014-10-19 19:15:20.910 292 11347.19 85.15 57236.89 88888.00 2014-10-19 19:15:21.410 292 11347.20 85.12 57236.98 88888.00 2014-10-19 19:15:21.910 292 11347.16 85.11 57237.09 88888.00 2014-10-19 19:15:22.410 292 11347.14 85.15 57237.14 88888.00 2014-10-19 19:15:22.910 292 11347.10 85.12 57237.03 88888.00 2014-10-19 19:15:23.410 292 11347.07 85.08 57237.09 88888.00 2014-10-19 19:15:23.910 292 11347.02 85.04 57237.14 88888.00 2014-10-19 19:15:24.410 292 11347.01 85.01 57237.19 88888.00 2014-10-19 19:15:24.910 292 11346.93 84.96 57237.25 88888.00 2014-10-19 19:15:25.410 292 11346.86 84.92 57237.30 88888.00 2014-10-19 19:15:25.910 292 11346.74 84.88 57237.27 88888.00 2014-10-19 19:15:26.410 292 11346.51 84.83 57237.27 88888.00 2014-10-19 19:15:26.910 292 11346.43 84.79 57237.19 88888.00 2014-10-19 19:15:27.410 292 11346.44 84.83 57237.08 88888.00 2014-10-19 19:15:27.910 292 11346.43 84.91 57237.28 88888.00 2014-10-19 19:15:28.410 292 11346.40 85.01 57237.31 88888.00 2014-10-19 19:15:28.910 292 11346.43 85.09 57237.21 88888.00 2014-10-19 19:15:29.410 292 11346.48 85.16 57237.31 88888.00 2014-10-19 19:15:29.910 292 11346.48 85.19 57237.39 88888.00 2014-10-19 19:15:30.410 292 11346.50 85.25 57237.43 88888.00 2014-10-19 19:15:30.910 292 11346.48 85.28 57237.50 88888.00 2014-10-19 19:15:31.410 292 11346.46 85.21 57237.57 88888.00 2014-10-19 19:15:31.910 292 11346.41 85.19 57237.67 88888.00 2014-10-19 19:15:32.410 292 11346.39 85.15 57237.69 88888.00 2014-10-19 19:15:32.910 292 11346.38 85.12 57237.76 88888.00 2014-10-19 19:15:33.410 292 11346.34 85.12 57237.80 88888.00 2014-10-19 19:15:33.910 292 11346.30 85.11 57237.80 88888.00 2014-10-19 19:15:34.410 292 11346.26 85.15 57237.82 88888.00 2014-10-19 19:15:34.910 292 11346.22 85.11 57237.76 88888.00 2014-10-19 19:15:35.410 292 11346.22 85.04 57237.78 88888.00 2014-10-19 19:15:35.910 292 11346.19 85.05 57237.83 88888.00 2014-10-19 19:15:36.410 292 11346.17 85.05 57237.83 88888.00 2014-10-19 19:15:36.910 292 11346.10 84.99 57237.78 88888.00 2014-10-19 19:15:37.410 292 11346.08 84.92 57237.78 88888.00 2014-10-19 19:15:37.910 292 11346.03 84.91 57237.73 88888.00 2014-10-19 19:15:38.410 292 11346.05 84.91 57237.75 88888.00 2014-10-19 19:15:38.910 292 11346.04 84.87 57237.72 88888.00 2014-10-19 19:15:39.410 292 11345.99 84.88 57237.66 88888.00 2014-10-19 19:15:39.910 292 11346.09 84.92 57237.71 88888.00 2014-10-19 19:15:40.410 292 11346.06 84.88 57237.75 88888.00 2014-10-19 19:15:40.910 292 11346.02 84.91 57237.76 88888.00 2014-10-19 19:15:41.410 292 11346.02 84.92 57237.59 88888.00 2014-10-19 19:15:41.910 292 11346.02 84.94 57237.54 88888.00 2014-10-19 19:15:42.410 292 11346.02 84.94 57237.71 88888.00 2014-10-19 19:15:42.910 292 11346.04 84.95 57237.71 88888.00 2014-10-19 19:15:43.410 292 11346.02 84.96 57237.59 88888.00 2014-10-19 19:15:43.910 292 11346.05 85.01 57237.64 88888.00 2014-10-19 19:15:44.410 292 11346.09 85.02 57237.67 88888.00 2014-10-19 19:15:44.910 292 11346.03 84.99 57237.65 88888.00 2014-10-19 19:15:45.410 292 11345.99 84.95 57237.64 88888.00 2014-10-19 19:15:45.910 292 11345.99 84.96 57237.64 88888.00 2014-10-19 19:15:46.410 292 11345.99 84.94 57237.66 88888.00 2014-10-19 19:15:46.910 292 11346.01 84.92 57237.70 88888.00 2014-10-19 19:15:47.410 292 11346.06 84.96 57237.76 88888.00 2014-10-19 19:15:47.910 292 11346.06 84.96 57237.79 88888.00 2014-10-19 19:15:48.410 292 11346.04 84.94 57237.73 88888.00 2014-10-19 19:15:48.910 292 11346.02 84.94 57237.66 88888.00 2014-10-19 19:15:49.410 292 11345.99 84.90 57237.65 88888.00 2014-10-19 19:15:49.910 292 11346.01 84.89 57237.64 88888.00 2014-10-19 19:15:50.410 292 11345.99 84.89 57237.64 88888.00 2014-10-19 19:15:50.910 292 11345.96 84.89 57237.63 88888.00 2014-10-19 19:15:51.410 292 11345.91 84.88 57237.60 88888.00 2014-10-19 19:15:51.910 292 11345.90 84.85 57237.57 88888.00 2014-10-19 19:15:52.410 292 11345.89 84.83 57237.52 88888.00 2014-10-19 19:15:52.910 292 11345.94 84.81 57237.52 88888.00 2014-10-19 19:15:53.410 292 11345.94 84.83 57237.54 88888.00 2014-10-19 19:15:53.910 292 11345.92 84.79 57237.53 88888.00 2014-10-19 19:15:54.410 292 11345.92 84.82 57237.46 88888.00 2014-10-19 19:15:54.910 292 11345.85 84.75 57237.39 88888.00 2014-10-19 19:15:55.411 292 11345.83 84.74 57237.34 88888.00 2014-10-19 19:15:55.911 292 11345.84 84.72 57237.31 88888.00 2014-10-19 19:15:56.411 292 11345.83 84.70 57237.28 88888.00 2014-10-19 19:15:56.911 292 11345.83 84.67 57237.12 88888.00 2014-10-19 19:15:57.411 292 11345.82 84.68 57237.05 88888.00 2014-10-19 19:15:57.911 292 11345.80 84.69 57237.06 88888.00 2014-10-19 19:15:58.411 292 11345.71 84.68 57237.11 88888.00 2014-10-19 19:15:58.911 292 11345.70 84.67 57237.22 88888.00 2014-10-19 19:15:59.411 292 11345.64 84.62 57237.25 88888.00 2014-10-19 19:15:59.911 292 11345.61 84.64 57237.27 88888.00 2014-10-19 19:16:00.411 292 11345.58 84.60 57237.28 88888.00 2014-10-19 19:16:00.911 292 11345.62 84.57 57237.24 88888.00 2014-10-19 19:16:01.411 292 11345.65 84.51 57237.22 88888.00 2014-10-19 19:16:01.911 292 11345.68 84.42 57237.25 88888.00 2014-10-19 19:16:02.411 292 11345.68 84.38 57237.21 88888.00 2014-10-19 19:16:02.911 292 11345.63 84.37 57237.15 88888.00 2014-10-19 19:16:03.411 292 11345.57 84.36 57237.18 88888.00 2014-10-19 19:16:03.911 292 11345.57 84.35 57237.18 88888.00 2014-10-19 19:16:04.411 292 11345.54 84.34 57237.18 88888.00 2014-10-19 19:16:04.911 292 11345.51 84.37 57237.21 88888.00 2014-10-19 19:16:05.411 292 11345.50 84.36 57237.19 88888.00 2014-10-19 19:16:05.911 292 11345.49 84.34 57237.14 88888.00 2014-10-19 19:16:06.411 292 11345.46 84.29 57237.13 88888.00 2014-10-19 19:16:06.911 292 11345.43 84.29 57237.09 88888.00 2014-10-19 19:16:07.411 292 11345.37 84.27 57237.12 88888.00 2014-10-19 19:16:07.911 292 11345.40 84.27 57237.05 88888.00 2014-10-19 19:16:08.411 292 11345.37 84.22 57236.93 88888.00 2014-10-19 19:16:08.911 292 11345.34 84.19 57236.95 88888.00 2014-10-19 19:16:09.411 292 11345.36 84.13 57236.94 88888.00 2014-10-19 19:16:09.911 292 11345.33 84.13 57236.94 88888.00 2014-10-19 19:16:10.411 292 11345.26 84.15 57236.92 88888.00 2014-10-19 19:16:10.911 292 11345.23 84.16 57236.92 88888.00 2014-10-19 19:16:11.411 292 11345.20 84.17 57236.93 88888.00 2014-10-19 19:16:11.911 292 11345.19 84.15 57237.00 88888.00 2014-10-19 19:16:12.411 292 11345.15 84.15 57236.99 88888.00 2014-10-19 19:16:12.911 292 11345.13 84.09 57236.95 88888.00 2014-10-19 19:16:13.411 292 11345.07 84.04 57236.99 88888.00 2014-10-19 19:16:13.911 292 11345.08 84.07 57236.98 88888.00 2014-10-19 19:16:14.411 292 11345.06 84.04 57236.85 88888.00 2014-10-19 19:16:14.911 292 11345.05 84.00 57236.81 88888.00 2014-10-19 19:16:15.411 292 11345.05 83.97 57236.85 88888.00 2014-10-19 19:16:15.911 292 11345.04 83.88 57236.87 88888.00 2014-10-19 19:16:16.411 292 11345.04 83.85 57236.85 88888.00 2014-10-19 19:16:16.911 292 11345.00 83.82 57236.76 88888.00 2014-10-19 19:16:17.411 292 11344.98 83.80 57236.92 88888.00 2014-10-19 19:16:17.911 292 11344.92 83.80 57236.99 88888.00 2014-10-19 19:16:18.411 292 11344.93 83.88 57237.09 88888.00 2014-10-19 19:16:18.911 292 11344.87 83.90 57237.12 88888.00 2014-10-19 19:16:19.411 292 11344.81 83.90 57237.05 88888.00 2014-10-19 19:16:19.911 292 11344.83 83.85 57236.95 88888.00 2014-10-19 19:16:20.411 292 11344.78 83.86 57236.85 88888.00 2014-10-19 19:16:20.911 292 11344.77 83.88 57236.92 88888.00 2014-10-19 19:16:21.411 292 11344.77 83.87 57237.08 88888.00 2014-10-19 19:16:21.911 292 11344.69 83.88 57236.95 88888.00 2014-10-19 19:16:22.411 292 11344.70 83.86 57236.82 88888.00 2014-10-19 19:16:22.911 292 11344.72 83.85 57236.90 88888.00 2014-10-19 19:16:23.411 292 11344.74 83.87 57237.09 88888.00 2014-10-19 19:16:23.911 292 11344.76 83.89 57237.16 88888.00 2014-10-19 19:16:24.411 292 11344.74 83.86 57237.12 88888.00 2014-10-19 19:16:24.911 292 11344.73 83.81 57237.12 88888.00 2014-10-19 19:16:25.411 292 11344.67 83.80 57237.03 88888.00 2014-10-19 19:16:25.911 292 11344.66 83.77 57236.98 88888.00 2014-10-19 19:16:26.411 292 11344.66 83.79 57236.94 88888.00 2014-10-19 19:16:26.911 292 11344.66 83.70 57237.01 88888.00 2014-10-19 19:16:27.411 292 11344.70 83.65 57236.99 88888.00 2014-10-19 19:16:27.911 292 11344.70 83.65 57236.96 88888.00 2014-10-19 19:16:28.411 292 11344.70 83.69 57236.94 88888.00 2014-10-19 19:16:28.911 292 11344.73 83.67 57236.95 88888.00 2014-10-19 19:16:29.411 292 11344.66 83.63 57236.90 88888.00 2014-10-19 19:16:29.911 292 11344.65 83.60 57236.95 88888.00 2014-10-19 19:16:30.411 292 11344.65 83.56 57236.96 88888.00 2014-10-19 19:16:30.911 292 11344.69 83.56 57236.98 88888.00 2014-10-19 19:16:31.411 292 11344.67 83.53 57237.02 88888.00 2014-10-19 19:16:31.911 292 11344.70 83.53 57236.88 88888.00 2014-10-19 19:16:32.411 292 11344.63 83.54 57236.79 88888.00 2014-10-19 19:16:32.911 292 11344.62 83.55 57236.83 88888.00 2014-10-19 19:16:33.411 292 11344.64 83.56 57236.98 88888.00 2014-10-19 19:16:33.911 292 11344.60 83.56 57237.11 88888.00 2014-10-19 19:16:34.411 292 11344.57 83.54 57237.11 88888.00 2014-10-19 19:16:34.911 292 11344.53 83.55 57237.14 88888.00 2014-10-19 19:16:35.411 292 11344.52 83.58 57237.16 88888.00 2014-10-19 19:16:35.911 292 11344.52 83.56 57237.15 88888.00 2014-10-19 19:16:36.411 292 11344.52 83.53 57237.12 88888.00 2014-10-19 19:16:36.911 292 11344.48 83.59 57237.18 88888.00 2014-10-19 19:16:37.411 292 11344.45 83.60 57237.15 88888.00 2014-10-19 19:16:37.911 292 11344.43 83.60 57237.24 88888.00 2014-10-19 19:16:38.411 292 11344.41 83.52 57237.30 88888.00 2014-10-19 19:16:38.911 292 11344.44 83.46 57237.32 88888.00 2014-10-19 19:16:39.411 292 11344.41 83.48 57237.30 88888.00 2014-10-19 19:16:39.911 292 11344.42 83.48 57237.33 88888.00 2014-10-19 19:16:40.411 292 11344.42 83.48 57237.33 88888.00 2014-10-19 19:16:40.911 292 11344.35 83.49 57237.33 88888.00 2014-10-19 19:16:41.411 292 11344.34 83.49 57237.37 88888.00 2014-10-19 19:16:41.911 292 11344.32 83.49 57237.40 88888.00 2014-10-19 19:16:42.411 292 11344.30 83.51 57237.46 88888.00 2014-10-19 19:16:42.911 292 11344.26 83.48 57237.50 88888.00 2014-10-19 19:16:43.411 292 11344.26 83.49 57237.51 88888.00 2014-10-19 19:16:43.911 292 11344.24 83.47 57237.54 88888.00 2014-10-19 19:16:44.411 292 11344.29 83.49 57237.51 88888.00 2014-10-19 19:16:44.911 292 11344.25 83.47 57237.48 88888.00 2014-10-19 19:16:45.411 292 11344.28 83.48 57237.48 88888.00 2014-10-19 19:16:45.911 292 11344.30 83.49 57237.50 88888.00 2014-10-19 19:16:46.411 292 11344.28 83.46 57237.50 88888.00 2014-10-19 19:16:46.911 292 11344.22 83.47 57237.50 88888.00 2014-10-19 19:16:47.411 292 11344.29 83.46 57237.52 88888.00 2014-10-19 19:16:47.911 292 11344.24 83.42 57237.52 88888.00 2014-10-19 19:16:48.411 292 11344.24 83.39 57237.47 88888.00 2014-10-19 19:16:48.911 292 11344.26 83.36 57237.40 88888.00 2014-10-19 19:16:49.411 292 11344.25 83.35 57237.47 88888.00 2014-10-19 19:16:49.911 292 11344.26 83.32 57237.51 88888.00 2014-10-19 19:16:50.411 292 11344.25 83.29 57237.44 88888.00 2014-10-19 19:16:50.911 292 11344.25 83.27 57237.39 88888.00 2014-10-19 19:16:51.411 292 11344.24 83.21 57237.37 88888.00 2014-10-19 19:16:51.911 292 11344.28 83.11 57237.16 88888.00 2014-10-19 19:16:52.411 292 11344.31 83.09 57237.03 88888.00 2014-10-19 19:16:52.911 292 11344.31 83.09 57237.15 88888.00 2014-10-19 19:16:53.411 292 11344.24 83.08 57237.19 88888.00 2014-10-19 19:16:53.911 292 11344.16 82.99 57237.03 88888.00 2014-10-19 19:16:54.411 292 11344.07 82.94 57237.12 88888.00 2014-10-19 19:16:54.911 292 11343.98 82.90 57237.27 88888.00 2014-10-19 19:16:55.411 292 11343.94 82.92 57237.35 88888.00 2014-10-19 19:16:55.911 292 11343.89 82.99 57237.37 88888.00 2014-10-19 19:16:56.411 292 11343.89 83.09 57237.12 88888.00 2014-10-19 19:16:56.911 292 11343.95 83.18 57237.12 88888.00 2014-10-19 19:16:57.411 292 11343.97 83.22 57237.30 88888.00 2014-10-19 19:16:57.911 292 11343.97 83.17 57237.28 88888.00 2014-10-19 19:16:58.411 292 11343.97 83.17 57237.32 88888.00 2014-10-19 19:16:58.911 292 11344.01 83.14 57237.35 88888.00 2014-10-19 19:16:59.411 292 11343.95 83.13 57237.34 88888.00 2014-10-19 19:16:59.911 292 11343.95 83.07 57237.38 88888.00 2014-10-19 19:17:00.411 292 11343.94 83.06 57237.41 88888.00 2014-10-19 19:17:00.911 292 11343.93 83.06 57237.37 88888.00 2014-10-19 19:17:01.411 292 11343.96 82.97 57237.26 88888.00 2014-10-19 19:17:01.911 292 11343.87 82.93 57237.28 88888.00 2014-10-19 19:17:02.411 292 11343.87 82.93 57237.43 88888.00 2014-10-19 19:17:02.911 292 11343.87 82.92 57237.44 88888.00 2014-10-19 19:17:03.411 292 11343.83 82.88 57237.41 88888.00 2014-10-19 19:17:03.911 292 11343.82 82.86 57237.28 88888.00 2014-10-19 19:17:04.411 292 11343.77 82.79 57237.02 88888.00 2014-10-19 19:17:04.911 292 11343.76 82.77 57237.09 88888.00 2014-10-19 19:17:05.411 292 11343.75 82.74 57237.15 88888.00 2014-10-19 19:17:05.911 292 11343.75 82.71 57237.01 88888.00 2014-10-19 19:17:06.411 292 11343.76 82.66 57236.99 88888.00 2014-10-19 19:17:06.911 292 11343.75 82.65 57237.18 88888.00 2014-10-19 19:17:07.411 292 11343.74 82.63 57237.21 88888.00 2014-10-19 19:17:07.911 292 11343.75 82.64 57237.30 88888.00 2014-10-19 19:17:08.411 292 11343.73 82.67 57237.33 88888.00 2014-10-19 19:17:08.911 292 11343.70 82.66 57237.19 88888.00 2014-10-19 19:17:09.411 292 11343.72 82.67 57237.15 88888.00 2014-10-19 19:17:09.911 292 11343.75 82.68 57237.28 88888.00 2014-10-19 19:17:10.411 292 11343.67 82.63 57237.32 88888.00 2014-10-19 19:17:10.911 292 11343.66 82.60 57237.34 88888.00 2014-10-19 19:17:11.411 292 11343.63 82.58 57237.37 88888.00 2014-10-19 19:17:11.911 292 11343.58 82.53 57237.33 88888.00 2014-10-19 19:17:12.411 292 11343.55 82.51 57237.25 88888.00 2014-10-19 19:17:12.911 292 11343.55 82.49 57237.28 88888.00 2014-10-19 19:17:13.411 292 11343.53 82.44 57237.28 88888.00 2014-10-19 19:17:13.911 292 11343.49 82.42 57237.32 88888.00 2014-10-19 19:17:14.411 292 11343.52 82.43 57237.32 88888.00 2014-10-19 19:17:14.911 292 11343.48 82.47 57237.27 88888.00 2014-10-19 19:17:15.411 292 11343.53 82.45 57237.27 88888.00 2014-10-19 19:17:15.911 292 11343.56 82.44 57237.22 88888.00 2014-10-19 19:17:16.411 292 11343.55 82.40 57237.19 88888.00 2014-10-19 19:17:16.911 292 11343.53 82.43 57237.28 88888.00 2014-10-19 19:17:17.411 292 11343.47 82.40 57237.31 88888.00 2014-10-19 19:17:17.911 292 11343.46 82.37 57237.37 88888.00 2014-10-19 19:17:18.411 292 11343.41 82.34 57237.38 88888.00 2014-10-19 19:17:18.911 292 11343.40 82.39 57237.43 88888.00 2014-10-19 19:17:19.411 292 11343.40 82.39 57237.43 88888.00 2014-10-19 19:17:19.911 292 11343.42 82.33 57237.48 88888.00 2014-10-19 19:17:20.411 292 11343.45 82.27 57237.51 88888.00 2014-10-19 19:17:20.911 292 11343.48 82.26 57237.47 88888.00 2014-10-19 19:17:21.411 292 11343.42 82.27 57237.48 88888.00 2014-10-19 19:17:21.911 292 11343.38 82.29 57237.43 88888.00 2014-10-19 19:17:22.411 292 11343.37 82.17 57237.32 88888.00 2014-10-19 19:17:22.911 292 11343.30 82.17 57237.28 88888.00 2014-10-19 19:17:23.411 292 11343.20 82.16 57237.30 88888.00 2014-10-19 19:17:23.911 292 11343.12 82.11 57237.32 88888.00 2014-10-19 19:17:24.411 292 11343.07 82.12 57237.33 88888.00 2014-10-19 19:17:24.911 292 11343.06 82.17 57237.31 88888.00 2014-10-19 19:17:25.411 292 11343.03 82.22 57237.26 88888.00 2014-10-19 19:17:25.911 292 11343.02 82.30 57237.25 88888.00 2014-10-19 19:17:26.411 292 11343.06 82.38 57237.18 88888.00 2014-10-19 19:17:26.911 292 11343.14 82.47 57237.01 88888.00 2014-10-19 19:17:27.411 292 11343.19 82.46 57237.02 88888.00 2014-10-19 19:17:27.911 292 11343.24 82.49 57237.18 88888.00 2014-10-19 19:17:28.411 292 11343.23 82.50 57237.22 88888.00 2014-10-19 19:17:28.911 292 11343.19 82.47 57237.21 88888.00 2014-10-19 19:17:29.411 292 11343.16 82.40 57237.26 88888.00 2014-10-19 19:17:29.911 292 11343.19 82.32 57237.28 88888.00 2014-10-19 19:17:30.411 292 11343.20 82.32 57237.22 88888.00 2014-10-19 19:17:30.911 292 11343.11 82.30 57237.20 88888.00 2014-10-19 19:17:31.411 292 11343.17 82.26 57237.21 88888.00 2014-10-19 19:17:31.911 292 11343.16 82.24 57237.22 88888.00 2014-10-19 19:17:32.411 292 11343.17 82.25 57237.20 88888.00 2014-10-19 19:17:32.911 292 11343.10 82.24 57237.14 88888.00 2014-10-19 19:17:33.411 292 11343.06 82.20 57236.96 88888.00 2014-10-19 19:17:33.911 292 11343.05 82.19 57236.83 88888.00 2014-10-19 19:17:34.411 292 11343.06 82.16 57236.79 88888.00 2014-10-19 19:17:34.911 292 11343.02 82.06 57236.75 88888.00 2014-10-19 19:17:35.411 292 11343.00 82.04 57236.93 88888.00 2014-10-19 19:17:35.911 292 11342.98 82.05 57236.92 88888.00 2014-10-19 19:17:36.411 292 11342.96 82.00 57236.87 88888.00 2014-10-19 19:17:36.911 292 11342.97 81.97 57236.74 88888.00 2014-10-19 19:17:37.411 292 11343.00 81.93 57236.77 88888.00 2014-10-19 19:17:37.911 292 11343.06 81.84 57236.81 88888.00 2014-10-19 19:17:38.411 292 11343.10 81.88 57236.83 88888.00 2014-10-19 19:17:38.911 292 11343.11 81.86 57236.74 88888.00 2014-10-19 19:17:39.411 292 11343.13 81.92 57236.77 88888.00 2014-10-19 19:17:39.911 292 11343.12 81.92 57236.82 88888.00 2014-10-19 19:17:40.411 292 11343.14 81.92 57236.83 88888.00 2014-10-19 19:17:40.911 292 11343.14 81.86 57236.83 88888.00 2014-10-19 19:17:41.411 292 11343.18 81.84 57236.83 88888.00 2014-10-19 19:17:41.911 292 11343.19 81.81 57236.88 88888.00 2014-10-19 19:17:42.411 292 11343.20 81.74 57236.86 88888.00 2014-10-19 19:17:42.911 292 11343.19 81.72 57236.75 88888.00 2014-10-19 19:17:43.411 292 11343.19 81.74 57236.71 88888.00 2014-10-19 19:17:43.911 292 11343.20 81.74 57236.74 88888.00 2014-10-19 19:17:44.411 292 11343.24 81.71 57236.74 88888.00 2014-10-19 19:17:44.911 292 11343.23 81.66 57236.53 88888.00 2014-10-19 19:17:45.411 292 11343.19 81.70 57236.38 88888.00 2014-10-19 19:17:45.911 292 11343.25 81.68 57236.43 88888.00 2014-10-19 19:17:46.411 292 11343.25 81.62 57236.62 88888.00 2014-10-19 19:17:46.911 292 11343.23 81.62 57236.62 88888.00 2014-10-19 19:17:47.411 292 11343.18 81.59 57236.45 88888.00 2014-10-19 19:17:47.911 292 11343.11 81.61 57236.32 88888.00 2014-10-19 19:17:48.411 292 11343.12 81.62 57236.30 88888.00 2014-10-19 19:17:48.911 292 11343.11 81.59 57236.42 88888.00 2014-10-19 19:17:49.411 292 11343.06 81.55 57236.75 88888.00 2014-10-19 19:17:49.911 292 11343.04 81.52 57236.82 88888.00 2014-10-19 19:17:50.411 292 11343.04 81.52 57236.87 88888.00 2014-10-19 19:17:50.911 292 11343.04 81.50 57236.88 88888.00 2014-10-19 19:17:51.411 292 11343.06 81.54 57236.88 88888.00 2014-10-19 19:17:51.911 292 11343.05 81.52 57236.88 88888.00 2014-10-19 19:17:52.411 292 11343.03 81.51 57236.83 88888.00 2014-10-19 19:17:52.911 292 11343.02 81.49 57236.82 88888.00 2014-10-19 19:17:53.411 292 11343.00 81.43 57236.80 88888.00 2014-10-19 19:17:53.911 292 11343.04 81.42 57236.80 88888.00 2014-10-19 19:17:54.411 292 11343.03 81.43 57236.85 88888.00 2014-10-19 19:17:54.911 292 11343.06 81.38 57236.81 88888.00 2014-10-19 19:17:55.411 292 11343.07 81.38 57236.83 88888.00 2014-10-19 19:17:55.911 292 11343.07 81.31 57236.79 88888.00 2014-10-19 19:17:56.411 292 11343.03 81.28 57236.71 88888.00 2014-10-19 19:17:56.911 292 11342.94 81.31 57236.73 88888.00 2014-10-19 19:17:57.411 292 11342.92 81.35 57236.74 88888.00 2014-10-19 19:17:57.911 292 11342.90 81.29 57236.74 88888.00 2014-10-19 19:17:58.411 292 11342.89 81.29 57236.77 88888.00 2014-10-19 19:17:58.911 292 11342.93 81.27 57236.85 88888.00 2014-10-19 19:17:59.411 292 11342.91 81.25 57236.87 88888.00 2014-10-19 19:17:59.911 292 11342.90 81.24 57236.80 88888.00 2014-10-19 19:18:00.411 292 11342.87 81.18 57236.75 88888.00 2014-10-19 19:18:00.911 292 11342.90 81.18 57236.62 88888.00 2014-10-19 19:18:01.411 292 11342.92 81.18 57236.58 88888.00 2014-10-19 19:18:01.911 292 11342.94 81.17 57236.60 88888.00 2014-10-19 19:18:02.411 292 11342.91 81.14 57236.43 88888.00 2014-10-19 19:18:02.911 292 11342.90 81.17 57236.47 88888.00 2014-10-19 19:18:03.411 292 11342.90 81.11 57236.54 88888.00 2014-10-19 19:18:03.911 292 11342.85 81.14 57236.55 88888.00 2014-10-19 19:18:04.411 292 11342.83 81.20 57236.79 88888.00 2014-10-19 19:18:04.911 292 11342.83 81.16 57236.88 88888.00 2014-10-19 19:18:05.411 292 11342.78 81.13 57236.90 88888.00 2014-10-19 19:18:05.911 292 11342.79 81.09 57236.90 88888.00 2014-10-19 19:18:06.411 292 11342.77 81.07 57236.89 88888.00 2014-10-19 19:18:06.911 292 11342.75 81.06 57236.90 88888.00 2014-10-19 19:18:07.411 292 11342.71 81.06 57236.92 88888.00 2014-10-19 19:18:07.911 292 11342.70 81.04 57236.90 88888.00 2014-10-19 19:18:08.411 292 11342.70 81.01 57236.94 88888.00 2014-10-19 19:18:08.911 292 11342.71 81.06 57236.98 88888.00 2014-10-19 19:18:09.411 292 11342.72 81.08 57236.96 88888.00 2014-10-19 19:18:09.911 292 11342.68 81.10 57237.03 88888.00 2014-10-19 19:18:10.411 292 11342.62 81.11 57237.11 88888.00 2014-10-19 19:18:10.911 292 11342.62 81.06 57237.06 88888.00 2014-10-19 19:18:11.411 292 11342.66 81.04 57237.01 88888.00 2014-10-19 19:18:11.911 292 11342.69 81.00 57237.00 88888.00 2014-10-19 19:18:12.411 292 11342.71 80.96 57237.09 88888.00 2014-10-19 19:18:12.911 292 11342.72 80.95 57237.15 88888.00 2014-10-19 19:18:13.411 292 11342.69 80.93 57237.19 88888.00 2014-10-19 19:18:13.911 292 11342.62 80.89 57237.21 88888.00 2014-10-19 19:18:14.411 292 11342.59 80.88 57237.19 88888.00 2014-10-19 19:18:14.911 292 11342.61 80.84 57237.19 88888.00 2014-10-19 19:18:15.411 292 11342.61 80.80 57237.19 88888.00 2014-10-19 19:18:15.911 292 11342.59 80.77 57237.22 88888.00 2014-10-19 19:18:16.411 292 11342.57 80.80 57237.21 88888.00 2014-10-19 19:18:16.911 292 11342.58 80.86 57237.33 88888.00 2014-10-19 19:18:17.411 292 11342.56 80.82 57237.37 88888.00 2014-10-19 19:18:17.911 292 11342.49 80.74 57237.37 88888.00 2014-10-19 19:18:18.411 292 11342.49 80.64 57237.40 88888.00 2014-10-19 19:18:18.911 292 11342.48 80.62 57237.35 88888.00 2014-10-19 19:18:19.411 292 11342.44 80.64 57237.43 88888.00 2014-10-19 19:18:19.911 292 11342.35 80.64 57237.53 88888.00 2014-10-19 19:18:20.411 292 11342.34 80.68 57237.56 88888.00 2014-10-19 19:18:20.911 292 11342.28 80.68 57237.56 88888.00 2014-10-19 19:18:21.411 292 11342.27 80.63 57237.60 88888.00 2014-10-19 19:18:21.911 292 11342.24 80.67 57237.66 88888.00 2014-10-19 19:18:22.411 292 11342.19 80.67 57237.70 88888.00 2014-10-19 19:18:22.911 292 11342.16 80.62 57237.73 88888.00 2014-10-19 19:18:23.411 292 11342.08 80.59 57237.76 88888.00 2014-10-19 19:18:23.911 292 11342.08 80.54 57237.66 88888.00 2014-10-19 19:18:24.411 292 11342.08 80.54 57237.70 88888.00 2014-10-19 19:18:24.911 292 11342.03 80.49 57237.80 88888.00 2014-10-19 19:18:25.411 292 11342.01 80.42 57237.79 88888.00 2014-10-19 19:18:25.911 292 11341.96 80.41 57237.88 88888.00 2014-10-19 19:18:26.411 292 11341.93 80.34 57237.96 88888.00 2014-10-19 19:18:26.911 292 11341.87 80.27 57238.02 88888.00 2014-10-19 19:18:27.411 292 11341.82 80.29 57238.07 88888.00 2014-10-19 19:18:27.911 292 11341.79 80.34 57238.02 88888.00 2014-10-19 19:18:28.411 292 11341.80 80.40 57238.09 88888.00 2014-10-19 19:18:28.911 292 11341.75 80.42 57238.24 88888.00 2014-10-19 19:18:29.411 292 11341.67 80.41 57238.24 88888.00 2014-10-19 19:18:29.911 292 11341.63 80.33 57238.21 88888.00 2014-10-19 19:18:30.411 292 11341.64 80.40 57238.28 88888.00 2014-10-19 19:18:30.911 292 11341.58 80.42 57238.40 88888.00 2014-10-19 19:18:31.411 292 11341.52 80.36 57238.44 88888.00 2014-10-19 19:18:31.911 292 11341.51 80.34 57238.50 88888.00 2014-10-19 19:18:32.411 292 11341.50 80.30 57238.52 88888.00 2014-10-19 19:18:32.911 292 11341.40 80.26 57238.54 88888.00 2014-10-19 19:18:33.411 292 11341.37 80.25 57238.57 88888.00 2014-10-19 19:18:33.911 292 11341.31 80.27 57238.61 88888.00 2014-10-19 19:18:34.411 292 11341.36 80.34 57238.59 88888.00 2014-10-19 19:18:34.911 292 11341.32 80.35 57238.72 88888.00 2014-10-19 19:18:35.411 292 11341.26 80.28 57238.80 88888.00 2014-10-19 19:18:35.911 292 11341.23 80.23 57238.81 88888.00 2014-10-19 19:18:36.411 292 11341.22 80.22 57238.85 88888.00 2014-10-19 19:18:36.911 292 11341.16 80.16 57238.88 88888.00 2014-10-19 19:18:37.411 292 11341.11 80.14 57238.97 88888.00 2014-10-19 19:18:37.911 292 11341.11 80.15 57239.04 88888.00 2014-10-19 19:18:38.411 292 11341.16 80.12 57239.18 88888.00 2014-10-19 19:18:38.911 292 11341.11 80.07 57239.19 88888.00 2014-10-19 19:18:39.411 292 11341.06 80.13 57239.23 88888.00 2014-10-19 19:18:39.911 292 11340.99 80.13 57239.30 88888.00 2014-10-19 19:18:40.411 292 11340.91 80.14 57239.27 88888.00 2014-10-19 19:18:40.911 292 11340.88 80.08 57239.31 88888.00 2014-10-19 19:18:41.411 292 11340.87 80.07 57239.40 88888.00 2014-10-19 19:18:41.911 292 11340.83 80.07 57239.44 88888.00 2014-10-19 19:18:42.411 292 11340.81 80.07 57239.45 88888.00 2014-10-19 19:18:42.911 292 11340.76 80.05 57239.49 88888.00 2014-10-19 19:18:43.411 292 11340.70 80.04 57239.59 88888.00 2014-10-19 19:18:43.911 292 11340.75 79.99 57239.64 88888.00 2014-10-19 19:18:44.411 292 11340.75 80.04 57239.70 88888.00 2014-10-19 19:18:44.911 292 11340.71 80.02 57239.77 88888.00 2014-10-19 19:18:45.411 292 11340.66 80.01 57239.77 88888.00 2014-10-19 19:18:45.911 292 11340.62 80.02 57239.79 88888.00 2014-10-19 19:18:46.411 292 11340.59 80.01 57239.82 88888.00 2014-10-19 19:18:46.911 292 11340.59 79.96 57239.90 88888.00 2014-10-19 19:18:47.411 292 11340.55 79.98 57239.92 88888.00 2014-10-19 19:18:47.911 292 11340.53 80.01 57239.91 88888.00 2014-10-19 19:18:48.411 292 11340.54 80.00 57239.96 88888.00 2014-10-19 19:18:48.911 292 11340.48 79.96 57240.02 88888.00 2014-10-19 19:18:49.411 292 11340.41 79.98 57240.07 88888.00 2014-10-19 19:18:49.911 292 11340.39 79.98 57240.16 88888.00 2014-10-19 19:18:50.411 292 11340.41 80.02 57240.21 88888.00 2014-10-19 19:18:50.911 292 11340.39 80.06 57240.22 88888.00 2014-10-19 19:18:51.411 292 11340.36 80.01 57240.24 88888.00 2014-10-19 19:18:51.911 292 11340.33 79.98 57240.28 88888.00 2014-10-19 19:18:52.411 292 11340.32 79.95 57240.36 88888.00 2014-10-19 19:18:52.911 292 11340.29 79.94 57240.45 88888.00 2014-10-19 19:18:53.411 292 11340.22 79.93 57240.48 88888.00 2014-10-19 19:18:53.911 292 11340.20 79.89 57240.47 88888.00 2014-10-19 19:18:54.411 292 11340.09 79.94 57240.55 88888.00 2014-10-19 19:18:54.911 292 11340.07 79.91 57240.65 88888.00 2014-10-19 19:18:55.411 292 11340.04 79.85 57240.75 88888.00 2014-10-19 19:18:55.911 292 11339.97 79.82 57240.75 88888.00 2014-10-19 19:18:56.411 292 11339.83 79.82 57240.80 88888.00 2014-10-19 19:18:56.911 292 11339.71 79.86 57240.75 88888.00 2014-10-19 19:18:57.411 292 11339.69 79.88 57240.77 88888.00 2014-10-19 19:18:57.911 292 11339.64 79.95 57240.93 88888.00 2014-10-19 19:18:58.411 292 11339.60 79.98 57241.01 88888.00 2014-10-19 19:18:58.911 292 11339.59 80.01 57241.06 88888.00 2014-10-19 19:18:59.411 292 11339.57 80.00 57241.17 88888.00 2014-10-19 19:18:59.911 292 11339.56 80.00 57241.26 88888.00 2014-10-19 19:19:00.412 292 11339.58 80.01 57241.33 88888.00 2014-10-19 19:19:00.912 292 11339.55 80.02 57241.37 88888.00 2014-10-19 19:19:01.412 292 11339.48 80.07 57241.52 88888.00 2014-10-19 19:19:01.912 292 11339.45 80.11 57241.65 88888.00 2014-10-19 19:19:02.412 292 11339.43 80.20 57241.71 88888.00 2014-10-19 19:19:02.912 292 11339.39 80.22 57241.81 88888.00 2014-10-19 19:19:03.412 292 11339.35 80.18 57241.93 88888.00 2014-10-19 19:19:03.912 292 11339.28 80.22 57241.94 88888.00 2014-10-19 19:19:04.412 292 11339.24 80.23 57241.99 88888.00 2014-10-19 19:19:04.912 292 11339.20 80.21 57242.06 88888.00 2014-10-19 19:19:05.412 292 11339.15 80.16 57242.18 88888.00 2014-10-19 19:19:05.912 292 11339.14 80.18 57242.23 88888.00 2014-10-19 19:19:06.412 292 11339.11 80.20 57242.31 88888.00 2014-10-19 19:19:06.912 292 11339.14 80.22 57242.33 88888.00 2014-10-19 19:19:07.412 292 11339.13 80.16 57242.28 88888.00 2014-10-19 19:19:07.912 292 11339.09 80.19 57242.47 88888.00 2014-10-19 19:19:08.412 292 11339.04 80.20 57242.55 88888.00 2014-10-19 19:19:08.912 292 11339.00 80.22 57242.64 88888.00 2014-10-19 19:19:09.412 292 11338.96 80.20 57242.77 88888.00 2014-10-19 19:19:09.912 292 11338.89 80.16 57242.78 88888.00 2014-10-19 19:19:10.412 292 11338.84 80.16 57242.80 88888.00 2014-10-19 19:19:10.912 292 11338.86 80.21 57242.86 88888.00 2014-10-19 19:19:11.412 292 11338.83 80.23 57242.93 88888.00 2014-10-19 19:19:11.912 292 11338.81 80.29 57242.97 88888.00 2014-10-19 19:19:12.412 292 11338.73 80.26 57242.97 88888.00 2014-10-19 19:19:12.912 292 11338.62 80.21 57243.05 88888.00 2014-10-19 19:19:13.412 292 11338.61 80.21 57243.09 88888.00 2014-10-19 19:19:13.912 292 11338.61 80.20 57243.11 88888.00 2014-10-19 19:19:14.412 292 11338.62 80.19 57243.19 88888.00 2014-10-19 19:19:14.912 292 11338.61 80.20 57243.18 88888.00 2014-10-19 19:19:15.412 292 11338.58 80.21 57243.24 88888.00 2014-10-19 19:19:15.912 292 11338.54 80.20 57243.36 88888.00 2014-10-19 19:19:16.412 292 11338.51 80.21 57243.45 88888.00 2014-10-19 19:19:16.912 292 11338.47 80.19 57243.50 88888.00 2014-10-19 19:19:17.412 292 11338.44 80.18 57243.59 88888.00 2014-10-19 19:19:17.912 292 11338.42 80.15 57243.60 88888.00 2014-10-19 19:19:18.412 292 11338.31 80.13 57243.62 88888.00 2014-10-19 19:19:18.912 292 11338.24 80.09 57243.66 88888.00 2014-10-19 19:19:19.412 292 11338.19 80.07 57243.63 88888.00 2014-10-19 19:19:19.912 292 11338.09 80.04 57243.66 88888.00 2014-10-19 19:19:20.412 292 11338.00 80.05 57243.66 88888.00 2014-10-19 19:19:20.912 292 11337.91 80.09 57243.72 88888.00 2014-10-19 19:19:21.412 292 11337.92 80.14 57243.80 88888.00 2014-10-19 19:19:21.912 292 11337.91 80.19 57243.85 88888.00 2014-10-19 19:19:22.412 292 11337.88 80.21 57243.94 88888.00 2014-10-19 19:19:22.912 292 11337.81 80.20 57243.98 88888.00 2014-10-19 19:19:23.412 292 11337.77 80.25 57244.02 88888.00 2014-10-19 19:19:23.912 292 11337.77 80.26 57244.12 88888.00 2014-10-19 19:19:24.412 292 11337.71 80.30 57244.18 88888.00 2014-10-19 19:19:24.912 292 11337.63 80.32 57244.15 88888.00 2014-10-19 19:19:25.412 292 11337.62 80.30 57244.15 88888.00 2014-10-19 19:19:25.912 292 11337.61 80.30 57244.21 88888.00 2014-10-19 19:19:26.412 292 11337.57 80.33 57244.32 88888.00 2014-10-19 19:19:26.912 292 11337.50 80.29 57244.37 88888.00 2014-10-19 19:19:27.412 292 11337.41 80.30 57244.40 88888.00 2014-10-19 19:19:27.912 292 11337.36 80.33 57244.43 88888.00 2014-10-19 19:19:28.412 292 11337.34 80.34 57244.47 88888.00 2014-10-19 19:19:28.912 292 11337.26 80.30 57244.50 88888.00 2014-10-19 19:19:29.412 292 11337.23 80.26 57244.59 88888.00 2014-10-19 19:19:29.912 292 11337.17 80.27 57244.68 88888.00 2014-10-19 19:19:30.412 292 11337.14 80.27 57244.76 88888.00 2014-10-19 19:19:30.912 292 11337.09 80.30 57244.79 88888.00 2014-10-19 19:19:31.412 292 11337.06 80.35 57244.85 88888.00 2014-10-19 19:19:31.912 292 11337.02 80.33 57244.90 88888.00 2014-10-19 19:19:32.412 292 11336.99 80.27 57244.95 88888.00 2014-10-19 19:19:32.912 292 11336.95 80.21 57245.02 88888.00 2014-10-19 19:19:33.412 292 11336.89 80.21 57244.97 88888.00 2014-10-19 19:19:33.912 292 11336.85 80.26 57245.01 88888.00 2014-10-19 19:19:34.412 292 11336.77 80.23 57245.10 88888.00 2014-10-19 19:19:34.912 292 11336.74 80.22 57245.18 88888.00 2014-10-19 19:19:35.412 292 11336.72 80.23 57245.22 88888.00 2014-10-19 19:19:35.912 292 11336.67 80.22 57245.21 88888.00 2014-10-19 19:19:36.412 292 11336.66 80.18 57245.21 88888.00 2014-10-19 19:19:36.912 292 11336.60 80.19 57245.24 88888.00 2014-10-19 19:19:37.412 292 11336.56 80.15 57245.27 88888.00 2014-10-19 19:19:37.912 292 11336.50 80.14 57245.30 88888.00 2014-10-19 19:19:38.412 292 11336.47 80.18 57245.40 88888.00 2014-10-19 19:19:38.912 292 11336.45 80.15 57245.45 88888.00 2014-10-19 19:19:39.412 292 11336.35 80.14 57245.45 88888.00 2014-10-19 19:19:39.912 292 11336.24 80.11 57245.43 88888.00 2014-10-19 19:19:40.412 292 11336.18 80.14 57245.42 88888.00 2014-10-19 19:19:40.912 292 11336.08 80.09 57245.47 88888.00 2014-10-19 19:19:41.412 292 11336.03 80.07 57245.50 88888.00 2014-10-19 19:19:41.912 292 11336.01 80.09 57245.48 88888.00 2014-10-19 19:19:42.412 292 11335.99 80.12 57245.47 88888.00 2014-10-19 19:19:42.912 292 11335.96 80.19 57245.48 88888.00 2014-10-19 19:19:43.412 292 11335.95 80.21 57245.47 88888.00 2014-10-19 19:19:43.912 292 11335.92 80.23 57245.50 88888.00 2014-10-19 19:19:44.412 292 11335.90 80.25 57245.56 88888.00 2014-10-19 19:19:44.912 292 11335.87 80.25 57245.58 88888.00 2014-10-19 19:19:45.412 292 11335.84 80.23 57245.62 88888.00 2014-10-19 19:19:45.912 292 11335.78 80.25 57245.71 88888.00 2014-10-19 19:19:46.412 292 11335.77 80.23 57245.79 88888.00 2014-10-19 19:19:46.912 292 11335.77 80.27 57245.84 88888.00 2014-10-19 19:19:47.412 292 11335.73 80.26 57245.84 88888.00 2014-10-19 19:19:47.912 292 11335.61 80.22 57245.82 88888.00 2014-10-19 19:19:48.412 292 11335.48 80.21 57245.86 88888.00 2014-10-19 19:19:48.912 292 11335.45 80.19 57245.92 88888.00 2014-10-19 19:19:49.412 292 11335.46 80.21 57245.97 88888.00 2014-10-19 19:19:49.912 292 11335.45 80.20 57245.98 88888.00 2014-10-19 19:19:50.412 292 11335.42 80.20 57246.10 88888.00 2014-10-19 19:19:50.912 292 11335.38 80.18 57246.08 88888.00 2014-10-19 19:19:51.412 292 11335.35 80.15 57246.14 88888.00 2014-10-19 19:19:51.912 292 11335.32 80.18 57246.16 88888.00 2014-10-19 19:19:52.412 292 11335.24 80.16 57246.16 88888.00 2014-10-19 19:19:52.912 292 11335.25 80.16 57246.18 88888.00 2014-10-19 19:19:53.412 292 11335.21 80.16 57246.23 88888.00 2014-10-19 19:19:53.912 292 11335.22 80.18 57246.25 88888.00 2014-10-19 19:19:54.412 292 11335.15 80.14 57246.27 88888.00 2014-10-19 19:19:54.912 292 11335.12 80.15 57246.30 88888.00 2014-10-19 19:19:55.412 292 11335.03 80.15 57246.38 88888.00 2014-10-19 19:19:55.912 292 11334.97 80.16 57246.40 88888.00 2014-10-19 19:19:56.412 292 11334.97 80.19 57246.45 88888.00 2014-10-19 19:19:56.912 292 11334.91 80.21 57246.42 88888.00 2014-10-19 19:19:57.412 292 11334.87 80.23 57246.40 88888.00 2014-10-19 19:19:57.912 292 11334.79 80.19 57246.42 88888.00 2014-10-19 19:19:58.412 292 11334.80 80.20 57246.48 88888.00 2014-10-19 19:19:58.912 292 11334.80 80.18 57246.49 88888.00 2014-10-19 19:19:59.412 292 11334.77 80.14 57246.53 88888.00 2014-10-19 19:19:59.912 292 11334.75 80.16 57246.61 88888.00 2014-10-19 19:20:00.412 292 11334.71 80.16 57246.62 88888.00 2014-10-19 19:20:00.912 292 11334.70 80.18 57246.57 88888.00 2014-10-19 19:20:01.412 292 11334.70 80.19 57246.62 88888.00 2014-10-19 19:20:01.912 292 11334.66 80.19 57246.62 88888.00 2014-10-19 19:20:02.412 292 11334.58 80.19 57246.63 88888.00 2014-10-19 19:20:02.912 292 11334.51 80.14 57246.64 88888.00 2014-10-19 19:20:03.412 292 11334.50 80.14 57246.69 88888.00 2014-10-19 19:20:03.912 292 11334.48 80.12 57246.70 88888.00 2014-10-19 19:20:04.412 292 11334.46 80.12 57246.72 88888.00 2014-10-19 19:20:04.912 292 11334.46 80.12 57246.71 88888.00 2014-10-19 19:20:05.412 292 11334.44 80.13 57246.74 88888.00 2014-10-19 19:20:05.912 292 11334.41 80.15 57246.76 88888.00 2014-10-19 19:20:06.412 292 11334.32 80.08 57246.72 88888.00 2014-10-19 19:20:06.912 292 11334.25 80.05 57246.75 88888.00 2014-10-19 19:20:07.412 292 11334.22 80.05 57246.74 88888.00 2014-10-19 19:20:07.912 292 11334.23 80.12 57246.74 88888.00 2014-10-19 19:20:08.412 292 11334.22 80.15 57246.72 88888.00 2014-10-19 19:20:08.912 292 11334.18 80.15 57246.71 88888.00 2014-10-19 19:20:09.412 292 11334.11 80.11 57246.72 88888.00 2014-10-19 19:20:09.912 292 11334.06 80.07 57246.75 88888.00 2014-10-19 19:20:10.412 292 11333.99 80.04 57246.74 88888.00 2014-10-19 19:20:10.912 292 11333.92 80.05 57246.80 88888.00 2014-10-19 19:20:11.412 292 11333.85 80.00 57246.78 88888.00 2014-10-19 19:20:11.912 292 11333.79 79.98 57246.78 88888.00 2014-10-19 19:20:12.412 292 11333.71 80.01 57246.78 88888.00 2014-10-19 19:20:12.912 292 11333.64 80.02 57246.78 88888.00 2014-10-19 19:20:13.412 292 11333.54 80.00 57246.88 88888.00 2014-10-19 19:20:13.912 292 11333.47 80.04 57246.90 88888.00 2014-10-19 19:20:14.412 292 11333.40 80.02 57246.90 88888.00 2014-10-19 19:20:14.912 292 11333.30 79.99 57246.89 88888.00 2014-10-19 19:20:15.412 292 11333.27 79.99 57246.91 88888.00 2014-10-19 19:20:15.912 292 11333.19 79.98 57246.95 88888.00 2014-10-19 19:20:16.412 292 11333.13 79.91 57246.95 88888.00 2014-10-19 19:20:16.912 292 11333.14 79.84 57246.97 88888.00 2014-10-19 19:20:17.412 292 11333.03 79.81 57247.00 88888.00 2014-10-19 19:20:17.912 292 11332.99 79.81 57246.98 88888.00 2014-10-19 19:20:18.412 292 11332.97 79.73 57246.98 88888.00 2014-10-19 19:20:18.912 292 11332.91 79.67 57247.01 88888.00 2014-10-19 19:20:19.412 292 11332.85 79.68 57247.02 88888.00 2014-10-19 19:20:19.912 292 11332.81 79.71 57246.98 88888.00 2014-10-19 19:20:20.412 292 11332.75 79.70 57247.00 88888.00 2014-10-19 19:20:20.912 292 11332.68 79.65 57246.98 88888.00 2014-10-19 19:20:21.412 292 11332.63 79.66 57247.00 88888.00 2014-10-19 19:20:21.912 292 11332.57 79.68 57246.95 88888.00 2014-10-19 19:20:22.412 292 11332.54 79.79 57246.87 88888.00 2014-10-19 19:20:22.912 292 11332.46 79.81 57246.83 88888.00 2014-10-19 19:20:23.412 292 11332.41 79.79 57246.95 88888.00 2014-10-19 19:20:23.912 292 11332.43 79.81 57246.93 88888.00 2014-10-19 19:20:24.412 292 11332.42 79.82 57246.96 88888.00 2014-10-19 19:20:24.912 292 11332.40 79.74 57247.03 88888.00 2014-10-19 19:20:25.412 292 11332.40 79.77 57247.04 88888.00 2014-10-19 19:20:25.912 292 11332.40 79.77 57247.04 88888.00 2014-10-19 19:20:26.412 292 11332.35 79.67 57246.96 88888.00 2014-10-19 19:20:26.912 292 11332.33 79.64 57246.89 88888.00 2014-10-19 19:20:27.412 292 11332.27 79.64 57246.87 88888.00 2014-10-19 19:20:27.912 292 11332.22 79.65 57246.90 88888.00 2014-10-19 19:20:28.412 292 11332.20 79.62 57246.87 88888.00 2014-10-19 19:20:28.912 292 11332.15 79.57 57246.87 88888.00 2014-10-19 19:20:29.412 292 11332.13 79.52 57246.87 88888.00 2014-10-19 19:20:29.912 292 11332.09 79.48 57246.82 88888.00 2014-10-19 19:20:30.412 292 11332.09 79.45 57246.75 88888.00 2014-10-19 19:20:30.912 292 11332.08 79.45 57246.76 88888.00 2014-10-19 19:20:31.412 292 11332.00 79.43 57246.72 88888.00 2014-10-19 19:20:31.912 292 11331.99 79.41 57246.70 88888.00 2014-10-19 19:20:32.412 292 11331.95 79.40 57246.68 88888.00 2014-10-19 19:20:32.912 292 11331.94 79.40 57246.64 88888.00 2014-10-19 19:20:33.412 292 11331.92 79.40 57246.59 88888.00 2014-10-19 19:20:33.912 292 11331.87 79.40 57246.50 88888.00 2014-10-19 19:20:34.412 292 11331.85 79.38 57246.46 88888.00 2014-10-19 19:20:34.912 292 11331.87 79.32 57246.45 88888.00 2014-10-19 19:20:35.412 292 11331.87 79.27 57246.37 88888.00 2014-10-19 19:20:35.912 292 11331.87 79.30 57246.36 88888.00 2014-10-19 19:20:36.412 292 11331.81 79.23 57246.30 88888.00 2014-10-19 19:20:36.912 292 11331.79 79.17 57246.21 88888.00 2014-10-19 19:20:37.412 292 11331.79 79.17 57246.17 88888.00 2014-10-19 19:20:37.912 292 11331.85 79.16 57246.16 88888.00 2014-10-19 19:20:38.412 292 11331.82 79.14 57246.13 88888.00 2014-10-19 19:20:38.912 292 11331.75 79.14 57246.13 88888.00 2014-10-19 19:20:39.412 292 11331.78 79.06 57246.08 88888.00 2014-10-19 19:20:39.912 292 11331.79 79.03 57246.01 88888.00 2014-10-19 19:20:40.412 292 11331.81 79.00 57246.05 88888.00 2014-10-19 19:20:40.912 292 11331.82 78.93 57245.91 88888.00 2014-10-19 19:20:41.412 292 11331.74 78.92 57245.86 88888.00 2014-10-19 19:20:41.912 292 11331.72 78.87 57245.80 88888.00 2014-10-19 19:20:42.412 292 11331.71 78.83 57245.69 88888.00 2014-10-19 19:20:42.912 292 11331.64 78.82 57245.61 88888.00 2014-10-19 19:20:43.412 292 11331.58 78.77 57245.56 88888.00 2014-10-19 19:20:43.912 292 11331.53 78.66 57245.52 88888.00 2014-10-19 19:20:44.412 292 11331.46 78.68 57245.47 88888.00 2014-10-19 19:20:44.912 292 11331.40 78.71 57245.42 88888.00 2014-10-19 19:20:45.412 292 11331.36 78.71 57245.35 88888.00 2014-10-19 19:20:45.912 292 11331.33 78.69 57245.31 88888.00 2014-10-19 19:20:46.412 292 11331.33 78.71 57245.23 88888.00 2014-10-19 19:20:46.912 292 11331.37 78.66 57245.16 88888.00 2014-10-19 19:20:47.412 292 11331.37 78.64 57245.17 88888.00 2014-10-19 19:20:47.912 292 11331.39 78.66 57245.03 88888.00 2014-10-19 19:20:48.412 292 11331.36 78.65 57244.98 88888.00 2014-10-19 19:20:48.912 292 11331.32 78.63 57245.01 88888.00 2014-10-19 19:20:49.412 292 11331.32 78.60 57244.90 88888.00 2014-10-19 19:20:49.912 292 11331.32 78.60 57244.77 88888.00 2014-10-19 19:20:50.412 292 11331.29 78.55 57244.72 88888.00 2014-10-19 19:20:50.912 292 11331.28 78.52 57244.70 88888.00 2014-10-19 19:20:51.412 292 11331.25 78.50 57244.60 88888.00 2014-10-19 19:20:51.912 292 11331.22 78.44 57244.49 88888.00 2014-10-19 19:20:52.412 292 11331.21 78.41 57244.40 88888.00 2014-10-19 19:20:52.912 292 11331.22 78.38 57244.41 88888.00 2014-10-19 19:20:53.412 292 11331.23 78.37 57244.37 88888.00 2014-10-19 19:20:53.912 292 11331.22 78.37 57244.38 88888.00 2014-10-19 19:20:54.412 292 11331.22 78.36 57244.15 88888.00 2014-10-19 19:20:54.912 292 11331.19 78.34 57243.77 88888.00 2014-10-19 19:20:55.412 292 11331.18 78.29 57243.69 88888.00 2014-10-19 19:20:55.912 292 11331.16 78.26 57243.89 88888.00 2014-10-19 19:20:56.412 292 11331.12 78.22 57243.91 88888.00 2014-10-19 19:20:56.912 292 11331.12 78.19 57243.87 88888.00 2014-10-19 19:20:57.412 292 11331.12 78.18 57243.82 88888.00 2014-10-19 19:20:57.912 292 11331.09 78.17 57243.77 88888.00 2014-10-19 19:20:58.412 292 11331.09 78.18 57243.73 88888.00 2014-10-19 19:20:58.912 292 11331.08 78.16 57243.68 88888.00 2014-10-19 19:20:59.412 292 11331.05 78.11 57243.61 88888.00 2014-10-19 19:20:59.912 292 11331.02 78.08 57243.57 88888.00 2014-10-19 19:21:00.412 292 11331.00 78.02 57243.55 88888.00 2014-10-19 19:21:00.912 292 11331.01 78.01 57243.49 88888.00 2014-10-19 19:21:01.412 292 11331.01 77.96 57243.42 88888.00 2014-10-19 19:21:01.912 292 11330.98 77.95 57243.34 88888.00 2014-10-19 19:21:02.412 292 11330.98 77.97 57243.32 88888.00 2014-10-19 19:21:02.912 292 11330.98 77.94 57243.29 88888.00 2014-10-19 19:21:03.412 292 11330.97 77.87 57243.24 88888.00 2014-10-19 19:21:03.912 292 11330.91 77.85 57243.24 88888.00 2014-10-19 19:21:04.412 292 11330.91 77.85 57243.29 88888.00 2014-10-19 19:21:04.912 292 11330.95 77.85 57243.28 88888.00 2014-10-19 19:21:05.412 292 11330.93 77.82 57243.28 88888.00 2014-10-19 19:21:05.912 292 11330.93 77.76 57243.17 88888.00 2014-10-19 19:21:06.412 292 11330.89 77.71 57243.18 88888.00 2014-10-19 19:21:06.912 292 11330.88 77.74 57243.16 88888.00 2014-10-19 19:21:07.412 292 11330.87 77.71 57243.12 88888.00 2014-10-19 19:21:07.912 292 11330.82 77.67 57243.05 88888.00 2014-10-19 19:21:08.412 292 11330.72 77.64 57242.99 88888.00 2014-10-19 19:21:08.912 292 11330.63 77.61 57242.97 88888.00 2014-10-19 19:21:09.412 292 11330.57 77.61 57242.92 88888.00 2014-10-19 19:21:09.912 292 11330.56 77.68 57242.90 88888.00 2014-10-19 19:21:10.412 292 11330.56 77.68 57242.85 88888.00 2014-10-19 19:21:10.912 292 11330.59 77.62 57242.79 88888.00 2014-10-19 19:21:11.412 292 11330.57 77.62 57242.73 88888.00 2014-10-19 19:21:11.912 292 11330.60 77.68 57242.73 88888.00 2014-10-19 19:21:12.412 292 11330.61 77.70 57242.69 88888.00 2014-10-19 19:21:12.912 292 11330.59 77.69 57242.73 88888.00 2014-10-19 19:21:13.412 292 11330.59 77.68 57242.80 88888.00 2014-10-19 19:21:13.912 292 11330.57 77.64 57242.77 88888.00 2014-10-19 19:21:14.412 292 11330.50 77.66 57242.72 88888.00 2014-10-19 19:21:14.912 292 11330.50 77.64 57242.73 88888.00 2014-10-19 19:21:15.412 292 11330.50 77.64 57242.70 88888.00 2014-10-19 19:21:15.912 292 11330.47 77.68 57242.65 88888.00 2014-10-19 19:21:16.412 292 11330.42 77.60 57242.61 88888.00 2014-10-19 19:21:16.912 292 11330.39 77.57 57242.48 88888.00 2014-10-19 19:21:17.412 292 11330.39 77.56 57242.37 88888.00 2014-10-19 19:21:17.912 292 11330.39 77.53 57242.47 88888.00 2014-10-19 19:21:18.412 292 11330.39 77.51 57242.47 88888.00 2014-10-19 19:21:18.912 292 11330.38 77.48 57242.39 88888.00 2014-10-19 19:21:19.412 292 11330.33 77.44 57242.35 88888.00 2014-10-19 19:21:19.912 292 11330.32 77.40 57242.34 88888.00 2014-10-19 19:21:20.412 292 11330.29 77.34 57242.28 88888.00 2014-10-19 19:21:20.912 292 11330.29 77.32 57242.28 88888.00 2014-10-19 19:21:21.412 292 11330.27 77.29 57242.21 88888.00 2014-10-19 19:21:21.912 292 11330.29 77.29 57242.14 88888.00 2014-10-19 19:21:22.412 292 11330.21 77.29 57242.10 88888.00 2014-10-19 19:21:22.912 292 11330.21 77.29 57242.13 88888.00 2014-10-19 19:21:23.412 292 11330.19 77.27 57242.10 88888.00 2014-10-19 19:21:23.912 292 11330.15 77.21 57242.07 88888.00 2014-10-19 19:21:24.412 292 11330.14 77.23 57242.08 88888.00 2014-10-19 19:21:24.912 292 11330.15 77.22 57241.96 88888.00 2014-10-19 19:21:25.412 292 11330.14 77.15 57241.89 88888.00 2014-10-19 19:21:25.912 292 11330.15 77.07 57241.89 88888.00 2014-10-19 19:21:26.412 292 11330.20 77.01 57241.82 88888.00 2014-10-19 19:21:26.912 292 11330.19 76.99 57241.76 88888.00 2014-10-19 19:21:27.412 292 11330.13 77.02 57241.68 88888.00 2014-10-19 19:21:27.912 292 11330.11 77.08 57241.62 88888.00 2014-10-19 19:21:28.412 292 11330.11 77.09 57241.57 88888.00 2014-10-19 19:21:28.912 292 11330.11 77.06 57241.56 88888.00 2014-10-19 19:21:29.412 292 11330.13 77.02 57241.52 88888.00 2014-10-19 19:21:29.912 292 11330.19 76.96 57241.52 88888.00 2014-10-19 19:21:30.412 292 11330.18 76.93 57241.54 88888.00 2014-10-19 19:21:30.912 292 11330.19 76.92 57241.49 88888.00 2014-10-19 19:21:31.412 292 11330.17 76.86 57241.42 88888.00 2014-10-19 19:21:31.912 292 11330.17 76.85 57241.39 88888.00 2014-10-19 19:21:32.412 292 11330.13 76.88 57241.41 88888.00 2014-10-19 19:21:32.912 292 11330.12 76.94 57241.35 88888.00 2014-10-19 19:21:33.412 292 11330.08 76.91 57241.31 88888.00 2014-10-19 19:21:33.912 292 11330.10 76.88 57241.30 88888.00 2014-10-19 19:21:34.412 292 11330.08 76.87 57241.29 88888.00 2014-10-19 19:21:34.912 292 11330.15 76.86 57241.26 88888.00 2014-10-19 19:21:35.412 292 11330.21 76.87 57241.25 88888.00 2014-10-19 19:21:35.912 292 11330.25 76.87 57241.18 88888.00 2014-10-19 19:21:36.412 292 11330.27 76.82 57241.13 88888.00 2014-10-19 19:21:36.912 292 11330.28 76.78 57241.10 88888.00 2014-10-19 19:21:37.412 292 11330.27 76.79 57241.07 88888.00 2014-10-19 19:21:37.912 292 11330.18 76.76 57241.07 88888.00 2014-10-19 19:21:38.412 292 11330.18 76.79 57241.06 88888.00 2014-10-19 19:21:38.912 292 11330.22 76.81 57241.00 88888.00 2014-10-19 19:21:39.412 292 11330.28 76.75 57240.93 88888.00 2014-10-19 19:21:39.912 292 11330.26 76.74 57240.94 88888.00 2014-10-19 19:21:40.412 292 11330.26 76.71 57240.99 88888.00 2014-10-19 19:21:40.912 292 11330.25 76.71 57240.96 88888.00 2014-10-19 19:21:41.412 292 11330.33 76.79 57240.98 88888.00 2014-10-19 19:21:41.912 292 11330.36 76.80 57240.92 88888.00 2014-10-19 19:21:42.412 292 11330.34 76.78 57240.88 88888.00 2014-10-19 19:21:42.912 292 11330.29 76.78 57240.83 88888.00 2014-10-19 19:21:43.412 292 11330.33 76.76 57240.79 88888.00 2014-10-19 19:21:43.912 292 11330.40 76.78 57240.77 88888.00 2014-10-19 19:21:44.412 292 11330.41 76.82 57240.73 88888.00 2014-10-19 19:21:44.912 292 11330.39 76.80 57240.72 88888.00 2014-10-19 19:21:45.412 292 11330.42 76.75 57240.64 88888.00 2014-10-19 19:21:45.912 292 11330.42 76.71 57240.66 88888.00 2014-10-19 19:21:46.412 292 11330.38 76.67 57240.60 88888.00 2014-10-19 19:21:46.912 292 11330.33 76.65 57240.55 88888.00 2014-10-19 19:21:47.412 292 11330.33 76.66 57240.53 88888.00 2014-10-19 19:21:47.912 292 11330.29 76.66 57240.48 88888.00 2014-10-19 19:21:48.412 292 11330.33 76.67 57240.48 88888.00 2014-10-19 19:21:48.912 292 11330.38 76.65 57240.49 88888.00 2014-10-19 19:21:49.412 292 11330.32 76.62 57240.42 88888.00 2014-10-19 19:21:49.912 292 11330.36 76.66 57240.32 88888.00 2014-10-19 19:21:50.412 292 11330.40 76.61 57240.29 88888.00 2014-10-19 19:21:50.912 292 11330.42 76.58 57240.24 88888.00 2014-10-19 19:21:51.412 292 11330.42 76.58 57240.16 88888.00 2014-10-19 19:21:51.912 292 11330.45 76.58 57240.17 88888.00 2014-10-19 19:21:52.412 292 11330.47 76.55 57240.16 88888.00 2014-10-19 19:21:52.912 292 11330.49 76.52 57240.17 88888.00 2014-10-19 19:21:53.412 292 11330.52 76.49 57240.11 88888.00 2014-10-19 19:21:53.912 292 11330.56 76.49 57240.08 88888.00 2014-10-19 19:21:54.412 292 11330.59 76.47 57239.96 88888.00 2014-10-19 19:21:54.912 292 11330.55 76.46 57239.94 88888.00 2014-10-19 19:21:55.412 292 11330.48 76.48 57239.88 88888.00 2014-10-19 19:21:55.912 292 11330.46 76.47 57239.79 88888.00 2014-10-19 19:21:56.412 292 11330.49 76.52 57239.75 88888.00 2014-10-19 19:21:56.912 292 11330.50 76.49 57239.72 88888.00 2014-10-19 19:21:57.412 292 11330.57 76.47 57239.69 88888.00 2014-10-19 19:21:57.912 292 11330.56 76.44 57239.66 88888.00 2014-10-19 19:21:58.412 292 11330.59 76.42 57239.61 88888.00 2014-10-19 19:21:58.912 292 11330.60 76.42 57239.56 88888.00 2014-10-19 19:21:59.412 292 11330.57 76.40 57239.44 88888.00 2014-10-19 19:21:59.912 292 11330.57 76.35 57239.37 88888.00 2014-10-19 19:22:00.412 292 11330.59 76.30 57239.36 88888.00 2014-10-19 19:22:00.912 292 11330.63 76.31 57239.26 88888.00 2014-10-19 19:22:01.412 292 11330.67 76.28 57239.14 88888.00 2014-10-19 19:22:01.912 292 11330.65 76.27 57239.06 88888.00 2014-10-19 19:22:02.412 292 11330.63 76.30 57239.04 88888.00 2014-10-19 19:22:02.912 292 11330.65 76.30 57239.05 88888.00 2014-10-19 19:22:03.412 292 11330.57 76.30 57238.94 88888.00 2014-10-19 19:22:03.912 292 11330.63 76.33 57238.89 88888.00 2014-10-19 19:22:04.412 292 11330.68 76.34 57238.94 88888.00 2014-10-19 19:22:04.912 292 11330.68 76.32 57238.95 88888.00 2014-10-19 19:22:05.412 292 11330.66 76.32 57238.93 88888.00 2014-10-19 19:22:05.912 292 11330.70 76.30 57238.88 88888.00 2014-10-19 19:22:06.412 292 11330.74 76.32 57238.88 88888.00 2014-10-19 19:22:06.912 292 11330.74 76.32 57238.84 88888.00 2014-10-19 19:22:07.412 292 11330.77 76.28 57238.76 88888.00 2014-10-19 19:22:07.912 292 11330.77 76.25 57238.74 88888.00 2014-10-19 19:22:08.412 292 11330.83 76.24 57238.78 88888.00 2014-10-19 19:22:08.912 292 11330.87 76.21 57238.72 88888.00 2014-10-19 19:22:09.412 292 11330.89 76.19 57238.67 88888.00 2014-10-19 19:22:09.912 292 11330.93 76.18 57238.68 88888.00 2014-10-19 19:22:10.412 292 11330.90 76.14 57238.66 88888.00 2014-10-19 19:22:10.912 292 11330.94 76.12 57238.57 88888.00 2014-10-19 19:22:11.412 292 11330.98 76.13 57238.57 88888.00 2014-10-19 19:22:11.912 292 11330.91 76.08 57238.54 88888.00 2014-10-19 19:22:12.412 292 11330.90 76.08 57238.56 88888.00 2014-10-19 19:22:12.912 292 11330.90 76.14 57238.54 88888.00 2014-10-19 19:22:13.412 292 11330.91 76.15 57238.49 88888.00 2014-10-19 19:22:13.912 292 11330.96 76.12 57238.50 88888.00 2014-10-19 19:22:14.412 292 11330.97 76.07 57238.42 88888.00 2014-10-19 19:22:14.912 292 11330.96 76.12 57238.44 88888.00 2014-10-19 19:22:15.413 292 11330.96 76.14 57238.46 88888.00 2014-10-19 19:22:15.913 292 11330.94 76.13 57238.46 88888.00 2014-10-19 19:22:16.413 292 11330.93 76.12 57238.46 88888.00 2014-10-19 19:22:16.913 292 11330.95 76.10 57238.43 88888.00 2014-10-19 19:22:17.413 292 11330.88 76.07 57238.44 88888.00 2014-10-19 19:22:17.913 292 11330.86 76.11 57238.40 88888.00 2014-10-19 19:22:18.413 292 11330.86 76.12 57238.37 88888.00 2014-10-19 19:22:18.913 292 11330.87 76.14 57238.41 88888.00 2014-10-19 19:22:19.413 292 11330.88 76.11 57238.40 88888.00 2014-10-19 19:22:19.913 292 11330.91 76.12 57238.41 88888.00 2014-10-19 19:22:20.413 292 11330.94 76.15 57238.43 88888.00 2014-10-19 19:22:20.913 292 11330.91 76.21 57238.46 88888.00 2014-10-19 19:22:21.413 292 11330.95 76.25 57238.52 88888.00 2014-10-19 19:22:21.913 292 11330.93 76.23 57238.52 88888.00 2014-10-19 19:22:22.413 292 11330.91 76.19 57238.52 88888.00 2014-10-19 19:22:22.913 292 11330.93 76.20 57238.49 88888.00 2014-10-19 19:22:23.413 292 11330.93 76.23 57238.59 88888.00 2014-10-19 19:22:23.913 292 11330.98 76.17 57238.57 88888.00 2014-10-19 19:22:24.413 292 11330.97 76.14 57238.55 88888.00 2014-10-19 19:22:24.913 292 11330.96 76.07 57238.54 88888.00 2014-10-19 19:22:25.413 292 11330.96 76.04 57238.49 88888.00 2014-10-19 19:22:25.913 292 11331.05 76.05 57238.49 88888.00 2014-10-19 19:22:26.413 292 11331.05 76.01 57238.52 88888.00 2014-10-19 19:22:26.913 292 11331.07 75.94 57238.49 88888.00 2014-10-19 19:22:27.413 292 11331.10 76.01 57238.43 88888.00 2014-10-19 19:22:27.913 292 11331.09 76.11 57238.49 88888.00 2014-10-19 19:22:28.413 292 11331.08 76.13 57238.54 88888.00 2014-10-19 19:22:28.913 292 11331.11 76.06 57238.49 88888.00 2014-10-19 19:22:29.413 292 11331.10 76.06 57238.42 88888.00 2014-10-19 19:22:29.913 292 11331.17 76.11 57238.39 88888.00 2014-10-19 19:22:30.413 292 11331.19 76.08 57238.41 88888.00 2014-10-19 19:22:30.913 292 11331.15 76.08 57238.44 88888.00 2014-10-19 19:22:31.413 292 11331.16 76.06 57238.46 88888.00 2014-10-19 19:22:31.913 292 11331.18 76.05 57238.44 88888.00 2014-10-19 19:22:32.413 292 11331.19 76.01 57238.47 88888.00 2014-10-19 19:22:32.913 292 11331.18 76.00 57238.47 88888.00 2014-10-19 19:22:33.413 292 11331.19 75.99 57238.43 88888.00 2014-10-19 19:22:33.913 292 11331.21 76.03 57238.44 88888.00 2014-10-19 19:22:34.413 292 11331.22 76.01 57238.43 88888.00 2014-10-19 19:22:34.913 292 11331.23 76.00 57238.44 88888.00 2014-10-19 19:22:35.413 292 11331.29 76.01 57238.39 88888.00 2014-10-19 19:22:35.913 292 11331.30 75.98 57238.36 88888.00 2014-10-19 19:22:36.413 292 11331.32 75.92 57238.34 88888.00 2014-10-19 19:22:36.913 292 11331.32 75.92 57238.33 88888.00 2014-10-19 19:22:37.413 292 11331.33 75.91 57238.28 88888.00 2014-10-19 19:22:37.913 292 11331.32 75.90 57238.27 88888.00 2014-10-19 19:22:38.413 292 11331.32 75.85 57238.24 88888.00 2014-10-19 19:22:38.913 292 11331.35 75.77 57238.25 88888.00 2014-10-19 19:22:39.413 292 11331.37 75.74 57238.24 88888.00 2014-10-19 19:22:39.913 292 11331.38 75.76 57238.30 88888.00 2014-10-19 19:22:40.413 292 11331.45 75.76 57238.25 88888.00 2014-10-19 19:22:40.913 292 11331.47 75.71 57238.25 88888.00 2014-10-19 19:22:41.413 292 11331.44 75.66 57238.23 88888.00 2014-10-19 19:22:41.913 292 11331.42 75.70 57238.21 88888.00 2014-10-19 19:22:42.413 292 11331.39 75.72 57238.16 88888.00 2014-10-19 19:22:42.913 292 11331.39 75.73 57238.15 88888.00 2014-10-19 19:22:43.413 292 11331.42 75.72 57238.16 88888.00 2014-10-19 19:22:43.913 292 11331.46 75.71 57238.18 88888.00 2014-10-19 19:22:44.413 292 11331.47 75.71 57238.18 88888.00 2014-10-19 19:22:44.913 292 11331.47 75.73 57238.09 88888.00 2014-10-19 19:22:45.413 292 11331.47 75.70 57238.08 88888.00 2014-10-19 19:22:45.913 292 11331.47 75.71 57238.09 88888.00 2014-10-19 19:22:46.413 292 11331.51 75.71 57238.11 88888.00 2014-10-19 19:22:46.913 292 11331.56 75.67 57238.16 88888.00 2014-10-19 19:22:47.413 292 11331.57 75.62 57238.10 88888.00 2014-10-19 19:22:47.913 292 11331.58 75.63 57238.10 88888.00 2014-10-19 19:22:48.413 292 11331.54 75.62 57238.05 88888.00 2014-10-19 19:22:48.913 292 11331.58 75.63 57238.05 88888.00 2014-10-19 19:22:49.413 292 11331.64 75.55 57238.11 88888.00 2014-10-19 19:22:49.913 292 11331.63 75.53 57238.10 88888.00 2014-10-19 19:22:50.413 292 11331.60 75.55 57238.07 88888.00 2014-10-19 19:22:50.913 292 11331.66 75.56 57238.03 88888.00 2014-10-19 19:22:51.413 292 11331.71 75.55 57238.05 88888.00 2014-10-19 19:22:51.913 292 11331.66 75.52 57238.04 88888.00 2014-10-19 19:22:52.413 292 11331.67 75.50 57237.98 88888.00 2014-10-19 19:22:52.913 292 11331.73 75.49 57238.01 88888.00 2014-10-19 19:22:53.413 292 11331.78 75.49 57237.92 88888.00 2014-10-19 19:22:53.913 292 11331.79 75.50 57237.84 88888.00 2014-10-19 19:22:54.413 292 11331.78 75.52 57237.86 88888.00 2014-10-19 19:22:54.913 292 11331.79 75.50 57237.86 88888.00 2014-10-19 19:22:55.413 292 11331.82 75.50 57237.89 88888.00 2014-10-19 19:22:55.913 292 11331.85 75.52 57237.86 88888.00 2014-10-19 19:22:56.413 292 11331.87 75.47 57237.80 88888.00 2014-10-19 19:22:56.913 292 11331.92 75.46 57237.85 88888.00 2014-10-19 19:22:57.413 292 11331.95 75.45 57237.85 88888.00 2014-10-19 19:22:57.913 292 11331.99 75.45 57237.79 88888.00 2014-10-19 19:22:58.413 292 11332.00 75.42 57237.77 88888.00 2014-10-19 19:22:58.913 292 11332.01 75.40 57237.77 88888.00 2014-10-19 19:22:59.413 292 11332.05 75.38 57237.75 88888.00 2014-10-19 19:22:59.913 292 11332.09 75.32 57237.73 88888.00 2014-10-19 19:23:00.413 292 11332.12 75.31 57237.75 88888.00 2014-10-19 19:23:00.913 292 11332.14 75.36 57237.78 88888.00 2014-10-19 19:23:01.413 292 11332.16 75.38 57237.80 88888.00 2014-10-19 19:23:01.913 292 11332.13 75.33 57237.82 88888.00 2014-10-19 19:23:02.413 292 11332.16 75.37 57237.82 88888.00 2014-10-19 19:23:02.913 292 11332.18 75.36 57237.86 88888.00 2014-10-19 19:23:03.413 292 11332.21 75.32 57237.82 88888.00 2014-10-19 19:23:03.913 292 11332.19 75.28 57237.72 88888.00 2014-10-19 19:23:04.413 292 11332.12 75.24 57237.76 88888.00 2014-10-19 19:23:04.913 292 11332.11 75.28 57237.83 88888.00 2014-10-19 19:23:05.413 292 11332.11 75.32 57237.88 88888.00 2014-10-19 19:23:05.913 292 11332.11 75.36 57237.89 88888.00 2014-10-19 19:23:06.413 292 11332.08 75.38 57237.89 88888.00 2014-10-19 19:23:06.913 292 11332.19 75.43 57237.83 88888.00 2014-10-19 19:23:07.413 292 11332.27 75.50 57237.92 88888.00 2014-10-19 19:23:07.913 292 11332.25 75.52 57237.99 88888.00 2014-10-19 19:23:08.413 292 11332.28 75.49 57237.98 88888.00 2014-10-19 19:23:08.913 292 11332.30 75.46 57238.01 88888.00 2014-10-19 19:23:09.413 292 11332.30 75.51 57238.04 88888.00 2014-10-19 19:23:09.913 292 11332.35 75.53 57238.11 88888.00 2014-10-19 19:23:10.413 292 11332.36 75.53 57238.14 88888.00 2014-10-19 19:23:10.913 292 11332.40 75.53 57238.11 88888.00 2014-10-19 19:23:11.413 292 11332.40 75.57 57238.18 88888.00 2014-10-19 19:23:11.913 292 11332.40 75.55 57238.16 88888.00 2014-10-19 19:23:12.413 292 11332.40 75.57 57238.15 88888.00 2014-10-19 19:23:12.913 292 11332.41 75.62 57238.16 88888.00 2014-10-19 19:23:13.413 292 11332.43 75.59 57238.18 88888.00 2014-10-19 19:23:13.913 292 11332.47 75.60 57238.23 88888.00 2014-10-19 19:23:14.413 292 11332.54 75.59 57238.29 88888.00 2014-10-19 19:23:14.913 292 11332.56 75.60 57238.36 88888.00 2014-10-19 19:23:15.413 292 11332.56 75.53 57238.36 88888.00 2014-10-19 19:23:15.913 292 11332.63 75.52 57238.33 88888.00 2014-10-19 19:23:16.413 292 11332.58 75.50 57238.36 88888.00 2014-10-19 19:23:16.913 292 11332.56 75.52 57238.40 88888.00 2014-10-19 19:23:17.413 292 11332.57 75.50 57238.37 88888.00 2014-10-19 19:23:17.913 292 11332.62 75.46 57238.36 88888.00 2014-10-19 19:23:18.413 292 11332.69 75.46 57238.41 88888.00 2014-10-19 19:23:18.913 292 11332.74 75.49 57238.42 88888.00 2014-10-19 19:23:19.413 292 11332.77 75.51 57238.39 88888.00 2014-10-19 19:23:19.913 292 11332.74 75.45 57238.43 88888.00 2014-10-19 19:23:20.413 292 11332.76 75.45 57238.41 88888.00 2014-10-19 19:23:20.913 292 11332.78 75.42 57238.47 88888.00 2014-10-19 19:23:21.413 292 11332.82 75.39 57238.54 88888.00 2014-10-19 19:23:21.913 292 11332.84 75.37 57238.57 88888.00 2014-10-19 19:23:22.413 292 11332.89 75.36 57238.60 88888.00 2014-10-19 19:23:22.913 292 11332.90 75.32 57238.61 88888.00 2014-10-19 19:23:23.413 292 11332.91 75.32 57238.63 88888.00 2014-10-19 19:23:23.913 292 11332.90 75.29 57238.63 88888.00 2014-10-19 19:23:24.413 292 11332.85 75.26 57238.69 88888.00 2014-10-19 19:23:24.913 292 11332.85 75.25 57238.73 88888.00 2014-10-19 19:23:25.413 292 11332.82 75.22 57238.79 88888.00 2014-10-19 19:23:25.913 292 11332.81 75.18 57238.76 88888.00 2014-10-19 19:23:26.413 292 11332.81 75.21 57238.75 88888.00 2014-10-19 19:23:26.913 292 11332.76 75.24 57238.79 88888.00 2014-10-19 19:23:27.413 292 11332.70 75.26 57238.78 88888.00 2014-10-19 19:23:27.913 292 11332.70 75.28 57238.84 88888.00 2014-10-19 19:23:28.413 292 11332.77 75.37 57238.89 88888.00 2014-10-19 19:23:28.913 292 11332.82 75.39 57238.99 88888.00 2014-10-19 19:23:29.413 292 11332.81 75.39 57239.10 88888.00 2014-10-19 19:23:29.913 292 11332.83 75.39 57239.13 88888.00 2014-10-19 19:23:30.413 292 11332.84 75.39 57239.20 88888.00 2014-10-19 19:23:30.913 292 11332.84 75.37 57239.27 88888.00 2014-10-19 19:23:31.413 292 11332.85 75.32 57239.25 88888.00 2014-10-19 19:23:31.913 292 11332.86 75.29 57239.27 88888.00 2014-10-19 19:23:32.413 292 11332.82 75.33 57239.27 88888.00 2014-10-19 19:23:32.913 292 11332.78 75.36 57239.25 88888.00 2014-10-19 19:23:33.413 292 11332.85 75.32 57239.34 88888.00 2014-10-19 19:23:33.913 292 11332.85 75.28 57239.37 88888.00 2014-10-19 19:23:34.413 292 11332.85 75.24 57239.40 88888.00 2014-10-19 19:23:34.913 292 11332.85 75.26 57239.37 88888.00 2014-10-19 19:23:35.413 292 11332.85 75.26 57239.42 88888.00 2014-10-19 19:23:35.913 292 11332.86 75.26 57239.46 88888.00 2014-10-19 19:23:36.413 292 11332.86 75.28 57239.59 88888.00 2014-10-19 19:23:36.913 292 11332.95 75.31 57239.68 88888.00 2014-10-19 19:23:37.413 292 11332.92 75.31 57239.66 88888.00 2014-10-19 19:23:37.913 292 11332.90 75.33 57239.68 88888.00 2014-10-19 19:23:38.413 292 11332.96 75.32 57239.74 88888.00 2014-10-19 19:23:38.913 292 11332.93 75.25 57239.76 88888.00 2014-10-19 19:23:39.413 292 11332.92 75.21 57239.82 88888.00 2014-10-19 19:23:39.913 292 11332.89 75.19 57239.87 88888.00 2014-10-19 19:23:40.413 292 11332.86 75.21 57239.92 88888.00 2014-10-19 19:23:40.913 292 11332.85 75.24 57240.00 88888.00 2014-10-19 19:23:41.413 292 11332.86 75.26 57239.96 88888.00 2014-10-19 19:23:41.913 292 11332.92 75.28 57239.92 88888.00 2014-10-19 19:23:42.413 292 11332.95 75.26 57239.97 88888.00 2014-10-19 19:23:42.913 292 11332.93 75.23 57239.97 88888.00 2014-10-19 19:23:43.413 292 11332.88 75.21 57240.00 88888.00 2014-10-19 19:23:43.913 292 11332.83 75.23 57240.00 88888.00 2014-10-19 19:23:44.413 292 11332.85 75.24 57240.01 88888.00 2014-10-19 19:23:44.913 292 11332.85 75.26 57240.13 88888.00 2014-10-19 19:23:45.413 292 11332.85 75.26 57240.21 88888.00 2014-10-19 19:23:45.913 292 11332.83 75.30 57240.26 88888.00 2014-10-19 19:23:46.413 292 11332.82 75.28 57240.40 88888.00 2014-10-19 19:23:46.913 292 11332.78 75.26 57240.46 88888.00 2014-10-19 19:23:47.413 292 11332.78 75.25 57240.54 88888.00 2014-10-19 19:23:47.913 292 11332.82 75.22 57240.59 88888.00 2014-10-19 19:23:48.413 292 11332.84 75.21 57240.59 88888.00 2014-10-19 19:23:48.913 292 11332.84 75.19 57240.65 88888.00 2014-10-19 19:23:49.413 292 11332.81 75.21 57240.73 88888.00 2014-10-19 19:23:49.913 292 11332.82 75.16 57240.78 88888.00 2014-10-19 19:23:50.413 292 11332.85 75.15 57240.90 88888.00 2014-10-19 19:23:50.913 292 11332.84 75.15 57241.01 88888.00 2014-10-19 19:23:51.413 292 11332.86 75.11 57241.04 88888.00 2014-10-19 19:23:51.913 292 11332.85 75.11 57241.09 88888.00 2014-10-19 19:23:52.413 292 11332.89 75.08 57241.15 88888.00 2014-10-19 19:23:52.913 292 11332.90 75.13 57241.15 88888.00 2014-10-19 19:23:53.413 292 11332.88 75.16 57241.15 88888.00 2014-10-19 19:23:53.913 292 11332.86 75.12 57241.28 88888.00 2014-10-19 19:23:54.413 292 11332.85 75.18 57241.31 88888.00 2014-10-19 19:23:54.913 292 11332.82 75.18 57241.35 88888.00 2014-10-19 19:23:55.413 292 11332.81 75.18 57241.33 88888.00 2014-10-19 19:23:55.913 292 11332.86 75.22 57241.39 88888.00 2014-10-19 19:23:56.413 292 11332.91 75.29 57241.35 88888.00 2014-10-19 19:23:56.913 292 11332.89 75.28 57241.38 88888.00 2014-10-19 19:23:57.413 292 11332.82 75.26 57241.41 88888.00 2014-10-19 19:23:57.913 292 11332.82 75.26 57241.46 88888.00 2014-10-19 19:23:58.413 292 11332.84 75.25 57241.52 88888.00 2014-10-19 19:23:58.913 292 11332.90 75.23 57241.54 88888.00 2014-10-19 19:23:59.413 292 11332.89 75.25 57241.55 88888.00 2014-10-19 19:23:59.913 292 11332.86 75.25 57241.60 88888.00 2014-10-19 19:24:00.413 292 11332.85 75.26 57241.62 88888.00 2014-10-19 19:24:00.913 292 11332.86 75.29 57241.67 88888.00 2014-10-19 19:24:01.413 292 11332.90 75.24 57241.67 88888.00 2014-10-19 19:24:01.913 292 11332.84 75.23 57241.69 88888.00 2014-10-19 19:24:02.413 292 11332.82 75.25 57241.74 88888.00 2014-10-19 19:24:02.913 292 11332.76 75.21 57241.77 88888.00 2014-10-19 19:24:03.413 292 11332.71 75.17 57241.84 88888.00 2014-10-19 19:24:03.913 292 11332.67 75.10 57241.93 88888.00 2014-10-19 19:24:04.413 292 11332.60 75.05 57241.94 88888.00 2014-10-19 19:24:04.913 292 11332.48 75.02 57241.97 88888.00 2014-10-19 19:24:05.413 292 11332.43 75.06 57241.95 88888.00 2014-10-19 19:24:05.913 292 11332.43 75.11 57241.96 88888.00 2014-10-19 19:24:06.413 292 11332.42 75.16 57242.07 88888.00 2014-10-19 19:24:06.913 292 11332.36 75.16 57242.12 88888.00 2014-10-19 19:24:07.413 292 11332.35 75.19 57242.23 88888.00 2014-10-19 19:24:07.913 292 11332.35 75.25 57242.33 88888.00 2014-10-19 19:24:08.413 292 11332.39 75.31 57242.41 88888.00 2014-10-19 19:24:08.913 292 11332.37 75.31 57242.46 88888.00 2014-10-19 19:24:09.413 292 11332.39 75.30 57242.52 88888.00 2014-10-19 19:24:09.913 292 11332.34 75.32 57242.61 88888.00 2014-10-19 19:24:10.413 292 11332.30 75.28 57242.67 88888.00 2014-10-19 19:24:10.913 292 11332.28 75.22 57242.69 88888.00 2014-10-19 19:24:11.413 292 11332.28 75.24 57242.76 88888.00 2014-10-19 19:24:11.913 292 11332.25 75.23 57242.78 88888.00 2014-10-19 19:24:12.413 292 11332.19 75.24 57242.80 88888.00 2014-10-19 19:24:12.913 292 11332.12 75.25 57242.86 88888.00 2014-10-19 19:24:13.413 292 11332.07 75.28 57242.91 88888.00 2014-10-19 19:24:13.913 292 11332.09 75.25 57242.91 88888.00 2014-10-19 19:24:14.413 292 11332.11 75.28 57242.97 88888.00 2014-10-19 19:24:14.913 292 11332.11 75.32 57242.98 88888.00 2014-10-19 19:24:15.413 292 11332.09 75.36 57243.06 88888.00 2014-10-19 19:24:15.913 292 11332.07 75.37 57243.15 88888.00 2014-10-19 19:24:16.413 292 11332.07 75.36 57243.16 88888.00 2014-10-19 19:24:16.913 292 11332.06 75.38 57243.19 88888.00 2014-10-19 19:24:17.413 292 11332.01 75.42 57243.22 88888.00 2014-10-19 19:24:17.913 292 11332.01 75.39 57243.24 88888.00 2014-10-19 19:24:18.413 292 11332.02 75.42 57243.29 88888.00 2014-10-19 19:24:18.913 292 11332.01 75.40 57243.32 88888.00 2014-10-19 19:24:19.413 292 11331.98 75.40 57243.35 88888.00 2014-10-19 19:24:19.913 292 11331.96 75.38 57243.37 88888.00 2014-10-19 19:24:20.413 292 11331.89 75.37 57243.49 88888.00 2014-10-19 19:24:20.913 292 11331.88 75.38 57243.54 88888.00 2014-10-19 19:24:21.413 292 11331.86 75.38 57243.53 88888.00 2014-10-19 19:24:21.913 292 11331.88 75.35 57243.53 88888.00 2014-10-19 19:24:22.413 292 11331.88 75.31 57243.57 88888.00 2014-10-19 19:24:22.913 292 11331.86 75.30 57243.64 88888.00 2014-10-19 19:24:23.413 292 11331.86 75.31 57243.66 88888.00 2014-10-19 19:24:23.913 292 11331.82 75.29 57243.66 88888.00 2014-10-19 19:24:24.413 292 11331.78 75.22 57243.67 88888.00 2014-10-19 19:24:24.913 292 11331.70 75.19 57243.74 88888.00 2014-10-19 19:24:25.413 292 11331.68 75.22 57243.80 88888.00 2014-10-19 19:24:25.913 292 11331.71 75.25 57243.81 88888.00 2014-10-19 19:24:26.413 292 11331.65 75.24 57243.86 88888.00 2014-10-19 19:24:26.913 292 11331.64 75.28 57243.94 88888.00 2014-10-19 19:24:27.413 292 11331.61 75.25 57243.95 88888.00 2014-10-19 19:24:27.913 292 11331.59 75.25 57243.99 88888.00 2014-10-19 19:24:28.413 292 11331.56 75.25 57244.01 88888.00 2014-10-19 19:24:28.913 292 11331.53 75.23 57244.07 88888.00 2014-10-19 19:24:29.413 292 11331.52 75.17 57244.09 88888.00 2014-10-19 19:24:29.913 292 11331.50 75.13 57244.11 88888.00 2014-10-19 19:24:30.413 292 11331.42 75.09 57244.12 88888.00 2014-10-19 19:24:30.913 292 11331.43 75.09 57244.18 88888.00 2014-10-19 19:24:31.413 292 11331.42 75.08 57244.22 88888.00 2014-10-19 19:24:31.913 292 11331.39 75.04 57244.22 88888.00 2014-10-19 19:24:32.413 292 11331.32 74.95 57244.21 88888.00 2014-10-19 19:24:32.913 292 11331.23 74.91 57244.24 88888.00 2014-10-19 19:24:33.413 292 11331.21 74.94 57244.27 88888.00 2014-10-19 19:24:33.913 292 11331.16 74.91 57244.32 88888.00 2014-10-19 19:24:34.413 292 11331.05 74.89 57244.39 88888.00 2014-10-19 19:24:34.913 292 11331.03 74.92 57244.41 88888.00 2014-10-19 19:24:35.413 292 11331.03 74.91 57244.47 88888.00 2014-10-19 19:24:35.913 292 11331.01 74.89 57244.54 88888.00 2014-10-19 19:24:36.413 292 11330.96 74.85 57244.59 88888.00 2014-10-19 19:24:36.913 292 11330.90 74.81 57244.60 88888.00 2014-10-19 19:24:37.413 292 11330.89 74.79 57244.63 88888.00 2014-10-19 19:24:37.913 292 11330.87 74.77 57244.69 88888.00 2014-10-19 19:24:38.413 292 11330.87 74.74 57244.75 88888.00 2014-10-19 19:24:38.913 292 11330.77 74.75 57244.73 88888.00 2014-10-19 19:24:39.413 292 11330.76 74.75 57244.73 88888.00 2014-10-19 19:24:39.913 292 11330.72 74.71 57244.76 88888.00 2014-10-19 19:24:40.413 292 11330.72 74.72 57244.77 88888.00 2014-10-19 19:24:40.913 292 11330.68 74.69 57244.78 88888.00 2014-10-19 19:24:41.413 292 11330.61 74.67 57244.77 88888.00 2014-10-19 19:24:41.913 292 11330.59 74.63 57244.77 88888.00 2014-10-19 19:24:42.413 292 11330.56 74.62 57244.88 88888.00 2014-10-19 19:24:42.913 292 11330.54 74.60 57244.89 88888.00 2014-10-19 19:24:43.413 292 11330.47 74.57 57244.92 88888.00 2014-10-19 19:24:43.913 292 11330.43 74.56 57244.96 88888.00 2014-10-19 19:24:44.413 292 11330.36 74.51 57244.90 88888.00 2014-10-19 19:24:44.913 292 11330.33 74.50 57244.94 88888.00 2014-10-19 19:24:45.413 292 11330.29 74.51 57244.95 88888.00 2014-10-19 19:24:45.913 292 11330.19 74.49 57244.98 88888.00 2014-10-19 19:24:46.413 292 11330.12 74.47 57245.02 88888.00 2014-10-19 19:24:46.913 292 11330.11 74.45 57245.21 88888.00 2014-10-19 19:24:47.413 292 11330.11 74.48 57245.20 88888.00 2014-10-19 19:24:47.913 292 11330.06 74.48 57245.24 88888.00 2014-10-19 19:24:48.413 292 11330.06 74.45 57245.29 88888.00 2014-10-19 19:24:48.913 292 11329.96 74.42 57245.27 88888.00 2014-10-19 19:24:49.413 292 11329.90 74.41 57245.28 88888.00 2014-10-19 19:24:49.913 292 11329.89 74.36 57245.22 88888.00 2014-10-19 19:24:50.413 292 11329.82 74.34 57245.15 88888.00 2014-10-19 19:24:50.913 292 11329.72 74.35 57245.17 88888.00 2014-10-19 19:24:51.413 292 11329.68 74.36 57245.18 88888.00 2014-10-19 19:24:51.913 292 11329.65 74.38 57245.21 88888.00 2014-10-19 19:24:52.413 292 11329.64 74.37 57245.20 88888.00 2014-10-19 19:24:52.913 292 11329.58 74.36 57245.18 88888.00 2014-10-19 19:24:53.413 292 11329.55 74.35 57245.23 88888.00 2014-10-19 19:24:53.913 292 11329.52 74.37 57245.30 88888.00 2014-10-19 19:24:54.413 292 11329.48 74.37 57245.37 88888.00 2014-10-19 19:24:54.913 292 11329.51 74.33 57245.33 88888.00 2014-10-19 19:24:55.413 292 11329.44 74.30 57245.33 88888.00 2014-10-19 19:24:55.913 292 11329.36 74.26 57245.36 88888.00 2014-10-19 19:24:56.413 292 11329.34 74.23 57245.43 88888.00 2014-10-19 19:24:56.913 292 11329.28 74.23 57245.42 88888.00 2014-10-19 19:24:57.413 292 11329.30 74.23 57245.40 88888.00 2014-10-19 19:24:57.913 292 11329.36 74.28 57245.37 88888.00 2014-10-19 19:24:58.413 292 11329.36 74.30 57245.41 88888.00 2014-10-19 19:24:58.913 292 11329.35 74.35 57245.36 88888.00 2014-10-19 19:24:59.413 292 11329.29 74.36 57245.37 88888.00 2014-10-19 19:24:59.913 292 11329.22 74.38 57245.40 88888.00 2014-10-19 19:25:00.413 292 11329.18 74.38 57245.39 88888.00 2014-10-19 19:25:00.913 292 11329.18 74.35 57245.42 88888.00 2014-10-19 19:25:01.413 292 11329.09 74.30 57245.43 88888.00 2014-10-19 19:25:01.913 292 11329.04 74.27 57245.46 88888.00 2014-10-19 19:25:02.413 292 11329.00 74.28 57245.52 88888.00 2014-10-19 19:25:02.913 292 11328.96 74.28 57245.54 88888.00 2014-10-19 19:25:03.413 292 11328.95 74.26 57245.49 88888.00 2014-10-19 19:25:03.913 292 11328.90 74.19 57245.55 88888.00 2014-10-19 19:25:04.413 292 11328.86 74.14 57245.61 88888.00 2014-10-19 19:25:04.913 292 11328.85 74.11 57245.61 88888.00 2014-10-19 19:25:05.413 292 11328.81 74.09 57245.62 88888.00 2014-10-19 19:25:05.913 292 11328.81 74.08 57245.62 88888.00 2014-10-19 19:25:06.413 292 11328.82 74.11 57245.55 88888.00 2014-10-19 19:25:06.913 292 11328.76 74.09 57245.56 88888.00 2014-10-19 19:25:07.413 292 11328.71 74.06 57245.60 88888.00 2014-10-19 19:25:07.913 292 11328.71 74.06 57245.59 88888.00 2014-10-19 19:25:08.413 292 11328.72 74.04 57245.60 88888.00 2014-10-19 19:25:08.913 292 11328.65 74.01 57245.62 88888.00 2014-10-19 19:25:09.413 292 11328.61 73.99 57245.62 88888.00 2014-10-19 19:25:09.913 292 11328.58 73.99 57245.67 88888.00 2014-10-19 19:25:10.413 292 11328.53 73.96 57245.74 88888.00 2014-10-19 19:25:10.913 292 11328.48 73.96 57245.69 88888.00 2014-10-19 19:25:11.413 292 11328.46 73.92 57245.65 88888.00 2014-10-19 19:25:11.913 292 11328.45 73.90 57245.74 88888.00 2014-10-19 19:25:12.413 292 11328.46 73.90 57245.78 88888.00 2014-10-19 19:25:12.913 292 11328.43 73.94 57245.75 88888.00 2014-10-19 19:25:13.413 292 11328.38 73.95 57245.75 88888.00 2014-10-19 19:25:13.913 292 11328.31 73.97 57245.75 88888.00 2014-10-19 19:25:14.413 292 11328.33 74.01 57245.74 88888.00 2014-10-19 19:25:14.913 292 11328.33 74.03 57245.71 88888.00 2014-10-19 19:25:15.413 292 11328.29 74.07 57245.71 88888.00 2014-10-19 19:25:15.913 292 11328.24 74.06 57245.75 88888.00 2014-10-19 19:25:16.413 292 11328.18 73.99 57245.74 88888.00 2014-10-19 19:25:16.913 292 11328.11 73.96 57245.71 88888.00 2014-10-19 19:25:17.413 292 11328.05 73.99 57245.74 88888.00 2014-10-19 19:25:17.913 292 11328.06 73.99 57245.78 88888.00 2014-10-19 19:25:18.413 292 11328.05 74.00 57245.84 88888.00 2014-10-19 19:25:18.913 292 11328.04 74.00 57245.88 88888.00 2014-10-19 19:25:19.413 292 11327.98 73.94 57245.95 88888.00 2014-10-19 19:25:19.913 292 11327.94 73.88 57246.00 88888.00 2014-10-19 19:25:20.404 292 11327.94 73.92 57245.93 88888.00 2014-10-19 19:25:20.904 292 11327.90 73.90 57245.98 88888.00 2014-10-19 19:25:21.404 292 11327.88 73.94 57245.98 88888.00 2014-10-19 19:25:21.904 292 11327.86 73.89 57245.94 88888.00 2014-10-19 19:25:22.404 292 11327.84 73.92 57245.93 88888.00 2014-10-19 19:25:22.904 292 11327.82 73.89 57245.98 88888.00 2014-10-19 19:25:23.404 292 11327.82 73.83 57245.98 88888.00 2014-10-19 19:25:23.904 292 11327.78 73.86 57246.01 88888.00 2014-10-19 19:25:24.404 292 11327.75 73.89 57246.04 88888.00 2014-10-19 19:25:24.904 292 11327.77 73.83 57246.06 88888.00 2014-10-19 19:25:25.404 292 11327.77 73.79 57246.04 88888.00 2014-10-19 19:25:25.904 292 11327.74 73.77 57246.08 88888.00 2014-10-19 19:25:26.404 292 11327.74 73.75 57246.12 88888.00 2014-10-19 19:25:26.904 292 11327.65 73.79 57246.11 88888.00 2014-10-19 19:25:27.404 292 11327.63 73.80 57246.10 88888.00 2014-10-19 19:25:27.904 292 11327.61 73.76 57246.07 88888.00 2014-10-19 19:25:28.404 292 11327.57 73.79 57246.05 88888.00 2014-10-19 19:25:28.904 292 11327.51 73.76 57246.05 88888.00 2014-10-19 19:25:29.404 292 11327.48 73.76 57246.10 88888.00 2014-10-19 19:25:29.904 292 11327.49 73.76 57246.10 88888.00 2014-10-19 19:25:30.404 292 11327.48 73.74 57246.05 88888.00 2014-10-19 19:25:30.904 292 11327.46 73.76 57246.05 88888.00 2014-10-19 19:25:31.404 292 11327.42 73.75 57246.05 88888.00 2014-10-19 19:25:31.904 292 11327.37 73.70 57246.00 88888.00 2014-10-19 19:25:32.404 292 11327.41 73.68 57246.01 88888.00 2014-10-19 19:25:32.904 292 11327.40 73.69 57246.03 88888.00 2014-10-19 19:25:33.404 292 11327.36 73.61 57246.03 88888.00 2014-10-19 19:25:33.904 292 11327.35 73.58 57246.03 88888.00 2014-10-19 19:25:34.404 292 11327.29 73.58 57246.01 88888.00 2014-10-19 19:25:34.904 292 11327.22 73.61 57246.08 88888.00 2014-10-19 19:25:35.404 292 11327.19 73.65 57246.16 88888.00 2014-10-19 19:25:35.904 292 11327.11 73.68 57246.07 88888.00 2014-10-19 19:25:36.404 292 11327.11 73.70 57246.04 88888.00 2014-10-19 19:25:36.904 292 11327.09 73.72 57246.06 88888.00 2014-10-19 19:25:37.404 292 11327.07 73.72 57246.08 88888.00 2014-10-19 19:25:37.904 292 11327.02 73.74 57246.14 88888.00 2014-10-19 19:25:38.404 292 11327.02 73.73 57246.14 88888.00 2014-10-19 19:25:38.904 292 11326.97 73.67 57246.17 88888.00 2014-10-19 19:25:39.404 292 11326.98 73.67 57246.12 88888.00 2014-10-19 19:25:39.904 292 11326.92 73.66 57246.05 88888.00 2014-10-19 19:25:40.404 292 11326.94 73.56 57246.00 88888.00 2014-10-19 19:25:40.904 292 11326.90 73.48 57246.04 88888.00 2014-10-19 19:25:41.404 292 11326.88 73.49 57246.07 88888.00 2014-10-19 19:25:41.904 292 11326.84 73.47 57246.03 88888.00 2014-10-19 19:25:42.404 292 11326.74 73.45 57246.03 88888.00 2014-10-19 19:25:42.904 292 11326.74 73.47 57246.05 88888.00 2014-10-19 19:25:43.404 292 11326.74 73.48 57246.05 88888.00 2014-10-19 19:25:43.904 292 11326.67 73.51 57246.05 88888.00 2014-10-19 19:25:44.404 292 11326.66 73.48 57246.03 88888.00 2014-10-19 19:25:44.904 292 11326.62 73.43 57246.03 88888.00 2014-10-19 19:25:45.404 292 11326.63 73.42 57246.01 88888.00 2014-10-19 19:25:45.904 292 11326.58 73.38 57246.00 88888.00 2014-10-19 19:25:46.404 292 11326.51 73.34 57245.93 88888.00 2014-10-19 19:25:46.904 292 11326.47 73.33 57245.91 88888.00 2014-10-19 19:25:47.404 292 11326.46 73.34 57245.91 88888.00 2014-10-19 19:25:47.904 292 11326.45 73.34 57245.92 88888.00 2014-10-19 19:25:48.404 292 11326.47 73.29 57245.95 88888.00 2014-10-19 19:25:48.904 292 11326.42 73.31 57245.91 88888.00 2014-10-19 19:25:49.404 292 11326.36 73.34 57245.91 88888.00 2014-10-19 19:25:49.904 292 11326.33 73.36 57245.86 88888.00 2014-10-19 19:25:50.404 292 11326.33 73.32 57245.81 88888.00 2014-10-19 19:25:50.904 292 11326.28 73.29 57245.75 88888.00 2014-10-19 19:25:51.404 292 11326.24 73.31 57245.74 88888.00 2014-10-19 19:25:51.904 292 11326.25 73.27 57245.71 88888.00 2014-10-19 19:25:52.404 292 11326.25 73.14 57245.69 88888.00 2014-10-19 19:25:52.904 292 11326.21 73.09 57245.68 88888.00 2014-10-19 19:25:53.404 292 11326.15 73.06 57245.65 88888.00 2014-10-19 19:25:53.904 292 11326.15 72.99 57245.56 88888.00 2014-10-19 19:25:54.404 292 11326.14 72.93 57245.50 88888.00 2014-10-19 19:25:54.904 292 11326.14 72.92 57245.46 88888.00 2014-10-19 19:25:55.404 292 11326.09 72.95 57245.42 88888.00 2014-10-19 19:25:55.904 292 11326.07 72.98 57245.36 88888.00 2014-10-19 19:25:56.404 292 11326.04 72.94 57245.39 88888.00 2014-10-19 19:25:56.904 292 11325.95 72.93 57245.37 88888.00 2014-10-19 19:25:57.404 292 11325.90 72.93 57245.31 88888.00 2014-10-19 19:25:57.904 292 11325.90 72.93 57245.27 88888.00 2014-10-19 19:25:58.404 292 11325.88 72.87 57245.21 88888.00 2014-10-19 19:25:58.904 292 11325.89 72.79 57245.21 88888.00 2014-10-19 19:25:59.404 292 11325.86 72.73 57245.22 88888.00 2014-10-19 19:25:59.904 292 11325.80 72.65 57245.18 88888.00 2014-10-19 19:26:00.404 292 11325.73 72.60 57245.13 88888.00 2014-10-19 19:26:00.904 292 11325.70 72.66 57245.11 88888.00 2014-10-19 19:26:01.404 292 11325.70 72.66 57245.15 88888.00 2014-10-19 19:26:01.904 292 11325.70 72.61 57245.14 88888.00 2014-10-19 19:26:02.404 292 11325.69 72.54 57245.09 88888.00 2014-10-19 19:26:02.904 292 11325.68 72.53 57245.07 88888.00 2014-10-19 19:26:03.404 292 11325.61 72.45 57245.02 88888.00 2014-10-19 19:26:03.904 292 11325.62 72.42 57244.94 88888.00 2014-10-19 19:26:04.404 292 11325.59 72.46 57244.89 88888.00 2014-10-19 19:26:04.904 292 11325.56 72.52 57244.88 88888.00 2014-10-19 19:26:05.404 292 11325.56 72.53 57244.83 88888.00 2014-10-19 19:26:05.904 292 11325.54 72.45 57244.77 88888.00 2014-10-19 19:26:06.404 292 11325.53 72.47 57244.71 88888.00 2014-10-19 19:26:06.904 292 11325.49 72.44 57244.63 88888.00 2014-10-19 19:26:07.404 292 11325.44 72.36 57244.62 88888.00 2014-10-19 19:26:07.904 292 11325.44 72.33 57244.53 88888.00 2014-10-19 19:26:08.404 292 11325.40 72.26 57244.40 88888.00 2014-10-19 19:26:08.904 292 11325.38 72.22 57244.27 88888.00 2014-10-19 19:26:09.404 292 11325.39 72.18 57244.24 88888.00 2014-10-19 19:26:09.904 292 11325.37 72.16 57244.22 88888.00 2014-10-19 19:26:10.404 292 11325.31 72.17 57244.18 88888.00 2014-10-19 19:26:10.904 292 11325.26 72.10 57244.06 88888.00 2014-10-19 19:26:11.404 292 11325.25 72.05 57244.04 88888.00 2014-10-19 19:26:11.904 292 11325.20 72.02 57244.05 88888.00 2014-10-19 19:26:12.404 292 11325.21 71.97 57243.98 88888.00 2014-10-19 19:26:12.904 292 11325.24 71.97 57243.93 88888.00 2014-10-19 19:26:13.404 292 11325.25 71.92 57243.87 88888.00 2014-10-19 19:26:13.904 292 11325.27 71.91 57243.80 88888.00 2014-10-19 19:26:14.404 292 11325.28 71.92 57243.72 88888.00 2014-10-19 19:26:14.904 292 11325.28 71.92 57243.56 88888.00 2014-10-19 19:26:15.404 292 11325.25 71.97 57243.51 88888.00 2014-10-19 19:26:15.904 292 11325.23 71.99 57243.49 88888.00 2014-10-19 19:26:16.404 292 11325.23 72.00 57243.49 88888.00 2014-10-19 19:26:16.904 292 11325.25 71.95 57243.42 88888.00 2014-10-19 19:26:17.404 292 11325.25 71.86 57243.34 88888.00 2014-10-19 19:26:17.904 292 11325.26 71.83 57243.35 88888.00 2014-10-19 19:26:18.404 292 11325.26 71.82 57243.28 88888.00 2014-10-19 19:26:18.904 292 11325.24 71.83 57243.18 88888.00 2014-10-19 19:26:19.404 292 11325.27 71.78 57243.17 88888.00 2014-10-19 19:26:19.904 292 11325.25 71.72 57243.14 88888.00 2014-10-19 19:26:20.404 292 11325.23 71.70 57243.06 88888.00 2014-10-19 19:26:20.904 292 11325.24 71.64 57242.99 88888.00 2014-10-19 19:26:21.404 292 11325.24 71.63 57242.95 88888.00 2014-10-19 19:26:21.904 292 11325.21 71.62 57242.93 88888.00 2014-10-19 19:26:22.404 292 11325.23 71.68 57242.91 88888.00 2014-10-19 19:26:22.904 292 11325.21 71.70 57242.86 88888.00 2014-10-19 19:26:23.404 292 11325.19 71.68 57242.83 88888.00 2014-10-19 19:26:23.904 292 11325.23 71.65 57242.78 88888.00 2014-10-19 19:26:24.404 292 11325.23 71.65 57242.72 88888.00 2014-10-19 19:26:24.904 292 11325.20 71.71 57242.70 88888.00 2014-10-19 19:26:25.404 292 11325.25 71.70 57242.63 88888.00 2014-10-19 19:26:25.904 292 11325.25 71.68 57242.53 88888.00 2014-10-19 19:26:26.404 292 11325.23 71.64 57242.54 88888.00 2014-10-19 19:26:26.904 292 11325.24 71.63 57242.47 88888.00 2014-10-19 19:26:27.404 292 11325.27 71.59 57242.38 88888.00 2014-10-19 19:26:27.904 292 11325.25 71.59 57242.35 88888.00 2014-10-19 19:26:28.404 292 11325.23 71.57 57242.29 88888.00 2014-10-19 19:26:28.904 292 11325.25 71.55 57242.26 88888.00 2014-10-19 19:26:29.404 292 11325.24 71.52 57242.27 88888.00 2014-10-19 19:26:29.904 292 11325.25 71.50 57242.19 88888.00 2014-10-19 19:26:30.404 292 11325.31 71.47 57242.15 88888.00 2014-10-19 19:26:30.904 292 11325.31 71.45 57242.15 88888.00 2014-10-19 19:26:31.404 292 11325.32 71.45 57242.10 88888.00 2014-10-19 19:26:31.904 292 11325.32 71.41 57242.00 88888.00 2014-10-19 19:26:32.404 292 11325.33 71.37 57241.94 88888.00 2014-10-19 19:26:32.904 292 11325.37 71.37 57241.89 88888.00 2014-10-19 19:26:33.404 292 11325.34 71.42 57241.76 88888.00 2014-10-19 19:26:33.904 292 11325.40 71.37 57241.69 88888.00 2014-10-19 19:26:34.404 292 11325.51 71.34 57241.63 88888.00 2014-10-19 19:26:34.904 292 11325.55 71.30 57241.56 88888.00 2014-10-19 19:26:35.404 292 11325.52 71.32 57241.46 88888.00 2014-10-19 19:26:35.904 292 11325.47 71.31 57241.43 88888.00 2014-10-19 19:26:36.404 292 11325.47 71.34 57241.43 88888.00 2014-10-19 19:26:36.904 292 11325.51 71.29 57241.43 88888.00 2014-10-19 19:26:37.404 292 11325.52 71.22 57241.33 88888.00 2014-10-19 19:26:37.904 292 11325.55 71.23 57241.29 88888.00 2014-10-19 19:26:38.404 292 11325.60 71.22 57241.24 88888.00 2014-10-19 19:26:38.904 292 11325.61 71.14 57241.17 88888.00 2014-10-19 19:26:39.404 292 11325.63 71.09 57241.07 88888.00 2014-10-19 19:26:39.904 292 11325.66 71.08 57241.00 88888.00 2014-10-19 19:26:40.404 292 11325.68 71.04 57241.00 88888.00 2014-10-19 19:26:40.904 292 11325.72 71.07 57240.98 88888.00 2014-10-19 19:26:41.404 292 11325.81 71.07 57240.93 88888.00 2014-10-19 19:26:41.904 292 11325.84 71.02 57240.78 88888.00 2014-10-19 19:26:42.404 292 11325.87 71.03 57240.75 88888.00 2014-10-19 19:26:42.904 292 11325.88 71.04 57240.75 88888.00 2014-10-19 19:26:43.404 292 11325.83 70.98 57240.75 88888.00 2014-10-19 19:26:43.904 292 11325.91 71.00 57240.71 88888.00 2014-10-19 19:26:44.404 292 11325.93 71.01 57240.65 88888.00 2014-10-19 19:26:44.904 292 11325.94 70.97 57240.55 88888.00 2014-10-19 19:26:45.404 292 11325.95 71.01 57240.52 88888.00 2014-10-19 19:26:45.904 292 11325.94 71.02 57240.45 88888.00 2014-10-19 19:26:46.404 292 11325.96 71.00 57240.46 88888.00 2014-10-19 19:26:46.904 292 11326.00 70.96 57240.39 88888.00 2014-10-19 19:26:47.404 292 11326.04 70.95 57240.32 88888.00 2014-10-19 19:26:47.904 292 11326.08 70.91 57240.34 88888.00 2014-10-19 19:26:48.404 292 11326.09 70.94 57240.35 88888.00 2014-10-19 19:26:48.904 292 11326.09 70.96 57240.29 88888.00 2014-10-19 19:26:49.404 292 11326.12 70.95 57240.22 88888.00 2014-10-19 19:26:49.904 292 11326.14 70.93 57240.26 88888.00 2014-10-19 19:26:50.404 292 11326.10 70.91 57240.26 88888.00 2014-10-19 19:26:50.904 292 11326.12 70.93 57240.27 88888.00 2014-10-19 19:26:51.404 292 11326.11 70.89 57240.20 88888.00 2014-10-19 19:26:51.904 292 11326.11 70.88 57240.17 88888.00 2014-10-19 19:26:52.404 292 11326.11 70.86 57240.11 88888.00 2014-10-19 19:26:52.904 292 11326.14 70.86 57240.06 88888.00 2014-10-19 19:26:53.404 292 11326.16 70.81 57240.09 88888.00 2014-10-19 19:26:53.904 292 11326.17 70.75 57240.01 88888.00 2014-10-19 19:26:54.404 292 11326.21 70.74 57240.03 88888.00 2014-10-19 19:26:54.904 292 11326.25 70.76 57240.01 88888.00 2014-10-19 19:26:55.404 292 11326.28 70.74 57239.96 88888.00 2014-10-19 19:26:55.904 292 11326.32 70.74 57239.98 88888.00 2014-10-19 19:26:56.404 292 11326.36 70.66 57239.97 88888.00 2014-10-19 19:26:56.904 292 11326.38 70.59 57239.94 88888.00 2014-10-19 19:26:57.404 292 11326.40 70.57 57239.95 88888.00 2014-10-19 19:26:57.904 292 11326.39 70.54 57240.01 88888.00 2014-10-19 19:26:58.404 292 11326.45 70.52 57240.00 88888.00 2014-10-19 19:26:58.904 292 11326.45 70.48 57239.97 88888.00 2014-10-19 19:26:59.404 292 11326.47 70.52 57240.01 88888.00 2014-10-19 19:26:59.904 292 11326.53 70.48 57240.01 88888.00 2014-10-19 19:27:00.404 292 11326.56 70.43 57239.97 88888.00 2014-10-19 19:27:00.904 292 11326.57 70.42 57239.95 88888.00 2014-10-19 19:27:01.404 292 11326.57 70.47 57239.91 88888.00 2014-10-19 19:27:01.904 292 11326.59 70.54 57239.88 88888.00 2014-10-19 19:27:02.404 292 11326.63 70.57 57239.79 88888.00 2014-10-19 19:27:02.904 292 11326.66 70.60 57239.81 88888.00 2014-10-19 19:27:03.404 292 11326.69 70.61 57239.72 88888.00 2014-10-19 19:27:03.904 292 11326.69 70.63 57239.68 88888.00 2014-10-19 19:27:04.404 292 11326.70 70.62 57239.76 88888.00 2014-10-19 19:27:04.904 292 11326.71 70.63 57239.74 88888.00 2014-10-19 19:27:05.404 292 11326.62 70.61 57239.72 88888.00 2014-10-19 19:27:05.904 292 11326.62 70.59 57239.74 88888.00 2014-10-19 19:27:06.404 292 11326.67 70.62 57239.68 88888.00 2014-10-19 19:27:06.904 292 11326.69 70.57 57239.68 88888.00 2014-10-19 19:27:07.404 292 11326.73 70.50 57239.69 88888.00 2014-10-19 19:27:07.904 292 11326.71 70.40 57239.68 88888.00 2014-10-19 19:27:08.404 292 11326.72 70.34 57239.72 88888.00 2014-10-19 19:27:08.904 292 11326.74 70.30 57239.74 88888.00 2014-10-19 19:27:09.404 292 11326.72 70.29 57239.68 88888.00 2014-10-19 19:27:09.904 292 11326.73 70.30 57239.65 88888.00 2014-10-19 19:27:10.404 292 11326.78 70.29 57239.69 88888.00 2014-10-19 19:27:10.904 292 11326.77 70.30 57239.74 88888.00 2014-10-19 19:27:11.404 292 11326.76 70.27 57239.75 88888.00 2014-10-19 19:27:11.904 292 11326.78 70.22 57239.71 88888.00 2014-10-19 19:27:12.404 292 11326.80 70.18 57239.65 88888.00 2014-10-19 19:27:12.904 292 11326.77 70.18 57239.69 88888.00 2014-10-19 19:27:13.404 292 11326.74 70.15 57239.66 88888.00 2014-10-19 19:27:13.904 292 11326.77 70.18 57239.66 88888.00 2014-10-19 19:27:14.404 292 11326.79 70.20 57239.64 88888.00 2014-10-19 19:27:14.904 292 11326.80 70.11 57239.59 88888.00 2014-10-19 19:27:15.404 292 11326.85 70.12 57239.56 88888.00 2014-10-19 19:27:15.904 292 11326.90 70.14 57239.50 88888.00 2014-10-19 19:27:16.404 292 11326.86 70.11 57239.45 88888.00 2014-10-19 19:27:16.904 292 11326.91 70.09 57239.45 88888.00 2014-10-19 19:27:17.404 292 11326.98 70.14 57239.43 88888.00 2014-10-19 19:27:17.904 292 11326.95 70.13 57239.43 88888.00 2014-10-19 19:27:18.404 292 11326.94 70.07 57239.43 88888.00 2014-10-19 19:27:18.904 292 11327.02 69.98 57239.45 88888.00 2014-10-19 19:27:19.404 292 11327.06 69.98 57239.45 88888.00 2014-10-19 19:27:19.904 292 11327.09 69.98 57239.44 88888.00 2014-10-19 19:27:20.404 292 11327.14 70.01 57239.44 88888.00 2014-10-19 19:27:20.904 292 11327.16 70.02 57239.47 88888.00 2014-10-19 19:27:21.404 292 11327.18 70.04 57239.49 88888.00 2014-10-19 19:27:21.904 292 11327.16 70.06 57239.43 88888.00 2014-10-19 19:27:22.404 292 11327.21 70.08 57239.49 88888.00 2014-10-19 19:27:22.904 292 11327.26 70.05 57239.53 88888.00 2014-10-19 19:27:23.404 292 11327.26 70.04 57239.46 88888.00 2014-10-19 19:27:23.904 292 11327.26 69.99 57239.33 88888.00 2014-10-19 19:27:24.404 292 11327.29 70.00 57239.37 88888.00 2014-10-19 19:27:24.904 292 11327.33 69.98 57239.39 88888.00 2014-10-19 19:27:25.404 292 11327.41 69.95 57239.38 88888.00 2014-10-19 19:27:25.904 292 11327.43 69.91 57239.33 88888.00 2014-10-19 19:27:26.404 292 11327.44 69.87 57239.31 88888.00 2014-10-19 19:27:26.904 292 11327.44 69.86 57239.27 88888.00 2014-10-19 19:27:27.404 292 11327.49 69.84 57239.26 88888.00 2014-10-19 19:27:27.904 292 11327.51 69.85 57239.24 88888.00 2014-10-19 19:27:28.404 292 11327.51 69.81 57239.27 88888.00 2014-10-19 19:27:28.904 292 11327.58 69.81 57239.31 88888.00 2014-10-19 19:27:29.404 292 11327.58 69.77 57239.26 88888.00 2014-10-19 19:27:29.904 292 11327.60 69.72 57239.25 88888.00 2014-10-19 19:27:30.404 292 11327.61 69.71 57239.30 88888.00 2014-10-19 19:27:30.904 292 11327.65 69.73 57239.34 88888.00 2014-10-19 19:27:31.404 292 11327.77 69.71 57239.34 88888.00 2014-10-19 19:27:31.904 292 11327.75 69.70 57239.25 88888.00 2014-10-19 19:27:32.404 292 11327.69 69.73 57239.21 88888.00 2014-10-19 19:27:32.904 292 11327.76 69.72 57239.26 88888.00 2014-10-19 19:27:33.404 292 11327.78 69.68 57239.25 88888.00 2014-10-19 19:27:33.904 292 11327.81 69.65 57239.21 88888.00 2014-10-19 19:27:34.404 292 11327.83 69.66 57239.17 88888.00 2014-10-19 19:27:34.904 292 11327.85 69.67 57239.20 88888.00 2014-10-19 19:27:35.404 292 11327.88 69.67 57239.23 88888.00 2014-10-19 19:27:35.904 292 11327.95 69.61 57239.16 88888.00 2014-10-19 19:27:36.404 292 11327.96 69.57 57239.06 88888.00 2014-10-19 19:27:36.904 292 11327.96 69.55 57239.10 88888.00 2014-10-19 19:27:37.404 292 11327.98 69.50 57239.14 88888.00 2014-10-19 19:27:37.904 292 11328.02 69.45 57239.08 88888.00 2014-10-19 19:27:38.404 292 11328.04 69.46 57239.05 88888.00 2014-10-19 19:27:38.904 292 11328.08 69.48 57239.04 88888.00 2014-10-19 19:27:39.404 292 11328.04 69.46 57238.99 88888.00 2014-10-19 19:27:39.904 292 11328.12 69.50 57238.98 88888.00 2014-10-19 19:27:40.404 292 11328.16 69.53 57239.00 88888.00 2014-10-19 19:27:40.904 292 11328.19 69.57 57238.97 88888.00 2014-10-19 19:27:41.404 292 11328.25 69.59 57238.99 88888.00 2014-10-19 19:27:41.904 292 11328.25 69.57 57238.99 88888.00 2014-10-19 19:27:42.404 292 11328.24 69.57 57238.98 88888.00 2014-10-19 19:27:42.904 292 11328.25 69.61 57238.94 88888.00 2014-10-19 19:27:43.404 292 11328.27 69.59 57238.89 88888.00 2014-10-19 19:27:43.904 292 11328.27 69.59 57238.95 88888.00 2014-10-19 19:27:44.404 292 11328.30 69.58 57238.98 88888.00 2014-10-19 19:27:44.904 292 11328.37 69.55 57238.93 88888.00 2014-10-19 19:27:45.404 292 11328.43 69.59 57238.89 88888.00 2014-10-19 19:27:45.904 292 11328.46 69.61 57238.92 88888.00 2014-10-19 19:27:46.404 292 11328.43 69.59 57238.94 88888.00 2014-10-19 19:27:46.904 292 11328.46 69.54 57238.97 88888.00 2014-10-19 19:27:47.404 292 11328.52 69.51 57239.01 88888.00 2014-10-19 19:27:47.904 292 11328.55 69.50 57239.01 88888.00 2014-10-19 19:27:48.404 292 11328.59 69.51 57238.95 88888.00 2014-10-19 19:27:48.904 292 11328.61 69.46 57238.99 88888.00 2014-10-19 19:27:49.404 292 11328.64 69.44 57239.00 88888.00 2014-10-19 19:27:49.904 292 11328.67 69.43 57238.93 88888.00 2014-10-19 19:27:50.404 292 11328.66 69.41 57238.94 88888.00 2014-10-19 19:27:50.904 292 11328.68 69.46 57239.00 88888.00 2014-10-19 19:27:51.404 292 11328.74 69.45 57239.00 88888.00 2014-10-19 19:27:51.904 292 11328.74 69.46 57238.97 88888.00 2014-10-19 19:27:52.404 292 11328.79 69.40 57238.91 88888.00 2014-10-19 19:27:52.904 292 11328.85 69.39 57238.93 88888.00 2014-10-19 19:27:53.404 292 11328.89 69.41 57238.94 88888.00 2014-10-19 19:27:53.904 292 11328.89 69.37 57238.97 88888.00 2014-10-19 19:27:54.404 292 11328.90 69.37 57238.98 88888.00 2014-10-19 19:27:54.904 292 11328.93 69.37 57238.99 88888.00 2014-10-19 19:27:55.404 292 11328.95 69.32 57238.91 88888.00 2014-10-19 19:27:55.904 292 11328.96 69.30 57238.89 88888.00 2014-10-19 19:27:56.404 292 11329.00 69.30 57238.95 88888.00 2014-10-19 19:27:56.904 292 11329.02 69.30 57239.01 88888.00 2014-10-19 19:27:57.404 292 11328.97 69.26 57238.99 88888.00 2014-10-19 19:27:57.904 292 11328.99 69.21 57239.01 88888.00 2014-10-19 19:27:58.404 292 11328.99 69.23 57239.01 88888.00 2014-10-19 19:27:58.904 292 11329.00 69.18 57239.01 88888.00 2014-10-19 19:27:59.404 292 11329.06 69.21 57238.99 88888.00 2014-10-19 19:27:59.904 292 11329.08 69.20 57239.00 88888.00 2014-10-19 19:28:00.404 292 11329.17 69.18 57238.99 88888.00 2014-10-19 19:28:00.904 292 11329.22 69.13 57239.00 88888.00 2014-10-19 19:28:01.404 292 11329.20 69.10 57238.99 88888.00 2014-10-19 19:28:01.904 292 11329.23 69.07 57239.07 88888.00 2014-10-19 19:28:02.404 292 11329.30 69.07 57239.06 88888.00 2014-10-19 19:28:02.904 292 11329.34 69.07 57239.10 88888.00 2014-10-19 19:28:03.404 292 11329.33 69.03 57239.07 88888.00 2014-10-19 19:28:03.904 292 11329.30 68.94 57239.01 88888.00 2014-10-19 19:28:04.404 292 11329.30 68.90 57239.05 88888.00 2014-10-19 19:28:04.904 292 11329.35 68.86 57239.01 88888.00 2014-10-19 19:28:05.404 292 11329.37 68.92 57239.01 88888.00 2014-10-19 19:28:05.904 292 11329.45 68.93 57239.08 88888.00 2014-10-19 19:28:06.404 292 11329.44 68.91 57239.10 88888.00 2014-10-19 19:28:06.904 292 11329.42 68.91 57239.11 88888.00 2014-10-19 19:28:07.404 292 11329.41 68.89 57239.08 88888.00 2014-10-19 19:28:07.904 292 11329.40 68.89 57239.01 88888.00 2014-10-19 19:28:08.404 292 11329.44 68.84 57239.04 88888.00 2014-10-19 19:28:08.904 292 11329.48 68.86 57239.11 88888.00 2014-10-19 19:28:09.404 292 11329.45 68.79 57239.13 88888.00 2014-10-19 19:28:09.904 292 11329.41 68.80 57239.11 88888.00 2014-10-19 19:28:10.404 292 11329.43 68.80 57239.21 88888.00 2014-10-19 19:28:10.904 292 11329.52 68.77 57239.30 88888.00 2014-10-19 19:28:11.404 292 11329.50 68.76 57239.34 88888.00 2014-10-19 19:28:11.904 292 11329.48 68.71 57239.32 88888.00 2014-10-19 19:28:12.404 292 11329.54 68.72 57239.32 88888.00 2014-10-19 19:28:12.904 292 11329.55 68.73 57239.33 88888.00 2014-10-19 19:28:13.404 292 11329.58 68.75 57239.33 88888.00 2014-10-19 19:28:13.904 292 11329.58 68.73 57239.30 88888.00 2014-10-19 19:28:14.404 292 11329.64 68.66 57239.37 88888.00 2014-10-19 19:28:14.904 292 11329.63 68.66 57239.39 88888.00 2014-10-19 19:28:15.404 292 11329.62 68.62 57239.42 88888.00 2014-10-19 19:28:15.904 292 11329.68 68.58 57239.45 88888.00 2014-10-19 19:28:16.404 292 11329.70 68.60 57239.40 88888.00 2014-10-19 19:28:16.904 292 11329.70 68.58 57239.39 88888.00 2014-10-19 19:28:17.404 292 11329.72 68.52 57239.43 88888.00 2014-10-19 19:28:17.904 292 11329.65 68.56 57239.45 88888.00 2014-10-19 19:28:18.404 292 11329.59 68.55 57239.49 88888.00 2014-10-19 19:28:18.904 292 11329.64 68.51 57239.49 88888.00 2014-10-19 19:28:19.404 292 11329.66 68.45 57239.42 88888.00 2014-10-19 19:28:19.904 292 11329.59 68.42 57239.43 88888.00 2014-10-19 19:28:20.404 292 11329.63 68.38 57239.50 88888.00 2014-10-19 19:28:20.904 292 11329.65 68.35 57239.53 88888.00 2014-10-19 19:28:21.404 292 11329.58 68.31 57239.58 88888.00 2014-10-19 19:28:21.904 292 11329.55 68.25 57239.57 88888.00 2014-10-19 19:28:22.404 292 11329.55 68.17 57239.59 88888.00 2014-10-19 19:28:22.904 292 11329.52 68.16 57239.64 88888.00 2014-10-19 19:28:23.404 292 11329.52 68.08 57239.64 88888.00 2014-10-19 19:28:23.904 292 11329.47 68.01 57239.59 88888.00 2014-10-19 19:28:24.404 292 11329.42 68.00 57239.63 88888.00 2014-10-19 19:28:24.904 292 11329.42 67.98 57239.74 88888.00 2014-10-19 19:28:25.404 292 11329.41 67.97 57239.71 88888.00 2014-10-19 19:28:25.904 292 11329.34 67.94 57239.74 88888.00 2014-10-19 19:28:26.404 292 11329.33 67.90 57239.77 88888.00 2014-10-19 19:28:26.904 292 11329.34 67.87 57239.79 88888.00 2014-10-19 19:28:27.404 292 11329.37 67.87 57239.82 88888.00 2014-10-19 19:28:27.904 292 11329.36 67.92 57239.89 88888.00 2014-10-19 19:28:28.404 292 11329.37 67.90 57239.91 88888.00 2014-10-19 19:28:28.904 292 11329.36 67.88 57240.00 88888.00 2014-10-19 19:28:29.404 292 11329.40 67.85 57240.06 88888.00 2014-10-19 19:28:29.904 292 11329.34 67.83 57240.10 88888.00 2014-10-19 19:28:30.405 292 11329.27 67.74 57240.09 88888.00 2014-10-19 19:28:30.905 292 11329.27 67.70 57240.09 88888.00 2014-10-19 19:28:31.405 292 11329.24 67.71 57240.08 88888.00 2014-10-19 19:28:31.905 292 11329.18 67.75 57240.08 88888.00 2014-10-19 19:28:32.405 292 11329.16 67.71 57240.14 88888.00 2014-10-19 19:28:32.905 292 11329.10 67.66 57240.16 88888.00 2014-10-19 19:28:33.405 292 11329.11 67.64 57240.20 88888.00 2014-10-19 19:28:33.905 292 11329.08 67.63 57240.27 88888.00 2014-10-19 19:28:34.405 292 11329.01 67.58 57240.34 88888.00 2014-10-19 19:28:34.905 292 11329.03 67.56 57240.34 88888.00 2014-10-19 19:28:35.405 292 11329.04 67.50 57240.38 88888.00 2014-10-19 19:28:35.905 292 11329.00 67.49 57240.40 88888.00 2014-10-19 19:28:36.405 292 11328.89 67.43 57240.35 88888.00 2014-10-19 19:28:36.905 292 11328.89 67.36 57240.39 88888.00 2014-10-19 19:28:37.405 292 11328.94 67.33 57240.51 88888.00 2014-10-19 19:28:37.905 292 11328.94 67.36 57240.53 88888.00 2014-10-19 19:28:38.405 292 11328.92 67.30 57240.59 88888.00 2014-10-19 19:28:38.905 292 11328.92 67.25 57240.62 88888.00 2014-10-19 19:28:39.405 292 11328.92 67.23 57240.72 88888.00 2014-10-19 19:28:39.905 292 11328.86 67.27 57240.78 88888.00 2014-10-19 19:28:40.405 292 11328.83 67.29 57240.79 88888.00 2014-10-19 19:28:40.905 292 11328.86 67.27 57240.81 88888.00 2014-10-19 19:28:41.405 292 11328.82 67.17 57240.88 88888.00 2014-10-19 19:28:41.905 292 11328.71 67.16 57240.98 88888.00 2014-10-19 19:28:42.405 292 11328.65 67.15 57240.99 88888.00 2014-10-19 19:28:42.905 292 11328.65 67.14 57241.00 88888.00 2014-10-19 19:28:43.405 292 11328.59 67.13 57241.09 88888.00 2014-10-19 19:28:43.905 292 11328.59 67.10 57241.18 88888.00 2014-10-19 19:28:44.405 292 11328.51 67.10 57241.25 88888.00 2014-10-19 19:28:44.905 292 11328.45 67.08 57241.36 88888.00 2014-10-19 19:28:45.405 292 11328.39 67.00 57241.42 88888.00 2014-10-19 19:28:45.905 292 11328.38 67.02 57241.46 88888.00 2014-10-19 19:28:46.405 292 11328.34 67.03 57241.46 88888.00 2014-10-19 19:28:46.905 292 11328.38 67.07 57241.48 88888.00 2014-10-19 19:28:47.405 292 11328.39 67.07 57241.60 88888.00 2014-10-19 19:28:47.905 292 11328.39 67.01 57241.65 88888.00 2014-10-19 19:28:48.405 292 11328.34 66.99 57241.75 88888.00 2014-10-19 19:28:48.905 292 11328.33 66.94 57241.78 88888.00 2014-10-19 19:28:49.405 292 11328.29 66.93 57241.86 88888.00 2014-10-19 19:28:49.905 292 11328.26 66.93 57241.89 88888.00 2014-10-19 19:28:50.405 292 11328.24 66.93 57242.05 88888.00 2014-10-19 19:28:50.905 292 11328.20 66.92 57242.03 88888.00 2014-10-19 19:28:51.405 292 11328.18 66.88 57242.05 88888.00 2014-10-19 19:28:51.905 292 11328.16 66.83 57242.09 88888.00 2014-10-19 19:28:52.405 292 11328.15 66.81 57242.16 88888.00 2014-10-19 19:28:52.905 292 11328.11 66.76 57242.21 88888.00 2014-10-19 19:28:53.405 292 11328.03 66.76 57242.26 88888.00 2014-10-19 19:28:53.905 292 11328.01 66.75 57242.23 88888.00 2014-10-19 19:28:54.405 292 11327.99 66.73 57242.34 88888.00 2014-10-19 19:28:54.905 292 11327.92 66.65 57242.37 88888.00 2014-10-19 19:28:55.405 292 11327.89 66.60 57242.39 88888.00 2014-10-19 19:28:55.905 292 11327.86 66.55 57242.48 88888.00 2014-10-19 19:28:56.405 292 11327.82 66.51 57242.50 88888.00 2014-10-19 19:28:56.905 292 11327.81 66.51 57242.53 88888.00 2014-10-19 19:28:57.405 292 11327.77 66.51 57242.63 88888.00 2014-10-19 19:28:57.905 292 11327.74 66.54 57242.77 88888.00 2014-10-19 19:28:58.405 292 11327.68 66.53 57242.73 88888.00 2014-10-19 19:28:58.905 292 11327.62 66.46 57242.72 88888.00 2014-10-19 19:28:59.405 292 11327.63 66.44 57242.83 88888.00 2014-10-19 19:28:59.905 292 11327.61 66.46 57242.91 88888.00 2014-10-19 19:29:00.405 292 11327.56 66.45 57243.03 88888.00 2014-10-19 19:29:00.905 292 11327.54 66.38 57243.08 88888.00 2014-10-19 19:29:01.405 292 11327.50 66.35 57243.04 88888.00 2014-10-19 19:29:01.905 292 11327.43 66.34 57243.09 88888.00 2014-10-19 19:29:02.405 292 11327.42 66.37 57243.19 88888.00 2014-10-19 19:29:02.905 292 11327.39 66.39 57243.24 88888.00 2014-10-19 19:29:03.405 292 11327.34 66.38 57243.36 88888.00 2014-10-19 19:29:03.905 292 11327.30 66.35 57243.43 88888.00 2014-10-19 19:29:04.405 292 11327.26 66.32 57243.49 88888.00 2014-10-19 19:29:04.905 292 11327.23 66.28 57243.55 88888.00 2014-10-19 19:29:05.405 292 11327.21 66.28 57243.59 88888.00 2014-10-19 19:29:05.905 292 11327.20 66.27 57243.60 88888.00 2014-10-19 19:29:06.405 292 11327.21 66.27 57243.60 88888.00 2014-10-19 19:29:06.905 292 11327.14 66.27 57243.66 88888.00 2014-10-19 19:29:07.405 292 11327.06 66.21 57243.70 88888.00 2014-10-19 19:29:07.905 292 11326.99 66.15 57243.72 88888.00 2014-10-19 19:29:08.405 292 11326.95 66.07 57243.75 88888.00 2014-10-19 19:29:08.905 292 11326.92 66.06 57243.81 88888.00 2014-10-19 19:29:09.405 292 11326.91 66.08 57243.88 88888.00 2014-10-19 19:29:09.905 292 11326.87 66.10 57243.94 88888.00 2014-10-19 19:29:10.405 292 11326.84 66.04 57243.99 88888.00 2014-10-19 19:29:10.905 292 11326.84 65.97 57244.02 88888.00 2014-10-19 19:29:11.405 292 11326.80 65.94 57244.00 88888.00 2014-10-19 19:29:11.905 292 11326.76 65.98 57243.96 88888.00 2014-10-19 19:29:12.405 292 11326.70 65.99 57244.02 88888.00 2014-10-19 19:29:12.905 292 11326.71 65.93 57244.11 88888.00 2014-10-19 19:29:13.405 292 11326.71 65.97 57244.08 88888.00 2014-10-19 19:29:13.905 292 11326.67 66.03 57244.15 88888.00 2014-10-19 19:29:14.405 292 11326.67 66.06 57244.24 88888.00 2014-10-19 19:29:14.905 292 11326.67 66.08 57244.26 88888.00 2014-10-19 19:29:15.405 292 11326.60 66.06 57244.28 88888.00 2014-10-19 19:29:15.905 292 11326.60 66.06 57244.36 88888.00 2014-10-19 19:29:16.405 292 11326.57 66.06 57244.43 88888.00 2014-10-19 19:29:16.905 292 11326.57 66.07 57244.44 88888.00 2014-10-19 19:29:17.405 292 11326.53 66.07 57244.45 88888.00 2014-10-19 19:29:17.905 292 11326.51 66.06 57244.52 88888.00 2014-10-19 19:29:18.405 292 11326.50 66.05 57244.58 88888.00 2014-10-19 19:29:18.905 292 11326.45 66.06 57244.59 88888.00 2014-10-19 19:29:19.405 292 11326.43 66.05 57244.64 88888.00 2014-10-19 19:29:19.905 292 11326.38 66.00 57244.62 88888.00 2014-10-19 19:29:20.405 292 11326.35 65.97 57244.62 88888.00 2014-10-19 19:29:20.905 292 11326.26 65.94 57244.65 88888.00 2014-10-19 19:29:21.405 292 11326.29 65.91 57244.71 88888.00 2014-10-19 19:29:21.905 292 11326.26 65.85 57244.68 88888.00 2014-10-19 19:29:22.405 292 11326.23 65.78 57244.73 88888.00 2014-10-19 19:29:22.905 292 11326.22 65.71 57244.73 88888.00 2014-10-19 19:29:23.405 292 11326.16 65.65 57244.71 88888.00 2014-10-19 19:29:23.905 292 11326.11 65.64 57244.72 88888.00 2014-10-19 19:29:24.405 292 11326.12 65.72 57244.82 88888.00 2014-10-19 19:29:24.905 292 11326.03 65.72 57244.84 88888.00 2014-10-19 19:29:25.405 292 11325.96 65.70 57244.83 88888.00 2014-10-19 19:29:25.905 292 11325.93 65.65 57244.84 88888.00 2014-10-19 19:29:26.405 292 11325.88 65.63 57244.90 88888.00 2014-10-19 19:29:26.905 292 11325.88 65.71 57244.91 88888.00 2014-10-19 19:29:27.405 292 11325.84 65.74 57244.90 88888.00 2014-10-19 19:29:27.905 292 11325.80 65.72 57244.95 88888.00 2014-10-19 19:29:28.405 292 11325.79 65.70 57244.95 88888.00 2014-10-19 19:29:28.905 292 11325.73 65.63 57244.92 88888.00 2014-10-19 19:29:29.405 292 11325.72 65.66 57244.98 88888.00 2014-10-19 19:29:29.905 292 11325.70 65.69 57245.09 88888.00 2014-10-19 19:29:30.405 292 11325.67 65.63 57245.10 88888.00 2014-10-19 19:29:30.905 292 11325.63 65.58 57245.11 88888.00 2014-10-19 19:29:31.405 292 11325.60 65.53 57245.15 88888.00 2014-10-19 19:29:31.905 292 11325.58 65.55 57245.11 88888.00 2014-10-19 19:29:32.405 292 11325.54 65.56 57245.13 88888.00 2014-10-19 19:29:32.905 292 11325.49 65.53 57245.14 88888.00 2014-10-19 19:29:33.405 292 11325.46 65.49 57245.17 88888.00 2014-10-19 19:29:33.905 292 11325.45 65.52 57245.23 88888.00 2014-10-19 19:29:34.405 292 11325.44 65.53 57245.22 88888.00 2014-10-19 19:29:34.905 292 11325.35 65.51 57245.21 88888.00 2014-10-19 19:29:35.405 292 11325.32 65.51 57245.28 88888.00 2014-10-19 19:29:35.905 292 11325.30 65.47 57245.30 88888.00 2014-10-19 19:29:36.405 292 11325.25 65.44 57245.33 88888.00 2014-10-19 19:29:36.905 292 11325.19 65.40 57245.34 88888.00 2014-10-19 19:29:37.405 292 11325.16 65.42 57245.33 88888.00 2014-10-19 19:29:37.905 292 11325.10 65.38 57245.41 88888.00 2014-10-19 19:29:38.405 292 11325.06 65.36 57245.41 88888.00 2014-10-19 19:29:38.905 292 11325.08 65.35 57245.39 88888.00 2014-10-19 19:29:39.405 292 11325.05 65.33 57245.42 88888.00 2014-10-19 19:29:39.905 292 11324.97 65.29 57245.43 88888.00 2014-10-19 19:29:40.405 292 11325.01 65.28 57245.37 88888.00 2014-10-19 19:29:40.905 292 11325.00 65.25 57245.45 88888.00 2014-10-19 19:29:41.405 292 11324.93 65.22 57245.60 88888.00 2014-10-19 19:29:41.905 292 11324.89 65.18 57245.62 88888.00 2014-10-19 19:29:42.405 292 11324.86 65.16 57245.69 88888.00 2014-10-19 19:29:42.905 292 11324.82 65.13 57245.72 88888.00 2014-10-19 19:29:43.405 292 11324.84 65.12 57245.79 88888.00 2014-10-19 19:29:43.905 292 11324.76 65.12 57245.76 88888.00 2014-10-19 19:29:44.405 292 11324.64 65.09 57245.78 88888.00 2014-10-19 19:29:44.905 292 11324.57 65.15 57245.81 88888.00 2014-10-19 19:29:45.405 292 11324.51 65.24 57245.78 88888.00 2014-10-19 19:29:45.905 292 11324.57 65.26 57245.74 88888.00 2014-10-19 19:29:46.405 292 11324.61 65.24 57245.74 88888.00 2014-10-19 19:29:46.905 292 11324.64 65.23 57245.74 88888.00 2014-10-19 19:29:47.405 292 11324.68 65.24 57245.80 88888.00 2014-10-19 19:29:47.905 292 11324.66 65.26 57245.84 88888.00 2014-10-19 19:29:48.405 292 11324.61 65.25 57245.84 88888.00 2014-10-19 19:29:48.905 292 11324.61 65.26 57245.88 88888.00 2014-10-19 19:29:49.405 292 11324.56 65.31 57245.91 88888.00 2014-10-19 19:29:49.905 292 11324.52 65.28 57245.87 88888.00 2014-10-19 19:29:50.405 292 11324.51 65.25 57245.88 88888.00 2014-10-19 19:29:50.905 292 11324.44 65.22 57245.87 88888.00 2014-10-19 19:29:51.405 292 11324.48 65.23 57245.87 88888.00 2014-10-19 19:29:51.905 292 11324.50 65.22 57245.91 88888.00 2014-10-19 19:29:52.405 292 11324.49 65.21 57245.93 88888.00 2014-10-19 19:29:52.905 292 11324.45 65.18 57245.99 88888.00 2014-10-19 19:29:53.405 292 11324.41 65.13 57245.95 88888.00 2014-10-19 19:29:53.905 292 11324.41 65.16 57245.97 88888.00 2014-10-19 19:29:54.405 292 11324.38 65.17 57245.87 88888.00 2014-10-19 19:29:54.905 292 11324.37 65.13 57245.82 88888.00 2014-10-19 19:29:55.405 292 11324.36 65.10 57245.80 88888.00 2014-10-19 19:29:55.905 292 11324.33 65.08 57245.81 88888.00 2014-10-19 19:29:56.405 292 11324.30 65.01 57245.81 88888.00 2014-10-19 19:29:56.905 292 11324.22 64.98 57245.84 88888.00 2014-10-19 19:29:57.405 292 11324.20 64.99 57245.81 88888.00 2014-10-19 19:29:57.905 292 11324.24 65.03 57245.74 88888.00 2014-10-19 19:29:58.405 292 11324.21 65.11 57245.78 88888.00 2014-10-19 19:29:58.905 292 11324.17 65.13 57245.79 88888.00 2014-10-19 19:29:59.405 292 11324.15 65.12 57245.80 88888.00 2014-10-19 19:29:59.905 292 11324.12 65.11 57245.84 88888.00 2014-10-19 19:30:00.405 292 11324.13 65.04 57245.86 88888.00 2014-10-19 19:30:00.905 292 11324.14 65.03 57245.87 88888.00 2014-10-19 19:30:01.405 292 11324.12 65.02 57245.91 88888.00 2014-10-19 19:30:01.905 292 11324.08 65.01 57245.88 88888.00 2014-10-19 19:30:02.405 292 11324.08 65.08 57245.88 88888.00 2014-10-19 19:30:02.905 292 11324.10 65.13 57245.87 88888.00 2014-10-19 19:30:03.405 292 11324.09 65.12 57245.86 88888.00 2014-10-19 19:30:03.905 292 11324.09 65.09 57245.84 88888.00 2014-10-19 19:30:04.405 292 11324.05 65.10 57245.86 88888.00 2014-10-19 19:30:04.905 292 11323.96 65.08 57245.93 88888.00 2014-10-19 19:30:05.405 292 11323.94 65.06 57245.95 88888.00 2014-10-19 19:30:05.905 292 11323.93 65.06 57245.90 88888.00 2014-10-19 19:30:06.405 292 11323.86 65.09 57245.93 88888.00 2014-10-19 19:30:06.905 292 11323.84 65.06 57246.00 88888.00 2014-10-19 19:30:07.405 292 11323.85 65.10 57246.03 88888.00 2014-10-19 19:30:07.905 292 11323.87 65.09 57245.97 88888.00 2014-10-19 19:30:08.405 292 11323.81 65.08 57245.90 88888.00 2014-10-19 19:30:08.905 292 11323.82 65.12 57245.91 88888.00 2014-10-19 19:30:09.405 292 11323.84 65.13 57245.99 88888.00 2014-10-19 19:30:09.905 292 11323.79 65.10 57245.93 88888.00 2014-10-19 19:30:10.405 292 11323.71 65.06 57245.91 88888.00 2014-10-19 19:30:10.905 292 11323.66 65.08 57245.93 88888.00 2014-10-19 19:30:11.405 292 11323.59 65.01 57245.93 88888.00 2014-10-19 19:30:11.905 292 11323.55 64.98 57245.87 88888.00 2014-10-19 19:30:12.405 292 11323.61 65.02 57245.85 88888.00 2014-10-19 19:30:12.905 292 11323.67 65.06 57245.85 88888.00 2014-10-19 19:30:13.405 292 11323.65 65.12 57245.87 88888.00 2014-10-19 19:30:13.905 292 11323.64 65.13 57245.90 88888.00 2014-10-19 19:30:14.405 292 11323.66 65.18 57245.87 88888.00 2014-10-19 19:30:14.905 292 11323.68 65.18 57245.86 88888.00 2014-10-19 19:30:15.405 292 11323.58 65.17 57245.81 88888.00 2014-10-19 19:30:15.905 292 11323.50 65.16 57245.73 88888.00 2014-10-19 19:30:16.405 292 11323.47 65.09 57245.69 88888.00 2014-10-19 19:30:16.905 292 11323.44 64.99 57245.68 88888.00 2014-10-19 19:30:17.405 292 11323.38 64.90 57245.71 88888.00 2014-10-19 19:30:17.905 292 11323.39 64.90 57245.71 88888.00 2014-10-19 19:30:18.405 292 11323.43 64.95 57245.74 88888.00 2014-10-19 19:30:18.905 292 11323.43 64.99 57245.73 88888.00 2014-10-19 19:30:19.405 292 11323.47 65.04 57245.74 88888.00 2014-10-19 19:30:19.905 292 11323.50 65.04 57245.71 88888.00 2014-10-19 19:30:20.405 292 11323.45 65.08 57245.66 88888.00 2014-10-19 19:30:20.905 292 11323.43 65.09 57245.61 88888.00 2014-10-19 19:30:21.405 292 11323.47 65.02 57245.62 88888.00 2014-10-19 19:30:21.905 292 11323.43 64.97 57245.61 88888.00 2014-10-19 19:30:22.405 292 11323.37 64.97 57245.52 88888.00 2014-10-19 19:30:22.905 292 11323.34 64.95 57245.50 88888.00 2014-10-19 19:30:23.405 292 11323.30 64.90 57245.45 88888.00 2014-10-19 19:30:23.905 292 11323.26 64.84 57245.41 88888.00 2014-10-19 19:30:24.405 292 11323.24 64.84 57245.40 88888.00 2014-10-19 19:30:24.905 292 11323.27 64.88 57245.40 88888.00 2014-10-19 19:30:25.405 292 11323.27 64.92 57245.43 88888.00 2014-10-19 19:30:25.905 292 11323.32 64.95 57245.35 88888.00 2014-10-19 19:30:26.405 292 11323.33 64.95 57245.34 88888.00 2014-10-19 19:30:26.905 292 11323.30 64.95 57245.31 88888.00 2014-10-19 19:30:27.405 292 11323.22 64.92 57245.34 88888.00 2014-10-19 19:30:27.905 292 11323.20 64.95 57245.31 88888.00 2014-10-19 19:30:28.405 292 11323.22 64.97 57245.29 88888.00 2014-10-19 19:30:28.905 292 11323.22 64.97 57245.21 88888.00 2014-10-19 19:30:29.405 292 11323.15 64.91 57245.14 88888.00 2014-10-19 19:30:29.905 292 11323.12 64.84 57245.15 88888.00 2014-10-19 19:30:30.405 292 11323.10 64.81 57245.13 88888.00 2014-10-19 19:30:30.905 292 11323.05 64.78 57245.11 88888.00 2014-10-19 19:30:31.405 292 11323.03 64.77 57245.17 88888.00 2014-10-19 19:30:31.905 292 11323.06 64.77 57245.20 88888.00 2014-10-19 19:30:32.405 292 11323.06 64.72 57245.18 88888.00 2014-10-19 19:30:32.905 292 11323.04 64.70 57245.15 88888.00 2014-10-19 19:30:33.405 292 11322.96 64.71 57245.08 88888.00 2014-10-19 19:30:33.905 292 11322.97 64.81 57244.99 88888.00 2014-10-19 19:30:34.405 292 11322.95 64.78 57244.92 88888.00 2014-10-19 19:30:34.905 292 11322.91 64.77 57244.85 88888.00 2014-10-19 19:30:35.405 292 11322.91 64.79 57244.72 88888.00 2014-10-19 19:30:35.905 292 11322.89 64.81 57244.63 88888.00 2014-10-19 19:30:36.405 292 11322.95 64.83 57244.56 88888.00 2014-10-19 19:30:36.905 292 11322.96 64.84 57244.51 88888.00 2014-10-19 19:30:37.405 292 11322.98 64.81 57244.46 88888.00 2014-10-19 19:30:37.905 292 11323.02 64.88 57244.40 88888.00 2014-10-19 19:30:38.405 292 11322.99 64.84 57244.32 88888.00 2014-10-19 19:30:38.905 292 11322.97 64.83 57244.36 88888.00 2014-10-19 19:30:39.405 292 11322.97 64.83 57244.31 88888.00 2014-10-19 19:30:39.905 292 11323.03 64.85 57244.30 88888.00 2014-10-19 19:30:40.405 292 11323.09 64.84 57244.26 88888.00 2014-10-19 19:30:40.905 292 11323.03 64.81 57244.22 88888.00 2014-10-19 19:30:41.405 292 11323.03 64.79 57244.25 88888.00 2014-10-19 19:30:41.905 292 11323.02 64.79 57244.26 88888.00 2014-10-19 19:30:42.405 292 11322.98 64.79 57244.24 88888.00 2014-10-19 19:30:42.905 292 11322.99 64.78 57244.13 88888.00 2014-10-19 19:30:43.405 292 11322.99 64.77 57244.07 88888.00 2014-10-19 19:30:43.905 292 11322.96 64.74 57244.04 88888.00 2014-10-19 19:30:44.405 292 11322.96 64.69 57243.98 88888.00 2014-10-19 19:30:44.905 292 11322.90 64.65 57243.91 88888.00 2014-10-19 19:30:45.405 292 11322.85 64.58 57243.83 88888.00 2014-10-19 19:30:45.905 292 11322.88 64.54 57243.79 88888.00 2014-10-19 19:30:46.405 292 11322.85 64.53 57243.75 88888.00 2014-10-19 19:30:46.905 292 11322.78 64.50 57243.79 88888.00 2014-10-19 19:30:47.405 292 11322.80 64.48 57243.69 88888.00 2014-10-19 19:30:47.905 292 11322.83 64.55 57243.67 88888.00 2014-10-19 19:30:48.405 292 11322.85 64.61 57243.64 88888.00 2014-10-19 19:30:48.905 292 11322.83 64.60 57243.66 88888.00 2014-10-19 19:30:49.405 292 11322.87 64.58 57243.61 88888.00 2014-10-19 19:30:49.905 292 11322.89 64.62 57243.55 88888.00 2014-10-19 19:30:50.405 292 11322.87 64.64 57243.49 88888.00 2014-10-19 19:30:50.905 292 11322.84 64.45 57243.47 88888.00 2014-10-19 19:30:51.405 292 11322.78 64.35 57243.40 88888.00 2014-10-19 19:30:51.905 292 11322.74 64.31 57243.38 88888.00 2014-10-19 19:30:52.405 292 11322.75 64.38 57243.38 88888.00 2014-10-19 19:30:52.905 292 11322.73 64.44 57243.32 88888.00 2014-10-19 19:30:53.405 292 11322.69 64.48 57243.30 88888.00 2014-10-19 19:30:53.905 292 11322.70 64.48 57243.27 88888.00 2014-10-19 19:30:54.405 292 11322.71 64.44 57243.24 88888.00 2014-10-19 19:30:54.905 292 11322.67 64.41 57243.22 88888.00 2014-10-19 19:30:55.405 292 11322.64 64.36 57243.18 88888.00 2014-10-19 19:30:55.905 292 11322.68 64.30 57243.11 88888.00 2014-10-19 19:30:56.405 292 11322.67 64.26 57243.05 88888.00 2014-10-19 19:30:56.905 292 11322.71 64.20 57242.97 88888.00 2014-10-19 19:30:57.405 292 11322.74 64.22 57242.93 88888.00 2014-10-19 19:30:57.905 292 11322.71 64.26 57242.92 88888.00 2014-10-19 19:30:58.405 292 11322.73 64.26 57242.87 88888.00 2014-10-19 19:30:58.905 292 11322.70 64.21 57242.83 88888.00 2014-10-19 19:30:59.405 292 11322.68 64.16 57242.73 88888.00 2014-10-19 19:30:59.905 292 11322.73 64.17 57242.74 88888.00 2014-10-19 19:31:00.405 292 11322.78 64.16 57242.73 88888.00 2014-10-19 19:31:00.905 292 11322.78 64.11 57242.66 88888.00 2014-10-19 19:31:01.405 292 11322.67 64.14 57242.47 88888.00 2014-10-19 19:31:01.905 292 11322.69 64.16 57242.41 88888.00 2014-10-19 19:31:02.405 292 11322.74 64.14 57242.33 88888.00 2014-10-19 19:31:02.905 292 11322.74 64.14 57242.26 88888.00 2014-10-19 19:31:03.405 292 11322.76 64.15 57242.16 88888.00 2014-10-19 19:31:03.905 292 11322.76 64.17 57242.16 88888.00 2014-10-19 19:31:04.405 292 11322.80 64.19 57242.21 88888.00 2014-10-19 19:31:04.905 292 11322.73 64.16 57242.19 88888.00 2014-10-19 19:31:05.405 292 11322.78 64.13 57242.12 88888.00 2014-10-19 19:31:05.905 292 11322.81 64.10 57242.08 88888.00 2014-10-19 19:31:06.405 292 11322.78 64.07 57242.02 88888.00 2014-10-19 19:31:06.905 292 11322.78 64.08 57241.97 88888.00 2014-10-19 19:31:07.405 292 11322.81 64.07 57241.95 88888.00 2014-10-19 19:31:07.905 292 11322.82 64.03 57241.95 88888.00 2014-10-19 19:31:08.405 292 11322.83 64.00 57241.87 88888.00 2014-10-19 19:31:08.905 292 11322.81 64.01 57241.82 88888.00 2014-10-19 19:31:09.405 292 11322.80 64.00 57241.81 88888.00 2014-10-19 19:31:09.905 292 11322.75 63.95 57241.77 88888.00 2014-10-19 19:31:10.405 292 11322.80 63.97 57241.77 88888.00 2014-10-19 19:31:10.905 292 11322.83 63.93 57241.76 88888.00 2014-10-19 19:31:11.405 292 11322.84 63.93 57241.68 88888.00 2014-10-19 19:31:11.905 292 11322.82 63.90 57241.68 88888.00 2014-10-19 19:31:12.405 292 11322.83 63.87 57241.64 88888.00 2014-10-19 19:31:12.905 292 11322.88 63.85 57241.61 88888.00 2014-10-19 19:31:13.405 292 11322.84 63.83 57241.62 88888.00 2014-10-19 19:31:13.905 292 11322.89 63.79 57241.54 88888.00 2014-10-19 19:31:14.405 292 11322.91 63.76 57241.42 88888.00 2014-10-19 19:31:14.905 292 11322.92 63.80 57241.44 88888.00 2014-10-19 19:31:15.405 292 11322.95 63.88 57241.42 88888.00 2014-10-19 19:31:15.905 292 11322.96 63.86 57241.32 88888.00 2014-10-19 19:31:16.405 292 11322.96 63.87 57241.35 88888.00 2014-10-19 19:31:16.905 292 11322.91 63.82 57241.37 88888.00 2014-10-19 19:31:17.405 292 11322.94 63.82 57241.32 88888.00 2014-10-19 19:31:17.905 292 11323.01 63.82 57241.26 88888.00 2014-10-19 19:31:18.405 292 11323.04 63.81 57241.20 88888.00 2014-10-19 19:31:18.905 292 11323.10 63.80 57241.19 88888.00 2014-10-19 19:31:19.405 292 11323.10 63.72 57241.17 88888.00 2014-10-19 19:31:19.905 292 11323.10 63.72 57241.11 88888.00 2014-10-19 19:31:20.405 292 11323.10 63.68 57241.06 88888.00 2014-10-19 19:31:20.905 292 11323.11 63.63 57240.99 88888.00 2014-10-19 19:31:21.405 292 11323.12 63.58 57240.92 88888.00 2014-10-19 19:31:21.905 292 11323.15 63.48 57240.91 88888.00 2014-10-19 19:31:22.405 292 11323.18 63.45 57240.87 88888.00 2014-10-19 19:31:22.905 292 11323.20 63.42 57240.80 88888.00 2014-10-19 19:31:23.405 292 11323.22 63.41 57240.84 88888.00 2014-10-19 19:31:23.905 292 11323.20 63.42 57240.77 88888.00 2014-10-19 19:31:24.405 292 11323.19 63.45 57240.73 88888.00 2014-10-19 19:31:24.905 292 11323.26 63.43 57240.66 88888.00 2014-10-19 19:31:25.405 292 11323.27 63.40 57240.59 88888.00 2014-10-19 19:31:25.905 292 11323.24 63.33 57240.59 88888.00 2014-10-19 19:31:26.405 292 11323.26 63.29 57240.51 88888.00 2014-10-19 19:31:26.905 292 11323.30 63.28 57240.46 88888.00 2014-10-19 19:31:27.405 292 11323.32 63.29 57240.48 88888.00 2014-10-19 19:31:27.905 292 11323.29 63.22 57240.43 88888.00 2014-10-19 19:31:28.405 292 11323.29 63.14 57240.40 88888.00 2014-10-19 19:31:28.905 292 11323.33 63.11 57240.34 88888.00 2014-10-19 19:31:29.405 292 11323.32 63.07 57240.34 88888.00 2014-10-19 19:31:29.905 292 11323.33 63.04 57240.34 88888.00 2014-10-19 19:31:30.405 292 11323.31 63.01 57240.29 88888.00 2014-10-19 19:31:30.905 292 11323.31 63.06 57240.27 88888.00 2014-10-19 19:31:31.405 292 11323.32 63.05 57240.19 88888.00 2014-10-19 19:31:31.905 292 11323.30 63.00 57240.23 88888.00 2014-10-19 19:31:32.405 292 11323.32 62.95 57240.40 88888.00 2014-10-19 19:31:32.905 292 11323.30 62.93 57240.42 88888.00 2014-10-19 19:31:33.405 292 11323.34 62.90 57240.42 88888.00 2014-10-19 19:31:33.905 292 11323.33 62.91 57240.42 88888.00 2014-10-19 19:31:34.405 292 11323.37 62.94 57240.40 88888.00 2014-10-19 19:31:34.905 292 11323.43 62.95 57240.35 88888.00 2014-10-19 19:31:35.405 292 11323.45 62.95 57240.36 88888.00 2014-10-19 19:31:35.905 292 11323.44 62.95 57240.41 88888.00 2014-10-19 19:31:36.405 292 11323.45 62.97 57240.35 88888.00 2014-10-19 19:31:36.905 292 11323.45 62.92 57240.34 88888.00 2014-10-19 19:31:37.405 292 11323.43 62.87 57240.36 88888.00 2014-10-19 19:31:37.905 292 11323.41 62.81 57240.33 88888.00 2014-10-19 19:31:38.405 292 11323.43 62.85 57240.36 88888.00 2014-10-19 19:31:38.905 292 11323.41 62.87 57240.34 88888.00 2014-10-19 19:31:39.405 292 11323.45 62.83 57240.29 88888.00 2014-10-19 19:31:39.905 292 11323.45 62.79 57240.29 88888.00 2014-10-19 19:31:40.406 292 11323.45 62.75 57240.27 88888.00 2014-10-19 19:31:40.906 292 11323.44 62.72 57240.23 88888.00 2014-10-19 19:31:41.406 292 11323.47 62.64 57240.21 88888.00 2014-10-19 19:31:41.906 292 11323.44 62.57 57240.16 88888.00 2014-10-19 19:31:42.406 292 11323.48 62.51 57240.11 88888.00 2014-10-19 19:31:42.906 292 11323.51 62.40 57240.06 88888.00 2014-10-19 19:31:43.406 292 11323.52 62.37 57240.04 88888.00 2014-10-19 19:31:43.906 292 11323.48 62.33 57240.06 88888.00 2014-10-19 19:31:44.406 292 11323.51 62.26 57240.04 88888.00 2014-10-19 19:31:44.906 292 11323.52 62.23 57240.00 88888.00 2014-10-19 19:31:45.406 292 11323.52 62.22 57239.98 88888.00 2014-10-19 19:31:45.906 292 11323.51 62.15 57240.01 88888.00 2014-10-19 19:31:46.406 292 11323.58 62.11 57240.06 88888.00 2014-10-19 19:31:46.906 292 11323.65 62.13 57240.08 88888.00 2014-10-19 19:31:47.406 292 11323.62 62.09 57240.04 88888.00 2014-10-19 19:31:47.906 292 11323.64 62.16 57239.97 88888.00 2014-10-19 19:31:48.406 292 11323.67 62.18 57239.97 88888.00 2014-10-19 19:31:48.906 292 11323.69 62.22 57239.96 88888.00 2014-10-19 19:31:49.406 292 11323.71 62.24 57239.98 88888.00 2014-10-19 19:31:49.906 292 11323.75 62.23 57239.91 88888.00 2014-10-19 19:31:50.406 292 11323.78 62.19 57239.87 88888.00 2014-10-19 19:31:50.906 292 11323.74 62.13 57239.89 88888.00 2014-10-19 19:31:51.406 292 11323.75 62.12 57239.87 88888.00 2014-10-19 19:31:51.906 292 11323.78 62.08 57239.81 88888.00 2014-10-19 19:31:52.406 292 11323.78 62.05 57239.76 88888.00 2014-10-19 19:31:52.906 292 11323.79 62.04 57239.85 88888.00 2014-10-19 19:31:53.406 292 11323.75 61.95 57239.84 88888.00 2014-10-19 19:31:53.906 292 11323.78 61.91 57239.81 88888.00 2014-10-19 19:31:54.406 292 11323.85 61.85 57239.81 88888.00 2014-10-19 19:31:54.906 292 11323.81 61.85 57239.75 88888.00 2014-10-19 19:31:55.406 292 11323.84 61.81 57239.74 88888.00 2014-10-19 19:31:55.906 292 11323.93 61.76 57239.75 88888.00 2014-10-19 19:31:56.406 292 11323.94 61.72 57239.76 88888.00 2014-10-19 19:31:56.906 292 11323.94 61.62 57239.79 88888.00 2014-10-19 19:31:57.406 292 11323.95 61.59 57239.69 88888.00 2014-10-19 19:31:57.906 292 11323.99 61.61 57239.58 88888.00 2014-10-19 19:31:58.406 292 11323.99 61.59 57239.52 88888.00 2014-10-19 19:31:58.906 292 11323.95 61.59 57239.47 88888.00 2014-10-19 19:31:59.406 292 11323.92 61.65 57239.45 88888.00 2014-10-19 19:31:59.906 292 11323.98 61.69 57239.44 88888.00 2014-10-19 19:32:00.406 292 11324.02 61.65 57239.49 88888.00 2014-10-19 19:32:00.906 292 11324.06 61.63 57239.52 88888.00 2014-10-19 19:32:01.406 292 11324.08 61.64 57239.55 88888.00 2014-10-19 19:32:01.906 292 11324.13 61.62 57239.55 88888.00 2014-10-19 19:32:02.406 292 11324.13 61.59 57239.56 88888.00 2014-10-19 19:32:02.906 292 11324.19 61.61 57239.53 88888.00 2014-10-19 19:32:03.406 292 11324.20 61.56 57239.56 88888.00 2014-10-19 19:32:03.906 292 11324.22 61.52 57239.39 88888.00 2014-10-19 19:32:04.406 292 11324.29 61.47 57239.33 88888.00 2014-10-19 19:32:04.906 292 11324.36 61.41 57239.37 88888.00 2014-10-19 19:32:05.406 292 11324.44 61.41 57239.43 88888.00 2014-10-19 19:32:05.906 292 11324.49 61.36 57239.37 88888.00 2014-10-19 19:32:06.406 292 11324.50 61.34 57239.29 88888.00 2014-10-19 19:32:06.906 292 11324.54 61.32 57239.30 88888.00 2014-10-19 19:32:07.406 292 11324.57 61.29 57239.27 88888.00 2014-10-19 19:32:07.906 292 11324.65 61.31 57239.24 88888.00 2014-10-19 19:32:08.406 292 11324.73 61.34 57239.23 88888.00 2014-10-19 19:32:08.906 292 11324.77 61.32 57239.19 88888.00 2014-10-19 19:32:09.406 292 11324.78 61.30 57239.18 88888.00 2014-10-19 19:32:09.906 292 11324.79 61.28 57239.14 88888.00 2014-10-19 19:32:10.406 292 11324.83 61.22 57239.21 88888.00 2014-10-19 19:32:10.906 292 11324.89 61.20 57239.25 88888.00 2014-10-19 19:32:11.406 292 11324.90 61.20 57239.26 88888.00 2014-10-19 19:32:11.906 292 11324.89 61.17 57239.18 88888.00 2014-10-19 19:32:12.406 292 11325.00 61.13 57239.13 88888.00 2014-10-19 19:32:12.906 292 11325.04 61.11 57239.11 88888.00 2014-10-19 19:32:13.406 292 11325.04 61.07 57239.07 88888.00 2014-10-19 19:32:13.906 292 11325.10 61.03 57238.89 88888.00 2014-10-19 19:32:14.406 292 11325.12 61.02 57238.82 88888.00 2014-10-19 19:32:14.906 292 11325.18 61.01 57238.86 88888.00 2014-10-19 19:32:15.406 292 11325.20 61.01 57238.84 88888.00 2014-10-19 19:32:15.906 292 11325.20 60.97 57238.82 88888.00 2014-10-19 19:32:16.406 292 11325.26 60.94 57238.84 88888.00 2014-10-19 19:32:16.906 292 11325.34 60.88 57238.86 88888.00 2014-10-19 19:32:17.406 292 11325.40 60.84 57238.74 88888.00 2014-10-19 19:32:17.906 292 11325.41 60.82 57238.73 88888.00 2014-10-19 19:32:18.406 292 11325.49 60.80 57238.69 88888.00 2014-10-19 19:32:18.906 292 11325.55 60.80 57238.70 88888.00 2014-10-19 19:32:19.406 292 11325.55 60.73 57238.69 88888.00 2014-10-19 19:32:19.906 292 11325.55 60.62 57238.65 88888.00 2014-10-19 19:32:20.406 292 11325.61 60.59 57238.65 88888.00 2014-10-19 19:32:20.906 292 11325.65 60.55 57238.61 88888.00 2014-10-19 19:32:21.406 292 11325.70 60.61 57238.66 88888.00 2014-10-19 19:32:21.906 292 11325.70 60.62 57238.62 88888.00 2014-10-19 19:32:22.406 292 11325.75 60.62 57238.62 88888.00 2014-10-19 19:32:22.906 292 11325.84 60.61 57238.61 88888.00 2014-10-19 19:32:23.406 292 11325.89 60.60 57238.57 88888.00 2014-10-19 19:32:23.906 292 11325.93 60.59 57238.56 88888.00 2014-10-19 19:32:24.406 292 11325.96 60.55 57238.61 88888.00 2014-10-19 19:32:24.906 292 11326.00 60.48 57238.56 88888.00 2014-10-19 19:32:25.406 292 11326.02 60.43 57238.62 88888.00 2014-10-19 19:32:25.906 292 11326.09 60.39 57238.61 88888.00 2014-10-19 19:32:26.406 292 11326.15 60.41 57238.54 88888.00 2014-10-19 19:32:26.906 292 11326.17 60.46 57238.47 88888.00 2014-10-19 19:32:27.406 292 11326.18 60.45 57238.52 88888.00 2014-10-19 19:32:27.906 292 11326.21 60.45 57238.48 88888.00 2014-10-19 19:32:28.406 292 11326.25 60.40 57238.47 88888.00 2014-10-19 19:32:28.906 292 11326.25 60.39 57238.56 88888.00 2014-10-19 19:32:29.406 292 11326.30 60.35 57238.53 88888.00 2014-10-19 19:32:29.906 292 11326.36 60.30 57238.46 88888.00 2014-10-19 19:32:30.406 292 11326.36 60.21 57238.49 88888.00 2014-10-19 19:32:30.906 292 11326.37 60.16 57238.50 88888.00 2014-10-19 19:32:31.406 292 11326.44 60.19 57238.52 88888.00 2014-10-19 19:32:31.906 292 11326.51 60.26 57238.50 88888.00 2014-10-19 19:32:32.406 292 11326.56 60.32 57238.60 88888.00 2014-10-19 19:32:32.906 292 11326.64 60.33 57238.80 88888.00 2014-10-19 19:32:33.406 292 11326.65 60.26 57238.85 88888.00 2014-10-19 19:32:33.906 292 11326.66 60.21 57238.85 88888.00 2014-10-19 19:32:34.406 292 11326.69 60.18 57238.82 88888.00 2014-10-19 19:32:34.906 292 11326.81 60.14 57238.78 88888.00 2014-10-19 19:32:35.406 292 11326.86 60.14 57238.60 88888.00 2014-10-19 19:32:35.906 292 11326.90 60.15 57238.56 88888.00 2014-10-19 19:32:36.406 292 11326.90 60.09 57238.61 88888.00 2014-10-19 19:32:36.906 292 11326.93 60.15 57238.67 88888.00 2014-10-19 19:32:37.406 292 11326.95 60.16 57238.69 88888.00 2014-10-19 19:32:37.906 292 11326.97 60.09 57238.66 88888.00 2014-10-19 19:32:38.406 292 11327.05 60.11 57238.67 88888.00 2014-10-19 19:32:38.906 292 11327.08 60.08 57238.67 88888.00 2014-10-19 19:32:39.406 292 11327.15 60.11 57238.69 88888.00 2014-10-19 19:32:39.906 292 11327.16 60.11 57238.73 88888.00 2014-10-19 19:32:40.406 292 11327.20 60.09 57238.73 88888.00 2014-10-19 19:32:40.906 292 11327.23 60.11 57238.80 88888.00 2014-10-19 19:32:41.406 292 11327.23 60.07 57238.79 88888.00 2014-10-19 19:32:41.906 292 11327.25 60.05 57238.78 88888.00 2014-10-19 19:32:42.406 292 11327.23 59.98 57238.82 88888.00 2014-10-19 19:32:42.906 292 11327.28 59.92 57238.87 88888.00 2014-10-19 19:32:43.406 292 11327.29 59.93 57239.00 88888.00 2014-10-19 19:32:43.906 292 11327.27 59.88 57239.02 88888.00 2014-10-19 19:32:44.406 292 11327.25 59.86 57239.14 88888.00 2014-10-19 19:32:44.906 292 11327.25 59.80 57239.23 88888.00 2014-10-19 19:32:45.406 292 11327.35 59.81 57239.32 88888.00 2014-10-19 19:32:45.906 292 11327.44 59.84 57239.36 88888.00 2014-10-19 19:32:46.406 292 11327.47 59.81 57239.37 88888.00 2014-10-19 19:32:46.906 292 11327.49 59.81 57239.39 88888.00 2014-10-19 19:32:47.406 292 11327.51 59.88 57239.43 88888.00 2014-10-19 19:32:47.906 292 11327.55 59.96 57239.47 88888.00 2014-10-19 19:32:48.406 292 11327.58 60.00 57239.51 88888.00 2014-10-19 19:32:48.906 292 11327.56 59.98 57239.51 88888.00 2014-10-19 19:32:49.406 292 11327.58 59.92 57239.56 88888.00 2014-10-19 19:32:49.906 292 11327.62 59.93 57239.61 88888.00 2014-10-19 19:32:50.406 292 11327.68 59.95 57239.69 88888.00 2014-10-19 19:32:50.906 292 11327.65 59.95 57239.77 88888.00 2014-10-19 19:32:51.406 292 11327.65 59.89 57239.77 88888.00 2014-10-19 19:32:51.906 292 11327.70 59.91 57239.79 88888.00 2014-10-19 19:32:52.406 292 11327.68 59.88 57239.81 88888.00 2014-10-19 19:32:52.906 292 11327.67 59.84 57239.85 88888.00 2014-10-19 19:32:53.406 292 11327.76 59.81 57239.84 88888.00 2014-10-19 19:32:53.906 292 11327.72 59.79 57239.92 88888.00 2014-10-19 19:32:54.406 292 11327.68 59.73 57239.92 88888.00 2014-10-19 19:32:54.906 292 11327.69 59.70 57239.91 88888.00 2014-10-19 19:32:55.406 292 11327.71 59.67 57239.96 88888.00 2014-10-19 19:32:55.906 292 11327.72 59.66 57240.06 88888.00 2014-10-19 19:32:56.406 292 11327.72 59.66 57240.16 88888.00 2014-10-19 19:32:56.906 292 11327.79 59.68 57240.17 88888.00 2014-10-19 19:32:57.406 292 11327.79 59.73 57240.24 88888.00 2014-10-19 19:32:57.906 292 11327.82 59.73 57240.29 88888.00 2014-10-19 19:32:58.406 292 11327.82 59.72 57240.40 88888.00 2014-10-19 19:32:58.906 292 11327.78 59.70 57240.47 88888.00 2014-10-19 19:32:59.406 292 11327.79 59.70 57240.54 88888.00 2014-10-19 19:32:59.906 292 11327.85 59.71 57240.56 88888.00 2014-10-19 19:33:00.406 292 11327.85 59.72 57240.52 88888.00 2014-10-19 19:33:00.906 292 11327.86 59.77 57240.56 88888.00 2014-10-19 19:33:01.406 292 11327.83 59.82 57240.61 88888.00 2014-10-19 19:33:01.906 292 11327.81 59.82 57240.59 88888.00 2014-10-19 19:33:02.406 292 11327.83 59.86 57240.66 88888.00 2014-10-19 19:33:02.906 292 11327.86 59.89 57240.73 88888.00 2014-10-19 19:33:03.406 292 11327.88 59.93 57240.78 88888.00 2014-10-19 19:33:03.906 292 11327.96 60.00 57240.87 88888.00 2014-10-19 19:33:04.406 292 11328.01 59.95 57240.86 88888.00 2014-10-19 19:33:04.906 292 11328.04 59.94 57240.86 88888.00 2014-10-19 19:33:05.406 292 11328.05 59.94 57240.91 88888.00 2014-10-19 19:33:05.906 292 11328.05 59.94 57240.86 88888.00 2014-10-19 19:33:06.406 292 11328.04 59.95 57240.91 88888.00 2014-10-19 19:33:06.906 292 11328.09 59.96 57240.99 88888.00 2014-10-19 19:33:07.406 292 11328.09 59.95 57241.03 88888.00 2014-10-19 19:33:07.906 292 11328.10 59.95 57241.00 88888.00 2014-10-19 19:33:08.406 292 11328.12 59.98 57241.00 88888.00 2014-10-19 19:33:08.906 292 11328.15 59.98 57241.05 88888.00 2014-10-19 19:33:09.406 292 11328.22 59.96 57241.13 88888.00 2014-10-19 19:33:09.906 292 11328.22 59.98 57241.26 88888.00 2014-10-19 19:33:10.406 292 11328.25 59.98 57241.33 88888.00 2014-10-19 19:33:10.906 292 11328.26 59.96 57241.37 88888.00 2014-10-19 19:33:11.406 292 11328.33 59.96 57241.37 88888.00 2014-10-19 19:33:11.906 292 11328.37 59.98 57241.36 88888.00 2014-10-19 19:33:12.406 292 11328.43 60.01 57241.41 88888.00 2014-10-19 19:33:12.906 292 11328.47 60.05 57241.48 88888.00 2014-10-19 19:33:13.406 292 11328.47 60.01 57241.55 88888.00 2014-10-19 19:33:13.906 292 11328.48 60.05 57241.55 88888.00 2014-10-19 19:33:14.406 292 11328.48 60.06 57241.62 88888.00 2014-10-19 19:33:14.906 292 11328.54 60.04 57241.73 88888.00 2014-10-19 19:33:15.406 292 11328.57 60.04 57241.82 88888.00 2014-10-19 19:33:15.906 292 11328.59 60.07 57241.84 88888.00 2014-10-19 19:33:16.406 292 11328.62 60.07 57241.82 88888.00 2014-10-19 19:33:16.906 292 11328.62 60.04 57241.86 88888.00 2014-10-19 19:33:17.406 292 11328.61 59.98 57241.86 88888.00 2014-10-19 19:33:17.906 292 11328.66 59.98 57241.94 88888.00 2014-10-19 19:33:18.406 292 11328.68 60.00 57241.96 88888.00 2014-10-19 19:33:18.906 292 11328.64 60.01 57242.03 88888.00 2014-10-19 19:33:19.406 292 11328.67 60.06 57242.13 88888.00 2014-10-19 19:33:19.906 292 11328.71 60.07 57242.21 88888.00 2014-10-19 19:33:20.406 292 11328.72 60.04 57242.20 88888.00 2014-10-19 19:33:20.906 292 11328.74 60.01 57242.16 88888.00 2014-10-19 19:33:21.406 292 11328.75 59.98 57242.20 88888.00 2014-10-19 19:33:21.906 292 11328.80 59.98 57242.23 88888.00 2014-10-19 19:33:22.406 292 11328.81 60.00 57242.28 88888.00 2014-10-19 19:33:22.906 292 11328.87 60.09 57242.37 88888.00 2014-10-19 19:33:23.406 292 11328.89 60.13 57242.44 88888.00 2014-10-19 19:33:23.906 292 11328.95 60.12 57242.39 88888.00 2014-10-19 19:33:24.406 292 11329.02 60.11 57242.44 88888.00 2014-10-19 19:33:24.906 292 11329.02 60.12 57242.50 88888.00 2014-10-19 19:33:25.406 292 11329.00 60.14 57242.54 88888.00 2014-10-19 19:33:25.906 292 11329.02 60.11 57242.60 88888.00 2014-10-19 19:33:26.406 292 11329.01 60.07 57242.67 88888.00 2014-10-19 19:33:26.906 292 11329.00 60.09 57242.77 88888.00 2014-10-19 19:33:27.406 292 11329.01 60.12 57242.79 88888.00 2014-10-19 19:33:27.906 292 11329.01 60.08 57242.84 88888.00 2014-10-19 19:33:28.406 292 11329.02 60.06 57242.92 88888.00 2014-10-19 19:33:28.906 292 11329.02 60.00 57242.95 88888.00 2014-10-19 19:33:29.406 292 11329.03 59.99 57242.95 88888.00 2014-10-19 19:33:29.906 292 11328.99 60.00 57242.95 88888.00 2014-10-19 19:33:30.406 292 11328.99 60.00 57243.09 88888.00 2014-10-19 19:33:30.906 292 11329.00 60.04 57243.14 88888.00 2014-10-19 19:33:31.406 292 11328.99 60.04 57243.16 88888.00 2014-10-19 19:33:31.906 292 11328.95 59.99 57243.21 88888.00 2014-10-19 19:33:32.406 292 11328.95 59.98 57243.27 88888.00 2014-10-19 19:33:32.906 292 11328.97 59.96 57243.29 88888.00 2014-10-19 19:33:33.406 292 11328.95 59.95 57243.37 88888.00 2014-10-19 19:33:33.906 292 11328.95 59.95 57243.36 88888.00 2014-10-19 19:33:34.406 292 11328.88 59.95 57243.37 88888.00 2014-10-19 19:33:34.906 292 11328.83 59.91 57243.41 88888.00 2014-10-19 19:33:35.406 292 11328.87 59.88 57243.41 88888.00 2014-10-19 19:33:35.906 292 11328.90 59.86 57243.37 88888.00 2014-10-19 19:33:36.406 292 11328.86 59.88 57243.40 88888.00 2014-10-19 19:33:36.906 292 11328.86 59.88 57243.50 88888.00 2014-10-19 19:33:37.406 292 11328.87 59.86 57243.54 88888.00 2014-10-19 19:33:37.906 292 11328.82 59.88 57243.27 88888.00 2014-10-19 19:33:38.406 292 11328.76 59.88 57243.02 88888.00 2014-10-19 19:33:38.906 292 11328.76 59.87 57243.19 88888.00 2014-10-19 19:33:39.406 292 11328.75 59.86 57243.51 88888.00 2014-10-19 19:33:39.906 292 11328.71 59.88 57243.63 88888.00 2014-10-19 19:33:40.406 292 11328.67 59.85 57243.69 88888.00 2014-10-19 19:33:40.906 292 11328.59 59.85 57243.76 88888.00 2014-10-19 19:33:41.406 292 11328.60 59.88 57243.81 88888.00 2014-10-19 19:33:41.906 292 11328.60 59.94 57243.89 88888.00 2014-10-19 19:33:42.406 292 11328.61 59.96 57243.94 88888.00 2014-10-19 19:33:42.906 292 11328.60 59.99 57243.95 88888.00 2014-10-19 19:33:43.406 292 11328.61 60.00 57244.02 88888.00 2014-10-19 19:33:43.906 292 11328.60 60.00 57244.06 88888.00 2014-10-19 19:33:44.406 292 11328.60 59.99 57244.18 88888.00 2014-10-19 19:33:44.906 292 11328.55 59.99 57244.24 88888.00 2014-10-19 19:33:45.406 292 11328.60 59.95 57244.25 88888.00 2014-10-19 19:33:45.906 292 11328.61 59.94 57244.34 88888.00 2014-10-19 19:33:46.406 292 11328.58 59.88 57244.41 88888.00 2014-10-19 19:33:46.906 292 11328.54 59.84 57244.43 88888.00 2014-10-19 19:33:47.406 292 11328.54 59.87 57244.52 88888.00 2014-10-19 19:33:47.906 292 11328.55 59.88 57244.64 88888.00 2014-10-19 19:33:48.406 292 11328.55 59.84 57244.59 88888.00 2014-10-19 19:33:48.906 292 11328.48 59.78 57244.60 88888.00 2014-10-19 19:33:49.406 292 11328.44 59.81 57244.79 88888.00 2014-10-19 19:33:49.906 292 11328.44 59.81 57244.88 88888.00 2014-10-19 19:33:50.406 292 11328.40 59.79 57244.99 88888.00 2014-10-19 19:33:50.906 292 11328.31 59.78 57245.07 88888.00 2014-10-19 19:33:51.406 292 11328.27 59.71 57245.08 88888.00 2014-10-19 19:33:51.906 292 11328.30 59.70 57245.04 88888.00 2014-10-19 19:33:52.406 292 11328.31 59.67 57245.08 88888.00 2014-10-19 19:33:52.906 292 11328.29 59.62 57245.10 88888.00 2014-10-19 19:33:53.406 292 11328.26 59.60 57245.08 88888.00 2014-10-19 19:33:53.906 292 11328.26 59.57 57245.14 88888.00 2014-10-19 19:33:54.406 292 11328.22 59.55 57245.24 88888.00 2014-10-19 19:33:54.906 292 11328.23 59.55 57245.29 88888.00 2014-10-19 19:33:55.406 292 11328.20 59.52 57245.36 88888.00 2014-10-19 19:33:55.906 292 11328.19 59.51 57245.39 88888.00 2014-10-19 19:33:56.406 292 11328.20 59.47 57245.46 88888.00 2014-10-19 19:33:56.906 292 11328.22 59.45 57245.54 88888.00 2014-10-19 19:33:57.406 292 11328.18 59.47 57245.60 88888.00 2014-10-19 19:33:57.906 292 11328.13 59.48 57245.65 88888.00 2014-10-19 19:33:58.406 292 11328.12 59.46 57245.69 88888.00 2014-10-19 19:33:58.906 292 11328.12 59.50 57245.72 88888.00 2014-10-19 19:33:59.406 292 11328.12 59.53 57245.78 88888.00 2014-10-19 19:33:59.906 292 11328.18 59.55 57245.76 88888.00 2014-10-19 19:34:00.406 292 11328.22 59.54 57245.74 88888.00 2014-10-19 19:34:00.906 292 11328.24 59.55 57245.82 88888.00 2014-10-19 19:34:01.406 292 11328.19 59.59 57245.84 88888.00 2014-10-19 19:34:01.906 292 11328.15 59.59 57245.87 88888.00 2014-10-19 19:34:02.406 292 11328.11 59.54 57245.94 88888.00 2014-10-19 19:34:02.906 292 11328.09 59.52 57245.99 88888.00 2014-10-19 19:34:03.406 292 11328.03 59.50 57246.11 88888.00 2014-10-19 19:34:03.906 292 11327.98 59.51 57246.18 88888.00 2014-10-19 19:34:04.406 292 11327.95 59.46 57246.21 88888.00 2014-10-19 19:34:04.906 292 11327.92 59.47 57246.24 88888.00 2014-10-19 19:34:05.406 292 11327.89 59.47 57246.27 88888.00 2014-10-19 19:34:05.906 292 11327.86 59.47 57246.31 88888.00 2014-10-19 19:34:06.406 292 11327.78 59.38 57246.30 88888.00 2014-10-19 19:34:06.906 292 11327.70 59.32 57246.36 88888.00 2014-10-19 19:34:07.406 292 11327.67 59.31 57246.45 88888.00 2014-10-19 19:34:07.906 292 11327.58 59.25 57246.57 88888.00 2014-10-19 19:34:08.406 292 11327.53 59.19 57246.70 88888.00 2014-10-19 19:34:08.906 292 11327.43 59.17 57246.74 88888.00 2014-10-19 19:34:09.406 292 11327.40 59.17 57246.77 88888.00 2014-10-19 19:34:09.906 292 11327.33 59.12 57246.91 88888.00 2014-10-19 19:34:10.406 292 11327.29 59.11 57246.98 88888.00 2014-10-19 19:34:10.906 292 11327.28 59.11 57247.03 88888.00 2014-10-19 19:34:11.406 292 11327.27 59.11 57247.07 88888.00 2014-10-19 19:34:11.906 292 11327.26 59.16 57247.16 88888.00 2014-10-19 19:34:12.406 292 11327.19 59.17 57247.29 88888.00 2014-10-19 19:34:12.906 292 11327.15 59.21 57247.36 88888.00 2014-10-19 19:34:13.406 292 11327.15 59.21 57247.45 88888.00 2014-10-19 19:34:13.906 292 11327.12 59.21 57247.48 88888.00 2014-10-19 19:34:14.406 292 11327.00 59.23 57247.60 88888.00 2014-10-19 19:34:14.906 292 11326.92 59.20 57247.70 88888.00 2014-10-19 19:34:15.406 292 11326.84 59.20 57247.72 88888.00 2014-10-19 19:34:15.906 292 11326.74 59.19 57247.75 88888.00 2014-10-19 19:34:16.406 292 11326.70 59.13 57247.87 88888.00 2014-10-19 19:34:16.906 292 11326.70 59.11 57247.99 88888.00 2014-10-19 19:34:17.406 292 11326.69 59.06 57248.13 88888.00 2014-10-19 19:34:17.906 292 11326.63 59.04 57248.22 88888.00 2014-10-19 19:34:18.406 292 11326.56 59.03 57248.15 88888.00 2014-10-19 19:34:18.906 292 11326.47 59.03 57248.18 88888.00 2014-10-19 19:34:19.406 292 11326.38 58.98 57248.22 88888.00 2014-10-19 19:34:19.906 292 11326.33 58.93 57248.38 88888.00 2014-10-19 19:34:20.406 292 11326.28 58.89 57248.42 88888.00 2014-10-19 19:34:20.906 292 11326.15 58.82 57248.35 88888.00 2014-10-19 19:34:21.406 292 11326.14 58.83 57248.34 88888.00 2014-10-19 19:34:21.906 292 11326.07 58.89 57248.35 88888.00 2014-10-19 19:34:22.406 292 11325.98 58.98 57248.50 88888.00 2014-10-19 19:34:22.906 292 11325.94 58.99 57248.62 88888.00 2014-10-19 19:34:23.406 292 11325.83 58.99 57248.60 88888.00 2014-10-19 19:34:23.906 292 11325.81 58.97 57248.75 88888.00 2014-10-19 19:34:24.406 292 11325.75 58.96 57248.86 88888.00 2014-10-19 19:34:24.906 292 11325.70 58.93 57248.93 88888.00 2014-10-19 19:34:25.406 292 11325.65 58.87 57249.01 88888.00 2014-10-19 19:34:25.906 292 11325.60 58.84 57249.12 88888.00 2014-10-19 19:34:26.406 292 11325.52 58.82 57249.16 88888.00 2014-10-19 19:34:26.906 292 11325.38 58.79 57249.24 88888.00 2014-10-19 19:34:27.406 292 11325.28 58.75 57249.26 88888.00 2014-10-19 19:34:27.906 292 11325.16 58.76 57249.31 88888.00 2014-10-19 19:34:28.406 292 11325.06 58.79 57249.37 88888.00 2014-10-19 19:34:28.906 292 11325.00 58.84 57249.48 88888.00 2014-10-19 19:34:29.406 292 11325.01 58.85 57249.57 88888.00 2014-10-19 19:34:29.906 292 11324.96 58.92 57249.66 88888.00 2014-10-19 19:34:30.406 292 11324.84 58.96 57249.74 88888.00 2014-10-19 19:34:30.906 292 11324.76 58.92 57249.82 88888.00 2014-10-19 19:34:31.406 292 11324.71 58.94 57249.90 88888.00 2014-10-19 19:34:31.906 292 11324.65 58.91 57250.02 88888.00 2014-10-19 19:34:32.406 292 11324.56 58.86 57250.18 88888.00 2014-10-19 19:34:32.906 292 11324.48 58.84 57250.28 88888.00 2014-10-19 19:34:33.406 292 11324.41 58.79 57250.35 88888.00 2014-10-19 19:34:33.906 292 11324.31 58.83 57250.46 88888.00 2014-10-19 19:34:34.406 292 11324.20 58.85 57250.51 88888.00 2014-10-19 19:34:34.906 292 11324.13 58.85 57250.54 88888.00 2014-10-19 19:34:35.406 292 11324.08 58.83 57250.60 88888.00 2014-10-19 19:34:35.906 292 11324.01 58.84 57250.72 88888.00 2014-10-19 19:34:36.406 292 11323.96 58.86 57250.79 88888.00 2014-10-19 19:34:36.906 292 11323.89 58.86 57250.81 88888.00 2014-10-19 19:34:37.406 292 11323.85 58.84 57250.87 88888.00 2014-10-19 19:34:37.906 292 11323.76 58.85 57250.99 88888.00 2014-10-19 19:34:38.406 292 11323.69 58.84 57251.05 88888.00 2014-10-19 19:34:38.906 292 11323.65 58.80 57251.07 88888.00 2014-10-19 19:34:39.406 292 11323.61 58.82 57251.14 88888.00 2014-10-19 19:34:39.906 292 11323.52 58.78 57251.19 88888.00 2014-10-19 19:34:40.406 292 11323.46 58.79 57251.23 88888.00 2014-10-19 19:34:40.906 292 11323.37 58.78 57251.23 88888.00 2014-10-19 19:34:41.406 292 11323.27 58.76 57251.40 88888.00 2014-10-19 19:34:41.906 292 11323.20 58.69 57251.42 88888.00 2014-10-19 19:34:42.406 292 11323.09 58.57 57251.43 88888.00 2014-10-19 19:34:42.906 292 11323.03 58.53 57251.55 88888.00 2014-10-19 19:34:43.406 292 11322.92 58.51 57251.62 88888.00 2014-10-19 19:34:43.906 292 11322.90 58.58 57251.70 88888.00 2014-10-19 19:34:44.406 292 11322.88 58.59 57251.73 88888.00 2014-10-19 19:34:44.906 292 11322.78 58.57 57251.77 88888.00 2014-10-19 19:34:45.407 292 11322.75 58.56 57251.84 88888.00 2014-10-19 19:34:45.907 292 11322.69 58.56 57251.88 88888.00 2014-10-19 19:34:46.407 292 11322.62 58.63 57251.82 88888.00 2014-10-19 19:34:46.907 292 11322.59 58.66 57251.69 88888.00 2014-10-19 19:34:47.407 292 11322.56 58.73 57251.65 88888.00 2014-10-19 19:34:47.907 292 11322.54 58.75 57251.71 88888.00 2014-10-19 19:34:48.407 292 11322.53 58.76 57251.81 88888.00 2014-10-19 19:34:48.907 292 11322.56 58.78 57251.85 88888.00 2014-10-19 19:34:49.407 292 11322.52 58.76 57251.92 88888.00 2014-10-19 19:34:49.907 292 11322.41 58.78 57251.91 88888.00 2014-10-19 19:34:50.407 292 11322.33 58.77 57251.90 88888.00 2014-10-19 19:34:50.907 292 11322.25 58.73 57251.85 88888.00 2014-10-19 19:34:51.407 292 11322.23 58.78 57251.92 88888.00 2014-10-19 19:34:51.907 292 11322.28 58.86 57251.98 88888.00 2014-10-19 19:34:52.407 292 11322.28 58.83 57251.98 88888.00 2014-10-19 19:34:52.907 292 11322.21 58.79 57252.02 88888.00 2014-10-19 19:34:53.407 292 11322.12 58.78 57252.02 88888.00 2014-10-19 19:34:53.907 292 11322.11 58.76 57252.01 88888.00 2014-10-19 19:34:54.407 292 11322.07 58.78 57252.07 88888.00 2014-10-19 19:34:54.907 292 11322.02 58.73 57252.09 88888.00 2014-10-19 19:34:55.407 292 11321.95 58.72 57252.09 88888.00 2014-10-19 19:34:55.907 292 11321.93 58.70 57252.13 88888.00 2014-10-19 19:34:56.407 292 11321.90 58.73 57252.16 88888.00 2014-10-19 19:34:56.907 292 11321.79 58.70 57252.15 88888.00 2014-10-19 19:34:57.407 292 11321.73 58.60 57252.14 88888.00 2014-10-19 19:34:57.907 292 11321.72 58.50 57252.09 88888.00 2014-10-19 19:34:58.407 292 11321.69 58.52 57252.07 88888.00 2014-10-19 19:34:58.907 292 11321.65 58.52 57252.08 88888.00 2014-10-19 19:34:59.407 292 11321.58 58.45 57252.14 88888.00 2014-10-19 19:34:59.907 292 11321.52 58.45 57252.29 88888.00 2014-10-19 19:35:00.407 292 11321.48 58.43 57252.36 88888.00 2014-10-19 19:35:00.907 292 11321.44 58.42 57252.30 88888.00 2014-10-19 19:35:01.407 292 11321.37 58.39 57252.37 88888.00 2014-10-19 19:35:01.907 292 11321.32 58.38 57252.45 88888.00 2014-10-19 19:35:02.407 292 11321.29 58.44 57252.46 88888.00 2014-10-19 19:35:02.907 292 11321.27 58.42 57252.49 88888.00 2014-10-19 19:35:03.407 292 11321.21 58.44 57252.48 88888.00 2014-10-19 19:35:03.907 292 11321.15 58.51 57252.49 88888.00 2014-10-19 19:35:04.407 292 11321.16 58.46 57252.45 88888.00 2014-10-19 19:35:04.907 292 11321.14 58.46 57252.52 88888.00 2014-10-19 19:35:05.407 292 11321.07 58.51 57252.52 88888.00 2014-10-19 19:35:05.907 292 11320.95 58.52 57252.53 88888.00 2014-10-19 19:35:06.407 292 11320.98 58.58 57252.50 88888.00 2014-10-19 19:35:06.907 292 11321.01 58.60 57252.47 88888.00 2014-10-19 19:35:07.407 292 11320.97 58.59 57252.50 88888.00 2014-10-19 19:35:07.907 292 11320.94 58.56 57252.50 88888.00 2014-10-19 19:35:08.407 292 11320.90 58.53 57252.50 88888.00 2014-10-19 19:35:08.907 292 11320.86 58.52 57252.54 88888.00 2014-10-19 19:35:09.407 292 11320.77 58.48 57252.50 88888.00 2014-10-19 19:35:09.907 292 11320.72 58.48 57252.55 88888.00 2014-10-19 19:35:10.407 292 11320.76 58.53 57252.55 88888.00 2014-10-19 19:35:10.907 292 11320.81 58.52 57252.58 88888.00 2014-10-19 19:35:11.407 292 11320.80 58.53 57252.58 88888.00 2014-10-19 19:35:11.907 292 11320.67 58.53 57252.64 88888.00 2014-10-19 19:35:12.407 292 11320.59 58.49 57252.67 88888.00 2014-10-19 19:35:12.907 292 11320.49 58.46 57252.72 88888.00 2014-10-19 19:35:13.407 292 11320.47 58.44 57252.78 88888.00 2014-10-19 19:35:13.907 292 11320.41 58.41 57252.78 88888.00 2014-10-19 19:35:14.407 292 11320.37 58.42 57252.82 88888.00 2014-10-19 19:35:14.907 292 11320.30 58.41 57252.80 88888.00 2014-10-19 19:35:15.407 292 11320.26 58.34 57252.78 88888.00 2014-10-19 19:35:15.907 292 11320.19 58.30 57252.78 88888.00 2014-10-19 19:35:16.407 292 11320.18 58.23 57252.67 88888.00 2014-10-19 19:35:16.907 292 11320.20 58.28 57252.66 88888.00 2014-10-19 19:35:17.407 292 11320.18 58.34 57252.66 88888.00 2014-10-19 19:35:17.907 292 11320.12 58.35 57252.67 88888.00 2014-10-19 19:35:18.407 292 11320.09 58.35 57252.66 88888.00 2014-10-19 19:35:18.907 292 11320.05 58.37 57252.66 88888.00 2014-10-19 19:35:19.407 292 11320.00 58.36 57252.66 88888.00 2014-10-19 19:35:19.907 292 11319.92 58.30 57252.48 88888.00 2014-10-19 19:35:20.407 292 11319.85 58.31 57252.39 88888.00 2014-10-19 19:35:20.907 292 11319.77 58.28 57252.40 88888.00 2014-10-19 19:35:21.407 292 11319.71 58.22 57252.34 88888.00 2014-10-19 19:35:21.907 292 11319.69 58.22 57252.32 88888.00 2014-10-19 19:35:22.407 292 11319.64 58.21 57252.30 88888.00 2014-10-19 19:35:22.907 292 11319.55 58.18 57252.30 88888.00 2014-10-19 19:35:23.407 292 11319.54 58.15 57252.35 88888.00 2014-10-19 19:35:23.907 292 11319.49 58.12 57252.33 88888.00 2014-10-19 19:35:24.407 292 11319.52 58.16 57252.30 88888.00 2014-10-19 19:35:24.907 292 11319.54 58.14 57252.34 88888.00 2014-10-19 19:35:25.407 292 11319.49 58.21 57252.33 88888.00 2014-10-19 19:35:25.907 292 11319.40 58.17 57252.30 88888.00 2014-10-19 19:35:26.407 292 11319.36 58.12 57252.27 88888.00 2014-10-19 19:35:26.907 292 11319.33 58.10 57252.19 88888.00 2014-10-19 19:35:27.407 292 11319.27 58.05 57252.14 88888.00 2014-10-19 19:35:27.907 292 11319.19 58.01 57252.07 88888.00 2014-10-19 19:35:28.407 292 11319.15 58.01 57252.01 88888.00 2014-10-19 19:35:28.907 292 11319.10 58.02 57251.98 88888.00 2014-10-19 19:35:29.407 292 11319.12 58.01 57251.94 88888.00 2014-10-19 19:35:29.907 292 11319.12 57.98 57251.91 88888.00 2014-10-19 19:35:30.407 292 11319.13 58.03 57251.84 88888.00 2014-10-19 19:35:30.907 292 11319.12 58.04 57251.65 88888.00 2014-10-19 19:35:31.407 292 11319.07 58.04 57251.47 88888.00 2014-10-19 19:35:31.907 292 11319.01 58.01 57251.69 88888.00 2014-10-19 19:35:32.407 292 11318.98 57.94 57251.71 88888.00 2014-10-19 19:35:32.907 292 11318.94 57.90 57251.64 88888.00 2014-10-19 19:35:33.407 292 11318.94 57.94 57251.62 88888.00 2014-10-19 19:35:33.907 292 11318.95 57.94 57251.53 88888.00 2014-10-19 19:35:34.407 292 11318.93 57.91 57251.56 88888.00 2014-10-19 19:35:34.907 292 11318.84 57.91 57251.49 88888.00 2014-10-19 19:35:35.407 292 11318.74 57.91 57251.44 88888.00 2014-10-19 19:35:35.907 292 11318.77 57.84 57251.42 88888.00 2014-10-19 19:35:36.407 292 11318.73 57.78 57251.33 88888.00 2014-10-19 19:35:36.907 292 11318.65 57.76 57251.24 88888.00 2014-10-19 19:35:37.407 292 11318.63 57.75 57251.17 88888.00 2014-10-19 19:35:37.907 292 11318.70 57.75 57251.07 88888.00 2014-10-19 19:35:38.407 292 11318.75 57.77 57251.05 88888.00 2014-10-19 19:35:38.907 292 11318.73 57.82 57250.98 88888.00 2014-10-19 19:35:39.407 292 11318.71 57.77 57250.87 88888.00 2014-10-19 19:35:39.907 292 11318.72 57.74 57250.85 88888.00 2014-10-19 19:35:40.407 292 11318.73 57.68 57250.79 88888.00 2014-10-19 19:35:40.907 292 11318.66 57.64 57250.72 88888.00 2014-10-19 19:35:41.407 292 11318.61 57.62 57250.65 88888.00 2014-10-19 19:35:41.907 292 11318.64 57.62 57250.59 88888.00 2014-10-19 19:35:42.407 292 11318.61 57.61 57250.54 88888.00 2014-10-19 19:35:42.907 292 11318.58 57.64 57250.50 88888.00 2014-10-19 19:35:43.407 292 11318.59 57.73 57250.43 88888.00 2014-10-19 19:35:43.907 292 11318.60 57.76 57250.40 88888.00 2014-10-19 19:35:44.407 292 11318.70 57.73 57250.34 88888.00 2014-10-19 19:35:44.907 292 11318.72 57.68 57250.20 88888.00 2014-10-19 19:35:45.407 292 11318.65 57.70 57250.12 88888.00 2014-10-19 19:35:45.907 292 11318.64 57.69 57250.01 88888.00 2014-10-19 19:35:46.407 292 11318.65 57.63 57249.92 88888.00 2014-10-19 19:35:46.907 292 11318.60 57.63 57249.91 88888.00 2014-10-19 19:35:47.407 292 11318.58 57.67 57249.84 88888.00 2014-10-19 19:35:47.907 292 11318.61 57.67 57249.76 88888.00 2014-10-19 19:35:48.407 292 11318.64 57.66 57249.77 88888.00 2014-10-19 19:35:48.907 292 11318.63 57.63 57249.61 88888.00 2014-10-19 19:35:49.407 292 11318.59 57.60 57249.48 88888.00 2014-10-19 19:35:49.907 292 11318.53 57.49 57249.43 88888.00 2014-10-19 19:35:50.407 292 11318.52 57.48 57249.33 88888.00 2014-10-19 19:35:50.907 292 11318.59 57.50 57249.22 88888.00 2014-10-19 19:35:51.407 292 11318.59 57.49 57249.14 88888.00 2014-10-19 19:35:51.907 292 11318.58 57.46 57249.09 88888.00 2014-10-19 19:35:52.407 292 11318.56 57.39 57249.03 88888.00 2014-10-19 19:35:52.907 292 11318.54 57.41 57248.97 88888.00 2014-10-19 19:35:53.407 292 11318.56 57.40 57248.87 88888.00 2014-10-19 19:35:53.907 292 11318.54 57.32 57248.77 88888.00 2014-10-19 19:35:54.407 292 11318.53 57.30 57248.74 88888.00 2014-10-19 19:35:54.907 292 11318.54 57.23 57248.66 88888.00 2014-10-19 19:35:55.407 292 11318.52 57.23 57248.57 88888.00 2014-10-19 19:35:55.907 292 11318.50 57.23 57248.51 88888.00 2014-10-19 19:35:56.407 292 11318.49 57.23 57248.47 88888.00 2014-10-19 19:35:56.907 292 11318.50 57.23 57248.25 88888.00 2014-10-19 19:35:57.407 292 11318.57 57.26 57248.02 88888.00 2014-10-19 19:35:57.907 292 11318.57 57.25 57247.85 88888.00 2014-10-19 19:35:58.407 292 11318.58 57.23 57247.79 88888.00 2014-10-19 19:35:58.907 292 11318.54 57.29 57247.77 88888.00 2014-10-19 19:35:59.407 292 11318.61 57.32 57247.71 88888.00 2014-10-19 19:35:59.907 292 11318.70 57.32 57247.67 88888.00 2014-10-19 19:36:00.407 292 11318.70 57.35 57247.62 88888.00 2014-10-19 19:36:00.907 292 11318.73 57.37 57247.57 88888.00 2014-10-19 19:36:01.407 292 11318.75 57.37 57247.45 88888.00 2014-10-19 19:36:01.907 292 11318.75 57.36 57247.42 88888.00 2014-10-19 19:36:02.407 292 11318.74 57.37 57247.45 88888.00 2014-10-19 19:36:02.907 292 11318.72 57.37 57247.41 88888.00 2014-10-19 19:36:03.407 292 11318.73 57.40 57247.32 88888.00 2014-10-19 19:36:03.907 292 11318.68 57.34 57247.25 88888.00 2014-10-19 19:36:04.407 292 11318.68 57.32 57247.25 88888.00 2014-10-19 19:36:04.907 292 11318.67 57.29 57247.15 88888.00 2014-10-19 19:36:05.407 292 11318.73 57.28 57246.87 88888.00 2014-10-19 19:36:05.907 292 11318.70 57.26 57247.00 88888.00 2014-10-19 19:36:06.407 292 11318.68 57.23 57247.09 88888.00 2014-10-19 19:36:06.907 292 11318.71 57.25 57247.13 88888.00 2014-10-19 19:36:07.407 292 11318.70 57.26 57247.06 88888.00 2014-10-19 19:36:07.907 292 11318.73 57.26 57246.93 88888.00 2014-10-19 19:36:08.407 292 11318.78 57.27 57246.84 88888.00 2014-10-19 19:36:08.907 292 11318.74 57.22 57246.81 88888.00 2014-10-19 19:36:09.407 292 11318.75 57.25 57246.82 88888.00 2014-10-19 19:36:09.907 292 11318.79 57.20 57246.76 88888.00 2014-10-19 19:36:10.407 292 11318.78 57.13 57246.75 88888.00 2014-10-19 19:36:10.907 292 11318.79 57.14 57246.65 88888.00 2014-10-19 19:36:11.407 292 11318.78 57.10 57246.68 88888.00 2014-10-19 19:36:11.907 292 11318.79 57.10 57246.64 88888.00 2014-10-19 19:36:12.407 292 11318.81 57.14 57246.59 88888.00 2014-10-19 19:36:12.907 292 11318.78 57.17 57246.55 88888.00 2014-10-19 19:36:13.407 292 11318.81 57.16 57246.55 88888.00 2014-10-19 19:36:13.907 292 11318.81 57.15 57246.51 88888.00 2014-10-19 19:36:14.407 292 11318.87 57.15 57246.39 88888.00 2014-10-19 19:36:14.907 292 11318.86 57.13 57246.30 88888.00 2014-10-19 19:36:15.407 292 11318.87 57.09 57246.42 88888.00 2014-10-19 19:36:15.907 292 11318.88 57.14 57246.45 88888.00 2014-10-19 19:36:16.407 292 11318.88 57.10 57246.36 88888.00 2014-10-19 19:36:16.907 292 11318.89 57.02 57246.30 88888.00 2014-10-19 19:36:17.407 292 11318.88 56.99 57246.29 88888.00 2014-10-19 19:36:17.907 292 11318.86 56.98 57246.25 88888.00 2014-10-19 19:36:18.407 292 11318.88 56.96 57246.19 88888.00 2014-10-19 19:36:18.907 292 11318.89 56.95 57246.18 88888.00 2014-10-19 19:36:19.407 292 11318.92 56.94 57246.21 88888.00 2014-10-19 19:36:19.907 292 11318.94 56.91 57246.16 88888.00 2014-10-19 19:36:20.407 292 11318.98 56.83 57246.07 88888.00 2014-10-19 19:36:20.907 292 11318.95 56.82 57246.01 88888.00 2014-10-19 19:36:21.407 292 11318.92 56.81 57245.97 88888.00 2014-10-19 19:36:21.907 292 11318.95 56.81 57245.90 88888.00 2014-10-19 19:36:22.407 292 11318.93 56.79 57245.97 88888.00 2014-10-19 19:36:22.907 292 11318.93 56.73 57245.94 88888.00 2014-10-19 19:36:23.407 292 11318.91 56.71 57245.73 88888.00 2014-10-19 19:36:23.907 292 11318.91 56.69 57245.76 88888.00 2014-10-19 19:36:24.407 292 11318.99 56.66 57245.76 88888.00 2014-10-19 19:36:24.907 292 11319.00 56.64 57245.71 88888.00 2014-10-19 19:36:25.407 292 11319.05 56.58 57245.69 88888.00 2014-10-19 19:36:25.907 292 11319.12 56.55 57245.58 88888.00 2014-10-19 19:36:26.407 292 11319.09 56.57 57245.56 88888.00 2014-10-19 19:36:26.907 292 11319.07 56.55 57245.60 88888.00 2014-10-19 19:36:27.407 292 11319.14 56.55 57245.47 88888.00 2014-10-19 19:36:27.907 292 11319.12 56.51 57245.36 88888.00 2014-10-19 19:36:28.407 292 11319.10 56.47 57245.47 88888.00 2014-10-19 19:36:28.907 292 11319.13 56.42 57245.47 88888.00 2014-10-19 19:36:29.407 292 11319.13 56.42 57245.43 88888.00 2014-10-19 19:36:29.907 292 11319.08 56.45 57245.43 88888.00 2014-10-19 19:36:30.407 292 11319.07 56.41 57245.35 88888.00 2014-10-19 19:36:30.907 292 11319.05 56.40 57245.21 88888.00 2014-10-19 19:36:31.407 292 11319.03 56.38 57245.11 88888.00 2014-10-19 19:36:31.907 292 11319.06 56.35 57244.86 88888.00 2014-10-19 19:36:32.407 292 11319.15 56.30 57244.97 88888.00 2014-10-19 19:36:32.907 292 11319.19 56.25 57245.08 88888.00 2014-10-19 19:36:33.407 292 11319.23 56.27 57245.08 88888.00 2014-10-19 19:36:33.907 292 11319.22 56.30 57245.04 88888.00 2014-10-19 19:36:34.407 292 11319.26 56.30 57245.04 88888.00 2014-10-19 19:36:34.907 292 11319.26 56.27 57244.99 88888.00 2014-10-19 19:36:35.407 292 11319.29 56.24 57244.98 88888.00 2014-10-19 19:36:35.907 292 11319.34 56.21 57244.97 88888.00 2014-10-19 19:36:36.407 292 11319.31 56.18 57244.98 88888.00 2014-10-19 19:36:36.907 292 11319.30 56.15 57244.96 88888.00 2014-10-19 19:36:37.407 292 11319.30 56.14 57244.88 88888.00 2014-10-19 19:36:37.907 292 11319.24 56.15 57244.88 88888.00 2014-10-19 19:36:38.407 292 11319.24 56.13 57244.85 88888.00 2014-10-19 19:36:38.907 292 11319.21 56.05 57244.84 88888.00 2014-10-19 19:36:39.407 292 11319.20 56.05 57244.79 88888.00 2014-10-19 19:36:39.907 292 11319.20 56.05 57244.75 88888.00 2014-10-19 19:36:40.407 292 11319.19 56.01 57244.79 88888.00 2014-10-19 19:36:40.907 292 11319.20 55.97 57244.78 88888.00 2014-10-19 19:36:41.407 292 11319.23 55.91 57244.71 88888.00 2014-10-19 19:36:41.907 292 11319.20 55.90 57244.76 88888.00 2014-10-19 19:36:42.407 292 11319.19 55.90 57244.78 88888.00 2014-10-19 19:36:42.907 292 11319.20 55.87 57244.78 88888.00 2014-10-19 19:36:43.407 292 11319.19 55.86 57244.78 88888.00 2014-10-19 19:36:43.907 292 11319.17 55.80 57244.79 88888.00 2014-10-19 19:36:44.407 292 11319.19 55.74 57244.81 88888.00 2014-10-19 19:36:44.907 292 11319.19 55.72 57244.77 88888.00 2014-10-19 19:36:45.407 292 11319.19 55.73 57244.81 88888.00 2014-10-19 19:36:45.907 292 11319.19 55.77 57244.86 88888.00 2014-10-19 19:36:46.407 292 11319.16 55.77 57244.83 88888.00 2014-10-19 19:36:46.907 292 11319.14 55.76 57244.82 88888.00 2014-10-19 19:36:47.407 292 11319.19 55.70 57244.79 88888.00 2014-10-19 19:36:47.907 292 11319.21 55.66 57244.79 88888.00 2014-10-19 19:36:48.407 292 11319.16 55.65 57244.85 88888.00 2014-10-19 19:36:48.907 292 11319.15 55.64 57244.86 88888.00 2014-10-19 19:36:49.407 292 11319.20 55.57 57244.78 88888.00 2014-10-19 19:36:49.907 292 11319.26 55.58 57244.82 88888.00 2014-10-19 19:36:50.407 292 11319.27 55.57 57244.79 88888.00 2014-10-19 19:36:50.907 292 11319.26 55.52 57244.79 88888.00 2014-10-19 19:36:51.407 292 11319.27 55.51 57244.79 88888.00 2014-10-19 19:36:51.907 292 11319.29 55.52 57244.94 88888.00 2014-10-19 19:36:52.407 292 11319.35 55.51 57245.09 88888.00 2014-10-19 19:36:52.907 292 11319.37 55.46 57245.14 88888.00 2014-10-19 19:36:53.407 292 11319.38 55.43 57245.18 88888.00 2014-10-19 19:36:53.907 292 11319.44 55.43 57245.17 88888.00 2014-10-19 19:36:54.407 292 11319.44 55.40 57245.15 88888.00 2014-10-19 19:36:54.907 292 11319.49 55.39 57245.21 88888.00 2014-10-19 19:36:55.407 292 11319.52 55.37 57245.29 88888.00 2014-10-19 19:36:55.907 292 11319.52 55.37 57245.29 88888.00 2014-10-19 19:36:56.407 292 11319.55 55.38 57245.22 88888.00 2014-10-19 19:36:56.907 292 11319.52 55.31 57245.21 88888.00 2014-10-19 19:36:57.407 292 11319.52 55.29 57245.27 88888.00 2014-10-19 19:36:57.907 292 11319.57 55.30 57245.31 88888.00 2014-10-19 19:36:58.407 292 11319.61 55.26 57245.34 88888.00 2014-10-19 19:36:58.907 292 11319.56 55.19 57245.36 88888.00 2014-10-19 19:36:59.407 292 11319.58 55.18 57245.36 88888.00 2014-10-19 19:36:59.907 292 11319.62 55.15 57245.36 88888.00 2014-10-19 19:37:00.407 292 11319.62 55.12 57245.36 88888.00 2014-10-19 19:37:00.907 292 11319.63 55.10 57245.34 88888.00 2014-10-19 19:37:01.407 292 11319.65 55.06 57245.41 88888.00 2014-10-19 19:37:01.907 292 11319.68 55.04 57245.49 88888.00 2014-10-19 19:37:02.407 292 11319.66 54.98 57245.50 88888.00 2014-10-19 19:37:02.907 292 11319.71 54.94 57245.49 88888.00 2014-10-19 19:37:03.407 292 11319.74 54.95 57245.54 88888.00 2014-10-19 19:37:03.907 292 11319.72 54.96 57245.55 88888.00 2014-10-19 19:37:04.407 292 11319.74 54.94 57245.59 88888.00 2014-10-19 19:37:04.907 292 11319.77 54.92 57245.74 88888.00 2014-10-19 19:37:05.407 292 11319.76 54.88 57245.72 88888.00 2014-10-19 19:37:05.907 292 11319.78 54.84 57245.74 88888.00 2014-10-19 19:37:06.407 292 11319.79 54.81 57245.76 88888.00 2014-10-19 19:37:06.907 292 11319.81 54.76 57245.82 88888.00 2014-10-19 19:37:07.407 292 11319.83 54.74 57245.87 88888.00 2014-10-19 19:37:07.907 292 11319.84 54.72 57245.94 88888.00 2014-10-19 19:37:08.407 292 11319.89 54.70 57245.95 88888.00 2014-10-19 19:37:08.907 292 11319.90 54.70 57245.99 88888.00 2014-10-19 19:37:09.407 292 11319.89 54.70 57246.08 88888.00 2014-10-19 19:37:09.907 292 11319.93 54.67 57246.06 88888.00 2014-10-19 19:37:10.407 292 11319.95 54.65 57246.08 88888.00 2014-10-19 19:37:10.907 292 11319.96 54.71 57246.14 88888.00 2014-10-19 19:37:11.407 292 11319.96 54.77 57246.19 88888.00 2014-10-19 19:37:11.907 292 11320.03 54.82 57246.26 88888.00 2014-10-19 19:37:12.407 292 11320.03 54.82 57246.27 88888.00 2014-10-19 19:37:12.907 292 11320.02 54.78 57246.26 88888.00 2014-10-19 19:37:13.407 292 11320.02 54.79 57246.37 88888.00 2014-10-19 19:37:13.907 292 11320.07 54.78 57246.43 88888.00 2014-10-19 19:37:14.407 292 11320.05 54.77 57246.46 88888.00 2014-10-19 19:37:14.907 292 11320.05 54.75 57246.63 88888.00 2014-10-19 19:37:15.407 292 11320.02 54.72 57246.71 88888.00 2014-10-19 19:37:15.907 292 11319.98 54.68 57246.76 88888.00 2014-10-19 19:37:16.407 292 11319.97 54.62 57246.77 88888.00 2014-10-19 19:37:16.907 292 11319.96 54.56 57246.81 88888.00 2014-10-19 19:37:17.407 292 11319.96 54.58 57246.94 88888.00 2014-10-19 19:37:17.907 292 11319.98 54.55 57247.01 88888.00 2014-10-19 19:37:18.407 292 11319.99 54.47 57247.04 88888.00 2014-10-19 19:37:18.907 292 11319.91 54.50 57247.09 88888.00 2014-10-19 19:37:19.407 292 11319.92 54.54 57247.14 88888.00 2014-10-19 19:37:19.907 292 11319.96 54.53 57247.22 88888.00 2014-10-19 19:37:20.407 292 11319.92 54.48 57247.29 88888.00 2014-10-19 19:37:20.907 292 11319.89 54.44 57247.34 88888.00 2014-10-19 19:37:21.407 292 11319.84 54.37 57247.38 88888.00 2014-10-19 19:37:21.907 292 11319.81 54.28 57247.39 88888.00 2014-10-19 19:37:22.407 292 11319.84 54.31 57247.44 88888.00 2014-10-19 19:37:22.907 292 11319.78 54.35 57247.58 88888.00 2014-10-19 19:37:23.407 292 11319.69 54.29 57247.66 88888.00 2014-10-19 19:37:23.907 292 11319.68 54.23 57247.70 88888.00 2014-10-19 19:37:24.407 292 11319.65 54.17 57247.77 88888.00 2014-10-19 19:37:24.907 292 11319.65 54.16 57247.83 88888.00 2014-10-19 19:37:25.407 292 11319.63 54.17 57247.92 88888.00 2014-10-19 19:37:25.907 292 11319.63 54.15 57247.96 88888.00 2014-10-19 19:37:26.407 292 11319.61 54.10 57248.04 88888.00 2014-10-19 19:37:26.907 292 11319.59 54.13 57248.16 88888.00 2014-10-19 19:37:27.407 292 11319.58 54.16 57248.17 88888.00 2014-10-19 19:37:27.907 292 11319.62 54.20 57248.25 88888.00 2014-10-19 19:37:28.407 292 11319.59 54.21 57248.28 88888.00 2014-10-19 19:37:28.907 292 11319.55 54.21 57248.32 88888.00 2014-10-19 19:37:29.407 292 11319.55 54.22 57248.45 88888.00 2014-10-19 19:37:29.907 292 11319.56 54.20 57248.52 88888.00 2014-10-19 19:37:30.407 292 11319.52 54.20 57248.64 88888.00 2014-10-19 19:37:30.907 292 11319.52 54.16 57248.76 88888.00 2014-10-19 19:37:31.407 292 11319.49 54.17 57248.80 88888.00 2014-10-19 19:37:31.907 292 11319.44 54.14 57248.87 88888.00 2014-10-19 19:37:32.407 292 11319.38 54.11 57248.94 88888.00 2014-10-19 19:37:32.907 292 11319.41 54.10 57248.95 88888.00 2014-10-19 19:37:33.407 292 11319.42 54.08 57249.06 88888.00 2014-10-19 19:37:33.907 292 11319.31 54.07 57249.12 88888.00 2014-10-19 19:37:34.407 292 11319.26 54.03 57249.18 88888.00 2014-10-19 19:37:34.907 292 11319.22 53.96 57249.25 88888.00 2014-10-19 19:37:35.407 292 11319.24 53.94 57249.28 88888.00 2014-10-19 19:37:35.907 292 11319.24 53.90 57249.29 88888.00 2014-10-19 19:37:36.407 292 11319.22 53.85 57249.38 88888.00 2014-10-19 19:37:36.907 292 11319.17 53.79 57249.44 88888.00 2014-10-19 19:37:37.407 292 11319.13 53.77 57249.50 88888.00 2014-10-19 19:37:37.907 292 11319.09 53.81 57249.57 88888.00 2014-10-19 19:37:38.407 292 11319.03 53.83 57249.63 88888.00 2014-10-19 19:37:38.907 292 11319.01 53.86 57249.64 88888.00 2014-10-19 19:37:39.407 292 11319.12 53.89 57249.70 88888.00 2014-10-19 19:37:39.907 292 11319.10 53.88 57249.72 88888.00 2014-10-19 19:37:40.407 292 11319.08 53.88 57249.80 88888.00 2014-10-19 19:37:40.907 292 11319.05 53.85 57249.86 88888.00 2014-10-19 19:37:41.407 292 11319.05 53.80 57249.95 88888.00 2014-10-19 19:37:41.907 292 11319.01 53.81 57250.04 88888.00 2014-10-19 19:37:42.407 292 11318.99 53.83 57250.09 88888.00 2014-10-19 19:37:42.907 292 11318.96 53.80 57250.10 88888.00 2014-10-19 19:37:43.407 292 11318.89 53.75 57249.90 88888.00 2014-10-19 19:37:43.907 292 11318.82 53.70 57250.09 88888.00 2014-10-19 19:37:44.407 292 11318.79 53.67 57250.22 88888.00 2014-10-19 19:37:44.907 292 11318.75 53.59 57250.41 88888.00 2014-10-19 19:37:45.407 292 11318.73 53.61 57250.48 88888.00 2014-10-19 19:37:45.907 292 11318.75 53.66 57250.56 88888.00 2014-10-19 19:37:46.407 292 11318.75 53.67 57250.61 88888.00 2014-10-19 19:37:46.907 292 11318.71 53.65 57250.66 88888.00 2014-10-19 19:37:47.407 292 11318.68 53.65 57250.70 88888.00 2014-10-19 19:37:47.907 292 11318.71 53.65 57250.76 88888.00 2014-10-19 19:37:48.407 292 11318.65 53.67 57250.70 88888.00 2014-10-19 19:37:48.907 292 11318.61 53.63 57250.46 88888.00 2014-10-19 19:37:49.407 292 11318.61 53.61 57250.68 88888.00 2014-10-19 19:37:49.907 292 11318.58 53.61 57250.88 88888.00 2014-10-19 19:37:50.407 292 11318.50 53.60 57250.94 88888.00 2014-10-19 19:37:50.907 292 11318.45 53.58 57250.99 88888.00 2014-10-19 19:37:51.407 292 11318.39 53.55 57251.13 88888.00 2014-10-19 19:37:51.907 292 11318.37 53.59 57251.20 88888.00 2014-10-19 19:37:52.407 292 11318.33 53.55 57251.30 88888.00 2014-10-19 19:37:52.907 292 11318.38 53.59 57251.36 88888.00 2014-10-19 19:37:53.407 292 11318.40 53.59 57251.44 88888.00 2014-10-19 19:37:53.907 292 11318.37 53.60 57251.51 88888.00 2014-10-19 19:37:54.407 292 11318.40 53.63 57251.57 88888.00 2014-10-19 19:37:54.907 292 11318.40 53.61 57251.64 88888.00 2014-10-19 19:37:55.407 292 11318.37 53.61 57251.66 88888.00 2014-10-19 19:37:55.907 292 11318.33 53.61 57251.69 88888.00 2014-10-19 19:37:56.407 292 11318.35 53.61 57251.71 88888.00 2014-10-19 19:37:56.907 292 11318.30 53.56 57251.78 88888.00 2014-10-19 19:37:57.407 292 11318.23 53.55 57251.94 88888.00 2014-10-19 19:37:57.907 292 11318.22 53.52 57251.97 88888.00 2014-10-19 19:37:58.407 292 11318.22 53.51 57252.07 88888.00 2014-10-19 19:37:58.907 292 11318.20 53.46 57252.17 88888.00 2014-10-19 19:37:59.407 292 11318.22 53.49 57252.17 88888.00 2014-10-19 19:37:59.907 292 11318.25 53.54 57252.28 88888.00 2014-10-19 19:38:00.408 292 11318.32 53.56 57252.36 88888.00 2014-10-19 19:38:00.908 292 11318.31 53.60 57252.47 88888.00 2014-10-19 19:38:01.408 292 11318.23 53.61 57252.56 88888.00 2014-10-19 19:38:01.908 292 11318.29 53.59 57252.64 88888.00 2014-10-19 19:38:02.408 292 11318.26 53.59 57252.73 88888.00 2014-10-19 19:38:02.908 292 11318.25 53.58 57252.80 88888.00 2014-10-19 19:38:03.408 292 11318.27 53.54 57252.92 88888.00 2014-10-19 19:38:03.908 292 11318.25 53.59 57253.01 88888.00 2014-10-19 19:38:04.408 292 11318.24 53.58 57253.07 88888.00 2014-10-19 19:38:04.908 292 11318.20 53.60 57253.14 88888.00 2014-10-19 19:38:05.408 292 11318.18 53.60 57253.25 88888.00 2014-10-19 19:38:05.908 292 11318.20 53.55 57253.27 88888.00 2014-10-19 19:38:06.408 292 11318.16 53.49 57253.30 88888.00 2014-10-19 19:38:06.908 292 11318.10 53.48 57253.37 88888.00 2014-10-19 19:38:07.408 292 11318.11 53.53 57253.50 88888.00 2014-10-19 19:38:07.908 292 11318.10 53.54 57253.62 88888.00 2014-10-19 19:38:08.408 292 11318.10 53.59 57253.73 88888.00 2014-10-19 19:38:08.908 292 11318.05 53.62 57253.81 88888.00 2014-10-19 19:38:09.408 292 11318.03 53.62 57253.89 88888.00 2014-10-19 19:38:09.908 292 11318.03 53.62 57253.94 88888.00 2014-10-19 19:38:10.408 292 11318.03 53.61 57254.02 88888.00 2014-10-19 19:38:10.908 292 11318.05 53.60 57254.08 88888.00 2014-10-19 19:38:11.408 292 11318.02 53.59 57254.09 88888.00 2014-10-19 19:38:11.908 292 11317.96 53.58 57254.13 88888.00 2014-10-19 19:38:12.408 292 11317.92 53.55 57254.27 88888.00 2014-10-19 19:38:12.908 292 11317.94 53.51 57254.40 88888.00 2014-10-19 19:38:13.408 292 11317.95 53.49 57254.50 88888.00 2014-10-19 19:38:13.908 292 11317.94 53.54 57254.58 88888.00 2014-10-19 19:38:14.408 292 11317.87 53.56 57254.63 88888.00 2014-10-19 19:38:14.908 292 11317.82 53.56 57254.67 88888.00 2014-10-19 19:38:15.408 292 11317.78 53.59 57254.85 88888.00 2014-10-19 19:38:15.908 292 11317.76 53.58 57254.92 88888.00 2014-10-19 19:38:16.408 292 11317.70 53.60 57254.95 88888.00 2014-10-19 19:38:16.908 292 11317.66 53.61 57254.97 88888.00 2014-10-19 19:38:17.408 292 11317.66 53.61 57254.84 88888.00 2014-10-19 19:38:17.908 292 11317.63 53.62 57255.09 88888.00 2014-10-19 19:38:18.408 292 11317.55 53.65 57255.37 88888.00 2014-10-19 19:38:18.908 292 11317.53 53.62 57255.47 88888.00 2014-10-19 19:38:19.408 292 11317.52 53.62 57255.54 88888.00 2014-10-19 19:38:19.908 292 11317.52 53.61 57255.61 88888.00 2014-10-19 19:38:20.408 292 11317.47 53.60 57255.70 88888.00 2014-10-19 19:38:20.908 292 11317.42 53.66 57255.80 88888.00 2014-10-19 19:38:21.408 292 11317.39 53.66 57255.83 88888.00 2014-10-19 19:38:21.908 292 11317.36 53.67 57255.80 88888.00 2014-10-19 19:38:22.408 292 11317.34 53.67 57255.69 88888.00 2014-10-19 19:38:22.908 292 11317.31 53.69 57255.74 88888.00 2014-10-19 19:38:23.408 292 11317.25 53.68 57256.06 88888.00 2014-10-19 19:38:23.908 292 11317.19 53.66 57256.18 88888.00 2014-10-19 19:38:24.408 292 11317.11 53.65 57256.20 88888.00 2014-10-19 19:38:24.908 292 11317.00 53.61 57256.21 88888.00 2014-10-19 19:38:25.408 292 11316.94 53.55 57256.31 88888.00 2014-10-19 19:38:25.908 292 11316.96 53.58 57256.45 88888.00 2014-10-19 19:38:26.408 292 11316.85 53.53 57256.54 88888.00 2014-10-19 19:38:26.908 292 11316.78 53.51 57256.71 88888.00 2014-10-19 19:38:27.408 292 11316.72 53.52 57256.76 88888.00 2014-10-19 19:38:27.908 292 11316.73 53.58 57256.78 88888.00 2014-10-19 19:38:28.408 292 11316.74 53.56 57256.82 88888.00 2014-10-19 19:38:28.908 292 11316.66 53.60 57256.99 88888.00 2014-10-19 19:38:29.408 292 11316.62 53.66 57257.05 88888.00 2014-10-19 19:38:29.908 292 11316.63 53.73 57257.11 88888.00 2014-10-19 19:38:30.408 292 11316.63 53.80 57257.21 88888.00 2014-10-19 19:38:30.908 292 11316.62 53.82 57257.29 88888.00 2014-10-19 19:38:31.408 292 11316.59 53.79 57257.35 88888.00 2014-10-19 19:38:31.908 292 11316.53 53.81 57257.36 88888.00 2014-10-19 19:38:32.408 292 11316.46 53.83 57257.43 88888.00 2014-10-19 19:38:32.908 292 11316.45 53.83 57257.54 88888.00 2014-10-19 19:38:33.408 292 11316.44 53.87 57257.54 88888.00 2014-10-19 19:38:33.908 292 11316.38 53.92 57257.59 88888.00 2014-10-19 19:38:34.408 292 11316.29 53.93 57257.62 88888.00 2014-10-19 19:38:34.908 292 11316.21 53.89 57257.67 88888.00 2014-10-19 19:38:35.408 292 11316.18 53.88 57257.81 88888.00 2014-10-19 19:38:35.908 292 11316.16 53.89 57257.87 88888.00 2014-10-19 19:38:36.408 292 11316.09 53.96 57257.89 88888.00 2014-10-19 19:38:36.908 292 11316.09 53.94 57257.97 88888.00 2014-10-19 19:38:37.408 292 11316.02 53.93 57257.99 88888.00 2014-10-19 19:38:37.908 292 11315.95 53.90 57258.00 88888.00 2014-10-19 19:38:38.408 292 11315.89 53.95 57258.02 88888.00 2014-10-19 19:38:38.908 292 11315.88 53.93 57258.01 88888.00 2014-10-19 19:38:39.408 292 11315.82 53.85 57257.93 88888.00 2014-10-19 19:38:39.908 292 11315.82 53.88 57257.91 88888.00 2014-10-19 19:38:40.408 292 11315.75 53.94 57257.95 88888.00 2014-10-19 19:38:40.908 292 11315.67 53.94 57257.98 88888.00 2014-10-19 19:38:41.408 292 11315.61 53.97 57258.00 88888.00 2014-10-19 19:38:41.908 292 11315.62 53.96 57258.07 88888.00 2014-10-19 19:38:42.408 292 11315.53 53.94 57258.19 88888.00 2014-10-19 19:38:42.908 292 11315.51 53.96 57258.21 88888.00 2014-10-19 19:38:43.408 292 11315.47 54.00 57258.24 88888.00 2014-10-19 19:38:43.908 292 11315.44 54.00 57258.27 88888.00 2014-10-19 19:38:44.408 292 11315.37 54.00 57258.36 88888.00 2014-10-19 19:38:44.908 292 11315.33 53.99 57258.36 88888.00 2014-10-19 19:38:45.408 292 11315.28 53.97 57258.37 88888.00 2014-10-19 19:38:45.908 292 11315.21 54.01 57258.40 88888.00 2014-10-19 19:38:46.408 292 11315.19 54.02 57258.42 88888.00 2014-10-19 19:38:46.908 292 11315.14 54.00 57258.45 88888.00 2014-10-19 19:38:47.408 292 11315.09 53.97 57258.48 88888.00 2014-10-19 19:38:47.908 292 11315.04 53.99 57258.55 88888.00 2014-10-19 19:38:48.408 292 11315.03 54.04 57258.44 88888.00 2014-10-19 19:38:48.908 292 11314.97 54.03 57258.52 88888.00 2014-10-19 19:38:49.408 292 11314.97 54.02 57258.57 88888.00 2014-10-19 19:38:49.908 292 11314.93 54.03 57258.61 88888.00 2014-10-19 19:38:50.408 292 11314.88 53.96 57258.61 88888.00 2014-10-19 19:38:50.908 292 11314.85 53.99 57258.31 88888.00 2014-10-19 19:38:51.408 292 11314.84 54.01 57258.17 88888.00 2014-10-19 19:38:51.908 292 11314.78 54.00 57258.32 88888.00 2014-10-19 19:38:52.408 292 11314.70 54.03 57258.63 88888.00 2014-10-19 19:38:52.908 292 11314.67 54.00 57258.68 88888.00 2014-10-19 19:38:53.408 292 11314.62 54.01 57258.61 88888.00 2014-10-19 19:38:53.908 292 11314.58 54.02 57258.59 88888.00 2014-10-19 19:38:54.408 292 11314.57 54.00 57258.59 88888.00 2014-10-19 19:38:54.908 292 11314.53 54.01 57258.65 88888.00 2014-10-19 19:38:55.408 292 11314.51 54.06 57258.68 88888.00 2014-10-19 19:38:55.908 292 11314.46 54.06 57258.63 88888.00 2014-10-19 19:38:56.408 292 11314.47 53.97 57258.68 88888.00 2014-10-19 19:38:56.908 292 11314.42 53.97 57258.70 88888.00 2014-10-19 19:38:57.408 292 11314.35 53.93 57258.65 88888.00 2014-10-19 19:38:57.908 292 11314.29 53.92 57258.58 88888.00 2014-10-19 19:38:58.408 292 11314.27 53.92 57258.55 88888.00 2014-10-19 19:38:58.908 292 11314.22 53.93 57258.49 88888.00 2014-10-19 19:38:59.408 292 11314.22 53.89 57258.49 88888.00 2014-10-19 19:38:59.908 292 11314.23 53.87 57258.48 88888.00 2014-10-19 19:39:00.408 292 11314.21 53.94 57258.48 88888.00 2014-10-19 19:39:00.908 292 11314.19 53.99 57258.40 88888.00 2014-10-19 19:39:01.408 292 11314.20 54.07 57258.36 88888.00 2014-10-19 19:39:01.908 292 11314.17 54.09 57258.37 88888.00 2014-10-19 19:39:02.408 292 11314.12 54.06 57258.31 88888.00 2014-10-19 19:39:02.908 292 11314.14 54.00 57258.30 88888.00 2014-10-19 19:39:03.408 292 11314.13 53.93 57258.21 88888.00 2014-10-19 19:39:03.908 292 11314.13 53.89 57258.11 88888.00 2014-10-19 19:39:04.408 292 11314.07 53.90 57258.14 88888.00 2014-10-19 19:39:04.908 292 11314.03 53.93 57258.17 88888.00 2014-10-19 19:39:05.408 292 11314.05 53.97 57258.18 88888.00 2014-10-19 19:39:05.908 292 11314.07 53.99 57258.16 88888.00 2014-10-19 19:39:06.408 292 11314.08 53.99 57258.14 88888.00 2014-10-19 19:39:06.908 292 11314.10 53.96 57258.06 88888.00 2014-10-19 19:39:07.408 292 11314.16 54.01 57258.00 88888.00 2014-10-19 19:39:07.908 292 11314.10 54.06 57257.94 88888.00 2014-10-19 19:39:08.408 292 11314.12 54.13 57257.63 88888.00 2014-10-19 19:39:08.908 292 11314.14 54.08 57257.78 88888.00 2014-10-19 19:39:09.408 292 11314.14 54.02 57257.84 88888.00 2014-10-19 19:39:09.908 292 11314.13 54.08 57257.81 88888.00 2014-10-19 19:39:10.408 292 11314.12 54.07 57257.71 88888.00 2014-10-19 19:39:10.908 292 11314.12 54.08 57257.63 88888.00 2014-10-19 19:39:11.408 292 11314.12 54.04 57257.56 88888.00 2014-10-19 19:39:11.908 292 11314.13 53.99 57257.47 88888.00 2014-10-19 19:39:12.408 292 11314.10 54.01 57257.40 88888.00 2014-10-19 19:39:12.908 292 11314.08 54.02 57257.34 88888.00 2014-10-19 19:39:13.408 292 11314.08 54.07 57257.26 88888.00 2014-10-19 19:39:13.908 292 11314.12 54.08 57257.21 88888.00 2014-10-19 19:39:14.408 292 11314.15 54.07 57257.15 88888.00 2014-10-19 19:39:14.908 292 11314.19 54.11 57257.12 88888.00 2014-10-19 19:39:15.408 292 11314.27 54.15 57257.09 88888.00 2014-10-19 19:39:15.908 292 11314.30 54.13 57257.02 88888.00 2014-10-19 19:39:16.408 292 11314.35 54.13 57256.92 88888.00 2014-10-19 19:39:16.908 292 11314.39 54.08 57256.90 88888.00 2014-10-19 19:39:17.408 292 11314.39 54.01 57256.80 88888.00 2014-10-19 19:39:17.908 292 11314.36 54.00 57256.64 88888.00 2014-10-19 19:39:18.408 292 11314.41 54.01 57256.56 88888.00 2014-10-19 19:39:18.908 292 11314.44 54.03 57256.49 88888.00 2014-10-19 19:39:19.408 292 11314.48 54.06 57256.45 88888.00 2014-10-19 19:39:19.908 292 11314.49 54.04 57256.38 88888.00 2014-10-19 19:39:20.408 292 11314.51 54.03 57256.31 88888.00 2014-10-19 19:39:20.908 292 11314.61 54.07 57256.22 88888.00 2014-10-19 19:39:21.408 292 11314.68 54.07 57256.08 88888.00 2014-10-19 19:39:21.908 292 11314.69 54.07 57256.02 88888.00 2014-10-19 19:39:22.408 292 11314.77 54.04 57256.00 88888.00 2014-10-19 19:39:22.908 292 11314.81 54.06 57255.90 88888.00 2014-10-19 19:39:23.408 292 11314.83 54.07 57255.76 88888.00 2014-10-19 19:39:23.908 292 11314.93 54.10 57255.69 88888.00 2014-10-19 19:39:24.408 292 11314.97 54.15 57255.63 88888.00 2014-10-19 19:39:24.908 292 11315.05 54.10 57255.53 88888.00 2014-10-19 19:39:25.408 292 11315.11 54.06 57255.38 88888.00 2014-10-19 19:39:25.908 292 11315.14 54.06 57255.22 88888.00 2014-10-19 19:39:26.408 292 11315.17 54.07 57255.16 88888.00 2014-10-19 19:39:26.908 292 11315.18 54.07 57255.16 88888.00 2014-10-19 19:39:27.408 292 11315.25 54.07 57255.08 88888.00 2014-10-19 19:39:27.908 292 11315.33 54.07 57254.93 88888.00 2014-10-19 19:39:28.408 292 11315.40 54.08 57254.80 88888.00 2014-10-19 19:39:28.908 292 11315.47 54.04 57254.58 88888.00 2014-10-19 19:39:29.408 292 11315.46 54.03 57254.38 88888.00 2014-10-19 19:39:29.908 292 11315.47 54.06 57254.41 88888.00 2014-10-19 19:39:30.408 292 11315.52 54.00 57254.44 88888.00 2014-10-19 19:39:30.908 292 11315.57 53.94 57254.34 88888.00 2014-10-19 19:39:31.408 292 11315.61 53.92 57254.21 88888.00 2014-10-19 19:39:31.908 292 11315.65 53.85 57254.15 88888.00 2014-10-19 19:39:32.408 292 11315.69 53.83 57254.06 88888.00 2014-10-19 19:39:32.908 292 11315.81 53.87 57253.95 88888.00 2014-10-19 19:39:33.408 292 11315.85 53.88 57253.90 88888.00 2014-10-19 19:39:33.908 292 11315.88 53.87 57253.81 88888.00 2014-10-19 19:39:34.408 292 11316.00 53.86 57253.65 88888.00 2014-10-19 19:39:34.908 292 11316.03 53.88 57253.43 88888.00 2014-10-19 19:39:35.408 292 11316.13 53.93 57253.52 88888.00 2014-10-19 19:39:35.908 292 11316.20 53.94 57253.48 88888.00 2014-10-19 19:39:36.408 292 11316.28 54.00 57253.37 88888.00 2014-10-19 19:39:36.908 292 11316.29 54.03 57253.26 88888.00 2014-10-19 19:39:37.408 292 11316.29 54.00 57253.23 88888.00 2014-10-19 19:39:37.908 292 11316.38 53.92 57253.18 88888.00 2014-10-19 19:39:38.408 292 11316.41 53.90 57253.07 88888.00 2014-10-19 19:39:38.908 292 11316.45 53.90 57253.01 88888.00 2014-10-19 19:39:39.408 292 11316.42 53.86 57252.93 88888.00 2014-10-19 19:39:39.908 292 11316.46 53.89 57252.82 88888.00 2014-10-19 19:39:40.408 292 11316.53 53.92 57252.74 88888.00 2014-10-19 19:39:40.908 292 11316.63 53.95 57252.74 88888.00 2014-10-19 19:39:41.408 292 11316.67 53.97 57252.65 88888.00 2014-10-19 19:39:41.908 292 11316.66 53.97 57252.62 88888.00 2014-10-19 19:39:42.408 292 11316.76 53.97 57252.52 88888.00 2014-10-19 19:39:42.908 292 11316.79 53.97 57252.40 88888.00 2014-10-19 19:39:43.408 292 11316.81 53.95 57252.33 88888.00 2014-10-19 19:39:43.908 292 11316.83 53.94 57252.29 88888.00 2014-10-19 19:39:44.408 292 11316.80 53.92 57252.21 88888.00 2014-10-19 19:39:44.908 292 11316.78 53.86 57252.14 88888.00 2014-10-19 19:39:45.408 292 11316.81 53.82 57252.13 88888.00 2014-10-19 19:39:45.908 292 11316.84 53.86 57252.10 88888.00 2014-10-19 19:39:46.408 292 11316.88 53.88 57252.00 88888.00 2014-10-19 19:39:46.908 292 11316.93 53.87 57252.00 88888.00 2014-10-19 19:39:47.408 292 11316.96 53.90 57251.91 88888.00 2014-10-19 19:39:47.908 292 11316.97 53.88 57251.89 88888.00 2014-10-19 19:39:48.408 292 11316.98 53.86 57251.89 88888.00 2014-10-19 19:39:48.908 292 11316.99 53.87 57251.79 88888.00 2014-10-19 19:39:49.408 292 11317.07 53.89 57251.70 88888.00 2014-10-19 19:39:49.908 292 11317.11 53.90 57251.70 88888.00 2014-10-19 19:39:50.408 292 11317.12 53.89 57251.64 88888.00 2014-10-19 19:39:50.908 292 11317.12 53.82 57251.49 88888.00 2014-10-19 19:39:51.408 292 11317.11 53.80 57251.42 88888.00 2014-10-19 19:39:51.908 292 11317.12 53.82 57251.43 88888.00 2014-10-19 19:39:52.408 292 11317.15 53.83 57251.37 88888.00 2014-10-19 19:39:52.908 292 11317.18 53.83 57251.37 88888.00 2014-10-19 19:39:53.408 292 11317.24 53.77 57251.31 88888.00 2014-10-19 19:39:53.908 292 11317.21 53.73 57251.26 88888.00 2014-10-19 19:39:54.408 292 11317.17 53.72 57251.18 88888.00 2014-10-19 19:39:54.908 292 11317.15 53.72 57251.08 88888.00 2014-10-19 19:39:55.408 292 11317.21 53.72 57251.05 88888.00 2014-10-19 19:39:55.908 292 11317.27 53.68 57251.00 88888.00 2014-10-19 19:39:56.408 292 11317.26 53.66 57250.92 88888.00 2014-10-19 19:39:56.908 292 11317.25 53.63 57250.91 88888.00 2014-10-19 19:39:57.408 292 11317.27 53.65 57250.92 88888.00 2014-10-19 19:39:57.908 292 11317.25 53.63 57250.81 88888.00 2014-10-19 19:39:58.408 292 11317.28 53.67 57250.50 88888.00 2014-10-19 19:39:58.908 292 11317.27 53.62 57250.42 88888.00 2014-10-19 19:39:59.408 292 11317.19 53.60 57250.61 88888.00 2014-10-19 19:39:59.908 292 11317.21 53.60 57250.57 88888.00 2014-10-19 19:40:00.408 292 11317.24 53.63 57250.59 88888.00 2014-10-19 19:40:00.908 292 11317.24 53.68 57250.55 88888.00 2014-10-19 19:40:01.408 292 11317.28 53.77 57250.70 88888.00 2014-10-19 19:40:01.908 292 11317.33 53.76 57250.68 88888.00 2014-10-19 19:40:02.408 292 11317.39 53.76 57250.69 88888.00 2014-10-19 19:40:02.908 292 11317.43 53.77 57250.66 88888.00 2014-10-19 19:40:03.408 292 11317.43 53.87 57250.60 88888.00 2014-10-19 19:40:03.908 292 11317.42 53.94 57250.44 88888.00 2014-10-19 19:40:04.408 292 11317.46 53.94 57250.43 88888.00 2014-10-19 19:40:04.908 292 11317.49 53.94 57250.43 88888.00 2014-10-19 19:40:05.408 292 11317.50 53.92 57250.35 88888.00 2014-10-19 19:40:05.908 292 11317.50 53.94 57250.35 88888.00 2014-10-19 19:40:06.408 292 11317.54 53.96 57250.12 88888.00 2014-10-19 19:40:06.908 292 11317.54 53.94 57249.92 88888.00 2014-10-19 19:40:07.408 292 11317.61 53.94 57250.10 88888.00 2014-10-19 19:40:07.908 292 11317.56 53.95 57250.18 88888.00 2014-10-19 19:40:08.408 292 11317.57 53.95 57250.17 88888.00 2014-10-19 19:40:08.908 292 11317.53 53.93 57250.09 88888.00 2014-10-19 19:40:09.408 292 11317.57 53.99 57250.08 88888.00 2014-10-19 19:40:09.908 292 11317.63 53.99 57250.11 88888.00 2014-10-19 19:40:10.408 292 11317.67 53.92 57250.06 88888.00 2014-10-19 19:40:10.908 292 11317.73 53.88 57249.86 88888.00 2014-10-19 19:40:11.408 292 11317.75 53.92 57249.70 88888.00 2014-10-19 19:40:11.908 292 11317.80 54.03 57249.67 88888.00 2014-10-19 19:40:12.408 292 11317.83 54.07 57249.71 88888.00 2014-10-19 19:40:12.908 292 11317.90 54.11 57249.73 88888.00 2014-10-19 19:40:13.408 292 11317.91 54.09 57249.83 88888.00 2014-10-19 19:40:13.908 292 11317.97 54.16 57249.80 88888.00 2014-10-19 19:40:14.408 292 11318.03 54.20 57249.67 88888.00 2014-10-19 19:40:14.908 292 11318.08 54.17 57249.58 88888.00 2014-10-19 19:40:15.408 292 11318.06 54.19 57249.60 88888.00 2014-10-19 19:40:15.908 292 11318.06 54.20 57249.50 88888.00 2014-10-19 19:40:16.408 292 11318.11 54.22 57249.43 88888.00 2014-10-19 19:40:16.908 292 11318.12 54.22 57249.26 88888.00 2014-10-19 19:40:17.408 292 11318.16 54.23 57249.15 88888.00 2014-10-19 19:40:17.908 292 11318.23 54.21 57249.12 88888.00 2014-10-19 19:40:18.408 292 11318.26 54.23 57249.05 88888.00 2014-10-19 19:40:18.908 292 11318.27 54.22 57248.99 88888.00 2014-10-19 19:40:19.408 292 11318.26 54.19 57248.94 88888.00 2014-10-19 19:40:19.908 292 11318.27 54.14 57248.95 88888.00 2014-10-19 19:40:20.408 292 11318.35 54.07 57248.84 88888.00 2014-10-19 19:40:20.908 292 11318.36 54.02 57248.81 88888.00 2014-10-19 19:40:21.408 292 11318.31 54.02 57248.81 88888.00 2014-10-19 19:40:21.908 292 11318.35 54.04 57248.77 88888.00 2014-10-19 19:40:22.408 292 11318.42 54.07 57248.70 88888.00 2014-10-19 19:40:22.908 292 11318.46 54.07 57248.71 88888.00 2014-10-19 19:40:23.408 292 11318.47 54.06 57248.73 88888.00 2014-10-19 19:40:23.908 292 11318.52 54.07 57248.74 88888.00 2014-10-19 19:40:24.408 292 11318.58 54.04 57248.75 88888.00 2014-10-19 19:40:24.908 292 11318.63 54.02 57248.83 88888.00 2014-10-19 19:40:25.408 292 11318.65 54.03 57248.80 88888.00 2014-10-19 19:40:25.908 292 11318.67 54.07 57248.77 88888.00 2014-10-19 19:40:26.408 292 11318.68 54.09 57248.83 88888.00 2014-10-19 19:40:26.908 292 11318.72 54.10 57248.90 88888.00 2014-10-19 19:40:27.408 292 11318.77 54.09 57248.88 88888.00 2014-10-19 19:40:27.908 292 11318.80 54.07 57248.83 88888.00 2014-10-19 19:40:28.408 292 11318.80 54.04 57248.77 88888.00 2014-10-19 19:40:28.908 292 11318.89 54.02 57248.77 88888.00 2014-10-19 19:40:29.408 292 11318.92 54.04 57248.80 88888.00 2014-10-19 19:40:29.908 292 11318.95 54.07 57248.80 88888.00 2014-10-19 19:40:30.408 292 11319.00 54.06 57248.80 88888.00 2014-10-19 19:40:30.908 292 11319.03 54.03 57248.76 88888.00 2014-10-19 19:40:31.408 292 11319.03 54.02 57248.74 88888.00 2014-10-19 19:40:31.908 292 11319.05 53.99 57248.73 88888.00 2014-10-19 19:40:32.408 292 11319.12 54.03 57248.69 88888.00 2014-10-19 19:40:32.908 292 11319.14 54.09 57248.62 88888.00 2014-10-19 19:40:33.408 292 11319.21 54.14 57248.62 88888.00 2014-10-19 19:40:33.908 292 11319.21 54.13 57248.60 88888.00 2014-10-19 19:40:34.408 292 11319.23 54.16 57248.70 88888.00 2014-10-19 19:40:34.908 292 11319.27 54.15 57248.79 88888.00 2014-10-19 19:40:35.408 292 11319.26 54.17 57248.80 88888.00 2014-10-19 19:40:35.908 292 11319.27 54.21 57248.83 88888.00 2014-10-19 19:40:36.408 292 11319.26 54.16 57248.96 88888.00 2014-10-19 19:40:36.908 292 11319.30 54.17 57248.87 88888.00 2014-10-19 19:40:37.408 292 11319.34 54.17 57248.76 88888.00 2014-10-19 19:40:37.908 292 11319.40 54.17 57248.81 88888.00 2014-10-19 19:40:38.408 292 11319.44 54.19 57248.96 88888.00 2014-10-19 19:40:38.908 292 11319.48 54.21 57249.03 88888.00 2014-10-19 19:40:39.408 292 11319.48 54.15 57248.97 88888.00 2014-10-19 19:40:39.908 292 11319.48 54.14 57249.02 88888.00 2014-10-19 19:40:40.408 292 11319.54 54.13 57249.07 88888.00 2014-10-19 19:40:40.908 292 11319.57 54.15 57248.84 88888.00 2014-10-19 19:40:41.408 292 11319.55 54.15 57249.15 88888.00 2014-10-19 19:40:41.908 292 11319.65 54.09 57249.33 88888.00 2014-10-19 19:40:42.408 292 11319.69 54.11 57249.37 88888.00 2014-10-19 19:40:42.908 292 11319.68 54.11 57249.44 88888.00 2014-10-19 19:40:43.408 292 11319.68 54.07 57249.48 88888.00 2014-10-19 19:40:43.908 292 11319.70 54.00 57249.51 88888.00 2014-10-19 19:40:44.408 292 11319.68 54.04 57249.58 88888.00 2014-10-19 19:40:44.908 292 11319.69 54.06 57249.70 88888.00 2014-10-19 19:40:45.408 292 11319.70 54.02 57249.76 88888.00 2014-10-19 19:40:45.908 292 11319.74 54.03 57249.79 88888.00 2014-10-19 19:40:46.408 292 11319.75 54.01 57249.83 88888.00 2014-10-19 19:40:46.908 292 11319.74 53.97 57249.88 88888.00 2014-10-19 19:40:47.408 292 11319.75 53.97 57249.95 88888.00 2014-10-19 19:40:47.908 292 11319.77 53.99 57249.96 88888.00 2014-10-19 19:40:48.408 292 11319.74 54.00 57249.97 88888.00 2014-10-19 19:40:48.908 292 11319.74 54.03 57250.03 88888.00 2014-10-19 19:40:49.408 292 11319.78 54.07 57250.08 88888.00 2014-10-19 19:40:49.908 292 11319.82 54.06 57250.18 88888.00 2014-10-19 19:40:50.408 292 11319.78 54.02 57250.12 88888.00 2014-10-19 19:40:50.908 292 11319.81 54.04 57250.16 88888.00 2014-10-19 19:40:51.408 292 11319.85 54.09 57250.20 88888.00 2014-10-19 19:40:51.908 292 11319.88 54.10 57250.22 88888.00 2014-10-19 19:40:52.408 292 11319.92 54.11 57250.29 88888.00 2014-10-19 19:40:52.908 292 11319.91 54.10 57250.23 88888.00 2014-10-19 19:40:53.408 292 11319.92 54.08 57250.29 88888.00 2014-10-19 19:40:53.908 292 11320.05 53.99 57250.36 88888.00 2014-10-19 19:40:54.408 292 11320.04 54.01 57250.41 88888.00 2014-10-19 19:40:54.908 292 11320.04 54.00 57250.44 88888.00 2014-10-19 19:40:55.408 292 11320.11 54.03 57250.40 88888.00 2014-10-19 19:40:55.908 292 11320.16 54.03 57250.46 88888.00 2014-10-19 19:40:56.408 292 11320.23 54.01 57250.56 88888.00 2014-10-19 19:40:56.908 292 11320.30 54.04 57250.63 88888.00 2014-10-19 19:40:57.408 292 11320.32 54.04 57250.68 88888.00 2014-10-19 19:40:57.908 292 11320.30 54.03 57250.72 88888.00 2014-10-19 19:40:58.408 292 11320.27 54.01 57250.70 88888.00 2014-10-19 19:40:58.908 292 11320.33 53.97 57250.78 88888.00 2014-10-19 19:40:59.408 292 11320.40 53.95 57250.85 88888.00 2014-10-19 19:40:59.908 292 11320.41 53.94 57250.81 88888.00 2014-10-19 19:41:00.409 292 11320.38 53.94 57250.81 88888.00 2014-10-19 19:41:00.909 292 11320.41 53.88 57250.88 88888.00 2014-10-19 19:41:01.409 292 11320.40 53.90 57250.98 88888.00 2014-10-19 19:41:01.909 292 11320.42 53.89 57251.01 88888.00 2014-10-19 19:41:02.409 292 11320.49 53.86 57251.10 88888.00 2014-10-19 19:41:02.909 292 11320.49 53.92 57251.14 88888.00 2014-10-19 19:41:03.409 292 11320.51 54.02 57251.24 88888.00 2014-10-19 19:41:03.909 292 11320.56 54.04 57251.27 88888.00 2014-10-19 19:41:04.409 292 11320.61 54.03 57251.30 88888.00 2014-10-19 19:41:04.909 292 11320.63 54.02 57251.39 88888.00 2014-10-19 19:41:05.409 292 11320.70 54.04 57251.55 88888.00 2014-10-19 19:41:05.909 292 11320.68 54.03 57251.62 88888.00 2014-10-19 19:41:06.409 292 11320.73 54.02 57251.62 88888.00 2014-10-19 19:41:06.909 292 11320.79 54.02 57251.73 88888.00 2014-10-19 19:41:07.409 292 11320.82 54.01 57251.73 88888.00 2014-10-19 19:41:07.909 292 11320.84 54.02 57251.81 88888.00 2014-10-19 19:41:08.409 292 11320.84 54.04 57251.90 88888.00 2014-10-19 19:41:08.909 292 11320.83 54.04 57252.00 88888.00 2014-10-19 19:41:09.409 292 11320.86 54.04 57252.09 88888.00 2014-10-19 19:41:09.909 292 11320.84 54.04 57252.15 88888.00 2014-10-19 19:41:10.409 292 11320.82 54.04 57252.21 88888.00 2014-10-19 19:41:10.909 292 11320.87 54.09 57252.29 88888.00 2014-10-19 19:41:11.409 292 11320.93 54.13 57252.37 88888.00 2014-10-19 19:41:11.909 292 11320.90 54.08 57252.41 88888.00 2014-10-19 19:41:12.409 292 11320.88 54.02 57252.54 88888.00 2014-10-19 19:41:12.909 292 11320.96 54.02 57252.59 88888.00 2014-10-19 19:41:13.409 292 11321.00 54.03 57252.68 88888.00 2014-10-19 19:41:13.909 292 11321.03 54.07 57252.77 88888.00 2014-10-19 19:41:14.409 292 11321.02 54.07 57252.81 88888.00 2014-10-19 19:41:14.909 292 11320.98 54.07 57252.91 88888.00 2014-10-19 19:41:15.409 292 11321.04 54.06 57252.99 88888.00 2014-10-19 19:41:15.909 292 11321.08 54.06 57253.01 88888.00 2014-10-19 19:41:16.409 292 11321.11 54.10 57253.13 88888.00 2014-10-19 19:41:16.909 292 11321.14 54.13 57253.20 88888.00 2014-10-19 19:41:17.409 292 11321.15 54.10 57253.29 88888.00 2014-10-19 19:41:17.909 292 11321.14 54.10 57253.43 88888.00 2014-10-19 19:41:18.409 292 11321.15 54.08 57253.49 88888.00 2014-10-19 19:41:18.909 292 11321.16 54.04 57253.50 88888.00 2014-10-19 19:41:19.409 292 11321.21 54.06 57253.54 88888.00 2014-10-19 19:41:19.909 292 11321.22 54.06 57253.63 88888.00 2014-10-19 19:41:20.409 292 11321.18 54.02 57253.71 88888.00 2014-10-19 19:41:20.909 292 11321.13 54.02 57253.82 88888.00 2014-10-19 19:41:21.409 292 11321.14 54.01 57253.89 88888.00 2014-10-19 19:41:21.909 292 11321.21 54.02 57253.94 88888.00 2014-10-19 19:41:22.409 292 11321.22 54.06 57254.02 88888.00 2014-10-19 19:41:22.909 292 11321.23 54.04 57254.09 88888.00 2014-10-19 19:41:23.409 292 11321.24 54.04 57254.15 88888.00 2014-10-19 19:41:23.909 292 11321.23 54.06 57254.21 88888.00 2014-10-19 19:41:24.409 292 11321.17 54.02 57254.25 88888.00 2014-10-19 19:41:24.909 292 11321.21 54.01 57254.32 88888.00 2014-10-19 19:41:25.409 292 11321.28 54.04 57254.41 88888.00 2014-10-19 19:41:25.909 292 11321.29 54.01 57254.48 88888.00 2014-10-19 19:41:26.409 292 11321.28 54.03 57254.51 88888.00 2014-10-19 19:41:26.909 292 11321.30 54.06 57254.55 88888.00 2014-10-19 19:41:27.409 292 11321.35 54.07 57254.63 88888.00 2014-10-19 19:41:27.909 292 11321.39 54.11 57254.70 88888.00 2014-10-19 19:41:28.409 292 11321.43 54.07 57254.76 88888.00 2014-10-19 19:41:28.909 292 11321.39 54.08 57254.79 88888.00 2014-10-19 19:41:29.409 292 11321.32 54.07 57254.91 88888.00 2014-10-19 19:41:29.909 292 11321.36 54.03 57255.00 88888.00 2014-10-19 19:41:30.409 292 11321.41 54.03 57255.00 88888.00 2014-10-19 19:41:30.909 292 11321.36 53.99 57255.04 88888.00 2014-10-19 19:41:31.409 292 11321.35 53.97 57255.11 88888.00 2014-10-19 19:41:31.909 292 11321.37 54.00 57255.16 88888.00 2014-10-19 19:41:32.409 292 11321.39 53.97 57255.17 88888.00 2014-10-19 19:41:32.909 292 11321.44 53.96 57255.26 88888.00 2014-10-19 19:41:33.409 292 11321.45 53.92 57255.34 88888.00 2014-10-19 19:41:33.909 292 11321.48 53.90 57255.40 88888.00 2014-10-19 19:41:34.409 292 11321.51 53.92 57255.44 88888.00 2014-10-19 19:41:34.909 292 11321.51 53.94 57255.54 88888.00 2014-10-19 19:41:35.409 292 11321.52 53.95 57255.54 88888.00 2014-10-19 19:41:35.909 292 11321.53 53.94 57255.63 88888.00 2014-10-19 19:41:36.409 292 11321.51 53.92 57255.73 88888.00 2014-10-19 19:41:36.909 292 11321.51 53.86 57255.80 88888.00 2014-10-19 19:41:37.409 292 11321.52 53.87 57255.85 88888.00 2014-10-19 19:41:37.909 292 11321.50 53.87 57255.88 88888.00 2014-10-19 19:41:38.409 292 11321.52 53.90 57255.98 88888.00 2014-10-19 19:41:38.909 292 11321.51 53.90 57256.06 88888.00 2014-10-19 19:41:39.409 292 11321.51 53.87 57256.05 88888.00 2014-10-19 19:41:39.909 292 11321.56 53.85 57256.14 88888.00 2014-10-19 19:41:40.409 292 11321.51 53.80 57256.26 88888.00 2014-10-19 19:41:40.909 292 11321.52 53.82 57256.33 88888.00 2014-10-19 19:41:41.409 292 11321.58 53.86 57256.40 88888.00 2014-10-19 19:41:41.909 292 11321.63 53.82 57256.47 88888.00 2014-10-19 19:41:42.409 292 11321.64 53.83 57256.58 88888.00 2014-10-19 19:41:42.909 292 11321.58 53.88 57256.71 88888.00 2014-10-19 19:41:43.409 292 11321.56 53.89 57256.90 88888.00 2014-10-19 19:41:43.909 292 11321.55 53.90 57256.98 88888.00 2014-10-19 19:41:44.409 292 11321.56 53.90 57257.04 88888.00 2014-10-19 19:41:44.909 292 11321.60 53.87 57257.11 88888.00 2014-10-19 19:41:45.409 292 11321.57 53.86 57257.26 88888.00 2014-10-19 19:41:45.909 292 11321.55 53.85 57257.31 88888.00 2014-10-19 19:41:46.409 292 11321.56 53.82 57257.35 88888.00 2014-10-19 19:41:46.909 292 11321.51 53.81 57257.43 88888.00 2014-10-19 19:41:47.409 292 11321.51 53.80 57257.59 88888.00 2014-10-19 19:41:47.909 292 11321.49 53.75 57257.67 88888.00 2014-10-19 19:41:48.409 292 11321.43 53.77 57257.76 88888.00 2014-10-19 19:41:48.909 292 11321.45 53.79 57257.86 88888.00 2014-10-19 19:41:49.409 292 11321.49 53.85 57257.91 88888.00 2014-10-19 19:41:49.909 292 11321.53 53.92 57258.01 88888.00 2014-10-19 19:41:50.409 292 11321.57 53.94 57258.14 88888.00 2014-10-19 19:41:50.909 292 11321.58 53.97 57258.30 88888.00 2014-10-19 19:41:51.409 292 11321.63 53.99 57258.34 88888.00 2014-10-19 19:41:51.909 292 11321.62 54.06 57258.39 88888.00 2014-10-19 19:41:52.409 292 11321.63 54.04 57258.48 88888.00 2014-10-19 19:41:52.909 292 11321.63 54.07 57258.51 88888.00 2014-10-19 19:41:53.409 292 11321.59 54.08 57258.58 88888.00 2014-10-19 19:41:53.909 292 11321.62 54.09 57258.72 88888.00 2014-10-19 19:41:54.409 292 11321.67 54.14 57258.90 88888.00 2014-10-19 19:41:54.909 292 11321.65 54.17 57258.98 88888.00 2014-10-19 19:41:55.409 292 11321.66 54.16 57259.10 88888.00 2014-10-19 19:41:55.909 292 11321.65 54.16 57259.17 88888.00 2014-10-19 19:41:56.409 292 11321.64 54.17 57259.28 88888.00 2014-10-19 19:41:56.909 292 11321.66 54.21 57259.38 88888.00 2014-10-19 19:41:57.409 292 11321.66 54.26 57259.43 88888.00 2014-10-19 19:41:57.909 292 11321.60 54.31 57259.54 88888.00 2014-10-19 19:41:58.409 292 11321.60 54.34 57259.64 88888.00 2014-10-19 19:41:58.909 292 11321.59 54.35 57259.74 88888.00 2014-10-19 19:41:59.409 292 11321.53 54.31 57259.86 88888.00 2014-10-19 19:41:59.909 292 11321.50 54.37 57259.92 88888.00 2014-10-19 19:42:00.409 292 11321.53 54.38 57259.97 88888.00 2014-10-19 19:42:00.909 292 11321.53 54.34 57259.96 88888.00 2014-10-19 19:42:01.409 292 11321.51 54.31 57260.04 88888.00 2014-10-19 19:42:01.909 292 11321.51 54.33 57260.11 88888.00 2014-10-19 19:42:02.409 292 11321.53 54.31 57260.19 88888.00 2014-10-19 19:42:02.909 292 11321.55 54.40 57260.33 88888.00 2014-10-19 19:42:03.409 292 11321.59 54.47 57260.38 88888.00 2014-10-19 19:42:03.909 292 11321.60 54.53 57260.42 88888.00 2014-10-19 19:42:04.409 292 11321.62 54.54 57260.55 88888.00 2014-10-19 19:42:04.909 292 11321.60 54.54 57260.64 88888.00 2014-10-19 19:42:05.409 292 11321.60 54.56 57260.81 88888.00 2014-10-19 19:42:05.909 292 11321.63 54.61 57260.88 88888.00 2014-10-19 19:42:06.409 292 11321.59 54.61 57260.94 88888.00 2014-10-19 19:42:06.909 292 11321.58 54.63 57260.96 88888.00 2014-10-19 19:42:07.409 292 11321.56 54.64 57260.99 88888.00 2014-10-19 19:42:07.909 292 11321.50 54.65 57261.07 88888.00 2014-10-19 19:42:08.409 292 11321.50 54.69 57261.21 88888.00 2014-10-19 19:42:08.909 292 11321.45 54.65 57261.27 88888.00 2014-10-19 19:42:09.409 292 11321.39 54.63 57261.32 88888.00 2014-10-19 19:42:09.909 292 11321.35 54.65 57261.35 88888.00 2014-10-19 19:42:10.409 292 11321.30 54.63 57261.38 88888.00 2014-10-19 19:42:10.909 292 11321.29 54.63 57261.47 88888.00 2014-10-19 19:42:11.409 292 11321.23 54.67 57261.57 88888.00 2014-10-19 19:42:11.909 292 11321.31 54.72 57261.66 88888.00 2014-10-19 19:42:12.409 292 11321.34 54.81 57261.72 88888.00 2014-10-19 19:42:12.909 292 11321.28 54.85 57261.80 88888.00 2014-10-19 19:42:13.409 292 11321.27 54.88 57261.89 88888.00 2014-10-19 19:42:13.909 292 11321.28 54.89 57261.95 88888.00 2014-10-19 19:42:14.409 292 11321.28 54.92 57262.01 88888.00 2014-10-19 19:42:14.909 292 11321.23 54.97 57262.04 88888.00 2014-10-19 19:42:15.409 292 11321.21 54.98 57262.11 88888.00 2014-10-19 19:42:15.909 292 11321.16 54.97 57262.15 88888.00 2014-10-19 19:42:16.409 292 11321.15 54.98 57262.29 88888.00 2014-10-19 19:42:16.909 292 11321.15 54.99 57262.36 88888.00 2014-10-19 19:42:17.409 292 11321.06 54.98 57262.42 88888.00 2014-10-19 19:42:17.909 292 11321.04 54.96 57262.48 88888.00 2014-10-19 19:42:18.409 292 11321.03 55.01 57262.60 88888.00 2014-10-19 19:42:18.909 292 11320.97 55.06 57262.70 88888.00 2014-10-19 19:42:19.409 292 11320.91 55.06 57262.69 88888.00 2014-10-19 19:42:19.909 292 11320.88 55.10 57262.66 88888.00 2014-10-19 19:42:20.409 292 11320.88 55.13 57262.70 88888.00 2014-10-19 19:42:20.909 292 11320.84 55.21 57262.85 88888.00 2014-10-19 19:42:21.409 292 11320.87 55.23 57262.94 88888.00 2014-10-19 19:42:21.909 292 11320.84 55.26 57262.99 88888.00 2014-10-19 19:42:22.409 292 11320.81 55.26 57263.06 88888.00 2014-10-19 19:42:22.909 292 11320.80 55.29 57263.09 88888.00 2014-10-19 19:42:23.409 292 11320.77 55.29 57263.18 88888.00 2014-10-19 19:42:23.909 292 11320.72 55.28 57263.31 88888.00 2014-10-19 19:42:24.409 292 11320.62 55.23 57263.32 88888.00 2014-10-19 19:42:24.909 292 11320.55 55.24 57263.31 88888.00 2014-10-19 19:42:25.409 292 11320.54 55.31 57263.39 88888.00 2014-10-19 19:42:25.909 292 11320.58 55.37 57263.46 88888.00 2014-10-19 19:42:26.409 292 11320.60 55.39 57263.56 88888.00 2014-10-19 19:42:26.909 292 11320.56 55.39 57263.68 88888.00 2014-10-19 19:42:27.409 292 11320.49 55.39 57263.60 88888.00 2014-10-19 19:42:27.909 292 11320.44 55.42 57263.65 88888.00 2014-10-19 19:42:28.409 292 11320.38 55.44 57263.75 88888.00 2014-10-19 19:42:28.909 292 11320.40 55.51 57263.76 88888.00 2014-10-19 19:42:29.409 292 11320.37 55.57 57263.83 88888.00 2014-10-19 19:42:29.909 292 11320.30 55.55 57263.79 88888.00 2014-10-19 19:42:30.409 292 11320.27 55.55 57263.86 88888.00 2014-10-19 19:42:30.909 292 11320.23 55.56 57263.95 88888.00 2014-10-19 19:42:31.409 292 11320.24 55.65 57264.11 88888.00 2014-10-19 19:42:31.909 292 11320.24 55.69 57264.15 88888.00 2014-10-19 19:42:32.409 292 11320.16 55.71 57264.18 88888.00 2014-10-19 19:42:32.909 292 11320.04 55.73 57264.23 88888.00 2014-10-19 19:42:33.409 292 11319.99 55.72 57264.30 88888.00 2014-10-19 19:42:33.909 292 11319.98 55.73 57264.36 88888.00 2014-10-19 19:42:34.409 292 11320.00 55.78 57264.43 88888.00 2014-10-19 19:42:34.909 292 11319.99 55.74 57264.45 88888.00 2014-10-19 19:42:35.409 292 11319.97 55.77 57264.50 88888.00 2014-10-19 19:42:35.909 292 11319.97 55.83 57264.53 88888.00 2014-10-19 19:42:36.409 292 11319.93 55.86 57264.54 88888.00 2014-10-19 19:42:36.909 292 11319.88 55.90 57264.59 88888.00 2014-10-19 19:42:37.409 292 11319.79 55.94 57264.68 88888.00 2014-10-19 19:42:37.909 292 11319.76 55.96 57264.72 88888.00 2014-10-19 19:42:38.409 292 11319.72 55.99 57264.77 88888.00 2014-10-19 19:42:38.909 292 11319.66 56.00 57264.84 88888.00 2014-10-19 19:42:39.409 292 11319.65 56.06 57264.88 88888.00 2014-10-19 19:42:39.909 292 11319.66 56.07 57264.88 88888.00 2014-10-19 19:42:40.409 292 11319.63 56.08 57264.80 88888.00 2014-10-19 19:42:40.909 292 11319.52 56.14 57264.93 88888.00 2014-10-19 19:42:41.409 292 11319.48 56.14 57265.00 88888.00 2014-10-19 19:42:41.909 292 11319.42 56.15 57264.99 88888.00 2014-10-19 19:42:42.409 292 11319.37 56.17 57264.99 88888.00 2014-10-19 19:42:42.909 292 11319.31 56.24 57265.07 88888.00 2014-10-19 19:42:43.409 292 11319.24 56.24 57265.05 88888.00 2014-10-19 19:42:43.909 292 11319.19 56.18 57264.99 88888.00 2014-10-19 19:42:44.409 292 11319.17 56.13 57265.03 88888.00 2014-10-19 19:42:44.909 292 11319.08 56.14 57265.04 88888.00 2014-10-19 19:42:45.409 292 11319.03 56.19 57265.08 88888.00 2014-10-19 19:42:45.909 292 11319.03 56.18 57265.06 88888.00 2014-10-19 19:42:46.409 292 11319.00 56.23 57265.08 88888.00 2014-10-19 19:42:46.909 292 11318.99 56.31 57265.13 88888.00 2014-10-19 19:42:47.409 292 11319.01 56.38 57265.16 88888.00 2014-10-19 19:42:47.909 292 11318.96 56.44 57265.17 88888.00 2014-10-19 19:42:48.409 292 11319.01 56.45 57265.17 88888.00 2014-10-19 19:42:48.909 292 11318.96 56.55 57265.20 88888.00 2014-10-19 19:42:49.409 292 11318.91 56.57 57265.27 88888.00 2014-10-19 19:42:49.909 292 11318.91 56.57 57265.30 88888.00 2014-10-19 19:42:50.409 292 11318.86 56.59 57265.29 88888.00 2014-10-19 19:42:50.909 292 11318.80 56.54 57265.26 88888.00 2014-10-19 19:42:51.409 292 11318.77 56.58 57265.20 88888.00 2014-10-19 19:42:51.909 292 11318.64 56.58 57265.23 88888.00 2014-10-19 19:42:52.409 292 11318.57 56.61 57265.24 88888.00 2014-10-19 19:42:52.909 292 11318.52 56.66 57265.22 88888.00 2014-10-19 19:42:53.409 292 11318.50 56.69 57265.25 88888.00 2014-10-19 19:42:53.909 292 11318.45 56.69 57265.24 88888.00 2014-10-19 19:42:54.409 292 11318.39 56.73 57265.22 88888.00 2014-10-19 19:42:54.909 292 11318.36 56.75 57265.24 88888.00 2014-10-19 19:42:55.409 292 11318.31 56.72 57265.22 88888.00 2014-10-19 19:42:55.909 292 11318.23 56.71 57265.22 88888.00 2014-10-19 19:42:56.409 292 11318.19 56.74 57265.22 88888.00 2014-10-19 19:42:56.909 292 11318.16 56.80 57265.22 88888.00 2014-10-19 19:42:57.409 292 11318.09 56.75 57265.14 88888.00 2014-10-19 19:42:57.909 292 11318.05 56.72 57265.13 88888.00 2014-10-19 19:42:58.409 292 11317.98 56.71 57265.12 88888.00 2014-10-19 19:42:58.909 292 11317.92 56.72 57265.10 88888.00 2014-10-19 19:42:59.409 292 11317.87 56.74 57265.16 88888.00 2014-10-19 19:42:59.909 292 11317.82 56.78 57265.12 88888.00 2014-10-19 19:43:00.409 292 11317.80 56.82 57265.07 88888.00 2014-10-19 19:43:00.909 292 11317.78 56.79 57265.08 88888.00 2014-10-19 19:43:01.409 292 11317.78 56.80 57265.10 88888.00 2014-10-19 19:43:01.909 292 11317.76 56.86 57265.10 88888.00 2014-10-19 19:43:02.409 292 11317.77 56.94 57265.11 88888.00 2014-10-19 19:43:02.909 292 11317.84 56.98 57265.05 88888.00 2014-10-19 19:43:03.409 292 11317.80 56.98 57265.01 88888.00 2014-10-19 19:43:03.909 292 11317.75 57.03 57265.10 88888.00 2014-10-19 19:43:04.409 292 11317.71 57.03 57265.08 88888.00 2014-10-19 19:43:04.909 292 11317.67 57.06 57265.01 88888.00 2014-10-19 19:43:05.409 292 11317.62 57.09 57265.01 88888.00 2014-10-19 19:43:05.909 292 11317.56 57.09 57265.04 88888.00 2014-10-19 19:43:06.409 292 11317.50 57.08 57264.99 88888.00 2014-10-19 19:43:06.909 292 11317.42 57.10 57264.98 88888.00 2014-10-19 19:43:07.409 292 11317.36 57.10 57264.91 88888.00 2014-10-19 19:43:07.909 292 11317.38 57.16 57264.92 88888.00 2014-10-19 19:43:08.409 292 11317.33 57.19 57264.90 88888.00 2014-10-19 19:43:08.909 292 11317.29 57.20 57264.91 88888.00 2014-10-19 19:43:09.409 292 11317.21 57.15 57264.91 88888.00 2014-10-19 19:43:09.909 292 11317.18 57.16 57264.85 88888.00 2014-10-19 19:43:10.409 292 11317.12 57.20 57264.80 88888.00 2014-10-19 19:43:10.909 292 11317.03 57.20 57264.77 88888.00 2014-10-19 19:43:11.409 292 11316.93 57.23 57264.74 88888.00 2014-10-19 19:43:11.909 292 11316.92 57.26 57264.69 88888.00 2014-10-19 19:43:12.409 292 11316.92 57.26 57264.77 88888.00 2014-10-19 19:43:12.909 292 11316.98 57.27 57264.75 88888.00 2014-10-19 19:43:13.409 292 11316.96 57.27 57264.69 88888.00 2014-10-19 19:43:13.909 292 11316.90 57.28 57264.69 88888.00 2014-10-19 19:43:14.409 292 11316.80 57.34 57264.69 88888.00 2014-10-19 19:43:14.909 292 11316.74 57.28 57264.56 88888.00 2014-10-19 19:43:15.409 292 11316.73 57.27 57264.58 88888.00 2014-10-19 19:43:15.909 292 11316.69 57.30 57264.61 88888.00 2014-10-19 19:43:16.409 292 11316.64 57.32 57264.53 88888.00 2014-10-19 19:43:16.909 292 11316.66 57.39 57264.45 88888.00 2014-10-19 19:43:17.409 292 11316.66 57.39 57264.33 88888.00 2014-10-19 19:43:17.909 292 11316.62 57.35 57264.30 88888.00 2014-10-19 19:43:18.409 292 11316.58 57.34 57264.31 88888.00 2014-10-19 19:43:18.909 292 11316.52 57.37 57264.29 88888.00 2014-10-19 19:43:19.409 292 11316.53 57.41 57264.23 88888.00 2014-10-19 19:43:19.909 292 11316.52 57.44 57264.20 88888.00 2014-10-19 19:43:20.409 292 11316.52 57.46 57264.15 88888.00 2014-10-19 19:43:20.909 292 11316.48 57.46 57264.04 88888.00 2014-10-19 19:43:21.409 292 11316.44 57.47 57264.00 88888.00 2014-10-19 19:43:21.909 292 11316.43 57.44 57263.94 88888.00 2014-10-19 19:43:22.409 292 11316.39 57.37 57263.91 88888.00 2014-10-19 19:43:22.909 292 11316.37 57.41 57263.82 88888.00 2014-10-19 19:43:23.409 292 11316.36 57.47 57263.78 88888.00 2014-10-19 19:43:23.909 292 11316.34 57.50 57263.70 88888.00 2014-10-19 19:43:24.409 292 11316.31 57.50 57263.59 88888.00 2014-10-19 19:43:24.909 292 11316.35 57.47 57263.54 88888.00 2014-10-19 19:43:25.409 292 11316.37 57.40 57263.45 88888.00 2014-10-19 19:43:25.909 292 11316.37 57.42 57263.41 88888.00 2014-10-19 19:43:26.409 292 11316.29 57.44 57263.32 88888.00 2014-10-19 19:43:26.909 292 11316.25 57.44 57263.21 88888.00 2014-10-19 19:43:27.409 292 11316.24 57.37 57263.09 88888.00 2014-10-19 19:43:27.909 292 11316.21 57.37 57263.02 88888.00 2014-10-19 19:43:28.409 292 11316.21 57.36 57262.89 88888.00 2014-10-19 19:43:28.909 292 11316.16 57.36 57262.76 88888.00 2014-10-19 19:43:29.409 292 11316.18 57.34 57262.70 88888.00 2014-10-19 19:43:29.909 292 11316.15 57.26 57262.69 88888.00 2014-10-19 19:43:30.409 292 11316.09 57.25 57262.56 88888.00 2014-10-19 19:43:30.909 292 11316.04 57.22 57262.47 88888.00 2014-10-19 19:43:31.409 292 11316.10 57.20 57262.37 88888.00 2014-10-19 19:43:31.909 292 11316.10 57.21 57262.30 88888.00 2014-10-19 19:43:32.409 292 11316.06 57.20 57262.19 88888.00 2014-10-19 19:43:32.909 292 11316.04 57.16 57262.08 88888.00 2014-10-19 19:43:33.409 292 11316.10 57.21 57261.97 88888.00 2014-10-19 19:43:33.909 292 11316.16 57.27 57261.85 88888.00 2014-10-19 19:43:34.409 292 11316.20 57.34 57261.73 88888.00 2014-10-19 19:43:34.909 292 11316.22 57.40 57261.64 88888.00 2014-10-19 19:43:35.409 292 11316.22 57.40 57261.61 88888.00 2014-10-19 19:43:35.909 292 11316.24 57.37 57261.57 88888.00 2014-10-19 19:43:36.409 292 11316.22 57.35 57261.41 88888.00 2014-10-19 19:43:36.909 292 11316.17 57.35 57261.33 88888.00 2014-10-19 19:43:37.409 292 11316.17 57.29 57261.10 88888.00 2014-10-19 19:43:37.909 292 11316.20 57.26 57260.96 88888.00 2014-10-19 19:43:38.409 292 11316.15 57.27 57260.87 88888.00 2014-10-19 19:43:38.909 292 11316.11 57.26 57260.69 88888.00 2014-10-19 19:43:39.409 292 11316.16 57.21 57260.60 88888.00 2014-10-19 19:43:39.909 292 11316.18 57.25 57260.45 88888.00 2014-10-19 19:43:40.409 292 11316.13 57.20 57260.26 88888.00 2014-10-19 19:43:40.909 292 11316.14 57.21 57260.11 88888.00 2014-10-19 19:43:41.409 292 11316.17 57.20 57260.07 88888.00 2014-10-19 19:43:41.909 292 11316.18 57.23 57260.02 88888.00 2014-10-19 19:43:42.409 292 11316.21 57.23 57259.83 88888.00 2014-10-19 19:43:42.909 292 11316.21 57.19 57259.64 88888.00 2014-10-19 19:43:43.409 292 11316.15 57.14 57259.53 88888.00 2014-10-19 19:43:43.909 292 11316.15 57.15 57259.46 88888.00 2014-10-19 19:43:44.409 292 11316.15 57.16 57259.30 88888.00 2014-10-19 19:43:44.909 292 11316.13 57.14 57259.19 88888.00 2014-10-19 19:43:45.409 292 11316.14 57.12 57259.11 88888.00 2014-10-19 19:43:45.909 292 11316.16 57.07 57259.04 88888.00 2014-10-19 19:43:46.409 292 11316.18 57.07 57258.97 88888.00 2014-10-19 19:43:46.909 292 11316.20 57.07 57258.85 88888.00 2014-10-19 19:43:47.409 292 11316.18 57.08 57258.76 88888.00 2014-10-19 19:43:47.909 292 11316.21 57.09 57258.64 88888.00 2014-10-19 19:43:48.409 292 11316.21 57.05 57258.48 88888.00 2014-10-19 19:43:48.909 292 11316.17 57.02 57258.37 88888.00 2014-10-19 19:43:49.409 292 11316.18 57.01 57258.26 88888.00 2014-10-19 19:43:49.909 292 11316.22 56.99 57258.20 88888.00 2014-10-19 19:43:50.409 292 11316.21 56.99 57258.08 88888.00 2014-10-19 19:43:50.909 292 11316.23 56.98 57257.93 88888.00 2014-10-19 19:43:51.409 292 11316.23 56.94 57257.80 88888.00 2014-10-19 19:43:51.909 292 11316.24 56.91 57257.68 88888.00 2014-10-19 19:43:52.409 292 11316.23 56.95 57257.59 88888.00 2014-10-19 19:43:52.909 292 11316.27 56.89 57257.48 88888.00 2014-10-19 19:43:53.409 292 11316.25 56.87 57257.31 88888.00 2014-10-19 19:43:53.909 292 11316.28 56.83 57257.17 88888.00 2014-10-19 19:43:54.409 292 11316.28 56.78 57257.09 88888.00 2014-10-19 19:43:54.909 292 11316.29 56.80 57256.99 88888.00 2014-10-19 19:43:55.409 292 11316.28 56.83 57256.91 88888.00 2014-10-19 19:43:55.909 292 11316.24 56.80 57256.83 88888.00 2014-10-19 19:43:56.409 292 11316.22 56.79 57256.70 88888.00 2014-10-19 19:43:56.909 292 11316.25 56.75 57256.57 88888.00 2014-10-19 19:43:57.409 292 11316.25 56.74 57256.38 88888.00 2014-10-19 19:43:57.909 292 11316.29 56.72 57256.34 88888.00 2014-10-19 19:43:58.409 292 11316.30 56.69 57256.12 88888.00 2014-10-19 19:43:58.909 292 11316.36 56.73 57256.03 88888.00 2014-10-19 19:43:59.409 292 11316.38 56.73 57255.98 88888.00 2014-10-19 19:43:59.909 292 11316.42 56.71 57255.85 88888.00 2014-10-19 19:44:00.409 292 11316.44 56.67 57255.72 88888.00 2014-10-19 19:44:00.909 292 11316.41 56.68 57255.57 88888.00 2014-10-19 19:44:01.409 292 11316.44 56.67 57255.60 88888.00 2014-10-19 19:44:01.909 292 11316.46 56.61 57255.60 88888.00 2014-10-19 19:44:02.409 292 11316.46 56.60 57255.47 88888.00 2014-10-19 19:44:02.909 292 11316.53 56.59 57255.36 88888.00 2014-10-19 19:44:03.409 292 11316.53 56.55 57255.22 88888.00 2014-10-19 19:44:03.909 292 11316.55 56.49 57255.15 88888.00 2014-10-19 19:44:04.409 292 11316.52 56.41 57255.00 88888.00 2014-10-19 19:44:04.909 292 11316.53 56.39 57254.93 88888.00 2014-10-19 19:44:05.409 292 11316.60 56.35 57254.85 88888.00 2014-10-19 19:44:05.909 292 11316.60 56.30 57254.60 88888.00 2014-10-19 19:44:06.409 292 11316.64 56.30 57254.34 88888.00 2014-10-19 19:44:06.909 292 11316.70 56.31 57254.18 88888.00 2014-10-19 19:44:07.409 292 11316.71 56.34 57254.04 88888.00 2014-10-19 19:44:07.909 292 11316.76 56.34 57253.94 88888.00 2014-10-19 19:44:08.409 292 11316.84 56.38 57253.86 88888.00 2014-10-19 19:44:08.909 292 11316.88 56.39 57253.83 88888.00 2014-10-19 19:44:09.409 292 11316.92 56.33 57253.77 88888.00 2014-10-19 19:44:09.909 292 11316.88 56.27 57253.84 88888.00 2014-10-19 19:44:10.409 292 11316.94 56.26 57253.84 88888.00 2014-10-19 19:44:10.909 292 11316.98 56.25 57253.75 88888.00 2014-10-19 19:44:11.409 292 11316.96 56.21 57253.68 88888.00 2014-10-19 19:44:11.909 292 11316.98 56.19 57253.52 88888.00 2014-10-19 19:44:12.409 292 11317.03 56.13 57253.37 88888.00 2014-10-19 19:44:12.909 292 11317.00 56.14 57253.23 88888.00 2014-10-19 19:44:13.409 292 11317.00 56.17 57253.13 88888.00 2014-10-19 19:44:13.909 292 11317.03 56.13 57253.04 88888.00 2014-10-19 19:44:14.409 292 11317.05 56.12 57252.97 88888.00 2014-10-19 19:44:14.909 292 11317.01 56.04 57252.84 88888.00 2014-10-19 19:44:15.409 292 11317.01 56.01 57252.66 88888.00 2014-10-19 19:44:15.909 292 11317.04 56.03 57252.59 88888.00 2014-10-19 19:44:16.409 292 11317.08 55.99 57252.48 88888.00 2014-10-19 19:44:16.909 292 11317.14 55.92 57252.39 88888.00 2014-10-19 19:44:17.409 292 11317.15 55.87 57252.30 88888.00 2014-10-19 19:44:17.909 292 11317.18 55.87 57252.23 88888.00 2014-10-19 19:44:18.409 292 11317.14 55.92 57252.14 88888.00 2014-10-19 19:44:18.909 292 11317.18 55.89 57252.13 88888.00 2014-10-19 19:44:19.409 292 11317.22 55.87 57252.02 88888.00 2014-10-19 19:44:19.909 292 11317.35 55.93 57251.90 88888.00 2014-10-19 19:44:20.410 292 11317.41 55.96 57251.79 88888.00 2014-10-19 19:44:20.910 292 11317.43 55.97 57251.72 88888.00 2014-10-19 19:44:21.410 292 11317.52 55.96 57251.72 88888.00 2014-10-19 19:44:21.910 292 11317.56 55.91 57251.68 88888.00 2014-10-19 19:44:22.410 292 11317.60 55.89 57251.62 88888.00 2014-10-19 19:44:22.910 292 11317.66 55.81 57251.53 88888.00 2014-10-19 19:44:23.410 292 11317.66 55.79 57251.44 88888.00 2014-10-19 19:44:23.910 292 11317.69 55.77 57251.42 88888.00 2014-10-19 19:44:24.410 292 11317.68 55.63 57251.40 88888.00 2014-10-19 19:44:24.910 292 11317.67 55.59 57251.31 88888.00 2014-10-19 19:44:25.410 292 11317.73 55.57 57251.24 88888.00 2014-10-19 19:44:25.910 292 11317.74 55.56 57251.19 88888.00 2014-10-19 19:44:26.410 292 11317.75 55.50 57251.06 88888.00 2014-10-19 19:44:26.910 292 11317.82 55.45 57250.98 88888.00 2014-10-19 19:44:27.410 292 11317.84 55.44 57250.98 88888.00 2014-10-19 19:44:27.910 292 11317.87 55.38 57250.95 88888.00 2014-10-19 19:44:28.410 292 11317.91 55.37 57250.91 88888.00 2014-10-19 19:44:28.910 292 11317.94 55.35 57250.80 88888.00 2014-10-19 19:44:29.410 292 11317.92 55.35 57250.70 88888.00 2014-10-19 19:44:29.910 292 11317.98 55.31 57250.63 88888.00 2014-10-19 19:44:30.410 292 11318.05 55.31 57250.59 88888.00 2014-10-19 19:44:30.910 292 11318.11 55.29 57250.49 88888.00 2014-10-19 19:44:31.410 292 11318.13 55.25 57250.43 88888.00 2014-10-19 19:44:31.910 292 11318.13 55.26 57250.38 88888.00 2014-10-19 19:44:32.410 292 11318.10 55.21 57250.36 88888.00 2014-10-19 19:44:32.910 292 11318.18 55.18 57250.31 88888.00 2014-10-19 19:44:33.410 292 11318.25 55.17 57250.22 88888.00 2014-10-19 19:44:33.910 292 11318.29 55.17 57250.16 88888.00 2014-10-19 19:44:34.410 292 11318.30 55.16 57250.14 88888.00 2014-10-19 19:44:34.910 292 11318.32 55.12 57250.08 88888.00 2014-10-19 19:44:35.410 292 11318.35 55.11 57249.99 88888.00 2014-10-19 19:44:35.910 292 11318.35 55.05 57249.96 88888.00 2014-10-19 19:44:36.410 292 11318.39 54.99 57249.85 88888.00 2014-10-19 19:44:36.910 292 11318.40 54.96 57249.80 88888.00 2014-10-19 19:44:37.410 292 11318.45 54.92 57249.74 88888.00 2014-10-19 19:44:37.910 292 11318.44 54.92 57249.65 88888.00 2014-10-19 19:44:38.410 292 11318.46 54.90 57249.57 88888.00 2014-10-19 19:44:38.910 292 11318.50 54.89 57249.51 88888.00 2014-10-19 19:44:39.410 292 11318.53 54.84 57249.47 88888.00 2014-10-19 19:44:39.910 292 11318.60 54.76 57249.37 88888.00 2014-10-19 19:44:40.410 292 11318.68 54.71 57249.40 88888.00 2014-10-19 19:44:40.910 292 11318.75 54.68 57249.37 88888.00 2014-10-19 19:44:41.410 292 11318.75 54.64 57249.26 88888.00 2014-10-19 19:44:41.910 292 11318.80 54.64 57249.20 88888.00 2014-10-19 19:44:42.410 292 11318.87 54.62 57249.14 88888.00 2014-10-19 19:44:42.910 292 11318.89 54.57 57249.15 88888.00 2014-10-19 19:44:43.410 292 11318.94 54.56 57249.16 88888.00 2014-10-19 19:44:43.910 292 11318.95 54.53 57249.16 88888.00 2014-10-19 19:44:44.410 292 11318.98 54.49 57249.11 88888.00 2014-10-19 19:44:44.910 292 11319.02 54.42 57249.03 88888.00 2014-10-19 19:44:45.410 292 11319.12 54.43 57248.95 88888.00 2014-10-19 19:44:45.910 292 11319.13 54.45 57248.93 88888.00 2014-10-19 19:44:46.410 292 11319.19 54.42 57248.94 88888.00 2014-10-19 19:44:46.910 292 11319.24 54.35 57248.94 88888.00 2014-10-19 19:44:47.410 292 11319.27 54.30 57248.96 88888.00 2014-10-19 19:44:47.910 292 11319.30 54.27 57248.96 88888.00 2014-10-19 19:44:48.410 292 11319.41 54.24 57248.92 88888.00 2014-10-19 19:44:48.910 292 11319.44 54.22 57248.82 88888.00 2014-10-19 19:44:49.410 292 11319.47 54.22 57248.69 88888.00 2014-10-19 19:44:49.910 292 11319.52 54.16 57248.66 88888.00 2014-10-19 19:44:50.410 292 11319.56 54.14 57248.68 88888.00 2014-10-19 19:44:50.910 292 11319.58 54.07 57248.63 88888.00 2014-10-19 19:44:51.410 292 11319.64 54.07 57248.49 88888.00 2014-10-19 19:44:51.910 292 11319.77 54.08 57248.41 88888.00 2014-10-19 19:44:52.410 292 11319.81 54.03 57248.34 88888.00 2014-10-19 19:44:52.910 292 11319.89 53.96 57248.29 88888.00 2014-10-19 19:44:53.410 292 11319.92 53.95 57248.21 88888.00 2014-10-19 19:44:53.910 292 11320.04 53.95 57248.24 88888.00 2014-10-19 19:44:54.410 292 11320.10 53.88 57248.25 88888.00 2014-10-19 19:44:54.910 292 11320.10 53.82 57248.22 88888.00 2014-10-19 19:44:55.410 292 11320.14 53.81 57248.17 88888.00 2014-10-19 19:44:55.910 292 11320.14 53.77 57248.05 88888.00 2014-10-19 19:44:56.410 292 11320.19 53.79 57248.02 88888.00 2014-10-19 19:44:56.910 292 11320.26 53.80 57247.98 88888.00 2014-10-19 19:44:57.410 292 11320.27 53.75 57247.92 88888.00 2014-10-19 19:44:57.910 292 11320.33 53.72 57247.91 88888.00 2014-10-19 19:44:58.410 292 11320.38 53.70 57248.00 88888.00 2014-10-19 19:44:58.910 292 11320.42 53.69 57247.97 88888.00 2014-10-19 19:44:59.410 292 11320.51 53.67 57247.96 88888.00 2014-10-19 19:44:59.910 292 11320.58 53.67 57247.93 88888.00 2014-10-19 19:45:00.410 292 11320.59 53.68 57247.94 88888.00 2014-10-19 19:45:00.910 292 11320.67 53.66 57247.90 88888.00 2014-10-19 19:45:01.410 292 11320.73 53.65 57247.87 88888.00 2014-10-19 19:45:01.910 292 11320.80 53.63 57247.84 88888.00 2014-10-19 19:45:02.410 292 11320.83 53.62 57247.81 88888.00 2014-10-19 19:45:02.910 292 11320.90 53.59 57247.79 88888.00 2014-10-19 19:45:03.410 292 11320.98 53.56 57247.83 88888.00 2014-10-19 19:45:03.910 292 11321.04 53.56 57247.83 88888.00 2014-10-19 19:45:04.410 292 11321.08 53.56 57247.77 88888.00 2014-10-19 19:45:04.910 292 11321.16 53.55 57247.68 88888.00 2014-10-19 19:45:05.410 292 11321.20 53.54 57247.64 88888.00 2014-10-19 19:45:05.910 292 11321.28 53.48 57247.70 88888.00 2014-10-19 19:45:06.410 292 11321.30 53.43 57247.75 88888.00 2014-10-19 19:45:06.910 292 11321.35 53.41 57247.73 88888.00 2014-10-19 19:45:07.410 292 11321.39 53.40 57247.64 88888.00 2014-10-19 19:45:07.910 292 11321.46 53.35 57247.64 88888.00 2014-10-19 19:45:08.410 292 11321.56 53.34 57247.74 88888.00 2014-10-19 19:45:08.910 292 11321.58 53.39 57247.75 88888.00 2014-10-19 19:45:09.410 292 11321.66 53.36 57247.79 88888.00 2014-10-19 19:45:09.910 292 11321.72 53.35 57247.80 88888.00 2014-10-19 19:45:10.410 292 11321.79 53.32 57247.81 88888.00 2014-10-19 19:45:10.910 292 11321.85 53.32 57247.80 88888.00 2014-10-19 19:45:11.410 292 11321.87 53.28 57247.79 88888.00 2014-10-19 19:45:11.910 292 11321.88 53.29 57247.81 88888.00 2014-10-19 19:45:12.410 292 11321.92 53.33 57247.84 88888.00 2014-10-19 19:45:12.910 292 11321.97 53.32 57247.90 88888.00 2014-10-19 19:45:13.410 292 11322.04 53.31 57247.92 88888.00 2014-10-19 19:45:13.910 292 11322.06 53.27 57247.94 88888.00 2014-10-19 19:45:14.410 292 11322.08 53.26 57247.99 88888.00 2014-10-19 19:45:14.910 292 11322.13 53.25 57247.99 88888.00 2014-10-19 19:45:15.410 292 11322.14 53.21 57248.03 88888.00 2014-10-19 19:45:15.910 292 11322.15 53.21 57248.05 88888.00 2014-10-19 19:45:16.410 292 11322.16 53.17 57248.13 88888.00 2014-10-19 19:45:16.910 292 11322.26 53.11 57248.16 88888.00 2014-10-19 19:45:17.410 292 11322.32 53.11 57248.24 88888.00 2014-10-19 19:45:17.910 292 11322.36 53.13 57248.29 88888.00 2014-10-19 19:45:18.410 292 11322.33 53.05 57248.34 88888.00 2014-10-19 19:45:18.910 292 11322.35 53.02 57248.36 88888.00 2014-10-19 19:45:19.410 292 11322.40 53.04 57248.30 88888.00 2014-10-19 19:45:19.910 292 11322.35 52.95 57248.26 88888.00 2014-10-19 19:45:20.410 292 11322.43 52.92 57248.38 88888.00 2014-10-19 19:45:20.910 292 11322.43 52.90 57248.52 88888.00 2014-10-19 19:45:21.410 292 11322.47 52.86 57248.56 88888.00 2014-10-19 19:45:21.910 292 11322.49 52.85 57248.55 88888.00 2014-10-19 19:45:22.410 292 11322.54 52.83 57248.61 88888.00 2014-10-19 19:45:22.910 292 11322.60 52.80 57248.66 88888.00 2014-10-19 19:45:23.410 292 11322.62 52.79 57248.66 88888.00 2014-10-19 19:45:23.910 292 11322.67 52.83 57248.70 88888.00 2014-10-19 19:45:24.410 292 11322.77 52.86 57248.77 88888.00 2014-10-19 19:45:24.910 292 11322.83 52.90 57248.83 88888.00 2014-10-19 19:45:25.410 292 11322.87 52.94 57248.83 88888.00 2014-10-19 19:45:25.910 292 11322.91 52.97 57248.89 88888.00 2014-10-19 19:45:26.410 292 11322.96 52.93 57249.00 88888.00 2014-10-19 19:45:26.910 292 11322.95 52.85 57249.00 88888.00 2014-10-19 19:45:27.410 292 11322.98 52.79 57249.02 88888.00 2014-10-19 19:45:27.910 292 11322.95 52.73 57249.08 88888.00 2014-10-19 19:45:28.410 292 11322.91 52.74 57249.07 88888.00 2014-10-19 19:45:28.910 292 11323.02 52.72 57249.08 88888.00 2014-10-19 19:45:29.410 292 11323.08 52.77 57249.20 88888.00 2014-10-19 19:45:29.910 292 11323.08 52.79 57249.27 88888.00 2014-10-19 19:45:30.410 292 11323.06 52.75 57249.32 88888.00 2014-10-19 19:45:30.910 292 11323.04 52.68 57249.34 88888.00 2014-10-19 19:45:31.410 292 11323.01 52.64 57249.40 88888.00 2014-10-19 19:45:31.910 292 11322.99 52.65 57249.46 88888.00 2014-10-19 19:45:32.410 292 11323.02 52.66 57249.53 88888.00 2014-10-19 19:45:32.910 292 11323.01 52.64 57249.59 88888.00 2014-10-19 19:45:33.410 292 11323.04 52.63 57249.65 88888.00 2014-10-19 19:45:33.910 292 11323.17 52.67 57249.71 88888.00 2014-10-19 19:45:34.410 292 11323.22 52.72 57249.72 88888.00 2014-10-19 19:45:34.910 292 11323.26 52.70 57249.74 88888.00 2014-10-19 19:45:35.410 292 11323.24 52.70 57249.86 88888.00 2014-10-19 19:45:35.910 292 11323.24 52.68 57249.90 88888.00 2014-10-19 19:45:36.410 292 11323.22 52.60 57249.92 88888.00 2014-10-19 19:45:36.910 292 11323.20 52.58 57249.97 88888.00 2014-10-19 19:45:37.410 292 11323.23 52.51 57250.05 88888.00 2014-10-19 19:45:37.910 292 11323.26 52.49 57250.21 88888.00 2014-10-19 19:45:38.410 292 11323.23 52.43 57250.21 88888.00 2014-10-19 19:45:38.910 292 11323.26 52.45 57250.29 88888.00 2014-10-19 19:45:39.410 292 11323.34 52.51 57250.35 88888.00 2014-10-19 19:45:39.910 292 11323.39 52.49 57250.36 88888.00 2014-10-19 19:45:40.410 292 11323.47 52.49 57250.44 88888.00 2014-10-19 19:45:40.910 292 11323.52 52.50 57250.55 88888.00 2014-10-19 19:45:41.410 292 11323.51 52.47 57250.61 88888.00 2014-10-19 19:45:41.910 292 11323.57 52.49 57250.59 88888.00 2014-10-19 19:45:42.410 292 11323.61 52.52 57250.67 88888.00 2014-10-19 19:45:42.910 292 11323.61 52.46 57250.79 88888.00 2014-10-19 19:45:43.410 292 11323.58 52.49 57250.91 88888.00 2014-10-19 19:45:43.910 292 11323.62 52.51 57251.01 88888.00 2014-10-19 19:45:44.410 292 11323.65 52.49 57251.00 88888.00 2014-10-19 19:45:44.910 292 11323.64 52.44 57251.07 88888.00 2014-10-19 19:45:45.410 292 11323.62 52.40 57251.17 88888.00 2014-10-19 19:45:45.910 292 11323.64 52.42 57251.27 88888.00 2014-10-19 19:45:46.410 292 11323.62 52.42 57251.36 88888.00 2014-10-19 19:45:46.910 292 11323.62 52.43 57251.46 88888.00 2014-10-19 19:45:47.410 292 11323.62 52.39 57251.50 88888.00 2014-10-19 19:45:47.910 292 11323.65 52.39 57251.57 88888.00 2014-10-19 19:45:48.410 292 11323.62 52.40 57251.71 88888.00 2014-10-19 19:45:48.910 292 11323.67 52.38 57251.79 88888.00 2014-10-19 19:45:49.410 292 11323.64 52.32 57251.85 88888.00 2014-10-19 19:45:49.910 292 11323.60 52.29 57251.95 88888.00 2014-10-19 19:45:50.410 292 11323.60 52.30 57252.05 88888.00 2014-10-19 19:45:50.910 292 11323.58 52.31 57252.20 88888.00 2014-10-19 19:45:51.410 292 11323.59 52.32 57252.29 88888.00 2014-10-19 19:45:51.910 292 11323.65 52.29 57252.34 88888.00 2014-10-19 19:45:52.410 292 11323.61 52.29 57252.34 88888.00 2014-10-19 19:45:52.910 292 11323.62 52.31 57252.42 88888.00 2014-10-19 19:45:53.410 292 11323.66 52.37 57252.53 88888.00 2014-10-19 19:45:53.910 292 11323.74 52.34 57252.55 88888.00 2014-10-19 19:45:54.410 292 11323.72 52.39 57252.69 88888.00 2014-10-19 19:45:54.910 292 11323.72 52.45 57252.78 88888.00 2014-10-19 19:45:55.410 292 11323.74 52.51 57252.90 88888.00 2014-10-19 19:45:55.910 292 11323.76 52.49 57253.01 88888.00 2014-10-19 19:45:56.410 292 11323.74 52.45 57253.12 88888.00 2014-10-19 19:45:56.910 292 11323.72 52.43 57253.25 88888.00 2014-10-19 19:45:57.410 292 11323.69 52.39 57253.36 88888.00 2014-10-19 19:45:57.910 292 11323.68 52.39 57253.43 88888.00 2014-10-19 19:45:58.410 292 11323.64 52.33 57253.50 88888.00 2014-10-19 19:45:58.910 292 11323.67 52.31 57253.58 88888.00 2014-10-19 19:45:59.410 292 11323.65 52.29 57253.70 88888.00 2014-10-19 19:45:59.910 292 11323.61 52.25 57253.87 88888.00 2014-10-19 19:46:00.410 292 11323.66 52.25 57253.90 88888.00 2014-10-19 19:46:00.910 292 11323.66 52.30 57253.99 88888.00 2014-10-19 19:46:01.410 292 11323.66 52.33 57254.04 88888.00 2014-10-19 19:46:01.910 292 11323.62 52.33 57254.16 88888.00 2014-10-19 19:46:02.410 292 11323.59 52.30 57254.21 88888.00 2014-10-19 19:46:02.910 292 11323.60 52.33 57254.31 88888.00 2014-10-19 19:46:03.410 292 11323.61 52.30 57254.40 88888.00 2014-10-19 19:46:03.910 292 11323.58 52.29 57254.48 88888.00 2014-10-19 19:46:04.410 292 11323.54 52.32 57254.61 88888.00 2014-10-19 19:46:04.910 292 11323.52 52.31 57254.67 88888.00 2014-10-19 19:46:05.410 292 11323.51 52.27 57254.74 88888.00 2014-10-19 19:46:05.910 292 11323.55 52.32 57254.83 88888.00 2014-10-19 19:46:06.410 292 11323.58 52.32 57254.93 88888.00 2014-10-19 19:46:06.910 292 11323.57 52.29 57255.06 88888.00 2014-10-19 19:46:07.410 292 11323.57 52.26 57255.13 88888.00 2014-10-19 19:46:07.910 292 11323.51 52.19 57255.23 88888.00 2014-10-19 19:46:08.410 292 11323.43 52.17 57255.37 88888.00 2014-10-19 19:46:08.910 292 11323.37 52.12 57255.50 88888.00 2014-10-19 19:46:09.410 292 11323.36 52.09 57255.58 88888.00 2014-10-19 19:46:09.910 292 11323.37 52.11 57255.64 88888.00 2014-10-19 19:46:10.410 292 11323.33 52.11 57255.73 88888.00 2014-10-19 19:46:10.910 292 11323.31 52.08 57255.81 88888.00 2014-10-19 19:46:11.410 292 11323.29 52.05 57255.80 88888.00 2014-10-19 19:46:11.910 292 11323.22 52.04 57255.83 88888.00 2014-10-19 19:46:12.410 292 11323.26 52.10 57255.93 88888.00 2014-10-19 19:46:12.910 292 11323.29 52.10 57256.05 88888.00 2014-10-19 19:46:13.410 292 11323.25 52.05 57256.14 88888.00 2014-10-19 19:46:13.910 292 11323.24 52.05 57256.20 88888.00 2014-10-19 19:46:14.410 292 11323.19 52.02 57256.28 88888.00 2014-10-19 19:46:14.910 292 11323.16 51.99 57256.40 88888.00 2014-10-19 19:46:15.410 292 11323.13 51.95 57256.46 88888.00 2014-10-19 19:46:15.910 292 11323.13 51.95 57256.58 88888.00 2014-10-19 19:46:16.410 292 11323.11 51.97 57256.60 88888.00 2014-10-19 19:46:16.910 292 11323.05 51.99 57256.65 88888.00 2014-10-19 19:46:17.410 292 11323.02 51.98 57256.64 88888.00 2014-10-19 19:46:17.910 292 11323.04 51.99 57256.75 88888.00 2014-10-19 19:46:18.410 292 11323.03 51.95 57256.82 88888.00 2014-10-19 19:46:18.910 292 11322.98 51.92 57256.89 88888.00 2014-10-19 19:46:19.410 292 11322.99 51.92 57256.96 88888.00 2014-10-19 19:46:19.910 292 11322.96 51.90 57257.03 88888.00 2014-10-19 19:46:20.410 292 11322.89 51.88 57257.09 88888.00 2014-10-19 19:46:20.910 292 11322.88 51.86 57257.15 88888.00 2014-10-19 19:46:21.410 292 11322.80 51.79 57257.27 88888.00 2014-10-19 19:46:21.910 292 11322.75 51.78 57257.33 88888.00 2014-10-19 19:46:22.410 292 11322.66 51.72 57257.40 88888.00 2014-10-19 19:46:22.910 292 11322.64 51.71 57257.50 88888.00 2014-10-19 19:46:23.410 292 11322.60 51.76 57257.56 88888.00 2014-10-19 19:46:23.910 292 11322.56 51.72 57257.61 88888.00 2014-10-19 19:46:24.410 292 11322.56 51.71 57257.73 88888.00 2014-10-19 19:46:24.910 292 11322.57 51.75 57257.80 88888.00 2014-10-19 19:46:25.410 292 11322.57 51.75 57257.84 88888.00 2014-10-19 19:46:25.910 292 11322.53 51.71 57257.88 88888.00 2014-10-19 19:46:26.410 292 11322.49 51.72 57257.97 88888.00 2014-10-19 19:46:26.910 292 11322.48 51.74 57258.00 88888.00 2014-10-19 19:46:27.410 292 11322.41 51.74 57258.10 88888.00 2014-10-19 19:46:27.910 292 11322.35 51.70 57258.12 88888.00 2014-10-19 19:46:28.410 292 11322.34 51.64 57258.11 88888.00 2014-10-19 19:46:28.910 292 11322.27 51.59 57258.19 88888.00 2014-10-19 19:46:29.410 292 11322.20 51.56 57258.26 88888.00 2014-10-19 19:46:29.910 292 11322.19 51.56 57258.36 88888.00 2014-10-19 19:46:30.410 292 11322.18 51.56 57258.43 88888.00 2014-10-19 19:46:30.910 292 11322.15 51.49 57258.46 88888.00 2014-10-19 19:46:31.410 292 11322.20 51.45 57258.52 88888.00 2014-10-19 19:46:31.910 292 11322.14 51.49 57258.65 88888.00 2014-10-19 19:46:32.410 292 11322.06 51.57 57258.74 88888.00 2014-10-19 19:46:32.910 292 11322.05 51.62 57258.79 88888.00 2014-10-19 19:46:33.410 292 11322.04 51.56 57258.83 88888.00 2014-10-19 19:46:33.910 292 11322.04 51.50 57258.85 88888.00 2014-10-19 19:46:34.410 292 11321.99 51.50 57258.91 88888.00 2014-10-19 19:46:34.910 292 11321.94 51.50 57259.00 88888.00 2014-10-19 19:46:35.410 292 11321.88 51.52 57259.10 88888.00 2014-10-19 19:46:35.910 292 11321.85 51.51 57259.17 88888.00 2014-10-19 19:46:36.410 292 11321.81 51.47 57259.23 88888.00 2014-10-19 19:46:36.910 292 11321.74 51.43 57259.23 88888.00 2014-10-19 19:46:37.410 292 11321.70 51.42 57259.22 88888.00 2014-10-19 19:46:37.910 292 11321.60 51.45 57259.27 88888.00 2014-10-19 19:46:38.410 292 11321.58 51.45 57259.26 88888.00 2014-10-19 19:46:38.910 292 11321.58 51.41 57259.29 88888.00 2014-10-19 19:46:39.410 292 11321.55 51.40 57259.35 88888.00 2014-10-19 19:46:39.910 292 11321.51 51.37 57259.48 88888.00 2014-10-19 19:46:40.410 292 11321.44 51.36 57259.53 88888.00 2014-10-19 19:46:40.910 292 11321.44 51.34 57259.53 88888.00 2014-10-19 19:46:41.410 292 11321.42 51.42 57259.60 88888.00 2014-10-19 19:46:41.910 292 11321.41 51.47 57259.71 88888.00 2014-10-19 19:46:42.410 292 11321.36 51.41 57259.77 88888.00 2014-10-19 19:46:42.910 292 11321.32 51.44 57259.83 88888.00 2014-10-19 19:46:43.410 292 11321.29 51.42 57259.91 88888.00 2014-10-19 19:46:43.910 292 11321.21 51.40 57259.97 88888.00 2014-10-19 19:46:44.410 292 11321.15 51.44 57259.99 88888.00 2014-10-19 19:46:44.910 292 11321.09 51.47 57260.05 88888.00 2014-10-19 19:46:45.410 292 11321.08 51.45 57260.04 88888.00 2014-10-19 19:46:45.910 292 11321.08 51.45 57260.11 88888.00 2014-10-19 19:46:46.410 292 11321.07 51.49 57260.17 88888.00 2014-10-19 19:46:46.910 292 11321.03 51.45 57260.24 88888.00 2014-10-19 19:46:47.410 292 11321.03 51.43 57260.19 88888.00 2014-10-19 19:46:47.910 292 11321.02 51.44 57260.26 88888.00 2014-10-19 19:46:48.410 292 11321.02 51.47 57260.36 88888.00 2014-10-19 19:46:48.910 292 11320.95 51.38 57260.42 88888.00 2014-10-19 19:46:49.410 292 11320.87 51.37 57260.48 88888.00 2014-10-19 19:46:49.910 292 11320.84 51.36 57260.58 88888.00 2014-10-19 19:46:50.410 292 11320.79 51.32 57260.61 88888.00 2014-10-19 19:46:50.910 292 11320.74 51.29 57260.69 88888.00 2014-10-19 19:46:51.410 292 11320.62 51.22 57260.69 88888.00 2014-10-19 19:46:51.910 292 11320.56 51.15 57260.71 88888.00 2014-10-19 19:46:52.410 292 11320.51 51.09 57260.77 88888.00 2014-10-19 19:46:52.910 292 11320.46 51.07 57260.86 88888.00 2014-10-19 19:46:53.410 292 11320.42 51.04 57260.92 88888.00 2014-10-19 19:46:53.910 292 11320.39 51.03 57260.94 88888.00 2014-10-19 19:46:54.410 292 11320.38 51.02 57260.96 88888.00 2014-10-19 19:46:54.910 292 11320.38 50.98 57261.02 88888.00 2014-10-19 19:46:55.410 292 11320.41 50.95 57261.03 88888.00 2014-10-19 19:46:55.910 292 11320.37 50.96 57261.14 88888.00 2014-10-19 19:46:56.410 292 11320.27 50.98 57261.20 88888.00 2014-10-19 19:46:56.910 292 11320.23 50.98 57261.26 88888.00 2014-10-19 19:46:57.410 292 11320.21 50.98 57261.28 88888.00 2014-10-19 19:46:57.910 292 11320.19 50.96 57261.26 88888.00 2014-10-19 19:46:58.410 292 11320.11 50.96 57261.32 88888.00 2014-10-19 19:46:58.910 292 11320.06 50.94 57261.29 88888.00 2014-10-19 19:46:59.410 292 11320.03 50.88 57261.28 88888.00 2014-10-19 19:46:59.910 292 11320.00 50.88 57261.33 88888.00 2014-10-19 19:47:00.410 292 11319.96 50.94 57261.40 88888.00 2014-10-19 19:47:00.910 292 11319.88 50.93 57261.40 88888.00 2014-10-19 19:47:01.410 292 11319.79 50.88 57261.38 88888.00 2014-10-19 19:47:01.910 292 11319.78 50.84 57261.45 88888.00 2014-10-19 19:47:02.410 292 11319.75 50.81 57261.51 88888.00 2014-10-19 19:47:02.910 292 11319.70 50.81 57261.61 88888.00 2014-10-19 19:47:03.410 292 11319.64 50.79 57261.69 88888.00 2014-10-19 19:47:03.910 292 11319.58 50.77 57261.64 88888.00 2014-10-19 19:47:04.410 292 11319.50 50.76 57261.63 88888.00 2014-10-19 19:47:04.910 292 11319.47 50.74 57261.64 88888.00 2014-10-19 19:47:05.410 292 11319.50 50.74 57261.70 88888.00 2014-10-19 19:47:05.910 292 11319.45 50.79 57261.74 88888.00 2014-10-19 19:47:06.410 292 11319.44 50.75 57261.77 88888.00 2014-10-19 19:47:06.910 292 11319.40 50.73 57261.87 88888.00 2014-10-19 19:47:07.410 292 11319.34 50.73 57261.98 88888.00 2014-10-19 19:47:07.910 292 11319.27 50.74 57262.05 88888.00 2014-10-19 19:47:08.410 292 11319.23 50.73 57262.10 88888.00 2014-10-19 19:47:08.910 292 11319.17 50.72 57262.15 88888.00 2014-10-19 19:47:09.410 292 11319.12 50.73 57262.15 88888.00 2014-10-19 19:47:09.910 292 11319.08 50.69 57262.15 88888.00 2014-10-19 19:47:10.410 292 11318.99 50.68 57262.18 88888.00 2014-10-19 19:47:10.910 292 11318.91 50.64 57262.23 88888.00 2014-10-19 19:47:11.410 292 11318.87 50.64 57262.27 88888.00 2014-10-19 19:47:11.910 292 11318.80 50.67 57262.29 88888.00 2014-10-19 19:47:12.410 292 11318.73 50.60 57262.28 88888.00 2014-10-19 19:47:12.910 292 11318.72 50.60 57262.23 88888.00 2014-10-19 19:47:13.410 292 11318.68 50.57 57262.25 88888.00 2014-10-19 19:47:13.910 292 11318.58 50.56 57262.25 88888.00 2014-10-19 19:47:14.410 292 11318.51 50.49 57262.25 88888.00 2014-10-19 19:47:14.910 292 11318.47 50.46 57262.28 88888.00 2014-10-19 19:47:15.410 292 11318.45 50.43 57262.30 88888.00 2014-10-19 19:47:15.910 292 11318.40 50.39 57262.30 88888.00 2014-10-19 19:47:16.410 292 11318.42 50.34 57262.24 88888.00 2014-10-19 19:47:16.910 292 11318.39 50.39 57262.34 88888.00 2014-10-19 19:47:17.410 292 11318.35 50.45 57262.41 88888.00 2014-10-19 19:47:17.910 292 11318.36 50.46 57262.46 88888.00 2014-10-19 19:47:18.410 292 11318.33 50.46 57262.47 88888.00 2014-10-19 19:47:18.910 292 11318.29 50.47 57262.50 88888.00 2014-10-19 19:47:19.410 292 11318.24 50.46 57262.48 88888.00 2014-10-19 19:47:19.910 292 11318.17 50.47 57262.49 88888.00 2014-10-19 19:47:20.410 292 11318.11 50.40 57262.50 88888.00 2014-10-19 19:47:20.910 292 11318.06 50.34 57262.53 88888.00 2014-10-19 19:47:21.410 292 11318.06 50.32 57262.51 88888.00 2014-10-19 19:47:21.910 292 11318.03 50.29 57262.55 88888.00 2014-10-19 19:47:22.410 292 11317.97 50.28 57262.61 88888.00 2014-10-19 19:47:22.910 292 11317.94 50.32 57262.59 88888.00 2014-10-19 19:47:23.410 292 11317.88 50.32 57262.46 88888.00 2014-10-19 19:47:23.910 292 11317.81 50.30 57262.46 88888.00 2014-10-19 19:47:24.410 292 11317.74 50.28 57262.42 88888.00 2014-10-19 19:47:24.910 292 11317.75 50.29 57262.44 88888.00 2014-10-19 19:47:25.411 292 11317.68 50.29 57262.30 88888.00 2014-10-19 19:47:25.911 292 11317.60 50.30 57262.19 88888.00 2014-10-19 19:47:26.411 292 11317.57 50.26 57262.36 88888.00 2014-10-19 19:47:26.911 292 11317.54 50.22 57262.53 88888.00 2014-10-19 19:47:27.411 292 11317.47 50.20 57262.54 88888.00 2014-10-19 19:47:27.911 292 11317.41 50.18 57262.48 88888.00 2014-10-19 19:47:28.411 292 11317.33 50.19 57262.50 88888.00 2014-10-19 19:47:28.911 292 11317.26 50.15 57262.51 88888.00 2014-10-19 19:47:29.411 292 11317.20 50.15 57262.48 88888.00 2014-10-19 19:47:29.911 292 11317.14 50.12 57262.48 88888.00 2014-10-19 19:47:30.411 292 11317.14 50.09 57262.49 88888.00 2014-10-19 19:47:30.911 292 11317.07 50.09 57262.51 88888.00 2014-10-19 19:47:31.411 292 11317.05 50.08 57262.54 88888.00 2014-10-19 19:47:31.911 292 11317.04 50.06 57262.54 88888.00 2014-10-19 19:47:32.411 292 11317.05 50.06 57262.57 88888.00 2014-10-19 19:47:32.911 292 11317.08 50.05 57262.55 88888.00 2014-10-19 19:47:33.411 292 11317.05 50.07 57262.48 88888.00 2014-10-19 19:47:33.911 292 11317.03 50.11 57262.46 88888.00 2014-10-19 19:47:34.411 292 11317.00 50.18 57262.47 88888.00 2014-10-19 19:47:34.911 292 11316.98 50.18 57262.49 88888.00 2014-10-19 19:47:35.411 292 11316.93 50.19 57262.51 88888.00 2014-10-19 19:47:35.911 292 11316.92 50.18 57262.51 88888.00 2014-10-19 19:47:36.411 292 11316.92 50.11 57262.51 88888.00 2014-10-19 19:47:36.911 292 11316.83 50.13 57262.50 88888.00 2014-10-19 19:47:37.411 292 11316.79 50.16 57262.54 88888.00 2014-10-19 19:47:37.911 292 11316.78 50.18 57262.51 88888.00 2014-10-19 19:47:38.411 292 11316.72 50.16 57262.43 88888.00 2014-10-19 19:47:38.911 292 11316.72 50.12 57262.43 88888.00 2014-10-19 19:47:39.411 292 11316.66 50.07 57262.40 88888.00 2014-10-19 19:47:39.911 292 11316.65 50.11 57262.40 88888.00 2014-10-19 19:47:40.411 292 11316.62 50.13 57262.38 88888.00 2014-10-19 19:47:40.911 292 11316.58 50.08 57262.34 88888.00 2014-10-19 19:47:41.411 292 11316.49 50.05 57262.35 88888.00 2014-10-19 19:47:41.911 292 11316.46 50.08 57262.27 88888.00 2014-10-19 19:47:42.411 292 11316.41 50.06 57262.16 88888.00 2014-10-19 19:47:42.911 292 11316.37 50.05 57262.22 88888.00 2014-10-19 19:47:43.411 292 11316.37 50.07 57262.22 88888.00 2014-10-19 19:47:43.911 292 11316.35 50.05 57262.17 88888.00 2014-10-19 19:47:44.411 292 11316.25 50.02 57262.17 88888.00 2014-10-19 19:47:44.911 292 11316.21 50.01 57262.18 88888.00 2014-10-19 19:47:45.411 292 11316.16 50.00 57262.16 88888.00 2014-10-19 19:47:45.911 292 11316.08 50.01 57262.12 88888.00 2014-10-19 19:47:46.411 292 11316.09 49.99 57262.10 88888.00 2014-10-19 19:47:46.911 292 11315.97 50.00 57262.03 88888.00 2014-10-19 19:47:47.411 292 11315.97 49.96 57261.96 88888.00 2014-10-19 19:47:47.911 292 11315.97 49.95 57261.95 88888.00 2014-10-19 19:47:48.411 292 11315.92 49.91 57261.95 88888.00 2014-10-19 19:47:48.911 292 11315.86 49.81 57261.97 88888.00 2014-10-19 19:47:49.411 292 11315.81 49.78 57261.95 88888.00 2014-10-19 19:47:49.911 292 11315.76 49.77 57261.93 88888.00 2014-10-19 19:47:50.411 292 11315.76 49.80 57261.90 88888.00 2014-10-19 19:47:50.911 292 11315.76 49.85 57261.89 88888.00 2014-10-19 19:47:51.411 292 11315.72 49.85 57261.84 88888.00 2014-10-19 19:47:51.911 292 11315.68 49.87 57261.82 88888.00 2014-10-19 19:47:52.411 292 11315.69 49.86 57261.79 88888.00 2014-10-19 19:47:52.911 292 11315.67 49.82 57261.82 88888.00 2014-10-19 19:47:53.411 292 11315.65 49.85 57261.87 88888.00 2014-10-19 19:47:53.911 292 11315.64 49.88 57261.86 88888.00 2014-10-19 19:47:54.411 292 11315.65 49.87 57261.84 88888.00 2014-10-19 19:47:54.911 292 11315.59 49.85 57261.76 88888.00 2014-10-19 19:47:55.411 292 11315.51 49.82 57261.71 88888.00 2014-10-19 19:47:55.911 292 11315.48 49.81 57261.67 88888.00 2014-10-19 19:47:56.411 292 11315.48 49.80 57261.65 88888.00 2014-10-19 19:47:56.911 292 11315.44 49.80 57261.66 88888.00 2014-10-19 19:47:57.411 292 11315.41 49.77 57261.66 88888.00 2014-10-19 19:47:57.911 292 11315.38 49.80 57261.66 88888.00 2014-10-19 19:47:58.411 292 11315.37 49.84 57261.61 88888.00 2014-10-19 19:47:58.911 292 11315.33 49.85 57261.59 88888.00 2014-10-19 19:47:59.411 292 11315.27 49.84 57261.53 88888.00 2014-10-19 19:47:59.911 292 11315.27 49.88 57261.48 88888.00 2014-10-19 19:48:00.411 292 11315.23 49.86 57261.50 88888.00 2014-10-19 19:48:00.911 292 11315.21 49.84 57261.41 88888.00 2014-10-19 19:48:01.411 292 11315.21 49.79 57261.40 88888.00 2014-10-19 19:48:01.911 292 11315.20 49.77 57261.47 88888.00 2014-10-19 19:48:02.411 292 11315.16 49.74 57261.45 88888.00 2014-10-19 19:48:02.911 292 11315.10 49.79 57261.50 88888.00 2014-10-19 19:48:03.411 292 11315.12 49.85 57261.53 88888.00 2014-10-19 19:48:03.911 292 11315.06 49.81 57261.51 88888.00 2014-10-19 19:48:04.411 292 11315.00 49.79 57261.48 88888.00 2014-10-19 19:48:04.911 292 11315.04 49.85 57261.48 88888.00 2014-10-19 19:48:05.411 292 11314.97 49.79 57261.47 88888.00 2014-10-19 19:48:05.911 292 11314.97 49.77 57261.45 88888.00 2014-10-19 19:48:06.411 292 11314.95 49.78 57261.44 88888.00 2014-10-19 19:48:06.911 292 11314.90 49.82 57261.40 88888.00 2014-10-19 19:48:07.411 292 11314.89 49.78 57261.37 88888.00 2014-10-19 19:48:07.911 292 11314.85 49.72 57261.35 88888.00 2014-10-19 19:48:08.411 292 11314.83 49.68 57261.31 88888.00 2014-10-19 19:48:08.911 292 11314.83 49.70 57261.26 88888.00 2014-10-19 19:48:09.411 292 11314.85 49.73 57261.27 88888.00 2014-10-19 19:48:09.911 292 11314.81 49.73 57261.29 88888.00 2014-10-19 19:48:10.411 292 11314.75 49.71 57261.26 88888.00 2014-10-19 19:48:10.911 292 11314.72 49.70 57261.22 88888.00 2014-10-19 19:48:11.411 292 11314.70 49.72 57261.31 88888.00 2014-10-19 19:48:11.911 292 11314.63 49.72 57261.24 88888.00 2014-10-19 19:48:12.411 292 11314.67 49.68 57261.20 88888.00 2014-10-19 19:48:12.911 292 11314.64 49.66 57261.28 88888.00 2014-10-19 19:48:13.411 292 11314.57 49.70 57261.22 88888.00 2014-10-19 19:48:13.911 292 11314.55 49.74 57261.16 88888.00 2014-10-19 19:48:14.411 292 11314.47 49.72 57261.15 88888.00 2014-10-19 19:48:14.911 292 11314.40 49.66 57261.13 88888.00 2014-10-19 19:48:15.411 292 11314.41 49.59 57261.09 88888.00 2014-10-19 19:48:15.911 292 11314.40 49.57 57261.08 88888.00 2014-10-19 19:48:16.411 292 11314.36 49.57 57261.03 88888.00 2014-10-19 19:48:16.911 292 11314.40 49.58 57261.06 88888.00 2014-10-19 19:48:17.411 292 11314.33 49.58 57261.06 88888.00 2014-10-19 19:48:17.911 292 11314.36 49.64 57261.03 88888.00 2014-10-19 19:48:18.411 292 11314.40 49.66 57261.02 88888.00 2014-10-19 19:48:18.911 292 11314.40 49.65 57260.97 88888.00 2014-10-19 19:48:19.411 292 11314.37 49.68 57260.95 88888.00 2014-10-19 19:48:19.911 292 11314.33 49.64 57260.89 88888.00 2014-10-19 19:48:20.411 292 11314.32 49.65 57260.90 88888.00 2014-10-19 19:48:20.911 292 11314.26 49.68 57260.87 88888.00 2014-10-19 19:48:21.411 292 11314.27 49.67 57260.90 88888.00 2014-10-19 19:48:21.911 292 11314.27 49.64 57260.87 88888.00 2014-10-19 19:48:22.411 292 11314.23 49.62 57260.86 88888.00 2014-10-19 19:48:22.911 292 11314.17 49.61 57260.78 88888.00 2014-10-19 19:48:23.411 292 11314.15 49.61 57260.75 88888.00 2014-10-19 19:48:23.911 292 11314.09 49.64 57260.74 88888.00 2014-10-19 19:48:24.411 292 11314.09 49.66 57260.73 88888.00 2014-10-19 19:48:24.911 292 11314.13 49.68 57260.73 88888.00 2014-10-19 19:48:25.411 292 11314.12 49.67 57260.74 88888.00 2014-10-19 19:48:25.911 292 11314.03 49.64 57260.70 88888.00 2014-10-19 19:48:26.411 292 11314.00 49.62 57260.60 88888.00 2014-10-19 19:48:26.911 292 11313.94 49.62 57260.62 88888.00 2014-10-19 19:48:27.411 292 11313.93 49.62 57260.64 88888.00 2014-10-19 19:48:27.911 292 11313.91 49.60 57260.61 88888.00 2014-10-19 19:48:28.411 292 11313.93 49.62 57260.51 88888.00 2014-10-19 19:48:28.911 292 11313.96 49.65 57260.48 88888.00 2014-10-19 19:48:29.411 292 11313.98 49.64 57260.45 88888.00 2014-10-19 19:48:29.911 292 11313.95 49.66 57260.43 88888.00 2014-10-19 19:48:30.411 292 11313.88 49.67 57260.43 88888.00 2014-10-19 19:48:30.911 292 11313.87 49.66 57260.48 88888.00 2014-10-19 19:48:31.411 292 11313.92 49.68 57260.47 88888.00 2014-10-19 19:48:31.911 292 11313.89 49.66 57260.43 88888.00 2014-10-19 19:48:32.411 292 11313.79 49.60 57260.37 88888.00 2014-10-19 19:48:32.911 292 11313.79 49.64 57260.26 88888.00 2014-10-19 19:48:33.411 292 11313.75 49.66 57260.23 88888.00 2014-10-19 19:48:33.911 292 11313.71 49.68 57260.31 88888.00 2014-10-19 19:48:34.411 292 11313.75 49.67 57260.31 88888.00 2014-10-19 19:48:34.911 292 11313.72 49.66 57260.28 88888.00 2014-10-19 19:48:35.411 292 11313.71 49.66 57260.11 88888.00 2014-10-19 19:48:35.911 292 11313.68 49.68 57260.07 88888.00 2014-10-19 19:48:36.411 292 11313.70 49.72 57260.15 88888.00 2014-10-19 19:48:36.911 292 11313.67 49.70 57260.15 88888.00 2014-10-19 19:48:37.411 292 11313.66 49.70 57260.18 88888.00 2014-10-19 19:48:37.911 292 11313.66 49.68 57260.24 88888.00 2014-10-19 19:48:38.411 292 11313.60 49.71 57260.26 88888.00 2014-10-19 19:48:38.911 292 11313.59 49.74 57260.23 88888.00 2014-10-19 19:48:39.411 292 11313.53 49.74 57260.28 88888.00 2014-10-19 19:48:39.911 292 11313.57 49.73 57260.19 88888.00 2014-10-19 19:48:40.411 292 11313.57 49.70 57260.17 88888.00 2014-10-19 19:48:40.911 292 11313.57 49.66 57260.15 88888.00 2014-10-19 19:48:41.411 292 11313.50 49.65 57260.16 88888.00 2014-10-19 19:48:41.911 292 11313.45 49.68 57260.16 88888.00 2014-10-19 19:48:42.411 292 11313.44 49.71 57260.13 88888.00 2014-10-19 19:48:42.911 292 11313.44 49.70 57260.10 88888.00 2014-10-19 19:48:43.411 292 11313.44 49.73 57260.06 88888.00 2014-10-19 19:48:43.911 292 11313.39 49.73 57260.00 88888.00 2014-10-19 19:48:44.411 292 11313.39 49.75 57259.93 88888.00 2014-10-19 19:48:44.911 292 11313.36 49.73 57259.94 88888.00 2014-10-19 19:48:45.411 292 11313.31 49.68 57259.91 88888.00 2014-10-19 19:48:45.911 292 11313.33 49.66 57259.61 88888.00 2014-10-19 19:48:46.411 292 11313.28 49.67 57259.66 88888.00 2014-10-19 19:48:46.911 292 11313.25 49.66 57259.85 88888.00 2014-10-19 19:48:47.411 292 11313.24 49.62 57259.86 88888.00 2014-10-19 19:48:47.911 292 11313.19 49.60 57259.87 88888.00 2014-10-19 19:48:48.411 292 11313.19 49.59 57259.90 88888.00 2014-10-19 19:48:48.911 292 11313.26 49.64 57259.88 88888.00 2014-10-19 19:48:49.411 292 11313.26 49.71 57259.86 88888.00 2014-10-19 19:48:49.911 292 11313.26 49.77 57259.84 88888.00 2014-10-19 19:48:50.411 292 11313.25 49.79 57259.83 88888.00 2014-10-19 19:48:50.911 292 11313.23 49.75 57259.85 88888.00 2014-10-19 19:48:51.411 292 11313.19 49.78 57259.86 88888.00 2014-10-19 19:48:51.911 292 11313.14 49.79 57259.86 88888.00 2014-10-19 19:48:52.411 292 11313.11 49.78 57259.80 88888.00 2014-10-19 19:48:52.911 292 11313.10 49.79 57259.78 88888.00 2014-10-19 19:48:53.411 292 11313.05 49.78 57259.75 88888.00 2014-10-19 19:48:53.911 292 11313.03 49.74 57259.66 88888.00 2014-10-19 19:48:54.411 292 11312.98 49.78 57259.71 88888.00 2014-10-19 19:48:54.911 292 11312.96 49.80 57259.71 88888.00 2014-10-19 19:48:55.411 292 11312.98 49.82 57259.71 88888.00 2014-10-19 19:48:55.911 292 11313.01 49.81 57259.71 88888.00 2014-10-19 19:48:56.411 292 11312.96 49.73 57259.68 88888.00 2014-10-19 19:48:56.911 292 11312.97 49.73 57259.65 88888.00 2014-10-19 19:48:57.411 292 11313.00 49.78 57259.40 88888.00 2014-10-19 19:48:57.911 292 11312.94 49.73 57259.17 88888.00 2014-10-19 19:48:58.411 292 11312.93 49.75 57259.13 88888.00 2014-10-19 19:48:58.911 292 11312.90 49.74 57259.11 88888.00 2014-10-19 19:48:59.411 292 11312.88 49.73 57259.09 88888.00 2014-10-19 19:48:59.911 292 11312.90 49.67 57259.10 88888.00 2014-10-19 19:49:00.411 292 11312.87 49.66 57259.09 88888.00 2014-10-19 19:49:00.911 292 11312.87 49.67 57259.17 88888.00 2014-10-19 19:49:01.411 292 11312.89 49.67 57259.46 88888.00 2014-10-19 19:49:01.911 292 11312.88 49.68 57259.56 88888.00 2014-10-19 19:49:02.411 292 11312.87 49.74 57259.58 88888.00 2014-10-19 19:49:02.911 292 11312.82 49.74 57259.48 88888.00 2014-10-19 19:49:03.411 292 11312.80 49.70 57259.41 88888.00 2014-10-19 19:49:03.911 292 11312.80 49.67 57259.41 88888.00 2014-10-19 19:49:04.411 292 11312.82 49.66 57259.34 88888.00 2014-10-19 19:49:04.911 292 11312.89 49.72 57259.32 88888.00 2014-10-19 19:49:05.411 292 11312.90 49.74 57259.33 88888.00 2014-10-19 19:49:05.911 292 11312.86 49.73 57259.36 88888.00 2014-10-19 19:49:06.411 292 11312.80 49.68 57259.30 88888.00 2014-10-19 19:49:06.911 292 11312.78 49.71 57259.25 88888.00 2014-10-19 19:49:07.411 292 11312.76 49.74 57259.27 88888.00 2014-10-19 19:49:07.911 292 11312.82 49.77 57259.25 88888.00 2014-10-19 19:49:08.411 292 11312.80 49.77 57259.20 88888.00 2014-10-19 19:49:08.911 292 11312.74 49.80 57259.20 88888.00 2014-10-19 19:49:09.411 292 11312.82 49.89 57259.21 88888.00 2014-10-19 19:49:09.911 292 11312.90 49.98 57259.23 88888.00 2014-10-19 19:49:10.411 292 11312.93 49.99 57259.26 88888.00 2014-10-19 19:49:10.911 292 11312.96 49.93 57259.23 88888.00 2014-10-19 19:49:11.411 292 11312.97 49.94 57259.17 88888.00 2014-10-19 19:49:11.911 292 11312.97 49.98 57259.19 88888.00 2014-10-19 19:49:12.411 292 11312.95 49.98 57259.13 88888.00 2014-10-19 19:49:12.911 292 11312.94 49.95 57259.11 88888.00 2014-10-19 19:49:13.411 292 11312.95 49.94 57259.17 88888.00 2014-10-19 19:49:13.911 292 11312.97 49.92 57259.16 88888.00 2014-10-19 19:49:14.411 292 11312.93 49.98 57259.13 88888.00 2014-10-19 19:49:14.911 292 11312.97 49.95 57259.07 88888.00 2014-10-19 19:49:15.411 292 11312.95 49.91 57259.01 88888.00 2014-10-19 19:49:15.911 292 11312.97 49.89 57258.98 88888.00 2014-10-19 19:49:16.411 292 11312.98 49.89 57258.96 88888.00 2014-10-19 19:49:16.911 292 11312.96 49.91 57258.98 88888.00 2014-10-19 19:49:17.411 292 11312.96 49.94 57258.97 88888.00 2014-10-19 19:49:17.911 292 11312.97 49.95 57258.97 88888.00 2014-10-19 19:49:18.411 292 11313.02 49.98 57258.96 88888.00 2014-10-19 19:49:18.911 292 11313.02 49.99 57258.98 88888.00 2014-10-19 19:49:19.411 292 11313.00 50.00 57258.95 88888.00 2014-10-19 19:49:19.911 292 11313.03 49.94 57258.87 88888.00 2014-10-19 19:49:20.411 292 11313.02 49.86 57258.90 88888.00 2014-10-19 19:49:20.911 292 11313.00 49.85 57258.96 88888.00 2014-10-19 19:49:21.411 292 11312.98 49.86 57258.91 88888.00 2014-10-19 19:49:21.911 292 11313.01 49.89 57258.88 88888.00 2014-10-19 19:49:22.411 292 11313.03 49.94 57258.91 88888.00 2014-10-19 19:49:22.911 292 11313.01 49.93 57258.82 88888.00 2014-10-19 19:49:23.411 292 11312.98 49.91 57258.81 88888.00 2014-10-19 19:49:23.911 292 11312.98 49.87 57258.81 88888.00 2014-10-19 19:49:24.411 292 11313.01 49.89 57258.81 88888.00 2014-10-19 19:49:24.911 292 11313.01 49.93 57258.82 88888.00 2014-10-19 19:49:25.411 292 11313.03 49.95 57258.88 88888.00 2014-10-19 19:49:25.911 292 11313.03 49.95 57258.87 88888.00 2014-10-19 19:49:26.411 292 11313.01 50.01 57258.85 88888.00 2014-10-19 19:49:26.911 292 11312.98 50.01 57258.88 88888.00 2014-10-19 19:49:27.411 292 11313.04 49.95 57258.82 88888.00 2014-10-19 19:49:27.911 292 11313.07 49.95 57258.77 88888.00 2014-10-19 19:49:28.411 292 11313.05 49.95 57258.79 88888.00 2014-10-19 19:49:28.911 292 11313.09 49.99 57258.84 88888.00 2014-10-19 19:49:29.411 292 11313.09 50.06 57258.82 88888.00 2014-10-19 19:49:29.911 292 11313.11 50.02 57258.81 88888.00 2014-10-19 19:49:30.411 292 11313.18 50.01 57258.81 88888.00 2014-10-19 19:49:30.911 292 11313.24 50.00 57258.81 88888.00 2014-10-19 19:49:31.411 292 11313.18 49.99 57258.79 88888.00 2014-10-19 19:49:31.911 292 11313.15 50.02 57258.81 88888.00 2014-10-19 19:49:32.411 292 11313.16 50.07 57258.83 88888.00 2014-10-19 19:49:32.911 292 11313.16 50.06 57258.78 88888.00 2014-10-19 19:49:33.411 292 11313.11 50.08 57258.75 88888.00 2014-10-19 19:49:33.911 292 11313.11 50.09 57258.78 88888.00 2014-10-19 19:49:34.411 292 11313.15 50.09 57258.78 88888.00 2014-10-19 19:49:34.911 292 11313.16 50.06 57258.71 88888.00 2014-10-19 19:49:35.411 292 11313.12 50.02 57258.62 88888.00 2014-10-19 19:49:35.911 292 11313.12 50.02 57258.62 88888.00 2014-10-19 19:49:36.411 292 11313.11 50.02 57258.61 88888.00 2014-10-19 19:49:36.911 292 11313.11 50.02 57258.55 88888.00 2014-10-19 19:49:37.411 292 11313.10 50.01 57258.62 88888.00 2014-10-19 19:49:37.911 292 11313.10 50.01 57258.64 88888.00 2014-10-19 19:49:38.411 292 11313.14 49.99 57258.64 88888.00 2014-10-19 19:49:38.911 292 11313.17 50.00 57258.71 88888.00 2014-10-19 19:49:39.411 292 11313.12 50.02 57258.74 88888.00 2014-10-19 19:49:39.911 292 11313.12 50.06 57258.74 88888.00 2014-10-19 19:49:40.411 292 11313.16 50.12 57258.69 88888.00 2014-10-19 19:49:40.911 292 11313.21 50.06 57258.75 88888.00 2014-10-19 19:49:41.411 292 11313.18 50.04 57258.76 88888.00 2014-10-19 19:49:41.911 292 11313.21 50.06 57258.78 88888.00 2014-10-19 19:49:42.411 292 11313.19 50.06 57258.79 88888.00 2014-10-19 19:49:42.911 292 11313.17 50.08 57258.87 88888.00 2014-10-19 19:49:43.411 292 11313.16 50.04 57258.87 88888.00 2014-10-19 19:49:43.911 292 11313.12 50.04 57258.94 88888.00 2014-10-19 19:49:44.411 292 11313.12 50.07 57259.11 88888.00 2014-10-19 19:49:44.911 292 11313.14 50.07 57259.19 88888.00 2014-10-19 19:49:45.411 292 11313.11 50.07 57259.16 88888.00 2014-10-19 19:49:45.911 292 11313.09 50.12 57259.16 88888.00 2014-10-19 19:49:46.411 292 11313.09 50.11 57259.20 88888.00 2014-10-19 19:49:46.911 292 11313.10 50.11 57259.26 88888.00 2014-10-19 19:49:47.411 292 11313.10 50.06 57259.26 88888.00 2014-10-19 19:49:47.911 292 11313.10 50.12 57259.27 88888.00 2014-10-19 19:49:48.411 292 11313.09 50.16 57259.32 88888.00 2014-10-19 19:49:48.911 292 11313.11 50.12 57259.27 88888.00 2014-10-19 19:49:49.411 292 11313.08 50.07 57259.29 88888.00 2014-10-19 19:49:49.911 292 11313.11 50.13 57259.33 88888.00 2014-10-19 19:49:50.411 292 11313.12 50.19 57259.33 88888.00 2014-10-19 19:49:50.911 292 11313.10 50.18 57259.36 88888.00 2014-10-19 19:49:51.411 292 11313.07 50.14 57259.45 88888.00 2014-10-19 19:49:51.911 292 11313.04 50.11 57259.45 88888.00 2014-10-19 19:49:52.411 292 11313.10 50.13 57259.41 88888.00 2014-10-19 19:49:52.911 292 11313.14 50.19 57259.46 88888.00 2014-10-19 19:49:53.411 292 11313.12 50.21 57259.49 88888.00 2014-10-19 19:49:53.911 292 11313.12 50.19 57259.48 88888.00 2014-10-19 19:49:54.411 292 11313.09 50.22 57259.54 88888.00 2014-10-19 19:49:54.911 292 11313.11 50.20 57259.64 88888.00 2014-10-19 19:49:55.411 292 11313.09 50.21 57259.65 88888.00 2014-10-19 19:49:55.911 292 11313.05 50.22 57259.65 88888.00 2014-10-19 19:49:56.411 292 11313.04 50.25 57259.62 88888.00 2014-10-19 19:49:56.911 292 11313.08 50.26 57259.64 88888.00 2014-10-19 19:49:57.411 292 11313.07 50.29 57259.67 88888.00 2014-10-19 19:49:57.911 292 11313.01 50.35 57259.65 88888.00 2014-10-19 19:49:58.411 292 11313.00 50.35 57259.68 88888.00 2014-10-19 19:49:58.911 292 11313.02 50.34 57259.80 88888.00 2014-10-19 19:49:59.411 292 11313.04 50.33 57259.84 88888.00 2014-10-19 19:49:59.911 292 11313.02 50.32 57259.86 88888.00 2014-10-19 19:50:00.411 292 11313.00 50.32 57259.91 88888.00 2014-10-19 19:50:00.911 292 11313.04 50.34 57259.96 88888.00 2014-10-19 19:50:01.411 292 11313.02 50.40 57259.96 88888.00 2014-10-19 19:50:01.911 292 11313.01 50.36 57259.97 88888.00 2014-10-19 19:50:02.411 292 11312.97 50.36 57260.02 88888.00 2014-10-19 19:50:02.911 292 11312.98 50.35 57260.02 88888.00 2014-10-19 19:50:03.411 292 11313.00 50.35 57260.09 88888.00 2014-10-19 19:50:03.911 292 11313.01 50.39 57260.05 88888.00 2014-10-19 19:50:04.411 292 11313.02 50.36 57260.07 88888.00 2014-10-19 19:50:04.911 292 11313.02 50.42 57260.10 88888.00 2014-10-19 19:50:05.411 292 11313.02 50.43 57260.16 88888.00 2014-10-19 19:50:05.911 292 11313.01 50.42 57260.23 88888.00 2014-10-19 19:50:06.411 292 11313.00 50.49 57260.28 88888.00 2014-10-19 19:50:06.911 292 11312.98 50.52 57260.29 88888.00 2014-10-19 19:50:07.411 292 11312.96 50.49 57260.26 88888.00 2014-10-19 19:50:07.911 292 11313.01 50.48 57260.29 88888.00 2014-10-19 19:50:08.411 292 11313.01 50.54 57260.32 88888.00 2014-10-19 19:50:08.911 292 11312.97 50.48 57260.30 88888.00 2014-10-19 19:50:09.411 292 11313.01 50.47 57260.30 88888.00 2014-10-19 19:50:09.911 292 11313.03 50.47 57260.38 88888.00 2014-10-19 19:50:10.411 292 11312.98 50.48 57260.43 88888.00 2014-10-19 19:50:10.911 292 11313.01 50.48 57260.48 88888.00 2014-10-19 19:50:11.411 292 11313.02 50.52 57260.48 88888.00 2014-10-19 19:50:11.911 292 11313.00 50.55 57260.49 88888.00 2014-10-19 19:50:12.411 292 11313.01 50.53 57260.51 88888.00 2014-10-19 19:50:12.911 292 11313.03 50.53 57260.57 88888.00 2014-10-19 19:50:13.411 292 11313.02 50.56 57260.60 88888.00 2014-10-19 19:50:13.911 292 11313.05 50.60 57260.62 88888.00 2014-10-19 19:50:14.411 292 11313.08 50.59 57260.62 88888.00 2014-10-19 19:50:14.911 292 11313.11 50.59 57260.60 88888.00 2014-10-19 19:50:15.411 292 11313.15 50.60 57260.64 88888.00 2014-10-19 19:50:15.911 292 11313.18 50.61 57260.68 88888.00 2014-10-19 19:50:16.411 292 11313.15 50.60 57260.75 88888.00 2014-10-19 19:50:16.911 292 11313.12 50.61 57260.77 88888.00 2014-10-19 19:50:17.411 292 11313.14 50.61 57260.75 88888.00 2014-10-19 19:50:17.911 292 11313.11 50.54 57260.73 88888.00 2014-10-19 19:50:18.411 292 11313.11 50.57 57260.80 88888.00 2014-10-19 19:50:18.911 292 11313.11 50.66 57260.82 88888.00 2014-10-19 19:50:19.411 292 11313.15 50.68 57260.81 88888.00 2014-10-19 19:50:19.911 292 11313.15 50.67 57260.83 88888.00 2014-10-19 19:50:20.411 292 11313.14 50.72 57260.83 88888.00 2014-10-19 19:50:20.911 292 11313.10 50.72 57260.84 88888.00 2014-10-19 19:50:21.411 292 11313.09 50.72 57260.88 88888.00 2014-10-19 19:50:21.911 292 11313.08 50.69 57261.00 88888.00 2014-10-19 19:50:22.411 292 11313.07 50.69 57261.03 88888.00 2014-10-19 19:50:22.911 292 11313.07 50.70 57261.05 88888.00 2014-10-19 19:50:23.411 292 11313.05 50.75 57261.01 88888.00 2014-10-19 19:50:23.911 292 11313.10 50.79 57261.06 88888.00 2014-10-19 19:50:24.411 292 11313.10 50.77 57261.10 88888.00 2014-10-19 19:50:24.911 292 11313.12 50.75 57261.13 88888.00 2014-10-19 19:50:25.411 292 11313.12 50.72 57261.13 88888.00 2014-10-19 19:50:25.911 292 11313.12 50.68 57261.09 88888.00 2014-10-19 19:50:26.411 292 11313.11 50.76 57261.12 88888.00 2014-10-19 19:50:26.911 292 11313.11 50.76 57261.14 88888.00 2014-10-19 19:50:27.411 292 11313.15 50.73 57261.20 88888.00 2014-10-19 19:50:27.911 292 11313.19 50.73 57261.24 88888.00 2014-10-19 19:50:28.411 292 11313.19 50.79 57261.22 88888.00 2014-10-19 19:50:28.911 292 11313.17 50.79 57261.22 88888.00 2014-10-19 19:50:29.411 292 11313.15 50.76 57261.31 88888.00 2014-10-19 19:50:29.911 292 11313.21 50.77 57261.35 88888.00 2014-10-19 19:50:30.411 292 11313.26 50.77 57261.35 88888.00 2014-10-19 19:50:30.911 292 11313.28 50.74 57261.34 88888.00 2014-10-19 19:50:31.411 292 11313.21 50.70 57261.38 88888.00 2014-10-19 19:50:31.911 292 11313.16 50.70 57261.39 88888.00 2014-10-19 19:50:32.411 292 11313.17 50.79 57261.38 88888.00 2014-10-19 19:50:32.911 292 11313.18 50.87 57261.33 88888.00 2014-10-19 19:50:33.411 292 11313.16 50.83 57261.32 88888.00 2014-10-19 19:50:33.911 292 11313.17 50.81 57261.34 88888.00 2014-10-19 19:50:34.411 292 11313.18 50.82 57261.40 88888.00 2014-10-19 19:50:34.911 292 11313.18 50.88 57261.42 88888.00 2014-10-19 19:50:35.412 292 11313.22 50.87 57261.47 88888.00 2014-10-19 19:50:35.912 292 11313.17 50.81 57261.55 88888.00 2014-10-19 19:50:36.412 292 11313.10 50.83 57261.60 88888.00 2014-10-19 19:50:36.912 292 11313.12 50.88 57261.52 88888.00 2014-10-19 19:50:37.412 292 11313.19 50.90 57261.55 88888.00 2014-10-19 19:50:37.912 292 11313.19 50.90 57261.57 88888.00 2014-10-19 19:50:38.412 292 11313.18 50.95 57261.63 88888.00 2014-10-19 19:50:38.912 292 11313.18 50.96 57261.67 88888.00 2014-10-19 19:50:39.412 292 11313.16 50.94 57261.76 88888.00 2014-10-19 19:50:39.912 292 11313.15 50.93 57261.77 88888.00 2014-10-19 19:50:40.412 292 11313.19 50.96 57261.76 88888.00 2014-10-19 19:50:40.912 292 11313.26 50.96 57261.72 88888.00 2014-10-19 19:50:41.412 292 11313.26 50.91 57261.73 88888.00 2014-10-19 19:50:41.912 292 11313.26 50.87 57261.74 88888.00 2014-10-19 19:50:42.412 292 11313.25 50.87 57261.73 88888.00 2014-10-19 19:50:42.912 292 11313.24 50.84 57261.74 88888.00 2014-10-19 19:50:43.412 292 11313.21 50.83 57261.79 88888.00 2014-10-19 19:50:43.912 292 11313.19 50.82 57261.74 88888.00 2014-10-19 19:50:44.412 292 11313.18 50.83 57261.80 88888.00 2014-10-19 19:50:44.912 292 11313.18 50.82 57261.83 88888.00 2014-10-19 19:50:45.412 292 11313.19 50.84 57261.83 88888.00 2014-10-19 19:50:45.912 292 11313.19 50.84 57261.84 88888.00 2014-10-19 19:50:46.412 292 11313.21 50.82 57261.77 88888.00 2014-10-19 19:50:46.912 292 11313.23 50.86 57261.76 88888.00 2014-10-19 19:50:47.412 292 11313.26 50.88 57261.79 88888.00 2014-10-19 19:50:47.912 292 11313.25 50.90 57261.83 88888.00 2014-10-19 19:50:48.412 292 11313.28 50.97 57261.84 88888.00 2014-10-19 19:50:48.912 292 11313.24 51.01 57261.76 88888.00 2014-10-19 19:50:49.412 292 11313.23 51.00 57261.77 88888.00 2014-10-19 19:50:49.912 292 11313.26 51.00 57261.82 88888.00 2014-10-19 19:50:50.412 292 11313.28 51.00 57261.82 88888.00 2014-10-19 19:50:50.912 292 11313.28 51.00 57261.79 88888.00 2014-10-19 19:50:51.412 292 11313.28 50.98 57261.79 88888.00 2014-10-19 19:50:51.912 292 11313.28 50.97 57261.80 88888.00 2014-10-19 19:50:52.412 292 11313.28 51.01 57261.85 88888.00 2014-10-19 19:50:52.912 292 11313.28 50.98 57261.91 88888.00 2014-10-19 19:50:53.412 292 11313.25 50.95 57261.89 88888.00 2014-10-19 19:50:53.912 292 11313.24 50.90 57261.86 88888.00 2014-10-19 19:50:54.412 292 11313.28 50.89 57261.83 88888.00 2014-10-19 19:50:54.912 292 11313.32 50.88 57261.83 88888.00 2014-10-19 19:50:55.412 292 11313.30 50.88 57261.85 88888.00 2014-10-19 19:50:55.912 292 11313.36 50.90 57261.87 88888.00 2014-10-19 19:50:56.412 292 11313.37 50.90 57261.90 88888.00 2014-10-19 19:50:56.912 292 11313.37 50.88 57261.95 88888.00 2014-10-19 19:50:57.412 292 11313.36 50.83 57261.97 88888.00 2014-10-19 19:50:57.912 292 11313.37 50.82 57261.99 88888.00 2014-10-19 19:50:58.412 292 11313.39 50.82 57262.02 88888.00 2014-10-19 19:50:58.912 292 11313.42 50.83 57262.08 88888.00 2014-10-19 19:50:59.412 292 11313.36 50.81 57262.01 88888.00 2014-10-19 19:50:59.912 292 11313.37 50.82 57261.99 88888.00 2014-10-19 19:51:00.412 292 11313.49 50.91 57262.01 88888.00 2014-10-19 19:51:00.912 292 11313.54 50.95 57262.06 88888.00 2014-10-19 19:51:01.412 292 11313.51 50.91 57262.08 88888.00 2014-10-19 19:51:01.912 292 11313.52 50.90 57262.10 88888.00 2014-10-19 19:51:02.412 292 11313.52 50.90 57262.11 88888.00 2014-10-19 19:51:02.912 292 11313.46 50.93 57262.16 88888.00 2014-10-19 19:51:03.412 292 11313.44 50.96 57262.10 88888.00 2014-10-19 19:51:03.912 292 11313.42 50.93 57262.14 88888.00 2014-10-19 19:51:04.412 292 11313.40 50.93 57262.15 88888.00 2014-10-19 19:51:04.912 292 11313.44 50.91 57262.15 88888.00 2014-10-19 19:51:05.412 292 11313.46 50.86 57262.08 88888.00 2014-10-19 19:51:05.912 292 11313.45 50.84 57262.09 88888.00 2014-10-19 19:51:06.412 292 11313.44 50.88 57262.10 88888.00 2014-10-19 19:51:06.912 292 11313.39 50.91 57262.14 88888.00 2014-10-19 19:51:07.412 292 11313.44 50.97 57262.19 88888.00 2014-10-19 19:51:07.912 292 11313.42 51.00 57262.27 88888.00 2014-10-19 19:51:08.412 292 11313.42 51.00 57262.27 88888.00 2014-10-19 19:51:08.912 292 11313.39 50.98 57262.23 88888.00 2014-10-19 19:51:09.412 292 11313.38 50.98 57262.23 88888.00 2014-10-19 19:51:09.912 292 11313.40 50.96 57262.22 88888.00 2014-10-19 19:51:10.412 292 11313.39 50.97 57262.22 88888.00 2014-10-19 19:51:10.912 292 11313.37 50.97 57262.29 88888.00 2014-10-19 19:51:11.412 292 11313.36 51.00 57262.36 88888.00 2014-10-19 19:51:11.912 292 11313.38 51.00 57262.36 88888.00 2014-10-19 19:51:12.412 292 11313.39 50.95 57262.24 88888.00 2014-10-19 19:51:12.912 292 11313.36 50.93 57262.21 88888.00 2014-10-19 19:51:13.412 292 11313.33 50.93 57262.15 88888.00 2014-10-19 19:51:13.912 292 11313.30 50.94 57262.19 88888.00 2014-10-19 19:51:14.412 292 11313.30 50.89 57262.22 88888.00 2014-10-19 19:51:14.912 292 11313.31 50.93 57262.21 88888.00 2014-10-19 19:51:15.412 292 11313.32 50.95 57262.24 88888.00 2014-10-19 19:51:15.912 292 11313.30 50.93 57262.24 88888.00 2014-10-19 19:51:16.412 292 11313.31 50.94 57262.18 88888.00 2014-10-19 19:51:16.912 292 11313.32 50.95 57262.21 88888.00 2014-10-19 19:51:17.412 292 11313.35 50.95 57262.27 88888.00 2014-10-19 19:51:17.912 292 11313.30 50.98 57262.29 88888.00 2014-10-19 19:51:18.412 292 11313.31 50.97 57262.29 88888.00 2014-10-19 19:51:18.912 292 11313.26 50.96 57262.36 88888.00 2014-10-19 19:51:19.412 292 11313.25 50.97 57262.44 88888.00 2014-10-19 19:51:19.912 292 11313.26 51.01 57262.36 88888.00 2014-10-19 19:51:20.412 292 11313.26 51.03 57262.21 88888.00 2014-10-19 19:51:20.912 292 11313.28 51.00 57262.16 88888.00 2014-10-19 19:51:21.412 292 11313.28 50.93 57262.15 88888.00 2014-10-19 19:51:21.912 292 11313.26 50.90 57262.15 88888.00 2014-10-19 19:51:22.412 292 11313.24 50.94 57262.21 88888.00 2014-10-19 19:51:22.912 292 11313.21 50.94 57262.28 88888.00 2014-10-19 19:51:23.412 292 11313.25 50.96 57262.31 88888.00 2014-10-19 19:51:23.912 292 11313.25 50.94 57262.25 88888.00 2014-10-19 19:51:24.412 292 11313.23 50.91 57262.28 88888.00 2014-10-19 19:51:24.912 292 11313.19 50.87 57262.32 88888.00 2014-10-19 19:51:25.412 292 11313.21 50.83 57262.30 88888.00 2014-10-19 19:51:25.912 292 11313.24 50.84 57262.31 88888.00 2014-10-19 19:51:26.412 292 11313.21 50.87 57262.25 88888.00 2014-10-19 19:51:26.912 292 11313.24 50.89 57262.32 88888.00 2014-10-19 19:51:27.412 292 11313.16 50.88 57262.41 88888.00 2014-10-19 19:51:27.912 292 11313.14 50.88 57262.38 88888.00 2014-10-19 19:51:28.412 292 11313.15 50.93 57262.41 88888.00 2014-10-19 19:51:28.912 292 11313.08 50.90 57262.38 88888.00 2014-10-19 19:51:29.412 292 11313.07 50.87 57262.44 88888.00 2014-10-19 19:51:29.912 292 11313.11 50.86 57262.47 88888.00 2014-10-19 19:51:30.412 292 11313.11 50.81 57262.40 88888.00 2014-10-19 19:51:30.912 292 11313.07 50.80 57262.43 88888.00 2014-10-19 19:51:31.412 292 11313.07 50.83 57262.61 88888.00 2014-10-19 19:51:31.912 292 11313.07 50.82 57262.70 88888.00 2014-10-19 19:51:32.412 292 11313.03 50.82 57262.68 88888.00 2014-10-19 19:51:32.912 292 11313.02 50.88 57262.69 88888.00 2014-10-19 19:51:33.412 292 11313.04 50.89 57262.66 88888.00 2014-10-19 19:51:33.912 292 11313.01 50.89 57262.70 88888.00 2014-10-19 19:51:34.412 292 11313.01 50.89 57262.72 88888.00 2014-10-19 19:51:34.912 292 11313.01 50.84 57262.70 88888.00 2014-10-19 19:51:35.412 292 11313.00 50.81 57262.72 88888.00 2014-10-19 19:51:35.912 292 11312.98 50.86 57262.70 88888.00 2014-10-19 19:51:36.412 292 11312.96 50.83 57262.69 88888.00 2014-10-19 19:51:36.912 292 11312.96 50.80 57262.64 88888.00 2014-10-19 19:51:37.412 292 11312.97 50.77 57262.63 88888.00 2014-10-19 19:51:37.912 292 11312.97 50.81 57262.63 88888.00 2014-10-19 19:51:38.412 292 11312.98 50.83 57262.64 88888.00 2014-10-19 19:51:38.912 292 11312.97 50.79 57262.67 88888.00 2014-10-19 19:51:39.412 292 11312.96 50.76 57262.69 88888.00 2014-10-19 19:51:39.912 292 11312.96 50.77 57262.68 88888.00 2014-10-19 19:51:40.412 292 11312.95 50.79 57262.63 88888.00 2014-10-19 19:51:40.912 292 11312.94 50.79 57262.72 88888.00 2014-10-19 19:51:41.412 292 11312.93 50.75 57262.74 88888.00 2014-10-19 19:51:41.912 292 11312.91 50.75 57262.72 88888.00 2014-10-19 19:51:42.412 292 11312.90 50.73 57262.69 88888.00 2014-10-19 19:51:42.912 292 11312.91 50.76 57262.76 88888.00 2014-10-19 19:51:43.412 292 11312.90 50.76 57262.83 88888.00 2014-10-19 19:51:43.912 292 11312.93 50.79 57262.91 88888.00 2014-10-19 19:51:44.412 292 11312.86 50.74 57262.91 88888.00 2014-10-19 19:51:44.912 292 11312.83 50.76 57262.98 88888.00 2014-10-19 19:51:45.412 292 11312.77 50.76 57263.00 88888.00 2014-10-19 19:51:45.912 292 11312.75 50.76 57262.94 88888.00 2014-10-19 19:51:46.412 292 11312.80 50.80 57262.96 88888.00 2014-10-19 19:51:46.912 292 11312.76 50.82 57262.99 88888.00 2014-10-19 19:51:47.412 292 11312.75 50.81 57263.04 88888.00 2014-10-19 19:51:47.912 292 11312.73 50.80 57263.01 88888.00 2014-10-19 19:51:48.412 292 11312.69 50.80 57262.99 88888.00 2014-10-19 19:51:48.912 292 11312.70 50.79 57262.98 88888.00 2014-10-19 19:51:49.412 292 11312.67 50.79 57263.02 88888.00 2014-10-19 19:51:49.912 292 11312.62 50.81 57263.08 88888.00 2014-10-19 19:51:50.412 292 11312.62 50.81 57263.09 88888.00 2014-10-19 19:51:50.912 292 11312.62 50.75 57263.01 88888.00 2014-10-19 19:51:51.412 292 11312.66 50.77 57263.07 88888.00 2014-10-19 19:51:51.912 292 11312.61 50.76 57263.08 88888.00 2014-10-19 19:51:52.412 292 11312.59 50.79 57263.11 88888.00 2014-10-19 19:51:52.912 292 11312.57 50.82 57263.17 88888.00 2014-10-19 19:51:53.412 292 11312.54 50.80 57263.14 88888.00 2014-10-19 19:51:53.912 292 11312.54 50.80 57263.11 88888.00 2014-10-19 19:51:54.412 292 11312.57 50.84 57262.96 88888.00 2014-10-19 19:51:54.912 292 11312.57 50.90 57262.89 88888.00 2014-10-19 19:51:55.412 292 11312.54 50.94 57262.88 88888.00 2014-10-19 19:51:55.912 292 11312.49 50.95 57262.92 88888.00 2014-10-19 19:51:56.412 292 11312.47 50.93 57262.93 88888.00 2014-10-19 19:51:56.912 292 11312.43 50.96 57262.95 88888.00 2014-10-19 19:51:57.412 292 11312.41 50.91 57262.99 88888.00 2014-10-19 19:51:57.912 292 11312.39 50.96 57263.13 88888.00 2014-10-19 19:51:58.412 292 11312.41 50.95 57263.19 88888.00 2014-10-19 19:51:58.912 292 11312.36 50.94 57263.23 88888.00 2014-10-19 19:51:59.412 292 11312.38 50.90 57263.30 88888.00 2014-10-19 19:51:59.912 292 11312.36 50.95 57263.34 88888.00 2014-10-19 19:52:00.412 292 11312.34 50.96 57263.33 88888.00 2014-10-19 19:52:00.912 292 11312.33 50.90 57263.26 88888.00 2014-10-19 19:52:01.412 292 11312.34 50.93 57263.30 88888.00 2014-10-19 19:52:01.912 292 11312.36 51.00 57263.36 88888.00 2014-10-19 19:52:02.412 292 11312.31 51.04 57263.38 88888.00 2014-10-19 19:52:02.912 292 11312.31 51.06 57263.37 88888.00 2014-10-19 19:52:03.412 292 11312.29 51.03 57263.37 88888.00 2014-10-19 19:52:03.912 292 11312.22 51.02 57263.34 88888.00 2014-10-19 19:52:04.412 292 11312.18 51.03 57263.40 88888.00 2014-10-19 19:52:04.912 292 11312.18 51.04 57263.38 88888.00 2014-10-19 19:52:05.412 292 11312.13 51.04 57263.37 88888.00 2014-10-19 19:52:05.912 292 11312.08 51.03 57263.34 88888.00 2014-10-19 19:52:06.412 292 11312.10 50.98 57263.37 88888.00 2014-10-19 19:52:06.912 292 11312.07 50.97 57263.32 88888.00 2014-10-19 19:52:07.412 292 11312.07 50.97 57263.33 88888.00 2014-10-19 19:52:07.912 292 11312.06 50.96 57263.34 88888.00 2014-10-19 19:52:08.412 292 11312.01 50.96 57263.32 88888.00 2014-10-19 19:52:08.912 292 11311.98 51.00 57263.28 88888.00 2014-10-19 19:52:09.412 292 11311.99 51.03 57263.24 88888.00 2014-10-19 19:52:09.912 292 11311.97 51.03 57263.28 88888.00 2014-10-19 19:52:10.412 292 11311.89 51.03 57263.31 88888.00 2014-10-19 19:52:10.912 292 11311.94 51.04 57263.26 88888.00 2014-10-19 19:52:11.412 292 11311.96 51.06 57263.23 88888.00 2014-10-19 19:52:11.912 292 11311.92 51.10 57263.33 88888.00 2014-10-19 19:52:12.412 292 11311.90 51.06 57263.33 88888.00 2014-10-19 19:52:12.912 292 11311.89 51.06 57263.36 88888.00 2014-10-19 19:52:13.412 292 11311.78 51.03 57263.40 88888.00 2014-10-19 19:52:13.912 292 11311.64 51.01 57263.41 88888.00 2014-10-19 19:52:14.412 292 11311.63 51.02 57263.37 88888.00 2014-10-19 19:52:14.912 292 11311.61 51.06 57263.36 88888.00 2014-10-19 19:52:15.412 292 11311.61 51.07 57263.38 88888.00 2014-10-19 19:52:15.912 292 11311.63 51.11 57263.43 88888.00 2014-10-19 19:52:16.412 292 11311.63 51.22 57263.49 88888.00 2014-10-19 19:52:16.912 292 11311.58 51.28 57263.44 88888.00 2014-10-19 19:52:17.412 292 11311.57 51.25 57263.43 88888.00 2014-10-19 19:52:17.912 292 11311.58 51.22 57263.43 88888.00 2014-10-19 19:52:18.412 292 11311.56 51.22 57263.41 88888.00 2014-10-19 19:52:18.912 292 11311.54 51.23 57263.44 88888.00 2014-10-19 19:52:19.412 292 11311.54 51.23 57263.38 88888.00 2014-10-19 19:52:19.912 292 11311.56 51.24 57263.38 88888.00 2014-10-19 19:52:20.412 292 11311.57 51.25 57263.34 88888.00 2014-10-19 19:52:20.912 292 11311.54 51.23 57263.38 88888.00 2014-10-19 19:52:21.412 292 11311.55 51.22 57263.40 88888.00 2014-10-19 19:52:21.912 292 11311.49 51.24 57263.43 88888.00 2014-10-19 19:52:22.412 292 11311.44 51.22 57263.41 88888.00 2014-10-19 19:52:22.912 292 11311.42 51.23 57263.41 88888.00 2014-10-19 19:52:23.412 292 11311.35 51.25 57263.43 88888.00 2014-10-19 19:52:23.912 292 11311.29 51.27 57263.34 88888.00 2014-10-19 19:52:24.412 292 11311.28 51.29 57263.32 88888.00 2014-10-19 19:52:24.912 292 11311.29 51.32 57263.38 88888.00 2014-10-19 19:52:25.412 292 11311.32 51.29 57263.37 88888.00 2014-10-19 19:52:25.912 292 11311.30 51.25 57263.37 88888.00 2014-10-19 19:52:26.412 292 11311.27 51.25 57263.38 88888.00 2014-10-19 19:52:26.912 292 11311.22 51.25 57263.41 88888.00 2014-10-19 19:52:27.412 292 11311.22 51.28 57263.38 88888.00 2014-10-19 19:52:27.912 292 11311.18 51.31 57263.33 88888.00 2014-10-19 19:52:28.412 292 11311.16 51.30 57263.37 88888.00 2014-10-19 19:52:28.912 292 11311.18 51.32 57263.34 88888.00 2014-10-19 19:52:29.412 292 11311.18 51.37 57263.34 88888.00 2014-10-19 19:52:29.912 292 11311.17 51.32 57263.08 88888.00 2014-10-19 19:52:30.412 292 11311.18 51.31 57262.88 88888.00 2014-10-19 19:52:30.912 292 11311.16 51.34 57262.82 88888.00 2014-10-19 19:52:31.412 292 11311.20 51.36 57262.82 88888.00 2014-10-19 19:52:31.912 292 11311.23 51.38 57262.83 88888.00 2014-10-19 19:52:32.412 292 11311.17 51.44 57262.81 88888.00 2014-10-19 19:52:32.912 292 11311.11 51.45 57262.82 88888.00 2014-10-19 19:52:33.412 292 11311.08 51.42 57262.80 88888.00 2014-10-19 19:52:33.912 292 11311.07 51.43 57262.74 88888.00 2014-10-19 19:52:34.412 292 11311.04 51.42 57262.67 88888.00 2014-10-19 19:52:34.912 292 11311.01 51.41 57262.80 88888.00 2014-10-19 19:52:35.412 292 11311.02 51.42 57262.99 88888.00 2014-10-19 19:52:35.912 292 11310.99 51.42 57263.04 88888.00 2014-10-19 19:52:36.412 292 11310.99 51.43 57263.04 88888.00 2014-10-19 19:52:36.912 292 11310.99 51.38 57263.06 88888.00 2014-10-19 19:52:37.412 292 11311.00 51.35 57263.07 88888.00 2014-10-19 19:52:37.912 292 11310.99 51.35 57263.06 88888.00 2014-10-19 19:52:38.412 292 11310.96 51.38 57263.00 88888.00 2014-10-19 19:52:38.912 292 11310.95 51.37 57263.01 88888.00 2014-10-19 19:52:39.412 292 11311.00 51.41 57263.01 88888.00 2014-10-19 19:52:39.912 292 11310.99 51.41 57263.01 88888.00 2014-10-19 19:52:40.412 292 11310.94 51.40 57262.96 88888.00 2014-10-19 19:52:40.912 292 11310.88 51.38 57262.98 88888.00 2014-10-19 19:52:41.412 292 11310.86 51.41 57263.00 88888.00 2014-10-19 19:52:41.912 292 11310.89 51.44 57263.00 88888.00 2014-10-19 19:52:42.412 292 11310.92 51.48 57262.96 88888.00 2014-10-19 19:52:42.912 292 11310.95 51.50 57262.94 88888.00 2014-10-19 19:52:43.412 292 11310.94 51.51 57262.89 88888.00 2014-10-19 19:52:43.912 292 11310.93 51.49 57262.91 88888.00 2014-10-19 19:52:44.412 292 11310.90 51.48 57262.83 88888.00 2014-10-19 19:52:44.912 292 11310.87 51.49 57262.78 88888.00 2014-10-19 19:52:45.412 292 11310.83 51.52 57262.79 88888.00 2014-10-19 19:52:45.912 292 11310.81 51.56 57262.83 88888.00 2014-10-19 19:52:46.412 292 11310.76 51.51 57262.80 88888.00 2014-10-19 19:52:46.912 292 11310.76 51.50 57262.80 88888.00 2014-10-19 19:52:47.412 292 11310.71 51.54 57262.79 88888.00 2014-10-19 19:52:47.912 292 11310.66 51.51 57262.74 88888.00 2014-10-19 19:52:48.412 292 11310.65 51.47 57262.70 88888.00 2014-10-19 19:52:48.912 292 11310.60 51.38 57262.67 88888.00 2014-10-19 19:52:49.412 292 11310.54 51.32 57262.70 88888.00 2014-10-19 19:52:49.912 292 11310.53 51.29 57262.62 88888.00 2014-10-19 19:52:50.412 292 11310.54 51.25 57262.60 88888.00 2014-10-19 19:52:50.912 292 11310.53 51.23 57262.60 88888.00 2014-10-19 19:52:51.412 292 11310.54 51.21 57262.56 88888.00 2014-10-19 19:52:51.912 292 11310.51 51.16 57262.61 88888.00 2014-10-19 19:52:52.412 292 11310.50 51.18 57262.54 88888.00 2014-10-19 19:52:52.912 292 11310.47 51.15 57262.48 88888.00 2014-10-19 19:52:53.412 292 11310.47 51.18 57262.53 88888.00 2014-10-19 19:52:53.912 292 11310.46 51.16 57262.46 88888.00 2014-10-19 19:52:54.412 292 11310.48 51.13 57262.41 88888.00 2014-10-19 19:52:54.912 292 11310.46 51.13 57262.36 88888.00 2014-10-19 19:52:55.412 292 11310.44 51.16 57262.34 88888.00 2014-10-19 19:52:55.912 292 11310.41 51.14 57262.31 88888.00 2014-10-19 19:52:56.412 292 11310.41 51.14 57262.34 88888.00 2014-10-19 19:52:56.912 292 11310.47 51.16 57262.31 88888.00 2014-10-19 19:52:57.412 292 11310.44 51.16 57262.30 88888.00 2014-10-19 19:52:57.912 292 11310.44 51.14 57262.31 88888.00 2014-10-19 19:52:58.412 292 11310.43 51.17 57262.29 88888.00 2014-10-19 19:52:58.912 292 11310.41 51.15 57262.21 88888.00 2014-10-19 19:52:59.412 292 11310.44 51.20 57262.21 88888.00 2014-10-19 19:52:59.912 292 11310.44 51.21 57262.16 88888.00 2014-10-19 19:53:00.412 292 11310.40 51.15 57262.16 88888.00 2014-10-19 19:53:00.912 292 11310.45 51.14 57262.10 88888.00 2014-10-19 19:53:01.412 292 11310.46 51.14 57262.03 88888.00 2014-10-19 19:53:01.912 292 11310.45 51.14 57261.97 88888.00 2014-10-19 19:53:02.412 292 11310.46 51.13 57261.95 88888.00 2014-10-19 19:53:02.912 292 11310.40 51.09 57261.91 88888.00 2014-10-19 19:53:03.412 292 11310.39 51.09 57261.85 88888.00 2014-10-19 19:53:03.912 292 11310.38 51.08 57261.85 88888.00 2014-10-19 19:53:04.412 292 11310.36 51.08 57261.84 88888.00 2014-10-19 19:53:04.912 292 11310.37 51.09 57261.84 88888.00 2014-10-19 19:53:05.412 292 11310.32 51.04 57261.83 88888.00 2014-10-19 19:53:05.912 292 11310.26 50.96 57261.83 88888.00 2014-10-19 19:53:06.412 292 11310.32 50.97 57261.78 88888.00 2014-10-19 19:53:06.912 292 11310.31 50.97 57261.72 88888.00 2014-10-19 19:53:07.412 292 11310.33 50.97 57261.69 88888.00 2014-10-19 19:53:07.912 292 11310.30 50.96 57261.65 88888.00 2014-10-19 19:53:08.412 292 11310.29 50.95 57261.58 88888.00 2014-10-19 19:53:08.912 292 11310.27 50.94 57261.39 88888.00 2014-10-19 19:53:09.412 292 11310.24 50.97 57261.19 88888.00 2014-10-19 19:53:09.912 292 11310.26 51.00 57261.13 88888.00 2014-10-19 19:53:10.412 292 11310.23 50.98 57261.18 88888.00 2014-10-19 19:53:10.912 292 11310.22 50.95 57261.38 88888.00 2014-10-19 19:53:11.412 292 11310.22 50.91 57261.51 88888.00 2014-10-19 19:53:11.912 292 11310.25 50.95 57261.52 88888.00 2014-10-19 19:53:12.412 292 11310.23 50.94 57261.47 88888.00 2014-10-19 19:53:12.912 292 11310.18 50.94 57261.45 88888.00 2014-10-19 19:53:13.412 292 11310.18 50.91 57261.41 88888.00 2014-10-19 19:53:13.912 292 11310.17 50.94 57261.41 88888.00 2014-10-19 19:53:14.412 292 11310.15 50.95 57261.38 88888.00 2014-10-19 19:53:14.912 292 11310.11 50.88 57261.35 88888.00 2014-10-19 19:53:15.412 292 11310.13 50.84 57261.33 88888.00 2014-10-19 19:53:15.912 292 11310.15 50.81 57261.27 88888.00 2014-10-19 19:53:16.412 292 11310.11 50.77 57261.27 88888.00 2014-10-19 19:53:16.912 292 11310.12 50.76 57261.24 88888.00 2014-10-19 19:53:17.412 292 11310.10 50.74 57261.27 88888.00 2014-10-19 19:53:17.912 292 11310.09 50.69 57261.25 88888.00 2014-10-19 19:53:18.412 292 11310.06 50.74 57261.15 88888.00 2014-10-19 19:53:18.912 292 11310.05 50.73 57261.16 88888.00 2014-10-19 19:53:19.412 292 11310.04 50.66 57261.15 88888.00 2014-10-19 19:53:19.912 292 11310.00 50.63 57261.14 88888.00 2014-10-19 19:53:20.412 292 11310.00 50.66 57261.08 88888.00 2014-10-19 19:53:20.912 292 11310.02 50.68 57261.05 88888.00 2014-10-19 19:53:21.412 292 11310.09 50.70 57261.12 88888.00 2014-10-19 19:53:21.912 292 11310.05 50.69 57261.08 88888.00 2014-10-19 19:53:22.412 292 11310.06 50.63 57261.12 88888.00 2014-10-19 19:53:22.912 292 11310.05 50.64 57261.13 88888.00 2014-10-19 19:53:23.412 292 11309.96 50.66 57261.09 88888.00 2014-10-19 19:53:23.912 292 11309.93 50.61 57261.09 88888.00 2014-10-19 19:53:24.412 292 11310.00 50.60 57261.12 88888.00 2014-10-19 19:53:24.912 292 11310.03 50.56 57261.06 88888.00 2014-10-19 19:53:25.412 292 11309.98 50.52 57261.00 88888.00 2014-10-19 19:53:25.912 292 11309.99 50.48 57260.97 88888.00 2014-10-19 19:53:26.412 292 11309.99 50.41 57261.00 88888.00 2014-10-19 19:53:26.912 292 11310.00 50.39 57261.00 88888.00 2014-10-19 19:53:27.412 292 11309.92 50.43 57261.02 88888.00 2014-10-19 19:53:27.912 292 11309.88 50.47 57260.96 88888.00 2014-10-19 19:53:28.412 292 11309.92 50.42 57260.93 88888.00 2014-10-19 19:53:28.912 292 11309.84 50.41 57260.94 88888.00 2014-10-19 19:53:29.412 292 11309.83 50.39 57260.90 88888.00 2014-10-19 19:53:29.912 292 11309.88 50.38 57260.90 88888.00 2014-10-19 19:53:30.412 292 11309.83 50.38 57260.84 88888.00 2014-10-19 19:53:30.912 292 11309.88 50.41 57260.82 88888.00 2014-10-19 19:53:31.412 292 11309.90 50.41 57260.84 88888.00 2014-10-19 19:53:31.912 292 11309.89 50.38 57260.87 88888.00 2014-10-19 19:53:32.412 292 11309.91 50.36 57260.83 88888.00 2014-10-19 19:53:32.912 292 11309.89 50.38 57260.84 88888.00 2014-10-19 19:53:33.412 292 11309.83 50.39 57260.84 88888.00 2014-10-19 19:53:33.912 292 11309.81 50.41 57260.74 88888.00 2014-10-19 19:53:34.412 292 11309.82 50.42 57260.49 88888.00 2014-10-19 19:53:34.912 292 11309.81 50.38 57260.35 88888.00 2014-10-19 19:53:35.412 292 11309.77 50.40 57260.37 88888.00 2014-10-19 19:53:35.912 292 11309.78 50.41 57260.32 88888.00 2014-10-19 19:53:36.412 292 11309.78 50.46 57260.31 88888.00 2014-10-19 19:53:36.912 292 11309.79 50.48 57260.28 88888.00 2014-10-19 19:53:37.412 292 11309.88 50.47 57260.26 88888.00 2014-10-19 19:53:37.912 292 11309.90 50.43 57260.25 88888.00 2014-10-19 19:53:38.412 292 11309.90 50.48 57260.47 88888.00 2014-10-19 19:53:38.912 292 11309.86 50.47 57260.60 88888.00 2014-10-19 19:53:39.412 292 11309.83 50.41 57260.60 88888.00 2014-10-19 19:53:39.912 292 11309.85 50.38 57260.56 88888.00 2014-10-19 19:53:40.412 292 11309.88 50.33 57260.55 88888.00 2014-10-19 19:53:40.912 292 11309.88 50.35 57260.55 88888.00 2014-10-19 19:53:41.412 292 11309.89 50.35 57260.58 88888.00 2014-10-19 19:53:41.912 292 11309.88 50.34 57260.56 88888.00 2014-10-19 19:53:42.412 292 11309.83 50.34 57260.51 88888.00 2014-10-19 19:53:42.912 292 11309.83 50.34 57260.50 88888.00 2014-10-19 19:53:43.412 292 11309.82 50.32 57260.54 88888.00 2014-10-19 19:53:43.912 292 11309.77 50.29 57260.55 88888.00 2014-10-19 19:53:44.412 292 11309.72 50.28 57260.52 88888.00 2014-10-19 19:53:44.912 292 11309.74 50.32 57260.50 88888.00 2014-10-19 19:53:45.412 292 11309.76 50.32 57260.45 88888.00 2014-10-19 19:53:45.912 292 11309.77 50.33 57260.48 88888.00 2014-10-19 19:53:46.412 292 11309.76 50.34 57260.43 88888.00 2014-10-19 19:53:46.912 292 11309.77 50.36 57260.26 88888.00 2014-10-19 19:53:47.412 292 11309.75 50.38 57259.90 88888.00 2014-10-19 19:53:47.912 292 11309.78 50.34 57259.86 88888.00 2014-10-19 19:53:48.412 292 11309.82 50.38 57259.94 88888.00 2014-10-19 19:53:48.912 292 11309.75 50.39 57259.93 88888.00 2014-10-19 19:53:49.412 292 11309.71 50.33 57259.94 88888.00 2014-10-19 19:53:49.912 292 11309.72 50.32 57259.92 88888.00 2014-10-19 19:53:50.413 292 11309.68 50.26 57259.94 88888.00 2014-10-19 19:53:50.913 292 11309.68 50.23 57259.86 88888.00 2014-10-19 19:53:51.413 292 11309.69 50.20 57260.10 88888.00 2014-10-19 19:53:51.913 292 11309.71 50.22 57260.25 88888.00 2014-10-19 19:53:52.413 292 11309.72 50.21 57260.29 88888.00 2014-10-19 19:53:52.913 292 11309.75 50.21 57260.26 88888.00 2014-10-19 19:53:53.413 292 11309.75 50.22 57260.29 88888.00 2014-10-19 19:53:53.913 292 11309.75 50.21 57260.28 88888.00 2014-10-19 19:53:54.413 292 11309.74 50.20 57260.24 88888.00 2014-10-19 19:53:54.913 292 11309.71 50.20 57260.20 88888.00 2014-10-19 19:53:55.413 292 11309.69 50.25 57260.22 88888.00 2014-10-19 19:53:55.913 292 11309.72 50.29 57260.26 88888.00 2014-10-19 19:53:56.413 292 11309.65 50.25 57260.24 88888.00 2014-10-19 19:53:56.913 292 11309.57 50.20 57260.18 88888.00 2014-10-19 19:53:57.413 292 11309.49 50.14 57260.11 88888.00 2014-10-19 19:53:57.913 292 11309.48 50.07 57260.15 88888.00 2014-10-19 19:53:58.413 292 11309.44 50.00 57260.20 88888.00 2014-10-19 19:53:58.913 292 11309.42 49.94 57260.24 88888.00 2014-10-19 19:53:59.413 292 11309.40 49.89 57260.26 88888.00 2014-10-19 19:53:59.913 292 11309.40 49.88 57260.22 88888.00 2014-10-19 19:54:00.413 292 11309.37 49.85 57260.15 88888.00 2014-10-19 19:54:00.913 292 11309.35 49.81 57260.11 88888.00 2014-10-19 19:54:01.413 292 11309.34 49.86 57260.12 88888.00 2014-10-19 19:54:01.913 292 11309.36 49.82 57260.16 88888.00 2014-10-19 19:54:02.413 292 11309.33 49.81 57260.16 88888.00 2014-10-19 19:54:02.913 292 11309.33 49.84 57260.16 88888.00 2014-10-19 19:54:03.413 292 11309.33 49.89 57260.10 88888.00 2014-10-19 19:54:03.913 292 11309.37 49.92 57260.04 88888.00 2014-10-19 19:54:04.413 292 11309.37 49.89 57260.07 88888.00 2014-10-19 19:54:04.913 292 11309.36 49.85 57260.13 88888.00 2014-10-19 19:54:05.413 292 11309.34 49.85 57260.09 88888.00 2014-10-19 19:54:05.913 292 11309.29 49.89 57260.05 88888.00 2014-10-19 19:54:06.413 292 11309.28 49.85 57260.11 88888.00 2014-10-19 19:54:06.913 292 11309.28 49.79 57260.09 88888.00 2014-10-19 19:54:07.413 292 11309.29 49.71 57260.03 88888.00 2014-10-19 19:54:07.913 292 11309.28 49.74 57260.04 88888.00 2014-10-19 19:54:08.413 292 11309.26 49.71 57260.04 88888.00 2014-10-19 19:54:08.913 292 11309.23 49.75 57260.05 88888.00 2014-10-19 19:54:09.413 292 11309.20 49.73 57260.05 88888.00 2014-10-19 19:54:09.913 292 11309.21 49.70 57260.04 88888.00 2014-10-19 19:54:10.413 292 11309.25 49.68 57260.00 88888.00 2014-10-19 19:54:10.913 292 11309.26 49.72 57259.99 88888.00 2014-10-19 19:54:11.413 292 11309.25 49.71 57260.02 88888.00 2014-10-19 19:54:11.913 292 11309.20 49.70 57260.03 88888.00 2014-10-19 19:54:12.413 292 11309.19 49.71 57260.05 88888.00 2014-10-19 19:54:12.913 292 11309.15 49.70 57260.05 88888.00 2014-10-19 19:54:13.413 292 11309.16 49.71 57260.09 88888.00 2014-10-19 19:54:13.913 292 11309.18 49.65 57260.04 88888.00 2014-10-19 19:54:14.413 292 11309.13 49.60 57259.99 88888.00 2014-10-19 19:54:14.913 292 11309.07 49.57 57260.00 88888.00 2014-10-19 19:54:15.413 292 11309.06 49.59 57260.02 88888.00 2014-10-19 19:54:15.913 292 11309.00 49.62 57260.06 88888.00 2014-10-19 19:54:16.413 292 11309.04 49.66 57260.09 88888.00 2014-10-19 19:54:16.913 292 11308.99 49.64 57260.05 88888.00 2014-10-19 19:54:17.413 292 11308.93 49.64 57260.02 88888.00 2014-10-19 19:54:17.913 292 11308.97 49.61 57260.07 88888.00 2014-10-19 19:54:18.413 292 11308.99 49.59 57260.15 88888.00 2014-10-19 19:54:18.913 292 11308.99 49.57 57260.20 88888.00 2014-10-19 19:54:19.413 292 11308.98 49.61 57260.16 88888.00 2014-10-19 19:54:19.913 292 11308.95 49.60 57260.12 88888.00 2014-10-19 19:54:20.413 292 11308.94 49.58 57260.04 88888.00 2014-10-19 19:54:20.913 292 11308.91 49.60 57260.03 88888.00 2014-10-19 19:54:21.413 292 11308.90 49.61 57260.05 88888.00 2014-10-19 19:54:21.913 292 11308.88 49.59 57260.07 88888.00 2014-10-19 19:54:22.413 292 11308.86 49.62 57260.13 88888.00 2014-10-19 19:54:22.913 292 11308.80 49.59 57260.18 88888.00 2014-10-19 19:54:23.413 292 11308.79 49.61 57260.16 88888.00 2014-10-19 19:54:23.913 292 11308.77 49.58 57260.17 88888.00 2014-10-19 19:54:24.413 292 11308.78 49.54 57260.13 88888.00 2014-10-19 19:54:24.913 292 11308.79 49.57 57260.22 88888.00 2014-10-19 19:54:25.413 292 11308.83 49.55 57260.22 88888.00 2014-10-19 19:54:25.913 292 11308.79 49.57 57260.18 88888.00 2014-10-19 19:54:26.413 292 11308.71 49.57 57260.18 88888.00 2014-10-19 19:54:26.913 292 11308.71 49.59 57260.18 88888.00 2014-10-19 19:54:27.413 292 11308.68 49.66 57260.15 88888.00 2014-10-19 19:54:27.913 292 11308.73 49.60 57260.12 88888.00 2014-10-19 19:54:28.413 292 11308.71 49.60 57260.12 88888.00 2014-10-19 19:54:28.913 292 11308.65 49.60 57260.11 88888.00 2014-10-19 19:54:29.413 292 11308.60 49.57 57260.17 88888.00 2014-10-19 19:54:29.913 292 11308.59 49.54 57260.22 88888.00 2014-10-19 19:54:30.413 292 11308.57 49.52 57260.20 88888.00 2014-10-19 19:54:30.913 292 11308.53 49.48 57260.19 88888.00 2014-10-19 19:54:31.413 292 11308.52 49.48 57260.22 88888.00 2014-10-19 19:54:31.913 292 11308.51 49.48 57260.22 88888.00 2014-10-19 19:54:32.413 292 11308.47 49.47 57260.24 88888.00 2014-10-19 19:54:32.913 292 11308.49 49.50 57260.23 88888.00 2014-10-19 19:54:33.413 292 11308.49 49.50 57260.25 88888.00 2014-10-19 19:54:33.913 292 11308.46 49.53 57260.28 88888.00 2014-10-19 19:54:34.413 292 11308.46 49.52 57260.31 88888.00 2014-10-19 19:54:34.913 292 11308.47 49.57 57260.32 88888.00 2014-10-19 19:54:35.413 292 11308.47 49.57 57260.30 88888.00 2014-10-19 19:54:35.913 292 11308.46 49.57 57260.25 88888.00 2014-10-19 19:54:36.413 292 11308.47 49.57 57260.22 88888.00 2014-10-19 19:54:36.913 292 11308.39 49.57 57260.26 88888.00 2014-10-19 19:54:37.413 292 11308.30 49.53 57260.25 88888.00 2014-10-19 19:54:37.913 292 11308.23 49.48 57260.23 88888.00 2014-10-19 19:54:38.413 292 11308.26 49.48 57260.13 88888.00 2014-10-19 19:54:38.913 292 11308.28 49.57 57260.18 88888.00 2014-10-19 19:54:39.413 292 11308.29 49.59 57260.24 88888.00 2014-10-19 19:54:39.913 292 11308.33 49.58 57260.18 88888.00 2014-10-19 19:54:40.413 292 11308.31 49.59 57260.17 88888.00 2014-10-19 19:54:40.913 292 11308.31 49.59 57260.22 88888.00 2014-10-19 19:54:41.413 292 11308.29 49.55 57260.22 88888.00 2014-10-19 19:54:41.913 292 11308.23 49.53 57260.24 88888.00 2014-10-19 19:54:42.413 292 11308.22 49.50 57260.20 88888.00 2014-10-19 19:54:42.913 292 11308.26 49.51 57260.20 88888.00 2014-10-19 19:54:43.413 292 11308.29 49.52 57260.04 88888.00 2014-10-19 19:54:43.913 292 11308.23 49.48 57259.97 88888.00 2014-10-19 19:54:44.413 292 11308.19 49.50 57260.05 88888.00 2014-10-19 19:54:44.913 292 11308.17 49.51 57260.05 88888.00 2014-10-19 19:54:45.413 292 11308.17 49.52 57260.05 88888.00 2014-10-19 19:54:45.913 292 11308.16 49.53 57260.02 88888.00 2014-10-19 19:54:46.413 292 11308.15 49.58 57259.97 88888.00 2014-10-19 19:54:46.913 292 11308.15 49.57 57259.96 88888.00 2014-10-19 19:54:47.413 292 11308.14 49.57 57259.96 88888.00 2014-10-19 19:54:47.913 292 11308.10 49.55 57259.99 88888.00 2014-10-19 19:54:48.413 292 11308.08 49.58 57260.00 88888.00 2014-10-19 19:54:48.913 292 11308.05 49.61 57259.97 88888.00 2014-10-19 19:54:49.413 292 11308.05 49.62 57259.96 88888.00 2014-10-19 19:54:49.913 292 11308.03 49.65 57259.98 88888.00 2014-10-19 19:54:50.413 292 11308.04 49.70 57259.90 88888.00 2014-10-19 19:54:50.913 292 11308.02 49.72 57259.96 88888.00 2014-10-19 19:54:51.413 292 11308.03 49.75 57259.99 88888.00 2014-10-19 19:54:51.913 292 11308.02 49.75 57259.93 88888.00 2014-10-19 19:54:52.413 292 11307.98 49.73 57259.90 88888.00 2014-10-19 19:54:52.913 292 11307.98 49.72 57259.92 88888.00 2014-10-19 19:54:53.413 292 11307.95 49.72 57259.94 88888.00 2014-10-19 19:54:53.913 292 11307.94 49.73 57259.98 88888.00 2014-10-19 19:54:54.413 292 11307.90 49.72 57259.97 88888.00 2014-10-19 19:54:54.913 292 11307.90 49.64 57259.91 88888.00 2014-10-19 19:54:55.413 292 11307.90 49.61 57259.87 88888.00 2014-10-19 19:54:55.913 292 11307.81 49.59 57259.88 88888.00 2014-10-19 19:54:56.413 292 11307.80 49.57 57259.83 88888.00 2014-10-19 19:54:56.913 292 11307.83 49.58 57259.85 88888.00 2014-10-19 19:54:57.413 292 11307.88 49.59 57259.91 88888.00 2014-10-19 19:54:57.913 292 11307.84 49.61 57259.90 88888.00 2014-10-19 19:54:58.413 292 11307.84 49.62 57259.87 88888.00 2014-10-19 19:54:58.913 292 11307.83 49.58 57259.77 88888.00 2014-10-19 19:54:59.413 292 11307.80 49.59 57259.78 88888.00 2014-10-19 19:54:59.913 292 11307.80 49.60 57259.84 88888.00 2014-10-19 19:55:00.413 292 11307.77 49.62 57259.90 88888.00 2014-10-19 19:55:00.913 292 11307.79 49.65 57259.93 88888.00 2014-10-19 19:55:01.413 292 11307.77 49.64 57259.88 88888.00 2014-10-19 19:55:01.913 292 11307.76 49.64 57259.90 88888.00 2014-10-19 19:55:02.413 292 11307.79 49.66 57259.74 88888.00 2014-10-19 19:55:02.913 292 11307.77 49.67 57259.65 88888.00 2014-10-19 19:55:03.413 292 11307.77 49.66 57259.72 88888.00 2014-10-19 19:55:03.913 292 11307.79 49.68 57259.78 88888.00 2014-10-19 19:55:04.413 292 11307.83 49.70 57259.77 88888.00 2014-10-19 19:55:04.913 292 11307.82 49.74 57259.78 88888.00 2014-10-19 19:55:05.413 292 11307.79 49.75 57259.71 88888.00 2014-10-19 19:55:05.913 292 11307.74 49.73 57259.70 88888.00 2014-10-19 19:55:06.413 292 11307.81 49.68 57259.64 88888.00 2014-10-19 19:55:06.913 292 11307.83 49.68 57259.67 88888.00 2014-10-19 19:55:07.413 292 11307.87 49.66 57259.71 88888.00 2014-10-19 19:55:07.913 292 11307.86 49.67 57259.66 88888.00 2014-10-19 19:55:08.413 292 11307.87 49.67 57259.58 88888.00 2014-10-19 19:55:08.913 292 11307.89 49.68 57259.59 88888.00 2014-10-19 19:55:09.413 292 11307.90 49.66 57259.75 88888.00 2014-10-19 19:55:09.913 292 11307.93 49.68 57259.78 88888.00 2014-10-19 19:55:10.413 292 11307.90 49.72 57259.72 88888.00 2014-10-19 19:55:10.913 292 11307.90 49.81 57259.68 88888.00 2014-10-19 19:55:11.413 292 11307.89 49.81 57259.70 88888.00 2014-10-19 19:55:11.913 292 11307.82 49.80 57259.70 88888.00 2014-10-19 19:55:12.413 292 11307.81 49.77 57259.68 88888.00 2014-10-19 19:55:12.913 292 11307.86 49.82 57259.60 88888.00 2014-10-19 19:55:13.413 292 11307.90 49.82 57259.49 88888.00 2014-10-19 19:55:13.913 292 11307.90 49.84 57259.43 88888.00 2014-10-19 19:55:14.413 292 11307.86 49.85 57259.41 88888.00 2014-10-19 19:55:14.913 292 11307.83 49.92 57259.38 88888.00 2014-10-19 19:55:15.413 292 11307.81 49.92 57259.38 88888.00 2014-10-19 19:55:15.913 292 11307.83 49.93 57259.36 88888.00 2014-10-19 19:55:16.413 292 11307.86 49.92 57259.40 88888.00 2014-10-19 19:55:16.913 292 11307.88 49.84 57259.36 88888.00 2014-10-19 19:55:17.413 292 11307.82 49.81 57259.32 88888.00 2014-10-19 19:55:17.913 292 11307.86 49.82 57259.33 88888.00 2014-10-19 19:55:18.413 292 11307.88 49.81 57259.26 88888.00 2014-10-19 19:55:18.913 292 11307.90 49.86 57259.27 88888.00 2014-10-19 19:55:19.413 292 11307.93 49.91 57259.43 88888.00 2014-10-19 19:55:19.913 292 11307.87 49.89 57259.48 88888.00 2014-10-19 19:55:20.413 292 11307.87 49.94 57259.48 88888.00 2014-10-19 19:55:20.913 292 11307.90 50.05 57259.21 88888.00 2014-10-19 19:55:21.413 292 11307.94 50.07 57259.09 88888.00 2014-10-19 19:55:21.913 292 11307.93 50.08 57259.08 88888.00 2014-10-19 19:55:22.413 292 11307.91 50.12 57259.20 88888.00 2014-10-19 19:55:22.913 292 11307.95 50.14 57259.41 88888.00 2014-10-19 19:55:23.413 292 11307.97 50.18 57259.42 88888.00 2014-10-19 19:55:23.913 292 11307.98 50.19 57259.51 88888.00 2014-10-19 19:55:24.413 292 11307.96 50.14 57259.51 88888.00 2014-10-19 19:55:24.913 292 11307.91 50.13 57259.41 88888.00 2014-10-19 19:55:25.413 292 11307.87 50.16 57259.43 88888.00 2014-10-19 19:55:25.913 292 11307.88 50.16 57259.45 88888.00 2014-10-19 19:55:26.413 292 11307.91 50.14 57259.43 88888.00 2014-10-19 19:55:26.913 292 11307.96 50.16 57259.40 88888.00 2014-10-19 19:55:27.413 292 11308.01 50.15 57259.33 88888.00 2014-10-19 19:55:27.913 292 11308.00 50.14 57259.36 88888.00 2014-10-19 19:55:28.413 292 11307.93 50.14 57259.34 88888.00 2014-10-19 19:55:28.913 292 11307.88 50.18 57259.34 88888.00 2014-10-19 19:55:29.413 292 11307.93 50.13 57259.43 88888.00 2014-10-19 19:55:29.913 292 11307.90 50.07 57259.35 88888.00 2014-10-19 19:55:30.413 292 11307.90 50.04 57259.25 88888.00 2014-10-19 19:55:30.913 292 11307.90 49.99 57259.25 88888.00 2014-10-19 19:55:31.413 292 11307.90 50.00 57259.30 88888.00 2014-10-19 19:55:31.913 292 11307.93 50.04 57259.27 88888.00 2014-10-19 19:55:32.413 292 11307.94 50.11 57259.27 88888.00 2014-10-19 19:55:32.913 292 11307.93 50.19 57259.34 88888.00 2014-10-19 19:55:33.413 292 11307.94 50.21 57259.29 88888.00 2014-10-19 19:55:33.913 292 11307.95 50.23 57259.23 88888.00 2014-10-19 19:55:34.413 292 11308.02 50.32 57259.21 88888.00 2014-10-19 19:55:34.913 292 11308.03 50.35 57259.07 88888.00 2014-10-19 19:55:35.413 292 11308.07 50.38 57258.83 88888.00 2014-10-19 19:55:35.913 292 11308.07 50.36 57258.85 88888.00 2014-10-19 19:55:36.413 292 11308.10 50.36 57258.79 88888.00 2014-10-19 19:55:36.913 292 11308.18 50.32 57258.76 88888.00 2014-10-19 19:55:37.413 292 11308.16 50.33 57258.88 88888.00 2014-10-19 19:55:37.913 292 11308.22 50.29 57259.13 88888.00 2014-10-19 19:55:38.413 292 11308.16 50.35 57259.21 88888.00 2014-10-19 19:55:38.913 292 11308.15 50.36 57259.17 88888.00 2014-10-19 19:55:39.413 292 11308.17 50.33 57259.08 88888.00 2014-10-19 19:55:39.913 292 11308.19 50.32 57259.13 88888.00 2014-10-19 19:55:40.413 292 11308.22 50.33 57259.11 88888.00 2014-10-19 19:55:40.913 292 11308.14 50.35 57259.06 88888.00 2014-10-19 19:55:41.413 292 11308.18 50.40 57259.04 88888.00 2014-10-19 19:55:41.913 292 11308.24 50.43 57259.09 88888.00 2014-10-19 19:55:42.413 292 11308.31 50.47 57259.04 88888.00 2014-10-19 19:55:42.913 292 11308.38 50.52 57259.04 88888.00 2014-10-19 19:55:43.413 292 11308.33 50.57 57259.04 88888.00 2014-10-19 19:55:43.913 292 11308.36 50.54 57259.01 88888.00 2014-10-19 19:55:44.413 292 11308.37 50.57 57258.97 88888.00 2014-10-19 19:55:44.913 292 11308.37 50.50 57258.94 88888.00 2014-10-19 19:55:45.413 292 11308.38 50.43 57258.84 88888.00 2014-10-19 19:55:45.913 292 11308.39 50.46 57258.84 88888.00 2014-10-19 19:55:46.413 292 11308.46 50.49 57258.90 88888.00 2014-10-19 19:55:46.913 292 11308.45 50.49 57258.88 88888.00 2014-10-19 19:55:47.413 292 11308.45 50.49 57258.87 88888.00 2014-10-19 19:55:47.913 292 11308.42 50.49 57258.84 88888.00 2014-10-19 19:55:48.413 292 11308.44 50.50 57258.84 88888.00 2014-10-19 19:55:48.913 292 11308.49 50.54 57258.81 88888.00 2014-10-19 19:55:49.413 292 11308.53 50.57 57258.75 88888.00 2014-10-19 19:55:49.913 292 11308.58 50.60 57258.64 88888.00 2014-10-19 19:55:50.413 292 11308.61 50.62 57258.59 88888.00 2014-10-19 19:55:50.913 292 11308.63 50.63 57258.59 88888.00 2014-10-19 19:55:51.413 292 11308.60 50.63 57258.58 88888.00 2014-10-19 19:55:51.913 292 11308.63 50.62 57258.52 88888.00 2014-10-19 19:55:52.413 292 11308.61 50.67 57258.46 88888.00 2014-10-19 19:55:52.913 292 11308.60 50.69 57258.44 88888.00 2014-10-19 19:55:53.413 292 11308.56 50.69 57258.49 88888.00 2014-10-19 19:55:53.913 292 11308.58 50.70 57258.46 88888.00 2014-10-19 19:55:54.413 292 11308.65 50.70 57258.50 88888.00 2014-10-19 19:55:54.913 292 11308.71 50.72 57258.53 88888.00 2014-10-19 19:55:55.413 292 11308.73 50.70 57258.64 88888.00 2014-10-19 19:55:55.913 292 11308.74 50.70 57258.68 88888.00 2014-10-19 19:55:56.413 292 11308.77 50.72 57258.68 88888.00 2014-10-19 19:55:56.913 292 11308.76 50.68 57258.66 88888.00 2014-10-19 19:55:57.413 292 11308.74 50.73 57258.61 88888.00 2014-10-19 19:55:57.913 292 11308.71 50.79 57258.59 88888.00 2014-10-19 19:55:58.413 292 11308.77 50.80 57258.59 88888.00 2014-10-19 19:55:58.913 292 11308.74 50.79 57258.45 88888.00 2014-10-19 19:55:59.413 292 11308.67 50.77 57258.45 88888.00 2014-10-19 19:55:59.913 292 11308.68 50.74 57258.48 88888.00 2014-10-19 19:56:00.413 292 11308.72 50.74 57258.50 88888.00 2014-10-19 19:56:00.913 292 11308.71 50.79 57258.48 88888.00 2014-10-19 19:56:01.413 292 11308.70 50.73 57258.48 88888.00 2014-10-19 19:56:01.913 292 11308.66 50.69 57258.40 88888.00 2014-10-19 19:56:02.413 292 11308.70 50.68 57258.38 88888.00 2014-10-19 19:56:02.913 292 11308.74 50.69 57258.40 88888.00 2014-10-19 19:56:03.413 292 11308.73 50.67 57258.40 88888.00 2014-10-19 19:56:03.913 292 11308.72 50.67 57258.43 88888.00 2014-10-19 19:56:04.413 292 11308.76 50.73 57258.44 88888.00 2014-10-19 19:56:04.913 292 11308.80 50.80 57258.45 88888.00 2014-10-19 19:56:05.413 292 11308.77 50.75 57258.42 88888.00 2014-10-19 19:56:05.913 292 11308.81 50.76 57258.37 88888.00 2014-10-19 19:56:06.413 292 11308.83 50.79 57258.36 88888.00 2014-10-19 19:56:06.913 292 11308.83 50.73 57258.36 88888.00 2014-10-19 19:56:07.413 292 11308.81 50.68 57258.33 88888.00 2014-10-19 19:56:07.913 292 11308.81 50.69 57258.30 88888.00 2014-10-19 19:56:08.413 292 11308.81 50.66 57258.27 88888.00 2014-10-19 19:56:08.913 292 11308.87 50.67 57258.21 88888.00 2014-10-19 19:56:09.413 292 11308.88 50.67 57258.18 88888.00 2014-10-19 19:56:09.913 292 11308.91 50.67 57258.16 88888.00 2014-10-19 19:56:10.413 292 11308.91 50.64 57258.13 88888.00 2014-10-19 19:56:10.913 292 11308.92 50.66 57258.18 88888.00 2014-10-19 19:56:11.413 292 11308.92 50.69 57258.20 88888.00 2014-10-19 19:56:11.913 292 11308.87 50.70 57258.21 88888.00 2014-10-19 19:56:12.413 292 11308.90 50.72 57258.25 88888.00 2014-10-19 19:56:12.913 292 11308.88 50.70 57258.23 88888.00 2014-10-19 19:56:13.413 292 11308.88 50.68 57258.19 88888.00 2014-10-19 19:56:13.913 292 11308.91 50.67 57258.16 88888.00 2014-10-19 19:56:14.413 292 11308.94 50.63 57258.12 88888.00 2014-10-19 19:56:14.913 292 11308.99 50.66 57258.14 88888.00 2014-10-19 19:56:15.413 292 11308.98 50.72 57258.16 88888.00 2014-10-19 19:56:15.913 292 11308.94 50.72 57258.14 88888.00 2014-10-19 19:56:16.413 292 11308.94 50.68 57258.07 88888.00 2014-10-19 19:56:16.913 292 11308.98 50.62 57258.04 88888.00 2014-10-19 19:56:17.413 292 11308.95 50.63 57258.04 88888.00 2014-10-19 19:56:17.913 292 11308.94 50.62 57258.01 88888.00 2014-10-19 19:56:18.413 292 11309.00 50.63 57258.04 88888.00 2014-10-19 19:56:18.913 292 11308.99 50.67 57258.01 88888.00 2014-10-19 19:56:19.413 292 11309.07 50.67 57258.06 88888.00 2014-10-19 19:56:19.913 292 11309.06 50.60 57258.04 88888.00 2014-10-19 19:56:20.413 292 11309.04 50.59 57258.07 88888.00 2014-10-19 19:56:20.913 292 11309.05 50.61 57258.13 88888.00 2014-10-19 19:56:21.413 292 11309.05 50.61 57258.13 88888.00 2014-10-19 19:56:21.913 292 11309.08 50.60 57258.08 88888.00 2014-10-19 19:56:22.413 292 11309.09 50.61 57258.02 88888.00 2014-10-19 19:56:22.913 292 11309.08 50.60 57258.00 88888.00 2014-10-19 19:56:23.413 292 11309.08 50.60 57258.01 88888.00 2014-10-19 19:56:23.913 292 11309.09 50.63 57258.12 88888.00 2014-10-19 19:56:24.413 292 11309.11 50.62 57258.08 88888.00 2014-10-19 19:56:24.913 292 11309.15 50.62 57257.99 88888.00 2014-10-19 19:56:25.413 292 11309.22 50.62 57257.88 88888.00 2014-10-19 19:56:25.913 292 11309.22 50.60 57257.78 88888.00 2014-10-19 19:56:26.413 292 11309.22 50.50 57257.82 88888.00 2014-10-19 19:56:26.913 292 11309.22 50.54 57257.84 88888.00 2014-10-19 19:56:27.413 292 11309.20 50.57 57257.84 88888.00 2014-10-19 19:56:27.913 292 11309.19 50.53 57257.84 88888.00 2014-10-19 19:56:28.413 292 11309.23 50.50 57257.81 88888.00 2014-10-19 19:56:28.913 292 11309.29 50.56 57257.81 88888.00 2014-10-19 19:56:29.413 292 11309.29 50.60 57257.84 88888.00 2014-10-19 19:56:29.913 292 11309.30 50.56 57257.86 88888.00 2014-10-19 19:56:30.413 292 11309.32 50.57 57257.78 88888.00 2014-10-19 19:56:30.913 292 11309.32 50.59 57257.80 88888.00 2014-10-19 19:56:31.413 292 11309.35 50.54 57257.81 88888.00 2014-10-19 19:56:31.913 292 11309.36 50.53 57257.76 88888.00 2014-10-19 19:56:32.413 292 11309.37 50.54 57257.72 88888.00 2014-10-19 19:56:32.913 292 11309.36 50.56 57257.78 88888.00 2014-10-19 19:56:33.413 292 11309.37 50.62 57257.80 88888.00 2014-10-19 19:56:33.913 292 11309.34 50.60 57257.72 88888.00 2014-10-19 19:56:34.413 292 11309.33 50.56 57257.74 88888.00 2014-10-19 19:56:34.913 292 11309.32 50.55 57257.79 88888.00 2014-10-19 19:56:35.413 292 11309.41 50.59 57257.81 88888.00 2014-10-19 19:56:35.913 292 11309.43 50.59 57257.80 88888.00 2014-10-19 19:56:36.413 292 11309.43 50.55 57257.79 88888.00 2014-10-19 19:56:36.913 292 11309.43 50.55 57257.79 88888.00 2014-10-19 19:56:37.413 292 11309.44 50.56 57257.78 88888.00 2014-10-19 19:56:37.913 292 11309.48 50.55 57257.71 88888.00 2014-10-19 19:56:38.413 292 11309.49 50.52 57257.74 88888.00 2014-10-19 19:56:38.913 292 11309.49 50.53 57257.76 88888.00 2014-10-19 19:56:39.413 292 11309.49 50.53 57257.72 88888.00 2014-10-19 19:56:39.913 292 11309.53 50.53 57257.75 88888.00 2014-10-19 19:56:40.413 292 11309.54 50.52 57257.78 88888.00 2014-10-19 19:56:40.913 292 11309.50 50.49 57257.78 88888.00 2014-10-19 19:56:41.413 292 11309.51 50.54 57257.71 88888.00 2014-10-19 19:56:41.913 292 11309.57 50.52 57257.74 88888.00 2014-10-19 19:56:42.413 292 11309.56 50.53 57257.81 88888.00 2014-10-19 19:56:42.913 292 11309.51 50.53 57257.85 88888.00 2014-10-19 19:56:43.413 292 11309.51 50.50 57257.87 88888.00 2014-10-19 19:56:43.913 292 11309.55 50.52 57257.81 88888.00 2014-10-19 19:56:44.413 292 11309.54 50.56 57257.82 88888.00 2014-10-19 19:56:44.913 292 11309.61 50.55 57257.86 88888.00 2014-10-19 19:56:45.413 292 11309.69 50.50 57257.87 88888.00 2014-10-19 19:56:45.913 292 11309.70 50.47 57257.78 88888.00 2014-10-19 19:56:46.413 292 11309.69 50.45 57257.79 88888.00 2014-10-19 19:56:46.913 292 11309.65 50.45 57257.86 88888.00 2014-10-19 19:56:47.413 292 11309.69 50.47 57257.86 88888.00 2014-10-19 19:56:47.913 292 11309.72 50.49 57257.88 88888.00 2014-10-19 19:56:48.413 292 11309.72 50.52 57257.91 88888.00 2014-10-19 19:56:48.913 292 11309.74 50.52 57257.92 88888.00 2014-10-19 19:56:49.404 292 11309.77 50.48 57257.88 88888.00 2014-10-19 19:56:49.904 292 11309.82 50.55 57257.91 88888.00 2014-10-19 19:56:50.404 292 11309.83 50.61 57257.92 88888.00 2014-10-19 19:56:50.904 292 11309.86 50.56 57257.92 88888.00 2014-10-19 19:56:51.404 292 11309.89 50.52 57257.93 88888.00 2014-10-19 19:56:51.904 292 11309.91 50.49 57257.88 88888.00 2014-10-19 19:56:52.404 292 11309.89 50.48 57257.91 88888.00 2014-10-19 19:56:52.904 292 11309.91 50.48 57257.89 88888.00 2014-10-19 19:56:53.404 292 11309.93 50.43 57257.86 88888.00 2014-10-19 19:56:53.904 292 11309.99 50.42 57257.91 88888.00 2014-10-19 19:56:54.404 292 11310.00 50.40 57257.94 88888.00 2014-10-19 19:56:54.904 292 11310.05 50.45 57258.00 88888.00 2014-10-19 19:56:55.404 292 11310.03 50.52 57257.99 88888.00 2014-10-19 19:56:55.904 292 11310.07 50.50 57257.97 88888.00 2014-10-19 19:56:56.404 292 11310.17 50.46 57257.98 88888.00 2014-10-19 19:56:56.904 292 11310.19 50.39 57257.97 88888.00 2014-10-19 19:56:57.404 292 11310.20 50.42 57258.00 88888.00 2014-10-19 19:56:57.904 292 11310.19 50.52 57258.08 88888.00 2014-10-19 19:56:58.404 292 11310.18 50.50 57258.17 88888.00 2014-10-19 19:56:58.904 292 11310.23 50.47 57258.14 88888.00 2014-10-19 19:56:59.404 292 11310.26 50.41 57258.17 88888.00 2014-10-19 19:56:59.904 292 11310.27 50.46 57258.17 88888.00 2014-10-19 19:57:00.404 292 11310.29 50.43 57258.13 88888.00 2014-10-19 19:57:00.904 292 11310.30 50.42 57258.10 88888.00 2014-10-19 19:57:01.404 292 11310.36 50.48 57258.14 88888.00 2014-10-19 19:57:01.904 292 11310.38 50.49 57258.19 88888.00 2014-10-19 19:57:02.404 292 11310.38 50.49 57258.18 88888.00 2014-10-19 19:57:02.904 292 11310.38 50.47 57258.20 88888.00 2014-10-19 19:57:03.404 292 11310.40 50.45 57258.23 88888.00 2014-10-19 19:57:03.904 292 11310.40 50.49 57258.32 88888.00 2014-10-19 19:57:04.404 292 11310.45 50.52 57258.31 88888.00 2014-10-19 19:57:04.904 292 11310.43 50.49 57258.33 88888.00 2014-10-19 19:57:05.404 292 11310.48 50.52 57258.40 88888.00 2014-10-19 19:57:05.904 292 11310.51 50.54 57258.42 88888.00 2014-10-19 19:57:06.404 292 11310.51 50.54 57258.46 88888.00 2014-10-19 19:57:06.904 292 11310.50 50.55 57258.43 88888.00 2014-10-19 19:57:07.404 292 11310.52 50.52 57258.40 88888.00 2014-10-19 19:57:07.904 292 11310.55 50.50 57258.46 88888.00 2014-10-19 19:57:08.404 292 11310.54 50.41 57258.49 88888.00 2014-10-19 19:57:08.904 292 11310.54 50.38 57258.44 88888.00 2014-10-19 19:57:09.404 292 11310.57 50.41 57258.44 88888.00 2014-10-19 19:57:09.904 292 11310.60 50.42 57258.51 88888.00 2014-10-19 19:57:10.404 292 11310.64 50.40 57258.57 88888.00 2014-10-19 19:57:10.904 292 11310.66 50.40 57258.61 88888.00 2014-10-19 19:57:11.404 292 11310.71 50.39 57258.58 88888.00 2014-10-19 19:57:11.904 292 11310.74 50.39 57258.59 88888.00 2014-10-19 19:57:12.404 292 11310.74 50.39 57258.62 88888.00 2014-10-19 19:57:12.904 292 11310.76 50.39 57258.65 88888.00 2014-10-19 19:57:13.404 292 11310.79 50.38 57258.66 88888.00 2014-10-19 19:57:13.904 292 11310.82 50.36 57258.69 88888.00 2014-10-19 19:57:14.404 292 11310.83 50.41 57258.76 88888.00 2014-10-19 19:57:14.904 292 11310.85 50.41 57258.78 88888.00 2014-10-19 19:57:15.404 292 11310.83 50.35 57258.76 88888.00 2014-10-19 19:57:15.904 292 11310.81 50.38 57258.81 88888.00 2014-10-19 19:57:16.404 292 11310.82 50.39 57258.83 88888.00 2014-10-19 19:57:16.904 292 11310.83 50.33 57258.78 88888.00 2014-10-19 19:57:17.404 292 11310.80 50.25 57258.84 88888.00 2014-10-19 19:57:17.904 292 11310.80 50.22 57258.91 88888.00 2014-10-19 19:57:18.404 292 11310.81 50.26 57258.88 88888.00 2014-10-19 19:57:18.904 292 11310.85 50.32 57258.90 88888.00 2014-10-19 19:57:19.404 292 11310.78 50.36 57258.89 88888.00 2014-10-19 19:57:19.904 292 11310.83 50.33 57258.91 88888.00 2014-10-19 19:57:20.404 292 11310.90 50.30 57258.95 88888.00 2014-10-19 19:57:20.904 292 11310.86 50.30 57258.94 88888.00 2014-10-19 19:57:21.404 292 11310.90 50.27 57258.98 88888.00 2014-10-19 19:57:21.904 292 11310.87 50.29 57259.06 88888.00 2014-10-19 19:57:22.404 292 11310.79 50.32 57259.07 88888.00 2014-10-19 19:57:22.904 292 11310.85 50.30 57259.10 88888.00 2014-10-19 19:57:23.404 292 11310.92 50.28 57259.14 88888.00 2014-10-19 19:57:23.904 292 11310.95 50.26 57259.19 88888.00 2014-10-19 19:57:24.404 292 11310.94 50.27 57259.22 88888.00 2014-10-19 19:57:24.904 292 11310.99 50.26 57259.26 88888.00 2014-10-19 19:57:25.404 292 11310.99 50.25 57259.33 88888.00 2014-10-19 19:57:25.904 292 11311.01 50.23 57259.29 88888.00 2014-10-19 19:57:26.404 292 11311.00 50.27 57259.39 88888.00 2014-10-19 19:57:26.904 292 11310.96 50.23 57259.48 88888.00 2014-10-19 19:57:27.404 292 11311.00 50.22 57259.48 88888.00 2014-10-19 19:57:27.904 292 11310.99 50.20 57259.48 88888.00 2014-10-19 19:57:28.404 292 11311.01 50.22 57259.48 88888.00 2014-10-19 19:57:28.904 292 11311.00 50.21 57259.52 88888.00 2014-10-19 19:57:29.404 292 11310.97 50.22 57259.59 88888.00 2014-10-19 19:57:29.904 292 11310.99 50.25 57259.61 88888.00 2014-10-19 19:57:30.404 292 11310.96 50.22 57259.56 88888.00 2014-10-19 19:57:30.904 292 11310.95 50.26 57259.53 88888.00 2014-10-19 19:57:31.404 292 11310.92 50.23 57259.53 88888.00 2014-10-19 19:57:31.904 292 11310.93 50.18 57259.72 88888.00 2014-10-19 19:57:32.404 292 11310.97 50.13 57259.86 88888.00 2014-10-19 19:57:32.904 292 11310.96 50.09 57259.88 88888.00 2014-10-19 19:57:33.404 292 11310.95 50.07 57259.87 88888.00 2014-10-19 19:57:33.904 292 11311.00 50.08 57259.91 88888.00 2014-10-19 19:57:34.404 292 11310.99 50.13 57259.91 88888.00 2014-10-19 19:57:34.904 292 11311.02 50.09 57259.90 88888.00 2014-10-19 19:57:35.404 292 11310.99 50.08 57259.88 88888.00 2014-10-19 19:57:35.904 292 11311.02 50.06 57259.97 88888.00 2014-10-19 19:57:36.404 292 11311.09 50.07 57260.05 88888.00 2014-10-19 19:57:36.904 292 11311.06 50.09 57259.99 88888.00 2014-10-19 19:57:37.404 292 11311.04 50.08 57259.99 88888.00 2014-10-19 19:57:37.904 292 11310.99 50.07 57260.03 88888.00 2014-10-19 19:57:38.404 292 11311.02 50.04 57260.10 88888.00 2014-10-19 19:57:38.904 292 11311.06 50.04 57260.16 88888.00 2014-10-19 19:57:39.404 292 11311.07 50.05 57260.15 88888.00 2014-10-19 19:57:39.904 292 11311.09 50.01 57260.13 88888.00 2014-10-19 19:57:40.404 292 11311.11 50.01 57260.18 88888.00 2014-10-19 19:57:40.904 292 11311.11 50.00 57260.29 88888.00 2014-10-19 19:57:41.404 292 11311.08 49.94 57260.32 88888.00 2014-10-19 19:57:41.904 292 11311.07 49.93 57260.29 88888.00 2014-10-19 19:57:42.404 292 11311.07 49.95 57260.36 88888.00 2014-10-19 19:57:42.904 292 11311.09 49.95 57260.38 88888.00 2014-10-19 19:57:43.404 292 11311.08 49.93 57260.43 88888.00 2014-10-19 19:57:43.904 292 11311.03 49.94 57260.47 88888.00 2014-10-19 19:57:44.404 292 11310.96 49.91 57260.50 88888.00 2014-10-19 19:57:44.904 292 11311.03 49.88 57260.51 88888.00 2014-10-19 19:57:45.404 292 11311.00 49.82 57260.55 88888.00 2014-10-19 19:57:45.904 292 11310.97 49.81 57260.64 88888.00 2014-10-19 19:57:46.404 292 11310.96 49.82 57260.75 88888.00 2014-10-19 19:57:46.904 292 11310.96 49.85 57260.67 88888.00 2014-10-19 19:57:47.404 292 11310.90 49.81 57260.61 88888.00 2014-10-19 19:57:47.904 292 11310.86 49.78 57260.64 88888.00 2014-10-19 19:57:48.404 292 11310.86 49.75 57260.69 88888.00 2014-10-19 19:57:48.904 292 11310.87 49.75 57260.70 88888.00 2014-10-19 19:57:49.404 292 11310.87 49.72 57260.73 88888.00 2014-10-19 19:57:49.904 292 11310.87 49.72 57260.71 88888.00 2014-10-19 19:57:50.404 292 11310.82 49.68 57260.71 88888.00 2014-10-19 19:57:50.904 292 11310.81 49.68 57260.80 88888.00 2014-10-19 19:57:51.404 292 11310.85 49.66 57260.81 88888.00 2014-10-19 19:57:51.904 292 11310.82 49.64 57260.83 88888.00 2014-10-19 19:57:52.404 292 11310.75 49.61 57260.81 88888.00 2014-10-19 19:57:52.904 292 11310.74 49.57 57260.88 88888.00 2014-10-19 19:57:53.404 292 11310.71 49.57 57260.93 88888.00 2014-10-19 19:57:53.904 292 11310.72 49.54 57260.94 88888.00 2014-10-19 19:57:54.404 292 11310.69 49.52 57261.00 88888.00 2014-10-19 19:57:54.904 292 11310.67 49.55 57260.97 88888.00 2014-10-19 19:57:55.404 292 11310.65 49.52 57261.00 88888.00 2014-10-19 19:57:55.904 292 11310.62 49.48 57261.06 88888.00 2014-10-19 19:57:56.404 292 11310.57 49.44 57261.12 88888.00 2014-10-19 19:57:56.904 292 11310.54 49.41 57261.12 88888.00 2014-10-19 19:57:57.404 292 11310.50 49.38 57261.05 88888.00 2014-10-19 19:57:57.904 292 11310.39 49.36 57261.08 88888.00 2014-10-19 19:57:58.404 292 11310.38 49.28 57261.16 88888.00 2014-10-19 19:57:58.904 292 11310.34 49.23 57261.20 88888.00 2014-10-19 19:57:59.404 292 11310.29 49.14 57261.15 88888.00 2014-10-19 19:57:59.904 292 11310.22 49.09 57260.97 88888.00 2014-10-19 19:58:00.404 292 11310.16 49.05 57260.94 88888.00 2014-10-19 19:58:00.904 292 11310.11 49.05 57261.00 88888.00 2014-10-19 19:58:01.404 292 11310.12 49.04 57261.01 88888.00 2014-10-19 19:58:01.904 292 11310.12 49.03 57261.02 88888.00 2014-10-19 19:58:02.404 292 11310.10 48.99 57261.03 88888.00 2014-10-19 19:58:02.904 292 11310.05 48.99 57261.12 88888.00 2014-10-19 19:58:03.404 292 11309.99 48.97 57261.09 88888.00 2014-10-19 19:58:03.904 292 11309.93 48.99 57261.10 88888.00 2014-10-19 19:58:04.404 292 11309.96 48.97 57261.12 88888.00 2014-10-19 19:58:04.904 292 11309.95 48.93 57261.16 88888.00 2014-10-19 19:58:05.404 292 11309.90 48.89 57261.18 88888.00 2014-10-19 19:58:05.904 292 11309.83 48.86 57261.20 88888.00 2014-10-19 19:58:06.404 292 11309.76 48.89 57261.19 88888.00 2014-10-19 19:58:06.904 292 11309.70 48.86 57261.18 88888.00 2014-10-19 19:58:07.404 292 11309.68 48.85 57261.29 88888.00 2014-10-19 19:58:07.904 292 11309.68 48.82 57261.32 88888.00 2014-10-19 19:58:08.404 292 11309.64 48.78 57261.32 88888.00 2014-10-19 19:58:08.904 292 11309.63 48.76 57261.37 88888.00 2014-10-19 19:58:09.404 292 11309.58 48.75 57261.42 88888.00 2014-10-19 19:58:09.904 292 11309.55 48.76 57261.41 88888.00 2014-10-19 19:58:10.404 292 11309.49 48.77 57261.50 88888.00 2014-10-19 19:58:10.904 292 11309.46 48.72 57261.52 88888.00 2014-10-19 19:58:11.404 292 11309.39 48.66 57261.52 88888.00 2014-10-19 19:58:11.904 292 11309.32 48.64 57261.58 88888.00 2014-10-19 19:58:12.404 292 11309.30 48.65 57261.59 88888.00 2014-10-19 19:58:12.904 292 11309.27 48.63 57261.69 88888.00 2014-10-19 19:58:13.404 292 11309.22 48.62 57261.70 88888.00 2014-10-19 19:58:13.904 292 11309.20 48.63 57261.76 88888.00 2014-10-19 19:58:14.404 292 11309.13 48.59 57261.80 88888.00 2014-10-19 19:58:14.904 292 11309.04 48.55 57261.79 88888.00 2014-10-19 19:58:15.404 292 11308.93 48.50 57261.83 88888.00 2014-10-19 19:58:15.904 292 11308.86 48.44 57261.82 88888.00 2014-10-19 19:58:16.404 292 11308.87 48.42 57261.80 88888.00 2014-10-19 19:58:16.904 292 11308.84 48.39 57261.87 88888.00 2014-10-19 19:58:17.404 292 11308.78 48.37 57261.92 88888.00 2014-10-19 19:58:17.904 292 11308.76 48.35 57262.01 88888.00 2014-10-19 19:58:18.404 292 11308.73 48.36 57262.02 88888.00 2014-10-19 19:58:18.904 292 11308.66 48.31 57262.05 88888.00 2014-10-19 19:58:19.404 292 11308.64 48.24 57262.17 88888.00 2014-10-19 19:58:19.904 292 11308.61 48.25 57262.18 88888.00 2014-10-19 19:58:20.404 292 11308.61 48.28 57262.27 88888.00 2014-10-19 19:58:20.904 292 11308.58 48.29 57262.35 88888.00 2014-10-19 19:58:21.404 292 11308.56 48.29 57262.41 88888.00 2014-10-19 19:58:21.904 292 11308.50 48.30 57262.41 88888.00 2014-10-19 19:58:22.404 292 11308.49 48.28 57262.48 88888.00 2014-10-19 19:58:22.904 292 11308.49 48.22 57262.55 88888.00 2014-10-19 19:58:23.404 292 11308.45 48.22 57262.50 88888.00 2014-10-19 19:58:23.904 292 11308.33 48.16 57262.51 88888.00 2014-10-19 19:58:24.404 292 11308.33 48.14 57262.59 88888.00 2014-10-19 19:58:24.904 292 11308.33 48.12 57262.68 88888.00 2014-10-19 19:58:25.404 292 11308.29 48.19 57262.66 88888.00 2014-10-19 19:58:25.904 292 11308.23 48.16 57262.67 88888.00 2014-10-19 19:58:26.404 292 11308.18 48.15 57262.78 88888.00 2014-10-19 19:58:26.904 292 11308.12 48.18 57262.85 88888.00 2014-10-19 19:58:27.404 292 11308.08 48.16 57262.89 88888.00 2014-10-19 19:58:27.904 292 11308.02 48.14 57262.87 88888.00 2014-10-19 19:58:28.404 292 11307.95 48.09 57262.88 88888.00 2014-10-19 19:58:28.904 292 11307.87 48.07 57262.95 88888.00 2014-10-19 19:58:29.404 292 11307.87 48.05 57262.96 88888.00 2014-10-19 19:58:29.904 292 11307.86 48.05 57263.00 88888.00 2014-10-19 19:58:30.404 292 11307.81 48.08 57263.05 88888.00 2014-10-19 19:58:30.904 292 11307.76 48.05 57263.06 88888.00 2014-10-19 19:58:31.404 292 11307.75 48.04 57263.09 88888.00 2014-10-19 19:58:31.904 292 11307.74 48.02 57263.09 88888.00 2014-10-19 19:58:32.404 292 11307.67 48.01 57263.11 88888.00 2014-10-19 19:58:32.904 292 11307.66 48.00 57263.18 88888.00 2014-10-19 19:58:33.404 292 11307.62 48.00 57263.20 88888.00 2014-10-19 19:58:33.904 292 11307.60 48.01 57263.18 88888.00 2014-10-19 19:58:34.404 292 11307.56 48.00 57263.19 88888.00 2014-10-19 19:58:34.904 292 11307.51 47.95 57263.24 88888.00 2014-10-19 19:58:35.404 292 11307.46 47.92 57263.24 88888.00 2014-10-19 19:58:35.904 292 11307.46 47.94 57263.26 88888.00 2014-10-19 19:58:36.404 292 11307.45 47.90 57263.27 88888.00 2014-10-19 19:58:36.904 292 11307.41 47.91 57263.33 88888.00 2014-10-19 19:58:37.404 292 11307.33 47.90 57263.32 88888.00 2014-10-19 19:58:37.904 292 11307.34 47.89 57263.30 88888.00 2014-10-19 19:58:38.404 292 11307.38 47.89 57263.39 88888.00 2014-10-19 19:58:38.904 292 11307.39 47.89 57263.44 88888.00 2014-10-19 19:58:39.404 292 11307.35 47.87 57263.41 88888.00 2014-10-19 19:58:39.904 292 11307.33 47.88 57263.46 88888.00 2014-10-19 19:58:40.404 292 11307.28 47.87 57263.50 88888.00 2014-10-19 19:58:40.904 292 11307.25 47.94 57263.46 88888.00 2014-10-19 19:58:41.404 292 11307.24 47.96 57263.53 88888.00 2014-10-19 19:58:41.904 292 11307.21 47.94 57263.54 88888.00 2014-10-19 19:58:42.404 292 11307.19 47.91 57263.54 88888.00 2014-10-19 19:58:42.904 292 11307.10 47.89 57263.56 88888.00 2014-10-19 19:58:43.404 292 11307.06 47.87 57263.51 88888.00 2014-10-19 19:58:43.904 292 11307.03 47.88 57263.56 88888.00 2014-10-19 19:58:44.404 292 11307.03 47.92 57263.52 88888.00 2014-10-19 19:58:44.904 292 11307.00 47.91 57263.51 88888.00 2014-10-19 19:58:45.404 292 11307.00 47.90 57263.56 88888.00 2014-10-19 19:58:45.904 292 11306.96 47.96 57263.54 88888.00 2014-10-19 19:58:46.404 292 11306.98 47.96 57263.51 88888.00 2014-10-19 19:58:46.904 292 11306.98 47.92 57263.56 88888.00 2014-10-19 19:58:47.404 292 11307.00 47.94 57263.59 88888.00 2014-10-19 19:58:47.904 292 11306.98 47.94 57263.62 88888.00 2014-10-19 19:58:48.404 292 11306.94 47.90 57263.63 88888.00 2014-10-19 19:58:48.904 292 11306.97 47.90 57263.68 88888.00 2014-10-19 19:58:49.404 292 11306.98 47.88 57263.64 88888.00 2014-10-19 19:58:49.904 292 11306.93 47.90 57263.63 88888.00 2014-10-19 19:58:50.404 292 11306.92 47.90 57263.62 88888.00 2014-10-19 19:58:50.904 292 11306.92 47.87 57263.60 88888.00 2014-10-19 19:58:51.404 292 11306.90 47.87 57263.60 88888.00 2014-10-19 19:58:51.904 292 11306.89 47.89 57263.65 88888.00 2014-10-19 19:58:52.404 292 11306.86 47.91 57263.68 88888.00 2014-10-19 19:58:52.904 292 11306.85 47.92 57263.69 88888.00 2014-10-19 19:58:53.404 292 11306.83 47.94 57263.68 88888.00 2014-10-19 19:58:53.904 292 11306.84 47.91 57263.69 88888.00 2014-10-19 19:58:54.404 292 11306.84 47.89 57263.71 88888.00 2014-10-19 19:58:54.904 292 11306.84 47.89 57263.70 88888.00 2014-10-19 19:58:55.404 292 11306.82 47.88 57263.69 88888.00 2014-10-19 19:58:55.904 292 11306.80 47.88 57263.71 88888.00 2014-10-19 19:58:56.404 292 11306.79 47.87 57263.75 88888.00 2014-10-19 19:58:56.904 292 11306.75 47.87 57263.75 88888.00 2014-10-19 19:58:57.404 292 11306.75 47.84 57263.77 88888.00 2014-10-19 19:58:57.904 292 11306.70 47.83 57263.70 88888.00 2014-10-19 19:58:58.404 292 11306.66 47.83 57263.62 88888.00 2014-10-19 19:58:58.904 292 11306.65 47.88 57263.71 88888.00 2014-10-19 19:58:59.404 292 11306.64 47.88 57263.71 88888.00 2014-10-19 19:58:59.904 292 11306.61 47.88 57263.70 88888.00 2014-10-19 19:59:00.404 292 11306.69 47.88 57263.73 88888.00 2014-10-19 19:59:00.904 292 11306.73 47.84 57263.81 88888.00 2014-10-19 19:59:01.404 292 11306.69 47.82 57263.84 88888.00 2014-10-19 19:59:01.904 292 11306.63 47.82 57263.81 88888.00 2014-10-19 19:59:02.404 292 11306.61 47.83 57263.78 88888.00 2014-10-19 19:59:02.904 292 11306.58 47.85 57263.73 88888.00 2014-10-19 19:59:03.404 292 11306.62 47.85 57263.77 88888.00 2014-10-19 19:59:03.904 292 11306.61 47.81 57263.73 88888.00 2014-10-19 19:59:04.404 292 11306.56 47.77 57263.72 88888.00 2014-10-19 19:59:04.904 292 11306.54 47.78 57263.71 88888.00 2014-10-19 19:59:05.404 292 11306.50 47.81 57263.70 88888.00 2014-10-19 19:59:05.904 292 11306.51 47.83 57263.68 88888.00 2014-10-19 19:59:06.404 292 11306.51 47.88 57263.72 88888.00 2014-10-19 19:59:06.904 292 11306.49 47.92 57263.73 88888.00 2014-10-19 19:59:07.404 292 11306.49 47.92 57263.66 88888.00 2014-10-19 19:59:07.904 292 11306.47 47.91 57263.66 88888.00 2014-10-19 19:59:08.404 292 11306.42 47.91 57263.72 88888.00 2014-10-19 19:59:08.904 292 11306.36 47.92 57263.78 88888.00 2014-10-19 19:59:09.404 292 11306.34 47.91 57263.82 88888.00 2014-10-19 19:59:09.904 292 11306.38 47.95 57263.71 88888.00 2014-10-19 19:59:10.404 292 11306.35 47.96 57263.70 88888.00 2014-10-19 19:59:10.904 292 11306.31 47.89 57263.68 88888.00 2014-10-19 19:59:11.404 292 11306.27 47.92 57263.60 88888.00 2014-10-19 19:59:11.904 292 11306.23 47.90 57263.56 88888.00 2014-10-19 19:59:12.404 292 11306.24 47.90 57263.53 88888.00 2014-10-19 19:59:12.904 292 11306.20 47.89 57263.59 88888.00 2014-10-19 19:59:13.404 292 11306.16 47.88 57263.64 88888.00 2014-10-19 19:59:13.904 292 11306.19 47.85 57263.45 88888.00 2014-10-19 19:59:14.404 292 11306.17 47.88 57263.38 88888.00 2014-10-19 19:59:14.904 292 11306.13 47.90 57263.38 88888.00 2014-10-19 19:59:15.404 292 11306.10 47.90 57263.39 88888.00 2014-10-19 19:59:15.904 292 11306.12 47.90 57263.40 88888.00 2014-10-19 19:59:16.404 292 11306.10 47.89 57263.34 88888.00 2014-10-19 19:59:16.904 292 11306.02 47.87 57263.25 88888.00 2014-10-19 19:59:17.404 292 11305.98 47.84 57263.26 88888.00 2014-10-19 19:59:17.904 292 11305.95 47.85 57263.18 88888.00 2014-10-19 19:59:18.404 292 11305.90 47.82 57263.19 88888.00 2014-10-19 19:59:18.904 292 11305.90 47.81 57263.24 88888.00 2014-10-19 19:59:19.404 292 11305.81 47.80 57263.23 88888.00 2014-10-19 19:59:19.904 292 11305.76 47.80 57263.26 88888.00 2014-10-19 19:59:20.404 292 11305.79 47.80 57263.19 88888.00 2014-10-19 19:59:20.904 292 11305.75 47.80 57263.09 88888.00 2014-10-19 19:59:21.404 292 11305.72 47.76 57263.07 88888.00 2014-10-19 19:59:21.904 292 11305.66 47.78 57263.07 88888.00 2014-10-19 19:59:22.404 292 11305.59 47.75 57263.06 88888.00 2014-10-19 19:59:22.904 292 11305.60 47.75 57263.07 88888.00 2014-10-19 19:59:23.404 292 11305.54 47.77 57263.02 88888.00 2014-10-19 19:59:23.904 292 11305.48 47.80 57263.08 88888.00 2014-10-19 19:59:24.404 292 11305.45 47.76 57263.08 88888.00 2014-10-19 19:59:24.904 292 11305.41 47.81 57263.04 88888.00 2014-10-19 19:59:25.404 292 11305.36 47.87 57262.99 88888.00 2014-10-19 19:59:25.904 292 11305.30 47.85 57262.95 88888.00 2014-10-19 19:59:26.404 292 11305.25 47.78 57262.89 88888.00 2014-10-19 19:59:26.904 292 11305.19 47.75 57262.87 88888.00 2014-10-19 19:59:27.404 292 11305.13 47.81 57262.81 88888.00 2014-10-19 19:59:27.904 292 11305.09 47.82 57262.80 88888.00 2014-10-19 19:59:28.404 292 11305.06 47.76 57262.73 88888.00 2014-10-19 19:59:28.904 292 11305.01 47.73 57262.68 88888.00 2014-10-19 19:59:29.404 292 11304.97 47.71 57262.68 88888.00 2014-10-19 19:59:29.904 292 11304.96 47.71 57262.60 88888.00 2014-10-19 19:59:30.404 292 11304.89 47.71 57262.53 88888.00 2014-10-19 19:59:30.904 292 11304.83 47.71 57262.55 88888.00 2014-10-19 19:59:31.404 292 11304.81 47.80 57262.50 88888.00 2014-10-19 19:59:31.904 292 11304.82 47.80 57262.44 88888.00 2014-10-19 19:59:32.404 292 11304.71 47.75 57262.43 88888.00 2014-10-19 19:59:32.904 292 11304.66 47.73 57262.35 88888.00 2014-10-19 19:59:33.404 292 11304.63 47.70 57262.31 88888.00 2014-10-19 19:59:33.904 292 11304.58 47.69 57262.29 88888.00 2014-10-19 19:59:34.404 292 11304.57 47.69 57262.18 88888.00 2014-10-19 19:59:34.904 292 11304.49 47.63 57262.17 88888.00 2014-10-19 19:59:35.404 292 11304.47 47.63 57262.15 88888.00 2014-10-19 19:59:35.904 292 11304.41 47.64 57262.10 88888.00 2014-10-19 19:59:36.404 292 11304.37 47.70 57262.03 88888.00 2014-10-19 19:59:36.904 292 11304.36 47.70 57261.89 88888.00 2014-10-19 19:59:37.404 292 11304.36 47.70 57261.84 88888.00 2014-10-19 19:59:37.904 292 11304.35 47.76 57261.78 88888.00 2014-10-19 19:59:38.404 292 11304.37 47.75 57261.66 88888.00 2014-10-19 19:59:38.904 292 11304.32 47.68 57261.58 88888.00 2014-10-19 19:59:39.404 292 11304.25 47.69 57261.57 88888.00 2014-10-19 19:59:39.904 292 11304.22 47.66 57261.51 88888.00 2014-10-19 19:59:40.404 292 11304.16 47.60 57261.42 88888.00 2014-10-19 19:59:40.904 292 11304.16 47.57 57261.38 88888.00 2014-10-19 19:59:41.404 292 11304.16 47.54 57261.26 88888.00 2014-10-19 19:59:41.904 292 11304.09 47.54 57261.14 88888.00 2014-10-19 19:59:42.404 292 11304.04 47.53 57261.09 88888.00 2014-10-19 19:59:42.904 292 11304.04 47.54 57261.07 88888.00 2014-10-19 19:59:43.404 292 11304.06 47.54 57261.00 88888.00 2014-10-19 19:59:43.904 292 11303.98 47.48 57260.92 88888.00 2014-10-19 19:59:44.404 292 11303.94 47.48 57260.84 88888.00 2014-10-19 19:59:44.904 292 11303.92 47.49 57260.77 88888.00 2014-10-19 19:59:45.404 292 11303.88 47.51 57260.73 88888.00 2014-10-19 19:59:45.904 292 11303.86 47.50 57260.65 88888.00 2014-10-19 19:59:46.404 292 11303.86 47.47 57260.57 88888.00 2014-10-19 19:59:46.904 292 11303.85 47.43 57260.48 88888.00 2014-10-19 19:59:47.404 292 11303.87 47.43 57260.37 88888.00 2014-10-19 19:59:47.904 292 11303.80 47.43 57260.35 88888.00 2014-10-19 19:59:48.404 292 11303.78 47.41 57260.29 88888.00 2014-10-19 19:59:48.904 292 11303.77 47.42 57260.23 88888.00 2014-10-19 19:59:49.404 292 11303.77 47.41 57260.13 88888.00 2014-10-19 19:59:49.904 292 11303.74 47.43 57260.05 88888.00 2014-10-19 19:59:50.404 292 11303.71 47.43 57259.94 88888.00 2014-10-19 19:59:50.904 292 11303.66 47.37 57259.77 88888.00 2014-10-19 19:59:51.404 292 11303.64 47.39 57259.67 88888.00 2014-10-19 19:59:51.904 292 11303.70 47.40 57259.66 88888.00 2014-10-19 19:59:52.404 292 11303.65 47.42 57259.60 88888.00 2014-10-19 19:59:52.904 292 11303.66 47.47 57259.48 88888.00 2014-10-19 19:59:53.404 292 11303.71 47.57 57259.41 88888.00 2014-10-19 19:59:53.904 292 11303.72 47.57 57259.36 88888.00 2014-10-19 19:59:54.405 292 11303.63 47.43 57259.28 88888.00 2014-10-19 19:59:54.905 292 11303.56 47.36 57259.17 88888.00 2014-10-19 19:59:55.405 292 11303.62 47.32 57259.11 88888.00 2014-10-19 19:59:55.905 292 11303.57 47.27 57259.07 88888.00 2014-10-19 19:59:56.405 292 11303.53 47.23 57258.97 88888.00 2014-10-19 19:59:56.905 292 11303.52 47.22 57259.00 88888.00 2014-10-19 19:59:57.405 292 11303.46 47.22 57259.03 88888.00 2014-10-19 19:59:57.905 292 11303.48 47.23 57258.98 88888.00 2014-10-19 19:59:58.405 292 11303.50 47.22 57258.95 88888.00 2014-10-19 19:59:58.905 292 11303.56 47.22 57258.91 88888.00 2014-10-19 19:59:59.405 292 11303.51 47.17 57258.74 88888.00 2014-10-19 19:59:59.905 292 11303.55 47.15 57258.64 88888.00 2014-10-19 20:00:00.405 292 11303.57 47.16 57258.59 88888.00 2014-10-19 20:00:00.905 292 11303.58 47.16 57258.53 88888.00 2014-10-19 20:00:01.405 292 11303.56 47.17 57258.49 88888.00 2014-10-19 20:00:01.905 292 11303.57 47.13 57258.37 88888.00 2014-10-19 20:00:02.405 292 11303.51 47.13 57258.30 88888.00 2014-10-19 20:00:02.905 292 11303.46 47.13 57258.23 88888.00 2014-10-19 20:00:03.405 292 11303.48 47.10 57258.16 88888.00 2014-10-19 20:00:03.905 292 11303.53 47.09 57258.06 88888.00 2014-10-19 20:00:04.405 292 11303.53 47.09 57257.99 88888.00 2014-10-19 20:00:04.905 292 11303.56 47.10 57257.99 88888.00 2014-10-19 20:00:05.405 292 11303.56 47.06 57257.87 88888.00 2014-10-19 20:00:05.905 292 11303.62 47.03 57257.80 88888.00 2014-10-19 20:00:06.405 292 11303.66 47.05 57257.74 88888.00 2014-10-19 20:00:06.905 292 11303.69 47.03 57257.66 88888.00 2014-10-19 20:00:07.405 292 11303.72 47.02 57257.56 88888.00 2014-10-19 20:00:07.905 292 11303.76 47.07 57257.42 88888.00 2014-10-19 20:00:08.405 292 11303.79 47.08 57257.39 88888.00 2014-10-19 20:00:08.905 292 11303.78 47.10 57257.36 88888.00 2014-10-19 20:00:09.405 292 11303.80 47.16 57257.34 88888.00 2014-10-19 20:00:09.905 292 11303.88 47.14 57257.26 88888.00 2014-10-19 20:00:10.405 292 11303.85 47.13 57257.21 88888.00 2014-10-19 20:00:10.905 292 11303.85 47.13 57257.10 88888.00 2014-10-19 20:00:11.405 292 11303.92 47.12 57257.02 88888.00 2014-10-19 20:00:11.905 292 11303.91 47.13 57256.95 88888.00 2014-10-19 20:00:12.405 292 11303.88 47.12 57256.84 88888.00 2014-10-19 20:00:12.905 292 11303.88 47.13 57256.80 88888.00 2014-10-19 20:00:13.405 292 11303.92 47.13 57256.77 88888.00 2014-10-19 20:00:13.905 292 11303.93 47.14 57256.72 88888.00 2014-10-19 20:00:14.405 292 11303.92 47.16 57256.72 88888.00 2014-10-19 20:00:14.905 292 11303.94 47.20 57256.65 88888.00 2014-10-19 20:00:15.405 292 11303.94 47.19 57256.59 88888.00 2014-10-19 20:00:15.905 292 11303.97 47.17 57256.53 88888.00 2014-10-19 20:00:16.405 292 11304.04 47.22 57256.57 88888.00 2014-10-19 20:00:16.905 292 11304.02 47.22 57256.51 88888.00 2014-10-19 20:00:17.405 292 11304.01 47.21 57256.41 88888.00 2014-10-19 20:00:17.905 292 11304.07 47.22 57256.45 88888.00 2014-10-19 20:00:18.405 292 11304.06 47.20 57256.43 88888.00 2014-10-19 20:00:18.905 292 11304.11 47.20 57256.37 88888.00 2014-10-19 20:00:19.405 292 11304.16 47.23 57256.28 88888.00 2014-10-19 20:00:19.905 292 11304.15 47.27 57256.22 88888.00 2014-10-19 20:00:20.405 292 11304.13 47.28 57256.19 88888.00 2014-10-19 20:00:20.905 292 11304.13 47.29 57256.15 88888.00 2014-10-19 20:00:21.405 292 11304.15 47.30 57256.08 88888.00 2014-10-19 20:00:21.905 292 11304.19 47.33 57256.07 88888.00 2014-10-19 20:00:22.405 292 11304.22 47.32 57256.02 88888.00 2014-10-19 20:00:22.905 292 11304.22 47.32 57255.99 88888.00 2014-10-19 20:00:23.405 292 11304.21 47.27 57255.94 88888.00 2014-10-19 20:00:23.905 292 11304.23 47.28 57255.95 88888.00 2014-10-19 20:00:24.405 292 11304.30 47.26 57255.92 88888.00 2014-10-19 20:00:24.905 292 11304.41 47.28 57255.87 88888.00 2014-10-19 20:00:25.405 292 11304.44 47.28 57255.82 88888.00 2014-10-19 20:00:25.905 292 11304.47 47.32 57255.77 88888.00 2014-10-19 20:00:26.405 292 11304.48 47.36 57255.76 88888.00 2014-10-19 20:00:26.905 292 11304.48 47.42 57255.74 88888.00 2014-10-19 20:00:27.405 292 11304.50 47.51 57255.72 88888.00 2014-10-19 20:00:27.905 292 11304.55 47.46 57255.72 88888.00 2014-10-19 20:00:28.405 292 11304.56 47.43 57255.64 88888.00 2014-10-19 20:00:28.905 292 11304.61 47.43 57255.61 88888.00 2014-10-19 20:00:29.405 292 11304.64 47.42 57255.66 88888.00 2014-10-19 20:00:29.905 292 11304.64 47.41 57255.57 88888.00 2014-10-19 20:00:30.405 292 11304.66 47.40 57255.51 88888.00 2014-10-19 20:00:30.905 292 11304.69 47.41 57255.48 88888.00 2014-10-19 20:00:31.405 292 11304.76 47.46 57255.48 88888.00 2014-10-19 20:00:31.905 292 11304.78 47.46 57255.49 88888.00 2014-10-19 20:00:32.405 292 11304.80 47.48 57255.44 88888.00 2014-10-19 20:00:32.905 292 11304.83 47.48 57255.45 88888.00 2014-10-19 20:00:33.405 292 11304.84 47.49 57255.45 88888.00 2014-10-19 20:00:33.905 292 11304.88 47.50 57255.43 88888.00 2014-10-19 20:00:34.405 292 11304.89 47.47 57255.37 88888.00 2014-10-19 20:00:34.905 292 11304.89 47.44 57255.25 88888.00 2014-10-19 20:00:35.405 292 11304.90 47.49 57255.22 88888.00 2014-10-19 20:00:35.905 292 11304.94 47.51 57255.18 88888.00 2014-10-19 20:00:36.405 292 11304.94 47.46 57255.16 88888.00 2014-10-19 20:00:36.905 292 11304.96 47.49 57255.12 88888.00 2014-10-19 20:00:37.405 292 11305.01 47.51 57255.10 88888.00 2014-10-19 20:00:37.905 292 11305.03 47.53 57255.02 88888.00 2014-10-19 20:00:38.405 292 11305.03 47.54 57255.03 88888.00 2014-10-19 20:00:38.905 292 11305.06 47.49 57255.00 88888.00 2014-10-19 20:00:39.405 292 11305.09 47.46 57254.98 88888.00 2014-10-19 20:00:39.905 292 11305.11 47.42 57254.98 88888.00 2014-10-19 20:00:40.405 292 11305.15 47.39 57254.93 88888.00 2014-10-19 20:00:40.905 292 11305.17 47.43 57254.91 88888.00 2014-10-19 20:00:41.405 292 11305.17 47.41 57254.87 88888.00 2014-10-19 20:00:41.905 292 11305.16 47.37 57254.81 88888.00 2014-10-19 20:00:42.405 292 11305.15 47.44 57254.74 88888.00 2014-10-19 20:00:42.905 292 11305.16 47.47 57254.73 88888.00 2014-10-19 20:00:43.405 292 11305.18 47.47 57254.74 88888.00 2014-10-19 20:00:43.905 292 11305.22 47.50 57254.73 88888.00 2014-10-19 20:00:44.405 292 11305.22 47.48 57254.70 88888.00 2014-10-19 20:00:44.905 292 11305.25 47.44 57254.66 88888.00 2014-10-19 20:00:45.405 292 11305.22 47.46 57254.55 88888.00 2014-10-19 20:00:45.905 292 11305.29 47.49 57254.57 88888.00 2014-10-19 20:00:46.405 292 11305.32 47.49 57254.59 88888.00 2014-10-19 20:00:46.905 292 11305.36 47.49 57254.57 88888.00 2014-10-19 20:00:47.405 292 11305.40 47.53 57254.51 88888.00 2014-10-19 20:00:47.905 292 11305.44 47.57 57254.48 88888.00 2014-10-19 20:00:48.405 292 11305.46 47.55 57254.44 88888.00 2014-10-19 20:00:48.905 292 11305.53 47.53 57254.36 88888.00 2014-10-19 20:00:49.405 292 11305.59 47.54 57254.35 88888.00 2014-10-19 20:00:49.905 292 11305.62 47.58 57254.28 88888.00 2014-10-19 20:00:50.405 292 11305.64 47.63 57254.00 88888.00 2014-10-19 20:00:50.905 292 11305.74 47.69 57253.84 88888.00 2014-10-19 20:00:51.405 292 11305.79 47.69 57253.74 88888.00 2014-10-19 20:00:51.905 292 11305.81 47.73 57253.65 88888.00 2014-10-19 20:00:52.405 292 11305.88 47.75 57253.62 88888.00 2014-10-19 20:00:52.905 292 11305.98 47.76 57253.55 88888.00 2014-10-19 20:00:53.405 292 11306.00 47.81 57253.56 88888.00 2014-10-19 20:00:53.905 292 11306.06 47.84 57253.51 88888.00 2014-10-19 20:00:54.405 292 11306.12 47.78 57253.67 88888.00 2014-10-19 20:00:54.905 292 11306.16 47.77 57253.69 88888.00 2014-10-19 20:00:55.405 292 11306.21 47.80 57253.55 88888.00 2014-10-19 20:00:55.905 292 11306.24 47.77 57253.44 88888.00 2014-10-19 20:00:56.405 292 11306.24 47.78 57253.37 88888.00 2014-10-19 20:00:56.905 292 11306.30 47.84 57253.30 88888.00 2014-10-19 20:00:57.405 292 11306.33 47.87 57253.29 88888.00 2014-10-19 20:00:57.905 292 11306.38 47.88 57253.29 88888.00 2014-10-19 20:00:58.405 292 11306.47 47.88 57253.25 88888.00 2014-10-19 20:00:58.905 292 11306.51 47.85 57253.19 88888.00 2014-10-19 20:00:59.405 292 11306.58 47.88 57253.12 88888.00 2014-10-19 20:00:59.905 292 11306.68 47.90 57253.01 88888.00 2014-10-19 20:01:00.405 292 11306.76 47.95 57252.98 88888.00 2014-10-19 20:01:00.905 292 11306.84 47.92 57252.93 88888.00 2014-10-19 20:01:01.405 292 11306.84 47.98 57252.86 88888.00 2014-10-19 20:01:01.905 292 11306.91 48.00 57252.81 88888.00 2014-10-19 20:01:02.405 292 11306.99 47.97 57252.72 88888.00 2014-10-19 20:01:02.905 292 11307.03 48.02 57252.60 88888.00 2014-10-19 20:01:03.405 292 11307.07 48.03 57252.53 88888.00 2014-10-19 20:01:03.905 292 11307.17 48.09 57252.50 88888.00 2014-10-19 20:01:04.405 292 11307.25 48.10 57252.45 88888.00 2014-10-19 20:01:04.905 292 11307.28 48.09 57252.39 88888.00 2014-10-19 20:01:05.405 292 11307.32 48.10 57252.34 88888.00 2014-10-19 20:01:05.905 292 11307.40 48.12 57252.24 88888.00 2014-10-19 20:01:06.405 292 11307.48 48.14 57252.09 88888.00 2014-10-19 20:01:06.905 292 11307.54 48.21 57252.08 88888.00 2014-10-19 20:01:07.405 292 11307.59 48.24 57252.02 88888.00 2014-10-19 20:01:07.905 292 11307.63 48.24 57251.90 88888.00 2014-10-19 20:01:08.405 292 11307.72 48.29 57251.83 88888.00 2014-10-19 20:01:08.905 292 11307.80 48.30 57251.84 88888.00 2014-10-19 20:01:09.405 292 11307.84 48.28 57251.72 88888.00 2014-10-19 20:01:09.905 292 11307.90 48.31 57251.63 88888.00 2014-10-19 20:01:10.405 292 11307.97 48.31 57251.57 88888.00 2014-10-19 20:01:10.905 292 11308.05 48.29 57251.44 88888.00 2014-10-19 20:01:11.405 292 11308.11 48.28 57251.30 88888.00 2014-10-19 20:01:11.905 292 11308.21 48.31 57251.25 88888.00 2014-10-19 20:01:12.405 292 11308.25 48.32 57251.17 88888.00 2014-10-19 20:01:12.905 292 11308.42 48.34 57251.04 88888.00 2014-10-19 20:01:13.405 292 11308.44 48.35 57250.95 88888.00 2014-10-19 20:01:13.905 292 11308.47 48.34 57250.91 88888.00 2014-10-19 20:01:14.405 292 11308.49 48.32 57250.93 88888.00 2014-10-19 20:01:14.905 292 11308.52 48.31 57250.86 88888.00 2014-10-19 20:01:15.405 292 11308.61 48.32 57250.78 88888.00 2014-10-19 20:01:15.905 292 11308.67 48.34 57250.68 88888.00 2014-10-19 20:01:16.405 292 11308.76 48.41 57250.65 88888.00 2014-10-19 20:01:16.905 292 11308.88 48.41 57250.51 88888.00 2014-10-19 20:01:17.405 292 11309.05 48.45 57250.44 88888.00 2014-10-19 20:01:17.905 292 11309.13 48.50 57250.35 88888.00 2014-10-19 20:01:18.405 292 11309.19 48.50 57250.28 88888.00 2014-10-19 20:01:18.905 292 11309.23 48.55 57250.21 88888.00 2014-10-19 20:01:19.405 292 11309.27 48.53 57250.12 88888.00 2014-10-19 20:01:19.905 292 11309.35 48.53 57250.04 88888.00 2014-10-19 20:01:20.405 292 11309.43 48.53 57250.01 88888.00 2014-10-19 20:01:20.905 292 11309.50 48.58 57250.01 88888.00 2014-10-19 20:01:21.405 292 11309.53 48.64 57250.01 88888.00 2014-10-19 20:01:21.905 292 11309.51 48.63 57249.95 88888.00 2014-10-19 20:01:22.405 292 11309.63 48.63 57249.90 88888.00 2014-10-19 20:01:22.905 292 11309.65 48.69 57249.82 88888.00 2014-10-19 20:01:23.405 292 11309.71 48.63 57249.71 88888.00 2014-10-19 20:01:23.905 292 11309.81 48.64 57249.63 88888.00 2014-10-19 20:01:24.405 292 11309.83 48.63 57249.53 88888.00 2014-10-19 20:01:24.905 292 11309.82 48.63 57249.45 88888.00 2014-10-19 20:01:25.405 292 11309.84 48.62 57249.37 88888.00 2014-10-19 20:01:25.905 292 11309.93 48.62 57249.34 88888.00 2014-10-19 20:01:26.405 292 11310.03 48.64 57249.33 88888.00 2014-10-19 20:01:26.905 292 11310.03 48.60 57249.24 88888.00 2014-10-19 20:01:27.405 292 11310.15 48.60 57249.21 88888.00 2014-10-19 20:01:27.905 292 11310.19 48.64 57249.13 88888.00 2014-10-19 20:01:28.405 292 11310.22 48.68 57249.06 88888.00 2014-10-19 20:01:28.905 292 11310.27 48.73 57248.94 88888.00 2014-10-19 20:01:29.405 292 11310.34 48.73 57248.84 88888.00 2014-10-19 20:01:29.905 292 11310.39 48.73 57248.79 88888.00 2014-10-19 20:01:30.405 292 11310.47 48.72 57248.76 88888.00 2014-10-19 20:01:30.905 292 11310.55 48.71 57248.68 88888.00 2014-10-19 20:01:31.405 292 11310.60 48.73 57248.66 88888.00 2014-10-19 20:01:31.905 292 11310.60 48.71 57248.67 88888.00 2014-10-19 20:01:32.405 292 11310.61 48.69 57248.62 88888.00 2014-10-19 20:01:32.905 292 11310.67 48.71 57248.56 88888.00 2014-10-19 20:01:33.405 292 11310.69 48.71 57248.54 88888.00 2014-10-19 20:01:33.905 292 11310.68 48.71 57248.49 88888.00 2014-10-19 20:01:34.405 292 11310.82 48.66 57248.42 88888.00 2014-10-19 20:01:34.905 292 11310.89 48.60 57248.42 88888.00 2014-10-19 20:01:35.405 292 11310.92 48.59 57248.41 88888.00 2014-10-19 20:01:35.905 292 11310.95 48.60 57248.32 88888.00 2014-10-19 20:01:36.405 292 11311.00 48.53 57248.29 88888.00 2014-10-19 20:01:36.905 292 11311.00 48.51 57248.23 88888.00 2014-10-19 20:01:37.405 292 11311.03 48.53 57248.23 88888.00 2014-10-19 20:01:37.905 292 11311.06 48.58 57248.25 88888.00 2014-10-19 20:01:38.405 292 11311.10 48.58 57248.22 88888.00 2014-10-19 20:01:38.905 292 11311.15 48.52 57248.15 88888.00 2014-10-19 20:01:39.405 292 11311.18 48.43 57248.10 88888.00 2014-10-19 20:01:39.905 292 11311.21 48.39 57248.11 88888.00 2014-10-19 20:01:40.405 292 11311.18 48.39 57248.09 88888.00 2014-10-19 20:01:40.905 292 11311.14 48.39 57248.03 88888.00 2014-10-19 20:01:41.405 292 11311.20 48.41 57248.00 88888.00 2014-10-19 20:01:41.905 292 11311.28 48.42 57247.92 88888.00 2014-10-19 20:01:42.405 292 11311.32 48.42 57247.87 88888.00 2014-10-19 20:01:42.905 292 11311.36 48.35 57247.87 88888.00 2014-10-19 20:01:43.405 292 11311.37 48.31 57247.90 88888.00 2014-10-19 20:01:43.905 292 11311.38 48.26 57247.81 88888.00 2014-10-19 20:01:44.405 292 11311.36 48.26 57247.79 88888.00 2014-10-19 20:01:44.905 292 11311.44 48.26 57247.86 88888.00 2014-10-19 20:01:45.405 292 11311.48 48.22 57247.86 88888.00 2014-10-19 20:01:45.905 292 11311.50 48.19 57247.81 88888.00 2014-10-19 20:01:46.405 292 11311.52 48.14 57247.75 88888.00 2014-10-19 20:01:46.905 292 11311.48 48.12 57247.75 88888.00 2014-10-19 20:01:47.405 292 11311.51 48.11 57247.73 88888.00 2014-10-19 20:01:47.905 292 11311.55 48.12 57247.73 88888.00 2014-10-19 20:01:48.405 292 11311.55 48.07 57247.72 88888.00 2014-10-19 20:01:48.905 292 11311.55 48.02 57247.73 88888.00 2014-10-19 20:01:49.405 292 11311.54 48.02 57247.78 88888.00 2014-10-19 20:01:49.905 292 11311.57 48.00 57247.86 88888.00 2014-10-19 20:01:50.405 292 11311.63 48.00 57247.86 88888.00 2014-10-19 20:01:50.905 292 11311.66 47.98 57247.84 88888.00 2014-10-19 20:01:51.405 292 11311.71 47.98 57247.85 88888.00 2014-10-19 20:01:51.905 292 11311.72 47.92 57247.92 88888.00 2014-10-19 20:01:52.405 292 11311.71 47.90 57247.91 88888.00 2014-10-19 20:01:52.905 292 11311.72 47.88 57247.87 88888.00 2014-10-19 20:01:53.405 292 11311.72 47.85 57247.86 88888.00 2014-10-19 20:01:53.905 292 11311.69 47.81 57247.94 88888.00 2014-10-19 20:01:54.405 292 11311.69 47.81 57247.99 88888.00 2014-10-19 20:01:54.905 292 11311.75 47.81 57248.05 88888.00 2014-10-19 20:01:55.405 292 11311.76 47.78 57248.09 88888.00 2014-10-19 20:01:55.905 292 11311.79 47.77 57248.16 88888.00 2014-10-19 20:01:56.405 292 11311.80 47.78 57248.23 88888.00 2014-10-19 20:01:56.905 292 11311.80 47.78 57248.30 88888.00 2014-10-19 20:01:57.405 292 11311.79 47.73 57248.34 88888.00 2014-10-19 20:01:57.905 292 11311.78 47.67 57248.37 88888.00 2014-10-19 20:01:58.405 292 11311.76 47.62 57248.44 88888.00 2014-10-19 20:01:58.905 292 11311.71 47.56 57248.47 88888.00 2014-10-19 20:01:59.405 292 11311.77 47.56 57248.51 88888.00 2014-10-19 20:01:59.905 292 11311.79 47.55 57248.57 88888.00 2014-10-19 20:02:00.405 292 11311.72 47.54 57248.58 88888.00 2014-10-19 20:02:00.905 292 11311.76 47.55 57248.68 88888.00 2014-10-19 20:02:01.405 292 11311.79 47.51 57248.76 88888.00 2014-10-19 20:02:01.905 292 11311.73 47.48 57248.84 88888.00 2014-10-19 20:02:02.405 292 11311.71 47.44 57248.95 88888.00 2014-10-19 20:02:02.905 292 11311.72 47.42 57249.06 88888.00 2014-10-19 20:02:03.405 292 11311.71 47.41 57249.08 88888.00 2014-10-19 20:02:03.905 292 11311.76 47.42 57249.09 88888.00 2014-10-19 20:02:04.405 292 11311.75 47.42 57249.19 88888.00 2014-10-19 20:02:04.905 292 11311.75 47.41 57249.19 88888.00 2014-10-19 20:02:05.405 292 11311.73 47.41 57249.24 88888.00 2014-10-19 20:02:05.905 292 11311.70 47.39 57249.27 88888.00 2014-10-19 20:02:06.405 292 11311.70 47.37 57249.45 88888.00 2014-10-19 20:02:06.905 292 11311.75 47.37 57249.58 88888.00 2014-10-19 20:02:07.405 292 11311.76 47.42 57249.59 88888.00 2014-10-19 20:02:07.905 292 11311.76 47.42 57249.63 88888.00 2014-10-19 20:02:08.405 292 11311.72 47.42 57249.69 88888.00 2014-10-19 20:02:08.905 292 11311.75 47.40 57249.76 88888.00 2014-10-19 20:02:09.405 292 11311.79 47.39 57249.84 88888.00 2014-10-19 20:02:09.905 292 11311.79 47.41 57249.93 88888.00 2014-10-19 20:02:10.405 292 11311.76 47.46 57250.04 88888.00 2014-10-19 20:02:10.905 292 11311.71 47.36 57250.16 88888.00 2014-10-19 20:02:11.405 292 11311.75 47.32 57250.29 88888.00 2014-10-19 20:02:11.905 292 11311.77 47.32 57250.31 88888.00 2014-10-19 20:02:12.405 292 11311.77 47.32 57250.34 88888.00 2014-10-19 20:02:12.905 292 11311.71 47.30 57250.43 88888.00 2014-10-19 20:02:13.405 292 11311.73 47.27 57250.51 88888.00 2014-10-19 20:02:13.905 292 11311.70 47.29 57250.65 88888.00 2014-10-19 20:02:14.405 292 11311.70 47.25 57250.78 88888.00 2014-10-19 20:02:14.905 292 11311.71 47.23 57250.88 88888.00 2014-10-19 20:02:15.405 292 11311.72 47.26 57250.93 88888.00 2014-10-19 20:02:15.905 292 11311.72 47.28 57251.06 88888.00 2014-10-19 20:02:16.405 292 11311.77 47.27 57251.07 88888.00 2014-10-19 20:02:16.905 292 11311.73 47.28 57251.15 88888.00 2014-10-19 20:02:17.405 292 11311.72 47.28 57251.18 88888.00 2014-10-19 20:02:17.905 292 11311.75 47.27 57251.23 88888.00 2014-10-19 20:02:18.405 292 11311.76 47.26 57251.31 88888.00 2014-10-19 20:02:18.905 292 11311.76 47.21 57251.34 88888.00 2014-10-19 20:02:19.405 292 11311.76 47.21 57251.46 88888.00 2014-10-19 20:02:19.905 292 11311.75 47.19 57251.53 88888.00 2014-10-19 20:02:20.405 292 11311.76 47.16 57251.59 88888.00 2014-10-19 20:02:20.905 292 11311.78 47.14 57251.66 88888.00 2014-10-19 20:02:21.405 292 11311.73 47.07 57251.70 88888.00 2014-10-19 20:02:21.905 292 11311.70 47.03 57251.73 88888.00 2014-10-19 20:02:22.405 292 11311.71 47.07 57251.77 88888.00 2014-10-19 20:02:22.905 292 11311.73 47.17 57251.77 88888.00 2014-10-19 20:02:23.405 292 11311.80 47.17 57251.87 88888.00 2014-10-19 20:02:23.905 292 11311.82 47.15 57251.97 88888.00 2014-10-19 20:02:24.405 292 11311.82 47.12 57252.01 88888.00 2014-10-19 20:02:24.905 292 11311.80 47.08 57252.03 88888.00 2014-10-19 20:02:25.405 292 11311.75 47.09 57252.01 88888.00 2014-10-19 20:02:25.905 292 11311.75 47.07 57252.07 88888.00 2014-10-19 20:02:26.405 292 11311.78 47.08 57252.17 88888.00 2014-10-19 20:02:26.905 292 11311.80 47.08 57252.22 88888.00 2014-10-19 20:02:27.405 292 11311.80 47.01 57252.30 88888.00 2014-10-19 20:02:27.905 292 11311.80 46.92 57252.37 88888.00 2014-10-19 20:02:28.405 292 11311.86 46.86 57252.47 88888.00 2014-10-19 20:02:28.905 292 11311.87 46.88 57252.50 88888.00 2014-10-19 20:02:29.405 292 11311.84 46.91 57252.49 88888.00 2014-10-19 20:02:29.905 292 11311.82 46.91 57252.55 88888.00 2014-10-19 20:02:30.405 292 11311.84 46.88 57252.66 88888.00 2014-10-19 20:02:30.905 292 11311.83 46.89 57252.72 88888.00 2014-10-19 20:02:31.405 292 11311.82 46.87 57252.72 88888.00 2014-10-19 20:02:31.905 292 11311.83 46.82 57252.77 88888.00 2014-10-19 20:02:32.405 292 11311.82 46.81 57252.88 88888.00 2014-10-19 20:02:32.905 292 11311.80 46.82 57252.99 88888.00 2014-10-19 20:02:33.405 292 11311.77 46.82 57253.07 88888.00 2014-10-19 20:02:33.905 292 11311.77 46.79 57253.22 88888.00 2014-10-19 20:02:34.405 292 11311.75 46.75 57253.31 88888.00 2014-10-19 20:02:34.905 292 11311.71 46.75 57253.37 88888.00 2014-10-19 20:02:35.405 292 11311.70 46.75 57253.44 88888.00 2014-10-19 20:02:35.905 292 11311.64 46.72 57253.56 88888.00 2014-10-19 20:02:36.405 292 11311.66 46.68 57253.59 88888.00 2014-10-19 20:02:36.905 292 11311.62 46.66 57253.61 88888.00 2014-10-19 20:02:37.405 292 11311.58 46.65 57253.68 88888.00 2014-10-19 20:02:37.905 292 11311.58 46.64 57253.70 88888.00 2014-10-19 20:02:38.405 292 11311.63 46.64 57253.75 88888.00 2014-10-19 20:02:38.905 292 11311.69 46.64 57253.82 88888.00 2014-10-19 20:02:39.405 292 11311.75 46.66 57253.96 88888.00 2014-10-19 20:02:39.905 292 11311.71 46.69 57254.07 88888.00 2014-10-19 20:02:40.405 292 11311.72 46.69 57254.15 88888.00 2014-10-19 20:02:40.905 292 11311.71 46.71 57254.20 88888.00 2014-10-19 20:02:41.405 292 11311.69 46.71 57254.38 88888.00 2014-10-19 20:02:41.905 292 11311.66 46.69 57254.45 88888.00 2014-10-19 20:02:42.405 292 11311.65 46.67 57254.58 88888.00 2014-10-19 20:02:42.905 292 11311.66 46.60 57254.59 88888.00 2014-10-19 20:02:43.405 292 11311.62 46.58 57254.72 88888.00 2014-10-19 20:02:43.905 292 11311.56 46.62 57254.85 88888.00 2014-10-19 20:02:44.405 292 11311.55 46.61 57254.99 88888.00 2014-10-19 20:02:44.905 292 11311.51 46.65 57255.09 88888.00 2014-10-19 20:02:45.405 292 11311.52 46.58 57255.17 88888.00 2014-10-19 20:02:45.905 292 11311.51 46.59 57255.28 88888.00 2014-10-19 20:02:46.405 292 11311.54 46.59 57255.38 88888.00 2014-10-19 20:02:46.905 292 11311.55 46.58 57255.50 88888.00 2014-10-19 20:02:47.405 292 11311.50 46.54 57255.58 88888.00 2014-10-19 20:02:47.905 292 11311.38 46.54 57255.64 88888.00 2014-10-19 20:02:48.405 292 11311.37 46.51 57255.69 88888.00 2014-10-19 20:02:48.905 292 11311.41 46.49 57255.83 88888.00 2014-10-19 20:02:49.405 292 11311.38 46.49 57255.96 88888.00 2014-10-19 20:02:49.905 292 11311.36 46.57 57256.02 88888.00 2014-10-19 20:02:50.405 292 11311.37 46.57 57256.08 88888.00 2014-10-19 20:02:50.905 292 11311.32 46.53 57256.13 88888.00 2014-10-19 20:02:51.405 292 11311.29 46.53 57256.20 88888.00 2014-10-19 20:02:51.905 292 11311.27 46.53 57256.30 88888.00 2014-10-19 20:02:52.405 292 11311.27 46.54 57256.44 88888.00 2014-10-19 20:02:52.905 292 11311.25 46.55 57256.50 88888.00 2014-10-19 20:02:53.405 292 11311.22 46.55 57256.60 88888.00 2014-10-19 20:02:53.905 292 11311.17 46.57 57256.69 88888.00 2014-10-19 20:02:54.405 292 11311.11 46.57 57256.71 88888.00 2014-10-19 20:02:54.905 292 11311.09 46.61 57256.79 88888.00 2014-10-19 20:02:55.405 292 11311.10 46.62 57256.86 88888.00 2014-10-19 20:02:55.905 292 11311.01 46.61 57256.94 88888.00 2014-10-19 20:02:56.405 292 11310.97 46.60 57257.10 88888.00 2014-10-19 20:02:56.905 292 11310.99 46.59 57257.21 88888.00 2014-10-19 20:02:57.405 292 11310.99 46.60 57257.26 88888.00 2014-10-19 20:02:57.905 292 11310.95 46.67 57257.31 88888.00 2014-10-19 20:02:58.405 292 11310.96 46.65 57257.34 88888.00 2014-10-19 20:02:58.905 292 11310.92 46.62 57257.36 88888.00 2014-10-19 20:02:59.405 292 11310.86 46.65 57257.42 88888.00 2014-10-19 20:02:59.905 292 11310.80 46.68 57257.49 88888.00 2014-10-19 20:03:00.405 292 11310.81 46.68 57257.60 88888.00 2014-10-19 20:03:00.905 292 11310.82 46.68 57257.66 88888.00 2014-10-19 20:03:01.405 292 11310.81 46.69 57257.71 88888.00 2014-10-19 20:03:01.905 292 11310.80 46.74 57257.78 88888.00 2014-10-19 20:03:02.405 292 11310.79 46.78 57257.87 88888.00 2014-10-19 20:03:02.905 292 11310.74 46.79 57257.98 88888.00 2014-10-19 20:03:03.405 292 11310.69 46.78 57258.06 88888.00 2014-10-19 20:03:03.905 292 11310.62 46.76 57258.11 88888.00 2014-10-19 20:03:04.405 292 11310.58 46.78 57258.14 88888.00 2014-10-19 20:03:04.905 292 11310.51 46.78 57258.20 88888.00 2014-10-19 20:03:05.406 292 11310.54 46.81 57258.24 88888.00 2014-10-19 20:03:05.906 292 11310.48 46.86 57258.31 88888.00 2014-10-19 20:03:06.406 292 11310.39 46.81 57258.37 88888.00 2014-10-19 20:03:06.906 292 11310.31 46.80 57258.49 88888.00 2014-10-19 20:03:07.406 292 11310.32 46.82 57258.62 88888.00 2014-10-19 20:03:07.906 292 11310.29 46.80 57258.68 88888.00 2014-10-19 20:03:08.406 292 11310.25 46.81 57258.74 88888.00 2014-10-19 20:03:08.906 292 11310.29 46.91 57258.76 88888.00 2014-10-19 20:03:09.406 292 11310.23 46.92 57258.74 88888.00 2014-10-19 20:03:09.906 292 11310.20 46.91 57258.87 88888.00 2014-10-19 20:03:10.406 292 11310.16 46.92 57258.91 88888.00 2014-10-19 20:03:10.906 292 11310.11 46.94 57259.03 88888.00 2014-10-19 20:03:11.406 292 11310.05 46.93 57259.08 88888.00 2014-10-19 20:03:11.906 292 11310.00 46.96 57259.17 88888.00 2014-10-19 20:03:12.406 292 11310.00 46.95 57259.25 88888.00 2014-10-19 20:03:12.906 292 11309.91 46.94 57259.26 88888.00 2014-10-19 20:03:13.406 292 11309.89 46.94 57259.30 88888.00 2014-10-19 20:03:13.906 292 11309.90 46.98 57259.35 88888.00 2014-10-19 20:03:14.406 292 11309.89 47.00 57259.39 88888.00 2014-10-19 20:03:14.906 292 11309.81 46.98 57259.45 88888.00 2014-10-19 20:03:15.406 292 11309.83 46.98 57259.59 88888.00 2014-10-19 20:03:15.906 292 11309.88 47.00 57259.66 88888.00 2014-10-19 20:03:16.406 292 11309.86 47.02 57259.73 88888.00 2014-10-19 20:03:16.906 292 11309.79 47.05 57259.78 88888.00 2014-10-19 20:03:17.406 292 11309.77 47.08 57259.64 88888.00 2014-10-19 20:03:17.906 292 11309.75 47.12 57259.61 88888.00 2014-10-19 20:03:18.406 292 11309.71 47.13 57259.64 88888.00 2014-10-19 20:03:18.906 292 11309.68 47.13 57259.55 88888.00 2014-10-19 20:03:19.406 292 11309.70 47.17 57259.58 88888.00 2014-10-19 20:03:19.906 292 11309.64 47.19 57259.66 88888.00 2014-10-19 20:03:20.406 292 11309.61 47.20 57259.70 88888.00 2014-10-19 20:03:20.906 292 11309.56 47.16 57259.64 88888.00 2014-10-19 20:03:21.406 292 11309.53 47.20 57259.62 88888.00 2014-10-19 20:03:21.906 292 11309.54 47.17 57259.67 88888.00 2014-10-19 20:03:22.406 292 11309.54 47.15 57259.73 88888.00 2014-10-19 20:03:22.906 292 11309.53 47.19 57259.73 88888.00 2014-10-19 20:03:23.406 292 11309.51 47.17 57259.77 88888.00 2014-10-19 20:03:23.906 292 11309.50 47.20 57259.80 88888.00 2014-10-19 20:03:24.406 292 11309.46 47.20 57259.79 88888.00 2014-10-19 20:03:24.906 292 11309.44 47.22 57259.80 88888.00 2014-10-19 20:03:25.406 292 11309.43 47.26 57259.80 88888.00 2014-10-19 20:03:25.906 292 11309.36 47.25 57259.83 88888.00 2014-10-19 20:03:26.406 292 11309.32 47.28 57259.84 88888.00 2014-10-19 20:03:26.906 292 11309.32 47.32 57259.85 88888.00 2014-10-19 20:03:27.406 292 11309.34 47.41 57259.85 88888.00 2014-10-19 20:03:27.906 292 11309.28 47.43 57259.83 88888.00 2014-10-19 20:03:28.406 292 11309.26 47.40 57259.78 88888.00 2014-10-19 20:03:28.906 292 11309.26 47.39 57259.78 88888.00 2014-10-19 20:03:29.406 292 11309.29 47.41 57259.75 88888.00 2014-10-19 20:03:29.906 292 11309.29 47.49 57259.81 88888.00 2014-10-19 20:03:30.406 292 11309.29 47.50 57259.85 88888.00 2014-10-19 20:03:30.906 292 11309.28 47.53 57259.84 88888.00 2014-10-19 20:03:31.406 292 11309.25 47.54 57259.90 88888.00 2014-10-19 20:03:31.906 292 11309.26 47.53 57259.92 88888.00 2014-10-19 20:03:32.406 292 11309.26 47.56 57259.90 88888.00 2014-10-19 20:03:32.906 292 11309.25 47.58 57259.86 88888.00 2014-10-19 20:03:33.406 292 11309.22 47.63 57259.99 88888.00 2014-10-19 20:03:33.906 292 11309.27 47.63 57260.06 88888.00 2014-10-19 20:03:34.406 292 11309.26 47.60 57260.07 88888.00 2014-10-19 20:03:34.906 292 11309.23 47.67 57260.16 88888.00 2014-10-19 20:03:35.406 292 11309.21 47.73 57260.20 88888.00 2014-10-19 20:03:35.906 292 11309.19 47.74 57260.16 88888.00 2014-10-19 20:03:36.406 292 11309.15 47.71 57260.28 88888.00 2014-10-19 20:03:36.906 292 11309.16 47.76 57260.35 88888.00 2014-10-19 20:03:37.406 292 11309.18 47.77 57260.35 88888.00 2014-10-19 20:03:37.906 292 11309.19 47.77 57260.42 88888.00 2014-10-19 20:03:38.406 292 11309.12 47.81 57260.47 88888.00 2014-10-19 20:03:38.906 292 11309.09 47.84 57260.60 88888.00 2014-10-19 20:03:39.406 292 11309.09 47.89 57260.61 88888.00 2014-10-19 20:03:39.906 292 11309.06 47.88 57260.64 88888.00 2014-10-19 20:03:40.406 292 11309.08 47.90 57260.68 88888.00 2014-10-19 20:03:40.906 292 11309.13 47.94 57260.69 88888.00 2014-10-19 20:03:41.406 292 11309.18 47.97 57260.78 88888.00 2014-10-19 20:03:41.906 292 11309.21 48.00 57260.84 88888.00 2014-10-19 20:03:42.406 292 11309.19 48.01 57260.89 88888.00 2014-10-19 20:03:42.906 292 11309.14 48.03 57260.97 88888.00 2014-10-19 20:03:43.406 292 11309.12 48.04 57261.00 88888.00 2014-10-19 20:03:43.906 292 11309.09 48.08 57260.97 88888.00 2014-10-19 20:03:44.406 292 11309.09 48.09 57261.03 88888.00 2014-10-19 20:03:44.906 292 11309.05 48.07 57261.13 88888.00 2014-10-19 20:03:45.406 292 11309.00 48.04 57261.24 88888.00 2014-10-19 20:03:45.906 292 11309.00 48.07 57261.29 88888.00 2014-10-19 20:03:46.406 292 11309.01 48.09 57261.34 88888.00 2014-10-19 20:03:46.906 292 11308.98 48.11 57261.45 88888.00 2014-10-19 20:03:47.406 292 11308.95 48.11 57261.54 88888.00 2014-10-19 20:03:47.906 292 11308.95 48.12 57261.66 88888.00 2014-10-19 20:03:48.406 292 11308.84 48.10 57261.90 88888.00 2014-10-19 20:03:48.906 292 11308.71 48.12 57262.01 88888.00 2014-10-19 20:03:49.406 292 11308.77 48.16 57262.08 88888.00 2014-10-19 20:03:49.906 292 11308.81 48.23 57262.21 88888.00 2014-10-19 20:03:50.406 292 11308.81 48.25 57262.22 88888.00 2014-10-19 20:03:50.906 292 11308.81 48.29 57262.36 88888.00 2014-10-19 20:03:51.406 292 11308.76 48.26 57262.47 88888.00 2014-10-19 20:03:51.906 292 11308.76 48.26 57262.57 88888.00 2014-10-19 20:03:52.406 292 11308.78 48.30 57262.66 88888.00 2014-10-19 20:03:52.906 292 11308.67 48.37 57262.70 88888.00 2014-10-19 20:03:53.406 292 11308.63 48.39 57262.79 88888.00 2014-10-19 20:03:53.906 292 11308.59 48.42 57262.88 88888.00 2014-10-19 20:03:54.406 292 11308.57 48.44 57262.92 88888.00 2014-10-19 20:03:54.906 292 11308.52 48.46 57262.96 88888.00 2014-10-19 20:03:55.406 292 11308.49 48.45 57263.01 88888.00 2014-10-19 20:03:55.906 292 11308.44 48.48 57263.05 88888.00 2014-10-19 20:03:56.406 292 11308.39 48.51 57263.15 88888.00 2014-10-19 20:03:56.906 292 11308.39 48.45 57263.18 88888.00 2014-10-19 20:03:57.406 292 11308.31 48.43 57263.24 88888.00 2014-10-19 20:03:57.906 292 11308.26 48.45 57263.30 88888.00 2014-10-19 20:03:58.406 292 11308.26 48.50 57263.39 88888.00 2014-10-19 20:03:58.906 292 11308.17 48.52 57263.46 88888.00 2014-10-19 20:03:59.406 292 11308.11 48.53 57263.50 88888.00 2014-10-19 20:03:59.906 292 11308.07 48.58 57263.54 88888.00 2014-10-19 20:04:00.406 292 11308.04 48.56 57263.60 88888.00 2014-10-19 20:04:00.906 292 11308.00 48.53 57263.66 88888.00 2014-10-19 20:04:01.406 292 11307.95 48.57 57263.70 88888.00 2014-10-19 20:04:01.906 292 11307.87 48.57 57263.69 88888.00 2014-10-19 20:04:02.406 292 11307.82 48.58 57263.75 88888.00 2014-10-19 20:04:02.906 292 11307.75 48.57 57263.84 88888.00 2014-10-19 20:04:03.406 292 11307.65 48.53 57263.82 88888.00 2014-10-19 20:04:03.906 292 11307.59 48.56 57263.84 88888.00 2014-10-19 20:04:04.406 292 11307.58 48.59 57263.94 88888.00 2014-10-19 20:04:04.906 292 11307.49 48.59 57263.98 88888.00 2014-10-19 20:04:05.406 292 11307.42 48.63 57264.01 88888.00 2014-10-19 20:04:05.906 292 11307.37 48.59 57264.07 88888.00 2014-10-19 20:04:06.406 292 11307.31 48.60 57264.10 88888.00 2014-10-19 20:04:06.906 292 11307.25 48.63 57264.09 88888.00 2014-10-19 20:04:07.406 292 11307.17 48.68 57264.04 88888.00 2014-10-19 20:04:07.906 292 11307.10 48.69 57264.08 88888.00 2014-10-19 20:04:08.406 292 11307.05 48.65 57264.13 88888.00 2014-10-19 20:04:08.906 292 11306.98 48.65 57264.15 88888.00 2014-10-19 20:04:09.406 292 11306.92 48.64 57264.15 88888.00 2014-10-19 20:04:09.906 292 11306.86 48.68 57264.15 88888.00 2014-10-19 20:04:10.406 292 11306.77 48.66 57264.13 88888.00 2014-10-19 20:04:10.906 292 11306.66 48.62 57264.13 88888.00 2014-10-19 20:04:11.406 292 11306.58 48.58 57264.13 88888.00 2014-10-19 20:04:11.906 292 11306.54 48.63 57264.20 88888.00 2014-10-19 20:04:12.406 292 11306.50 48.63 57264.15 88888.00 2014-10-19 20:04:12.906 292 11306.47 48.64 57264.11 88888.00 2014-10-19 20:04:13.406 292 11306.44 48.64 57264.09 88888.00 2014-10-19 20:04:13.906 292 11306.41 48.63 57264.03 88888.00 2014-10-19 20:04:14.406 292 11306.31 48.63 57263.95 88888.00 2014-10-19 20:04:14.906 292 11306.24 48.60 57263.83 88888.00 2014-10-19 20:04:15.406 292 11306.15 48.60 57263.82 88888.00 2014-10-19 20:04:15.906 292 11306.08 48.59 57263.82 88888.00 2014-10-19 20:04:16.406 292 11306.01 48.60 57263.77 88888.00 2014-10-19 20:04:16.906 292 11305.95 48.59 57263.75 88888.00 2014-10-19 20:04:17.406 292 11305.89 48.55 57263.64 88888.00 2014-10-19 20:04:17.906 292 11305.86 48.56 57263.57 88888.00 2014-10-19 20:04:18.406 292 11305.80 48.51 57263.53 88888.00 2014-10-19 20:04:18.906 292 11305.71 48.55 57263.51 88888.00 2014-10-19 20:04:19.406 292 11305.65 48.55 57263.43 88888.00 2014-10-19 20:04:19.906 292 11305.55 48.53 57263.34 88888.00 2014-10-19 20:04:20.406 292 11305.53 48.51 57263.26 88888.00 2014-10-19 20:04:20.906 292 11305.47 48.44 57263.24 88888.00 2014-10-19 20:04:21.406 292 11305.38 48.42 57263.19 88888.00 2014-10-19 20:04:21.906 292 11305.25 48.39 57263.02 88888.00 2014-10-19 20:04:22.406 292 11305.25 48.39 57262.69 88888.00 2014-10-19 20:04:22.906 292 11305.23 48.36 57262.55 88888.00 2014-10-19 20:04:23.406 292 11305.19 48.37 57262.40 88888.00 2014-10-19 20:04:23.906 292 11305.17 48.36 57262.23 88888.00 2014-10-19 20:04:24.406 292 11305.13 48.34 57262.18 88888.00 2014-10-19 20:04:24.906 292 11305.06 48.34 57262.14 88888.00 2014-10-19 20:04:25.406 292 11305.02 48.29 57261.99 88888.00 2014-10-19 20:04:25.906 292 11304.94 48.29 57261.85 88888.00 2014-10-19 20:04:26.406 292 11304.87 48.26 57261.67 88888.00 2014-10-19 20:04:26.906 292 11304.78 48.24 57261.51 88888.00 2014-10-19 20:04:27.406 292 11304.73 48.22 57261.40 88888.00 2014-10-19 20:04:27.906 292 11304.70 48.21 57261.31 88888.00 2014-10-19 20:04:28.406 292 11304.69 48.18 57261.15 88888.00 2014-10-19 20:04:28.906 292 11304.67 48.17 57261.16 88888.00 2014-10-19 20:04:29.406 292 11304.61 48.12 57261.27 88888.00 2014-10-19 20:04:29.906 292 11304.61 48.11 57261.18 88888.00 2014-10-19 20:04:30.406 292 11304.49 48.10 57261.03 88888.00 2014-10-19 20:04:30.906 292 11304.49 48.07 57260.96 88888.00 2014-10-19 20:04:31.406 292 11304.49 48.02 57260.77 88888.00 2014-10-19 20:04:31.906 292 11304.44 48.03 57260.57 88888.00 2014-10-19 20:04:32.406 292 11304.34 48.01 57260.45 88888.00 2014-10-19 20:04:32.906 292 11304.25 47.97 57260.22 88888.00 2014-10-19 20:04:33.406 292 11304.21 47.92 57259.94 88888.00 2014-10-19 20:04:33.906 292 11304.14 47.90 57259.87 88888.00 2014-10-19 20:04:34.406 292 11304.16 47.87 57259.81 88888.00 2014-10-19 20:04:34.906 292 11304.15 47.88 57259.74 88888.00 2014-10-19 20:04:35.406 292 11304.14 47.87 57259.58 88888.00 2014-10-19 20:04:35.906 292 11304.09 47.83 57259.42 88888.00 2014-10-19 20:04:36.406 292 11304.02 47.76 57259.26 88888.00 2014-10-19 20:04:36.906 292 11303.94 47.73 57259.10 88888.00 2014-10-19 20:04:37.406 292 11303.86 47.68 57258.94 88888.00 2014-10-19 20:04:37.906 292 11303.84 47.66 57258.72 88888.00 2014-10-19 20:04:38.406 292 11303.85 47.66 57258.61 88888.00 2014-10-19 20:04:38.906 292 11303.86 47.60 57258.45 88888.00 2014-10-19 20:04:39.406 292 11303.87 47.62 57258.32 88888.00 2014-10-19 20:04:39.906 292 11303.86 47.66 57258.16 88888.00 2014-10-19 20:04:40.406 292 11303.87 47.62 57257.93 88888.00 2014-10-19 20:04:40.906 292 11303.85 47.62 57257.72 88888.00 2014-10-19 20:04:41.406 292 11303.79 47.56 57257.57 88888.00 2014-10-19 20:04:41.906 292 11303.76 47.51 57257.50 88888.00 2014-10-19 20:04:42.406 292 11303.77 47.53 57257.39 88888.00 2014-10-19 20:04:42.906 292 11303.79 47.50 57257.26 88888.00 2014-10-19 20:04:43.406 292 11303.80 47.44 57257.05 88888.00 2014-10-19 20:04:43.906 292 11303.74 47.43 57256.85 88888.00 2014-10-19 20:04:44.406 292 11303.71 47.41 57256.73 88888.00 2014-10-19 20:04:44.906 292 11303.71 47.43 57256.53 88888.00 2014-10-19 20:04:45.406 292 11303.76 47.40 57256.32 88888.00 2014-10-19 20:04:45.906 292 11303.79 47.35 57256.26 88888.00 2014-10-19 20:04:46.406 292 11303.79 47.29 57256.08 88888.00 2014-10-19 20:04:46.906 292 11303.76 47.29 57255.86 88888.00 2014-10-19 20:04:47.406 292 11303.73 47.26 57255.70 88888.00 2014-10-19 20:04:47.906 292 11303.76 47.23 57255.55 88888.00 2014-10-19 20:04:48.406 292 11303.76 47.22 57255.41 88888.00 2014-10-19 20:04:48.906 292 11303.72 47.16 57255.26 88888.00 2014-10-19 20:04:49.406 292 11303.71 47.16 57255.11 88888.00 2014-10-19 20:04:49.906 292 11303.71 47.14 57254.91 88888.00 2014-10-19 20:04:50.406 292 11303.72 47.09 57254.70 88888.00 2014-10-19 20:04:50.906 292 11303.70 47.07 57254.50 88888.00 2014-10-19 20:04:51.406 292 11303.66 47.05 57254.29 88888.00 2014-10-19 20:04:51.906 292 11303.67 47.03 57254.07 88888.00 2014-10-19 20:04:52.406 292 11303.67 46.99 57253.89 88888.00 2014-10-19 20:04:52.906 292 11303.71 46.98 57253.43 88888.00 2014-10-19 20:04:53.406 292 11303.73 46.94 57253.17 88888.00 2014-10-19 20:04:53.906 292 11303.73 46.88 57252.90 88888.00 2014-10-19 20:04:54.406 292 11303.74 46.91 57252.69 88888.00 2014-10-19 20:04:54.906 292 11303.80 46.89 57252.55 88888.00 2014-10-19 20:04:55.406 292 11303.85 46.86 57252.36 88888.00 2014-10-19 20:04:55.906 292 11303.87 46.87 57252.19 88888.00 2014-10-19 20:04:56.406 292 11303.91 46.82 57252.01 88888.00 2014-10-19 20:04:56.906 292 11303.93 46.80 57251.83 88888.00 2014-10-19 20:04:57.406 292 11303.93 46.82 57251.69 88888.00 2014-10-19 20:04:57.906 292 11303.98 46.81 57251.52 88888.00 2014-10-19 20:04:58.406 292 11304.00 46.80 57251.39 88888.00 2014-10-19 20:04:58.906 292 11304.02 46.75 57251.19 88888.00 2014-10-19 20:04:59.406 292 11304.08 46.72 57251.01 88888.00 2014-10-19 20:04:59.906 292 11304.13 46.69 57250.82 88888.00 2014-10-19 20:05:00.406 292 11304.07 46.64 57250.61 88888.00 2014-10-19 20:05:00.906 292 11304.07 46.62 57250.44 88888.00 2014-10-19 20:05:01.406 292 11304.12 46.55 57250.22 88888.00 2014-10-19 20:05:01.906 292 11304.12 46.53 57250.06 88888.00 2014-10-19 20:05:02.406 292 11304.14 46.51 57249.83 88888.00 2014-10-19 20:05:02.906 292 11304.18 46.46 57249.63 88888.00 2014-10-19 20:05:03.406 292 11304.18 46.42 57249.47 88888.00 2014-10-19 20:05:03.906 292 11304.20 46.33 57249.27 88888.00 2014-10-19 20:05:04.406 292 11304.15 46.30 57249.15 88888.00 2014-10-19 20:05:04.906 292 11304.20 46.33 57248.95 88888.00 2014-10-19 20:05:05.406 292 11304.25 46.30 57248.81 88888.00 2014-10-19 20:05:05.906 292 11304.23 46.26 57248.67 88888.00 2014-10-19 20:05:06.406 292 11304.32 46.21 57248.42 88888.00 2014-10-19 20:05:06.906 292 11304.32 46.15 57248.28 88888.00 2014-10-19 20:05:07.406 292 11304.33 46.14 57248.16 88888.00 2014-10-19 20:05:07.906 292 11304.41 46.10 57247.96 88888.00 2014-10-19 20:05:08.406 292 11304.43 46.04 57247.73 88888.00 2014-10-19 20:05:08.906 292 11304.46 45.98 57247.57 88888.00 2014-10-19 20:05:09.406 292 11304.49 45.94 57247.33 88888.00 2014-10-19 20:05:09.906 292 11304.55 45.92 57247.16 88888.00 2014-10-19 20:05:10.406 292 11304.60 45.91 57247.07 88888.00 2014-10-19 20:05:10.906 292 11304.64 45.91 57246.84 88888.00 2014-10-19 20:05:11.406 292 11304.64 45.91 57246.68 88888.00 2014-10-19 20:05:11.906 292 11304.66 45.93 57246.50 88888.00 2014-10-19 20:05:12.406 292 11304.69 45.85 57246.33 88888.00 2014-10-19 20:05:12.906 292 11304.73 45.83 57246.17 88888.00 2014-10-19 20:05:13.406 292 11304.80 45.77 57246.01 88888.00 2014-10-19 20:05:13.906 292 11304.83 45.77 57245.78 88888.00 2014-10-19 20:05:14.406 292 11304.89 45.77 57245.59 88888.00 2014-10-19 20:05:14.906 292 11304.98 45.76 57245.43 88888.00 2014-10-19 20:05:15.406 292 11305.05 45.73 57245.28 88888.00 2014-10-19 20:05:15.906 292 11305.09 45.72 57245.08 88888.00 2014-10-19 20:05:16.406 292 11305.10 45.67 57244.90 88888.00 2014-10-19 20:05:16.906 292 11305.17 45.62 57244.66 88888.00 2014-10-19 20:05:17.406 292 11305.22 45.58 57244.53 88888.00 2014-10-19 20:05:17.906 292 11305.32 45.57 57244.32 88888.00 2014-10-19 20:05:18.406 292 11305.39 45.57 57244.14 88888.00 2014-10-19 20:05:18.906 292 11305.45 45.59 57244.02 88888.00 2014-10-19 20:05:19.406 292 11305.55 45.55 57243.86 88888.00 2014-10-19 20:05:19.906 292 11305.64 45.53 57243.69 88888.00 2014-10-19 20:05:20.406 292 11305.71 45.55 57243.60 88888.00 2014-10-19 20:05:20.906 292 11305.78 45.53 57243.48 88888.00 2014-10-19 20:05:21.406 292 11305.80 45.47 57243.28 88888.00 2014-10-19 20:05:21.906 292 11305.89 45.47 57243.11 88888.00 2014-10-19 20:05:22.406 292 11305.99 45.50 57242.93 88888.00 2014-10-19 20:05:22.906 292 11306.08 45.46 57242.78 88888.00 2014-10-19 20:05:23.406 292 11306.20 45.40 57242.64 88888.00 2014-10-19 20:05:23.906 292 11306.24 45.35 57242.48 88888.00 2014-10-19 20:05:24.406 292 11306.30 45.36 57242.37 88888.00 2014-10-19 20:05:24.906 292 11306.37 45.36 57242.22 88888.00 2014-10-19 20:05:25.406 292 11306.50 45.36 57242.08 88888.00 2014-10-19 20:05:25.906 292 11306.59 45.31 57241.89 88888.00 2014-10-19 20:05:26.406 292 11306.66 45.30 57241.70 88888.00 2014-10-19 20:05:26.906 292 11306.75 45.32 57241.52 88888.00 2014-10-19 20:05:27.406 292 11306.84 45.32 57241.39 88888.00 2014-10-19 20:05:27.906 292 11306.94 45.31 57241.29 88888.00 2014-10-19 20:05:28.406 292 11306.99 45.31 57241.20 88888.00 2014-10-19 20:05:28.906 292 11307.07 45.29 57241.10 88888.00 2014-10-19 20:05:29.406 292 11307.14 45.25 57240.93 88888.00 2014-10-19 20:05:29.906 292 11307.19 45.26 57240.81 88888.00 2014-10-19 20:05:30.406 292 11307.28 45.21 57240.60 88888.00 2014-10-19 20:05:30.906 292 11307.39 45.19 57240.38 88888.00 2014-10-19 20:05:31.406 292 11307.49 45.23 57240.23 88888.00 2014-10-19 20:05:31.906 292 11307.58 45.21 57240.13 88888.00 2014-10-19 20:05:32.406 292 11307.68 45.13 57239.96 88888.00 2014-10-19 20:05:32.906 292 11307.74 45.13 57239.87 88888.00 2014-10-19 20:05:33.406 292 11307.80 45.12 57239.81 88888.00 2014-10-19 20:05:33.906 292 11307.87 45.11 57239.68 88888.00 2014-10-19 20:05:34.406 292 11308.00 45.11 57239.55 88888.00 2014-10-19 20:05:34.906 292 11308.08 45.12 57239.46 88888.00 2014-10-19 20:05:35.406 292 11308.17 45.09 57239.39 88888.00 2014-10-19 20:05:35.906 292 11308.22 45.09 57239.32 88888.00 2014-10-19 20:05:36.406 292 11308.32 45.10 57239.23 88888.00 2014-10-19 20:05:36.906 292 11308.37 45.09 57239.12 88888.00 2014-10-19 20:05:37.406 292 11308.47 45.05 57239.01 88888.00 2014-10-19 20:05:37.906 292 11308.54 45.06 57238.94 88888.00 2014-10-19 20:05:38.406 292 11308.58 45.02 57238.85 88888.00 2014-10-19 20:05:38.906 292 11308.61 44.97 57238.72 88888.00 2014-10-19 20:05:39.406 292 11308.66 44.92 57238.63 88888.00 2014-10-19 20:05:39.906 292 11308.72 44.94 57238.56 88888.00 2014-10-19 20:05:40.406 292 11308.80 44.92 57238.44 88888.00 2014-10-19 20:05:40.906 292 11308.88 44.88 57238.37 88888.00 2014-10-19 20:05:41.406 292 11308.95 44.85 57238.27 88888.00 2014-10-19 20:05:41.906 292 11309.11 44.85 57238.21 88888.00 2014-10-19 20:05:42.406 292 11309.20 44.87 57238.09 88888.00 2014-10-19 20:05:42.906 292 11309.30 44.89 57238.03 88888.00 2014-10-19 20:05:43.406 292 11309.42 44.88 57238.02 88888.00 2014-10-19 20:05:43.906 292 11309.49 44.89 57237.91 88888.00 2014-10-19 20:05:44.406 292 11309.57 44.84 57237.79 88888.00 2014-10-19 20:05:44.906 292 11309.62 44.79 57237.76 88888.00 2014-10-19 20:05:45.406 292 11309.63 44.78 57237.67 88888.00 2014-10-19 20:05:45.906 292 11309.74 44.77 57237.64 88888.00 2014-10-19 20:05:46.406 292 11309.82 44.76 57237.60 88888.00 2014-10-19 20:05:46.906 292 11309.90 44.78 57237.58 88888.00 2014-10-19 20:05:47.406 292 11309.95 44.78 57237.51 88888.00 2014-10-19 20:05:47.906 292 11310.04 44.76 57237.43 88888.00 2014-10-19 20:05:48.406 292 11310.16 44.69 57237.40 88888.00 2014-10-19 20:05:48.906 292 11310.19 44.74 57237.34 88888.00 2014-10-19 20:05:49.406 292 11310.29 44.72 57237.31 88888.00 2014-10-19 20:05:49.906 292 11310.38 44.76 57237.30 88888.00 2014-10-19 20:05:50.406 292 11310.47 44.74 57237.31 88888.00 2014-10-19 20:05:50.906 292 11310.48 44.72 57237.24 88888.00 2014-10-19 20:05:51.406 292 11310.57 44.67 57237.18 88888.00 2014-10-19 20:05:51.906 292 11310.64 44.64 57237.12 88888.00 2014-10-19 20:05:52.406 292 11310.73 44.64 57237.00 88888.00 2014-10-19 20:05:52.906 292 11310.79 44.67 57236.99 88888.00 2014-10-19 20:05:53.406 292 11310.87 44.67 57237.02 88888.00 2014-10-19 20:05:53.906 292 11310.94 44.65 57236.95 88888.00 2014-10-19 20:05:54.406 292 11311.06 44.63 57236.95 88888.00 2014-10-19 20:05:54.906 292 11311.15 44.65 57236.90 88888.00 2014-10-19 20:05:55.406 292 11311.22 44.63 57236.87 88888.00 2014-10-19 20:05:55.906 292 11311.31 44.60 57236.76 88888.00 2014-10-19 20:05:56.406 292 11311.41 44.67 57236.73 88888.00 2014-10-19 20:05:56.906 292 11311.51 44.65 57236.75 88888.00 2014-10-19 20:05:57.406 292 11311.64 44.68 57236.75 88888.00 2014-10-19 20:05:57.906 292 11311.71 44.71 57236.76 88888.00 2014-10-19 20:05:58.406 292 11311.86 44.78 57236.74 88888.00 2014-10-19 20:05:58.906 292 11311.99 44.83 57236.73 88888.00 2014-10-19 20:05:59.406 292 11312.08 44.89 57236.75 88888.00 2014-10-19 20:05:59.906 292 11312.10 44.90 57236.79 88888.00 2014-10-19 20:06:00.406 292 11312.18 44.88 57236.79 88888.00 2014-10-19 20:06:00.906 292 11312.28 44.92 57236.74 88888.00 2014-10-19 20:06:01.406 292 11312.33 44.97 57236.75 88888.00 2014-10-19 20:06:01.906 292 11312.40 44.96 57236.79 88888.00 2014-10-19 20:06:02.406 292 11312.45 44.96 57236.75 88888.00 2014-10-19 20:06:02.906 292 11312.49 44.95 57236.71 88888.00 2014-10-19 20:06:03.406 292 11312.56 44.89 57236.71 88888.00 2014-10-19 20:06:03.906 292 11312.64 44.90 57236.70 88888.00 2014-10-19 20:06:04.406 292 11312.75 44.92 57236.70 88888.00 2014-10-19 20:06:04.906 292 11312.78 44.91 57236.66 88888.00 2014-10-19 20:06:05.406 292 11312.87 44.96 57236.64 88888.00 2014-10-19 20:06:05.906 292 11312.95 44.91 57236.67 88888.00 2014-10-19 20:06:06.406 292 11313.07 44.94 57236.66 88888.00 2014-10-19 20:06:06.906 292 11313.14 45.01 57236.66 88888.00 2014-10-19 20:06:07.406 292 11313.28 45.03 57236.66 88888.00 2014-10-19 20:06:07.906 292 11313.35 44.98 57236.75 88888.00 2014-10-19 20:06:08.406 292 11313.42 44.97 57236.67 88888.00 2014-10-19 20:06:08.906 292 11313.51 44.98 57236.64 88888.00 2014-10-19 20:06:09.406 292 11313.65 44.96 57236.63 88888.00 2014-10-19 20:06:09.906 292 11313.74 44.96 57236.62 88888.00 2014-10-19 20:06:10.407 292 11313.79 44.96 57236.68 88888.00 2014-10-19 20:06:10.907 292 11313.84 44.98 57236.74 88888.00 2014-10-19 20:06:11.407 292 11313.94 44.95 57236.67 88888.00 2014-10-19 20:06:11.907 292 11314.01 44.91 57236.64 88888.00 2014-10-19 20:06:12.407 292 11314.09 44.95 57236.69 88888.00 2014-10-19 20:06:12.907 292 11314.20 44.92 57236.68 88888.00 2014-10-19 20:06:13.407 292 11314.25 44.89 57236.66 88888.00 2014-10-19 20:06:13.907 292 11314.30 44.92 57236.69 88888.00 2014-10-19 20:06:14.407 292 11314.30 44.96 57236.68 88888.00 2014-10-19 20:06:14.907 292 11314.41 44.96 57236.69 88888.00 2014-10-19 20:06:15.407 292 11314.51 44.99 57236.75 88888.00 2014-10-19 20:06:15.907 292 11314.62 45.03 57236.75 88888.00 2014-10-19 20:06:16.407 292 11314.68 45.04 57236.71 88888.00 2014-10-19 20:06:16.907 292 11314.74 45.05 57236.83 88888.00 2014-10-19 20:06:17.407 292 11314.85 45.11 57236.79 88888.00 2014-10-19 20:06:17.907 292 11314.91 45.08 57236.76 88888.00 2014-10-19 20:06:18.407 292 11314.96 45.06 57236.77 88888.00 2014-10-19 20:06:18.907 292 11315.04 45.08 57236.81 88888.00 2014-10-19 20:06:19.407 292 11315.19 45.12 57236.90 88888.00 2014-10-19 20:06:19.907 292 11315.27 45.11 57236.95 88888.00 2014-10-19 20:06:20.407 292 11315.28 45.12 57236.96 88888.00 2014-10-19 20:06:20.907 292 11315.27 45.11 57236.96 88888.00 2014-10-19 20:06:21.407 292 11315.39 45.15 57237.01 88888.00 2014-10-19 20:06:21.907 292 11315.48 45.16 57237.02 88888.00 2014-10-19 20:06:22.407 292 11315.53 45.12 57237.08 88888.00 2014-10-19 20:06:22.907 292 11315.61 45.19 57237.20 88888.00 2014-10-19 20:06:23.407 292 11315.62 45.25 57237.28 88888.00 2014-10-19 20:06:23.907 292 11315.71 45.24 57237.30 88888.00 2014-10-19 20:06:24.407 292 11315.72 45.24 57237.32 88888.00 2014-10-19 20:06:24.907 292 11315.79 45.28 57237.35 88888.00 2014-10-19 20:06:25.407 292 11315.90 45.28 57237.46 88888.00 2014-10-19 20:06:25.907 292 11315.92 45.32 57237.53 88888.00 2014-10-19 20:06:26.407 292 11315.99 45.36 57237.62 88888.00 2014-10-19 20:06:26.907 292 11316.06 45.35 57237.69 88888.00 2014-10-19 20:06:27.407 292 11316.09 45.38 57237.73 88888.00 2014-10-19 20:06:27.907 292 11316.17 45.44 57237.77 88888.00 2014-10-19 20:06:28.407 292 11316.24 45.44 57237.78 88888.00 2014-10-19 20:06:28.907 292 11316.28 45.44 57237.82 88888.00 2014-10-19 20:06:29.407 292 11316.37 45.51 57237.92 88888.00 2014-10-19 20:06:29.907 292 11316.41 45.55 57238.02 88888.00 2014-10-19 20:06:30.407 292 11316.51 45.53 57238.12 88888.00 2014-10-19 20:06:30.907 292 11316.58 45.53 57238.17 88888.00 2014-10-19 20:06:31.407 292 11316.67 45.56 57238.24 88888.00 2014-10-19 20:06:31.907 292 11316.76 45.64 57238.35 88888.00 2014-10-19 20:06:32.407 292 11316.80 45.72 57238.44 88888.00 2014-10-19 20:06:32.907 292 11316.84 45.72 57238.55 88888.00 2014-10-19 20:06:33.407 292 11316.92 45.72 57238.72 88888.00 2014-10-19 20:06:33.907 292 11316.97 45.78 57238.84 88888.00 2014-10-19 20:06:34.407 292 11317.01 45.76 57238.89 88888.00 2014-10-19 20:06:34.907 292 11317.06 45.79 57238.98 88888.00 2014-10-19 20:06:35.407 292 11317.07 45.85 57239.12 88888.00 2014-10-19 20:06:35.907 292 11317.11 45.89 57239.18 88888.00 2014-10-19 20:06:36.407 292 11317.17 45.91 57239.20 88888.00 2014-10-19 20:06:36.907 292 11317.24 45.90 57239.29 88888.00 2014-10-19 20:06:37.407 292 11317.24 45.87 57239.38 88888.00 2014-10-19 20:06:37.907 292 11317.29 45.87 57239.39 88888.00 2014-10-19 20:06:38.407 292 11317.29 45.92 57239.42 88888.00 2014-10-19 20:06:38.907 292 11317.35 45.91 57239.50 88888.00 2014-10-19 20:06:39.407 292 11317.39 45.91 57239.64 88888.00 2014-10-19 20:06:39.907 292 11317.42 45.92 57239.65 88888.00 2014-10-19 20:06:40.407 292 11317.47 45.93 57239.72 88888.00 2014-10-19 20:06:40.907 292 11317.54 46.00 57239.77 88888.00 2014-10-19 20:06:41.407 292 11317.56 46.01 57239.77 88888.00 2014-10-19 20:06:41.907 292 11317.56 46.05 57239.89 88888.00 2014-10-19 20:06:42.407 292 11317.59 46.05 57239.94 88888.00 2014-10-19 20:06:42.907 292 11317.63 46.05 57240.04 88888.00 2014-10-19 20:06:43.407 292 11317.66 46.07 57240.14 88888.00 2014-10-19 20:06:43.907 292 11317.71 46.03 57240.19 88888.00 2014-10-19 20:06:44.407 292 11317.76 46.04 57240.23 88888.00 2014-10-19 20:06:44.907 292 11317.84 46.10 57240.28 88888.00 2014-10-19 20:06:45.407 292 11317.90 46.12 57240.36 88888.00 2014-10-19 20:06:45.907 292 11317.97 46.14 57240.48 88888.00 2014-10-19 20:06:46.407 292 11318.01 46.12 57240.55 88888.00 2014-10-19 20:06:46.907 292 11318.02 46.14 57240.66 88888.00 2014-10-19 20:06:47.407 292 11318.02 46.15 57240.72 88888.00 2014-10-19 20:06:47.907 292 11318.06 46.17 57240.79 88888.00 2014-10-19 20:06:48.407 292 11318.11 46.19 57240.88 88888.00 2014-10-19 20:06:48.907 292 11318.16 46.23 57241.00 88888.00 2014-10-19 20:06:49.407 292 11318.17 46.21 57241.07 88888.00 2014-10-19 20:06:49.907 292 11318.24 46.19 57241.10 88888.00 2014-10-19 20:06:50.407 292 11318.31 46.24 57241.16 88888.00 2014-10-19 20:06:50.907 292 11318.31 46.23 57241.22 88888.00 2014-10-19 20:06:51.407 292 11318.35 46.26 57241.32 88888.00 2014-10-19 20:06:51.907 292 11318.35 46.25 57241.36 88888.00 2014-10-19 20:06:52.407 292 11318.40 46.25 57241.41 88888.00 2014-10-19 20:06:52.907 292 11318.43 46.26 57241.52 88888.00 2014-10-19 20:06:53.407 292 11318.43 46.28 57241.68 88888.00 2014-10-19 20:06:53.907 292 11318.45 46.33 57241.75 88888.00 2014-10-19 20:06:54.407 292 11318.51 46.35 57241.80 88888.00 2014-10-19 20:06:54.907 292 11318.59 46.38 57241.87 88888.00 2014-10-19 20:06:55.407 292 11318.60 46.40 57241.93 88888.00 2014-10-19 20:06:55.907 292 11318.65 46.45 57242.03 88888.00 2014-10-19 20:06:56.407 292 11318.68 46.47 57242.14 88888.00 2014-10-19 20:06:56.907 292 11318.74 46.47 57242.25 88888.00 2014-10-19 20:06:57.407 292 11318.75 46.52 57242.35 88888.00 2014-10-19 20:06:57.907 292 11318.77 46.52 57242.45 88888.00 2014-10-19 20:06:58.407 292 11318.82 46.51 57242.55 88888.00 2014-10-19 20:06:58.907 292 11318.80 46.55 57242.63 88888.00 2014-10-19 20:06:59.407 292 11318.82 46.59 57242.69 88888.00 2014-10-19 20:06:59.907 292 11318.89 46.59 57242.80 88888.00 2014-10-19 20:07:00.407 292 11318.88 46.60 57242.85 88888.00 2014-10-19 20:07:00.907 292 11318.91 46.64 57242.92 88888.00 2014-10-19 20:07:01.407 292 11318.98 46.62 57242.99 88888.00 2014-10-19 20:07:01.907 292 11319.00 46.71 57243.15 88888.00 2014-10-19 20:07:02.407 292 11319.09 46.71 57243.22 88888.00 2014-10-19 20:07:02.907 292 11319.15 46.67 57243.28 88888.00 2014-10-19 20:07:03.407 292 11319.16 46.75 57243.34 88888.00 2014-10-19 20:07:03.907 292 11319.19 46.79 57243.38 88888.00 2014-10-19 20:07:04.407 292 11319.19 46.80 57243.41 88888.00 2014-10-19 20:07:04.907 292 11319.24 46.80 57243.59 88888.00 2014-10-19 20:07:05.407 292 11319.24 46.82 57243.68 88888.00 2014-10-19 20:07:05.907 292 11319.24 46.88 57243.81 88888.00 2014-10-19 20:07:06.407 292 11319.31 46.89 57243.88 88888.00 2014-10-19 20:07:06.907 292 11319.36 46.88 57243.98 88888.00 2014-10-19 20:07:07.407 292 11319.36 46.88 57244.04 88888.00 2014-10-19 20:07:07.907 292 11319.38 46.91 57244.11 88888.00 2014-10-19 20:07:08.407 292 11319.44 46.91 57244.18 88888.00 2014-10-19 20:07:08.907 292 11319.45 46.95 57244.30 88888.00 2014-10-19 20:07:09.407 292 11319.52 47.02 57244.38 88888.00 2014-10-19 20:07:09.907 292 11319.58 47.06 57244.49 88888.00 2014-10-19 20:07:10.407 292 11319.59 47.07 57244.56 88888.00 2014-10-19 20:07:10.907 292 11319.62 47.06 57244.63 88888.00 2014-10-19 20:07:11.407 292 11319.64 47.00 57244.71 88888.00 2014-10-19 20:07:11.907 292 11319.69 47.01 57244.81 88888.00 2014-10-19 20:07:12.407 292 11319.72 47.03 57244.84 88888.00 2014-10-19 20:07:12.907 292 11319.72 47.07 57244.84 88888.00 2014-10-19 20:07:13.407 292 11319.72 47.07 57244.95 88888.00 2014-10-19 20:07:13.907 292 11319.72 47.08 57245.09 88888.00 2014-10-19 20:07:14.407 292 11319.75 47.15 57245.21 88888.00 2014-10-19 20:07:14.907 292 11319.77 47.13 57245.31 88888.00 2014-10-19 20:07:15.407 292 11319.79 47.10 57245.36 88888.00 2014-10-19 20:07:15.907 292 11319.83 47.20 57245.52 88888.00 2014-10-19 20:07:16.407 292 11319.88 47.23 57245.65 88888.00 2014-10-19 20:07:16.907 292 11319.92 47.26 57245.67 88888.00 2014-10-19 20:07:17.407 292 11319.91 47.27 57245.76 88888.00 2014-10-19 20:07:17.907 292 11319.92 47.27 57245.91 88888.00 2014-10-19 20:07:18.407 292 11319.90 47.23 57245.97 88888.00 2014-10-19 20:07:18.907 292 11319.93 47.28 57246.05 88888.00 2014-10-19 20:07:19.407 292 11319.96 47.35 57246.12 88888.00 2014-10-19 20:07:19.907 292 11319.97 47.35 57246.21 88888.00 2014-10-19 20:07:20.407 292 11319.98 47.36 57246.32 88888.00 2014-10-19 20:07:20.907 292 11320.04 47.36 57246.42 88888.00 2014-10-19 20:07:21.407 292 11320.04 47.39 57246.51 88888.00 2014-10-19 20:07:21.907 292 11320.03 47.34 57246.63 88888.00 2014-10-19 20:07:22.407 292 11319.98 47.29 57246.77 88888.00 2014-10-19 20:07:22.907 292 11320.02 47.34 57246.87 88888.00 2014-10-19 20:07:23.407 292 11320.04 47.40 57246.96 88888.00 2014-10-19 20:07:23.907 292 11320.03 47.49 57247.07 88888.00 2014-10-19 20:07:24.407 292 11319.98 47.44 57247.19 88888.00 2014-10-19 20:07:24.907 292 11320.03 47.42 57247.17 88888.00 2014-10-19 20:07:25.407 292 11320.06 47.41 57247.15 88888.00 2014-10-19 20:07:25.907 292 11320.07 47.44 57247.22 88888.00 2014-10-19 20:07:26.407 292 11320.11 47.48 57247.33 88888.00 2014-10-19 20:07:26.907 292 11320.11 47.55 57247.46 88888.00 2014-10-19 20:07:27.407 292 11320.16 47.51 57247.54 88888.00 2014-10-19 20:07:27.907 292 11320.18 47.50 57247.51 88888.00 2014-10-19 20:07:28.407 292 11320.18 47.54 57247.59 88888.00 2014-10-19 20:07:28.907 292 11320.19 47.60 57247.71 88888.00 2014-10-19 20:07:29.407 292 11320.23 47.61 57247.80 88888.00 2014-10-19 20:07:29.907 292 11320.23 47.68 57247.84 88888.00 2014-10-19 20:07:30.407 292 11320.21 47.66 57247.92 88888.00 2014-10-19 20:07:30.907 292 11320.18 47.67 57247.96 88888.00 2014-10-19 20:07:31.407 292 11320.14 47.62 57248.04 88888.00 2014-10-19 20:07:31.907 292 11320.19 47.68 57248.13 88888.00 2014-10-19 20:07:32.407 292 11320.25 47.71 57248.25 88888.00 2014-10-19 20:07:32.907 292 11320.23 47.71 57248.34 88888.00 2014-10-19 20:07:33.407 292 11320.18 47.73 57248.39 88888.00 2014-10-19 20:07:33.907 292 11320.19 47.67 57248.49 88888.00 2014-10-19 20:07:34.407 292 11320.18 47.63 57248.55 88888.00 2014-10-19 20:07:34.907 292 11320.16 47.68 57248.58 88888.00 2014-10-19 20:07:35.407 292 11320.17 47.69 57248.63 88888.00 2014-10-19 20:07:35.907 292 11320.20 47.66 57248.70 88888.00 2014-10-19 20:07:36.407 292 11320.19 47.71 57248.76 88888.00 2014-10-19 20:07:36.907 292 11320.21 47.74 57248.79 88888.00 2014-10-19 20:07:37.407 292 11320.24 47.78 57248.86 88888.00 2014-10-19 20:07:37.907 292 11320.20 47.80 57248.89 88888.00 2014-10-19 20:07:38.407 292 11320.21 47.78 57248.88 88888.00 2014-10-19 20:07:38.907 292 11320.12 47.85 57248.97 88888.00 2014-10-19 20:07:39.407 292 11320.10 47.87 57249.09 88888.00 2014-10-19 20:07:39.907 292 11320.11 47.82 57249.22 88888.00 2014-10-19 20:07:40.407 292 11320.10 47.83 57249.34 88888.00 2014-10-19 20:07:40.907 292 11320.10 47.77 57249.40 88888.00 2014-10-19 20:07:41.407 292 11320.05 47.80 57249.45 88888.00 2014-10-19 20:07:41.907 292 11319.97 47.80 57249.47 88888.00 2014-10-19 20:07:42.407 292 11319.95 47.84 57249.58 88888.00 2014-10-19 20:07:42.907 292 11319.91 47.87 57249.67 88888.00 2014-10-19 20:07:43.407 292 11319.85 47.88 57249.74 88888.00 2014-10-19 20:07:43.907 292 11319.85 47.85 57249.78 88888.00 2014-10-19 20:07:44.407 292 11319.78 47.88 57249.82 88888.00 2014-10-19 20:07:44.907 292 11319.79 47.88 57249.86 88888.00 2014-10-19 20:07:45.407 292 11319.83 47.84 57249.85 88888.00 2014-10-19 20:07:45.907 292 11319.78 47.77 57249.83 88888.00 2014-10-19 20:07:46.407 292 11319.72 47.83 57249.90 88888.00 2014-10-19 20:07:46.907 292 11319.72 47.87 57249.99 88888.00 2014-10-19 20:07:47.407 292 11319.72 47.85 57250.05 88888.00 2014-10-19 20:07:47.907 292 11319.69 47.75 57250.12 88888.00 2014-10-19 20:07:48.407 292 11319.65 47.73 57250.17 88888.00 2014-10-19 20:07:48.907 292 11319.65 47.76 57250.22 88888.00 2014-10-19 20:07:49.407 292 11319.64 47.68 57250.34 88888.00 2014-10-19 20:07:49.907 292 11319.56 47.63 57250.41 88888.00 2014-10-19 20:07:50.407 292 11319.51 47.66 57250.46 88888.00 2014-10-19 20:07:50.907 292 11319.43 47.70 57250.62 88888.00 2014-10-19 20:07:51.407 292 11319.38 47.70 57250.55 88888.00 2014-10-19 20:07:51.907 292 11319.34 47.66 57250.53 88888.00 2014-10-19 20:07:52.407 292 11319.30 47.66 57250.63 88888.00 2014-10-19 20:07:52.907 292 11319.27 47.68 57250.66 88888.00 2014-10-19 20:07:53.407 292 11319.23 47.68 57250.76 88888.00 2014-10-19 20:07:53.907 292 11319.24 47.73 57250.89 88888.00 2014-10-19 20:07:54.407 292 11319.17 47.73 57250.93 88888.00 2014-10-19 20:07:54.907 292 11319.13 47.69 57250.93 88888.00 2014-10-19 20:07:55.407 292 11319.08 47.66 57250.88 88888.00 2014-10-19 20:07:55.907 292 11319.05 47.64 57250.92 88888.00 2014-10-19 20:07:56.407 292 11319.12 47.66 57251.00 88888.00 2014-10-19 20:07:56.907 292 11319.05 47.63 57251.02 88888.00 2014-10-19 20:07:57.407 292 11319.02 47.61 57251.08 88888.00 2014-10-19 20:07:57.907 292 11319.00 47.62 57251.10 88888.00 2014-10-19 20:07:58.407 292 11318.96 47.62 57251.19 88888.00 2014-10-19 20:07:58.907 292 11318.96 47.60 57251.24 88888.00 2014-10-19 20:07:59.407 292 11318.98 47.58 57251.30 88888.00 2014-10-19 20:07:59.907 292 11318.99 47.60 57251.38 88888.00 2014-10-19 20:08:00.407 292 11318.98 47.66 57251.43 88888.00 2014-10-19 20:08:00.907 292 11318.96 47.69 57251.52 88888.00 2014-10-19 20:08:01.407 292 11318.96 47.70 57251.56 88888.00 2014-10-19 20:08:01.907 292 11318.91 47.71 57251.59 88888.00 2014-10-19 20:08:02.407 292 11318.86 47.71 57251.58 88888.00 2014-10-19 20:08:02.907 292 11318.78 47.73 57251.55 88888.00 2014-10-19 20:08:03.407 292 11318.73 47.76 57251.62 88888.00 2014-10-19 20:08:03.907 292 11318.79 47.78 57251.73 88888.00 2014-10-19 20:08:04.407 292 11318.81 47.77 57251.76 88888.00 2014-10-19 20:08:04.907 292 11318.74 47.76 57251.72 88888.00 2014-10-19 20:08:05.407 292 11318.72 47.74 57251.73 88888.00 2014-10-19 20:08:05.907 292 11318.71 47.67 57251.79 88888.00 2014-10-19 20:08:06.407 292 11318.70 47.67 57251.84 88888.00 2014-10-19 20:08:06.907 292 11318.72 47.71 57251.91 88888.00 2014-10-19 20:08:07.407 292 11318.72 47.71 57251.91 88888.00 2014-10-19 20:08:07.907 292 11318.77 47.77 57251.90 88888.00 2014-10-19 20:08:08.407 292 11318.77 47.80 57251.98 88888.00 2014-10-19 20:08:08.907 292 11318.74 47.75 57251.95 88888.00 2014-10-19 20:08:09.407 292 11318.73 47.69 57251.98 88888.00 2014-10-19 20:08:09.907 292 11318.64 47.69 57252.02 88888.00 2014-10-19 20:08:10.407 292 11318.61 47.70 57252.03 88888.00 2014-10-19 20:08:10.907 292 11318.57 47.68 57252.02 88888.00 2014-10-19 20:08:11.407 292 11318.58 47.69 57252.03 88888.00 2014-10-19 20:08:11.907 292 11318.53 47.68 57251.97 88888.00 2014-10-19 20:08:12.407 292 11318.51 47.66 57252.00 88888.00 2014-10-19 20:08:12.907 292 11318.54 47.68 57252.07 88888.00 2014-10-19 20:08:13.407 292 11318.57 47.64 57252.09 88888.00 2014-10-19 20:08:13.907 292 11318.60 47.69 57252.09 88888.00 2014-10-19 20:08:14.407 292 11318.60 47.69 57252.07 88888.00 2014-10-19 20:08:14.907 292 11318.63 47.71 57252.11 88888.00 2014-10-19 20:08:15.407 292 11318.59 47.80 57252.17 88888.00 2014-10-19 20:08:15.907 292 11318.59 47.84 57252.16 88888.00 2014-10-19 20:08:16.407 292 11318.60 47.77 57252.14 88888.00 2014-10-19 20:08:16.907 292 11318.60 47.75 57252.15 88888.00 2014-10-19 20:08:17.407 292 11318.54 47.82 57252.16 88888.00 2014-10-19 20:08:17.907 292 11318.57 47.80 57252.05 88888.00 2014-10-19 20:08:18.407 292 11318.53 47.78 57252.07 88888.00 2014-10-19 20:08:18.907 292 11318.51 47.74 57252.05 88888.00 2014-10-19 20:08:19.407 292 11318.46 47.67 57252.01 88888.00 2014-10-19 20:08:19.907 292 11318.42 47.66 57252.03 88888.00 2014-10-19 20:08:20.407 292 11318.37 47.63 57252.07 88888.00 2014-10-19 20:08:20.907 292 11318.36 47.53 57252.05 88888.00 2014-10-19 20:08:21.407 292 11318.35 47.53 57252.05 88888.00 2014-10-19 20:08:21.907 292 11318.37 47.58 57252.03 88888.00 2014-10-19 20:08:22.407 292 11318.37 47.63 57252.01 88888.00 2014-10-19 20:08:22.907 292 11318.40 47.68 57252.07 88888.00 2014-10-19 20:08:23.407 292 11318.44 47.70 57252.07 88888.00 2014-10-19 20:08:23.907 292 11318.46 47.80 57252.03 88888.00 2014-10-19 20:08:24.407 292 11318.45 47.85 57252.03 88888.00 2014-10-19 20:08:24.907 292 11318.44 47.87 57251.96 88888.00 2014-10-19 20:08:25.407 292 11318.37 47.84 57251.89 88888.00 2014-10-19 20:08:25.907 292 11318.31 47.83 57251.90 88888.00 2014-10-19 20:08:26.407 292 11318.29 47.77 57251.84 88888.00 2014-10-19 20:08:26.907 292 11318.27 47.80 57251.71 88888.00 2014-10-19 20:08:27.407 292 11318.26 47.78 57251.73 88888.00 2014-10-19 20:08:27.907 292 11318.18 47.73 57251.77 88888.00 2014-10-19 20:08:28.407 292 11318.15 47.69 57251.81 88888.00 2014-10-19 20:08:28.907 292 11318.12 47.75 57251.79 88888.00 2014-10-19 20:08:29.407 292 11318.13 47.77 57251.77 88888.00 2014-10-19 20:08:29.907 292 11318.13 47.74 57251.69 88888.00 2014-10-19 20:08:30.407 292 11318.11 47.68 57251.69 88888.00 2014-10-19 20:08:30.907 292 11318.01 47.71 57251.66 88888.00 2014-10-19 20:08:31.407 292 11317.98 47.69 57251.55 88888.00 2014-10-19 20:08:31.907 292 11318.02 47.69 57251.47 88888.00 2014-10-19 20:08:32.407 292 11318.03 47.80 57251.52 88888.00 2014-10-19 20:08:32.907 292 11318.04 47.80 57251.47 88888.00 2014-10-19 20:08:33.407 292 11318.01 47.76 57251.38 88888.00 2014-10-19 20:08:33.907 292 11318.02 47.77 57251.36 88888.00 2014-10-19 20:08:34.407 292 11318.03 47.78 57251.32 88888.00 2014-10-19 20:08:34.907 292 11318.02 47.82 57251.24 88888.00 2014-10-19 20:08:35.407 292 11317.98 47.80 57251.24 88888.00 2014-10-19 20:08:35.907 292 11317.98 47.80 57251.15 88888.00 2014-10-19 20:08:36.407 292 11317.98 47.82 57251.12 88888.00 2014-10-19 20:08:36.907 292 11317.94 47.83 57251.05 88888.00 2014-10-19 20:08:37.407 292 11317.91 47.80 57250.97 88888.00 2014-10-19 20:08:37.907 292 11317.87 47.76 57250.86 88888.00 2014-10-19 20:08:38.407 292 11317.81 47.71 57250.83 88888.00 2014-10-19 20:08:38.907 292 11317.67 47.61 57250.81 88888.00 2014-10-19 20:08:39.407 292 11317.67 47.64 57250.75 88888.00 2014-10-19 20:08:39.907 292 11317.70 47.68 57250.73 88888.00 2014-10-19 20:08:40.407 292 11317.71 47.64 57250.76 88888.00 2014-10-19 20:08:40.907 292 11317.71 47.63 57250.63 88888.00 2014-10-19 20:08:41.407 292 11317.73 47.57 57250.54 88888.00 2014-10-19 20:08:41.907 292 11317.70 47.56 57250.41 88888.00 2014-10-19 20:08:42.407 292 11317.69 47.60 57250.28 88888.00 2014-10-19 20:08:42.907 292 11317.73 47.61 57250.28 88888.00 2014-10-19 20:08:43.407 292 11317.81 47.57 57250.22 88888.00 2014-10-19 20:08:43.907 292 11317.80 47.58 57250.08 88888.00 2014-10-19 20:08:44.407 292 11317.75 47.57 57249.99 88888.00 2014-10-19 20:08:44.907 292 11317.67 47.48 57249.96 88888.00 2014-10-19 20:08:45.407 292 11317.64 47.49 57249.93 88888.00 2014-10-19 20:08:45.907 292 11317.63 47.47 57249.92 88888.00 2014-10-19 20:08:46.407 292 11317.55 47.48 57249.84 88888.00 2014-10-19 20:08:46.907 292 11317.55 47.48 57249.80 88888.00 2014-10-19 20:08:47.407 292 11317.56 47.49 57249.83 88888.00 2014-10-19 20:08:47.907 292 11317.62 47.50 57249.79 88888.00 2014-10-19 20:08:48.407 292 11317.64 47.50 57249.64 88888.00 2014-10-19 20:08:48.907 292 11317.62 47.48 57249.57 88888.00 2014-10-19 20:08:49.407 292 11317.61 47.44 57249.53 88888.00 2014-10-19 20:08:49.907 292 11317.60 47.37 57249.51 88888.00 2014-10-19 20:08:50.407 292 11317.60 47.34 57249.47 88888.00 2014-10-19 20:08:50.907 292 11317.55 47.33 57249.39 88888.00 2014-10-19 20:08:51.407 292 11317.49 47.32 57249.33 88888.00 2014-10-19 20:08:51.907 292 11317.54 47.32 57249.25 88888.00 2014-10-19 20:08:52.407 292 11317.57 47.36 57249.19 88888.00 2014-10-19 20:08:52.907 292 11317.68 47.41 57249.16 88888.00 2014-10-19 20:08:53.407 292 11317.69 47.39 57249.08 88888.00 2014-10-19 20:08:53.907 292 11317.67 47.37 57249.00 88888.00 2014-10-19 20:08:54.407 292 11317.67 47.29 57248.92 88888.00 2014-10-19 20:08:54.907 292 11317.61 47.26 57248.87 88888.00 2014-10-19 20:08:55.407 292 11317.68 47.33 57248.86 88888.00 2014-10-19 20:08:55.907 292 11317.75 47.40 57248.86 88888.00 2014-10-19 20:08:56.407 292 11317.74 47.40 57248.77 88888.00 2014-10-19 20:08:56.907 292 11317.75 47.35 57248.73 88888.00 2014-10-19 20:08:57.407 292 11317.75 47.33 57248.64 88888.00 2014-10-19 20:08:57.907 292 11317.76 47.32 57248.56 88888.00 2014-10-19 20:08:58.407 292 11317.70 47.33 57248.54 88888.00 2014-10-19 20:08:58.907 292 11317.69 47.32 57248.55 88888.00 2014-10-19 20:08:59.407 292 11317.68 47.29 57248.54 88888.00 2014-10-19 20:08:59.907 292 11317.74 47.26 57248.47 88888.00 2014-10-19 20:09:00.407 292 11317.75 47.23 57248.38 88888.00 2014-10-19 20:09:00.907 292 11317.74 47.22 57248.34 88888.00 2014-10-19 20:09:01.407 292 11317.77 47.16 57248.30 88888.00 2014-10-19 20:09:01.907 292 11317.80 47.09 57248.29 88888.00 2014-10-19 20:09:02.407 292 11317.75 47.06 57248.21 88888.00 2014-10-19 20:09:02.907 292 11317.76 47.08 57248.11 88888.00 2014-10-19 20:09:03.407 292 11317.78 47.10 57248.05 88888.00 2014-10-19 20:09:03.907 292 11317.76 47.07 57248.10 88888.00 2014-10-19 20:09:04.407 292 11317.76 47.07 57248.02 88888.00 2014-10-19 20:09:04.907 292 11317.77 47.10 57247.98 88888.00 2014-10-19 20:09:05.407 292 11317.85 47.10 57247.98 88888.00 2014-10-19 20:09:05.907 292 11317.87 47.09 57247.99 88888.00 2014-10-19 20:09:06.407 292 11317.90 47.09 57247.90 88888.00 2014-10-19 20:09:06.907 292 11317.96 47.14 57247.86 88888.00 2014-10-19 20:09:07.407 292 11317.99 47.20 57247.75 88888.00 2014-10-19 20:09:07.907 292 11318.06 47.25 57247.70 88888.00 2014-10-19 20:09:08.407 292 11318.15 47.29 57247.61 88888.00 2014-10-19 20:09:08.907 292 11318.23 47.29 57247.51 88888.00 2014-10-19 20:09:09.407 292 11318.29 47.33 57247.48 88888.00 2014-10-19 20:09:09.907 292 11318.37 47.35 57247.46 88888.00 2014-10-19 20:09:10.407 292 11318.42 47.35 57247.44 88888.00 2014-10-19 20:09:10.907 292 11318.42 47.32 57247.42 88888.00 2014-10-19 20:09:11.407 292 11318.50 47.32 57247.38 88888.00 2014-10-19 20:09:11.907 292 11318.52 47.35 57247.34 88888.00 2014-10-19 20:09:12.407 292 11318.53 47.37 57247.29 88888.00 2014-10-19 20:09:12.907 292 11318.54 47.40 57247.30 88888.00 2014-10-19 20:09:13.407 292 11318.54 47.39 57247.22 88888.00 2014-10-19 20:09:13.907 292 11318.58 47.41 57247.16 88888.00 2014-10-19 20:09:14.407 292 11318.61 47.41 57247.14 88888.00 2014-10-19 20:09:14.907 292 11318.57 47.41 57247.15 88888.00 2014-10-19 20:09:15.407 292 11318.56 47.36 57247.04 88888.00 2014-10-19 20:09:15.907 292 11318.60 47.36 57247.01 88888.00 2014-10-19 20:09:16.407 292 11318.64 47.36 57246.95 88888.00 2014-10-19 20:09:16.907 292 11318.71 47.35 57246.90 88888.00 2014-10-19 20:09:17.407 292 11318.77 47.36 57246.80 88888.00 2014-10-19 20:09:17.907 292 11318.79 47.36 57246.77 88888.00 2014-10-19 20:09:18.407 292 11318.78 47.34 57246.78 88888.00 2014-10-19 20:09:18.907 292 11318.81 47.30 57246.74 88888.00 2014-10-19 20:09:19.407 292 11318.81 47.29 57246.71 88888.00 2014-10-19 20:09:19.907 292 11318.84 47.28 57246.65 88888.00 2014-10-19 20:09:20.408 292 11318.87 47.26 57246.61 88888.00 2014-10-19 20:09:20.908 292 11318.91 47.27 57246.56 88888.00 2014-10-19 20:09:21.408 292 11318.95 47.39 57246.52 88888.00 2014-10-19 20:09:21.908 292 11318.99 47.36 57246.49 88888.00 2014-10-19 20:09:22.408 292 11318.95 47.33 57246.51 88888.00 2014-10-19 20:09:22.908 292 11318.95 47.35 57246.48 88888.00 2014-10-19 20:09:23.408 292 11318.99 47.33 57246.36 88888.00 2014-10-19 20:09:23.908 292 11319.02 47.28 57246.30 88888.00 2014-10-19 20:09:24.408 292 11319.08 47.32 57246.24 88888.00 2014-10-19 20:09:24.908 292 11319.13 47.33 57246.21 88888.00 2014-10-19 20:09:25.408 292 11319.12 47.36 57246.07 88888.00 2014-10-19 20:09:25.908 292 11319.13 47.40 57245.99 88888.00 2014-10-19 20:09:26.408 292 11319.14 47.37 57245.81 88888.00 2014-10-19 20:09:26.908 292 11319.17 47.40 57245.69 88888.00 2014-10-19 20:09:27.408 292 11319.23 47.35 57245.68 88888.00 2014-10-19 20:09:27.908 292 11319.29 47.36 57245.66 88888.00 2014-10-19 20:09:28.408 292 11319.33 47.41 57245.62 88888.00 2014-10-19 20:09:28.908 292 11319.36 47.39 57245.56 88888.00 2014-10-19 20:09:29.408 292 11319.40 47.39 57245.52 88888.00 2014-10-19 20:09:29.908 292 11319.45 47.42 57245.46 88888.00 2014-10-19 20:09:30.408 292 11319.44 47.41 57245.43 88888.00 2014-10-19 20:09:30.908 292 11319.43 47.41 57245.42 88888.00 2014-10-19 20:09:31.408 292 11319.42 47.39 57245.35 88888.00 2014-10-19 20:09:31.908 292 11319.44 47.39 57245.28 88888.00 2014-10-19 20:09:32.408 292 11319.43 47.37 57245.18 88888.00 2014-10-19 20:09:32.908 292 11319.47 47.36 57245.08 88888.00 2014-10-19 20:09:33.408 292 11319.48 47.37 57244.95 88888.00 2014-10-19 20:09:33.908 292 11319.51 47.36 57244.84 88888.00 2014-10-19 20:09:34.408 292 11319.56 47.37 57244.79 88888.00 2014-10-19 20:09:34.908 292 11319.57 47.39 57244.73 88888.00 2014-10-19 20:09:35.408 292 11319.62 47.41 57244.60 88888.00 2014-10-19 20:09:35.908 292 11319.65 47.41 57244.50 88888.00 2014-10-19 20:09:36.408 292 11319.69 47.41 57244.46 88888.00 2014-10-19 20:09:36.908 292 11319.66 47.39 57244.41 88888.00 2014-10-19 20:09:37.408 292 11319.68 47.40 57244.32 88888.00 2014-10-19 20:09:37.908 292 11319.79 47.42 57244.22 88888.00 2014-10-19 20:09:38.408 292 11319.77 47.43 57244.20 88888.00 2014-10-19 20:09:38.908 292 11319.74 47.40 57244.12 88888.00 2014-10-19 20:09:39.408 292 11319.76 47.41 57244.15 88888.00 2014-10-19 20:09:39.908 292 11319.75 47.41 57244.07 88888.00 2014-10-19 20:09:40.408 292 11319.78 47.39 57243.99 88888.00 2014-10-19 20:09:40.908 292 11319.86 47.40 57243.88 88888.00 2014-10-19 20:09:41.408 292 11319.93 47.39 57243.75 88888.00 2014-10-19 20:09:41.908 292 11319.99 47.44 57243.74 88888.00 2014-10-19 20:09:42.408 292 11320.11 47.47 57243.67 88888.00 2014-10-19 20:09:42.908 292 11320.19 47.53 57243.56 88888.00 2014-10-19 20:09:43.408 292 11320.19 47.56 57243.48 88888.00 2014-10-19 20:09:43.908 292 11320.20 47.60 57243.43 88888.00 2014-10-19 20:09:44.408 292 11320.19 47.62 57243.41 88888.00 2014-10-19 20:09:44.908 292 11320.26 47.67 57243.35 88888.00 2014-10-19 20:09:45.408 292 11320.32 47.70 57243.29 88888.00 2014-10-19 20:09:45.908 292 11320.34 47.71 57243.31 88888.00 2014-10-19 20:09:46.408 292 11320.38 47.73 57243.28 88888.00 2014-10-19 20:09:46.908 292 11320.39 47.76 57243.22 88888.00 2014-10-19 20:09:47.408 292 11320.45 47.80 57243.18 88888.00 2014-10-19 20:09:47.908 292 11320.48 47.83 57243.15 88888.00 2014-10-19 20:09:48.408 292 11320.53 47.82 57243.05 88888.00 2014-10-19 20:09:48.908 292 11320.54 47.81 57243.00 88888.00 2014-10-19 20:09:49.408 292 11320.54 47.81 57243.02 88888.00 2014-10-19 20:09:49.908 292 11320.60 47.83 57242.96 88888.00 2014-10-19 20:09:50.408 292 11320.68 47.85 57242.90 88888.00 2014-10-19 20:09:50.908 292 11320.72 47.84 57242.90 88888.00 2014-10-19 20:09:51.408 292 11320.74 47.82 57242.89 88888.00 2014-10-19 20:09:51.908 292 11320.75 47.78 57242.76 88888.00 2014-10-19 20:09:52.408 292 11320.79 47.80 57242.61 88888.00 2014-10-19 20:09:52.908 292 11320.81 47.81 57242.57 88888.00 2014-10-19 20:09:53.408 292 11320.88 47.84 57242.55 88888.00 2014-10-19 20:09:53.908 292 11320.95 47.85 57242.54 88888.00 2014-10-19 20:09:54.408 292 11321.01 47.87 57242.47 88888.00 2014-10-19 20:09:54.908 292 11321.04 47.88 57242.50 88888.00 2014-10-19 20:09:55.408 292 11321.09 47.94 57242.52 88888.00 2014-10-19 20:09:55.908 292 11321.09 47.92 57242.51 88888.00 2014-10-19 20:09:56.408 292 11321.08 47.91 57242.47 88888.00 2014-10-19 20:09:56.908 292 11321.08 47.92 57242.44 88888.00 2014-10-19 20:09:57.408 292 11321.13 47.88 57242.38 88888.00 2014-10-19 20:09:57.908 292 11321.11 47.78 57242.32 88888.00 2014-10-19 20:09:58.408 292 11321.07 47.74 57242.32 88888.00 2014-10-19 20:09:58.908 292 11321.08 47.75 57242.32 88888.00 2014-10-19 20:09:59.408 292 11321.07 47.75 57242.23 88888.00 2014-10-19 20:09:59.908 292 11321.06 47.74 57242.14 88888.00 2014-10-19 20:10:00.408 292 11321.08 47.74 57242.08 88888.00 2014-10-19 20:10:00.908 292 11321.08 47.76 57242.06 88888.00 2014-10-19 20:10:01.408 292 11321.08 47.78 57242.07 88888.00 2014-10-19 20:10:01.908 292 11321.16 47.80 57242.08 88888.00 2014-10-19 20:10:02.408 292 11321.22 47.78 57242.09 88888.00 2014-10-19 20:10:02.908 292 11321.29 47.78 57242.08 88888.00 2014-10-19 20:10:03.408 292 11321.31 47.85 57242.06 88888.00 2014-10-19 20:10:03.908 292 11321.36 47.85 57242.08 88888.00 2014-10-19 20:10:04.408 292 11321.35 47.88 57242.12 88888.00 2014-10-19 20:10:04.908 292 11321.35 47.90 57242.08 88888.00 2014-10-19 20:10:05.408 292 11321.39 47.97 57242.03 88888.00 2014-10-19 20:10:05.908 292 11321.42 47.96 57241.99 88888.00 2014-10-19 20:10:06.408 292 11321.42 47.94 57241.95 88888.00 2014-10-19 20:10:06.908 292 11321.42 47.91 57241.94 88888.00 2014-10-19 20:10:07.408 292 11321.51 47.90 57241.95 88888.00 2014-10-19 20:10:07.908 292 11321.58 47.92 57241.99 88888.00 2014-10-19 20:10:08.408 292 11321.59 47.98 57241.97 88888.00 2014-10-19 20:10:08.908 292 11321.56 48.02 57241.96 88888.00 2014-10-19 20:10:09.408 292 11321.57 48.02 57241.93 88888.00 2014-10-19 20:10:09.908 292 11321.60 48.00 57241.89 88888.00 2014-10-19 20:10:10.408 292 11321.67 48.01 57241.95 88888.00 2014-10-19 20:10:10.908 292 11321.70 48.04 57241.96 88888.00 2014-10-19 20:10:11.408 292 11321.72 47.97 57241.95 88888.00 2014-10-19 20:10:11.908 292 11321.73 47.95 57241.94 88888.00 2014-10-19 20:10:12.408 292 11321.80 47.90 57241.99 88888.00 2014-10-19 20:10:12.908 292 11321.83 47.92 57241.95 88888.00 2014-10-19 20:10:13.408 292 11321.85 47.98 57241.95 88888.00 2014-10-19 20:10:13.908 292 11321.91 48.03 57241.94 88888.00 2014-10-19 20:10:14.408 292 11321.92 48.04 57241.88 88888.00 2014-10-19 20:10:14.908 292 11321.95 48.05 57241.86 88888.00 2014-10-19 20:10:15.408 292 11321.95 48.07 57241.90 88888.00 2014-10-19 20:10:15.908 292 11321.94 48.04 57241.89 88888.00 2014-10-19 20:10:16.408 292 11321.91 48.04 57241.83 88888.00 2014-10-19 20:10:16.908 292 11321.95 48.10 57241.81 88888.00 2014-10-19 20:10:17.408 292 11321.98 48.11 57241.82 88888.00 2014-10-19 20:10:17.908 292 11321.95 48.07 57241.86 88888.00 2014-10-19 20:10:18.408 292 11322.06 48.09 57241.78 88888.00 2014-10-19 20:10:18.908 292 11322.09 48.08 57241.77 88888.00 2014-10-19 20:10:19.408 292 11322.05 48.05 57241.82 88888.00 2014-10-19 20:10:19.908 292 11322.01 48.05 57241.87 88888.00 2014-10-19 20:10:20.408 292 11322.01 48.08 57241.89 88888.00 2014-10-19 20:10:20.908 292 11322.04 48.10 57241.92 88888.00 2014-10-19 20:10:21.408 292 11322.05 48.09 57241.90 88888.00 2014-10-19 20:10:21.908 292 11322.07 48.08 57241.76 88888.00 2014-10-19 20:10:22.408 292 11322.09 47.98 57241.76 88888.00 2014-10-19 20:10:22.908 292 11322.08 47.95 57241.78 88888.00 2014-10-19 20:10:23.408 292 11322.11 47.89 57241.74 88888.00 2014-10-19 20:10:23.908 292 11322.16 47.96 57241.81 88888.00 2014-10-19 20:10:24.408 292 11322.23 48.03 57241.83 88888.00 2014-10-19 20:10:24.908 292 11322.26 48.03 57241.78 88888.00 2014-10-19 20:10:25.408 292 11322.26 48.09 57241.80 88888.00 2014-10-19 20:10:25.908 292 11322.28 48.14 57241.77 88888.00 2014-10-19 20:10:26.408 292 11322.22 48.19 57241.76 88888.00 2014-10-19 20:10:26.908 292 11322.23 48.19 57241.80 88888.00 2014-10-19 20:10:27.408 292 11322.29 48.14 57241.83 88888.00 2014-10-19 20:10:27.908 292 11322.34 48.12 57241.84 88888.00 2014-10-19 20:10:28.408 292 11322.33 48.07 57241.86 88888.00 2014-10-19 20:10:28.908 292 11322.40 48.05 57241.84 88888.00 2014-10-19 20:10:29.408 292 11322.40 48.05 57241.84 88888.00 2014-10-19 20:10:29.908 292 11322.36 48.05 57241.86 88888.00 2014-10-19 20:10:30.408 292 11322.43 47.97 57241.88 88888.00 2014-10-19 20:10:30.908 292 11322.50 47.96 57241.87 88888.00 2014-10-19 20:10:31.408 292 11322.54 48.04 57241.94 88888.00 2014-10-19 20:10:31.908 292 11322.62 48.08 57241.96 88888.00 2014-10-19 20:10:32.408 292 11322.63 48.03 57241.95 88888.00 2014-10-19 20:10:32.908 292 11322.62 48.03 57241.94 88888.00 2014-10-19 20:10:33.408 292 11322.57 48.05 57242.05 88888.00 2014-10-19 20:10:33.908 292 11322.60 48.09 57242.05 88888.00 2014-10-19 20:10:34.408 292 11322.61 48.14 57242.02 88888.00 2014-10-19 20:10:34.908 292 11322.60 48.16 57242.05 88888.00 2014-10-19 20:10:35.408 292 11322.60 48.18 57242.05 88888.00 2014-10-19 20:10:35.908 292 11322.63 48.10 57242.05 88888.00 2014-10-19 20:10:36.408 292 11322.63 48.05 57242.10 88888.00 2014-10-19 20:10:36.908 292 11322.62 48.03 57242.14 88888.00 2014-10-19 20:10:37.408 292 11322.67 48.03 57242.15 88888.00 2014-10-19 20:10:37.908 292 11322.74 48.02 57242.18 88888.00 2014-10-19 20:10:38.408 292 11322.81 48.03 57242.15 88888.00 2014-10-19 20:10:38.908 292 11322.84 48.01 57242.16 88888.00 2014-10-19 20:10:39.408 292 11322.88 48.01 57242.20 88888.00 2014-10-19 20:10:39.908 292 11322.94 48.03 57242.22 88888.00 2014-10-19 20:10:40.408 292 11323.02 48.05 57242.20 88888.00 2014-10-19 20:10:40.908 292 11323.04 48.05 57242.23 88888.00 2014-10-19 20:10:41.408 292 11323.02 48.07 57242.25 88888.00 2014-10-19 20:10:41.908 292 11323.01 48.02 57242.19 88888.00 2014-10-19 20:10:42.408 292 11323.05 48.00 57242.14 88888.00 2014-10-19 20:10:42.908 292 11323.08 48.01 57242.16 88888.00 2014-10-19 20:10:43.408 292 11323.08 48.05 57242.23 88888.00 2014-10-19 20:10:43.908 292 11323.01 48.07 57242.25 88888.00 2014-10-19 20:10:44.408 292 11323.05 48.08 57242.22 88888.00 2014-10-19 20:10:44.908 292 11323.10 48.07 57242.22 88888.00 2014-10-19 20:10:45.408 292 11323.13 48.05 57242.23 88888.00 2014-10-19 20:10:45.908 292 11323.11 48.09 57242.25 88888.00 2014-10-19 20:10:46.408 292 11323.16 48.07 57242.31 88888.00 2014-10-19 20:10:46.908 292 11323.20 48.05 57242.33 88888.00 2014-10-19 20:10:47.408 292 11323.22 48.04 57242.33 88888.00 2014-10-19 20:10:47.908 292 11323.19 48.07 57242.33 88888.00 2014-10-19 20:10:48.408 292 11323.18 48.10 57242.33 88888.00 2014-10-19 20:10:48.908 292 11323.22 48.18 57242.33 88888.00 2014-10-19 20:10:49.408 292 11323.29 48.25 57242.33 88888.00 2014-10-19 20:10:49.908 292 11323.36 48.25 57242.34 88888.00 2014-10-19 20:10:50.408 292 11323.44 48.30 57242.40 88888.00 2014-10-19 20:10:50.908 292 11323.44 48.31 57242.46 88888.00 2014-10-19 20:10:51.408 292 11323.48 48.31 57242.46 88888.00 2014-10-19 20:10:51.908 292 11323.48 48.32 57242.51 88888.00 2014-10-19 20:10:52.408 292 11323.48 48.35 57242.55 88888.00 2014-10-19 20:10:52.908 292 11323.50 48.35 57242.61 88888.00 2014-10-19 20:10:53.408 292 11323.52 48.35 57242.61 88888.00 2014-10-19 20:10:53.908 292 11323.55 48.34 57242.74 88888.00 2014-10-19 20:10:54.408 292 11323.57 48.32 57242.96 88888.00 2014-10-19 20:10:54.908 292 11323.55 48.37 57243.09 88888.00 2014-10-19 20:10:55.408 292 11323.59 48.42 57243.11 88888.00 2014-10-19 20:10:55.908 292 11323.55 48.39 57242.99 88888.00 2014-10-19 20:10:56.408 292 11323.57 48.44 57242.99 88888.00 2014-10-19 20:10:56.908 292 11323.59 48.49 57243.15 88888.00 2014-10-19 20:10:57.408 292 11323.58 48.49 57243.19 88888.00 2014-10-19 20:10:57.908 292 11323.60 48.45 57243.25 88888.00 2014-10-19 20:10:58.408 292 11323.67 48.39 57243.30 88888.00 2014-10-19 20:10:58.908 292 11323.65 48.34 57243.35 88888.00 2014-10-19 20:10:59.408 292 11323.62 48.32 57243.38 88888.00 2014-10-19 20:10:59.908 292 11323.65 48.30 57243.41 88888.00 2014-10-19 20:11:00.408 292 11323.61 48.31 57243.43 88888.00 2014-10-19 20:11:00.908 292 11323.62 48.31 57243.48 88888.00 2014-10-19 20:11:01.408 292 11323.66 48.34 57243.48 88888.00 2014-10-19 20:11:01.908 292 11323.68 48.34 57243.50 88888.00 2014-10-19 20:11:02.408 292 11323.68 48.30 57243.61 88888.00 2014-10-19 20:11:02.908 292 11323.66 48.28 57243.64 88888.00 2014-10-19 20:11:03.408 292 11323.67 48.28 57243.64 88888.00 2014-10-19 20:11:03.908 292 11323.66 48.31 57243.69 88888.00 2014-10-19 20:11:04.408 292 11323.59 48.35 57243.70 88888.00 2014-10-19 20:11:04.908 292 11323.61 48.37 57243.73 88888.00 2014-10-19 20:11:05.408 292 11323.61 48.34 57243.77 88888.00 2014-10-19 20:11:05.908 292 11323.57 48.32 57243.85 88888.00 2014-10-19 20:11:06.408 292 11323.51 48.23 57243.88 88888.00 2014-10-19 20:11:06.908 292 11323.51 48.17 57243.85 88888.00 2014-10-19 20:11:07.408 292 11323.43 48.14 57243.87 88888.00 2014-10-19 20:11:07.908 292 11323.36 48.04 57244.00 88888.00 2014-10-19 20:11:08.408 292 11323.31 47.94 57244.08 88888.00 2014-10-19 20:11:08.908 292 11323.30 47.80 57244.15 88888.00 2014-10-19 20:11:09.408 292 11323.29 47.76 57244.19 88888.00 2014-10-19 20:11:09.908 292 11323.34 47.78 57244.21 88888.00 2014-10-19 20:11:10.408 292 11323.38 47.77 57244.25 88888.00 2014-10-19 20:11:10.908 292 11323.38 47.80 57244.34 88888.00 2014-10-19 20:11:11.408 292 11323.34 47.82 57244.49 88888.00 2014-10-19 20:11:11.908 292 11323.36 47.84 57244.53 88888.00 2014-10-19 20:11:12.408 292 11323.37 47.82 57244.59 88888.00 2014-10-19 20:11:12.908 292 11323.36 47.77 57244.58 88888.00 2014-10-19 20:11:13.408 292 11323.36 47.76 57244.60 88888.00 2014-10-19 20:11:13.908 292 11323.40 47.85 57244.70 88888.00 2014-10-19 20:11:14.408 292 11323.40 47.91 57244.83 88888.00 2014-10-19 20:11:14.908 292 11323.34 47.92 57244.82 88888.00 2014-10-19 20:11:15.408 292 11323.29 47.87 57244.84 88888.00 2014-10-19 20:11:15.908 292 11323.19 47.78 57244.95 88888.00 2014-10-19 20:11:16.408 292 11323.17 47.69 57245.08 88888.00 2014-10-19 20:11:16.908 292 11323.17 47.76 57245.20 88888.00 2014-10-19 20:11:17.408 292 11323.06 47.76 57245.21 88888.00 2014-10-19 20:11:17.908 292 11323.05 47.75 57245.26 88888.00 2014-10-19 20:11:18.408 292 11323.09 47.78 57245.34 88888.00 2014-10-19 20:11:18.908 292 11323.11 47.83 57245.35 88888.00 2014-10-19 20:11:19.408 292 11323.13 47.92 57245.47 88888.00 2014-10-19 20:11:19.908 292 11323.13 47.94 57245.55 88888.00 2014-10-19 20:11:20.408 292 11323.16 47.92 57245.63 88888.00 2014-10-19 20:11:20.908 292 11323.16 47.92 57245.66 88888.00 2014-10-19 20:11:21.408 292 11323.11 47.90 57245.71 88888.00 2014-10-19 20:11:21.908 292 11323.10 47.87 57245.79 88888.00 2014-10-19 20:11:22.408 292 11323.09 47.82 57245.81 88888.00 2014-10-19 20:11:22.908 292 11322.96 47.81 57245.93 88888.00 2014-10-19 20:11:23.408 292 11322.89 47.70 57246.04 88888.00 2014-10-19 20:11:23.908 292 11322.87 47.73 57246.10 88888.00 2014-10-19 20:11:24.408 292 11322.88 47.80 57246.17 88888.00 2014-10-19 20:11:24.908 292 11322.90 47.90 57246.29 88888.00 2014-10-19 20:11:25.408 292 11322.91 47.94 57246.33 88888.00 2014-10-19 20:11:25.908 292 11322.95 47.96 57246.35 88888.00 2014-10-19 20:11:26.408 292 11322.95 47.94 57246.42 88888.00 2014-10-19 20:11:26.908 292 11322.91 47.96 57246.49 88888.00 2014-10-19 20:11:27.408 292 11322.94 48.00 57246.55 88888.00 2014-10-19 20:11:27.908 292 11322.92 47.98 57246.59 88888.00 2014-10-19 20:11:28.408 292 11322.85 47.96 57246.63 88888.00 2014-10-19 20:11:28.908 292 11322.84 47.88 57246.76 88888.00 2014-10-19 20:11:29.408 292 11322.81 47.84 57246.89 88888.00 2014-10-19 20:11:29.908 292 11322.73 47.94 57247.02 88888.00 2014-10-19 20:11:30.408 292 11322.70 47.94 57247.14 88888.00 2014-10-19 20:11:30.908 292 11322.64 47.97 57247.19 88888.00 2014-10-19 20:11:31.408 292 11322.70 48.01 57247.23 88888.00 2014-10-19 20:11:31.908 292 11322.71 48.04 57247.38 88888.00 2014-10-19 20:11:32.408 292 11322.74 48.03 57247.44 88888.00 2014-10-19 20:11:32.908 292 11322.73 47.98 57247.42 88888.00 2014-10-19 20:11:33.408 292 11322.68 48.02 57247.47 88888.00 2014-10-19 20:11:33.908 292 11322.67 47.97 57247.62 88888.00 2014-10-19 20:11:34.408 292 11322.70 48.03 57247.68 88888.00 2014-10-19 20:11:34.908 292 11322.67 48.00 57247.72 88888.00 2014-10-19 20:11:35.408 292 11322.64 47.94 57247.75 88888.00 2014-10-19 20:11:35.908 292 11322.61 47.88 57247.77 88888.00 2014-10-19 20:11:36.408 292 11322.57 47.87 57247.81 88888.00 2014-10-19 20:11:36.908 292 11322.61 47.88 57247.86 88888.00 2014-10-19 20:11:37.408 292 11322.61 47.94 57247.90 88888.00 2014-10-19 20:11:37.908 292 11322.57 48.00 57248.00 88888.00 2014-10-19 20:11:38.408 292 11322.55 47.98 57248.02 88888.00 2014-10-19 20:11:38.908 292 11322.56 47.97 57248.05 88888.00 2014-10-19 20:11:39.408 292 11322.60 47.98 57248.17 88888.00 2014-10-19 20:11:39.908 292 11322.63 47.98 57248.18 88888.00 2014-10-19 20:11:40.408 292 11322.57 47.96 57248.12 88888.00 2014-10-19 20:11:40.908 292 11322.52 47.82 57248.11 88888.00 2014-10-19 20:11:41.408 292 11322.45 47.75 57248.18 88888.00 2014-10-19 20:11:41.908 292 11322.40 47.68 57248.21 88888.00 2014-10-19 20:11:42.408 292 11322.37 47.66 57248.26 88888.00 2014-10-19 20:11:42.908 292 11322.32 47.66 57248.30 88888.00 2014-10-19 20:11:43.408 292 11322.32 47.66 57248.37 88888.00 2014-10-19 20:11:43.908 292 11322.35 47.70 57248.44 88888.00 2014-10-19 20:11:44.408 292 11322.43 47.75 57248.38 88888.00 2014-10-19 20:11:44.908 292 11322.47 47.69 57248.36 88888.00 2014-10-19 20:11:45.408 292 11322.46 47.70 57248.43 88888.00 2014-10-19 20:11:45.908 292 11322.42 47.64 57248.50 88888.00 2014-10-19 20:11:46.408 292 11322.40 47.56 57248.54 88888.00 2014-10-19 20:11:46.908 292 11322.42 47.55 57248.58 88888.00 2014-10-19 20:11:47.408 292 11322.48 47.66 57248.73 88888.00 2014-10-19 20:11:47.908 292 11322.46 47.76 57248.83 88888.00 2014-10-19 20:11:48.408 292 11322.45 47.82 57248.89 88888.00 2014-10-19 20:11:48.908 292 11322.39 47.87 57248.95 88888.00 2014-10-19 20:11:49.408 292 11322.36 47.83 57249.00 88888.00 2014-10-19 20:11:49.908 292 11322.35 47.88 57249.00 88888.00 2014-10-19 20:11:50.408 292 11322.29 47.85 57249.02 88888.00 2014-10-19 20:11:50.908 292 11322.29 47.83 57249.06 88888.00 2014-10-19 20:11:51.408 292 11322.20 47.76 57249.06 88888.00 2014-10-19 20:11:51.908 292 11322.16 47.68 57249.13 88888.00 2014-10-19 20:11:52.408 292 11322.28 47.68 57249.21 88888.00 2014-10-19 20:11:52.908 292 11322.35 47.81 57249.24 88888.00 2014-10-19 20:11:53.408 292 11322.45 47.95 57249.25 88888.00 2014-10-19 20:11:53.908 292 11322.52 48.09 57249.34 88888.00 2014-10-19 20:11:54.408 292 11322.47 48.18 57249.45 88888.00 2014-10-19 20:11:54.908 292 11322.45 48.23 57249.48 88888.00 2014-10-19 20:11:55.408 292 11322.41 48.24 57249.48 88888.00 2014-10-19 20:11:55.908 292 11322.34 48.15 57249.48 88888.00 2014-10-19 20:11:56.408 292 11322.19 48.12 57249.50 88888.00 2014-10-19 20:11:56.908 292 11322.07 48.05 57249.51 88888.00 2014-10-19 20:11:57.408 292 11322.06 48.02 57249.60 88888.00 2014-10-19 20:11:57.908 292 11322.08 48.07 57249.58 88888.00 2014-10-19 20:11:58.408 292 11322.14 48.16 57249.64 88888.00 2014-10-19 20:11:58.908 292 11322.20 48.19 57249.71 88888.00 2014-10-19 20:11:59.408 292 11322.21 48.24 57249.77 88888.00 2014-10-19 20:11:59.908 292 11322.19 48.14 57249.82 88888.00 2014-10-19 20:12:00.408 292 11322.13 47.98 57249.88 88888.00 2014-10-19 20:12:00.908 292 11322.08 47.92 57249.90 88888.00 2014-10-19 20:12:01.408 292 11322.00 47.88 57249.93 88888.00 2014-10-19 20:12:01.908 292 11321.91 47.81 57249.97 88888.00 2014-10-19 20:12:02.408 292 11321.85 47.81 57250.02 88888.00 2014-10-19 20:12:02.908 292 11321.74 47.80 57250.14 88888.00 2014-10-19 20:12:03.408 292 11321.79 47.82 57250.21 88888.00 2014-10-19 20:12:03.908 292 11321.87 47.95 57250.21 88888.00 2014-10-19 20:12:04.408 292 11321.90 48.02 57250.22 88888.00 2014-10-19 20:12:04.908 292 11321.86 48.05 57250.30 88888.00 2014-10-19 20:12:05.408 292 11321.85 48.05 57250.31 88888.00 2014-10-19 20:12:05.908 292 11321.83 48.09 57250.36 88888.00 2014-10-19 20:12:06.408 292 11321.79 48.09 57250.42 88888.00 2014-10-19 20:12:06.908 292 11321.74 48.08 57250.44 88888.00 2014-10-19 20:12:07.408 292 11321.74 48.10 57250.46 88888.00 2014-10-19 20:12:07.908 292 11321.66 48.05 57250.49 88888.00 2014-10-19 20:12:08.408 292 11321.66 47.98 57250.48 88888.00 2014-10-19 20:12:08.908 292 11321.67 47.97 57250.48 88888.00 2014-10-19 20:12:09.408 292 11321.67 47.98 57250.49 88888.00 2014-10-19 20:12:09.908 292 11321.67 47.97 57250.53 88888.00 2014-10-19 20:12:10.408 292 11321.66 47.97 57250.57 88888.00 2014-10-19 20:12:10.908 292 11321.62 47.95 57250.61 88888.00 2014-10-19 20:12:11.408 292 11321.63 47.97 57250.68 88888.00 2014-10-19 20:12:11.908 292 11321.70 48.01 57250.75 88888.00 2014-10-19 20:12:12.408 292 11321.67 48.01 57250.76 88888.00 2014-10-19 20:12:12.908 292 11321.58 47.96 57250.76 88888.00 2014-10-19 20:12:13.408 292 11321.55 47.97 57250.78 88888.00 2014-10-19 20:12:13.908 292 11321.52 48.00 57250.89 88888.00 2014-10-19 20:12:14.408 292 11321.50 48.01 57250.91 88888.00 2014-10-19 20:12:14.908 292 11321.46 48.02 57250.87 88888.00 2014-10-19 20:12:15.408 292 11321.44 48.01 57250.92 88888.00 2014-10-19 20:12:15.908 292 11321.43 47.96 57250.99 88888.00 2014-10-19 20:12:16.408 292 11321.39 47.92 57250.95 88888.00 2014-10-19 20:12:16.908 292 11321.39 47.92 57250.99 88888.00 2014-10-19 20:12:17.408 292 11321.41 47.94 57250.95 88888.00 2014-10-19 20:12:17.908 292 11321.41 47.96 57251.05 88888.00 2014-10-19 20:12:18.408 292 11321.38 47.94 57251.07 88888.00 2014-10-19 20:12:18.908 292 11321.38 47.89 57251.13 88888.00 2014-10-19 20:12:19.408 292 11321.35 47.90 57251.20 88888.00 2014-10-19 20:12:19.908 292 11321.29 47.89 57251.28 88888.00 2014-10-19 20:12:20.408 292 11321.27 47.82 57251.33 88888.00 2014-10-19 20:12:20.908 292 11321.23 47.80 57251.34 88888.00 2014-10-19 20:12:21.408 292 11321.17 47.83 57251.39 88888.00 2014-10-19 20:12:21.908 292 11321.21 47.84 57251.42 88888.00 2014-10-19 20:12:22.408 292 11321.24 47.84 57251.43 88888.00 2014-10-19 20:12:22.908 292 11321.22 47.87 57251.40 88888.00 2014-10-19 20:12:23.408 292 11321.17 47.90 57251.38 88888.00 2014-10-19 20:12:23.908 292 11321.18 47.92 57251.39 88888.00 2014-10-19 20:12:24.408 292 11321.14 47.90 57251.40 88888.00 2014-10-19 20:12:24.908 292 11321.11 47.88 57251.37 88888.00 2014-10-19 20:12:25.408 292 11321.07 47.87 57251.38 88888.00 2014-10-19 20:12:25.908 292 11321.02 47.85 57251.44 88888.00 2014-10-19 20:12:26.408 292 11320.95 47.85 57251.47 88888.00 2014-10-19 20:12:26.908 292 11320.97 47.83 57251.52 88888.00 2014-10-19 20:12:27.408 292 11320.93 47.88 57251.57 88888.00 2014-10-19 20:12:27.908 292 11320.95 47.91 57251.57 88888.00 2014-10-19 20:12:28.408 292 11320.95 47.96 57251.55 88888.00 2014-10-19 20:12:28.908 292 11320.93 47.98 57251.56 88888.00 2014-10-19 20:12:29.408 292 11320.90 48.00 57251.59 88888.00 2014-10-19 20:12:29.908 292 11320.89 48.03 57251.66 88888.00 2014-10-19 20:12:30.409 292 11320.86 48.00 57251.69 88888.00 2014-10-19 20:12:30.909 292 11320.81 47.97 57251.71 88888.00 2014-10-19 20:12:31.409 292 11320.77 47.95 57251.69 88888.00 2014-10-19 20:12:31.909 292 11320.69 47.95 57251.65 88888.00 2014-10-19 20:12:32.409 292 11320.67 47.97 57251.65 88888.00 2014-10-19 20:12:32.909 292 11320.62 47.97 57251.65 88888.00 2014-10-19 20:12:33.409 292 11320.61 47.94 57251.65 88888.00 2014-10-19 20:12:33.909 292 11320.58 47.90 57251.64 88888.00 2014-10-19 20:12:34.409 292 11320.52 47.91 57251.62 88888.00 2014-10-19 20:12:34.909 292 11320.49 47.96 57251.71 88888.00 2014-10-19 20:12:35.409 292 11320.51 47.95 57251.72 88888.00 2014-10-19 20:12:35.909 292 11320.44 47.97 57251.75 88888.00 2014-10-19 20:12:36.409 292 11320.40 47.95 57251.73 88888.00 2014-10-19 20:12:36.909 292 11320.34 47.96 57251.81 88888.00 2014-10-19 20:12:37.409 292 11320.33 47.92 57251.77 88888.00 2014-10-19 20:12:37.909 292 11320.28 47.95 57251.70 88888.00 2014-10-19 20:12:38.409 292 11320.24 47.95 57251.63 88888.00 2014-10-19 20:12:38.909 292 11320.23 47.91 57251.60 88888.00 2014-10-19 20:12:39.409 292 11320.19 47.90 57251.57 88888.00 2014-10-19 20:12:39.909 292 11320.12 47.90 57251.58 88888.00 2014-10-19 20:12:40.409 292 11320.04 47.89 57251.56 88888.00 2014-10-19 20:12:40.909 292 11320.03 47.84 57251.56 88888.00 2014-10-19 20:12:41.409 292 11319.98 47.85 57251.59 88888.00 2014-10-19 20:12:41.909 292 11319.93 47.83 57251.69 88888.00 2014-10-19 20:12:42.409 292 11319.86 47.85 57251.69 88888.00 2014-10-19 20:12:42.909 292 11319.83 47.83 57251.62 88888.00 2014-10-19 20:12:43.409 292 11319.83 47.78 57251.65 88888.00 2014-10-19 20:12:43.909 292 11319.74 47.80 57251.71 88888.00 2014-10-19 20:12:44.409 292 11319.70 47.83 57251.75 88888.00 2014-10-19 20:12:44.909 292 11319.64 47.83 57251.77 88888.00 2014-10-19 20:12:45.409 292 11319.58 47.83 57251.71 88888.00 2014-10-19 20:12:45.909 292 11319.61 47.80 57251.73 88888.00 2014-10-19 20:12:46.409 292 11319.55 47.77 57251.73 88888.00 2014-10-19 20:12:46.909 292 11319.52 47.81 57251.71 88888.00 2014-10-19 20:12:47.409 292 11319.50 47.78 57251.71 88888.00 2014-10-19 20:12:47.909 292 11319.45 47.70 57251.70 88888.00 2014-10-19 20:12:48.409 292 11319.41 47.69 57251.71 88888.00 2014-10-19 20:12:48.909 292 11319.40 47.76 57251.68 88888.00 2014-10-19 20:12:49.409 292 11319.34 47.75 57251.62 88888.00 2014-10-19 20:12:49.909 292 11319.24 47.74 57251.56 88888.00 2014-10-19 20:12:50.409 292 11319.17 47.69 57251.47 88888.00 2014-10-19 20:12:50.909 292 11319.16 47.70 57251.47 88888.00 2014-10-19 20:12:51.409 292 11319.12 47.68 57251.40 88888.00 2014-10-19 20:12:51.909 292 11319.07 47.69 57251.42 88888.00 2014-10-19 20:12:52.409 292 11319.03 47.63 57251.37 88888.00 2014-10-19 20:12:52.909 292 11319.01 47.62 57251.40 88888.00 2014-10-19 20:12:53.409 292 11318.96 47.64 57251.37 88888.00 2014-10-19 20:12:53.909 292 11318.88 47.60 57251.33 88888.00 2014-10-19 20:12:54.409 292 11318.84 47.60 57251.31 88888.00 2014-10-19 20:12:54.909 292 11318.84 47.61 57251.27 88888.00 2014-10-19 20:12:55.409 292 11318.81 47.63 57251.21 88888.00 2014-10-19 20:12:55.909 292 11318.78 47.67 57251.19 88888.00 2014-10-19 20:12:56.409 292 11318.78 47.63 57251.14 88888.00 2014-10-19 20:12:56.909 292 11318.71 47.63 57251.13 88888.00 2014-10-19 20:12:57.409 292 11318.68 47.68 57251.15 88888.00 2014-10-19 20:12:57.909 292 11318.66 47.73 57251.14 88888.00 2014-10-19 20:12:58.409 292 11318.65 47.75 57251.17 88888.00 2014-10-19 20:12:58.909 292 11318.65 47.76 57251.14 88888.00 2014-10-19 20:12:59.409 292 11318.64 47.85 57251.17 88888.00 2014-10-19 20:12:59.909 292 11318.64 47.88 57251.24 88888.00 2014-10-19 20:13:00.409 292 11318.64 47.87 57251.19 88888.00 2014-10-19 20:13:00.909 292 11318.60 47.85 57251.18 88888.00 2014-10-19 20:13:01.409 292 11318.56 47.82 57251.14 88888.00 2014-10-19 20:13:01.909 292 11318.47 47.80 57250.99 88888.00 2014-10-19 20:13:02.409 292 11318.39 47.77 57250.94 88888.00 2014-10-19 20:13:02.909 292 11318.39 47.78 57250.76 88888.00 2014-10-19 20:13:03.409 292 11318.36 47.71 57250.69 88888.00 2014-10-19 20:13:03.909 292 11318.37 47.73 57250.70 88888.00 2014-10-19 20:13:04.409 292 11318.40 47.74 57250.69 88888.00 2014-10-19 20:13:04.909 292 11318.43 47.73 57250.67 88888.00 2014-10-19 20:13:05.409 292 11318.37 47.75 57250.62 88888.00 2014-10-19 20:13:05.909 292 11318.31 47.76 57250.60 88888.00 2014-10-19 20:13:06.409 292 11318.24 47.78 57250.59 88888.00 2014-10-19 20:13:06.909 292 11318.16 47.82 57250.61 88888.00 2014-10-19 20:13:07.409 292 11318.20 47.83 57250.65 88888.00 2014-10-19 20:13:07.909 292 11318.22 47.83 57250.63 88888.00 2014-10-19 20:13:08.409 292 11318.19 47.87 57250.57 88888.00 2014-10-19 20:13:08.909 292 11318.22 47.94 57250.54 88888.00 2014-10-19 20:13:09.409 292 11318.19 47.90 57250.56 88888.00 2014-10-19 20:13:09.909 292 11318.19 47.97 57250.57 88888.00 2014-10-19 20:13:10.409 292 11318.19 48.00 57250.50 88888.00 2014-10-19 20:13:10.909 292 11318.22 47.92 57250.48 88888.00 2014-10-19 20:13:11.409 292 11318.16 47.78 57250.44 88888.00 2014-10-19 20:13:11.909 292 11318.09 47.78 57250.37 88888.00 2014-10-19 20:13:12.409 292 11318.02 47.84 57250.36 88888.00 2014-10-19 20:13:12.909 292 11318.03 47.91 57250.38 88888.00 2014-10-19 20:13:13.409 292 11318.04 47.91 57250.38 88888.00 2014-10-19 20:13:13.909 292 11318.06 47.85 57250.40 88888.00 2014-10-19 20:13:14.409 292 11318.09 47.83 57250.43 88888.00 2014-10-19 20:13:14.909 292 11318.05 47.88 57250.41 88888.00 2014-10-19 20:13:15.409 292 11318.01 47.92 57250.40 88888.00 2014-10-19 20:13:15.909 292 11318.01 47.96 57250.36 88888.00 2014-10-19 20:13:16.409 292 11317.96 47.96 57250.31 88888.00 2014-10-19 20:13:16.909 292 11317.96 48.02 57250.29 88888.00 2014-10-19 20:13:17.409 292 11317.91 47.98 57250.27 88888.00 2014-10-19 20:13:17.909 292 11317.89 47.89 57250.18 88888.00 2014-10-19 20:13:18.409 292 11317.84 47.89 57250.11 88888.00 2014-10-19 20:13:18.909 292 11317.84 47.92 57250.14 88888.00 2014-10-19 20:13:19.409 292 11317.85 47.95 57250.14 88888.00 2014-10-19 20:13:19.909 292 11317.84 47.94 57250.09 88888.00 2014-10-19 20:13:20.409 292 11317.85 47.96 57250.03 88888.00 2014-10-19 20:13:20.909 292 11317.85 48.00 57250.02 88888.00 2014-10-19 20:13:21.409 292 11317.83 48.03 57249.95 88888.00 2014-10-19 20:13:21.909 292 11317.83 48.12 57249.93 88888.00 2014-10-19 20:13:22.409 292 11317.87 48.16 57249.83 88888.00 2014-10-19 20:13:22.909 292 11317.89 48.14 57249.82 88888.00 2014-10-19 20:13:23.409 292 11317.85 48.10 57249.79 88888.00 2014-10-19 20:13:23.909 292 11317.83 48.05 57249.78 88888.00 2014-10-19 20:13:24.409 292 11317.75 48.00 57249.66 88888.00 2014-10-19 20:13:24.909 292 11317.66 47.91 57249.59 88888.00 2014-10-19 20:13:25.409 292 11317.63 47.87 57249.52 88888.00 2014-10-19 20:13:25.909 292 11317.66 47.89 57249.46 88888.00 2014-10-19 20:13:26.409 292 11317.67 47.90 57249.40 88888.00 2014-10-19 20:13:26.909 292 11317.67 47.88 57249.39 88888.00 2014-10-19 20:13:27.409 292 11317.67 47.88 57249.40 88888.00 2014-10-19 20:13:27.909 292 11317.68 47.90 57249.34 88888.00 2014-10-19 20:13:28.409 292 11317.70 47.91 57249.29 88888.00 2014-10-19 20:13:28.909 292 11317.67 47.98 57249.22 88888.00 2014-10-19 20:13:29.409 292 11317.68 48.03 57249.13 88888.00 2014-10-19 20:13:29.909 292 11317.64 48.07 57249.12 88888.00 2014-10-19 20:13:30.409 292 11317.62 48.10 57249.12 88888.00 2014-10-19 20:13:30.909 292 11317.64 48.10 57249.09 88888.00 2014-10-19 20:13:31.409 292 11317.62 48.14 57249.01 88888.00 2014-10-19 20:13:31.909 292 11317.64 48.09 57249.01 88888.00 2014-10-19 20:13:32.409 292 11317.56 48.00 57248.97 88888.00 2014-10-19 20:13:32.909 292 11317.50 47.94 57248.93 88888.00 2014-10-19 20:13:33.409 292 11317.46 47.96 57248.87 88888.00 2014-10-19 20:13:33.909 292 11317.41 47.94 57248.82 88888.00 2014-10-19 20:13:34.409 292 11317.38 47.89 57248.77 88888.00 2014-10-19 20:13:34.909 292 11317.39 47.89 57248.74 88888.00 2014-10-19 20:13:35.409 292 11317.45 47.88 57248.70 88888.00 2014-10-19 20:13:35.909 292 11317.43 47.87 57248.68 88888.00 2014-10-19 20:13:36.409 292 11317.42 47.83 57248.68 88888.00 2014-10-19 20:13:36.909 292 11317.45 47.90 57248.62 88888.00 2014-10-19 20:13:37.409 292 11317.46 47.95 57248.49 88888.00 2014-10-19 20:13:37.909 292 11317.40 47.97 57248.41 88888.00 2014-10-19 20:13:38.409 292 11317.41 48.03 57248.36 88888.00 2014-10-19 20:13:38.909 292 11317.41 48.12 57248.31 88888.00 2014-10-19 20:13:39.409 292 11317.42 48.17 57248.29 88888.00 2014-10-19 20:13:39.909 292 11317.47 48.17 57248.24 88888.00 2014-10-19 20:13:40.409 292 11317.50 48.15 57248.18 88888.00 2014-10-19 20:13:40.909 292 11317.52 48.10 57248.16 88888.00 2014-10-19 20:13:41.409 292 11317.49 48.07 57248.07 88888.00 2014-10-19 20:13:41.909 292 11317.47 47.97 57248.02 88888.00 2014-10-19 20:13:42.409 292 11317.45 47.95 57247.86 88888.00 2014-10-19 20:13:42.909 292 11317.40 47.97 57247.85 88888.00 2014-10-19 20:13:43.409 292 11317.40 48.01 57247.81 88888.00 2014-10-19 20:13:43.909 292 11317.39 48.04 57247.70 88888.00 2014-10-19 20:13:44.409 292 11317.38 48.02 57247.61 88888.00 2014-10-19 20:13:44.909 292 11317.40 47.96 57247.55 88888.00 2014-10-19 20:13:45.409 292 11317.39 47.98 57247.40 88888.00 2014-10-19 20:13:45.909 292 11317.49 48.04 57247.25 88888.00 2014-10-19 20:13:46.409 292 11317.53 48.09 57247.27 88888.00 2014-10-19 20:13:46.909 292 11317.55 48.14 57247.52 88888.00 2014-10-19 20:13:47.409 292 11317.63 48.15 57247.57 88888.00 2014-10-19 20:13:47.909 292 11317.66 48.12 57247.53 88888.00 2014-10-19 20:13:48.409 292 11317.70 48.10 57247.49 88888.00 2014-10-19 20:13:48.909 292 11317.68 48.04 57247.40 88888.00 2014-10-19 20:13:49.409 292 11317.64 48.04 57247.33 88888.00 2014-10-19 20:13:49.909 292 11317.60 48.01 57247.22 88888.00 2014-10-19 20:13:50.409 292 11317.63 47.97 57247.08 88888.00 2014-10-19 20:13:50.909 292 11317.68 47.95 57247.00 88888.00 2014-10-19 20:13:51.409 292 11317.73 47.97 57246.91 88888.00 2014-10-19 20:13:51.909 292 11317.74 47.94 57246.90 88888.00 2014-10-19 20:13:52.409 292 11317.75 47.91 57246.87 88888.00 2014-10-19 20:13:52.909 292 11317.67 47.88 57246.74 88888.00 2014-10-19 20:13:53.409 292 11317.68 47.91 57246.64 88888.00 2014-10-19 20:13:53.909 292 11317.77 47.97 57246.53 88888.00 2014-10-19 20:13:54.409 292 11317.84 48.01 57246.38 88888.00 2014-10-19 20:13:54.909 292 11317.92 47.97 57246.35 88888.00 2014-10-19 20:13:55.409 292 11317.98 47.96 57246.29 88888.00 2014-10-19 20:13:55.909 292 11318.02 48.03 57246.16 88888.00 2014-10-19 20:13:56.409 292 11318.03 48.08 57246.10 88888.00 2014-10-19 20:13:56.909 292 11318.03 48.01 57246.03 88888.00 2014-10-19 20:13:57.409 292 11318.04 47.89 57245.87 88888.00 2014-10-19 20:13:57.909 292 11318.05 47.88 57245.80 88888.00 2014-10-19 20:13:58.409 292 11318.04 47.88 57245.74 88888.00 2014-10-19 20:13:58.909 292 11318.04 47.91 57245.63 88888.00 2014-10-19 20:13:59.409 292 11318.12 47.90 57245.59 88888.00 2014-10-19 20:13:59.909 292 11318.13 47.88 57245.50 88888.00 2014-10-19 20:14:00.409 292 11318.18 47.88 57245.34 88888.00 2014-10-19 20:14:00.909 292 11318.26 47.89 57245.21 88888.00 2014-10-19 20:14:01.409 292 11318.31 47.89 57245.16 88888.00 2014-10-19 20:14:01.909 292 11318.38 47.88 57245.08 88888.00 2014-10-19 20:14:02.409 292 11318.44 47.87 57244.98 88888.00 2014-10-19 20:14:02.909 292 11318.47 47.85 57244.88 88888.00 2014-10-19 20:14:03.409 292 11318.54 47.88 57244.84 88888.00 2014-10-19 20:14:03.909 292 11318.67 47.94 57244.73 88888.00 2014-10-19 20:14:04.409 292 11318.72 48.02 57244.68 88888.00 2014-10-19 20:14:04.909 292 11318.72 48.08 57244.64 88888.00 2014-10-19 20:14:05.409 292 11318.73 48.12 57244.58 88888.00 2014-10-19 20:14:05.909 292 11318.78 48.22 57244.53 88888.00 2014-10-19 20:14:06.409 292 11318.85 48.25 57244.47 88888.00 2014-10-19 20:14:06.909 292 11318.89 48.21 57244.43 88888.00 2014-10-19 20:14:07.409 292 11318.95 48.22 57244.38 88888.00 2014-10-19 20:14:07.909 292 11319.00 48.22 57244.33 88888.00 2014-10-19 20:14:08.409 292 11319.06 48.15 57244.08 88888.00 2014-10-19 20:14:08.909 292 11319.07 48.09 57243.75 88888.00 2014-10-19 20:14:09.409 292 11319.09 48.15 57243.66 88888.00 2014-10-19 20:14:09.909 292 11319.10 48.16 57243.60 88888.00 2014-10-19 20:14:10.409 292 11319.08 48.17 57243.76 88888.00 2014-10-19 20:14:10.909 292 11319.15 48.19 57243.76 88888.00 2014-10-19 20:14:11.409 292 11319.16 48.26 57243.69 88888.00 2014-10-19 20:14:11.909 292 11319.23 48.23 57243.63 88888.00 2014-10-19 20:14:12.409 292 11319.36 48.21 57243.62 88888.00 2014-10-19 20:14:12.909 292 11319.45 48.26 57243.56 88888.00 2014-10-19 20:14:13.409 292 11319.51 48.22 57243.51 88888.00 2014-10-19 20:14:13.909 292 11319.52 48.22 57243.48 88888.00 2014-10-19 20:14:14.409 292 11319.55 48.23 57243.37 88888.00 2014-10-19 20:14:14.909 292 11319.57 48.21 57243.32 88888.00 2014-10-19 20:14:15.409 292 11319.64 48.22 57243.32 88888.00 2014-10-19 20:14:15.909 292 11319.70 48.24 57243.34 88888.00 2014-10-19 20:14:16.409 292 11319.72 48.25 57243.30 88888.00 2014-10-19 20:14:16.909 292 11319.78 48.30 57243.21 88888.00 2014-10-19 20:14:17.409 292 11319.83 48.28 57243.09 88888.00 2014-10-19 20:14:17.909 292 11319.90 48.25 57243.08 88888.00 2014-10-19 20:14:18.409 292 11319.92 48.25 57243.06 88888.00 2014-10-19 20:14:18.909 292 11319.92 48.25 57243.03 88888.00 2014-10-19 20:14:19.409 292 11319.97 48.24 57242.96 88888.00 2014-10-19 20:14:19.909 292 11320.03 48.24 57242.96 88888.00 2014-10-19 20:14:20.409 292 11320.17 48.25 57242.95 88888.00 2014-10-19 20:14:20.909 292 11320.24 48.30 57242.92 88888.00 2014-10-19 20:14:21.409 292 11320.35 48.36 57242.87 88888.00 2014-10-19 20:14:21.909 292 11320.41 48.44 57242.86 88888.00 2014-10-19 20:14:22.409 292 11320.45 48.46 57242.84 88888.00 2014-10-19 20:14:22.909 292 11320.45 48.46 57242.82 88888.00 2014-10-19 20:14:23.409 292 11320.47 48.48 57242.82 88888.00 2014-10-19 20:14:23.909 292 11320.55 48.51 57242.78 88888.00 2014-10-19 20:14:24.409 292 11320.63 48.57 57242.80 88888.00 2014-10-19 20:14:24.909 292 11320.68 48.56 57242.79 88888.00 2014-10-19 20:14:25.409 292 11320.70 48.51 57242.71 88888.00 2014-10-19 20:14:25.909 292 11320.70 48.49 57242.67 88888.00 2014-10-19 20:14:26.409 292 11320.67 48.53 57242.72 88888.00 2014-10-19 20:14:26.909 292 11320.67 48.59 57242.73 88888.00 2014-10-19 20:14:27.409 292 11320.73 48.63 57242.65 88888.00 2014-10-19 20:14:27.909 292 11320.81 48.59 57242.60 88888.00 2014-10-19 20:14:28.409 292 11320.86 48.60 57242.58 88888.00 2014-10-19 20:14:28.909 292 11320.91 48.62 57242.53 88888.00 2014-10-19 20:14:29.409 292 11320.93 48.57 57242.58 88888.00 2014-10-19 20:14:29.909 292 11320.97 48.60 57242.63 88888.00 2014-10-19 20:14:30.409 292 11321.04 48.63 57242.63 88888.00 2014-10-19 20:14:30.909 292 11321.09 48.65 57242.57 88888.00 2014-10-19 20:14:31.409 292 11321.09 48.69 57242.50 88888.00 2014-10-19 20:14:31.909 292 11321.13 48.68 57242.48 88888.00 2014-10-19 20:14:32.409 292 11321.17 48.70 57242.46 88888.00 2014-10-19 20:14:32.909 292 11321.20 48.68 57242.46 88888.00 2014-10-19 20:14:33.409 292 11321.27 48.68 57242.51 88888.00 2014-10-19 20:14:33.909 292 11321.31 48.72 57242.47 88888.00 2014-10-19 20:14:34.409 292 11321.34 48.79 57242.42 88888.00 2014-10-19 20:14:34.909 292 11321.34 48.80 57242.42 88888.00 2014-10-19 20:14:35.409 292 11321.38 48.80 57242.44 88888.00 2014-10-19 20:14:35.909 292 11321.39 48.83 57242.38 88888.00 2014-10-19 20:14:36.409 292 11321.41 48.86 57242.34 88888.00 2014-10-19 20:14:36.909 292 11321.46 48.85 57242.33 88888.00 2014-10-19 20:14:37.409 292 11321.53 48.89 57242.33 88888.00 2014-10-19 20:14:37.909 292 11321.58 48.87 57242.31 88888.00 2014-10-19 20:14:38.409 292 11321.65 48.84 57242.35 88888.00 2014-10-19 20:14:38.909 292 11321.69 48.90 57242.31 88888.00 2014-10-19 20:14:39.409 292 11321.70 48.92 57242.25 88888.00 2014-10-19 20:14:39.909 292 11321.67 48.94 57242.27 88888.00 2014-10-19 20:14:40.409 292 11321.65 48.93 57242.23 88888.00 2014-10-19 20:14:40.909 292 11321.79 48.96 57242.18 88888.00 2014-10-19 20:14:41.409 292 11321.88 48.94 57242.16 88888.00 2014-10-19 20:14:41.909 292 11321.90 48.92 57242.19 88888.00 2014-10-19 20:14:42.409 292 11321.94 48.97 57242.19 88888.00 2014-10-19 20:14:42.909 292 11321.99 49.05 57242.02 88888.00 2014-10-19 20:14:43.409 292 11321.97 49.11 57241.84 88888.00 2014-10-19 20:14:43.909 292 11321.94 49.11 57241.77 88888.00 2014-10-19 20:14:44.409 292 11321.97 49.11 57241.76 88888.00 2014-10-19 20:14:44.909 292 11322.00 49.13 57241.75 88888.00 2014-10-19 20:14:45.409 292 11322.08 49.17 57241.74 88888.00 2014-10-19 20:14:45.909 292 11322.19 49.17 57241.69 88888.00 2014-10-19 20:14:46.409 292 11322.20 49.10 57241.76 88888.00 2014-10-19 20:14:46.909 292 11322.26 49.06 57241.70 88888.00 2014-10-19 20:14:47.409 292 11322.27 49.07 57241.60 88888.00 2014-10-19 20:14:47.909 292 11322.28 49.07 57241.55 88888.00 2014-10-19 20:14:48.409 292 11322.35 49.04 57241.60 88888.00 2014-10-19 20:14:48.909 292 11322.42 49.05 57241.58 88888.00 2014-10-19 20:14:49.409 292 11322.47 49.07 57241.54 88888.00 2014-10-19 20:14:49.909 292 11322.42 49.14 57241.55 88888.00 2014-10-19 20:14:50.409 292 11322.48 49.17 57241.54 88888.00 2014-10-19 20:14:50.909 292 11322.50 49.18 57241.52 88888.00 2014-10-19 20:14:51.409 292 11322.52 49.18 57241.50 88888.00 2014-10-19 20:14:51.909 292 11322.55 49.19 57241.57 88888.00 2014-10-19 20:14:52.409 292 11322.59 49.20 57241.51 88888.00 2014-10-19 20:14:52.909 292 11322.61 49.25 57241.46 88888.00 2014-10-19 20:14:53.409 292 11322.66 49.26 57241.41 88888.00 2014-10-19 20:14:53.909 292 11322.76 49.25 57241.38 88888.00 2014-10-19 20:14:54.409 292 11322.80 49.26 57241.38 88888.00 2014-10-19 20:14:54.909 292 11322.78 49.26 57241.33 88888.00 2014-10-19 20:14:55.409 292 11322.74 49.28 57241.33 88888.00 2014-10-19 20:14:55.909 292 11322.75 49.32 57241.37 88888.00 2014-10-19 20:14:56.409 292 11322.85 49.37 57241.30 88888.00 2014-10-19 20:14:56.909 292 11322.91 49.39 57241.31 88888.00 2014-10-19 20:14:57.409 292 11323.02 49.39 57241.38 88888.00 2014-10-19 20:14:57.909 292 11323.09 49.43 57241.37 88888.00 2014-10-19 20:14:58.409 292 11323.08 49.47 57241.32 88888.00 2014-10-19 20:14:58.909 292 11323.02 49.48 57241.26 88888.00 2014-10-19 20:14:59.409 292 11323.05 49.48 57241.19 88888.00 2014-10-19 20:14:59.909 292 11323.05 49.52 57241.23 88888.00 2014-10-19 20:15:00.409 292 11323.06 49.52 57241.18 88888.00 2014-10-19 20:15:00.909 292 11323.12 49.55 57241.18 88888.00 2014-10-19 20:15:01.409 292 11323.18 49.59 57241.19 88888.00 2014-10-19 20:15:01.909 292 11323.25 49.64 57241.20 88888.00 2014-10-19 20:15:02.409 292 11323.26 49.65 57241.20 88888.00 2014-10-19 20:15:02.909 292 11323.24 49.64 57241.22 88888.00 2014-10-19 20:15:03.409 292 11323.23 49.62 57241.19 88888.00 2014-10-19 20:15:03.909 292 11323.22 49.62 57241.19 88888.00 2014-10-19 20:15:04.409 292 11323.23 49.59 57241.15 88888.00 2014-10-19 20:15:04.909 292 11323.25 49.57 57241.26 88888.00 2014-10-19 20:15:05.409 292 11323.24 49.58 57241.36 88888.00 2014-10-19 20:15:05.909 292 11323.30 49.60 57241.37 88888.00 2014-10-19 20:15:06.409 292 11323.33 49.54 57241.19 88888.00 2014-10-19 20:15:06.909 292 11323.46 49.54 57241.04 88888.00 2014-10-19 20:15:07.409 292 11323.46 49.57 57241.05 88888.00 2014-10-19 20:15:07.909 292 11323.43 49.60 57241.00 88888.00 2014-10-19 20:15:08.409 292 11323.41 49.62 57240.97 88888.00 2014-10-19 20:15:08.909 292 11323.44 49.65 57240.93 88888.00 2014-10-19 20:15:09.409 292 11323.48 49.72 57240.99 88888.00 2014-10-19 20:15:09.909 292 11323.48 49.73 57241.00 88888.00 2014-10-19 20:15:10.409 292 11323.51 49.74 57240.96 88888.00 2014-10-19 20:15:10.909 292 11323.53 49.74 57240.93 88888.00 2014-10-19 20:15:11.409 292 11323.53 49.75 57240.91 88888.00 2014-10-19 20:15:11.909 292 11323.57 49.75 57240.91 88888.00 2014-10-19 20:15:12.409 292 11323.54 49.74 57240.96 88888.00 2014-10-19 20:15:12.909 292 11323.61 49.70 57240.94 88888.00 2014-10-19 20:15:13.409 292 11323.64 49.66 57240.88 88888.00 2014-10-19 20:15:13.909 292 11323.66 49.65 57240.88 88888.00 2014-10-19 20:15:14.409 292 11323.71 49.65 57240.85 88888.00 2014-10-19 20:15:14.909 292 11323.75 49.66 57240.87 88888.00 2014-10-19 20:15:15.409 292 11323.79 49.72 57240.88 88888.00 2014-10-19 20:15:15.909 292 11323.84 49.80 57240.90 88888.00 2014-10-19 20:15:16.409 292 11323.87 49.86 57240.87 88888.00 2014-10-19 20:15:16.909 292 11323.91 49.89 57240.83 88888.00 2014-10-19 20:15:17.409 292 11323.85 49.94 57240.85 88888.00 2014-10-19 20:15:17.909 292 11323.88 49.94 57240.92 88888.00 2014-10-19 20:15:18.409 292 11323.91 49.94 57240.93 88888.00 2014-10-19 20:15:18.909 292 11323.94 49.94 57240.92 88888.00 2014-10-19 20:15:19.409 292 11323.98 49.93 57240.93 88888.00 2014-10-19 20:15:19.909 292 11323.99 49.89 57240.91 88888.00 2014-10-19 20:15:20.409 292 11323.99 49.94 57240.92 88888.00 2014-10-19 20:15:20.909 292 11324.05 49.96 57241.00 88888.00 2014-10-19 20:15:21.409 292 11324.03 49.96 57240.97 88888.00 2014-10-19 20:15:21.909 292 11324.08 50.02 57240.94 88888.00 2014-10-19 20:15:22.409 292 11324.14 50.06 57240.93 88888.00 2014-10-19 20:15:22.909 292 11324.20 50.06 57240.94 88888.00 2014-10-19 20:15:23.409 292 11324.28 50.11 57240.98 88888.00 2014-10-19 20:15:23.909 292 11324.36 50.19 57241.03 88888.00 2014-10-19 20:15:24.409 292 11324.35 50.20 57241.06 88888.00 2014-10-19 20:15:24.909 292 11324.38 50.21 57241.04 88888.00 2014-10-19 20:15:25.409 292 11324.42 50.26 57241.01 88888.00 2014-10-19 20:15:25.909 292 11324.44 50.29 57241.07 88888.00 2014-10-19 20:15:26.409 292 11324.49 50.30 57241.17 88888.00 2014-10-19 20:15:26.909 292 11324.52 50.29 57241.18 88888.00 2014-10-19 20:15:27.409 292 11324.59 50.32 57241.13 88888.00 2014-10-19 20:15:27.909 292 11324.62 50.36 57241.20 88888.00 2014-10-19 20:15:28.409 292 11324.69 50.40 57241.32 88888.00 2014-10-19 20:15:28.909 292 11324.72 50.41 57241.35 88888.00 2014-10-19 20:15:29.409 292 11324.77 50.40 57241.33 88888.00 2014-10-19 20:15:29.909 292 11324.79 50.45 57241.28 88888.00 2014-10-19 20:15:30.409 292 11324.78 50.46 57241.29 88888.00 2014-10-19 20:15:30.909 292 11324.80 50.43 57241.38 88888.00 2014-10-19 20:15:31.409 292 11324.76 50.41 57241.49 88888.00 2014-10-19 20:15:31.909 292 11324.78 50.41 57241.57 88888.00 2014-10-19 20:15:32.409 292 11324.84 50.41 57241.60 88888.00 2014-10-19 20:15:32.909 292 11324.83 50.47 57241.67 88888.00 2014-10-19 20:15:33.409 292 11324.89 50.50 57241.71 88888.00 2014-10-19 20:15:33.909 292 11324.96 50.50 57241.75 88888.00 2014-10-19 20:15:34.409 292 11324.99 50.53 57241.76 88888.00 2014-10-19 20:15:34.909 292 11325.05 50.60 57241.75 88888.00 2014-10-19 20:15:35.410 292 11325.13 50.62 57241.73 88888.00 2014-10-19 20:15:35.910 292 11325.23 50.62 57241.81 88888.00 2014-10-19 20:15:36.410 292 11325.25 50.62 57241.81 88888.00 2014-10-19 20:15:36.910 292 11325.30 50.73 57241.82 88888.00 2014-10-19 20:15:37.410 292 11325.30 50.75 57241.87 88888.00 2014-10-19 20:15:37.910 292 11325.27 50.77 57241.86 88888.00 2014-10-19 20:15:38.410 292 11325.27 50.76 57241.94 88888.00 2014-10-19 20:15:38.910 292 11325.25 50.79 57242.02 88888.00 2014-10-19 20:15:39.410 292 11325.23 50.75 57242.06 88888.00 2014-10-19 20:15:39.910 292 11325.27 50.77 57242.05 88888.00 2014-10-19 20:15:40.410 292 11325.31 50.75 57242.07 88888.00 2014-10-19 20:15:40.910 292 11325.30 50.79 57242.13 88888.00 2014-10-19 20:15:41.410 292 11325.33 50.79 57242.15 88888.00 2014-10-19 20:15:41.910 292 11325.40 50.81 57242.12 88888.00 2014-10-19 20:15:42.410 292 11325.45 50.82 57242.18 88888.00 2014-10-19 20:15:42.910 292 11325.44 50.83 57242.03 88888.00 2014-10-19 20:15:43.410 292 11325.48 50.89 57241.95 88888.00 2014-10-19 20:15:43.910 292 11325.47 50.94 57241.95 88888.00 2014-10-19 20:15:44.410 292 11325.48 50.95 57241.95 88888.00 2014-10-19 20:15:44.910 292 11325.47 51.00 57241.97 88888.00 2014-10-19 20:15:45.410 292 11325.46 51.01 57242.02 88888.00 2014-10-19 20:15:45.910 292 11325.38 51.04 57242.05 88888.00 2014-10-19 20:15:46.410 292 11325.40 51.07 57242.09 88888.00 2014-10-19 20:15:46.910 292 11325.45 51.06 57242.15 88888.00 2014-10-19 20:15:47.410 292 11325.53 51.09 57242.19 88888.00 2014-10-19 20:15:47.910 292 11325.58 51.11 57242.29 88888.00 2014-10-19 20:15:48.410 292 11325.56 51.15 57242.33 88888.00 2014-10-19 20:15:48.910 292 11325.58 51.16 57242.38 88888.00 2014-10-19 20:15:49.410 292 11325.53 51.16 57242.45 88888.00 2014-10-19 20:15:49.910 292 11325.47 51.20 57242.39 88888.00 2014-10-19 20:15:50.410 292 11325.46 51.17 57242.41 88888.00 2014-10-19 20:15:50.910 292 11325.52 51.16 57242.64 88888.00 2014-10-19 20:15:51.410 292 11325.47 51.16 57242.83 88888.00 2014-10-19 20:15:51.910 292 11325.51 51.18 57242.86 88888.00 2014-10-19 20:15:52.410 292 11325.53 51.17 57242.93 88888.00 2014-10-19 20:15:52.910 292 11325.51 51.16 57242.98 88888.00 2014-10-19 20:15:53.410 292 11325.53 51.16 57243.05 88888.00 2014-10-19 20:15:53.910 292 11325.54 51.16 57243.08 88888.00 2014-10-19 20:15:54.410 292 11325.53 51.17 57243.11 88888.00 2014-10-19 20:15:54.910 292 11325.53 51.17 57243.11 88888.00 2014-10-19 20:15:55.410 292 11325.48 51.18 57243.14 88888.00 2014-10-19 20:15:55.910 292 11325.41 51.24 57243.15 88888.00 2014-10-19 20:15:56.410 292 11325.41 51.28 57243.24 88888.00 2014-10-19 20:15:56.910 292 11325.37 51.32 57243.32 88888.00 2014-10-19 20:15:57.410 292 11325.34 51.27 57243.32 88888.00 2014-10-19 20:15:57.910 292 11325.34 51.27 57243.32 88888.00 2014-10-19 20:15:58.410 292 11325.35 51.29 57243.41 88888.00 2014-10-19 20:15:58.910 292 11325.31 51.30 57243.45 88888.00 2014-10-19 20:15:59.410 292 11325.30 51.29 57243.47 88888.00 2014-10-19 20:15:59.910 292 11325.26 51.27 57243.47 88888.00 2014-10-19 20:16:00.410 292 11325.24 51.25 57243.54 88888.00 2014-10-19 20:16:00.910 292 11325.24 51.22 57243.51 88888.00 2014-10-19 20:16:01.410 292 11325.20 51.23 57243.29 88888.00 2014-10-19 20:16:01.910 292 11325.07 51.23 57243.28 88888.00 2014-10-19 20:16:02.410 292 11324.99 51.30 57243.31 88888.00 2014-10-19 20:16:02.910 292 11324.97 51.28 57243.38 88888.00 2014-10-19 20:16:03.410 292 11324.96 51.29 57243.44 88888.00 2014-10-19 20:16:03.910 292 11325.00 51.34 57243.67 88888.00 2014-10-19 20:16:04.410 292 11325.00 51.42 57243.87 88888.00 2014-10-19 20:16:04.910 292 11324.96 51.44 57243.91 88888.00 2014-10-19 20:16:05.410 292 11324.97 51.38 57243.93 88888.00 2014-10-19 20:16:05.910 292 11324.99 51.38 57243.95 88888.00 2014-10-19 20:16:06.410 292 11324.97 51.38 57244.02 88888.00 2014-10-19 20:16:06.910 292 11324.92 51.34 57244.05 88888.00 2014-10-19 20:16:07.410 292 11324.90 51.34 57244.09 88888.00 2014-10-19 20:16:07.910 292 11324.93 51.41 57244.11 88888.00 2014-10-19 20:16:08.410 292 11324.97 51.41 57244.14 88888.00 2014-10-19 20:16:08.910 292 11324.92 51.40 57244.13 88888.00 2014-10-19 20:16:09.410 292 11324.85 51.40 57244.18 88888.00 2014-10-19 20:16:09.910 292 11324.85 51.44 57244.22 88888.00 2014-10-19 20:16:10.410 292 11324.86 51.49 57244.18 88888.00 2014-10-19 20:16:10.910 292 11324.86 51.51 57244.21 88888.00 2014-10-19 20:16:11.410 292 11324.86 51.54 57244.22 88888.00 2014-10-19 20:16:11.910 292 11324.84 51.52 57244.30 88888.00 2014-10-19 20:16:12.410 292 11324.85 51.52 57244.31 88888.00 2014-10-19 20:16:12.910 292 11324.85 51.57 57244.26 88888.00 2014-10-19 20:16:13.410 292 11324.79 51.63 57244.24 88888.00 2014-10-19 20:16:13.910 292 11324.79 51.61 57244.30 88888.00 2014-10-19 20:16:14.410 292 11324.73 51.55 57244.41 88888.00 2014-10-19 20:16:14.910 292 11324.73 51.56 57244.47 88888.00 2014-10-19 20:16:15.410 292 11324.71 51.55 57244.40 88888.00 2014-10-19 20:16:15.910 292 11324.63 51.47 57244.40 88888.00 2014-10-19 20:16:16.410 292 11324.62 51.49 57244.52 88888.00 2014-10-19 20:16:16.910 292 11324.63 51.52 57244.53 88888.00 2014-10-19 20:16:17.410 292 11324.65 51.59 57244.56 88888.00 2014-10-19 20:16:17.910 292 11324.63 51.58 57244.52 88888.00 2014-10-19 20:16:18.410 292 11324.61 51.59 57244.50 88888.00 2014-10-19 20:16:18.910 292 11324.62 51.55 57244.51 88888.00 2014-10-19 20:16:19.410 292 11324.54 51.54 57244.56 88888.00 2014-10-19 20:16:19.910 292 11324.54 51.54 57244.37 88888.00 2014-10-19 20:16:20.410 292 11324.48 51.56 57244.33 88888.00 2014-10-19 20:16:20.910 292 11324.44 51.59 57244.36 88888.00 2014-10-19 20:16:21.410 292 11324.41 51.62 57244.32 88888.00 2014-10-19 20:16:21.910 292 11324.40 51.66 57244.37 88888.00 2014-10-19 20:16:22.410 292 11324.41 51.65 57244.38 88888.00 2014-10-19 20:16:22.910 292 11324.35 51.70 57244.39 88888.00 2014-10-19 20:16:23.410 292 11324.34 51.74 57244.37 88888.00 2014-10-19 20:16:23.910 292 11324.33 51.70 57244.32 88888.00 2014-10-19 20:16:24.410 292 11324.29 51.70 57244.32 88888.00 2014-10-19 20:16:24.910 292 11324.30 51.70 57244.34 88888.00 2014-10-19 20:16:25.410 292 11324.36 51.69 57244.36 88888.00 2014-10-19 20:16:25.910 292 11324.34 51.74 57244.44 88888.00 2014-10-19 20:16:26.410 292 11324.28 51.74 57244.43 88888.00 2014-10-19 20:16:26.910 292 11324.27 51.76 57244.49 88888.00 2014-10-19 20:16:27.410 292 11324.23 51.71 57244.58 88888.00 2014-10-19 20:16:27.910 292 11324.23 51.69 57244.54 88888.00 2014-10-19 20:16:28.410 292 11324.22 51.69 57244.53 88888.00 2014-10-19 20:16:28.910 292 11324.21 51.71 57244.63 88888.00 2014-10-19 20:16:29.410 292 11324.19 51.68 57244.68 88888.00 2014-10-19 20:16:29.910 292 11324.16 51.66 57244.63 88888.00 2014-10-19 20:16:30.410 292 11324.19 51.68 57244.60 88888.00 2014-10-19 20:16:30.910 292 11324.19 51.69 57244.68 88888.00 2014-10-19 20:16:31.410 292 11324.14 51.70 57244.95 88888.00 2014-10-19 20:16:31.910 292 11324.15 51.71 57245.08 88888.00 2014-10-19 20:16:32.410 292 11324.20 51.74 57245.09 88888.00 2014-10-19 20:16:32.910 292 11324.19 51.74 57245.03 88888.00 2014-10-19 20:16:33.410 292 11324.20 51.74 57245.04 88888.00 2014-10-19 20:16:33.910 292 11324.21 51.69 57245.07 88888.00 2014-10-19 20:16:34.410 292 11324.19 51.71 57245.09 88888.00 2014-10-19 20:16:34.910 292 11324.14 51.76 57245.07 88888.00 2014-10-19 20:16:35.410 292 11324.12 51.75 57245.07 88888.00 2014-10-19 20:16:35.910 292 11324.17 51.75 57245.04 88888.00 2014-10-19 20:16:36.410 292 11324.22 51.74 57245.09 88888.00 2014-10-19 20:16:36.910 292 11324.23 51.78 57245.07 88888.00 2014-10-19 20:16:37.410 292 11324.19 51.78 57245.09 88888.00 2014-10-19 20:16:37.910 292 11324.12 51.81 57245.11 88888.00 2014-10-19 20:16:38.410 292 11324.12 51.84 57245.08 88888.00 2014-10-19 20:16:38.910 292 11324.10 51.82 57245.03 88888.00 2014-10-19 20:16:39.410 292 11324.03 51.70 57245.03 88888.00 2014-10-19 20:16:39.910 292 11324.07 51.56 57245.03 88888.00 2014-10-19 20:16:40.410 292 11324.07 51.55 57245.14 88888.00 2014-10-19 20:16:40.910 292 11324.10 51.48 57245.08 88888.00 2014-10-19 20:16:41.410 292 11324.15 51.44 57245.07 88888.00 2014-10-19 20:16:41.910 292 11324.19 51.44 57245.02 88888.00 2014-10-19 20:16:42.410 292 11324.22 51.47 57245.04 88888.00 2014-10-19 20:16:42.910 292 11324.29 51.47 57245.08 88888.00 2014-10-19 20:16:43.410 292 11324.31 51.58 57245.10 88888.00 2014-10-19 20:16:43.910 292 11324.36 51.61 57245.14 88888.00 2014-10-19 20:16:44.410 292 11324.31 51.54 57245.16 88888.00 2014-10-19 20:16:44.910 292 11324.30 51.55 57245.13 88888.00 2014-10-19 20:16:45.410 292 11324.27 51.58 57245.20 88888.00 2014-10-19 20:16:45.910 292 11324.29 51.58 57245.17 88888.00 2014-10-19 20:16:46.410 292 11324.31 51.58 57245.17 88888.00 2014-10-19 20:16:46.910 292 11324.31 51.56 57245.17 88888.00 2014-10-19 20:16:47.410 292 11324.31 51.59 57245.22 88888.00 2014-10-19 20:16:47.910 292 11324.31 51.62 57245.24 88888.00 2014-10-19 20:16:48.410 292 11324.33 51.58 57245.26 88888.00 2014-10-19 20:16:48.910 292 11324.36 51.63 57245.22 88888.00 2014-10-19 20:16:49.410 292 11324.40 51.59 57245.23 88888.00 2014-10-19 20:16:49.910 292 11324.41 51.59 57245.17 88888.00 2014-10-19 20:16:50.410 292 11324.38 51.65 57245.15 88888.00 2014-10-19 20:16:50.910 292 11324.41 51.68 57245.18 88888.00 2014-10-19 20:16:51.410 292 11324.41 51.69 57245.21 88888.00 2014-10-19 20:16:51.910 292 11324.42 51.74 57245.18 88888.00 2014-10-19 20:16:52.410 292 11324.48 51.76 57245.02 88888.00 2014-10-19 20:16:52.910 292 11324.49 51.82 57244.90 88888.00 2014-10-19 20:16:53.410 292 11324.52 51.81 57244.85 88888.00 2014-10-19 20:16:53.910 292 11324.51 51.79 57244.84 88888.00 2014-10-19 20:16:54.410 292 11324.47 51.85 57244.96 88888.00 2014-10-19 20:16:54.910 292 11324.49 51.85 57245.18 88888.00 2014-10-19 20:16:55.410 292 11324.47 51.83 57245.24 88888.00 2014-10-19 20:16:55.910 292 11324.47 51.82 57245.20 88888.00 2014-10-19 20:16:56.410 292 11324.43 51.89 57245.15 88888.00 2014-10-19 20:16:56.910 292 11324.38 51.85 57245.13 88888.00 2014-10-19 20:16:57.410 292 11324.41 51.82 57245.16 88888.00 2014-10-19 20:16:57.910 292 11324.44 51.82 57245.09 88888.00 2014-10-19 20:16:58.410 292 11324.45 51.88 57245.05 88888.00 2014-10-19 20:16:58.910 292 11324.43 51.86 57245.01 88888.00 2014-10-19 20:16:59.410 292 11324.44 51.86 57244.98 88888.00 2014-10-19 20:16:59.910 292 11324.42 51.93 57245.02 88888.00 2014-10-19 20:17:00.410 292 11324.41 51.93 57245.02 88888.00 2014-10-19 20:17:00.910 292 11324.44 51.85 57244.88 88888.00 2014-10-19 20:17:01.410 292 11324.41 51.89 57244.89 88888.00 2014-10-19 20:17:01.910 292 11324.38 51.92 57244.89 88888.00 2014-10-19 20:17:02.410 292 11324.40 51.91 57244.81 88888.00 2014-10-19 20:17:02.910 292 11324.42 51.90 57244.60 88888.00 2014-10-19 20:17:03.410 292 11324.43 51.92 57244.59 88888.00 2014-10-19 20:17:03.910 292 11324.38 51.97 57244.70 88888.00 2014-10-19 20:17:04.410 292 11324.37 51.99 57244.73 88888.00 2014-10-19 20:17:04.910 292 11324.37 52.00 57244.66 88888.00 2014-10-19 20:17:05.410 292 11324.40 52.02 57244.64 88888.00 2014-10-19 20:17:05.910 292 11324.35 52.03 57244.64 88888.00 2014-10-19 20:17:06.410 292 11324.31 52.03 57244.63 88888.00 2014-10-19 20:17:06.910 292 11324.34 52.10 57244.58 88888.00 2014-10-19 20:17:07.410 292 11324.29 52.10 57244.57 88888.00 2014-10-19 20:17:07.910 292 11324.29 52.11 57244.53 88888.00 2014-10-19 20:17:08.410 292 11324.24 52.16 57244.50 88888.00 2014-10-19 20:17:08.910 292 11324.15 52.19 57244.54 88888.00 2014-10-19 20:17:09.410 292 11324.14 52.20 57244.56 88888.00 2014-10-19 20:17:09.910 292 11324.13 52.20 57244.56 88888.00 2014-10-19 20:17:10.410 292 11324.13 52.17 57244.46 88888.00 2014-10-19 20:17:10.910 292 11324.14 52.19 57244.38 88888.00 2014-10-19 20:17:11.410 292 11324.09 52.17 57244.40 88888.00 2014-10-19 20:17:11.910 292 11324.07 52.20 57244.37 88888.00 2014-10-19 20:17:12.410 292 11324.07 52.24 57244.30 88888.00 2014-10-19 20:17:12.910 292 11324.09 52.27 57244.36 88888.00 2014-10-19 20:17:13.410 292 11324.07 52.32 57244.33 88888.00 2014-10-19 20:17:13.910 292 11324.05 52.33 57244.27 88888.00 2014-10-19 20:17:14.410 292 11324.08 52.36 57244.27 88888.00 2014-10-19 20:17:14.910 292 11324.10 52.40 57244.21 88888.00 2014-10-19 20:17:15.410 292 11324.10 52.40 57244.00 88888.00 2014-10-19 20:17:15.910 292 11324.01 52.33 57243.79 88888.00 2014-10-19 20:17:16.410 292 11324.00 52.30 57243.72 88888.00 2014-10-19 20:17:16.910 292 11323.96 52.32 57243.68 88888.00 2014-10-19 20:17:17.410 292 11323.94 52.34 57243.64 88888.00 2014-10-19 20:17:17.910 292 11323.89 52.39 57243.61 88888.00 2014-10-19 20:17:18.410 292 11323.93 52.43 57243.53 88888.00 2014-10-19 20:17:18.910 292 11324.01 52.46 57243.47 88888.00 2014-10-19 20:17:19.410 292 11324.03 52.47 57243.63 88888.00 2014-10-19 20:17:19.910 292 11323.98 52.47 57243.69 88888.00 2014-10-19 20:17:20.410 292 11323.95 52.45 57243.50 88888.00 2014-10-19 20:17:20.910 292 11323.91 52.40 57243.23 88888.00 2014-10-19 20:17:21.410 292 11323.93 52.42 57243.17 88888.00 2014-10-19 20:17:21.910 292 11323.92 52.40 57243.12 88888.00 2014-10-19 20:17:22.410 292 11323.94 52.49 57243.06 88888.00 2014-10-19 20:17:22.910 292 11323.98 52.51 57243.04 88888.00 2014-10-19 20:17:23.410 292 11323.99 52.46 57242.95 88888.00 2014-10-19 20:17:23.910 292 11323.96 52.42 57242.83 88888.00 2014-10-19 20:17:24.410 292 11323.88 52.38 57242.78 88888.00 2014-10-19 20:17:24.910 292 11323.82 52.43 57242.77 88888.00 2014-10-19 20:17:25.410 292 11323.88 52.39 57242.66 88888.00 2014-10-19 20:17:25.910 292 11323.91 52.42 57242.59 88888.00 2014-10-19 20:17:26.410 292 11323.92 52.45 57242.77 88888.00 2014-10-19 20:17:26.910 292 11323.86 52.45 57242.85 88888.00 2014-10-19 20:17:27.410 292 11323.87 52.43 57242.80 88888.00 2014-10-19 20:17:27.910 292 11323.89 52.46 57242.76 88888.00 2014-10-19 20:17:28.410 292 11323.86 52.43 57242.67 88888.00 2014-10-19 20:17:28.910 292 11323.88 52.33 57242.59 88888.00 2014-10-19 20:17:29.410 292 11323.85 52.32 57242.53 88888.00 2014-10-19 20:17:29.910 292 11323.87 52.31 57242.48 88888.00 2014-10-19 20:17:30.410 292 11323.85 52.33 57242.47 88888.00 2014-10-19 20:17:30.910 292 11323.85 52.29 57242.38 88888.00 2014-10-19 20:17:31.410 292 11323.81 52.29 57242.32 88888.00 2014-10-19 20:17:31.910 292 11323.82 52.30 57242.25 88888.00 2014-10-19 20:17:32.410 292 11323.85 52.33 57242.15 88888.00 2014-10-19 20:17:32.910 292 11323.81 52.32 57242.14 88888.00 2014-10-19 20:17:33.410 292 11323.81 52.33 57242.10 88888.00 2014-10-19 20:17:33.910 292 11323.79 52.37 57242.06 88888.00 2014-10-19 20:17:34.410 292 11323.78 52.34 57242.10 88888.00 2014-10-19 20:17:34.910 292 11323.79 52.39 57242.06 88888.00 2014-10-19 20:17:35.410 292 11323.82 52.38 57241.95 88888.00 2014-10-19 20:17:35.910 292 11323.82 52.44 57241.90 88888.00 2014-10-19 20:17:36.410 292 11323.85 52.44 57241.88 88888.00 2014-10-19 20:17:36.910 292 11323.85 52.42 57241.89 88888.00 2014-10-19 20:17:37.410 292 11323.84 52.44 57241.82 88888.00 2014-10-19 20:17:37.910 292 11323.89 52.47 57241.77 88888.00 2014-10-19 20:17:38.410 292 11323.92 52.51 57241.70 88888.00 2014-10-19 20:17:38.910 292 11323.87 52.51 57241.67 88888.00 2014-10-19 20:17:39.410 292 11323.84 52.46 57241.63 88888.00 2014-10-19 20:17:39.910 292 11323.80 52.42 57241.58 88888.00 2014-10-19 20:17:40.410 292 11323.82 52.40 57241.48 88888.00 2014-10-19 20:17:40.910 292 11323.79 52.42 57241.42 88888.00 2014-10-19 20:17:41.410 292 11323.80 52.46 57241.38 88888.00 2014-10-19 20:17:41.910 292 11323.81 52.47 57241.39 88888.00 2014-10-19 20:17:42.410 292 11323.79 52.43 57241.35 88888.00 2014-10-19 20:17:42.910 292 11323.79 52.44 57241.31 88888.00 2014-10-19 20:17:43.410 292 11323.79 52.44 57241.28 88888.00 2014-10-19 20:17:43.910 292 11323.76 52.42 57241.22 88888.00 2014-10-19 20:17:44.410 292 11323.81 52.45 57241.19 88888.00 2014-10-19 20:17:44.910 292 11323.88 52.53 57241.10 88888.00 2014-10-19 20:17:45.410 292 11323.92 52.57 57241.01 88888.00 2014-10-19 20:17:45.910 292 11323.94 52.58 57240.97 88888.00 2014-10-19 20:17:46.410 292 11323.99 52.58 57240.78 88888.00 2014-10-19 20:17:46.910 292 11323.99 52.50 57240.68 88888.00 2014-10-19 20:17:47.410 292 11323.91 52.44 57240.68 88888.00 2014-10-19 20:17:47.910 292 11323.84 52.42 57240.68 88888.00 2014-10-19 20:17:48.410 292 11323.84 52.45 57240.65 88888.00 2014-10-19 20:17:48.910 292 11323.89 52.49 57240.55 88888.00 2014-10-19 20:17:49.410 292 11323.91 52.45 57240.54 88888.00 2014-10-19 20:17:49.910 292 11323.87 52.46 57240.48 88888.00 2014-10-19 20:17:50.410 292 11323.86 52.49 57240.53 88888.00 2014-10-19 20:17:50.910 292 11323.92 52.51 57240.56 88888.00 2014-10-19 20:17:51.410 292 11323.95 52.50 57240.58 88888.00 2014-10-19 20:17:51.910 292 11323.96 52.51 57240.47 88888.00 2014-10-19 20:17:52.410 292 11323.95 52.53 57240.42 88888.00 2014-10-19 20:17:52.910 292 11324.00 52.54 57240.38 88888.00 2014-10-19 20:17:53.410 292 11324.03 52.57 57240.53 88888.00 2014-10-19 20:17:53.910 292 11324.03 52.61 57240.59 88888.00 2014-10-19 20:17:54.410 292 11324.05 52.63 57240.56 88888.00 2014-10-19 20:17:54.910 292 11324.09 52.66 57240.55 88888.00 2014-10-19 20:17:55.410 292 11324.13 52.70 57240.43 88888.00 2014-10-19 20:17:55.910 292 11324.16 52.70 57240.45 88888.00 2014-10-19 20:17:56.410 292 11324.21 52.68 57240.43 88888.00 2014-10-19 20:17:56.910 292 11324.16 52.71 57240.36 88888.00 2014-10-19 20:17:57.410 292 11324.19 52.70 57240.34 88888.00 2014-10-19 20:17:57.910 292 11324.22 52.74 57240.29 88888.00 2014-10-19 20:17:58.410 292 11324.29 52.80 57240.30 88888.00 2014-10-19 20:17:58.910 292 11324.31 52.81 57240.24 88888.00 2014-10-19 20:17:59.410 292 11324.33 52.77 57240.17 88888.00 2014-10-19 20:17:59.910 292 11324.33 52.73 57240.13 88888.00 2014-10-19 20:18:00.410 292 11324.35 52.73 57240.13 88888.00 2014-10-19 20:18:00.910 292 11324.36 52.77 57240.09 88888.00 2014-10-19 20:18:01.410 292 11324.35 52.77 57240.08 88888.00 2014-10-19 20:18:01.910 292 11324.37 52.80 57240.04 88888.00 2014-10-19 20:18:02.410 292 11324.37 52.80 57239.92 88888.00 2014-10-19 20:18:02.910 292 11324.42 52.78 57239.92 88888.00 2014-10-19 20:18:03.410 292 11324.45 52.79 57239.92 88888.00 2014-10-19 20:18:03.910 292 11324.41 52.75 57239.84 88888.00 2014-10-19 20:18:04.410 292 11324.45 52.78 57239.75 88888.00 2014-10-19 20:18:04.910 292 11324.51 52.80 57239.63 88888.00 2014-10-19 20:18:05.410 292 11324.55 52.81 57239.57 88888.00 2014-10-19 20:18:05.910 292 11324.57 52.85 57239.49 88888.00 2014-10-19 20:18:06.410 292 11324.58 52.84 57239.46 88888.00 2014-10-19 20:18:06.910 292 11324.63 52.85 57239.44 88888.00 2014-10-19 20:18:07.410 292 11324.61 52.83 57239.40 88888.00 2014-10-19 20:18:07.910 292 11324.64 52.75 57239.29 88888.00 2014-10-19 20:18:08.410 292 11324.71 52.73 57239.14 88888.00 2014-10-19 20:18:08.910 292 11324.72 52.78 57239.10 88888.00 2014-10-19 20:18:09.410 292 11324.77 52.80 57239.05 88888.00 2014-10-19 20:18:09.910 292 11324.75 52.81 57239.02 88888.00 2014-10-19 20:18:10.410 292 11324.73 52.80 57239.04 88888.00 2014-10-19 20:18:10.910 292 11324.76 52.79 57238.99 88888.00 2014-10-19 20:18:11.410 292 11324.71 52.79 57238.85 88888.00 2014-10-19 20:18:11.910 292 11324.69 52.81 57238.76 88888.00 2014-10-19 20:18:12.410 292 11324.75 52.80 57238.72 88888.00 2014-10-19 20:18:12.910 292 11324.80 52.84 57238.72 88888.00 2014-10-19 20:18:13.410 292 11324.76 52.83 57238.62 88888.00 2014-10-19 20:18:13.910 292 11324.71 52.87 57238.62 88888.00 2014-10-19 20:18:14.410 292 11324.80 52.92 57238.50 88888.00 2014-10-19 20:18:14.910 292 11324.82 52.92 57238.48 88888.00 2014-10-19 20:18:15.410 292 11324.84 52.88 57238.44 88888.00 2014-10-19 20:18:15.910 292 11324.82 52.90 57238.34 88888.00 2014-10-19 20:18:16.410 292 11324.83 52.86 57238.22 88888.00 2014-10-19 20:18:16.910 292 11324.83 52.87 57237.92 88888.00 2014-10-19 20:18:17.410 292 11324.82 52.90 57238.03 88888.00 2014-10-19 20:18:17.910 292 11324.86 52.92 57238.17 88888.00 2014-10-19 20:18:18.410 292 11324.93 52.95 57238.12 88888.00 2014-10-19 20:18:18.910 292 11324.96 52.93 57237.99 88888.00 2014-10-19 20:18:19.410 292 11325.00 52.94 57237.93 88888.00 2014-10-19 20:18:19.910 292 11325.03 52.97 57237.89 88888.00 2014-10-19 20:18:20.410 292 11325.07 52.98 57237.79 88888.00 2014-10-19 20:18:20.910 292 11325.06 52.98 57237.69 88888.00 2014-10-19 20:18:21.410 292 11324.99 52.94 57237.65 88888.00 2014-10-19 20:18:21.910 292 11325.00 52.87 57237.62 88888.00 2014-10-19 20:18:22.410 292 11325.06 52.87 57237.53 88888.00 2014-10-19 20:18:22.910 292 11325.07 52.85 57237.47 88888.00 2014-10-19 20:18:23.410 292 11325.14 52.90 57237.45 88888.00 2014-10-19 20:18:23.910 292 11325.11 52.93 57237.41 88888.00 2014-10-19 20:18:24.410 292 11325.12 52.94 57237.32 88888.00 2014-10-19 20:18:24.910 292 11325.17 52.93 57237.27 88888.00 2014-10-19 20:18:25.410 292 11325.24 53.01 57237.25 88888.00 2014-10-19 20:18:25.910 292 11325.26 53.04 57237.16 88888.00 2014-10-19 20:18:26.410 292 11325.25 53.02 57237.08 88888.00 2014-10-19 20:18:26.910 292 11325.26 53.02 57237.06 88888.00 2014-10-19 20:18:27.410 292 11325.27 53.06 57237.02 88888.00 2014-10-19 20:18:27.910 292 11325.32 53.08 57236.99 88888.00 2014-10-19 20:18:28.410 292 11325.34 53.13 57236.96 88888.00 2014-10-19 20:18:28.910 292 11325.40 53.13 57236.93 88888.00 2014-10-19 20:18:29.410 292 11325.44 53.14 57236.82 88888.00 2014-10-19 20:18:29.910 292 11325.41 53.13 57236.69 88888.00 2014-10-19 20:18:30.410 292 11325.40 53.11 57236.66 88888.00 2014-10-19 20:18:30.910 292 11325.44 53.15 57236.67 88888.00 2014-10-19 20:18:31.410 292 11325.46 53.17 57236.73 88888.00 2014-10-19 20:18:31.910 292 11325.49 53.19 57236.57 88888.00 2014-10-19 20:18:32.410 292 11325.46 53.19 57236.56 88888.00 2014-10-19 20:18:32.910 292 11325.51 53.13 57236.54 88888.00 2014-10-19 20:18:33.410 292 11325.52 53.15 57236.45 88888.00 2014-10-19 20:18:33.910 292 11325.53 53.20 57236.37 88888.00 2014-10-19 20:18:34.410 292 11325.62 53.24 57236.36 88888.00 2014-10-19 20:18:34.910 292 11325.68 53.27 57236.38 88888.00 2014-10-19 20:18:35.410 292 11325.68 53.32 57236.40 88888.00 2014-10-19 20:18:35.910 292 11325.66 53.34 57236.36 88888.00 2014-10-19 20:18:36.410 292 11325.65 53.31 57236.35 88888.00 2014-10-19 20:18:36.910 292 11325.67 53.32 57236.28 88888.00 2014-10-19 20:18:37.410 292 11325.67 53.34 57236.23 88888.00 2014-10-19 20:18:37.910 292 11325.72 53.35 57236.18 88888.00 2014-10-19 20:18:38.410 292 11325.77 53.38 57236.16 88888.00 2014-10-19 20:18:38.910 292 11325.82 53.36 57236.15 88888.00 2014-10-19 20:18:39.410 292 11325.82 53.34 57236.09 88888.00 2014-10-19 20:18:39.910 292 11325.83 53.35 57236.02 88888.00 2014-10-19 20:18:40.410 292 11325.80 53.34 57235.79 88888.00 2014-10-19 20:18:40.910 292 11325.81 53.33 57235.63 88888.00 2014-10-19 20:18:41.410 292 11325.84 53.28 57235.55 88888.00 2014-10-19 20:18:41.910 292 11325.89 53.27 57235.54 88888.00 2014-10-19 20:18:42.410 292 11325.88 53.26 57235.51 88888.00 2014-10-19 20:18:42.910 292 11325.87 53.25 57235.44 88888.00 2014-10-19 20:18:43.410 292 11325.84 53.25 57235.40 88888.00 2014-10-19 20:18:43.910 292 11325.86 53.25 57235.35 88888.00 2014-10-19 20:18:44.410 292 11325.87 53.24 57235.31 88888.00 2014-10-19 20:18:44.910 292 11325.84 53.27 57235.32 88888.00 2014-10-19 20:18:45.410 292 11325.82 53.25 57235.27 88888.00 2014-10-19 20:18:45.910 292 11325.80 53.22 57235.28 88888.00 2014-10-19 20:18:46.410 292 11325.81 53.22 57235.21 88888.00 2014-10-19 20:18:46.910 292 11325.91 53.21 57235.19 88888.00 2014-10-19 20:18:47.410 292 11325.93 53.21 57235.23 88888.00 2014-10-19 20:18:47.910 292 11325.93 53.24 57235.13 88888.00 2014-10-19 20:18:48.410 292 11325.91 53.31 57235.07 88888.00 2014-10-19 20:18:48.910 292 11325.93 53.31 57235.01 88888.00 2014-10-19 20:18:49.410 292 11325.91 53.28 57235.02 88888.00 2014-10-19 20:18:49.910 292 11325.86 53.32 57234.97 88888.00 2014-10-19 20:18:50.411 292 11325.86 53.31 57235.10 88888.00 2014-10-19 20:18:50.911 292 11325.89 53.28 57235.27 88888.00 2014-10-19 20:18:51.411 292 11325.96 53.31 57235.26 88888.00 2014-10-19 20:18:51.911 292 11326.01 53.33 57235.25 88888.00 2014-10-19 20:18:52.411 292 11326.01 53.33 57235.15 88888.00 2014-10-19 20:18:52.911 292 11326.07 53.35 57235.09 88888.00 2014-10-19 20:18:53.411 292 11326.03 53.39 57235.03 88888.00 2014-10-19 20:18:53.911 292 11326.04 53.36 57235.04 88888.00 2014-10-19 20:18:54.411 292 11326.03 53.39 57235.01 88888.00 2014-10-19 20:18:54.911 292 11326.04 53.35 57235.04 88888.00 2014-10-19 20:18:55.411 292 11326.07 53.34 57235.01 88888.00 2014-10-19 20:18:55.911 292 11326.10 53.39 57234.96 88888.00 2014-10-19 20:18:56.411 292 11326.10 53.40 57234.94 88888.00 2014-10-19 20:18:56.911 292 11326.11 53.35 57234.93 88888.00 2014-10-19 20:18:57.411 292 11326.07 53.32 57234.89 88888.00 2014-10-19 20:18:57.911 292 11326.15 53.36 57234.87 88888.00 2014-10-19 20:18:58.411 292 11326.18 53.32 57234.83 88888.00 2014-10-19 20:18:58.911 292 11326.18 53.31 57234.77 88888.00 2014-10-19 20:18:59.411 292 11326.21 53.32 57234.77 88888.00 2014-10-19 20:18:59.911 292 11326.22 53.32 57234.75 88888.00 2014-10-19 20:19:00.411 292 11326.17 53.38 57234.75 88888.00 2014-10-19 20:19:00.911 292 11326.24 53.46 57234.84 88888.00 2014-10-19 20:19:01.411 292 11326.28 53.46 57234.83 88888.00 2014-10-19 20:19:01.911 292 11326.25 53.47 57234.81 88888.00 2014-10-19 20:19:02.411 292 11326.21 53.48 57234.81 88888.00 2014-10-19 20:19:02.911 292 11326.28 53.46 57234.86 88888.00 2014-10-19 20:19:03.411 292 11326.33 53.51 57234.87 88888.00 2014-10-19 20:19:03.911 292 11326.33 53.52 57234.84 88888.00 2014-10-19 20:19:04.411 292 11326.32 53.46 57234.78 88888.00 2014-10-19 20:19:04.911 292 11326.38 53.49 57234.84 88888.00 2014-10-19 20:19:05.411 292 11326.40 53.51 57234.69 88888.00 2014-10-19 20:19:05.911 292 11326.35 53.45 57234.55 88888.00 2014-10-19 20:19:06.411 292 11326.36 53.45 57234.46 88888.00 2014-10-19 20:19:06.911 292 11326.35 53.52 57234.43 88888.00 2014-10-19 20:19:07.411 292 11326.37 53.46 57234.37 88888.00 2014-10-19 20:19:07.911 292 11326.37 53.43 57234.43 88888.00 2014-10-19 20:19:08.411 292 11326.45 53.48 57234.40 88888.00 2014-10-19 20:19:08.911 292 11326.53 53.56 57234.42 88888.00 2014-10-19 20:19:09.411 292 11326.59 53.62 57234.38 88888.00 2014-10-19 20:19:09.911 292 11326.62 53.63 57234.39 88888.00 2014-10-19 20:19:10.411 292 11326.67 53.69 57234.36 88888.00 2014-10-19 20:19:10.911 292 11326.74 53.70 57234.39 88888.00 2014-10-19 20:19:11.411 292 11326.72 53.70 57234.40 88888.00 2014-10-19 20:19:11.911 292 11326.74 53.70 57234.43 88888.00 2014-10-19 20:19:12.411 292 11326.76 53.70 57234.39 88888.00 2014-10-19 20:19:12.911 292 11326.71 53.65 57234.32 88888.00 2014-10-19 20:19:13.411 292 11326.69 53.62 57234.26 88888.00 2014-10-19 20:19:13.911 292 11326.70 53.69 57234.30 88888.00 2014-10-19 20:19:14.411 292 11326.71 53.68 57234.31 88888.00 2014-10-19 20:19:14.911 292 11326.77 53.67 57234.30 88888.00 2014-10-19 20:19:15.411 292 11326.79 53.65 57234.27 88888.00 2014-10-19 20:19:15.911 292 11326.84 53.61 57234.31 88888.00 2014-10-19 20:19:16.411 292 11326.84 53.65 57234.33 88888.00 2014-10-19 20:19:16.911 292 11326.85 53.73 57234.40 88888.00 2014-10-19 20:19:17.411 292 11326.85 53.80 57234.37 88888.00 2014-10-19 20:19:17.911 292 11326.88 53.81 57234.30 88888.00 2014-10-19 20:19:18.411 292 11326.94 53.85 57234.27 88888.00 2014-10-19 20:19:18.911 292 11326.99 53.80 57234.29 88888.00 2014-10-19 20:19:19.411 292 11326.98 53.80 57234.33 88888.00 2014-10-19 20:19:19.911 292 11326.99 53.82 57234.33 88888.00 2014-10-19 20:19:20.411 292 11326.99 53.86 57234.36 88888.00 2014-10-19 20:19:20.911 292 11326.95 53.88 57234.38 88888.00 2014-10-19 20:19:21.411 292 11326.95 53.86 57234.39 88888.00 2014-10-19 20:19:21.911 292 11327.01 53.82 57234.32 88888.00 2014-10-19 20:19:22.411 292 11327.01 53.83 57234.33 88888.00 2014-10-19 20:19:22.911 292 11326.99 53.90 57234.32 88888.00 2014-10-19 20:19:23.411 292 11327.01 53.94 57234.36 88888.00 2014-10-19 20:19:23.911 292 11327.05 53.94 57234.38 88888.00 2014-10-19 20:19:24.411 292 11327.05 53.96 57234.36 88888.00 2014-10-19 20:19:24.911 292 11327.11 53.94 57234.33 88888.00 2014-10-19 20:19:25.411 292 11327.11 53.97 57234.38 88888.00 2014-10-19 20:19:25.911 292 11327.07 53.95 57234.39 88888.00 2014-10-19 20:19:26.411 292 11327.08 53.96 57234.45 88888.00 2014-10-19 20:19:26.911 292 11327.11 54.02 57234.43 88888.00 2014-10-19 20:19:27.411 292 11327.12 54.07 57234.42 88888.00 2014-10-19 20:19:27.911 292 11327.18 54.09 57234.42 88888.00 2014-10-19 20:19:28.411 292 11327.16 54.09 57234.46 88888.00 2014-10-19 20:19:28.911 292 11327.19 54.10 57234.45 88888.00 2014-10-19 20:19:29.411 292 11327.21 54.11 57234.44 88888.00 2014-10-19 20:19:29.911 292 11327.26 54.14 57234.49 88888.00 2014-10-19 20:19:30.411 292 11327.27 54.11 57234.51 88888.00 2014-10-19 20:19:30.911 292 11327.29 54.11 57234.54 88888.00 2014-10-19 20:19:31.411 292 11327.29 54.11 57234.54 88888.00 2014-10-19 20:19:31.911 292 11327.25 54.14 57234.56 88888.00 2014-10-19 20:19:32.411 292 11327.27 54.11 57234.54 88888.00 2014-10-19 20:19:32.911 292 11327.27 54.10 57234.57 88888.00 2014-10-19 20:19:33.411 292 11327.22 54.03 57234.56 88888.00 2014-10-19 20:19:33.911 292 11327.18 54.06 57234.55 88888.00 2014-10-19 20:19:34.411 292 11327.19 54.11 57234.55 88888.00 2014-10-19 20:19:34.911 292 11327.23 54.16 57234.63 88888.00 2014-10-19 20:19:35.411 292 11327.27 54.16 57234.64 88888.00 2014-10-19 20:19:35.911 292 11327.33 54.14 57234.59 88888.00 2014-10-19 20:19:36.411 292 11327.36 54.15 57234.61 88888.00 2014-10-19 20:19:36.911 292 11327.35 54.15 57234.64 88888.00 2014-10-19 20:19:37.411 292 11327.34 54.19 57234.68 88888.00 2014-10-19 20:19:37.911 292 11327.34 54.19 57234.71 88888.00 2014-10-19 20:19:38.411 292 11327.40 54.19 57234.77 88888.00 2014-10-19 20:19:38.911 292 11327.34 54.21 57234.75 88888.00 2014-10-19 20:19:39.411 292 11327.27 54.27 57234.74 88888.00 2014-10-19 20:19:39.911 292 11327.29 54.27 57234.75 88888.00 2014-10-19 20:19:40.411 292 11327.29 54.26 57234.70 88888.00 2014-10-19 20:19:40.911 292 11327.29 54.28 57234.65 88888.00 2014-10-19 20:19:41.411 292 11327.26 54.29 57234.65 88888.00 2014-10-19 20:19:41.911 292 11327.29 54.26 57234.72 88888.00 2014-10-19 20:19:42.411 292 11327.37 54.24 57234.71 88888.00 2014-10-19 20:19:42.911 292 11327.35 54.26 57234.71 88888.00 2014-10-19 20:19:43.411 292 11327.35 54.22 57234.70 88888.00 2014-10-19 20:19:43.911 292 11327.44 54.19 57234.78 88888.00 2014-10-19 20:19:44.411 292 11327.48 54.21 57234.84 88888.00 2014-10-19 20:19:44.911 292 11327.39 54.29 57234.88 88888.00 2014-10-19 20:19:45.411 292 11327.30 54.33 57235.06 88888.00 2014-10-19 20:19:45.911 292 11327.30 54.36 57235.15 88888.00 2014-10-19 20:19:46.411 292 11327.34 54.42 57235.16 88888.00 2014-10-19 20:19:46.911 292 11327.39 54.40 57235.19 88888.00 2014-10-19 20:19:47.411 292 11327.43 54.40 57235.27 88888.00 2014-10-19 20:19:47.911 292 11327.46 54.42 57235.31 88888.00 2014-10-19 20:19:48.411 292 11327.48 54.40 57235.27 88888.00 2014-10-19 20:19:48.911 292 11327.48 54.38 57235.22 88888.00 2014-10-19 20:19:49.411 292 11327.46 54.38 57235.19 88888.00 2014-10-19 20:19:49.911 292 11327.43 54.45 57235.20 88888.00 2014-10-19 20:19:50.411 292 11327.46 54.50 57235.29 88888.00 2014-10-19 20:19:50.911 292 11327.47 54.50 57235.34 88888.00 2014-10-19 20:19:51.411 292 11327.44 54.51 57235.38 88888.00 2014-10-19 20:19:51.911 292 11327.47 54.53 57235.45 88888.00 2014-10-19 20:19:52.411 292 11327.47 54.54 57235.42 88888.00 2014-10-19 20:19:52.911 292 11327.50 54.51 57235.47 88888.00 2014-10-19 20:19:53.411 292 11327.50 54.50 57235.41 88888.00 2014-10-19 20:19:53.911 292 11327.49 54.54 57235.51 88888.00 2014-10-19 20:19:54.411 292 11327.55 54.49 57235.58 88888.00 2014-10-19 20:19:54.911 292 11327.54 54.45 57235.53 88888.00 2014-10-19 20:19:55.411 292 11327.50 54.50 57235.57 88888.00 2014-10-19 20:19:55.911 292 11327.48 54.49 57235.59 88888.00 2014-10-19 20:19:56.411 292 11327.41 54.47 57235.64 88888.00 2014-10-19 20:19:56.911 292 11327.39 54.48 57235.46 88888.00 2014-10-19 20:19:57.411 292 11327.30 54.50 57235.27 88888.00 2014-10-19 20:19:57.911 292 11327.27 54.44 57235.32 88888.00 2014-10-19 20:19:58.411 292 11327.20 54.42 57235.35 88888.00 2014-10-19 20:19:58.911 292 11327.20 54.44 57235.34 88888.00 2014-10-19 20:19:59.411 292 11327.22 54.44 57235.33 88888.00 2014-10-19 20:19:59.911 292 11327.20 54.44 57235.32 88888.00 2014-10-19 20:20:00.411 292 11327.21 54.48 57235.38 88888.00 2014-10-19 20:20:00.911 292 11327.22 54.51 57235.41 88888.00 2014-10-19 20:20:01.411 292 11327.22 54.55 57235.42 88888.00 2014-10-19 20:20:01.911 292 11327.21 54.54 57235.41 88888.00 2014-10-19 20:20:02.411 292 11327.20 54.57 57235.44 88888.00 2014-10-19 20:20:02.911 292 11327.20 54.50 57235.64 88888.00 2014-10-19 20:20:03.411 292 11327.19 54.51 57235.90 88888.00 2014-10-19 20:20:03.911 292 11327.25 54.53 57235.96 88888.00 2014-10-19 20:20:04.411 292 11327.27 54.50 57235.97 88888.00 2014-10-19 20:20:04.911 292 11327.30 54.53 57236.02 88888.00 2014-10-19 20:20:05.411 292 11327.37 54.60 57236.04 88888.00 2014-10-19 20:20:05.911 292 11327.44 54.67 57236.05 88888.00 2014-10-19 20:20:06.411 292 11327.36 54.70 57236.05 88888.00 2014-10-19 20:20:06.911 292 11327.30 54.69 57236.08 88888.00 2014-10-19 20:20:07.411 292 11327.37 54.71 57236.10 88888.00 2014-10-19 20:20:07.911 292 11327.40 54.75 57236.16 88888.00 2014-10-19 20:20:08.411 292 11327.35 54.79 57236.18 88888.00 2014-10-19 20:20:08.911 292 11327.35 54.77 57236.22 88888.00 2014-10-19 20:20:09.411 292 11327.28 54.75 57236.22 88888.00 2014-10-19 20:20:09.911 292 11327.30 54.78 57236.25 88888.00 2014-10-19 20:20:10.411 292 11327.33 54.79 57236.26 88888.00 2014-10-19 20:20:10.911 292 11327.37 54.82 57236.11 88888.00 2014-10-19 20:20:11.411 292 11327.30 54.78 57236.08 88888.00 2014-10-19 20:20:11.911 292 11327.27 54.79 57236.06 88888.00 2014-10-19 20:20:12.411 292 11327.28 54.81 57236.04 88888.00 2014-10-19 20:20:12.911 292 11327.34 54.82 57236.12 88888.00 2014-10-19 20:20:13.411 292 11327.32 54.88 57236.10 88888.00 2014-10-19 20:20:13.911 292 11327.29 54.89 57236.13 88888.00 2014-10-19 20:20:14.411 292 11327.28 54.88 57236.11 88888.00 2014-10-19 20:20:14.911 292 11327.26 54.91 57236.26 88888.00 2014-10-19 20:20:15.411 292 11327.30 54.92 57236.42 88888.00 2014-10-19 20:20:15.911 292 11327.29 54.95 57236.50 88888.00 2014-10-19 20:20:16.411 292 11327.25 54.97 57236.56 88888.00 2014-10-19 20:20:16.911 292 11327.19 54.97 57236.56 88888.00 2014-10-19 20:20:17.411 292 11327.18 54.96 57236.54 88888.00 2014-10-19 20:20:17.911 292 11327.18 54.98 57236.48 88888.00 2014-10-19 20:20:18.411 292 11327.16 54.99 57236.22 88888.00 2014-10-19 20:20:18.911 292 11327.19 55.02 57236.10 88888.00 2014-10-19 20:20:19.411 292 11327.18 55.01 57236.13 88888.00 2014-10-19 20:20:19.911 292 11327.20 55.01 57236.26 88888.00 2014-10-19 20:20:20.411 292 11327.21 55.02 57236.45 88888.00 2014-10-19 20:20:20.911 292 11327.23 54.98 57236.53 88888.00 2014-10-19 20:20:21.411 292 11327.23 55.03 57236.58 88888.00 2014-10-19 20:20:21.911 292 11327.22 55.04 57236.55 88888.00 2014-10-19 20:20:22.411 292 11327.20 55.04 57236.56 88888.00 2014-10-19 20:20:22.911 292 11327.18 54.97 57236.57 88888.00 2014-10-19 20:20:23.411 292 11327.21 54.98 57236.58 88888.00 2014-10-19 20:20:23.911 292 11327.22 55.01 57236.54 88888.00 2014-10-19 20:20:24.411 292 11327.16 54.99 57236.48 88888.00 2014-10-19 20:20:24.911 292 11327.13 54.99 57236.42 88888.00 2014-10-19 20:20:25.411 292 11327.16 55.01 57236.43 88888.00 2014-10-19 20:20:25.911 292 11327.18 54.97 57236.44 88888.00 2014-10-19 20:20:26.411 292 11327.19 54.97 57236.45 88888.00 2014-10-19 20:20:26.911 292 11327.18 54.95 57236.42 88888.00 2014-10-19 20:20:27.411 292 11327.14 54.92 57236.42 88888.00 2014-10-19 20:20:27.911 292 11327.12 55.04 57236.38 88888.00 2014-10-19 20:20:28.411 292 11327.13 55.12 57236.31 88888.00 2014-10-19 20:20:28.911 292 11327.09 55.15 57236.36 88888.00 2014-10-19 20:20:29.411 292 11327.09 55.15 57236.35 88888.00 2014-10-19 20:20:29.911 292 11327.08 55.12 57236.31 88888.00 2014-10-19 20:20:30.411 292 11327.13 55.15 57236.36 88888.00 2014-10-19 20:20:30.911 292 11327.12 55.15 57236.37 88888.00 2014-10-19 20:20:31.411 292 11327.13 55.19 57236.31 88888.00 2014-10-19 20:20:31.911 292 11327.12 55.21 57236.28 88888.00 2014-10-19 20:20:32.411 292 11327.14 55.15 57236.26 88888.00 2014-10-19 20:20:32.911 292 11327.12 55.10 57236.02 88888.00 2014-10-19 20:20:33.411 292 11327.12 55.10 57235.90 88888.00 2014-10-19 20:20:33.911 292 11327.04 55.11 57235.92 88888.00 2014-10-19 20:20:34.411 292 11326.99 55.13 57236.12 88888.00 2014-10-19 20:20:34.911 292 11326.93 55.17 57236.21 88888.00 2014-10-19 20:20:35.411 292 11326.92 55.13 57236.31 88888.00 2014-10-19 20:20:35.911 292 11326.92 55.11 57236.38 88888.00 2014-10-19 20:20:36.411 292 11326.88 55.06 57236.36 88888.00 2014-10-19 20:20:36.911 292 11326.84 55.03 57236.30 88888.00 2014-10-19 20:20:37.411 292 11326.87 55.01 57236.12 88888.00 2014-10-19 20:20:37.911 292 11326.88 55.02 57235.92 88888.00 2014-10-19 20:20:38.411 292 11326.88 55.05 57235.86 88888.00 2014-10-19 20:20:38.911 292 11326.91 55.06 57235.77 88888.00 2014-10-19 20:20:39.411 292 11326.91 55.08 57235.79 88888.00 2014-10-19 20:20:39.911 292 11326.93 55.04 57236.08 88888.00 2014-10-19 20:20:40.411 292 11326.87 55.03 57236.13 88888.00 2014-10-19 20:20:40.911 292 11326.73 55.05 57236.10 88888.00 2014-10-19 20:20:41.411 292 11326.73 55.08 57236.13 88888.00 2014-10-19 20:20:41.911 292 11326.71 55.08 57236.10 88888.00 2014-10-19 20:20:42.411 292 11326.70 55.08 57236.00 88888.00 2014-10-19 20:20:42.911 292 11326.70 55.11 57235.92 88888.00 2014-10-19 20:20:43.411 292 11326.65 55.09 57235.99 88888.00 2014-10-19 20:20:43.911 292 11326.64 55.08 57236.09 88888.00 2014-10-19 20:20:44.411 292 11326.62 55.04 57236.15 88888.00 2014-10-19 20:20:44.911 292 11326.56 55.06 57236.08 88888.00 2014-10-19 20:20:45.411 292 11326.49 55.04 57236.06 88888.00 2014-10-19 20:20:45.911 292 11326.50 55.08 57236.08 88888.00 2014-10-19 20:20:46.411 292 11326.47 55.04 57236.08 88888.00 2014-10-19 20:20:46.911 292 11326.45 55.03 57236.04 88888.00 2014-10-19 20:20:47.411 292 11326.37 55.05 57236.04 88888.00 2014-10-19 20:20:47.911 292 11326.32 55.05 57236.00 88888.00 2014-10-19 20:20:48.411 292 11326.28 55.06 57236.05 88888.00 2014-10-19 20:20:48.911 292 11326.28 55.02 57236.04 88888.00 2014-10-19 20:20:49.411 292 11326.25 54.97 57236.06 88888.00 2014-10-19 20:20:49.911 292 11326.23 54.96 57236.05 88888.00 2014-10-19 20:20:50.411 292 11326.23 54.98 57236.02 88888.00 2014-10-19 20:20:50.911 292 11326.18 54.98 57236.00 88888.00 2014-10-19 20:20:51.411 292 11326.11 54.99 57235.94 88888.00 2014-10-19 20:20:51.911 292 11326.09 54.97 57235.96 88888.00 2014-10-19 20:20:52.411 292 11326.08 54.98 57235.99 88888.00 2014-10-19 20:20:52.911 292 11326.01 55.01 57236.03 88888.00 2014-10-19 20:20:53.411 292 11325.97 55.02 57236.04 88888.00 2014-10-19 20:20:53.911 292 11325.93 55.01 57236.05 88888.00 2014-10-19 20:20:54.411 292 11325.94 54.99 57236.03 88888.00 2014-10-19 20:20:54.911 292 11325.95 54.95 57235.85 88888.00 2014-10-19 20:20:55.411 292 11325.90 54.92 57235.77 88888.00 2014-10-19 20:20:55.911 292 11325.87 54.91 57235.71 88888.00 2014-10-19 20:20:56.411 292 11325.81 54.95 57235.70 88888.00 2014-10-19 20:20:56.911 292 11325.86 54.95 57235.68 88888.00 2014-10-19 20:20:57.411 292 11325.80 54.95 57235.72 88888.00 2014-10-19 20:20:57.911 292 11325.79 54.94 57235.72 88888.00 2014-10-19 20:20:58.411 292 11325.81 54.95 57235.70 88888.00 2014-10-19 20:20:58.911 292 11325.70 54.98 57235.72 88888.00 2014-10-19 20:20:59.411 292 11325.69 54.90 57235.73 88888.00 2014-10-19 20:20:59.911 292 11325.72 54.84 57235.89 88888.00 2014-10-19 20:21:00.411 292 11325.72 54.84 57236.16 88888.00 2014-10-19 20:21:00.911 292 11325.68 54.84 57236.18 88888.00 2014-10-19 20:21:01.411 292 11325.66 54.79 57236.13 88888.00 2014-10-19 20:21:01.911 292 11325.63 54.78 57236.11 88888.00 2014-10-19 20:21:02.411 292 11325.59 54.78 57236.13 88888.00 2014-10-19 20:21:02.911 292 11325.54 54.78 57236.13 88888.00 2014-10-19 20:21:03.411 292 11325.53 54.81 57236.11 88888.00 2014-10-19 20:21:03.911 292 11325.51 54.83 57236.11 88888.00 2014-10-19 20:21:04.411 292 11325.47 54.84 57236.09 88888.00 2014-10-19 20:21:04.911 292 11325.44 54.89 57236.05 88888.00 2014-10-19 20:21:05.411 292 11325.45 54.89 57236.02 88888.00 2014-10-19 20:21:05.911 292 11325.46 54.88 57236.05 88888.00 2014-10-19 20:21:06.411 292 11325.44 54.87 57236.06 88888.00 2014-10-19 20:21:06.911 292 11325.44 54.90 57236.06 88888.00 2014-10-19 20:21:07.411 292 11325.42 54.90 57236.10 88888.00 2014-10-19 20:21:07.911 292 11325.38 54.95 57236.12 88888.00 2014-10-19 20:21:08.411 292 11325.34 54.92 57236.11 88888.00 2014-10-19 20:21:08.911 292 11325.34 54.96 57236.12 88888.00 2014-10-19 20:21:09.411 292 11325.34 54.97 57236.11 88888.00 2014-10-19 20:21:09.911 292 11325.33 54.98 57236.11 88888.00 2014-10-19 20:21:10.411 292 11325.31 55.02 57236.09 88888.00 2014-10-19 20:21:10.911 292 11325.31 54.99 57236.09 88888.00 2014-10-19 20:21:11.411 292 11325.30 54.98 57236.08 88888.00 2014-10-19 20:21:11.911 292 11325.26 55.01 57236.08 88888.00 2014-10-19 20:21:12.411 292 11325.23 55.02 57236.08 88888.00 2014-10-19 20:21:12.911 292 11325.20 55.01 57236.12 88888.00 2014-10-19 20:21:13.411 292 11325.17 54.99 57236.12 88888.00 2014-10-19 20:21:13.911 292 11325.13 55.02 57236.12 88888.00 2014-10-19 20:21:14.411 292 11325.13 55.04 57236.13 88888.00 2014-10-19 20:21:14.911 292 11325.13 55.02 57236.13 88888.00 2014-10-19 20:21:15.411 292 11325.04 54.99 57236.15 88888.00 2014-10-19 20:21:15.911 292 11324.98 54.98 57236.06 88888.00 2014-10-19 20:21:16.411 292 11324.96 54.95 57236.06 88888.00 2014-10-19 20:21:16.911 292 11324.93 54.94 57236.02 88888.00 2014-10-19 20:21:17.411 292 11324.99 54.96 57235.98 88888.00 2014-10-19 20:21:17.911 292 11324.93 54.97 57235.98 88888.00 2014-10-19 20:21:18.411 292 11324.83 54.98 57235.92 88888.00 2014-10-19 20:21:18.911 292 11324.75 54.97 57235.92 88888.00 2014-10-19 20:21:19.411 292 11324.78 54.99 57235.72 88888.00 2014-10-19 20:21:19.911 292 11324.77 54.98 57235.57 88888.00 2014-10-19 20:21:20.411 292 11324.72 54.97 57235.58 88888.00 2014-10-19 20:21:20.911 292 11324.76 54.94 57235.55 88888.00 2014-10-19 20:21:21.411 292 11324.77 54.90 57235.77 88888.00 2014-10-19 20:21:21.911 292 11324.75 54.89 57235.86 88888.00 2014-10-19 20:21:22.411 292 11324.72 54.90 57235.89 88888.00 2014-10-19 20:21:22.911 292 11324.63 54.91 57235.83 88888.00 2014-10-19 20:21:23.411 292 11324.56 54.98 57235.81 88888.00 2014-10-19 20:21:23.911 292 11324.58 54.99 57235.86 88888.00 2014-10-19 20:21:24.411 292 11324.58 54.99 57235.73 88888.00 2014-10-19 20:21:24.911 292 11324.54 54.97 57235.49 88888.00 2014-10-19 20:21:25.411 292 11324.52 54.96 57235.48 88888.00 2014-10-19 20:21:25.911 292 11324.54 54.97 57235.46 88888.00 2014-10-19 20:21:26.411 292 11324.50 54.95 57235.44 88888.00 2014-10-19 20:21:26.911 292 11324.49 54.96 57235.42 88888.00 2014-10-19 20:21:27.411 292 11324.47 54.94 57235.42 88888.00 2014-10-19 20:21:27.911 292 11324.43 54.92 57235.41 88888.00 2014-10-19 20:21:28.411 292 11324.38 54.91 57235.41 88888.00 2014-10-19 20:21:28.911 292 11324.40 54.94 57235.48 88888.00 2014-10-19 20:21:29.411 292 11324.40 54.96 57235.46 88888.00 2014-10-19 20:21:29.911 292 11324.33 54.96 57235.44 88888.00 2014-10-19 20:21:30.411 292 11324.30 54.95 57235.54 88888.00 2014-10-19 20:21:30.911 292 11324.28 54.94 57235.74 88888.00 2014-10-19 20:21:31.411 292 11324.21 54.97 57235.79 88888.00 2014-10-19 20:21:31.911 292 11324.20 54.96 57235.74 88888.00 2014-10-19 20:21:32.411 292 11324.20 54.94 57235.72 88888.00 2014-10-19 20:21:32.911 292 11324.17 54.91 57235.70 88888.00 2014-10-19 20:21:33.411 292 11324.16 54.91 57235.70 88888.00 2014-10-19 20:21:33.911 292 11324.20 54.91 57235.65 88888.00 2014-10-19 20:21:34.411 292 11324.17 54.92 57235.59 88888.00 2014-10-19 20:21:34.911 292 11324.10 54.94 57235.58 88888.00 2014-10-19 20:21:35.411 292 11324.03 54.97 57235.60 88888.00 2014-10-19 20:21:35.911 292 11324.03 54.96 57235.57 88888.00 2014-10-19 20:21:36.411 292 11324.01 54.92 57235.54 88888.00 2014-10-19 20:21:36.911 292 11323.98 54.85 57235.49 88888.00 2014-10-19 20:21:37.411 292 11323.95 54.87 57235.53 88888.00 2014-10-19 20:21:37.911 292 11323.94 54.85 57235.51 88888.00 2014-10-19 20:21:38.411 292 11323.87 54.89 57235.47 88888.00 2014-10-19 20:21:38.911 292 11323.84 54.87 57235.54 88888.00 2014-10-19 20:21:39.411 292 11323.82 54.85 57235.54 88888.00 2014-10-19 20:21:39.911 292 11323.76 54.89 57235.55 88888.00 2014-10-19 20:21:40.411 292 11323.74 54.87 57235.47 88888.00 2014-10-19 20:21:40.911 292 11323.75 54.84 57235.45 88888.00 2014-10-19 20:21:41.411 292 11323.75 54.78 57235.48 88888.00 2014-10-19 20:21:41.911 292 11323.68 54.79 57235.47 88888.00 2014-10-19 20:21:42.411 292 11323.67 54.81 57235.45 88888.00 2014-10-19 20:21:42.911 292 11323.68 54.81 57235.45 88888.00 2014-10-19 20:21:43.411 292 11323.69 54.78 57235.46 88888.00 2014-10-19 20:21:43.911 292 11323.65 54.79 57235.49 88888.00 2014-10-19 20:21:44.411 292 11323.62 54.82 57235.40 88888.00 2014-10-19 20:21:44.911 292 11323.58 54.82 57235.32 88888.00 2014-10-19 20:21:45.411 292 11323.52 54.77 57235.32 88888.00 2014-10-19 20:21:45.911 292 11323.52 54.78 57235.29 88888.00 2014-10-19 20:21:46.411 292 11323.51 54.78 57235.23 88888.00 2014-10-19 20:21:46.911 292 11323.46 54.75 57235.22 88888.00 2014-10-19 20:21:47.411 292 11323.43 54.77 57235.23 88888.00 2014-10-19 20:21:47.911 292 11323.43 54.83 57235.26 88888.00 2014-10-19 20:21:48.411 292 11323.37 54.87 57235.27 88888.00 2014-10-19 20:21:48.911 292 11323.36 54.83 57235.29 88888.00 2014-10-19 20:21:49.411 292 11323.36 54.82 57235.26 88888.00 2014-10-19 20:21:49.911 292 11323.34 54.78 57235.26 88888.00 2014-10-19 20:21:50.411 292 11323.34 54.79 57235.22 88888.00 2014-10-19 20:21:50.911 292 11323.31 54.76 57235.22 88888.00 2014-10-19 20:21:51.411 292 11323.25 54.76 57235.17 88888.00 2014-10-19 20:21:51.911 292 11323.25 54.82 57235.19 88888.00 2014-10-19 20:21:52.411 292 11323.26 54.82 57235.19 88888.00 2014-10-19 20:21:52.911 292 11323.22 54.79 57235.17 88888.00 2014-10-19 20:21:53.411 292 11323.22 54.78 57235.19 88888.00 2014-10-19 20:21:53.911 292 11323.19 54.71 57235.25 88888.00 2014-10-19 20:21:54.411 292 11323.15 54.69 57235.09 88888.00 2014-10-19 20:21:54.911 292 11323.09 54.60 57234.91 88888.00 2014-10-19 20:21:55.412 292 11323.06 54.54 57235.06 88888.00 2014-10-19 20:21:55.912 292 11322.96 54.54 57235.14 88888.00 2014-10-19 20:21:56.412 292 11322.83 54.51 57235.08 88888.00 2014-10-19 20:21:56.912 292 11322.77 54.50 57234.93 88888.00 2014-10-19 20:21:57.412 292 11322.68 54.56 57234.90 88888.00 2014-10-19 20:21:57.912 292 11322.61 54.64 57234.94 88888.00 2014-10-19 20:21:58.412 292 11322.61 54.79 57234.77 88888.00 2014-10-19 20:21:58.912 292 11322.59 54.91 57234.64 88888.00 2014-10-19 20:21:59.412 292 11322.61 55.03 57234.62 88888.00 2014-10-19 20:21:59.912 292 11322.63 55.09 57234.59 88888.00 2014-10-19 20:22:00.412 292 11322.63 55.11 57234.56 88888.00 2014-10-19 20:22:00.912 292 11322.66 55.15 57234.59 88888.00 2014-10-19 20:22:01.412 292 11322.59 55.13 57234.56 88888.00 2014-10-19 20:22:01.912 292 11322.54 55.08 57234.54 88888.00 2014-10-19 20:22:02.412 292 11322.56 55.11 57234.80 88888.00 2014-10-19 20:22:02.912 292 11322.57 55.09 57234.99 88888.00 2014-10-19 20:22:03.412 292 11322.53 55.08 57235.01 88888.00 2014-10-19 20:22:03.912 292 11322.49 55.06 57235.03 88888.00 2014-10-19 20:22:04.412 292 11322.46 55.01 57234.99 88888.00 2014-10-19 20:22:04.912 292 11322.42 55.01 57234.99 88888.00 2014-10-19 20:22:05.412 292 11322.41 55.01 57235.04 88888.00 2014-10-19 20:22:05.912 292 11322.41 55.01 57235.03 88888.00 2014-10-19 20:22:06.412 292 11322.41 54.97 57234.99 88888.00 2014-10-19 20:22:06.912 292 11322.35 54.98 57234.95 88888.00 2014-10-19 20:22:07.412 292 11322.32 54.96 57234.94 88888.00 2014-10-19 20:22:07.912 292 11322.27 54.98 57234.80 88888.00 2014-10-19 20:22:08.412 292 11322.25 54.99 57234.65 88888.00 2014-10-19 20:22:08.912 292 11322.26 55.01 57234.77 88888.00 2014-10-19 20:22:09.412 292 11322.22 54.96 57234.96 88888.00 2014-10-19 20:22:09.912 292 11322.27 54.98 57234.96 88888.00 2014-10-19 20:22:10.412 292 11322.26 55.01 57234.96 88888.00 2014-10-19 20:22:10.912 292 11322.22 55.01 57234.95 88888.00 2014-10-19 20:22:11.412 292 11322.22 54.96 57235.00 88888.00 2014-10-19 20:22:11.912 292 11322.18 54.96 57235.02 88888.00 2014-10-19 20:22:12.412 292 11322.18 54.99 57234.96 88888.00 2014-10-19 20:22:12.912 292 11322.20 55.01 57234.99 88888.00 2014-10-19 20:22:13.412 292 11322.18 54.99 57234.97 88888.00 2014-10-19 20:22:13.912 292 11322.11 54.98 57235.02 88888.00 2014-10-19 20:22:14.412 292 11322.08 54.99 57235.04 88888.00 2014-10-19 20:22:14.912 292 11322.09 55.02 57234.97 88888.00 2014-10-19 20:22:15.412 292 11322.12 55.06 57234.91 88888.00 2014-10-19 20:22:15.912 292 11322.14 55.03 57234.84 88888.00 2014-10-19 20:22:16.412 292 11322.14 55.03 57234.84 88888.00 2014-10-19 20:22:16.912 292 11322.13 54.99 57234.84 88888.00 2014-10-19 20:22:17.412 292 11322.05 54.98 57234.83 88888.00 2014-10-19 20:22:17.912 292 11322.04 54.99 57234.82 88888.00 2014-10-19 20:22:18.412 292 11322.04 54.96 57234.75 88888.00 2014-10-19 20:22:18.912 292 11322.07 54.96 57234.49 88888.00 2014-10-19 20:22:19.412 292 11322.06 54.96 57234.32 88888.00 2014-10-19 20:22:19.912 292 11322.07 54.89 57234.29 88888.00 2014-10-19 20:22:20.412 292 11322.06 54.94 57234.29 88888.00 2014-10-19 20:22:20.912 292 11322.02 54.94 57234.30 88888.00 2014-10-19 20:22:21.412 292 11322.01 54.94 57234.24 88888.00 2014-10-19 20:22:21.912 292 11322.05 54.96 57234.19 88888.00 2014-10-19 20:22:22.412 292 11322.08 54.94 57234.12 88888.00 2014-10-19 20:22:22.912 292 11322.04 54.91 57234.07 88888.00 2014-10-19 20:22:23.412 292 11322.04 54.90 57234.07 88888.00 2014-10-19 20:22:23.912 292 11322.07 54.87 57234.18 88888.00 2014-10-19 20:22:24.412 292 11322.05 54.84 57234.27 88888.00 2014-10-19 20:22:24.912 292 11322.02 54.82 57234.30 88888.00 2014-10-19 20:22:25.412 292 11321.99 54.82 57234.24 88888.00 2014-10-19 20:22:25.912 292 11321.97 54.79 57234.11 88888.00 2014-10-19 20:22:26.412 292 11321.92 54.79 57234.11 88888.00 2014-10-19 20:22:26.912 292 11321.93 54.77 57234.10 88888.00 2014-10-19 20:22:27.412 292 11321.91 54.77 57234.03 88888.00 2014-10-19 20:22:27.912 292 11321.88 54.75 57234.00 88888.00 2014-10-19 20:22:28.412 292 11321.85 54.70 57233.93 88888.00 2014-10-19 20:22:28.912 292 11321.88 54.68 57233.84 88888.00 2014-10-19 20:22:29.412 292 11321.91 54.67 57233.82 88888.00 2014-10-19 20:22:29.912 292 11321.94 54.67 57233.85 88888.00 2014-10-19 20:22:30.412 292 11321.93 54.64 57233.86 88888.00 2014-10-19 20:22:30.912 292 11321.93 54.61 57233.72 88888.00 2014-10-19 20:22:31.412 292 11321.86 54.61 57233.66 88888.00 2014-10-19 20:22:31.912 292 11321.79 54.60 57233.60 88888.00 2014-10-19 20:22:32.412 292 11321.79 54.56 57233.54 88888.00 2014-10-19 20:22:32.912 292 11321.84 54.56 57233.53 88888.00 2014-10-19 20:22:33.412 292 11321.83 54.56 57233.49 88888.00 2014-10-19 20:22:33.912 292 11321.84 54.56 57233.23 88888.00 2014-10-19 20:22:34.412 292 11321.79 54.61 57233.03 88888.00 2014-10-19 20:22:34.912 292 11321.76 54.64 57232.94 88888.00 2014-10-19 20:22:35.412 292 11321.84 54.62 57232.84 88888.00 2014-10-19 20:22:35.912 292 11321.88 54.62 57232.85 88888.00 2014-10-19 20:22:36.412 292 11321.88 54.61 57232.79 88888.00 2014-10-19 20:22:36.912 292 11321.97 54.61 57232.77 88888.00 2014-10-19 20:22:37.412 292 11322.01 54.60 57232.66 88888.00 2014-10-19 20:22:37.912 292 11322.00 54.58 57232.60 88888.00 2014-10-19 20:22:38.412 292 11321.99 54.60 57232.63 88888.00 2014-10-19 20:22:38.912 292 11321.98 54.60 57232.65 88888.00 2014-10-19 20:22:39.412 292 11321.98 54.62 57232.62 88888.00 2014-10-19 20:22:39.912 292 11321.98 54.60 57232.78 88888.00 2014-10-19 20:22:40.412 292 11322.00 54.57 57232.81 88888.00 2014-10-19 20:22:40.912 292 11322.02 54.60 57232.78 88888.00 2014-10-19 20:22:41.412 292 11322.05 54.60 57232.76 88888.00 2014-10-19 20:22:41.912 292 11322.00 54.57 57232.65 88888.00 2014-10-19 20:22:42.412 292 11321.95 54.60 57232.69 88888.00 2014-10-19 20:22:42.912 292 11321.99 54.60 57232.66 88888.00 2014-10-19 20:22:43.412 292 11321.94 54.58 57232.73 88888.00 2014-10-19 20:22:43.912 292 11321.94 54.58 57232.73 88888.00 2014-10-19 20:22:44.412 292 11321.95 54.58 57232.72 88888.00 2014-10-19 20:22:44.912 292 11321.93 54.57 57232.73 88888.00 2014-10-19 20:22:45.412 292 11321.91 54.62 57232.69 88888.00 2014-10-19 20:22:45.912 292 11321.94 54.57 57232.64 88888.00 2014-10-19 20:22:46.412 292 11321.93 54.53 57232.57 88888.00 2014-10-19 20:22:46.912 292 11321.93 54.54 57232.57 88888.00 2014-10-19 20:22:47.412 292 11321.94 54.57 57232.57 88888.00 2014-10-19 20:22:47.912 292 11321.94 54.50 57232.50 88888.00 2014-10-19 20:22:48.412 292 11321.94 54.48 57232.47 88888.00 2014-10-19 20:22:48.912 292 11321.90 54.53 57232.41 88888.00 2014-10-19 20:22:49.412 292 11321.88 54.49 57232.38 88888.00 2014-10-19 20:22:49.912 292 11321.92 54.44 57232.45 88888.00 2014-10-19 20:22:50.412 292 11321.92 54.50 57232.44 88888.00 2014-10-19 20:22:50.912 292 11321.92 54.51 57232.46 88888.00 2014-10-19 20:22:51.412 292 11321.90 54.53 57232.43 88888.00 2014-10-19 20:22:51.912 292 11321.88 54.51 57232.40 88888.00 2014-10-19 20:22:52.412 292 11321.92 54.53 57232.37 88888.00 2014-10-19 20:22:52.912 292 11321.93 54.51 57232.13 88888.00 2014-10-19 20:22:53.412 292 11321.90 54.51 57231.98 88888.00 2014-10-19 20:22:53.912 292 11321.90 54.54 57231.94 88888.00 2014-10-19 20:22:54.412 292 11321.92 54.54 57231.98 88888.00 2014-10-19 20:22:54.912 292 11321.91 54.53 57231.98 88888.00 2014-10-19 20:22:55.412 292 11321.92 54.56 57232.00 88888.00 2014-10-19 20:22:55.912 292 11321.95 54.56 57231.92 88888.00 2014-10-19 20:22:56.412 292 11321.98 54.54 57231.87 88888.00 2014-10-19 20:22:56.912 292 11321.91 54.50 57231.88 88888.00 2014-10-19 20:22:57.412 292 11321.86 54.51 57231.92 88888.00 2014-10-19 20:22:57.912 292 11321.91 54.54 57231.85 88888.00 2014-10-19 20:22:58.412 292 11321.91 54.53 57231.80 88888.00 2014-10-19 20:22:58.912 292 11321.88 54.49 57232.00 88888.00 2014-10-19 20:22:59.412 292 11321.86 54.48 57232.15 88888.00 2014-10-19 20:22:59.912 292 11321.84 54.48 57232.17 88888.00 2014-10-19 20:23:00.412 292 11321.83 54.48 57232.15 88888.00 2014-10-19 20:23:00.912 292 11321.79 54.50 57232.14 88888.00 2014-10-19 20:23:01.412 292 11321.84 54.49 57232.12 88888.00 2014-10-19 20:23:01.912 292 11321.87 54.47 57232.08 88888.00 2014-10-19 20:23:02.412 292 11321.88 54.44 57232.02 88888.00 2014-10-19 20:23:02.912 292 11321.85 54.41 57232.00 88888.00 2014-10-19 20:23:03.412 292 11321.80 54.38 57231.98 88888.00 2014-10-19 20:23:03.912 292 11321.79 54.42 57231.94 88888.00 2014-10-19 20:23:04.412 292 11321.78 54.44 57231.80 88888.00 2014-10-19 20:23:04.912 292 11321.76 54.43 57231.79 88888.00 2014-10-19 20:23:05.412 292 11321.77 54.40 57231.92 88888.00 2014-10-19 20:23:05.912 292 11321.78 54.42 57231.95 88888.00 2014-10-19 20:23:06.412 292 11321.79 54.40 57231.89 88888.00 2014-10-19 20:23:06.912 292 11321.79 54.43 57231.83 88888.00 2014-10-19 20:23:07.412 292 11321.76 54.45 57231.85 88888.00 2014-10-19 20:23:07.912 292 11321.76 54.44 57231.85 88888.00 2014-10-19 20:23:08.412 292 11321.72 54.43 57231.62 88888.00 2014-10-19 20:23:08.912 292 11321.67 54.42 57231.48 88888.00 2014-10-19 20:23:09.412 292 11321.69 54.36 57231.59 88888.00 2014-10-19 20:23:09.912 292 11321.67 54.35 57231.74 88888.00 2014-10-19 20:23:10.412 292 11321.69 54.34 57231.69 88888.00 2014-10-19 20:23:10.912 292 11321.73 54.31 57231.73 88888.00 2014-10-19 20:23:11.412 292 11321.73 54.34 57231.73 88888.00 2014-10-19 20:23:11.912 292 11321.70 54.35 57231.64 88888.00 2014-10-19 20:23:12.412 292 11321.65 54.30 57231.53 88888.00 2014-10-19 20:23:12.912 292 11321.66 54.29 57231.23 88888.00 2014-10-19 20:23:13.412 292 11321.70 54.30 57231.18 88888.00 2014-10-19 20:23:13.912 292 11321.64 54.34 57231.14 88888.00 2014-10-19 20:23:14.412 292 11321.66 54.35 57231.01 88888.00 2014-10-19 20:23:14.912 292 11321.69 54.34 57231.01 88888.00 2014-10-19 20:23:15.412 292 11321.62 54.31 57230.97 88888.00 2014-10-19 20:23:15.912 292 11321.65 54.27 57230.96 88888.00 2014-10-19 20:23:16.412 292 11321.67 54.29 57230.99 88888.00 2014-10-19 20:23:16.912 292 11321.72 54.30 57231.03 88888.00 2014-10-19 20:23:17.412 292 11321.73 54.28 57230.98 88888.00 2014-10-19 20:23:17.912 292 11321.73 54.26 57230.97 88888.00 2014-10-19 20:23:18.412 292 11321.77 54.22 57230.97 88888.00 2014-10-19 20:23:18.912 292 11321.71 54.22 57230.91 88888.00 2014-10-19 20:23:19.412 292 11321.67 54.23 57230.91 88888.00 2014-10-19 20:23:19.912 292 11321.64 54.21 57230.89 88888.00 2014-10-19 20:23:20.412 292 11321.59 54.23 57230.84 88888.00 2014-10-19 20:23:20.912 292 11321.58 54.16 57230.71 88888.00 2014-10-19 20:23:21.412 292 11321.64 54.15 57230.67 88888.00 2014-10-19 20:23:21.912 292 11321.63 54.15 57230.64 88888.00 2014-10-19 20:23:22.412 292 11321.59 54.16 57230.58 88888.00 2014-10-19 20:23:22.912 292 11321.60 54.16 57230.57 88888.00 2014-10-19 20:23:23.412 292 11321.64 54.14 57230.48 88888.00 2014-10-19 20:23:23.912 292 11321.63 54.16 57230.46 88888.00 2014-10-19 20:23:24.412 292 11321.59 54.16 57230.41 88888.00 2014-10-19 20:23:24.912 292 11321.58 54.17 57230.40 88888.00 2014-10-19 20:23:25.412 292 11321.64 54.22 57230.35 88888.00 2014-10-19 20:23:25.912 292 11321.62 54.21 57230.33 88888.00 2014-10-19 20:23:26.412 292 11321.59 54.19 57230.26 88888.00 2014-10-19 20:23:26.912 292 11321.65 54.17 57230.28 88888.00 2014-10-19 20:23:27.412 292 11321.66 54.17 57230.29 88888.00 2014-10-19 20:23:27.912 292 11321.67 54.21 57230.26 88888.00 2014-10-19 20:23:28.412 292 11321.73 54.23 57230.16 88888.00 2014-10-19 20:23:28.912 292 11321.76 54.26 57230.11 88888.00 2014-10-19 20:23:29.412 292 11321.72 54.24 57230.06 88888.00 2014-10-19 20:23:29.912 292 11321.76 54.31 57230.02 88888.00 2014-10-19 20:23:30.412 292 11321.77 54.27 57229.99 88888.00 2014-10-19 20:23:30.912 292 11321.74 54.29 57230.00 88888.00 2014-10-19 20:23:31.412 292 11321.71 54.29 57229.99 88888.00 2014-10-19 20:23:31.912 292 11321.69 54.29 57229.92 88888.00 2014-10-19 20:23:32.412 292 11321.69 54.29 57229.89 88888.00 2014-10-19 20:23:32.912 292 11321.71 54.28 57229.83 88888.00 2014-10-19 20:23:33.412 292 11321.73 54.24 57229.79 88888.00 2014-10-19 20:23:33.912 292 11321.78 54.21 57229.83 88888.00 2014-10-19 20:23:34.412 292 11321.74 54.21 57229.90 88888.00 2014-10-19 20:23:34.912 292 11321.76 54.26 57229.87 88888.00 2014-10-19 20:23:35.412 292 11321.76 54.28 57229.87 88888.00 2014-10-19 20:23:35.912 292 11321.77 54.35 57229.86 88888.00 2014-10-19 20:23:36.412 292 11321.77 54.33 57229.80 88888.00 2014-10-19 20:23:36.912 292 11321.78 54.34 57229.73 88888.00 2014-10-19 20:23:37.412 292 11321.79 54.38 57229.76 88888.00 2014-10-19 20:23:37.912 292 11321.77 54.35 57229.74 88888.00 2014-10-19 20:23:38.412 292 11321.79 54.33 57229.63 88888.00 2014-10-19 20:23:38.912 292 11321.80 54.34 57229.60 88888.00 2014-10-19 20:23:39.412 292 11321.77 54.36 57229.58 88888.00 2014-10-19 20:23:39.912 292 11321.76 54.37 57229.63 88888.00 2014-10-19 20:23:40.412 292 11321.73 54.41 57229.62 88888.00 2014-10-19 20:23:40.912 292 11321.74 54.37 57229.60 88888.00 2014-10-19 20:23:41.412 292 11321.72 54.35 57229.51 88888.00 2014-10-19 20:23:41.912 292 11321.73 54.36 57229.50 88888.00 2014-10-19 20:23:42.412 292 11321.76 54.37 57229.51 88888.00 2014-10-19 20:23:42.912 292 11321.76 54.37 57229.52 88888.00 2014-10-19 20:23:43.412 292 11321.79 54.37 57229.54 88888.00 2014-10-19 20:23:43.912 292 11321.77 54.40 57229.49 88888.00 2014-10-19 20:23:44.412 292 11321.74 54.38 57229.55 88888.00 2014-10-19 20:23:44.912 292 11321.76 54.41 57229.54 88888.00 2014-10-19 20:23:45.412 292 11321.73 54.44 57229.49 88888.00 2014-10-19 20:23:45.912 292 11321.72 54.44 57229.47 88888.00 2014-10-19 20:23:46.412 292 11321.74 54.48 57229.37 88888.00 2014-10-19 20:23:46.912 292 11321.72 54.48 57229.32 88888.00 2014-10-19 20:23:47.412 292 11321.74 54.50 57229.30 88888.00 2014-10-19 20:23:47.912 292 11321.77 54.44 57229.30 88888.00 2014-10-19 20:23:48.412 292 11321.80 54.47 57229.36 88888.00 2014-10-19 20:23:48.912 292 11321.78 54.50 57229.35 88888.00 2014-10-19 20:23:49.412 292 11321.73 54.51 57229.32 88888.00 2014-10-19 20:23:49.912 292 11321.74 54.51 57229.28 88888.00 2014-10-19 20:23:50.412 292 11321.77 54.51 57229.30 88888.00 2014-10-19 20:23:50.912 292 11321.73 54.51 57229.47 88888.00 2014-10-19 20:23:51.412 292 11321.72 54.51 57229.49 88888.00 2014-10-19 20:23:51.912 292 11321.76 54.51 57229.31 88888.00 2014-10-19 20:23:52.412 292 11321.76 54.50 57229.26 88888.00 2014-10-19 20:23:52.912 292 11321.71 54.51 57229.23 88888.00 2014-10-19 20:23:53.412 292 11321.70 54.51 57229.19 88888.00 2014-10-19 20:23:53.912 292 11321.70 54.51 57229.11 88888.00 2014-10-19 20:23:54.412 292 11321.72 54.56 57229.09 88888.00 2014-10-19 20:23:54.912 292 11321.76 54.57 57229.03 88888.00 2014-10-19 20:23:55.412 292 11321.76 54.58 57229.02 88888.00 2014-10-19 20:23:55.912 292 11321.73 54.62 57229.02 88888.00 2014-10-19 20:23:56.412 292 11321.73 54.61 57229.04 88888.00 2014-10-19 20:23:56.912 292 11321.74 54.60 57229.04 88888.00 2014-10-19 20:23:57.412 292 11321.77 54.60 57228.98 88888.00 2014-10-19 20:23:57.912 292 11321.78 54.58 57228.94 88888.00 2014-10-19 20:23:58.412 292 11321.78 54.57 57228.92 88888.00 2014-10-19 20:23:58.912 292 11321.83 54.62 57228.98 88888.00 2014-10-19 20:23:59.412 292 11321.85 54.61 57229.24 88888.00 2014-10-19 20:23:59.912 292 11321.84 54.58 57229.22 88888.00 2014-10-19 20:24:00.412 292 11321.79 54.62 57229.24 88888.00 2014-10-19 20:24:00.912 292 11321.81 54.63 57229.26 88888.00 2014-10-19 20:24:01.412 292 11321.85 54.64 57229.22 88888.00 2014-10-19 20:24:01.912 292 11321.81 54.56 57229.17 88888.00 2014-10-19 20:24:02.412 292 11321.77 54.55 57229.22 88888.00 2014-10-19 20:24:02.912 292 11321.71 54.60 57229.20 88888.00 2014-10-19 20:24:03.412 292 11321.73 54.63 57229.19 88888.00 2014-10-19 20:24:03.912 292 11321.76 54.65 57229.19 88888.00 2014-10-19 20:24:04.412 292 11321.78 54.69 57229.18 88888.00 2014-10-19 20:24:04.912 292 11321.74 54.71 57229.18 88888.00 2014-10-19 20:24:05.412 292 11321.74 54.68 57229.19 88888.00 2014-10-19 20:24:05.912 292 11321.72 54.71 57229.16 88888.00 2014-10-19 20:24:06.412 292 11321.69 54.71 57229.11 88888.00 2014-10-19 20:24:06.912 292 11321.66 54.74 57229.13 88888.00 2014-10-19 20:24:07.412 292 11321.65 54.74 57229.11 88888.00 2014-10-19 20:24:07.912 292 11321.62 54.72 57229.06 88888.00 2014-10-19 20:24:08.412 292 11321.60 54.71 57229.03 88888.00 2014-10-19 20:24:08.912 292 11321.59 54.76 57229.06 88888.00 2014-10-19 20:24:09.412 292 11321.63 54.79 57229.05 88888.00 2014-10-19 20:24:09.912 292 11321.65 54.76 57229.00 88888.00 2014-10-19 20:24:10.412 292 11321.66 54.71 57228.99 88888.00 2014-10-19 20:24:10.912 292 11321.64 54.72 57228.92 88888.00 2014-10-19 20:24:11.412 292 11321.63 54.76 57228.88 88888.00 2014-10-19 20:24:11.912 292 11321.70 54.76 57228.88 88888.00 2014-10-19 20:24:12.412 292 11321.71 54.76 57228.90 88888.00 2014-10-19 20:24:12.912 292 11321.70 54.76 57228.87 88888.00 2014-10-19 20:24:13.412 292 11321.66 54.77 57228.77 88888.00 2014-10-19 20:24:13.912 292 11321.70 54.78 57228.75 88888.00 2014-10-19 20:24:14.412 292 11321.69 54.79 57228.75 88888.00 2014-10-19 20:24:14.912 292 11321.69 54.76 57228.75 88888.00 2014-10-19 20:24:15.412 292 11321.65 54.78 57228.77 88888.00 2014-10-19 20:24:15.912 292 11321.66 54.77 57228.58 88888.00 2014-10-19 20:24:16.412 292 11321.73 54.77 57228.40 88888.00 2014-10-19 20:24:16.912 292 11321.71 54.82 57228.30 88888.00 2014-10-19 20:24:17.412 292 11321.71 54.76 57228.11 88888.00 2014-10-19 20:24:17.912 292 11321.70 54.75 57227.87 88888.00 2014-10-19 20:24:18.412 292 11321.70 54.78 57227.82 88888.00 2014-10-19 20:24:18.912 292 11321.70 54.79 57227.83 88888.00 2014-10-19 20:24:19.412 292 11321.69 54.83 57227.80 88888.00 2014-10-19 20:24:19.912 292 11321.65 54.82 57227.71 88888.00 2014-10-19 20:24:20.412 292 11321.71 54.84 57228.04 88888.00 2014-10-19 20:24:20.912 292 11321.73 54.83 57228.16 88888.00 2014-10-19 20:24:21.412 292 11321.71 54.84 57228.20 88888.00 2014-10-19 20:24:21.912 292 11321.73 54.81 57228.19 88888.00 2014-10-19 20:24:22.412 292 11321.70 54.77 57228.13 88888.00 2014-10-19 20:24:22.912 292 11321.66 54.72 57228.13 88888.00 2014-10-19 20:24:23.412 292 11321.64 54.71 57228.15 88888.00 2014-10-19 20:24:23.912 292 11321.62 54.64 57228.11 88888.00 2014-10-19 20:24:24.412 292 11321.57 54.58 57228.06 88888.00 2014-10-19 20:24:24.912 292 11321.56 54.51 57228.03 88888.00 2014-10-19 20:24:25.412 292 11321.56 54.47 57228.00 88888.00 2014-10-19 20:24:25.912 292 11321.46 54.47 57227.95 88888.00 2014-10-19 20:24:26.412 292 11321.44 54.41 57227.89 88888.00 2014-10-19 20:24:26.912 292 11321.43 54.34 57227.89 88888.00 2014-10-19 20:24:27.412 292 11321.39 54.28 57227.87 88888.00 2014-10-19 20:24:27.912 292 11321.41 54.27 57227.88 88888.00 2014-10-19 20:24:28.412 292 11321.38 54.29 57227.94 88888.00 2014-10-19 20:24:28.912 292 11321.37 54.28 57228.02 88888.00 2014-10-19 20:24:29.412 292 11321.38 54.26 57228.06 88888.00 2014-10-19 20:24:29.912 292 11321.39 54.24 57228.09 88888.00 2014-10-19 20:24:30.412 292 11321.37 54.22 57228.07 88888.00 2014-10-19 20:24:30.912 292 11321.36 54.21 57228.15 88888.00 2014-10-19 20:24:31.412 292 11321.34 54.23 57228.25 88888.00 2014-10-19 20:24:31.912 292 11321.35 54.24 57228.21 88888.00 2014-10-19 20:24:32.412 292 11321.31 54.20 57228.20 88888.00 2014-10-19 20:24:32.912 292 11321.31 54.19 57228.25 88888.00 2014-10-19 20:24:33.412 292 11321.37 54.21 57228.27 88888.00 2014-10-19 20:24:33.912 292 11321.34 54.24 57228.33 88888.00 2014-10-19 20:24:34.412 292 11321.25 54.22 57228.38 88888.00 2014-10-19 20:24:34.912 292 11321.21 54.20 57228.38 88888.00 2014-10-19 20:24:35.412 292 11321.20 54.19 57228.41 88888.00 2014-10-19 20:24:35.912 292 11321.23 54.13 57228.35 88888.00 2014-10-19 20:24:36.412 292 11321.24 54.15 57228.38 88888.00 2014-10-19 20:24:36.912 292 11321.23 54.23 57228.43 88888.00 2014-10-19 20:24:37.412 292 11321.22 54.28 57228.43 88888.00 2014-10-19 20:24:37.912 292 11321.21 54.27 57228.41 88888.00 2014-10-19 20:24:38.412 292 11321.21 54.33 57228.46 88888.00 2014-10-19 20:24:38.912 292 11321.25 54.38 57228.53 88888.00 2014-10-19 20:24:39.412 292 11321.27 54.38 57228.57 88888.00 2014-10-19 20:24:39.912 292 11321.30 54.38 57228.61 88888.00 2014-10-19 20:24:40.412 292 11321.32 54.41 57228.66 88888.00 2014-10-19 20:24:40.912 292 11321.35 54.42 57228.66 88888.00 2014-10-19 20:24:41.412 292 11321.39 54.42 57228.65 88888.00 2014-10-19 20:24:41.912 292 11321.38 54.44 57228.65 88888.00 2014-10-19 20:24:42.412 292 11321.42 54.47 57228.60 88888.00 2014-10-19 20:24:42.912 292 11321.46 54.45 57228.55 88888.00 2014-10-19 20:24:43.412 292 11321.45 54.48 57228.66 88888.00 2014-10-19 20:24:43.912 292 11321.46 54.40 57228.78 88888.00 2014-10-19 20:24:44.412 292 11321.49 54.38 57228.84 88888.00 2014-10-19 20:24:44.912 292 11321.50 54.35 57228.83 88888.00 2014-10-19 20:24:45.412 292 11321.42 54.31 57228.80 88888.00 2014-10-19 20:24:45.912 292 11321.41 54.30 57228.88 88888.00 2014-10-19 20:24:46.412 292 11321.43 54.37 57228.96 88888.00 2014-10-19 20:24:46.912 292 11321.45 54.38 57228.96 88888.00 2014-10-19 20:24:47.412 292 11321.44 54.41 57228.96 88888.00 2014-10-19 20:24:47.912 292 11321.45 54.41 57228.93 88888.00 2014-10-19 20:24:48.412 292 11321.45 54.35 57228.96 88888.00 2014-10-19 20:24:48.912 292 11321.45 54.36 57229.02 88888.00 2014-10-19 20:24:49.412 292 11321.45 54.42 57228.97 88888.00 2014-10-19 20:24:49.912 292 11321.43 54.45 57229.09 88888.00 2014-10-19 20:24:50.412 292 11321.43 54.49 57229.19 88888.00 2014-10-19 20:24:50.912 292 11321.48 54.54 57229.39 88888.00 2014-10-19 20:24:51.412 292 11321.55 54.60 57229.50 88888.00 2014-10-19 20:24:51.912 292 11321.60 54.63 57229.56 88888.00 2014-10-19 20:24:52.412 292 11321.62 54.70 57229.57 88888.00 2014-10-19 20:24:52.912 292 11321.63 54.76 57229.60 88888.00 2014-10-19 20:24:53.412 292 11321.67 54.75 57229.62 88888.00 2014-10-19 20:24:53.912 292 11321.67 54.72 57229.61 88888.00 2014-10-19 20:24:54.412 292 11321.64 54.72 57229.60 88888.00 2014-10-19 20:24:54.912 292 11321.63 54.77 57229.62 88888.00 2014-10-19 20:24:55.412 292 11321.69 54.78 57229.69 88888.00 2014-10-19 20:24:55.912 292 11321.70 54.82 57229.70 88888.00 2014-10-19 20:24:56.412 292 11321.67 54.89 57229.68 88888.00 2014-10-19 20:24:56.912 292 11321.70 54.94 57229.64 88888.00 2014-10-19 20:24:57.412 292 11321.70 54.96 57229.68 88888.00 2014-10-19 20:24:57.912 292 11321.73 55.01 57229.70 88888.00 2014-10-19 20:24:58.412 292 11321.72 55.02 57229.68 88888.00 2014-10-19 20:24:58.912 292 11321.74 55.02 57229.64 88888.00 2014-10-19 20:24:59.412 292 11321.77 55.05 57229.63 88888.00 2014-10-19 20:24:59.912 292 11321.78 55.09 57229.62 88888.00 2014-10-19 20:25:00.412 292 11321.77 55.11 57229.63 88888.00 2014-10-19 20:25:00.912 292 11321.73 55.10 57229.64 88888.00 2014-10-19 20:25:01.412 292 11321.74 55.04 57229.52 88888.00 2014-10-19 20:25:01.912 292 11321.79 55.09 57229.49 88888.00 2014-10-19 20:25:02.412 292 11321.86 55.10 57229.50 88888.00 2014-10-19 20:25:02.912 292 11321.84 55.17 57229.50 88888.00 2014-10-19 20:25:03.412 292 11321.88 55.13 57229.45 88888.00 2014-10-19 20:25:03.912 292 11321.91 55.10 57229.37 88888.00 2014-10-19 20:25:04.412 292 11321.91 55.13 57229.35 88888.00 2014-10-19 20:25:04.912 292 11321.91 55.09 57229.35 88888.00 2014-10-19 20:25:05.413 292 11321.86 55.09 57229.30 88888.00 2014-10-19 20:25:05.913 292 11321.81 55.11 57229.30 88888.00 2014-10-19 20:25:06.413 292 11321.83 55.10 57229.26 88888.00 2014-10-19 20:25:06.913 292 11321.84 55.12 57229.19 88888.00 2014-10-19 20:25:07.413 292 11321.84 55.17 57229.10 88888.00 2014-10-19 20:25:07.913 292 11321.86 55.19 57229.07 88888.00 2014-10-19 20:25:08.413 292 11321.87 55.24 57229.10 88888.00 2014-10-19 20:25:08.913 292 11321.87 55.29 57229.05 88888.00 2014-10-19 20:25:09.413 292 11321.86 55.31 57229.00 88888.00 2014-10-19 20:25:09.913 292 11321.83 55.32 57228.94 88888.00 2014-10-19 20:25:10.413 292 11321.84 55.36 57228.94 88888.00 2014-10-19 20:25:10.913 292 11321.81 55.36 57228.94 88888.00 2014-10-19 20:25:11.413 292 11321.81 55.36 57228.96 88888.00 2014-10-19 20:25:11.913 292 11321.86 55.35 57228.96 88888.00 2014-10-19 20:25:12.413 292 11321.88 55.32 57228.96 88888.00 2014-10-19 20:25:12.913 292 11321.91 55.31 57228.94 88888.00 2014-10-19 20:25:13.413 292 11321.88 55.33 57228.93 88888.00 2014-10-19 20:25:13.913 292 11321.88 55.36 57228.93 88888.00 2014-10-19 20:25:14.413 292 11321.87 55.37 57228.88 88888.00 2014-10-19 20:25:14.913 292 11321.85 55.38 57228.85 88888.00 2014-10-19 20:25:15.413 292 11321.87 55.33 57228.79 88888.00 2014-10-19 20:25:15.913 292 11321.81 55.30 57228.74 88888.00 2014-10-19 20:25:16.413 292 11321.81 55.29 57228.72 88888.00 2014-10-19 20:25:16.913 292 11321.77 55.28 57228.73 88888.00 2014-10-19 20:25:17.413 292 11321.76 55.26 57228.70 88888.00 2014-10-19 20:25:17.913 292 11321.77 55.24 57228.65 88888.00 2014-10-19 20:25:18.413 292 11321.76 55.23 57228.66 88888.00 2014-10-19 20:25:18.913 292 11321.71 55.29 57228.68 88888.00 2014-10-19 20:25:19.413 292 11321.72 55.28 57228.65 88888.00 2014-10-19 20:25:19.913 292 11321.73 55.26 57228.53 88888.00 2014-10-19 20:25:20.413 292 11321.73 55.28 57228.49 88888.00 2014-10-19 20:25:20.913 292 11321.70 55.23 57228.45 88888.00 2014-10-19 20:25:21.413 292 11321.63 55.19 57228.41 88888.00 2014-10-19 20:25:21.913 292 11321.62 55.12 57228.43 88888.00 2014-10-19 20:25:22.413 292 11321.66 55.09 57228.47 88888.00 2014-10-19 20:25:22.913 292 11321.69 55.10 57228.51 88888.00 2014-10-19 20:25:23.413 292 11321.67 55.08 57228.48 88888.00 2014-10-19 20:25:23.913 292 11321.63 55.06 57228.47 88888.00 2014-10-19 20:25:24.413 292 11321.58 55.09 57228.46 88888.00 2014-10-19 20:25:24.913 292 11321.62 55.11 57228.55 88888.00 2014-10-19 20:25:25.413 292 11321.60 55.11 57228.59 88888.00 2014-10-19 20:25:25.913 292 11321.58 55.11 57228.57 88888.00 2014-10-19 20:25:26.413 292 11321.58 55.08 57228.55 88888.00 2014-10-19 20:25:26.913 292 11321.51 55.08 57228.58 88888.00 2014-10-19 20:25:27.413 292 11321.43 55.08 57228.59 88888.00 2014-10-19 20:25:27.913 292 11321.41 55.06 57228.51 88888.00 2014-10-19 20:25:28.413 292 11321.37 55.12 57228.25 88888.00 2014-10-19 20:25:28.913 292 11321.32 55.18 57228.17 88888.00 2014-10-19 20:25:29.413 292 11321.31 55.12 57228.21 88888.00 2014-10-19 20:25:29.913 292 11321.27 55.10 57228.11 88888.00 2014-10-19 20:25:30.413 292 11321.21 55.12 57228.09 88888.00 2014-10-19 20:25:30.913 292 11321.22 55.09 57228.27 88888.00 2014-10-19 20:25:31.413 292 11321.18 55.12 57228.58 88888.00 2014-10-19 20:25:31.913 292 11321.15 55.16 57228.62 88888.00 2014-10-19 20:25:32.413 292 11321.07 55.17 57228.70 88888.00 2014-10-19 20:25:32.913 292 11321.03 55.11 57228.68 88888.00 2014-10-19 20:25:33.413 292 11321.00 55.05 57228.72 88888.00 2014-10-19 20:25:33.913 292 11320.97 55.04 57228.72 88888.00 2014-10-19 20:25:34.413 292 11320.93 55.02 57228.80 88888.00 2014-10-19 20:25:34.913 292 11320.87 55.02 57228.79 88888.00 2014-10-19 20:25:35.413 292 11320.81 54.99 57228.71 88888.00 2014-10-19 20:25:35.913 292 11320.80 54.98 57228.74 88888.00 2014-10-19 20:25:36.413 292 11320.74 54.95 57228.78 88888.00 2014-10-19 20:25:36.913 292 11320.75 54.89 57228.75 88888.00 2014-10-19 20:25:37.413 292 11320.72 54.82 57228.58 88888.00 2014-10-19 20:25:37.913 292 11320.69 54.74 57228.59 88888.00 2014-10-19 20:25:38.413 292 11320.65 54.74 57228.78 88888.00 2014-10-19 20:25:38.913 292 11320.63 54.71 57228.84 88888.00 2014-10-19 20:25:39.413 292 11320.61 54.69 57228.73 88888.00 2014-10-19 20:25:39.913 292 11320.58 54.68 57228.60 88888.00 2014-10-19 20:25:40.413 292 11320.54 54.63 57228.53 88888.00 2014-10-19 20:25:40.913 292 11320.48 54.62 57228.49 88888.00 2014-10-19 20:25:41.413 292 11320.48 54.64 57228.59 88888.00 2014-10-19 20:25:41.913 292 11320.51 54.65 57228.55 88888.00 2014-10-19 20:25:42.413 292 11320.53 54.65 57228.46 88888.00 2014-10-19 20:25:42.913 292 11320.51 54.64 57228.53 88888.00 2014-10-19 20:25:43.413 292 11320.46 54.58 57228.72 88888.00 2014-10-19 20:25:43.913 292 11320.44 54.60 57228.83 88888.00 2014-10-19 20:25:44.413 292 11320.45 54.55 57228.92 88888.00 2014-10-19 20:25:44.913 292 11320.42 54.54 57228.93 88888.00 2014-10-19 20:25:45.413 292 11320.39 54.56 57228.94 88888.00 2014-10-19 20:25:45.913 292 11320.38 54.55 57228.97 88888.00 2014-10-19 20:25:46.413 292 11320.38 54.54 57229.06 88888.00 2014-10-19 20:25:46.913 292 11320.35 54.57 57229.09 88888.00 2014-10-19 20:25:47.413 292 11320.33 54.61 57228.98 88888.00 2014-10-19 20:25:47.913 292 11320.30 54.57 57228.80 88888.00 2014-10-19 20:25:48.413 292 11320.26 54.56 57228.81 88888.00 2014-10-19 20:25:48.913 292 11320.20 54.56 57228.86 88888.00 2014-10-19 20:25:49.413 292 11320.19 54.53 57228.88 88888.00 2014-10-19 20:25:49.913 292 11320.13 54.51 57228.90 88888.00 2014-10-19 20:25:50.413 292 11320.07 54.50 57228.90 88888.00 2014-10-19 20:25:50.913 292 11320.10 54.48 57229.04 88888.00 2014-10-19 20:25:51.413 292 11320.07 54.44 57229.02 88888.00 2014-10-19 20:25:51.913 292 11320.05 54.47 57229.03 88888.00 2014-10-19 20:25:52.413 292 11320.02 54.47 57229.18 88888.00 2014-10-19 20:25:52.913 292 11320.00 54.48 57229.35 88888.00 2014-10-19 20:25:53.413 292 11319.95 54.48 57229.38 88888.00 2014-10-19 20:25:53.913 292 11319.92 54.51 57229.41 88888.00 2014-10-19 20:25:54.413 292 11319.92 54.53 57229.54 88888.00 2014-10-19 20:25:54.913 292 11319.89 54.48 57229.57 88888.00 2014-10-19 20:25:55.413 292 11319.89 54.49 57229.58 88888.00 2014-10-19 20:25:55.913 292 11319.88 54.45 57229.60 88888.00 2014-10-19 20:25:56.413 292 11319.78 54.45 57229.61 88888.00 2014-10-19 20:25:56.913 292 11319.76 54.49 57229.48 88888.00 2014-10-19 20:25:57.413 292 11319.74 54.48 57229.38 88888.00 2014-10-19 20:25:57.913 292 11319.72 54.47 57229.51 88888.00 2014-10-19 20:25:58.413 292 11319.70 54.49 57229.65 88888.00 2014-10-19 20:25:58.913 292 11319.68 54.48 57229.57 88888.00 2014-10-19 20:25:59.413 292 11319.65 54.51 57229.50 88888.00 2014-10-19 20:25:59.913 292 11319.64 54.50 57229.69 88888.00 2014-10-19 20:26:00.413 292 11319.58 54.54 57229.80 88888.00 2014-10-19 20:26:00.913 292 11319.49 54.54 57229.86 88888.00 2014-10-19 20:26:01.413 292 11319.47 54.56 57229.93 88888.00 2014-10-19 20:26:01.913 292 11319.45 54.58 57230.03 88888.00 2014-10-19 20:26:02.413 292 11319.44 54.55 57230.06 88888.00 2014-10-19 20:26:02.913 292 11319.42 54.57 57230.05 88888.00 2014-10-19 20:26:03.413 292 11319.38 54.60 57230.03 88888.00 2014-10-19 20:26:03.913 292 11319.34 54.57 57230.03 88888.00 2014-10-19 20:26:04.413 292 11319.28 54.60 57230.11 88888.00 2014-10-19 20:26:04.913 292 11319.22 54.63 57229.99 88888.00 2014-10-19 20:26:05.413 292 11319.20 54.58 57229.88 88888.00 2014-10-19 20:26:05.913 292 11319.20 54.55 57230.07 88888.00 2014-10-19 20:26:06.413 292 11319.19 54.51 57230.21 88888.00 2014-10-19 20:26:06.913 292 11319.12 54.55 57230.28 88888.00 2014-10-19 20:26:07.413 292 11319.09 54.56 57230.29 88888.00 2014-10-19 20:26:07.913 292 11319.06 54.56 57230.34 88888.00 2014-10-19 20:26:08.413 292 11319.01 54.58 57230.35 88888.00 2014-10-19 20:26:08.913 292 11318.99 54.62 57230.38 88888.00 2014-10-19 20:26:09.413 292 11318.98 54.60 57230.37 88888.00 2014-10-19 20:26:09.913 292 11318.96 54.54 57230.31 88888.00 2014-10-19 20:26:10.413 292 11318.89 54.51 57230.28 88888.00 2014-10-19 20:26:10.913 292 11318.86 54.50 57230.26 88888.00 2014-10-19 20:26:11.413 292 11318.81 54.54 57230.28 88888.00 2014-10-19 20:26:11.913 292 11318.78 54.57 57230.35 88888.00 2014-10-19 20:26:12.413 292 11318.73 54.54 57230.25 88888.00 2014-10-19 20:26:12.913 292 11318.67 54.49 57230.06 88888.00 2014-10-19 20:26:13.413 292 11318.64 54.51 57230.22 88888.00 2014-10-19 20:26:13.913 292 11318.60 54.47 57230.20 88888.00 2014-10-19 20:26:14.413 292 11318.58 54.44 57230.08 88888.00 2014-10-19 20:26:14.913 292 11318.60 54.50 57230.06 88888.00 2014-10-19 20:26:15.413 292 11318.56 54.51 57230.11 88888.00 2014-10-19 20:26:15.913 292 11318.54 54.50 57230.06 88888.00 2014-10-19 20:26:16.413 292 11318.56 54.41 57230.08 88888.00 2014-10-19 20:26:16.913 292 11318.51 54.42 57230.11 88888.00 2014-10-19 20:26:17.413 292 11318.47 54.43 57230.11 88888.00 2014-10-19 20:26:17.913 292 11318.39 54.41 57230.13 88888.00 2014-10-19 20:26:18.413 292 11318.35 54.45 57230.14 88888.00 2014-10-19 20:26:18.913 292 11318.36 54.44 57230.21 88888.00 2014-10-19 20:26:19.413 292 11318.36 54.41 57230.20 88888.00 2014-10-19 20:26:19.913 292 11318.27 54.35 57230.21 88888.00 2014-10-19 20:26:20.413 292 11318.22 54.34 57230.28 88888.00 2014-10-19 20:26:20.913 292 11318.19 54.37 57230.33 88888.00 2014-10-19 20:26:21.413 292 11318.13 54.42 57230.31 88888.00 2014-10-19 20:26:21.913 292 11318.17 54.43 57230.27 88888.00 2014-10-19 20:26:22.413 292 11318.17 54.43 57230.31 88888.00 2014-10-19 20:26:22.913 292 11318.12 54.43 57230.26 88888.00 2014-10-19 20:26:23.413 292 11318.08 54.40 57230.21 88888.00 2014-10-19 20:26:23.913 292 11318.05 54.38 57230.29 88888.00 2014-10-19 20:26:24.413 292 11318.05 54.35 57230.31 88888.00 2014-10-19 20:26:24.913 292 11318.03 54.33 57230.26 88888.00 2014-10-19 20:26:25.413 292 11317.99 54.31 57230.15 88888.00 2014-10-19 20:26:25.913 292 11318.01 54.33 57230.14 88888.00 2014-10-19 20:26:26.413 292 11317.98 54.33 57230.15 88888.00 2014-10-19 20:26:26.913 292 11317.99 54.35 57230.22 88888.00 2014-10-19 20:26:27.413 292 11317.94 54.38 57230.27 88888.00 2014-10-19 20:26:27.913 292 11317.88 54.35 57230.22 88888.00 2014-10-19 20:26:28.413 292 11317.84 54.24 57230.26 88888.00 2014-10-19 20:26:28.913 292 11317.84 54.22 57230.26 88888.00 2014-10-19 20:26:29.413 292 11317.85 54.24 57230.29 88888.00 2014-10-19 20:26:29.913 292 11317.80 54.24 57230.27 88888.00 2014-10-19 20:26:30.413 292 11317.75 54.27 57230.27 88888.00 2014-10-19 20:26:30.913 292 11317.68 54.24 57230.27 88888.00 2014-10-19 20:26:31.413 292 11317.66 54.17 57230.26 88888.00 2014-10-19 20:26:31.913 292 11317.66 54.16 57230.26 88888.00 2014-10-19 20:26:32.413 292 11317.64 54.15 57230.29 88888.00 2014-10-19 20:26:32.913 292 11317.60 54.15 57230.29 88888.00 2014-10-19 20:26:33.413 292 11317.55 54.14 57230.31 88888.00 2014-10-19 20:26:33.913 292 11317.52 54.08 57230.27 88888.00 2014-10-19 20:26:34.413 292 11317.49 54.04 57230.25 88888.00 2014-10-19 20:26:34.913 292 11317.49 54.03 57230.22 88888.00 2014-10-19 20:26:35.413 292 11317.42 54.04 57230.26 88888.00 2014-10-19 20:26:35.913 292 11317.40 54.06 57230.28 88888.00 2014-10-19 20:26:36.413 292 11317.41 54.03 57230.32 88888.00 2014-10-19 20:26:36.913 292 11317.39 54.02 57230.29 88888.00 2014-10-19 20:26:37.413 292 11317.35 53.93 57230.20 88888.00 2014-10-19 20:26:37.913 292 11317.29 53.94 57230.25 88888.00 2014-10-19 20:26:38.413 292 11317.22 53.89 57230.26 88888.00 2014-10-19 20:26:38.913 292 11317.21 53.90 57230.26 88888.00 2014-10-19 20:26:39.413 292 11317.15 53.89 57230.24 88888.00 2014-10-19 20:26:39.913 292 11317.14 53.93 57230.26 88888.00 2014-10-19 20:26:40.413 292 11317.12 53.89 57230.25 88888.00 2014-10-19 20:26:40.913 292 11317.10 53.90 57230.45 88888.00 2014-10-19 20:26:41.413 292 11317.06 53.93 57230.59 88888.00 2014-10-19 20:26:41.913 292 11317.06 53.88 57230.63 88888.00 2014-10-19 20:26:42.413 292 11317.01 53.83 57230.65 88888.00 2014-10-19 20:26:42.913 292 11316.96 53.83 57230.60 88888.00 2014-10-19 20:26:43.413 292 11316.92 53.81 57230.63 88888.00 2014-10-19 20:26:43.913 292 11316.88 53.80 57230.56 88888.00 2014-10-19 20:26:44.413 292 11316.91 53.79 57230.39 88888.00 2014-10-19 20:26:44.913 292 11316.87 53.74 57230.27 88888.00 2014-10-19 20:26:45.413 292 11316.84 53.72 57230.20 88888.00 2014-10-19 20:26:45.913 292 11316.84 53.69 57230.12 88888.00 2014-10-19 20:26:46.413 292 11316.80 53.66 57230.24 88888.00 2014-10-19 20:26:46.913 292 11316.81 53.62 57230.42 88888.00 2014-10-19 20:26:47.413 292 11316.79 53.58 57230.44 88888.00 2014-10-19 20:26:47.913 292 11316.69 53.56 57230.38 88888.00 2014-10-19 20:26:48.413 292 11316.65 53.54 57230.32 88888.00 2014-10-19 20:26:48.913 292 11316.60 53.48 57230.31 88888.00 2014-10-19 20:26:49.413 292 11316.62 53.46 57230.33 88888.00 2014-10-19 20:26:49.913 292 11316.60 53.43 57230.20 88888.00 2014-10-19 20:26:50.413 292 11316.53 53.40 57230.19 88888.00 2014-10-19 20:26:50.913 292 11316.56 53.35 57230.25 88888.00 2014-10-19 20:26:51.413 292 11316.56 53.35 57230.28 88888.00 2014-10-19 20:26:51.913 292 11316.49 53.40 57230.29 88888.00 2014-10-19 20:26:52.413 292 11316.44 53.39 57230.27 88888.00 2014-10-19 20:26:52.913 292 11316.41 53.33 57230.28 88888.00 2014-10-19 20:26:53.413 292 11316.44 53.35 57230.24 88888.00 2014-10-19 20:26:53.913 292 11316.44 53.32 57230.26 88888.00 2014-10-19 20:26:54.413 292 11316.41 53.34 57230.21 88888.00 2014-10-19 20:26:54.913 292 11316.37 53.32 57230.22 88888.00 2014-10-19 20:26:55.413 292 11316.37 53.29 57230.22 88888.00 2014-10-19 20:26:55.913 292 11316.39 53.26 57230.01 88888.00 2014-10-19 20:26:56.413 292 11316.35 53.22 57230.02 88888.00 2014-10-19 20:26:56.913 292 11316.28 53.20 57230.18 88888.00 2014-10-19 20:26:57.413 292 11316.24 53.19 57230.15 88888.00 2014-10-19 20:26:57.913 292 11316.29 53.15 57230.09 88888.00 2014-10-19 20:26:58.413 292 11316.30 53.17 57230.01 88888.00 2014-10-19 20:26:58.913 292 11316.25 53.20 57229.96 88888.00 2014-10-19 20:26:59.413 292 11316.23 53.18 57230.06 88888.00 2014-10-19 20:26:59.913 292 11316.22 53.13 57230.05 88888.00 2014-10-19 20:27:00.413 292 11316.17 53.12 57230.00 88888.00 2014-10-19 20:27:00.913 292 11316.10 53.08 57229.88 88888.00 2014-10-19 20:27:01.413 292 11316.09 53.04 57229.88 88888.00 2014-10-19 20:27:01.913 292 11316.13 53.04 57229.77 88888.00 2014-10-19 20:27:02.413 292 11316.04 53.05 57229.54 88888.00 2014-10-19 20:27:02.913 292 11316.00 53.06 57229.47 88888.00 2014-10-19 20:27:03.413 292 11315.97 53.05 57229.60 88888.00 2014-10-19 20:27:03.913 292 11315.97 52.99 57229.76 88888.00 2014-10-19 20:27:04.413 292 11315.95 53.02 57229.81 88888.00 2014-10-19 20:27:04.913 292 11315.90 53.02 57229.71 88888.00 2014-10-19 20:27:05.413 292 11315.94 52.99 57229.68 88888.00 2014-10-19 20:27:05.913 292 11315.96 52.92 57229.71 88888.00 2014-10-19 20:27:06.413 292 11315.94 52.90 57229.67 88888.00 2014-10-19 20:27:06.913 292 11315.94 52.91 57229.65 88888.00 2014-10-19 20:27:07.413 292 11315.96 52.90 57229.62 88888.00 2014-10-19 20:27:07.913 292 11315.94 52.87 57229.62 88888.00 2014-10-19 20:27:08.413 292 11315.87 52.80 57229.47 88888.00 2014-10-19 20:27:08.913 292 11315.83 52.72 57229.13 88888.00 2014-10-19 20:27:09.413 292 11315.80 52.67 57229.02 88888.00 2014-10-19 20:27:09.913 292 11315.79 52.60 57229.00 88888.00 2014-10-19 20:27:10.413 292 11315.79 52.57 57228.98 88888.00 2014-10-19 20:27:10.913 292 11315.76 52.52 57228.91 88888.00 2014-10-19 20:27:11.413 292 11315.80 52.47 57228.84 88888.00 2014-10-19 20:27:11.913 292 11315.79 52.47 57228.84 88888.00 2014-10-19 20:27:12.413 292 11315.76 52.47 57228.87 88888.00 2014-10-19 20:27:12.913 292 11315.79 52.51 57228.81 88888.00 2014-10-19 20:27:13.413 292 11315.78 52.47 57228.83 88888.00 2014-10-19 20:27:13.913 292 11315.75 52.44 57228.85 88888.00 2014-10-19 20:27:14.413 292 11315.79 52.47 57228.78 88888.00 2014-10-19 20:27:14.913 292 11315.76 52.52 57228.72 88888.00 2014-10-19 20:27:15.413 292 11315.74 52.56 57228.70 88888.00 2014-10-19 20:27:15.913 292 11315.74 52.51 57228.72 88888.00 2014-10-19 20:27:16.413 292 11315.68 52.44 57228.72 88888.00 2014-10-19 20:27:16.913 292 11315.69 52.44 57228.71 88888.00 2014-10-19 20:27:17.413 292 11315.67 52.42 57228.70 88888.00 2014-10-19 20:27:17.913 292 11315.68 52.43 57228.66 88888.00 2014-10-19 20:27:18.413 292 11315.67 52.47 57228.71 88888.00 2014-10-19 20:27:18.913 292 11315.65 52.51 57228.72 88888.00 2014-10-19 20:27:19.413 292 11315.65 52.50 57228.68 88888.00 2014-10-19 20:27:19.913 292 11315.66 52.47 57228.67 88888.00 2014-10-19 20:27:20.413 292 11315.59 52.47 57228.86 88888.00 2014-10-19 20:27:20.913 292 11315.55 52.46 57229.17 88888.00 2014-10-19 20:27:21.413 292 11315.55 52.40 57229.16 88888.00 2014-10-19 20:27:21.913 292 11315.66 52.40 57229.09 88888.00 2014-10-19 20:27:22.413 292 11315.68 52.43 57228.83 88888.00 2014-10-19 20:27:22.913 292 11315.67 52.47 57228.73 88888.00 2014-10-19 20:27:23.413 292 11315.68 52.51 57228.75 88888.00 2014-10-19 20:27:23.913 292 11315.72 52.49 57228.79 88888.00 2014-10-19 20:27:24.413 292 11315.75 52.43 57228.83 88888.00 2014-10-19 20:27:24.913 292 11315.76 52.47 57228.79 88888.00 2014-10-19 20:27:25.413 292 11315.69 52.50 57228.72 88888.00 2014-10-19 20:27:25.913 292 11315.69 52.57 57228.91 88888.00 2014-10-19 20:27:26.413 292 11315.76 52.67 57229.18 88888.00 2014-10-19 20:27:26.913 292 11315.74 52.66 57229.19 88888.00 2014-10-19 20:27:27.413 292 11315.72 52.66 57229.17 88888.00 2014-10-19 20:27:27.913 292 11315.71 52.66 57229.17 88888.00 2014-10-19 20:27:28.413 292 11315.72 52.66 57229.25 88888.00 2014-10-19 20:27:28.913 292 11315.76 52.63 57229.26 88888.00 2014-10-19 20:27:29.413 292 11315.79 52.67 57229.24 88888.00 2014-10-19 20:27:29.913 292 11315.79 52.72 57229.20 88888.00 2014-10-19 20:27:30.413 292 11315.82 52.77 57229.23 88888.00 2014-10-19 20:27:30.913 292 11315.86 52.81 57229.20 88888.00 2014-10-19 20:27:31.413 292 11315.87 52.79 57229.19 88888.00 2014-10-19 20:27:31.913 292 11315.85 52.78 57229.18 88888.00 2014-10-19 20:27:32.413 292 11315.89 52.78 57229.15 88888.00 2014-10-19 20:27:32.913 292 11315.89 52.83 57229.19 88888.00 2014-10-19 20:27:33.413 292 11315.86 52.78 57229.16 88888.00 2014-10-19 20:27:33.913 292 11315.92 52.79 57229.15 88888.00 2014-10-19 20:27:34.413 292 11315.94 52.84 57229.13 88888.00 2014-10-19 20:27:34.913 292 11315.94 52.87 57229.07 88888.00 2014-10-19 20:27:35.413 292 11315.89 52.80 57229.03 88888.00 2014-10-19 20:27:35.913 292 11315.94 52.78 57228.96 88888.00 2014-10-19 20:27:36.413 292 11316.00 52.80 57229.00 88888.00 2014-10-19 20:27:36.913 292 11316.00 52.83 57229.05 88888.00 2014-10-19 20:27:37.413 292 11316.00 52.84 57229.04 88888.00 2014-10-19 20:27:37.913 292 11316.02 52.85 57228.93 88888.00 2014-10-19 20:27:38.413 292 11316.06 52.85 57228.61 88888.00 2014-10-19 20:27:38.913 292 11316.13 52.87 57228.51 88888.00 2014-10-19 20:27:39.413 292 11316.14 52.85 57228.41 88888.00 2014-10-19 20:27:39.913 292 11316.16 52.83 57228.38 88888.00 2014-10-19 20:27:40.413 292 11316.17 52.83 57228.42 88888.00 2014-10-19 20:27:40.913 292 11316.23 52.77 57228.61 88888.00 2014-10-19 20:27:41.413 292 11316.21 52.73 57228.67 88888.00 2014-10-19 20:27:41.913 292 11316.18 52.71 57228.60 88888.00 2014-10-19 20:27:42.413 292 11316.24 52.78 57228.52 88888.00 2014-10-19 20:27:42.913 292 11316.24 52.79 57228.49 88888.00 2014-10-19 20:27:43.413 292 11316.27 52.79 57228.52 88888.00 2014-10-19 20:27:43.913 292 11316.28 52.79 57228.43 88888.00 2014-10-19 20:27:44.413 292 11316.31 52.80 57228.40 88888.00 2014-10-19 20:27:44.913 292 11316.30 52.80 57228.35 88888.00 2014-10-19 20:27:45.413 292 11316.31 52.79 57228.30 88888.00 2014-10-19 20:27:45.913 292 11316.31 52.79 57228.21 88888.00 2014-10-19 20:27:46.413 292 11316.31 52.78 57228.19 88888.00 2014-10-19 20:27:46.913 292 11316.32 52.77 57228.11 88888.00 2014-10-19 20:27:47.413 292 11316.30 52.78 57228.10 88888.00 2014-10-19 20:27:47.913 292 11316.32 52.75 57228.04 88888.00 2014-10-19 20:27:48.413 292 11316.32 52.73 57227.95 88888.00 2014-10-19 20:27:48.913 292 11316.36 52.66 57227.89 88888.00 2014-10-19 20:27:49.413 292 11316.36 52.59 57227.85 88888.00 2014-10-19 20:27:49.913 292 11316.39 52.58 57227.82 88888.00 2014-10-19 20:27:50.413 292 11316.38 52.54 57227.76 88888.00 2014-10-19 20:27:50.913 292 11316.38 52.49 57227.69 88888.00 2014-10-19 20:27:51.413 292 11316.35 52.47 57227.63 88888.00 2014-10-19 20:27:51.913 292 11316.38 52.49 57227.58 88888.00 2014-10-19 20:27:52.413 292 11316.37 52.45 57227.52 88888.00 2014-10-19 20:27:52.913 292 11316.37 52.44 57227.46 88888.00 2014-10-19 20:27:53.413 292 11316.37 52.42 57227.35 88888.00 2014-10-19 20:27:53.913 292 11316.36 52.39 57227.29 88888.00 2014-10-19 20:27:54.413 292 11316.36 52.33 57227.26 88888.00 2014-10-19 20:27:54.913 292 11316.35 52.30 57227.19 88888.00 2014-10-19 20:27:55.413 292 11316.37 52.27 57227.08 88888.00 2014-10-19 20:27:55.913 292 11316.42 52.23 57227.00 88888.00 2014-10-19 20:27:56.413 292 11316.35 52.17 57226.94 88888.00 2014-10-19 20:27:56.913 292 11316.31 52.15 57226.93 88888.00 2014-10-19 20:27:57.413 292 11316.35 52.13 57226.91 88888.00 2014-10-19 20:27:57.913 292 11316.36 52.11 57226.87 88888.00 2014-10-19 20:27:58.413 292 11316.35 52.11 57226.79 88888.00 2014-10-19 20:27:58.913 292 11316.31 52.10 57226.76 88888.00 2014-10-19 20:27:59.413 292 11316.32 52.09 57226.79 88888.00 2014-10-19 20:27:59.913 292 11316.35 52.05 57226.73 88888.00 2014-10-19 20:28:00.413 292 11316.38 52.09 57226.63 88888.00 2014-10-19 20:28:00.913 292 11316.39 52.09 57226.65 88888.00 2014-10-19 20:28:01.413 292 11316.37 52.08 57226.68 88888.00 2014-10-19 20:28:01.913 292 11316.36 52.04 57226.65 88888.00 2014-10-19 20:28:02.413 292 11316.34 52.05 57226.58 88888.00 2014-10-19 20:28:02.913 292 11316.35 52.05 57226.50 88888.00 2014-10-19 20:28:03.413 292 11316.36 52.09 57226.56 88888.00 2014-10-19 20:28:03.913 292 11316.45 52.06 57226.55 88888.00 2014-10-19 20:28:04.413 292 11316.44 52.02 57226.52 88888.00 2014-10-19 20:28:04.913 292 11316.43 52.03 57226.49 88888.00 2014-10-19 20:28:05.413 292 11316.41 52.05 57226.46 88888.00 2014-10-19 20:28:05.913 292 11316.43 52.04 57226.41 88888.00 2014-10-19 20:28:06.413 292 11316.43 52.03 57226.34 88888.00 2014-10-19 20:28:06.913 292 11316.39 52.00 57226.34 88888.00 2014-10-19 20:28:07.413 292 11316.42 51.95 57226.34 88888.00 2014-10-19 20:28:07.913 292 11316.38 51.88 57226.34 88888.00 2014-10-19 20:28:08.413 292 11316.32 51.86 57226.31 88888.00 2014-10-19 20:28:08.913 292 11316.29 51.84 57226.30 88888.00 2014-10-19 20:28:09.413 292 11316.32 51.79 57226.33 88888.00 2014-10-19 20:28:09.913 292 11316.35 51.82 57226.31 88888.00 2014-10-19 20:28:10.413 292 11316.29 51.83 57226.29 88888.00 2014-10-19 20:28:10.913 292 11316.23 51.84 57226.27 88888.00 2014-10-19 20:28:11.413 292 11316.23 51.81 57226.28 88888.00 2014-10-19 20:28:11.913 292 11316.22 51.83 57226.28 88888.00 2014-10-19 20:28:12.413 292 11316.20 51.82 57226.23 88888.00 2014-10-19 20:28:12.913 292 11316.18 51.81 57226.20 88888.00 2014-10-19 20:28:13.413 292 11316.21 51.82 57226.18 88888.00 2014-10-19 20:28:13.913 292 11316.18 51.83 57226.21 88888.00 2014-10-19 20:28:14.413 292 11316.16 51.81 57226.17 88888.00 2014-10-19 20:28:14.913 292 11316.18 51.79 57226.16 88888.00 2014-10-19 20:28:15.413 292 11316.20 51.76 57226.16 88888.00 2014-10-19 20:28:15.913 292 11316.21 51.74 57226.18 88888.00 2014-10-19 20:28:16.413 292 11316.15 51.77 57226.11 88888.00 2014-10-19 20:28:16.913 292 11316.13 51.74 57225.91 88888.00 2014-10-19 20:28:17.404 292 11316.13 51.76 57225.86 88888.00 2014-10-19 20:28:17.904 292 11316.15 51.77 57225.94 88888.00 2014-10-19 20:28:18.404 292 11316.10 51.78 57225.94 88888.00 2014-10-19 20:28:18.904 292 11316.09 51.78 57225.91 88888.00 2014-10-19 20:28:19.404 292 11316.11 51.78 57225.91 88888.00 2014-10-19 20:28:19.904 292 11316.07 51.78 57225.95 88888.00 2014-10-19 20:28:20.404 292 11316.03 51.83 57226.02 88888.00 2014-10-19 20:28:20.904 292 11316.02 51.84 57225.97 88888.00 2014-10-19 20:28:21.404 292 11316.06 51.82 57225.91 88888.00 2014-10-19 20:28:21.904 292 11316.03 51.82 57225.92 88888.00 2014-10-19 20:28:22.404 292 11315.99 51.77 57226.10 88888.00 2014-10-19 20:28:22.904 292 11316.00 51.78 57226.17 88888.00 2014-10-19 20:28:23.404 292 11315.99 51.76 57226.17 88888.00 2014-10-19 20:28:23.904 292 11315.97 51.76 57226.16 88888.00 2014-10-19 20:28:24.404 292 11315.95 51.70 57226.12 88888.00 2014-10-19 20:28:24.904 292 11315.89 51.72 57226.18 88888.00 2014-10-19 20:28:25.404 292 11315.89 51.70 57226.21 88888.00 2014-10-19 20:28:25.904 292 11315.86 51.76 57226.22 88888.00 2014-10-19 20:28:26.404 292 11315.86 51.75 57226.22 88888.00 2014-10-19 20:28:26.904 292 11315.86 51.76 57225.98 88888.00 2014-10-19 20:28:27.404 292 11315.87 51.78 57225.76 88888.00 2014-10-19 20:28:27.904 292 11315.87 51.75 57225.72 88888.00 2014-10-19 20:28:28.404 292 11315.87 51.71 57225.71 88888.00 2014-10-19 20:28:28.904 292 11315.83 51.69 57225.71 88888.00 2014-10-19 20:28:29.404 292 11315.80 51.72 57225.70 88888.00 2014-10-19 20:28:29.904 292 11315.80 51.71 57225.64 88888.00 2014-10-19 20:28:30.404 292 11315.83 51.71 57225.65 88888.00 2014-10-19 20:28:30.904 292 11315.85 51.66 57225.63 88888.00 2014-10-19 20:28:31.404 292 11315.80 51.69 57225.63 88888.00 2014-10-19 20:28:31.904 292 11315.75 51.69 57225.59 88888.00 2014-10-19 20:28:32.404 292 11315.78 51.68 57225.65 88888.00 2014-10-19 20:28:32.904 292 11315.75 51.65 57225.85 88888.00 2014-10-19 20:28:33.404 292 11315.76 51.64 57225.86 88888.00 2014-10-19 20:28:33.904 292 11315.75 51.66 57225.89 88888.00 2014-10-19 20:28:34.404 292 11315.68 51.66 57225.71 88888.00 2014-10-19 20:28:34.904 292 11315.72 51.68 57225.67 88888.00 2014-10-19 20:28:35.404 292 11315.71 51.69 57225.79 88888.00 2014-10-19 20:28:35.904 292 11315.64 51.70 57225.84 88888.00 2014-10-19 20:28:36.404 292 11315.64 51.65 57225.92 88888.00 2014-10-19 20:28:36.904 292 11315.67 51.63 57225.86 88888.00 2014-10-19 20:28:37.404 292 11315.69 51.65 57225.60 88888.00 2014-10-19 20:28:37.904 292 11315.71 51.70 57225.39 88888.00 2014-10-19 20:28:38.404 292 11315.65 51.71 57225.52 88888.00 2014-10-19 20:28:38.904 292 11315.64 51.71 57225.90 88888.00 2014-10-19 20:28:39.404 292 11315.62 51.72 57226.03 88888.00 2014-10-19 20:28:39.904 292 11315.69 51.75 57225.94 88888.00 2014-10-19 20:28:40.404 292 11315.67 51.72 57225.84 88888.00 2014-10-19 20:28:40.904 292 11315.62 51.77 57225.86 88888.00 2014-10-19 20:28:41.404 292 11315.62 51.72 57225.90 88888.00 2014-10-19 20:28:41.904 292 11315.64 51.65 57225.94 88888.00 2014-10-19 20:28:42.404 292 11315.65 51.65 57225.92 88888.00 2014-10-19 20:28:42.904 292 11315.65 51.64 57225.90 88888.00 2014-10-19 20:28:43.404 292 11315.61 51.66 57225.79 88888.00 2014-10-19 20:28:43.904 292 11315.55 51.64 57225.76 88888.00 2014-10-19 20:28:44.404 292 11315.58 51.68 57225.78 88888.00 2014-10-19 20:28:44.904 292 11315.62 51.70 57225.79 88888.00 2014-10-19 20:28:45.404 292 11315.59 51.62 57225.71 88888.00 2014-10-19 20:28:45.904 292 11315.55 51.61 57225.72 88888.00 2014-10-19 20:28:46.404 292 11315.57 51.57 57225.75 88888.00 2014-10-19 20:28:46.904 292 11315.52 51.51 57225.79 88888.00 2014-10-19 20:28:47.404 292 11315.46 51.51 57225.78 88888.00 2014-10-19 20:28:47.904 292 11315.44 51.48 57225.77 88888.00 2014-10-19 20:28:48.404 292 11315.44 51.44 57225.75 88888.00 2014-10-19 20:28:48.904 292 11315.45 51.48 57225.77 88888.00 2014-10-19 20:28:49.404 292 11315.46 51.55 57225.78 88888.00 2014-10-19 20:28:49.904 292 11315.45 51.48 57225.70 88888.00 2014-10-19 20:28:50.404 292 11315.44 51.44 57225.63 88888.00 2014-10-19 20:28:50.904 292 11315.42 51.44 57225.60 88888.00 2014-10-19 20:28:51.404 292 11315.46 51.43 57225.62 88888.00 2014-10-19 20:28:51.904 292 11315.45 51.38 57225.65 88888.00 2014-10-19 20:28:52.404 292 11315.41 51.41 57225.65 88888.00 2014-10-19 20:28:52.904 292 11315.37 51.38 57225.64 88888.00 2014-10-19 20:28:53.404 292 11315.41 51.41 57225.60 88888.00 2014-10-19 20:28:53.904 292 11315.40 51.45 57225.60 88888.00 2014-10-19 20:28:54.404 292 11315.37 51.43 57225.53 88888.00 2014-10-19 20:28:54.904 292 11315.38 51.44 57225.52 88888.00 2014-10-19 20:28:55.404 292 11315.39 51.48 57225.50 88888.00 2014-10-19 20:28:55.904 292 11315.41 51.41 57225.50 88888.00 2014-10-19 20:28:56.404 292 11315.34 51.35 57225.57 88888.00 2014-10-19 20:28:56.904 292 11315.35 51.34 57225.57 88888.00 2014-10-19 20:28:57.404 292 11315.38 51.37 57225.63 88888.00 2014-10-19 20:28:57.904 292 11315.41 51.38 57225.65 88888.00 2014-10-19 20:28:58.404 292 11315.41 51.40 57225.63 88888.00 2014-10-19 20:28:58.904 292 11315.40 51.38 57225.62 88888.00 2014-10-19 20:28:59.404 292 11315.41 51.35 57225.64 88888.00 2014-10-19 20:28:59.904 292 11315.42 51.35 57225.64 88888.00 2014-10-19 20:29:00.404 292 11315.41 51.36 57225.63 88888.00 2014-10-19 20:29:00.904 292 11315.40 51.36 57225.60 88888.00 2014-10-19 20:29:01.404 292 11315.38 51.32 57225.59 88888.00 2014-10-19 20:29:01.904 292 11315.33 51.29 57225.59 88888.00 2014-10-19 20:29:02.404 292 11315.39 51.32 57225.65 88888.00 2014-10-19 20:29:02.904 292 11315.41 51.32 57225.64 88888.00 2014-10-19 20:29:03.404 292 11315.40 51.29 57225.65 88888.00 2014-10-19 20:29:03.904 292 11315.41 51.34 57225.65 88888.00 2014-10-19 20:29:04.404 292 11315.42 51.34 57225.65 88888.00 2014-10-19 20:29:04.904 292 11315.38 51.32 57225.63 88888.00 2014-10-19 20:29:05.404 292 11315.41 51.35 57225.66 88888.00 2014-10-19 20:29:05.904 292 11315.40 51.36 57225.69 88888.00 2014-10-19 20:29:06.404 292 11315.42 51.34 57225.75 88888.00 2014-10-19 20:29:06.904 292 11315.40 51.32 57225.78 88888.00 2014-10-19 20:29:07.404 292 11315.39 51.31 57225.75 88888.00 2014-10-19 20:29:07.904 292 11315.42 51.28 57225.79 88888.00 2014-10-19 20:29:08.404 292 11315.35 51.31 57225.79 88888.00 2014-10-19 20:29:08.904 292 11315.27 51.35 57225.75 88888.00 2014-10-19 20:29:09.404 292 11315.31 51.31 57225.77 88888.00 2014-10-19 20:29:09.904 292 11315.33 51.32 57225.82 88888.00 2014-10-19 20:29:10.404 292 11315.34 51.32 57225.84 88888.00 2014-10-19 20:29:10.904 292 11315.35 51.34 57225.81 88888.00 2014-10-19 20:29:11.404 292 11315.27 51.28 57225.85 88888.00 2014-10-19 20:29:11.904 292 11315.34 51.30 57225.85 88888.00 2014-10-19 20:29:12.404 292 11315.38 51.28 57225.89 88888.00 2014-10-19 20:29:12.904 292 11315.39 51.20 57225.88 88888.00 2014-10-19 20:29:13.404 292 11315.33 51.20 57225.90 88888.00 2014-10-19 20:29:13.904 292 11315.30 51.22 57225.94 88888.00 2014-10-19 20:29:14.404 292 11315.31 51.22 57225.97 88888.00 2014-10-19 20:29:14.904 292 11315.28 51.24 57225.84 88888.00 2014-10-19 20:29:15.404 292 11315.26 51.24 57225.70 88888.00 2014-10-19 20:29:15.904 292 11315.25 51.24 57225.73 88888.00 2014-10-19 20:29:16.404 292 11315.21 51.25 57225.83 88888.00 2014-10-19 20:29:16.904 292 11315.21 51.27 57225.82 88888.00 2014-10-19 20:29:17.404 292 11315.23 51.25 57226.03 88888.00 2014-10-19 20:29:17.904 292 11315.21 51.20 57226.18 88888.00 2014-10-19 20:29:18.404 292 11315.21 51.27 57226.14 88888.00 2014-10-19 20:29:18.904 292 11315.24 51.31 57226.03 88888.00 2014-10-19 20:29:19.404 292 11315.23 51.25 57226.03 88888.00 2014-10-19 20:29:19.904 292 11315.21 51.25 57225.98 88888.00 2014-10-19 20:29:20.404 292 11315.19 51.27 57226.02 88888.00 2014-10-19 20:29:20.904 292 11315.13 51.23 57226.04 88888.00 2014-10-19 20:29:21.404 292 11315.13 51.22 57226.03 88888.00 2014-10-19 20:29:21.904 292 11315.13 51.18 57226.18 88888.00 2014-10-19 20:29:22.404 292 11315.11 51.21 57226.42 88888.00 2014-10-19 20:29:22.904 292 11315.13 51.23 57226.35 88888.00 2014-10-19 20:29:23.404 292 11315.05 51.22 57226.24 88888.00 2014-10-19 20:29:23.904 292 11315.03 51.27 57226.24 88888.00 2014-10-19 20:29:24.404 292 11315.04 51.29 57226.22 88888.00 2014-10-19 20:29:24.904 292 11314.97 51.28 57226.12 88888.00 2014-10-19 20:29:25.404 292 11314.92 51.27 57226.14 88888.00 2014-10-19 20:29:25.904 292 11314.85 51.17 57226.22 88888.00 2014-10-19 20:29:26.404 292 11314.86 51.18 57226.18 88888.00 2014-10-19 20:29:26.904 292 11314.84 51.23 57226.15 88888.00 2014-10-19 20:29:27.404 292 11314.85 51.29 57226.12 88888.00 2014-10-19 20:29:27.904 292 11314.88 51.30 57226.20 88888.00 2014-10-19 20:29:28.404 292 11314.83 51.29 57226.28 88888.00 2014-10-19 20:29:28.904 292 11314.83 51.24 57226.31 88888.00 2014-10-19 20:29:29.404 292 11314.81 51.21 57226.35 88888.00 2014-10-19 20:29:29.904 292 11314.76 51.28 57226.46 88888.00 2014-10-19 20:29:30.404 292 11314.70 51.28 57226.47 88888.00 2014-10-19 20:29:30.904 292 11314.64 51.28 57226.53 88888.00 2014-10-19 20:29:31.404 292 11314.65 51.20 57226.58 88888.00 2014-10-19 20:29:31.904 292 11314.67 51.18 57226.56 88888.00 2014-10-19 20:29:32.404 292 11314.68 51.23 57226.60 88888.00 2014-10-19 20:29:32.904 292 11314.64 51.27 57226.60 88888.00 2014-10-19 20:29:33.404 292 11314.64 51.28 57226.60 88888.00 2014-10-19 20:29:33.904 292 11314.65 51.27 57226.66 88888.00 2014-10-19 20:29:34.404 292 11314.53 51.23 57226.73 88888.00 2014-10-19 20:29:34.904 292 11314.48 51.25 57226.69 88888.00 2014-10-19 20:29:35.404 292 11314.43 51.24 57226.67 88888.00 2014-10-19 20:29:35.904 292 11314.41 51.29 57226.76 88888.00 2014-10-19 20:29:36.404 292 11314.43 51.31 57226.80 88888.00 2014-10-19 20:29:36.904 292 11314.39 51.31 57226.78 88888.00 2014-10-19 20:29:37.404 292 11314.35 51.32 57226.86 88888.00 2014-10-19 20:29:37.904 292 11314.36 51.28 57226.88 88888.00 2014-10-19 20:29:38.404 292 11314.33 51.31 57226.92 88888.00 2014-10-19 20:29:38.904 292 11314.34 51.29 57226.88 88888.00 2014-10-19 20:29:39.404 292 11314.32 51.31 57226.86 88888.00 2014-10-19 20:29:39.904 292 11314.29 51.31 57226.85 88888.00 2014-10-19 20:29:40.404 292 11314.25 51.34 57226.88 88888.00 2014-10-19 20:29:40.904 292 11314.22 51.29 57226.93 88888.00 2014-10-19 20:29:41.404 292 11314.22 51.35 57226.93 88888.00 2014-10-19 20:29:41.904 292 11314.17 51.40 57227.01 88888.00 2014-10-19 20:29:42.404 292 11314.15 51.36 57227.12 88888.00 2014-10-19 20:29:42.904 292 11314.12 51.42 57227.17 88888.00 2014-10-19 20:29:43.404 292 11314.13 51.42 57227.20 88888.00 2014-10-19 20:29:43.904 292 11314.13 51.44 57227.23 88888.00 2014-10-19 20:29:44.404 292 11314.07 51.42 57227.20 88888.00 2014-10-19 20:29:44.904 292 11314.06 51.43 57227.23 88888.00 2014-10-19 20:29:45.404 292 11314.06 51.45 57227.29 88888.00 2014-10-19 20:29:45.904 292 11314.01 51.47 57227.32 88888.00 2014-10-19 20:29:46.404 292 11314.01 51.49 57227.36 88888.00 2014-10-19 20:29:46.904 292 11313.98 51.45 57227.46 88888.00 2014-10-19 20:29:47.404 292 11313.94 51.49 57227.51 88888.00 2014-10-19 20:29:47.904 292 11313.88 51.47 57227.53 88888.00 2014-10-19 20:29:48.404 292 11313.88 51.45 57227.52 88888.00 2014-10-19 20:29:48.904 292 11313.84 51.51 57227.52 88888.00 2014-10-19 20:29:49.404 292 11313.82 51.52 57227.58 88888.00 2014-10-19 20:29:49.904 292 11313.88 51.57 57227.57 88888.00 2014-10-19 20:29:50.404 292 11313.84 51.65 57227.55 88888.00 2014-10-19 20:29:50.904 292 11313.79 51.71 57227.59 88888.00 2014-10-19 20:29:51.404 292 11313.79 51.71 57227.62 88888.00 2014-10-19 20:29:51.904 292 11313.80 51.71 57227.69 88888.00 2014-10-19 20:29:52.404 292 11313.78 51.75 57227.69 88888.00 2014-10-19 20:29:52.904 292 11313.75 51.76 57227.44 88888.00 2014-10-19 20:29:53.404 292 11313.71 51.72 57227.61 88888.00 2014-10-19 20:29:53.904 292 11313.72 51.77 57227.88 88888.00 2014-10-19 20:29:54.404 292 11313.68 51.82 57228.02 88888.00 2014-10-19 20:29:54.904 292 11313.66 51.82 57227.98 88888.00 2014-10-19 20:29:55.404 292 11313.67 51.81 57228.00 88888.00 2014-10-19 20:29:55.904 292 11313.70 51.83 57228.01 88888.00 2014-10-19 20:29:56.404 292 11313.64 51.83 57228.07 88888.00 2014-10-19 20:29:56.904 292 11313.65 51.82 57228.08 88888.00 2014-10-19 20:29:57.404 292 11313.59 51.81 57228.11 88888.00 2014-10-19 20:29:57.904 292 11313.58 51.88 57228.07 88888.00 2014-10-19 20:29:58.404 292 11313.58 51.89 57227.94 88888.00 2014-10-19 20:29:58.904 292 11313.53 51.90 57227.96 88888.00 2014-10-19 20:29:59.404 292 11313.47 51.88 57227.91 88888.00 2014-10-19 20:29:59.904 292 11313.44 51.83 57227.55 88888.00 2014-10-19 20:30:00.404 292 11313.42 51.90 57227.45 88888.00 2014-10-19 20:30:00.904 292 11313.43 51.91 57227.52 88888.00 2014-10-19 20:30:01.404 292 11313.47 51.95 57227.82 88888.00 2014-10-19 20:30:01.904 292 11313.45 51.91 57228.08 88888.00 2014-10-19 20:30:02.404 292 11313.38 51.90 57228.06 88888.00 2014-10-19 20:30:02.904 292 11313.43 51.92 57228.10 88888.00 2014-10-19 20:30:03.404 292 11313.43 51.90 57228.14 88888.00 2014-10-19 20:30:03.904 292 11313.39 51.95 57228.10 88888.00 2014-10-19 20:30:04.404 292 11313.40 51.97 57228.11 88888.00 2014-10-19 20:30:04.904 292 11313.40 51.88 57228.14 88888.00 2014-10-19 20:30:05.404 292 11313.35 51.89 57228.13 88888.00 2014-10-19 20:30:05.904 292 11313.32 51.92 57228.16 88888.00 2014-10-19 20:30:06.404 292 11313.31 51.93 57228.21 88888.00 2014-10-19 20:30:06.904 292 11313.28 51.95 57228.30 88888.00 2014-10-19 20:30:07.404 292 11313.25 51.97 57228.29 88888.00 2014-10-19 20:30:07.904 292 11313.23 51.98 57228.30 88888.00 2014-10-19 20:30:08.404 292 11313.18 51.98 57228.34 88888.00 2014-10-19 20:30:08.904 292 11313.17 51.99 57228.40 88888.00 2014-10-19 20:30:09.404 292 11313.17 52.04 57228.45 88888.00 2014-10-19 20:30:09.904 292 11313.19 52.05 57228.39 88888.00 2014-10-19 20:30:10.404 292 11313.19 52.04 57228.36 88888.00 2014-10-19 20:30:10.904 292 11313.16 52.05 57228.38 88888.00 2014-10-19 20:30:11.404 292 11313.12 52.05 57228.48 88888.00 2014-10-19 20:30:11.904 292 11313.10 52.02 57228.49 88888.00 2014-10-19 20:30:12.404 292 11313.11 52.04 57228.54 88888.00 2014-10-19 20:30:12.904 292 11313.12 52.06 57228.62 88888.00 2014-10-19 20:30:13.404 292 11313.14 52.11 57228.58 88888.00 2014-10-19 20:30:13.904 292 11313.12 52.11 57228.59 88888.00 2014-10-19 20:30:14.404 292 11313.12 52.11 57228.65 88888.00 2014-10-19 20:30:14.904 292 11313.12 52.15 57228.65 88888.00 2014-10-19 20:30:15.404 292 11313.11 52.16 57228.73 88888.00 2014-10-19 20:30:15.904 292 11313.16 52.15 57228.74 88888.00 2014-10-19 20:30:16.404 292 11313.16 52.13 57228.75 88888.00 2014-10-19 20:30:16.904 292 11313.12 52.12 57228.75 88888.00 2014-10-19 20:30:17.404 292 11313.10 52.13 57228.78 88888.00 2014-10-19 20:30:17.904 292 11313.11 52.12 57228.80 88888.00 2014-10-19 20:30:18.404 292 11313.18 52.18 57228.77 88888.00 2014-10-19 20:30:18.904 292 11313.10 52.19 57228.78 88888.00 2014-10-19 20:30:19.404 292 11313.05 52.16 57228.78 88888.00 2014-10-19 20:30:19.904 292 11313.08 52.17 57228.75 88888.00 2014-10-19 20:30:20.404 292 11313.10 52.20 57228.78 88888.00 2014-10-19 20:30:20.904 292 11313.10 52.22 57228.75 88888.00 2014-10-19 20:30:21.404 292 11313.09 52.22 57228.77 88888.00 2014-10-19 20:30:21.904 292 11313.10 52.19 57228.79 88888.00 2014-10-19 20:30:22.404 292 11313.09 52.19 57228.83 88888.00 2014-10-19 20:30:22.904 292 11313.03 52.20 57228.87 88888.00 2014-10-19 20:30:23.404 292 11313.00 52.18 57228.85 88888.00 2014-10-19 20:30:23.904 292 11313.05 52.15 57228.80 88888.00 2014-10-19 20:30:24.404 292 11313.07 52.12 57228.78 88888.00 2014-10-19 20:30:24.904 292 11313.05 52.15 57228.77 88888.00 2014-10-19 20:30:25.404 292 11313.07 52.11 57228.73 88888.00 2014-10-19 20:30:25.904 292 11313.07 52.13 57228.74 88888.00 2014-10-19 20:30:26.404 292 11313.11 52.17 57228.71 88888.00 2014-10-19 20:30:26.904 292 11313.03 52.18 57228.61 88888.00 2014-10-19 20:30:27.404 292 11313.04 52.15 57228.57 88888.00 2014-10-19 20:30:27.904 292 11313.01 52.06 57228.53 88888.00 2014-10-19 20:30:28.404 292 11312.97 52.06 57228.51 88888.00 2014-10-19 20:30:28.904 292 11312.98 52.06 57228.53 88888.00 2014-10-19 20:30:29.404 292 11313.05 52.04 57228.51 88888.00 2014-10-19 20:30:29.904 292 11313.07 52.05 57228.45 88888.00 2014-10-19 20:30:30.404 292 11313.00 52.00 57228.43 88888.00 2014-10-19 20:30:30.904 292 11312.98 51.97 57228.43 88888.00 2014-10-19 20:30:31.404 292 11313.03 51.97 57228.43 88888.00 2014-10-19 20:30:31.904 292 11313.02 51.99 57228.38 88888.00 2014-10-19 20:30:32.404 292 11312.97 51.98 57228.39 88888.00 2014-10-19 20:30:32.904 292 11312.95 51.95 57228.38 88888.00 2014-10-19 20:30:33.404 292 11312.95 51.90 57228.32 88888.00 2014-10-19 20:30:33.904 292 11312.97 51.96 57228.28 88888.00 2014-10-19 20:30:34.404 292 11312.94 51.92 57228.29 88888.00 2014-10-19 20:30:34.904 292 11312.94 51.85 57228.32 88888.00 2014-10-19 20:30:35.404 292 11312.94 51.82 57228.30 88888.00 2014-10-19 20:30:35.904 292 11312.98 51.79 57228.27 88888.00 2014-10-19 20:30:36.404 292 11313.01 51.75 57228.28 88888.00 2014-10-19 20:30:36.904 292 11312.93 51.66 57228.32 88888.00 2014-10-19 20:30:37.404 292 11312.94 51.51 57228.28 88888.00 2014-10-19 20:30:37.904 292 11312.88 51.47 57228.30 88888.00 2014-10-19 20:30:38.404 292 11312.88 51.44 57228.29 88888.00 2014-10-19 20:30:38.904 292 11312.86 51.43 57228.21 88888.00 2014-10-19 20:30:39.404 292 11312.78 51.35 57228.19 88888.00 2014-10-19 20:30:39.904 292 11312.75 51.38 57228.25 88888.00 2014-10-19 20:30:40.404 292 11312.66 51.41 57228.21 88888.00 2014-10-19 20:30:40.904 292 11312.69 51.35 57228.19 88888.00 2014-10-19 20:30:41.404 292 11312.63 51.41 57228.16 88888.00 2014-10-19 20:30:41.904 292 11312.66 51.44 57227.90 88888.00 2014-10-19 20:30:42.404 292 11312.64 51.41 57227.78 88888.00 2014-10-19 20:30:42.904 292 11312.59 51.36 57227.72 88888.00 2014-10-19 20:30:43.404 292 11312.59 51.37 57227.69 88888.00 2014-10-19 20:30:43.904 292 11312.53 51.40 57227.72 88888.00 2014-10-19 20:30:44.404 292 11312.50 51.38 57227.80 88888.00 2014-10-19 20:30:44.904 292 11312.52 51.35 57227.74 88888.00 2014-10-19 20:30:45.404 292 11312.47 51.35 57227.69 88888.00 2014-10-19 20:30:45.904 292 11312.46 51.31 57227.71 88888.00 2014-10-19 20:30:46.404 292 11312.41 51.24 57227.77 88888.00 2014-10-19 20:30:46.904 292 11312.34 51.27 57227.74 88888.00 2014-10-19 20:30:47.404 292 11312.33 51.25 57227.80 88888.00 2014-10-19 20:30:47.904 292 11312.29 51.17 57227.77 88888.00 2014-10-19 20:30:48.404 292 11312.25 51.18 57227.78 88888.00 2014-10-19 20:30:48.904 292 11312.27 51.20 57227.81 88888.00 2014-10-19 20:30:49.404 292 11312.20 51.16 57227.78 88888.00 2014-10-19 20:30:49.904 292 11312.17 51.15 57227.76 88888.00 2014-10-19 20:30:50.404 292 11312.15 51.16 57227.76 88888.00 2014-10-19 20:30:50.904 292 11312.11 51.15 57227.90 88888.00 2014-10-19 20:30:51.404 292 11312.04 51.15 57228.27 88888.00 2014-10-19 20:30:51.904 292 11312.01 51.16 57228.40 88888.00 2014-10-19 20:30:52.404 292 11311.96 51.10 57228.36 88888.00 2014-10-19 20:30:52.904 292 11311.96 51.07 57228.33 88888.00 2014-10-19 20:30:53.404 292 11311.93 51.03 57228.34 88888.00 2014-10-19 20:30:53.904 292 11311.91 51.06 57228.41 88888.00 2014-10-19 20:30:54.404 292 11311.89 51.09 57228.42 88888.00 2014-10-19 20:30:54.904 292 11311.82 51.11 57228.40 88888.00 2014-10-19 20:30:55.404 292 11311.76 51.11 57228.41 88888.00 2014-10-19 20:30:55.904 292 11311.72 51.07 57228.39 88888.00 2014-10-19 20:30:56.404 292 11311.70 51.07 57228.34 88888.00 2014-10-19 20:30:56.904 292 11311.68 51.04 57228.36 88888.00 2014-10-19 20:30:57.404 292 11311.58 51.06 57228.35 88888.00 2014-10-19 20:30:57.904 292 11311.58 51.13 57228.41 88888.00 2014-10-19 20:30:58.404 292 11311.61 51.08 57228.45 88888.00 2014-10-19 20:30:58.904 292 11311.51 51.07 57228.49 88888.00 2014-10-19 20:30:59.404 292 11311.45 51.07 57228.52 88888.00 2014-10-19 20:30:59.904 292 11311.45 51.04 57228.52 88888.00 2014-10-19 20:31:00.404 292 11311.45 51.03 57228.53 88888.00 2014-10-19 20:31:00.904 292 11311.43 51.04 57228.53 88888.00 2014-10-19 20:31:01.404 292 11311.43 51.02 57228.53 88888.00 2014-10-19 20:31:01.904 292 11311.44 51.02 57228.49 88888.00 2014-10-19 20:31:02.404 292 11311.39 51.02 57228.48 88888.00 2014-10-19 20:31:02.904 292 11311.34 50.98 57228.48 88888.00 2014-10-19 20:31:03.404 292 11311.30 50.96 57228.51 88888.00 2014-10-19 20:31:03.904 292 11311.30 50.96 57228.47 88888.00 2014-10-19 20:31:04.404 292 11311.29 50.95 57228.51 88888.00 2014-10-19 20:31:04.904 292 11311.27 50.96 57228.54 88888.00 2014-10-19 20:31:05.404 292 11311.22 50.94 57228.54 88888.00 2014-10-19 20:31:05.904 292 11311.17 50.91 57228.47 88888.00 2014-10-19 20:31:06.404 292 11311.20 50.90 57228.46 88888.00 2014-10-19 20:31:06.904 292 11311.22 50.88 57228.49 88888.00 2014-10-19 20:31:07.404 292 11311.21 50.83 57228.41 88888.00 2014-10-19 20:31:07.904 292 11311.16 50.81 57228.39 88888.00 2014-10-19 20:31:08.404 292 11311.18 50.79 57228.28 88888.00 2014-10-19 20:31:08.904 292 11311.15 50.72 57228.26 88888.00 2014-10-19 20:31:09.404 292 11311.17 50.64 57228.22 88888.00 2014-10-19 20:31:09.904 292 11311.18 50.61 57228.20 88888.00 2014-10-19 20:31:10.404 292 11311.13 50.74 57228.25 88888.00 2014-10-19 20:31:10.904 292 11311.11 50.72 57228.21 88888.00 2014-10-19 20:31:11.404 292 11311.09 50.63 57228.11 88888.00 2014-10-19 20:31:11.904 292 11311.09 50.59 57228.11 88888.00 2014-10-19 20:31:12.404 292 11311.10 50.61 57228.10 88888.00 2014-10-19 20:31:12.904 292 11311.06 50.67 57228.07 88888.00 2014-10-19 20:31:13.404 292 11311.01 50.66 57228.03 88888.00 2014-10-19 20:31:13.904 292 11311.00 50.60 57228.01 88888.00 2014-10-19 20:31:14.404 292 11310.92 50.60 57227.97 88888.00 2014-10-19 20:31:14.904 292 11310.93 50.60 57227.95 88888.00 2014-10-19 20:31:15.404 292 11310.94 50.59 57227.90 88888.00 2014-10-19 20:31:15.904 292 11310.90 50.56 57227.87 88888.00 2014-10-19 20:31:16.404 292 11310.88 50.46 57227.81 88888.00 2014-10-19 20:31:16.904 292 11310.89 50.45 57227.76 88888.00 2014-10-19 20:31:17.404 292 11310.89 50.41 57227.72 88888.00 2014-10-19 20:31:17.904 292 11310.90 50.38 57227.74 88888.00 2014-10-19 20:31:18.404 292 11310.88 50.39 57227.70 88888.00 2014-10-19 20:31:18.904 292 11310.82 50.40 57227.64 88888.00 2014-10-19 20:31:19.404 292 11310.78 50.41 57227.59 88888.00 2014-10-19 20:31:19.904 292 11310.75 50.42 57227.57 88888.00 2014-10-19 20:31:20.404 292 11310.75 50.50 57227.52 88888.00 2014-10-19 20:31:20.904 292 11310.78 50.53 57227.53 88888.00 2014-10-19 20:31:21.404 292 11310.80 50.57 57227.50 88888.00 2014-10-19 20:31:21.904 292 11310.73 50.64 57227.43 88888.00 2014-10-19 20:31:22.404 292 11310.66 50.75 57227.45 88888.00 2014-10-19 20:31:22.904 292 11310.65 50.77 57227.45 88888.00 2014-10-19 20:31:23.404 292 11310.62 50.84 57227.37 88888.00 2014-10-19 20:31:23.904 292 11310.55 50.93 57227.35 88888.00 2014-10-19 20:31:24.404 292 11310.54 50.93 57227.31 88888.00 2014-10-19 20:31:24.904 292 11310.53 50.97 57227.33 88888.00 2014-10-19 20:31:25.404 292 11310.47 50.94 57227.38 88888.00 2014-10-19 20:31:25.904 292 11310.46 50.89 57227.35 88888.00 2014-10-19 20:31:26.404 292 11310.44 50.89 57227.27 88888.00 2014-10-19 20:31:26.904 292 11310.40 50.93 57227.27 88888.00 2014-10-19 20:31:27.405 292 11310.37 50.89 57227.20 88888.00 2014-10-19 20:31:27.905 292 11310.33 50.89 57227.18 88888.00 2014-10-19 20:31:28.405 292 11310.36 50.84 57227.21 88888.00 2014-10-19 20:31:28.905 292 11310.33 50.79 57227.16 88888.00 2014-10-19 20:31:29.405 292 11310.24 50.76 57227.12 88888.00 2014-10-19 20:31:29.905 292 11310.20 50.70 57227.13 88888.00 2014-10-19 20:31:30.405 292 11310.17 50.73 57227.12 88888.00 2014-10-19 20:31:30.905 292 11310.12 50.77 57227.12 88888.00 2014-10-19 20:31:31.405 292 11310.03 50.80 57227.18 88888.00 2014-10-19 20:31:31.905 292 11309.99 50.82 57227.23 88888.00 2014-10-19 20:31:32.405 292 11309.92 50.82 57227.24 88888.00 2014-10-19 20:31:32.905 292 11309.82 50.87 57227.30 88888.00 2014-10-19 20:31:33.405 292 11309.76 50.84 57227.37 88888.00 2014-10-19 20:31:33.905 292 11309.71 50.80 57227.35 88888.00 2014-10-19 20:31:34.405 292 11309.65 50.74 57227.44 88888.00 2014-10-19 20:31:34.905 292 11309.56 50.73 57227.50 88888.00 2014-10-19 20:31:35.405 292 11309.55 50.72 57227.58 88888.00 2014-10-19 20:31:35.905 292 11309.56 50.68 57227.59 88888.00 2014-10-19 20:31:36.405 292 11309.53 50.73 57227.64 88888.00 2014-10-19 20:31:36.905 292 11309.50 50.69 57227.71 88888.00 2014-10-19 20:31:37.405 292 11309.47 50.61 57227.69 88888.00 2014-10-19 20:31:37.905 292 11309.47 50.62 57227.75 88888.00 2014-10-19 20:31:38.405 292 11309.44 50.62 57227.81 88888.00 2014-10-19 20:31:38.905 292 11309.37 50.59 57227.87 88888.00 2014-10-19 20:31:39.405 292 11309.34 50.54 57227.91 88888.00 2014-10-19 20:31:39.905 292 11309.32 50.55 57227.93 88888.00 2014-10-19 20:31:40.405 292 11309.34 50.56 57227.95 88888.00 2014-10-19 20:31:40.905 292 11309.33 50.56 57228.03 88888.00 2014-10-19 20:31:41.405 292 11309.28 50.53 57228.04 88888.00 2014-10-19 20:31:41.905 292 11309.21 50.50 57228.09 88888.00 2014-10-19 20:31:42.405 292 11309.14 50.43 57228.10 88888.00 2014-10-19 20:31:42.905 292 11309.18 50.41 57228.15 88888.00 2014-10-19 20:31:43.405 292 11309.18 50.41 57228.20 88888.00 2014-10-19 20:31:43.905 292 11309.12 50.40 57228.23 88888.00 2014-10-19 20:31:44.405 292 11309.05 50.36 57228.19 88888.00 2014-10-19 20:31:44.905 292 11309.04 50.32 57228.22 88888.00 2014-10-19 20:31:45.405 292 11309.05 50.34 57228.23 88888.00 2014-10-19 20:31:45.905 292 11309.05 50.29 57228.23 88888.00 2014-10-19 20:31:46.405 292 11309.00 50.25 57228.27 88888.00 2014-10-19 20:31:46.905 292 11308.97 50.22 57228.26 88888.00 2014-10-19 20:31:47.405 292 11308.94 50.23 57228.27 88888.00 2014-10-19 20:31:47.905 292 11308.94 50.22 57228.30 88888.00 2014-10-19 20:31:48.405 292 11308.92 50.22 57228.32 88888.00 2014-10-19 20:31:48.905 292 11308.91 50.22 57228.36 88888.00 2014-10-19 20:31:49.405 292 11308.86 50.14 57228.39 88888.00 2014-10-19 20:31:49.905 292 11308.88 50.18 57228.40 88888.00 2014-10-19 20:31:50.405 292 11308.86 50.19 57228.45 88888.00 2014-10-19 20:31:50.905 292 11308.85 50.19 57228.40 88888.00 2014-10-19 20:31:51.405 292 11308.85 50.15 57228.40 88888.00 2014-10-19 20:31:51.905 292 11308.87 50.13 57228.35 88888.00 2014-10-19 20:31:52.405 292 11308.88 50.12 57228.39 88888.00 2014-10-19 20:31:52.905 292 11308.87 50.06 57228.40 88888.00 2014-10-19 20:31:53.405 292 11308.86 50.02 57228.45 88888.00 2014-10-19 20:31:53.905 292 11308.84 50.00 57228.48 88888.00 2014-10-19 20:31:54.405 292 11308.80 49.95 57228.53 88888.00 2014-10-19 20:31:54.905 292 11308.83 49.95 57228.49 88888.00 2014-10-19 20:31:55.405 292 11308.81 50.01 57228.47 88888.00 2014-10-19 20:31:55.905 292 11308.83 50.00 57228.38 88888.00 2014-10-19 20:31:56.405 292 11308.78 49.94 57228.38 88888.00 2014-10-19 20:31:56.905 292 11308.78 49.89 57228.42 88888.00 2014-10-19 20:31:57.405 292 11308.78 49.88 57228.49 88888.00 2014-10-19 20:31:57.905 292 11308.76 49.93 57228.43 88888.00 2014-10-19 20:31:58.405 292 11308.78 49.89 57228.46 88888.00 2014-10-19 20:31:58.905 292 11308.77 49.86 57228.42 88888.00 2014-10-19 20:31:59.405 292 11308.78 49.88 57228.41 88888.00 2014-10-19 20:31:59.905 292 11308.73 49.92 57228.43 88888.00 2014-10-19 20:32:00.405 292 11308.71 49.84 57228.47 88888.00 2014-10-19 20:32:00.905 292 11308.68 49.79 57228.51 88888.00 2014-10-19 20:32:01.405 292 11308.73 49.80 57228.52 88888.00 2014-10-19 20:32:01.905 292 11308.70 49.85 57228.49 88888.00 2014-10-19 20:32:02.405 292 11308.72 49.81 57228.47 88888.00 2014-10-19 20:32:02.905 292 11308.72 49.78 57228.49 88888.00 2014-10-19 20:32:03.405 292 11308.67 49.77 57228.49 88888.00 2014-10-19 20:32:03.905 292 11308.63 49.77 57228.52 88888.00 2014-10-19 20:32:04.405 292 11308.61 49.71 57228.59 88888.00 2014-10-19 20:32:04.905 292 11308.60 49.73 57228.62 88888.00 2014-10-19 20:32:05.405 292 11308.58 49.75 57228.61 88888.00 2014-10-19 20:32:05.905 292 11308.53 49.74 57228.65 88888.00 2014-10-19 20:32:06.405 292 11308.51 49.73 57228.65 88888.00 2014-10-19 20:32:06.905 292 11308.46 49.71 57228.71 88888.00 2014-10-19 20:32:07.405 292 11308.42 49.73 57228.73 88888.00 2014-10-19 20:32:07.905 292 11308.39 49.67 57228.73 88888.00 2014-10-19 20:32:08.405 292 11308.35 49.66 57228.73 88888.00 2014-10-19 20:32:08.905 292 11308.33 49.66 57228.75 88888.00 2014-10-19 20:32:09.405 292 11308.26 49.67 57228.79 88888.00 2014-10-19 20:32:09.905 292 11308.25 49.72 57228.81 88888.00 2014-10-19 20:32:10.405 292 11308.26 49.74 57228.80 88888.00 2014-10-19 20:32:10.905 292 11308.21 49.73 57228.83 88888.00 2014-10-19 20:32:11.405 292 11308.17 49.70 57228.91 88888.00 2014-10-19 20:32:11.905 292 11308.15 49.64 57228.91 88888.00 2014-10-19 20:32:12.405 292 11308.07 49.58 57228.92 88888.00 2014-10-19 20:32:12.905 292 11308.04 49.58 57228.98 88888.00 2014-10-19 20:32:13.405 292 11308.02 49.55 57228.97 88888.00 2014-10-19 20:32:13.905 292 11308.02 49.57 57228.98 88888.00 2014-10-19 20:32:14.405 292 11308.01 49.57 57229.06 88888.00 2014-10-19 20:32:14.905 292 11308.00 49.55 57229.11 88888.00 2014-10-19 20:32:15.405 292 11307.94 49.59 57229.15 88888.00 2014-10-19 20:32:15.905 292 11307.90 49.57 57229.23 88888.00 2014-10-19 20:32:16.405 292 11307.87 49.50 57229.24 88888.00 2014-10-19 20:32:16.905 292 11307.82 49.51 57229.30 88888.00 2014-10-19 20:32:17.405 292 11307.79 49.54 57229.38 88888.00 2014-10-19 20:32:17.905 292 11307.77 49.55 57229.37 88888.00 2014-10-19 20:32:18.405 292 11307.70 49.55 57229.36 88888.00 2014-10-19 20:32:18.905 292 11307.67 49.54 57229.41 88888.00 2014-10-19 20:32:19.405 292 11307.70 49.58 57229.43 88888.00 2014-10-19 20:32:19.905 292 11307.66 49.55 57229.47 88888.00 2014-10-19 20:32:20.405 292 11307.69 49.53 57229.56 88888.00 2014-10-19 20:32:20.905 292 11307.70 49.53 57229.60 88888.00 2014-10-19 20:32:21.405 292 11307.60 49.53 57229.58 88888.00 2014-10-19 20:32:21.905 292 11307.55 49.55 57229.61 88888.00 2014-10-19 20:32:22.405 292 11307.46 49.58 57229.68 88888.00 2014-10-19 20:32:22.905 292 11307.44 49.57 57229.68 88888.00 2014-10-19 20:32:23.405 292 11307.39 49.58 57229.73 88888.00 2014-10-19 20:32:23.905 292 11307.35 49.52 57229.76 88888.00 2014-10-19 20:32:24.405 292 11307.34 49.51 57229.81 88888.00 2014-10-19 20:32:24.905 292 11307.32 49.53 57229.86 88888.00 2014-10-19 20:32:25.405 292 11307.32 49.59 57229.92 88888.00 2014-10-19 20:32:25.905 292 11307.26 49.61 57229.90 88888.00 2014-10-19 20:32:26.405 292 11307.25 49.58 57229.93 88888.00 2014-10-19 20:32:26.905 292 11307.21 49.55 57229.96 88888.00 2014-10-19 20:32:27.405 292 11307.20 49.58 57230.01 88888.00 2014-10-19 20:32:27.905 292 11307.17 49.61 57230.05 88888.00 2014-10-19 20:32:28.405 292 11307.13 49.62 57230.06 88888.00 2014-10-19 20:32:28.905 292 11307.08 49.59 57230.08 88888.00 2014-10-19 20:32:29.405 292 11307.05 49.60 57230.09 88888.00 2014-10-19 20:32:29.905 292 11307.03 49.62 57230.08 88888.00 2014-10-19 20:32:30.405 292 11306.99 49.66 57230.20 88888.00 2014-10-19 20:32:30.905 292 11306.99 49.68 57230.39 88888.00 2014-10-19 20:32:31.405 292 11306.98 49.66 57230.44 88888.00 2014-10-19 20:32:31.905 292 11306.92 49.64 57230.48 88888.00 2014-10-19 20:32:32.405 292 11306.92 49.71 57230.54 88888.00 2014-10-19 20:32:32.905 292 11306.92 49.75 57230.56 88888.00 2014-10-19 20:32:33.405 292 11306.85 49.77 57230.58 88888.00 2014-10-19 20:32:33.905 292 11306.78 49.75 57230.46 88888.00 2014-10-19 20:32:34.405 292 11306.76 49.73 57230.54 88888.00 2014-10-19 20:32:34.905 292 11306.75 49.80 57230.64 88888.00 2014-10-19 20:32:35.405 292 11306.73 49.80 57230.72 88888.00 2014-10-19 20:32:35.905 292 11306.65 49.82 57230.71 88888.00 2014-10-19 20:32:36.405 292 11306.63 49.85 57230.57 88888.00 2014-10-19 20:32:36.905 292 11306.65 49.84 57230.50 88888.00 2014-10-19 20:32:37.405 292 11306.63 49.86 57230.54 88888.00 2014-10-19 20:32:37.905 292 11306.58 49.85 57230.53 88888.00 2014-10-19 20:32:38.405 292 11306.58 49.87 57230.51 88888.00 2014-10-19 20:32:38.905 292 11306.59 49.87 57230.42 88888.00 2014-10-19 20:32:39.405 292 11306.59 49.88 57230.44 88888.00 2014-10-19 20:32:39.905 292 11306.56 49.91 57230.51 88888.00 2014-10-19 20:32:40.405 292 11306.52 49.92 57230.53 88888.00 2014-10-19 20:32:40.905 292 11306.49 49.89 57230.53 88888.00 2014-10-19 20:32:41.405 292 11306.50 49.91 57230.50 88888.00 2014-10-19 20:32:41.905 292 11306.49 49.88 57230.51 88888.00 2014-10-19 20:32:42.405 292 11306.49 49.92 57230.48 88888.00 2014-10-19 20:32:42.905 292 11306.47 49.93 57230.56 88888.00 2014-10-19 20:32:43.405 292 11306.42 49.88 57230.67 88888.00 2014-10-19 20:32:43.905 292 11306.40 49.85 57230.83 88888.00 2014-10-19 20:32:44.405 292 11306.43 49.87 57230.91 88888.00 2014-10-19 20:32:44.905 292 11306.43 49.86 57230.77 88888.00 2014-10-19 20:32:45.405 292 11306.42 49.86 57230.70 88888.00 2014-10-19 20:32:45.905 292 11306.38 49.91 57230.69 88888.00 2014-10-19 20:32:46.405 292 11306.34 49.96 57230.72 88888.00 2014-10-19 20:32:46.905 292 11306.38 49.98 57230.71 88888.00 2014-10-19 20:32:47.405 292 11306.29 49.93 57230.72 88888.00 2014-10-19 20:32:47.905 292 11306.24 49.94 57230.74 88888.00 2014-10-19 20:32:48.405 292 11306.31 49.96 57230.67 88888.00 2014-10-19 20:32:48.905 292 11306.34 49.94 57230.63 88888.00 2014-10-19 20:32:49.405 292 11306.30 50.00 57230.70 88888.00 2014-10-19 20:32:49.905 292 11306.31 50.00 57230.74 88888.00 2014-10-19 20:32:50.405 292 11306.28 50.00 57230.80 88888.00 2014-10-19 20:32:50.905 292 11306.28 50.04 57231.02 88888.00 2014-10-19 20:32:51.405 292 11306.22 50.05 57231.06 88888.00 2014-10-19 20:32:51.905 292 11306.20 50.07 57231.08 88888.00 2014-10-19 20:32:52.405 292 11306.21 50.04 57231.11 88888.00 2014-10-19 20:32:52.905 292 11306.21 50.01 57231.11 88888.00 2014-10-19 20:32:53.405 292 11306.17 50.05 57231.11 88888.00 2014-10-19 20:32:53.905 292 11306.13 50.01 57231.14 88888.00 2014-10-19 20:32:54.405 292 11306.09 50.04 57231.15 88888.00 2014-10-19 20:32:54.905 292 11306.05 50.11 57231.22 88888.00 2014-10-19 20:32:55.405 292 11306.03 50.12 57231.24 88888.00 2014-10-19 20:32:55.905 292 11306.09 50.13 57231.28 88888.00 2014-10-19 20:32:56.405 292 11306.08 50.15 57231.30 88888.00 2014-10-19 20:32:56.905 292 11306.03 50.20 57231.14 88888.00 2014-10-19 20:32:57.405 292 11306.02 50.22 57231.18 88888.00 2014-10-19 20:32:57.905 292 11306.01 50.20 57231.23 88888.00 2014-10-19 20:32:58.405 292 11305.96 50.15 57231.30 88888.00 2014-10-19 20:32:58.905 292 11305.95 50.18 57231.36 88888.00 2014-10-19 20:32:59.405 292 11305.93 50.16 57231.38 88888.00 2014-10-19 20:32:59.905 292 11305.88 50.14 57231.43 88888.00 2014-10-19 20:33:00.405 292 11305.83 50.16 57231.44 88888.00 2014-10-19 20:33:00.905 292 11305.82 50.18 57231.56 88888.00 2014-10-19 20:33:01.405 292 11305.76 50.13 57231.63 88888.00 2014-10-19 20:33:01.905 292 11305.75 50.14 57231.63 88888.00 2014-10-19 20:33:02.405 292 11305.72 50.14 57231.76 88888.00 2014-10-19 20:33:02.905 292 11305.62 50.09 57231.87 88888.00 2014-10-19 20:33:03.405 292 11305.61 50.08 57231.82 88888.00 2014-10-19 20:33:03.905 292 11305.61 50.13 57231.94 88888.00 2014-10-19 20:33:04.405 292 11305.62 50.14 57231.98 88888.00 2014-10-19 20:33:04.905 292 11305.57 50.12 57232.13 88888.00 2014-10-19 20:33:05.405 292 11305.54 50.13 57232.12 88888.00 2014-10-19 20:33:05.905 292 11305.52 50.11 57232.13 88888.00 2014-10-19 20:33:06.405 292 11305.48 50.12 57232.10 88888.00 2014-10-19 20:33:06.905 292 11305.44 50.13 57232.13 88888.00 2014-10-19 20:33:07.405 292 11305.41 50.16 57232.23 88888.00 2014-10-19 20:33:07.905 292 11305.43 50.14 57232.40 88888.00 2014-10-19 20:33:08.405 292 11305.38 50.16 57232.41 88888.00 2014-10-19 20:33:08.905 292 11305.31 50.18 57232.47 88888.00 2014-10-19 20:33:09.405 292 11305.29 50.19 57232.38 88888.00 2014-10-19 20:33:09.905 292 11305.29 50.20 57232.41 88888.00 2014-10-19 20:33:10.405 292 11305.25 50.22 57232.47 88888.00 2014-10-19 20:33:10.905 292 11305.24 50.25 57232.51 88888.00 2014-10-19 20:33:11.405 292 11305.20 50.21 57232.53 88888.00 2014-10-19 20:33:11.905 292 11305.18 50.23 57232.55 88888.00 2014-10-19 20:33:12.405 292 11305.15 50.23 57232.58 88888.00 2014-10-19 20:33:12.905 292 11305.13 50.26 57232.65 88888.00 2014-10-19 20:33:13.405 292 11305.13 50.26 57232.72 88888.00 2014-10-19 20:33:13.905 292 11305.10 50.22 57232.69 88888.00 2014-10-19 20:33:14.405 292 11305.06 50.23 57232.72 88888.00 2014-10-19 20:33:14.905 292 11305.06 50.27 57232.82 88888.00 2014-10-19 20:33:15.405 292 11305.02 50.30 57232.88 88888.00 2014-10-19 20:33:15.905 292 11304.95 50.28 57232.94 88888.00 2014-10-19 20:33:16.405 292 11304.95 50.28 57232.97 88888.00 2014-10-19 20:33:16.905 292 11304.92 50.33 57232.94 88888.00 2014-10-19 20:33:17.405 292 11304.94 50.33 57232.96 88888.00 2014-10-19 20:33:17.905 292 11304.91 50.33 57232.90 88888.00 2014-10-19 20:33:18.405 292 11304.91 50.32 57233.00 88888.00 2014-10-19 20:33:18.905 292 11304.89 50.27 57233.03 88888.00 2014-10-19 20:33:19.405 292 11304.88 50.32 57233.15 88888.00 2014-10-19 20:33:19.905 292 11304.88 50.35 57233.33 88888.00 2014-10-19 20:33:20.405 292 11304.85 50.35 57233.36 88888.00 2014-10-19 20:33:20.905 292 11304.84 50.30 57233.29 88888.00 2014-10-19 20:33:21.405 292 11304.84 50.27 57233.32 88888.00 2014-10-19 20:33:21.905 292 11304.78 50.25 57233.30 88888.00 2014-10-19 20:33:22.405 292 11304.71 50.30 57233.35 88888.00 2014-10-19 20:33:22.905 292 11304.74 50.36 57233.42 88888.00 2014-10-19 20:33:23.405 292 11304.78 50.35 57233.43 88888.00 2014-10-19 20:33:23.905 292 11304.71 50.38 57233.34 88888.00 2014-10-19 20:33:24.405 292 11304.64 50.35 57233.32 88888.00 2014-10-19 20:33:24.905 292 11304.57 50.39 57233.41 88888.00 2014-10-19 20:33:25.405 292 11304.60 50.43 57233.49 88888.00 2014-10-19 20:33:25.905 292 11304.66 50.47 57233.54 88888.00 2014-10-19 20:33:26.405 292 11304.62 50.50 57233.47 88888.00 2014-10-19 20:33:26.905 292 11304.60 50.47 57233.43 88888.00 2014-10-19 20:33:27.405 292 11304.55 50.46 57233.42 88888.00 2014-10-19 20:33:27.905 292 11304.55 50.50 57233.45 88888.00 2014-10-19 20:33:28.405 292 11304.56 50.52 57233.60 88888.00 2014-10-19 20:33:28.905 292 11304.56 50.50 57233.67 88888.00 2014-10-19 20:33:29.405 292 11304.48 50.48 57233.75 88888.00 2014-10-19 20:33:29.905 292 11304.47 50.52 57233.80 88888.00 2014-10-19 20:33:30.405 292 11304.48 50.52 57233.82 88888.00 2014-10-19 20:33:30.905 292 11304.44 50.56 57233.84 88888.00 2014-10-19 20:33:31.405 292 11304.42 50.53 57233.82 88888.00 2014-10-19 20:33:31.905 292 11304.39 50.55 57233.85 88888.00 2014-10-19 20:33:32.405 292 11304.37 50.54 57233.86 88888.00 2014-10-19 20:33:32.905 292 11304.37 50.53 57233.87 88888.00 2014-10-19 20:33:33.405 292 11304.37 50.52 57233.90 88888.00 2014-10-19 20:33:33.905 292 11304.33 50.56 57233.92 88888.00 2014-10-19 20:33:34.405 292 11304.29 50.60 57233.91 88888.00 2014-10-19 20:33:34.905 292 11304.29 50.62 57233.92 88888.00 2014-10-19 20:33:35.405 292 11304.25 50.62 57233.98 88888.00 2014-10-19 20:33:35.905 292 11304.25 50.62 57234.00 88888.00 2014-10-19 20:33:36.405 292 11304.20 50.63 57234.04 88888.00 2014-10-19 20:33:36.905 292 11304.20 50.61 57234.00 88888.00 2014-10-19 20:33:37.405 292 11304.20 50.60 57233.99 88888.00 2014-10-19 20:33:37.905 292 11304.14 50.53 57233.95 88888.00 2014-10-19 20:33:38.405 292 11304.11 50.50 57233.99 88888.00 2014-10-19 20:33:38.905 292 11304.11 50.49 57234.01 88888.00 2014-10-19 20:33:39.405 292 11304.12 50.50 57233.97 88888.00 2014-10-19 20:33:39.905 292 11304.11 50.52 57233.92 88888.00 2014-10-19 20:33:40.405 292 11304.11 50.54 57233.97 88888.00 2014-10-19 20:33:40.905 292 11304.11 50.56 57234.04 88888.00 2014-10-19 20:33:41.405 292 11304.11 50.59 57234.05 88888.00 2014-10-19 20:33:41.905 292 11304.12 50.59 57234.05 88888.00 2014-10-19 20:33:42.405 292 11304.12 50.59 57234.07 88888.00 2014-10-19 20:33:42.905 292 11304.12 50.57 57234.05 88888.00 2014-10-19 20:33:43.405 292 11304.15 50.54 57233.93 88888.00 2014-10-19 20:33:43.905 292 11304.11 50.50 57233.80 88888.00 2014-10-19 20:33:44.405 292 11304.04 50.52 57233.78 88888.00 2014-10-19 20:33:44.905 292 11304.01 50.57 57233.77 88888.00 2014-10-19 20:33:45.405 292 11304.04 50.64 57233.79 88888.00 2014-10-19 20:33:45.905 292 11304.05 50.62 57233.69 88888.00 2014-10-19 20:33:46.405 292 11304.07 50.59 57233.71 88888.00 2014-10-19 20:33:46.905 292 11304.06 50.60 57233.74 88888.00 2014-10-19 20:33:47.405 292 11303.98 50.55 57233.81 88888.00 2014-10-19 20:33:47.905 292 11304.00 50.59 57233.81 88888.00 2014-10-19 20:33:48.405 292 11304.01 50.59 57233.74 88888.00 2014-10-19 20:33:48.905 292 11304.00 50.62 57233.64 88888.00 2014-10-19 20:33:49.405 292 11304.04 50.64 57233.58 88888.00 2014-10-19 20:33:49.905 292 11304.05 50.63 57233.45 88888.00 2014-10-19 20:33:50.405 292 11304.04 50.62 57233.37 88888.00 2014-10-19 20:33:50.905 292 11304.05 50.63 57233.29 88888.00 2014-10-19 20:33:51.405 292 11304.00 50.61 57233.41 88888.00 2014-10-19 20:33:51.905 292 11304.04 50.61 57233.55 88888.00 2014-10-19 20:33:52.405 292 11304.04 50.61 57233.58 88888.00 2014-10-19 20:33:52.905 292 11304.04 50.64 57233.46 88888.00 2014-10-19 20:33:53.405 292 11304.08 50.69 57233.43 88888.00 2014-10-19 20:33:53.905 292 11304.12 50.69 57233.54 88888.00 2014-10-19 20:33:54.405 292 11304.07 50.68 57233.34 88888.00 2014-10-19 20:33:54.905 292 11304.09 50.67 57233.16 88888.00 2014-10-19 20:33:55.405 292 11304.11 50.70 57233.21 88888.00 2014-10-19 20:33:55.905 292 11304.11 50.70 57233.34 88888.00 2014-10-19 20:33:56.405 292 11304.08 50.72 57233.22 88888.00 2014-10-19 20:33:56.905 292 11304.12 50.74 57233.08 88888.00 2014-10-19 20:33:57.405 292 11304.13 50.74 57233.01 88888.00 2014-10-19 20:33:57.905 292 11304.12 50.74 57232.95 88888.00 2014-10-19 20:33:58.405 292 11304.12 50.69 57232.96 88888.00 2014-10-19 20:33:58.905 292 11304.15 50.70 57232.98 88888.00 2014-10-19 20:33:59.405 292 11304.16 50.69 57232.90 88888.00 2014-10-19 20:33:59.905 292 11304.20 50.69 57232.85 88888.00 2014-10-19 20:34:00.405 292 11304.26 50.70 57232.88 88888.00 2014-10-19 20:34:00.905 292 11304.27 50.74 57232.84 88888.00 2014-10-19 20:34:01.405 292 11304.26 50.75 57232.79 88888.00 2014-10-19 20:34:01.905 292 11304.28 50.75 57232.75 88888.00 2014-10-19 20:34:02.405 292 11304.26 50.73 57232.83 88888.00 2014-10-19 20:34:02.905 292 11304.28 50.74 57232.79 88888.00 2014-10-19 20:34:03.405 292 11304.30 50.76 57232.78 88888.00 2014-10-19 20:34:03.905 292 11304.35 50.82 57232.77 88888.00 2014-10-19 20:34:04.405 292 11304.35 50.84 57232.76 88888.00 2014-10-19 20:34:04.905 292 11304.29 50.86 57232.73 88888.00 2014-10-19 20:34:05.405 292 11304.34 50.83 57232.73 88888.00 2014-10-19 20:34:05.905 292 11304.39 50.86 57232.71 88888.00 2014-10-19 20:34:06.405 292 11304.35 50.83 57232.63 88888.00 2014-10-19 20:34:06.905 292 11304.35 50.87 57232.66 88888.00 2014-10-19 20:34:07.405 292 11304.37 50.88 57232.70 88888.00 2014-10-19 20:34:07.905 292 11304.44 50.88 57232.63 88888.00 2014-10-19 20:34:08.405 292 11304.47 50.88 57232.68 88888.00 2014-10-19 20:34:08.905 292 11304.54 50.91 57232.64 88888.00 2014-10-19 20:34:09.405 292 11304.53 50.93 57232.65 88888.00 2014-10-19 20:34:09.905 292 11304.54 50.94 57232.62 88888.00 2014-10-19 20:34:10.405 292 11304.57 50.97 57232.56 88888.00 2014-10-19 20:34:10.905 292 11304.58 50.97 57232.51 88888.00 2014-10-19 20:34:11.405 292 11304.64 51.00 57232.52 88888.00 2014-10-19 20:34:11.905 292 11304.66 51.02 57232.51 88888.00 2014-10-19 20:34:12.405 292 11304.67 51.04 57232.47 88888.00 2014-10-19 20:34:12.905 292 11304.67 51.02 57232.46 88888.00 2014-10-19 20:34:13.405 292 11304.66 51.03 57232.45 88888.00 2014-10-19 20:34:13.905 292 11304.66 51.01 57232.39 88888.00 2014-10-19 20:34:14.405 292 11304.63 50.98 57232.41 88888.00 2014-10-19 20:34:14.905 292 11304.66 51.01 57232.41 88888.00 2014-10-19 20:34:15.405 292 11304.71 50.98 57232.34 88888.00 2014-10-19 20:34:15.905 292 11304.74 50.98 57232.32 88888.00 2014-10-19 20:34:16.405 292 11304.73 51.02 57232.31 88888.00 2014-10-19 20:34:16.905 292 11304.74 51.04 57232.28 88888.00 2014-10-19 20:34:17.405 292 11304.75 51.02 57232.23 88888.00 2014-10-19 20:34:17.905 292 11304.78 51.00 57232.18 88888.00 2014-10-19 20:34:18.405 292 11304.83 51.00 57232.18 88888.00 2014-10-19 20:34:18.905 292 11304.81 50.98 57232.18 88888.00 2014-10-19 20:34:19.405 292 11304.78 50.97 57232.13 88888.00 2014-10-19 20:34:19.905 292 11304.80 51.02 57232.11 88888.00 2014-10-19 20:34:20.405 292 11304.83 51.07 57232.14 88888.00 2014-10-19 20:34:20.905 292 11304.83 51.10 57232.12 88888.00 2014-10-19 20:34:21.405 292 11304.81 51.11 57232.11 88888.00 2014-10-19 20:34:21.905 292 11304.78 51.09 57232.04 88888.00 2014-10-19 20:34:22.405 292 11304.82 51.09 57232.00 88888.00 2014-10-19 20:34:22.905 292 11304.84 51.06 57232.05 88888.00 2014-10-19 20:34:23.405 292 11304.88 51.09 57232.04 88888.00 2014-10-19 20:34:23.905 292 11304.85 51.09 57231.95 88888.00 2014-10-19 20:34:24.405 292 11304.88 51.07 57231.86 88888.00 2014-10-19 20:34:24.905 292 11304.88 51.03 57231.82 88888.00 2014-10-19 20:34:25.405 292 11304.89 51.08 57231.87 88888.00 2014-10-19 20:34:25.905 292 11304.92 51.08 57231.80 88888.00 2014-10-19 20:34:26.405 292 11305.05 51.07 57231.76 88888.00 2014-10-19 20:34:26.905 292 11305.05 51.04 57231.72 88888.00 2014-10-19 20:34:27.405 292 11304.98 51.06 57231.64 88888.00 2014-10-19 20:34:27.905 292 11304.98 51.04 57231.64 88888.00 2014-10-19 20:34:28.405 292 11304.99 51.01 57231.63 88888.00 2014-10-19 20:34:28.905 292 11305.05 51.00 57231.62 88888.00 2014-10-19 20:34:29.405 292 11305.16 51.01 57231.55 88888.00 2014-10-19 20:34:29.905 292 11305.17 51.04 57231.53 88888.00 2014-10-19 20:34:30.405 292 11305.10 51.06 57231.47 88888.00 2014-10-19 20:34:30.905 292 11305.03 51.03 57231.46 88888.00 2014-10-19 20:34:31.405 292 11305.06 51.02 57231.48 88888.00 2014-10-19 20:34:31.905 292 11305.09 51.06 57231.46 88888.00 2014-10-19 20:34:32.405 292 11305.12 51.06 57231.42 88888.00 2014-10-19 20:34:32.905 292 11305.16 51.00 57231.28 88888.00 2014-10-19 20:34:33.405 292 11305.19 51.00 57231.19 88888.00 2014-10-19 20:34:33.905 292 11305.22 51.01 57231.14 88888.00 2014-10-19 20:34:34.405 292 11305.23 50.98 57231.12 88888.00 2014-10-19 20:34:34.905 292 11305.26 50.90 57231.11 88888.00 2014-10-19 20:34:35.405 292 11305.31 50.90 57231.09 88888.00 2014-10-19 20:34:35.905 292 11305.32 50.96 57231.08 88888.00 2014-10-19 20:34:36.405 292 11305.33 51.00 57231.01 88888.00 2014-10-19 20:34:36.905 292 11305.34 51.03 57230.91 88888.00 2014-10-19 20:34:37.405 292 11305.37 51.01 57230.86 88888.00 2014-10-19 20:34:37.905 292 11305.38 50.98 57230.83 88888.00 2014-10-19 20:34:38.405 292 11305.41 50.97 57230.70 88888.00 2014-10-19 20:34:38.905 292 11305.41 51.01 57230.59 88888.00 2014-10-19 20:34:39.405 292 11305.44 51.00 57230.59 88888.00 2014-10-19 20:34:39.905 292 11305.47 51.00 57230.56 88888.00 2014-10-19 20:34:40.405 292 11305.47 50.95 57230.50 88888.00 2014-10-19 20:34:40.905 292 11305.51 50.90 57230.51 88888.00 2014-10-19 20:34:41.405 292 11305.55 50.89 57230.45 88888.00 2014-10-19 20:34:41.905 292 11305.57 50.88 57230.33 88888.00 2014-10-19 20:34:42.406 292 11305.55 50.90 57230.29 88888.00 2014-10-19 20:34:42.906 292 11305.54 50.88 57230.33 88888.00 2014-10-19 20:34:43.406 292 11305.61 50.88 57230.27 88888.00 2014-10-19 20:34:43.906 292 11305.62 50.88 57230.16 88888.00 2014-10-19 20:34:44.406 292 11305.65 50.88 57230.12 88888.00 2014-10-19 20:34:44.906 292 11305.68 50.95 57230.13 88888.00 2014-10-19 20:34:45.406 292 11305.67 50.94 57230.14 88888.00 2014-10-19 20:34:45.906 292 11305.66 50.88 57230.05 88888.00 2014-10-19 20:34:46.406 292 11305.69 50.87 57230.02 88888.00 2014-10-19 20:34:46.906 292 11305.72 50.82 57229.94 88888.00 2014-10-19 20:34:47.406 292 11305.73 50.86 57229.89 88888.00 2014-10-19 20:34:47.906 292 11305.73 50.87 57229.83 88888.00 2014-10-19 20:34:48.406 292 11305.71 50.84 57229.76 88888.00 2014-10-19 20:34:48.906 292 11305.75 50.88 57229.71 88888.00 2014-10-19 20:34:49.406 292 11305.85 50.90 57229.64 88888.00 2014-10-19 20:34:49.906 292 11305.79 50.94 57229.65 88888.00 2014-10-19 20:34:50.406 292 11305.79 50.93 57229.64 88888.00 2014-10-19 20:34:50.906 292 11305.79 50.88 57229.65 88888.00 2014-10-19 20:34:51.406 292 11305.80 50.86 57229.63 88888.00 2014-10-19 20:34:51.906 292 11305.81 50.83 57229.54 88888.00 2014-10-19 20:34:52.406 292 11305.82 50.87 57229.54 88888.00 2014-10-19 20:34:52.906 292 11305.81 50.84 57229.45 88888.00 2014-10-19 20:34:53.406 292 11305.74 50.83 57229.42 88888.00 2014-10-19 20:34:53.906 292 11305.79 50.84 57229.41 88888.00 2014-10-19 20:34:54.406 292 11305.79 50.86 57229.44 88888.00 2014-10-19 20:34:54.906 292 11305.76 50.84 57229.38 88888.00 2014-10-19 20:34:55.406 292 11305.81 50.83 57229.35 88888.00 2014-10-19 20:34:55.906 292 11305.81 50.86 57229.34 88888.00 2014-10-19 20:34:56.406 292 11305.82 50.80 57229.39 88888.00 2014-10-19 20:34:56.906 292 11305.81 50.79 57229.47 88888.00 2014-10-19 20:34:57.406 292 11305.73 50.83 57229.37 88888.00 2014-10-19 20:34:57.906 292 11305.71 50.81 57229.32 88888.00 2014-10-19 20:34:58.406 292 11305.72 50.79 57229.30 88888.00 2014-10-19 20:34:58.906 292 11305.69 50.81 57229.28 88888.00 2014-10-19 20:34:59.406 292 11305.69 50.80 57229.24 88888.00 2014-10-19 20:34:59.906 292 11305.68 50.76 57229.23 88888.00 2014-10-19 20:35:00.406 292 11305.67 50.83 57229.23 88888.00 2014-10-19 20:35:00.906 292 11305.68 50.81 57229.25 88888.00 2014-10-19 20:35:01.406 292 11305.68 50.76 57229.22 88888.00 2014-10-19 20:35:01.906 292 11305.68 50.75 57229.24 88888.00 2014-10-19 20:35:02.406 292 11305.67 50.75 57229.25 88888.00 2014-10-19 20:35:02.906 292 11305.71 50.76 57229.20 88888.00 2014-10-19 20:35:03.406 292 11305.73 50.77 57229.24 88888.00 2014-10-19 20:35:03.906 292 11305.71 50.73 57229.28 88888.00 2014-10-19 20:35:04.406 292 11305.67 50.73 57229.31 88888.00 2014-10-19 20:35:04.906 292 11305.61 50.75 57229.29 88888.00 2014-10-19 20:35:05.406 292 11305.67 50.76 57229.29 88888.00 2014-10-19 20:35:05.906 292 11305.66 50.77 57229.24 88888.00 2014-10-19 20:35:06.406 292 11305.59 50.77 57229.23 88888.00 2014-10-19 20:35:06.906 292 11305.60 50.75 57229.23 88888.00 2014-10-19 20:35:07.406 292 11305.64 50.79 57229.15 88888.00 2014-10-19 20:35:07.906 292 11305.71 50.80 57229.11 88888.00 2014-10-19 20:35:08.406 292 11305.74 50.75 57229.16 88888.00 2014-10-19 20:35:08.906 292 11305.78 50.77 57229.13 88888.00 2014-10-19 20:35:09.406 292 11305.79 50.74 57229.19 88888.00 2014-10-19 20:35:09.906 292 11305.72 50.69 57229.15 88888.00 2014-10-19 20:35:10.406 292 11305.75 50.67 57229.12 88888.00 2014-10-19 20:35:10.906 292 11305.80 50.67 57229.07 88888.00 2014-10-19 20:35:11.406 292 11305.81 50.66 57228.97 88888.00 2014-10-19 20:35:11.906 292 11305.83 50.68 57228.93 88888.00 2014-10-19 20:35:12.406 292 11305.89 50.68 57228.90 88888.00 2014-10-19 20:35:12.906 292 11305.88 50.61 57228.84 88888.00 2014-10-19 20:35:13.406 292 11305.89 50.60 57228.79 88888.00 2014-10-19 20:35:13.906 292 11305.93 50.62 57228.65 88888.00 2014-10-19 20:35:14.406 292 11305.98 50.59 57228.53 88888.00 2014-10-19 20:35:14.906 292 11306.00 50.56 57228.41 88888.00 2014-10-19 20:35:15.406 292 11306.02 50.56 57228.28 88888.00 2014-10-19 20:35:15.906 292 11306.00 50.46 57228.15 88888.00 2014-10-19 20:35:16.406 292 11306.09 50.43 57228.07 88888.00 2014-10-19 20:35:16.906 292 11306.13 50.41 57227.91 88888.00 2014-10-19 20:35:17.406 292 11306.12 50.38 57227.81 88888.00 2014-10-19 20:35:17.906 292 11306.15 50.35 57227.74 88888.00 2014-10-19 20:35:18.406 292 11306.14 50.32 57227.63 88888.00 2014-10-19 20:35:18.906 292 11306.17 50.29 57227.57 88888.00 2014-10-19 20:35:19.406 292 11306.20 50.27 57227.45 88888.00 2014-10-19 20:35:19.906 292 11306.24 50.23 57227.29 88888.00 2014-10-19 20:35:20.406 292 11306.20 50.20 57227.18 88888.00 2014-10-19 20:35:20.906 292 11306.20 50.15 57227.08 88888.00 2014-10-19 20:35:21.406 292 11306.20 50.18 57227.05 88888.00 2014-10-19 20:35:21.906 292 11306.20 50.13 57226.85 88888.00 2014-10-19 20:35:22.406 292 11306.22 50.09 57226.73 88888.00 2014-10-19 20:35:22.906 292 11306.27 50.09 57226.61 88888.00 2014-10-19 20:35:23.406 292 11306.27 50.12 57226.47 88888.00 2014-10-19 20:35:23.906 292 11306.26 50.13 57226.31 88888.00 2014-10-19 20:35:24.406 292 11306.30 50.14 57226.23 88888.00 2014-10-19 20:35:24.906 292 11306.34 50.09 57226.09 88888.00 2014-10-19 20:35:25.406 292 11306.35 50.00 57225.96 88888.00 2014-10-19 20:35:25.906 292 11306.34 49.98 57225.79 88888.00 2014-10-19 20:35:26.406 292 11306.30 49.96 57225.66 88888.00 2014-10-19 20:35:26.906 292 11306.30 49.86 57225.56 88888.00 2014-10-19 20:35:27.406 292 11306.34 49.85 57225.44 88888.00 2014-10-19 20:35:27.906 292 11306.30 49.84 57225.35 88888.00 2014-10-19 20:35:28.406 292 11306.31 49.80 57225.25 88888.00 2014-10-19 20:35:28.906 292 11306.30 49.85 57225.19 88888.00 2014-10-19 20:35:29.406 292 11306.33 49.82 57225.06 88888.00 2014-10-19 20:35:29.906 292 11306.27 49.77 57224.92 88888.00 2014-10-19 20:35:30.406 292 11306.33 49.79 57224.89 88888.00 2014-10-19 20:35:30.906 292 11306.40 49.81 57224.85 88888.00 2014-10-19 20:35:31.406 292 11306.37 49.77 57224.83 88888.00 2014-10-19 20:35:31.906 292 11306.35 49.75 57224.80 88888.00 2014-10-19 20:35:32.406 292 11306.30 49.73 57224.70 88888.00 2014-10-19 20:35:32.906 292 11306.30 49.73 57224.60 88888.00 2014-10-19 20:35:33.406 292 11306.31 49.75 57224.50 88888.00 2014-10-19 20:35:33.906 292 11306.30 49.78 57224.47 88888.00 2014-10-19 20:35:34.406 292 11306.28 49.77 57224.44 88888.00 2014-10-19 20:35:34.906 292 11306.28 49.74 57224.42 88888.00 2014-10-19 20:35:35.406 292 11306.29 49.70 57224.43 88888.00 2014-10-19 20:35:35.906 292 11306.28 49.77 57224.43 88888.00 2014-10-19 20:35:36.406 292 11306.33 49.81 57224.38 88888.00 2014-10-19 20:35:36.906 292 11306.35 49.79 57224.30 88888.00 2014-10-19 20:35:37.406 292 11306.37 49.78 57224.25 88888.00 2014-10-19 20:35:37.906 292 11306.37 49.75 57224.25 88888.00 2014-10-19 20:35:38.406 292 11306.37 49.79 57224.21 88888.00 2014-10-19 20:35:38.906 292 11306.40 49.79 57224.23 88888.00 2014-10-19 20:35:39.406 292 11306.38 49.75 57224.23 88888.00 2014-10-19 20:35:39.906 292 11306.41 49.77 57224.19 88888.00 2014-10-19 20:35:40.406 292 11306.41 49.78 57224.22 88888.00 2014-10-19 20:35:40.906 292 11306.41 49.80 57224.23 88888.00 2014-10-19 20:35:41.406 292 11306.47 49.82 57224.25 88888.00 2014-10-19 20:35:41.906 292 11306.47 49.84 57224.29 88888.00 2014-10-19 20:35:42.406 292 11306.47 49.85 57224.27 88888.00 2014-10-19 20:35:42.906 292 11306.49 49.84 57224.30 88888.00 2014-10-19 20:35:43.406 292 11306.51 49.84 57224.34 88888.00 2014-10-19 20:35:43.906 292 11306.52 49.86 57224.40 88888.00 2014-10-19 20:35:44.406 292 11306.51 49.91 57224.43 88888.00 2014-10-19 20:35:44.906 292 11306.54 49.91 57224.51 88888.00 2014-10-19 20:35:45.406 292 11306.54 49.92 57224.49 88888.00 2014-10-19 20:35:45.906 292 11306.52 49.91 57224.49 88888.00 2014-10-19 20:35:46.406 292 11306.51 49.88 57224.54 88888.00 2014-10-19 20:35:46.906 292 11306.57 49.88 57224.63 88888.00 2014-10-19 20:35:47.406 292 11306.52 49.88 57224.66 88888.00 2014-10-19 20:35:47.906 292 11306.55 49.91 57224.73 88888.00 2014-10-19 20:35:48.406 292 11306.65 49.91 57224.77 88888.00 2014-10-19 20:35:48.906 292 11306.69 49.89 57224.86 88888.00 2014-10-19 20:35:49.406 292 11306.71 49.89 57224.83 88888.00 2014-10-19 20:35:49.906 292 11306.69 49.92 57224.76 88888.00 2014-10-19 20:35:50.406 292 11306.66 49.88 57224.79 88888.00 2014-10-19 20:35:50.906 292 11306.68 49.88 57224.79 88888.00 2014-10-19 20:35:51.406 292 11306.70 49.87 57224.79 88888.00 2014-10-19 20:35:51.906 292 11306.73 49.82 57224.74 88888.00 2014-10-19 20:35:52.406 292 11306.73 49.77 57224.75 88888.00 2014-10-19 20:35:52.906 292 11306.75 49.72 57224.74 88888.00 2014-10-19 20:35:53.406 292 11306.76 49.66 57224.62 88888.00 2014-10-19 20:35:53.906 292 11306.78 49.67 57224.54 88888.00 2014-10-19 20:35:54.406 292 11306.78 49.74 57224.47 88888.00 2014-10-19 20:35:54.906 292 11306.76 49.66 57224.35 88888.00 2014-10-19 20:35:55.406 292 11306.75 49.55 57224.23 88888.00 2014-10-19 20:35:55.906 292 11306.73 49.61 57224.12 88888.00 2014-10-19 20:35:56.406 292 11306.73 49.62 57224.06 88888.00 2014-10-19 20:35:56.906 292 11306.76 49.54 57224.05 88888.00 2014-10-19 20:35:57.406 292 11306.78 49.51 57223.99 88888.00 2014-10-19 20:35:57.906 292 11306.82 49.46 57223.89 88888.00 2014-10-19 20:35:58.406 292 11306.80 49.46 57223.82 88888.00 2014-10-19 20:35:58.906 292 11306.77 49.45 57223.70 88888.00 2014-10-19 20:35:59.406 292 11306.78 49.40 57223.65 88888.00 2014-10-19 20:35:59.906 292 11306.80 49.39 57223.58 88888.00 2014-10-19 20:36:00.406 292 11306.79 49.36 57223.47 88888.00 2014-10-19 20:36:00.906 292 11306.77 49.32 57223.39 88888.00 2014-10-19 20:36:01.406 292 11306.77 49.31 57223.26 88888.00 2014-10-19 20:36:01.906 292 11306.79 49.32 57223.13 88888.00 2014-10-19 20:36:02.406 292 11306.80 49.33 57223.02 88888.00 2014-10-19 20:36:02.906 292 11306.80 49.31 57222.96 88888.00 2014-10-19 20:36:03.406 292 11306.75 49.31 57222.95 88888.00 2014-10-19 20:36:03.906 292 11306.75 49.27 57222.78 88888.00 2014-10-19 20:36:04.406 292 11306.76 49.25 57222.75 88888.00 2014-10-19 20:36:04.906 292 11306.78 49.24 57222.65 88888.00 2014-10-19 20:36:05.406 292 11306.77 49.24 57222.58 88888.00 2014-10-19 20:36:05.906 292 11306.78 49.28 57222.52 88888.00 2014-10-19 20:36:06.406 292 11306.78 49.30 57222.50 88888.00 2014-10-19 20:36:06.906 292 11306.72 49.27 57222.52 88888.00 2014-10-19 20:36:07.406 292 11306.68 49.21 57222.44 88888.00 2014-10-19 20:36:07.906 292 11306.65 49.23 57222.35 88888.00 2014-10-19 20:36:08.406 292 11306.63 49.26 57222.33 88888.00 2014-10-19 20:36:08.906 292 11306.62 49.27 57222.23 88888.00 2014-10-19 20:36:09.406 292 11306.54 49.24 57222.23 88888.00 2014-10-19 20:36:09.906 292 11306.49 49.24 57222.24 88888.00 2014-10-19 20:36:10.406 292 11306.49 49.26 57222.26 88888.00 2014-10-19 20:36:10.906 292 11306.44 49.26 57222.29 88888.00 2014-10-19 20:36:11.406 292 11306.47 49.32 57222.28 88888.00 2014-10-19 20:36:11.906 292 11306.43 49.36 57222.25 88888.00 2014-10-19 20:36:12.406 292 11306.47 49.36 57222.31 88888.00 2014-10-19 20:36:12.906 292 11306.48 49.31 57222.30 88888.00 2014-10-19 20:36:13.406 292 11306.45 49.31 57222.32 88888.00 2014-10-19 20:36:13.906 292 11306.43 49.32 57222.35 88888.00 2014-10-19 20:36:14.406 292 11306.37 49.36 57222.36 88888.00 2014-10-19 20:36:14.906 292 11306.31 49.40 57222.37 88888.00 2014-10-19 20:36:15.406 292 11306.24 49.41 57222.33 88888.00 2014-10-19 20:36:15.906 292 11306.20 49.38 57222.38 88888.00 2014-10-19 20:36:16.406 292 11306.13 49.38 57222.42 88888.00 2014-10-19 20:36:16.906 292 11306.08 49.36 57222.46 88888.00 2014-10-19 20:36:17.406 292 11306.00 49.38 57222.51 88888.00 2014-10-19 20:36:17.906 292 11305.94 49.39 57222.61 88888.00 2014-10-19 20:36:18.406 292 11305.93 49.38 57222.64 88888.00 2014-10-19 20:36:18.906 292 11305.96 49.38 57222.74 88888.00 2014-10-19 20:36:19.406 292 11305.92 49.38 57222.87 88888.00 2014-10-19 20:36:19.906 292 11305.88 49.37 57222.96 88888.00 2014-10-19 20:36:20.406 292 11305.85 49.39 57223.06 88888.00 2014-10-19 20:36:20.906 292 11305.81 49.40 57223.22 88888.00 2014-10-19 20:36:21.406 292 11305.79 49.40 57223.32 88888.00 2014-10-19 20:36:21.906 292 11305.69 49.41 57223.34 88888.00 2014-10-19 20:36:22.406 292 11305.69 49.39 57223.41 88888.00 2014-10-19 20:36:22.906 292 11305.64 49.38 57223.54 88888.00 2014-10-19 20:36:23.406 292 11305.60 49.43 57223.71 88888.00 2014-10-19 20:36:23.906 292 11305.54 49.45 57223.85 88888.00 2014-10-19 20:36:24.406 292 11305.52 49.50 57223.92 88888.00 2014-10-19 20:36:24.906 292 11305.53 49.48 57224.03 88888.00 2014-10-19 20:36:25.406 292 11305.53 49.47 57224.13 88888.00 2014-10-19 20:36:25.906 292 11305.45 49.47 57224.23 88888.00 2014-10-19 20:36:26.406 292 11305.39 49.51 57224.31 88888.00 2014-10-19 20:36:26.906 292 11305.40 49.57 57224.40 88888.00 2014-10-19 20:36:27.406 292 11305.36 49.53 57224.50 88888.00 2014-10-19 20:36:27.906 292 11305.32 49.54 57224.64 88888.00 2014-10-19 20:36:28.406 292 11305.31 49.59 57224.79 88888.00 2014-10-19 20:36:28.906 292 11305.27 49.59 57224.80 88888.00 2014-10-19 20:36:29.406 292 11305.23 49.59 57224.83 88888.00 2014-10-19 20:36:29.906 292 11305.19 49.60 57224.88 88888.00 2014-10-19 20:36:30.406 292 11305.18 49.61 57225.05 88888.00 2014-10-19 20:36:30.906 292 11305.22 49.55 57225.19 88888.00 2014-10-19 20:36:31.406 292 11305.22 49.57 57225.31 88888.00 2014-10-19 20:36:31.906 292 11305.20 49.61 57225.37 88888.00 2014-10-19 20:36:32.406 292 11305.20 49.65 57225.46 88888.00 2014-10-19 20:36:32.906 292 11305.16 49.66 57225.57 88888.00 2014-10-19 20:36:33.406 292 11305.16 49.62 57225.67 88888.00 2014-10-19 20:36:33.906 292 11305.17 49.57 57225.65 88888.00 2014-10-19 20:36:34.406 292 11305.15 49.59 57225.65 88888.00 2014-10-19 20:36:34.906 292 11305.17 49.55 57225.73 88888.00 2014-10-19 20:36:35.406 292 11305.19 49.51 57225.78 88888.00 2014-10-19 20:36:35.906 292 11305.18 49.53 57225.78 88888.00 2014-10-19 20:36:36.406 292 11305.16 49.55 57225.83 88888.00 2014-10-19 20:36:36.906 292 11305.15 49.48 57225.79 88888.00 2014-10-19 20:36:37.406 292 11305.11 49.52 57225.83 88888.00 2014-10-19 20:36:37.906 292 11305.08 49.60 57225.85 88888.00 2014-10-19 20:36:38.406 292 11305.09 49.58 57225.90 88888.00 2014-10-19 20:36:38.906 292 11305.10 49.61 57225.91 88888.00 2014-10-19 20:36:39.406 292 11305.12 49.60 57225.88 88888.00 2014-10-19 20:36:39.906 292 11305.13 49.59 57225.88 88888.00 2014-10-19 20:36:40.406 292 11305.19 49.54 57225.92 88888.00 2014-10-19 20:36:40.906 292 11305.19 49.51 57226.02 88888.00 2014-10-19 20:36:41.406 292 11305.19 49.47 57226.02 88888.00 2014-10-19 20:36:41.906 292 11305.16 49.47 57225.96 88888.00 2014-10-19 20:36:42.406 292 11305.15 49.46 57225.89 88888.00 2014-10-19 20:36:42.906 292 11305.16 49.37 57225.89 88888.00 2014-10-19 20:36:43.406 292 11305.10 49.38 57225.85 88888.00 2014-10-19 20:36:43.906 292 11305.05 49.34 57225.75 88888.00 2014-10-19 20:36:44.406 292 11305.06 49.31 57225.70 88888.00 2014-10-19 20:36:44.906 292 11305.06 49.26 57225.64 88888.00 2014-10-19 20:36:45.406 292 11305.10 49.25 57225.58 88888.00 2014-10-19 20:36:45.906 292 11305.10 49.26 57225.56 88888.00 2014-10-19 20:36:46.406 292 11305.09 49.24 57225.47 88888.00 2014-10-19 20:36:46.906 292 11305.04 49.19 57225.35 88888.00 2014-10-19 20:36:47.406 292 11305.03 49.14 57225.41 88888.00 2014-10-19 20:36:47.906 292 11304.98 49.13 57225.41 88888.00 2014-10-19 20:36:48.406 292 11305.01 49.06 57225.27 88888.00 2014-10-19 20:36:48.906 292 11305.01 49.02 57225.18 88888.00 2014-10-19 20:36:49.406 292 11305.02 48.94 57225.07 88888.00 2014-10-19 20:36:49.906 292 11305.01 48.98 57225.08 88888.00 2014-10-19 20:36:50.406 292 11304.94 48.96 57225.08 88888.00 2014-10-19 20:36:50.906 292 11304.92 48.89 57225.01 88888.00 2014-10-19 20:36:51.406 292 11304.92 48.85 57224.96 88888.00 2014-10-19 20:36:51.906 292 11304.98 48.79 57224.94 88888.00 2014-10-19 20:36:52.406 292 11304.92 48.79 57224.85 88888.00 2014-10-19 20:36:52.906 292 11304.82 48.76 57224.77 88888.00 2014-10-19 20:36:53.406 292 11304.80 48.73 57224.74 88888.00 2014-10-19 20:36:53.906 292 11304.88 48.72 57224.73 88888.00 2014-10-19 20:36:54.406 292 11304.78 48.68 57224.74 88888.00 2014-10-19 20:36:54.906 292 11304.78 48.66 57224.75 88888.00 2014-10-19 20:36:55.406 292 11304.85 48.66 57224.72 88888.00 2014-10-19 20:36:55.906 292 11304.87 48.64 57224.70 88888.00 2014-10-19 20:36:56.406 292 11304.81 48.53 57224.61 88888.00 2014-10-19 20:36:56.906 292 11304.76 48.51 57224.57 88888.00 2014-10-19 20:36:57.406 292 11304.73 48.50 57224.55 88888.00 2014-10-19 20:36:57.906 292 11304.73 48.46 57224.55 88888.00 2014-10-19 20:36:58.406 292 11304.73 48.41 57224.55 88888.00 2014-10-19 20:36:58.906 292 11304.70 48.36 57224.54 88888.00 2014-10-19 20:36:59.406 292 11304.66 48.32 57224.51 88888.00 2014-10-19 20:36:59.906 292 11304.63 48.38 57224.51 88888.00 2014-10-19 20:37:00.406 292 11304.61 48.38 57224.62 88888.00 2014-10-19 20:37:00.906 292 11304.58 48.28 57224.61 88888.00 2014-10-19 20:37:01.406 292 11304.54 48.23 57224.57 88888.00 2014-10-19 20:37:01.906 292 11304.54 48.24 57224.59 88888.00 2014-10-19 20:37:02.406 292 11304.53 48.28 57224.62 88888.00 2014-10-19 20:37:02.906 292 11304.54 48.25 57224.61 88888.00 2014-10-19 20:37:03.406 292 11304.50 48.19 57224.54 88888.00 2014-10-19 20:37:03.906 292 11304.41 48.19 57224.57 88888.00 2014-10-19 20:37:04.406 292 11304.42 48.19 57224.68 88888.00 2014-10-19 20:37:04.906 292 11304.43 48.17 57224.67 88888.00 2014-10-19 20:37:05.406 292 11304.41 48.14 57224.77 88888.00 2014-10-19 20:37:05.906 292 11304.42 48.11 57224.94 88888.00 2014-10-19 20:37:06.406 292 11304.46 48.16 57225.00 88888.00 2014-10-19 20:37:06.906 292 11304.47 48.16 57225.00 88888.00 2014-10-19 20:37:07.406 292 11304.39 48.16 57224.96 88888.00 2014-10-19 20:37:07.906 292 11304.36 48.15 57224.85 88888.00 2014-10-19 20:37:08.406 292 11304.29 48.11 57224.81 88888.00 2014-10-19 20:37:08.906 292 11304.33 48.15 57224.87 88888.00 2014-10-19 20:37:09.406 292 11304.33 48.15 57224.83 88888.00 2014-10-19 20:37:09.906 292 11304.35 48.16 57224.89 88888.00 2014-10-19 20:37:10.406 292 11304.39 48.18 57224.92 88888.00 2014-10-19 20:37:10.906 292 11304.33 48.22 57224.87 88888.00 2014-10-19 20:37:11.406 292 11304.33 48.22 57224.81 88888.00 2014-10-19 20:37:11.906 292 11304.32 48.22 57224.87 88888.00 2014-10-19 20:37:12.406 292 11304.33 48.23 57224.90 88888.00 2014-10-19 20:37:12.906 292 11304.33 48.25 57224.92 88888.00 2014-10-19 20:37:13.406 292 11304.33 48.26 57224.90 88888.00 2014-10-19 20:37:13.906 292 11304.34 48.22 57225.00 88888.00 2014-10-19 20:37:14.406 292 11304.39 48.22 57225.15 88888.00 2014-10-19 20:37:14.906 292 11304.37 48.24 57225.37 88888.00 2014-10-19 20:37:15.406 292 11304.36 48.25 57225.35 88888.00 2014-10-19 20:37:15.906 292 11304.32 48.25 57225.30 88888.00 2014-10-19 20:37:16.406 292 11304.35 48.25 57225.35 88888.00 2014-10-19 20:37:16.906 292 11304.34 48.26 57225.44 88888.00 2014-10-19 20:37:17.406 292 11304.33 48.28 57225.63 88888.00 2014-10-19 20:37:17.906 292 11304.30 48.28 57225.64 88888.00 2014-10-19 20:37:18.406 292 11304.32 48.31 57225.58 88888.00 2014-10-19 20:37:18.906 292 11304.33 48.37 57225.70 88888.00 2014-10-19 20:37:19.406 292 11304.34 48.42 57225.84 88888.00 2014-10-19 20:37:19.906 292 11304.34 48.42 57225.90 88888.00 2014-10-19 20:37:20.406 292 11304.36 48.36 57225.97 88888.00 2014-10-19 20:37:20.906 292 11304.42 48.36 57225.94 88888.00 2014-10-19 20:37:21.406 292 11304.35 48.39 57225.91 88888.00 2014-10-19 20:37:21.906 292 11304.30 48.48 57226.04 88888.00 2014-10-19 20:37:22.406 292 11304.28 48.53 57226.11 88888.00 2014-10-19 20:37:22.906 292 11304.32 48.55 57226.15 88888.00 2014-10-19 20:37:23.406 292 11304.29 48.53 57226.11 88888.00 2014-10-19 20:37:23.906 292 11304.30 48.51 57226.10 88888.00 2014-10-19 20:37:24.406 292 11304.29 48.50 57226.16 88888.00 2014-10-19 20:37:24.906 292 11304.32 48.53 57226.18 88888.00 2014-10-19 20:37:25.406 292 11304.29 48.58 57226.16 88888.00 2014-10-19 20:37:25.906 292 11304.34 48.57 57226.12 88888.00 2014-10-19 20:37:26.406 292 11304.41 48.62 57226.14 88888.00 2014-10-19 20:37:26.906 292 11304.43 48.65 57226.18 88888.00 2014-10-19 20:37:27.406 292 11304.46 48.71 57226.21 88888.00 2014-10-19 20:37:27.906 292 11304.47 48.68 57226.18 88888.00 2014-10-19 20:37:28.406 292 11304.43 48.65 57226.12 88888.00 2014-10-19 20:37:28.906 292 11304.42 48.66 57226.11 88888.00 2014-10-19 20:37:29.406 292 11304.41 48.70 57226.12 88888.00 2014-10-19 20:37:29.906 292 11304.44 48.76 57226.12 88888.00 2014-10-19 20:37:30.406 292 11304.41 48.76 57226.16 88888.00 2014-10-19 20:37:30.906 292 11304.41 48.72 57226.20 88888.00 2014-10-19 20:37:31.406 292 11304.40 48.71 57226.16 88888.00 2014-10-19 20:37:31.906 292 11304.42 48.72 57226.29 88888.00 2014-10-19 20:37:32.406 292 11304.47 48.76 57226.34 88888.00 2014-10-19 20:37:32.906 292 11304.46 48.73 57226.14 88888.00 2014-10-19 20:37:33.406 292 11304.47 48.71 57226.26 88888.00 2014-10-19 20:37:33.906 292 11304.49 48.71 57226.37 88888.00 2014-10-19 20:37:34.406 292 11304.47 48.70 57226.37 88888.00 2014-10-19 20:37:34.906 292 11304.44 48.69 57226.18 88888.00 2014-10-19 20:37:35.406 292 11304.44 48.68 57226.16 88888.00 2014-10-19 20:37:35.906 292 11304.48 48.68 57226.18 88888.00 2014-10-19 20:37:36.406 292 11304.51 48.69 57226.18 88888.00 2014-10-19 20:37:36.906 292 11304.56 48.70 57226.21 88888.00 2014-10-19 20:37:37.407 292 11304.56 48.69 57226.29 88888.00 2014-10-19 20:37:37.907 292 11304.57 48.65 57226.30 88888.00 2014-10-19 20:37:38.407 292 11304.60 48.63 57226.27 88888.00 2014-10-19 20:37:38.907 292 11304.64 48.62 57226.20 88888.00 2014-10-19 20:37:39.407 292 11304.66 48.64 57226.16 88888.00 2014-10-19 20:37:39.907 292 11304.62 48.70 57226.23 88888.00 2014-10-19 20:37:40.407 292 11304.64 48.72 57226.24 88888.00 2014-10-19 20:37:40.907 292 11304.64 48.70 57226.26 88888.00 2014-10-19 20:37:41.407 292 11304.62 48.71 57226.24 88888.00 2014-10-19 20:37:41.907 292 11304.63 48.70 57226.22 88888.00 2014-10-19 20:37:42.407 292 11304.67 48.68 57226.26 88888.00 2014-10-19 20:37:42.907 292 11304.70 48.68 57226.24 88888.00 2014-10-19 20:37:43.407 292 11304.75 48.68 57226.20 88888.00 2014-10-19 20:37:43.907 292 11304.75 48.69 57226.21 88888.00 2014-10-19 20:37:44.407 292 11304.77 48.69 57226.14 88888.00 2014-10-19 20:37:44.907 292 11304.75 48.70 57226.08 88888.00 2014-10-19 20:37:45.407 292 11304.76 48.72 57226.12 88888.00 2014-10-19 20:37:45.907 292 11304.75 48.72 57226.15 88888.00 2014-10-19 20:37:46.407 292 11304.77 48.70 57226.16 88888.00 2014-10-19 20:37:46.907 292 11304.78 48.65 57226.09 88888.00 2014-10-19 20:37:47.407 292 11304.76 48.63 57226.08 88888.00 2014-10-19 20:37:47.907 292 11304.77 48.58 57226.03 88888.00 2014-10-19 20:37:48.407 292 11304.78 48.59 57226.02 88888.00 2014-10-19 20:37:48.907 292 11304.81 48.59 57226.01 88888.00 2014-10-19 20:37:49.407 292 11304.83 48.59 57226.05 88888.00 2014-10-19 20:37:49.907 292 11304.87 48.65 57226.07 88888.00 2014-10-19 20:37:50.407 292 11304.90 48.64 57226.04 88888.00 2014-10-19 20:37:50.907 292 11304.96 48.68 57226.04 88888.00 2014-10-19 20:37:51.407 292 11304.96 48.69 57226.04 88888.00 2014-10-19 20:37:51.907 292 11304.91 48.72 57226.12 88888.00 2014-10-19 20:37:52.407 292 11304.95 48.77 57226.11 88888.00 2014-10-19 20:37:52.907 292 11304.97 48.80 57226.11 88888.00 2014-10-19 20:37:53.407 292 11305.01 48.84 57226.15 88888.00 2014-10-19 20:37:53.907 292 11304.99 48.86 57226.21 88888.00 2014-10-19 20:37:54.407 292 11305.01 48.90 57226.28 88888.00 2014-10-19 20:37:54.907 292 11305.04 48.93 57226.24 88888.00 2014-10-19 20:37:55.407 292 11305.03 48.97 57226.27 88888.00 2014-10-19 20:37:55.907 292 11305.05 48.98 57226.23 88888.00 2014-10-19 20:37:56.407 292 11305.08 49.03 57226.24 88888.00 2014-10-19 20:37:56.907 292 11305.06 49.05 57226.33 88888.00 2014-10-19 20:37:57.407 292 11305.06 49.09 57226.35 88888.00 2014-10-19 20:37:57.907 292 11305.12 49.14 57226.40 88888.00 2014-10-19 20:37:58.407 292 11305.16 49.16 57226.41 88888.00 2014-10-19 20:37:58.907 292 11305.19 49.09 57226.44 88888.00 2014-10-19 20:37:59.407 292 11305.22 49.04 57226.41 88888.00 2014-10-19 20:37:59.907 292 11305.24 49.05 57226.42 88888.00 2014-10-19 20:38:00.407 292 11305.26 49.10 57226.46 88888.00 2014-10-19 20:38:00.907 292 11305.30 49.12 57226.42 88888.00 2014-10-19 20:38:01.407 292 11305.31 49.10 57226.37 88888.00 2014-10-19 20:38:01.907 292 11305.27 49.13 57226.44 88888.00 2014-10-19 20:38:02.407 292 11305.37 49.14 57226.44 88888.00 2014-10-19 20:38:02.907 292 11305.43 49.19 57226.41 88888.00 2014-10-19 20:38:03.407 292 11305.48 49.24 57226.40 88888.00 2014-10-19 20:38:03.907 292 11305.47 49.20 57226.39 88888.00 2014-10-19 20:38:04.407 292 11305.51 49.23 57226.33 88888.00 2014-10-19 20:38:04.907 292 11305.57 49.25 57226.28 88888.00 2014-10-19 20:38:05.407 292 11305.55 49.25 57226.24 88888.00 2014-10-19 20:38:05.907 292 11305.58 49.27 57226.26 88888.00 2014-10-19 20:38:06.407 292 11305.61 49.24 57226.15 88888.00 2014-10-19 20:38:06.907 292 11305.69 49.25 57226.07 88888.00 2014-10-19 20:38:07.407 292 11305.72 49.30 57226.10 88888.00 2014-10-19 20:38:07.907 292 11305.74 49.31 57226.11 88888.00 2014-10-19 20:38:08.407 292 11305.79 49.28 57226.10 88888.00 2014-10-19 20:38:08.907 292 11305.85 49.30 57226.11 88888.00 2014-10-19 20:38:09.407 292 11305.85 49.32 57226.10 88888.00 2014-10-19 20:38:09.907 292 11305.88 49.31 57226.09 88888.00 2014-10-19 20:38:10.407 292 11305.96 49.31 57226.05 88888.00 2014-10-19 20:38:10.907 292 11305.96 49.33 57226.02 88888.00 2014-10-19 20:38:11.407 292 11305.92 49.34 57226.02 88888.00 2014-10-19 20:38:11.907 292 11305.95 49.33 57225.97 88888.00 2014-10-19 20:38:12.407 292 11305.96 49.37 57225.95 88888.00 2014-10-19 20:38:12.907 292 11306.02 49.38 57226.02 88888.00 2014-10-19 20:38:13.407 292 11306.03 49.40 57226.07 88888.00 2014-10-19 20:38:13.907 292 11306.02 49.41 57226.08 88888.00 2014-10-19 20:38:14.407 292 11306.06 49.40 57226.08 88888.00 2014-10-19 20:38:14.907 292 11306.09 49.46 57226.11 88888.00 2014-10-19 20:38:15.407 292 11306.13 49.47 57226.16 88888.00 2014-10-19 20:38:15.907 292 11306.15 49.51 57226.14 88888.00 2014-10-19 20:38:16.407 292 11306.15 49.47 57226.18 88888.00 2014-10-19 20:38:16.907 292 11306.14 49.52 57226.21 88888.00 2014-10-19 20:38:17.407 292 11306.19 49.57 57226.22 88888.00 2014-10-19 20:38:17.907 292 11306.22 49.58 57226.22 88888.00 2014-10-19 20:38:18.407 292 11306.20 49.66 57226.29 88888.00 2014-10-19 20:38:18.907 292 11306.23 49.68 57226.36 88888.00 2014-10-19 20:38:19.407 292 11306.22 49.67 57226.34 88888.00 2014-10-19 20:38:19.907 292 11306.28 49.70 57226.35 88888.00 2014-10-19 20:38:20.407 292 11306.40 49.70 57226.44 88888.00 2014-10-19 20:38:20.907 292 11306.43 49.78 57226.54 88888.00 2014-10-19 20:38:21.407 292 11306.45 49.85 57226.52 88888.00 2014-10-19 20:38:21.907 292 11306.55 49.92 57226.53 88888.00 2014-10-19 20:38:22.407 292 11306.64 49.94 57226.62 88888.00 2014-10-19 20:38:22.907 292 11306.70 49.91 57226.68 88888.00 2014-10-19 20:38:23.407 292 11306.70 49.89 57226.73 88888.00 2014-10-19 20:38:23.907 292 11306.73 49.93 57226.75 88888.00 2014-10-19 20:38:24.407 292 11306.82 49.94 57226.79 88888.00 2014-10-19 20:38:24.907 292 11306.80 49.98 57226.82 88888.00 2014-10-19 20:38:25.407 292 11306.84 49.94 57226.87 88888.00 2014-10-19 20:38:25.907 292 11306.83 49.95 57226.92 88888.00 2014-10-19 20:38:26.407 292 11306.86 49.92 57226.89 88888.00 2014-10-19 20:38:26.907 292 11306.89 49.94 57226.97 88888.00 2014-10-19 20:38:27.407 292 11306.89 49.96 57227.05 88888.00 2014-10-19 20:38:27.907 292 11306.90 49.96 57227.13 88888.00 2014-10-19 20:38:28.407 292 11306.93 49.96 57227.24 88888.00 2014-10-19 20:38:28.907 292 11306.97 50.01 57227.32 88888.00 2014-10-19 20:38:29.407 292 11306.99 50.02 57227.36 88888.00 2014-10-19 20:38:29.907 292 11306.99 50.04 57227.42 88888.00 2014-10-19 20:38:30.407 292 11307.03 50.06 57227.39 88888.00 2014-10-19 20:38:30.907 292 11307.08 50.05 57227.40 88888.00 2014-10-19 20:38:31.407 292 11307.11 50.02 57227.38 88888.00 2014-10-19 20:38:31.907 292 11307.18 50.02 57227.37 88888.00 2014-10-19 20:38:32.407 292 11307.20 50.00 57227.42 88888.00 2014-10-19 20:38:32.907 292 11307.25 50.00 57227.38 88888.00 2014-10-19 20:38:33.407 292 11307.25 49.96 57227.42 88888.00 2014-10-19 20:38:33.907 292 11307.22 49.94 57227.39 88888.00 2014-10-19 20:38:34.407 292 11307.19 49.91 57227.25 88888.00 2014-10-19 20:38:34.907 292 11307.15 49.88 57227.18 88888.00 2014-10-19 20:38:35.407 292 11307.07 49.91 57227.07 88888.00 2014-10-19 20:38:35.907 292 11307.08 49.87 57226.99 88888.00 2014-10-19 20:38:36.407 292 11307.07 49.81 57226.89 88888.00 2014-10-19 20:38:36.907 292 11307.05 49.81 57226.92 88888.00 2014-10-19 20:38:37.407 292 11307.01 49.82 57226.93 88888.00 2014-10-19 20:38:37.907 292 11307.05 49.82 57226.93 88888.00 2014-10-19 20:38:38.407 292 11307.07 49.84 57226.86 88888.00 2014-10-19 20:38:38.907 292 11307.06 49.80 57226.79 88888.00 2014-10-19 20:38:39.407 292 11307.04 49.78 57226.73 88888.00 2014-10-19 20:38:39.907 292 11307.06 49.73 57226.67 88888.00 2014-10-19 20:38:40.407 292 11307.03 49.68 57226.62 88888.00 2014-10-19 20:38:40.907 292 11307.04 49.70 57226.53 88888.00 2014-10-19 20:38:41.407 292 11306.98 49.70 57226.43 88888.00 2014-10-19 20:38:41.907 292 11306.96 49.70 57226.40 88888.00 2014-10-19 20:38:42.407 292 11306.99 49.66 57226.30 88888.00 2014-10-19 20:38:42.907 292 11307.05 49.64 57226.21 88888.00 2014-10-19 20:38:43.407 292 11307.06 49.58 57226.12 88888.00 2014-10-19 20:38:43.907 292 11307.03 49.53 57226.05 88888.00 2014-10-19 20:38:44.407 292 11307.04 49.52 57225.95 88888.00 2014-10-19 20:38:44.907 292 11307.03 49.48 57225.88 88888.00 2014-10-19 20:38:45.407 292 11306.97 49.45 57225.84 88888.00 2014-10-19 20:38:45.907 292 11306.98 49.45 57225.75 88888.00 2014-10-19 20:38:46.407 292 11306.92 49.43 57225.65 88888.00 2014-10-19 20:38:46.907 292 11306.86 49.39 57225.54 88888.00 2014-10-19 20:38:47.407 292 11306.91 49.38 57225.50 88888.00 2014-10-19 20:38:47.907 292 11306.86 49.32 57225.33 88888.00 2014-10-19 20:38:48.407 292 11306.80 49.27 57225.24 88888.00 2014-10-19 20:38:48.907 292 11306.79 49.19 57225.14 88888.00 2014-10-19 20:38:49.407 292 11306.71 49.11 57225.01 88888.00 2014-10-19 20:38:49.907 292 11306.64 49.09 57224.87 88888.00 2014-10-19 20:38:50.407 292 11306.63 49.04 57224.75 88888.00 2014-10-19 20:38:50.907 292 11306.57 49.00 57224.64 88888.00 2014-10-19 20:38:51.407 292 11306.54 49.00 57224.54 88888.00 2014-10-19 20:38:51.907 292 11306.51 48.97 57224.49 88888.00 2014-10-19 20:38:52.407 292 11306.47 48.93 57224.40 88888.00 2014-10-19 20:38:52.907 292 11306.49 48.97 57224.35 88888.00 2014-10-19 20:38:53.407 292 11306.45 48.91 57224.27 88888.00 2014-10-19 20:38:53.907 292 11306.45 48.91 57224.17 88888.00 2014-10-19 20:38:54.407 292 11306.43 48.92 57224.13 88888.00 2014-10-19 20:38:54.907 292 11306.41 48.91 57224.06 88888.00 2014-10-19 20:38:55.407 292 11306.33 48.91 57223.95 88888.00 2014-10-19 20:38:55.907 292 11306.35 48.89 57223.92 88888.00 2014-10-19 20:38:56.407 292 11306.37 48.83 57223.86 88888.00 2014-10-19 20:38:56.907 292 11306.36 48.83 57223.79 88888.00 2014-10-19 20:38:57.407 292 11306.36 48.82 57223.74 88888.00 2014-10-19 20:38:57.907 292 11306.41 48.82 57223.60 88888.00 2014-10-19 20:38:58.407 292 11306.37 48.78 57223.51 88888.00 2014-10-19 20:38:58.907 292 11306.40 48.73 57223.41 88888.00 2014-10-19 20:38:59.407 292 11306.41 48.71 57223.33 88888.00 2014-10-19 20:38:59.907 292 11306.40 48.69 57223.35 88888.00 2014-10-19 20:39:00.407 292 11306.37 48.71 57223.29 88888.00 2014-10-19 20:39:00.907 292 11306.38 48.72 57223.27 88888.00 2014-10-19 20:39:01.407 292 11306.37 48.72 57223.23 88888.00 2014-10-19 20:39:01.907 292 11306.41 48.73 57223.19 88888.00 2014-10-19 20:39:02.407 292 11306.35 48.66 57223.10 88888.00 2014-10-19 20:39:02.907 292 11306.27 48.63 57223.06 88888.00 2014-10-19 20:39:03.407 292 11306.26 48.60 57223.01 88888.00 2014-10-19 20:39:03.907 292 11306.21 48.58 57222.93 88888.00 2014-10-19 20:39:04.407 292 11306.17 48.58 57222.90 88888.00 2014-10-19 20:39:04.907 292 11306.19 48.52 57222.87 88888.00 2014-10-19 20:39:05.407 292 11306.20 48.50 57222.80 88888.00 2014-10-19 20:39:05.907 292 11306.24 48.49 57222.74 88888.00 2014-10-19 20:39:06.407 292 11306.21 48.48 57222.69 88888.00 2014-10-19 20:39:06.907 292 11306.20 48.45 57222.65 88888.00 2014-10-19 20:39:07.407 292 11306.19 48.50 57222.69 88888.00 2014-10-19 20:39:07.907 292 11306.19 48.52 57222.71 88888.00 2014-10-19 20:39:08.407 292 11306.26 48.52 57222.65 88888.00 2014-10-19 20:39:08.907 292 11306.28 48.50 57222.63 88888.00 2014-10-19 20:39:09.407 292 11306.28 48.48 57222.63 88888.00 2014-10-19 20:39:09.907 292 11306.31 48.49 57222.64 88888.00 2014-10-19 20:39:10.407 292 11306.30 48.48 57222.65 88888.00 2014-10-19 20:39:10.907 292 11306.28 48.50 57222.67 88888.00 2014-10-19 20:39:11.407 292 11306.24 48.48 57222.71 88888.00 2014-10-19 20:39:11.907 292 11306.28 48.42 57222.71 88888.00 2014-10-19 20:39:12.407 292 11306.28 48.42 57222.78 88888.00 2014-10-19 20:39:12.907 292 11306.26 48.46 57222.80 88888.00 2014-10-19 20:39:13.407 292 11306.27 48.44 57222.76 88888.00 2014-10-19 20:39:13.907 292 11306.27 48.38 57222.74 88888.00 2014-10-19 20:39:14.407 292 11306.21 48.38 57222.69 88888.00 2014-10-19 20:39:14.907 292 11306.28 48.39 57222.64 88888.00 2014-10-19 20:39:15.407 292 11306.30 48.37 57222.55 88888.00 2014-10-19 20:39:15.907 292 11306.30 48.35 57222.50 88888.00 2014-10-19 20:39:16.407 292 11306.36 48.32 57222.45 88888.00 2014-10-19 20:39:16.907 292 11306.38 48.31 57222.36 88888.00 2014-10-19 20:39:17.407 292 11306.42 48.29 57222.35 88888.00 2014-10-19 20:39:17.907 292 11306.42 48.28 57222.25 88888.00 2014-10-19 20:39:18.407 292 11306.44 48.25 57222.23 88888.00 2014-10-19 20:39:18.907 292 11306.42 48.21 57222.19 88888.00 2014-10-19 20:39:19.407 292 11306.41 48.22 57222.26 88888.00 2014-10-19 20:39:19.907 292 11306.41 48.19 57222.20 88888.00 2014-10-19 20:39:20.407 292 11306.42 48.18 57222.14 88888.00 2014-10-19 20:39:20.907 292 11306.40 48.14 57222.12 88888.00 2014-10-19 20:39:21.407 292 11306.38 48.05 57222.10 88888.00 2014-10-19 20:39:21.907 292 11306.40 48.02 57222.04 88888.00 2014-10-19 20:39:22.407 292 11306.43 47.96 57221.99 88888.00 2014-10-19 20:39:22.907 292 11306.42 47.90 57221.96 88888.00 2014-10-19 20:39:23.407 292 11306.38 47.90 57221.94 88888.00 2014-10-19 20:39:23.907 292 11306.33 47.89 57221.91 88888.00 2014-10-19 20:39:24.407 292 11306.31 47.88 57221.98 88888.00 2014-10-19 20:39:24.907 292 11306.29 47.83 57221.99 88888.00 2014-10-19 20:39:25.407 292 11306.30 47.82 57222.01 88888.00 2014-10-19 20:39:25.907 292 11306.30 47.80 57221.99 88888.00 2014-10-19 20:39:26.407 292 11306.28 47.77 57221.99 88888.00 2014-10-19 20:39:26.907 292 11306.28 47.73 57221.90 88888.00 2014-10-19 20:39:27.407 292 11306.29 47.70 57221.88 88888.00 2014-10-19 20:39:27.907 292 11306.33 47.67 57221.88 88888.00 2014-10-19 20:39:28.407 292 11306.33 47.67 57221.84 88888.00 2014-10-19 20:39:28.907 292 11306.28 47.62 57221.77 88888.00 2014-10-19 20:39:29.407 292 11306.27 47.60 57221.83 88888.00 2014-10-19 20:39:29.907 292 11306.26 47.60 57221.84 88888.00 2014-10-19 20:39:30.407 292 11306.22 47.58 57221.86 88888.00 2014-10-19 20:39:30.907 292 11306.16 47.57 57221.78 88888.00 2014-10-19 20:39:31.407 292 11306.15 47.55 57221.75 88888.00 2014-10-19 20:39:31.907 292 11306.12 47.50 57221.75 88888.00 2014-10-19 20:39:32.407 292 11306.13 47.48 57221.74 88888.00 2014-10-19 20:39:32.907 292 11306.13 47.46 57221.79 88888.00 2014-10-19 20:39:33.407 292 11306.15 47.44 57221.85 88888.00 2014-10-19 20:39:33.907 292 11306.19 47.41 57221.86 88888.00 2014-10-19 20:39:34.407 292 11306.15 47.40 57221.80 88888.00 2014-10-19 20:39:34.907 292 11306.14 47.39 57221.73 88888.00 2014-10-19 20:39:35.407 292 11306.14 47.33 57221.77 88888.00 2014-10-19 20:39:35.907 292 11306.10 47.29 57221.74 88888.00 2014-10-19 20:39:36.407 292 11306.13 47.29 57221.74 88888.00 2014-10-19 20:39:36.907 292 11306.19 47.34 57221.80 88888.00 2014-10-19 20:39:37.407 292 11306.22 47.37 57221.84 88888.00 2014-10-19 20:39:37.907 292 11306.24 47.29 57221.79 88888.00 2014-10-19 20:39:38.407 292 11306.28 47.23 57221.79 88888.00 2014-10-19 20:39:38.907 292 11306.28 47.27 57221.79 88888.00 2014-10-19 20:39:39.407 292 11306.26 47.22 57221.81 88888.00 2014-10-19 20:39:39.907 292 11306.22 47.19 57221.80 88888.00 2014-10-19 20:39:40.407 292 11306.24 47.19 57221.83 88888.00 2014-10-19 20:39:40.907 292 11306.30 47.15 57221.84 88888.00 2014-10-19 20:39:41.407 292 11306.29 47.13 57221.86 88888.00 2014-10-19 20:39:41.907 292 11306.28 47.13 57221.90 88888.00 2014-10-19 20:39:42.407 292 11306.26 47.12 57221.90 88888.00 2014-10-19 20:39:42.907 292 11306.24 47.03 57221.91 88888.00 2014-10-19 20:39:43.407 292 11306.23 47.02 57221.90 88888.00 2014-10-19 20:39:43.907 292 11306.27 47.06 57221.84 88888.00 2014-10-19 20:39:44.407 292 11306.28 47.06 57221.83 88888.00 2014-10-19 20:39:44.907 292 11306.26 47.01 57221.84 88888.00 2014-10-19 20:39:45.407 292 11306.30 46.99 57221.85 88888.00 2014-10-19 20:39:45.907 292 11306.28 46.98 57221.78 88888.00 2014-10-19 20:39:46.407 292 11306.33 46.96 57221.72 88888.00 2014-10-19 20:39:46.907 292 11306.40 46.96 57221.73 88888.00 2014-10-19 20:39:47.407 292 11306.37 46.94 57221.69 88888.00 2014-10-19 20:39:47.907 292 11306.37 46.91 57221.67 88888.00 2014-10-19 20:39:48.407 292 11306.40 46.82 57221.68 88888.00 2014-10-19 20:39:48.907 292 11306.47 46.83 57221.67 88888.00 2014-10-19 20:39:49.407 292 11306.52 46.80 57221.60 88888.00 2014-10-19 20:39:49.907 292 11306.52 46.80 57221.53 88888.00 2014-10-19 20:39:50.407 292 11306.55 46.79 57221.48 88888.00 2014-10-19 20:39:50.907 292 11306.55 46.73 57221.49 88888.00 2014-10-19 20:39:51.407 292 11306.63 46.67 57221.45 88888.00 2014-10-19 20:39:51.907 292 11306.63 46.68 57221.39 88888.00 2014-10-19 20:39:52.407 292 11306.63 46.69 57221.33 88888.00 2014-10-19 20:39:52.907 292 11306.64 46.66 57221.36 88888.00 2014-10-19 20:39:53.407 292 11306.65 46.64 57221.34 88888.00 2014-10-19 20:39:53.907 292 11306.71 46.62 57221.26 88888.00 2014-10-19 20:39:54.407 292 11306.76 46.60 57221.16 88888.00 2014-10-19 20:39:54.907 292 11306.77 46.53 57221.15 88888.00 2014-10-19 20:39:55.407 292 11306.77 46.49 57221.15 88888.00 2014-10-19 20:39:55.907 292 11306.84 46.42 57221.13 88888.00 2014-10-19 20:39:56.407 292 11306.92 46.37 57221.07 88888.00 2014-10-19 20:39:56.907 292 11306.93 46.34 57220.95 88888.00 2014-10-19 20:39:57.407 292 11306.93 46.33 57220.91 88888.00 2014-10-19 20:39:57.907 292 11306.94 46.31 57220.83 88888.00 2014-10-19 20:39:58.407 292 11306.97 46.37 57220.84 88888.00 2014-10-19 20:39:58.907 292 11307.03 46.32 57220.82 88888.00 2014-10-19 20:39:59.407 292 11307.03 46.32 57220.83 88888.00 2014-10-19 20:39:59.907 292 11306.98 46.30 57220.77 88888.00 2014-10-19 20:40:00.407 292 11307.00 46.17 57220.71 88888.00 2014-10-19 20:40:00.907 292 11307.10 46.13 57220.72 88888.00 2014-10-19 20:40:01.407 292 11307.12 46.14 57220.66 88888.00 2014-10-19 20:40:01.907 292 11307.14 46.11 57220.62 88888.00 2014-10-19 20:40:02.407 292 11307.17 46.10 57220.58 88888.00 2014-10-19 20:40:02.907 292 11307.14 46.10 57220.57 88888.00 2014-10-19 20:40:03.407 292 11307.14 46.10 57220.58 88888.00 2014-10-19 20:40:03.907 292 11307.13 46.08 57220.52 88888.00 2014-10-19 20:40:04.407 292 11307.14 46.08 57220.44 88888.00 2014-10-19 20:40:04.907 292 11307.19 46.10 57220.43 88888.00 2014-10-19 20:40:05.407 292 11307.22 46.04 57220.46 88888.00 2014-10-19 20:40:05.907 292 11307.25 45.98 57220.44 88888.00 2014-10-19 20:40:06.407 292 11307.26 46.00 57220.39 88888.00 2014-10-19 20:40:06.907 292 11307.28 46.05 57220.46 88888.00 2014-10-19 20:40:07.407 292 11307.35 46.03 57220.44 88888.00 2014-10-19 20:40:07.907 292 11307.41 46.06 57220.36 88888.00 2014-10-19 20:40:08.407 292 11307.45 46.06 57220.30 88888.00 2014-10-19 20:40:08.907 292 11307.48 46.00 57220.25 88888.00 2014-10-19 20:40:09.407 292 11307.51 45.99 57220.25 88888.00 2014-10-19 20:40:09.907 292 11307.51 46.00 57220.25 88888.00 2014-10-19 20:40:10.407 292 11307.53 46.00 57220.20 88888.00 2014-10-19 20:40:10.907 292 11307.55 45.97 57220.19 88888.00 2014-10-19 20:40:11.407 292 11307.58 46.00 57220.19 88888.00 2014-10-19 20:40:11.907 292 11307.60 46.01 57220.15 88888.00 2014-10-19 20:40:12.407 292 11307.61 46.01 57220.11 88888.00 2014-10-19 20:40:12.907 292 11307.67 46.01 57220.07 88888.00 2014-10-19 20:40:13.407 292 11307.70 46.05 57220.06 88888.00 2014-10-19 20:40:13.907 292 11307.77 46.10 57220.02 88888.00 2014-10-19 20:40:14.407 292 11307.77 46.11 57219.97 88888.00 2014-10-19 20:40:14.907 292 11307.80 46.08 57219.91 88888.00 2014-10-19 20:40:15.407 292 11307.81 46.08 57219.91 88888.00 2014-10-19 20:40:15.907 292 11307.84 46.06 57219.82 88888.00 2014-10-19 20:40:16.407 292 11307.87 46.05 57219.83 88888.00 2014-10-19 20:40:16.907 292 11307.94 46.05 57219.85 88888.00 2014-10-19 20:40:17.407 292 11308.00 46.07 57219.88 88888.00 2014-10-19 20:40:17.907 292 11308.00 46.11 57219.89 88888.00 2014-10-19 20:40:18.407 292 11308.01 46.15 57219.87 88888.00 2014-10-19 20:40:18.907 292 11308.03 46.15 57219.79 88888.00 2014-10-19 20:40:19.407 292 11308.05 46.12 57219.68 88888.00 2014-10-19 20:40:19.907 292 11308.05 46.08 57219.59 88888.00 2014-10-19 20:40:20.407 292 11308.09 46.08 57219.57 88888.00 2014-10-19 20:40:20.907 292 11308.16 46.08 57219.56 88888.00 2014-10-19 20:40:21.407 292 11308.16 46.08 57219.59 88888.00 2014-10-19 20:40:21.907 292 11308.08 46.06 57219.57 88888.00 2014-10-19 20:40:22.407 292 11308.11 46.03 57219.54 88888.00 2014-10-19 20:40:22.907 292 11308.14 46.03 57219.49 88888.00 2014-10-19 20:40:23.407 292 11308.07 46.01 57219.43 88888.00 2014-10-19 20:40:23.907 292 11308.11 46.01 57219.38 88888.00 2014-10-19 20:40:24.407 292 11308.17 46.05 57219.35 88888.00 2014-10-19 20:40:24.907 292 11308.24 46.11 57219.34 88888.00 2014-10-19 20:40:25.407 292 11308.25 46.13 57219.35 88888.00 2014-10-19 20:40:25.907 292 11308.24 46.17 57219.33 88888.00 2014-10-19 20:40:26.407 292 11308.25 46.21 57219.35 88888.00 2014-10-19 20:40:26.907 292 11308.32 46.25 57219.35 88888.00 2014-10-19 20:40:27.407 292 11308.36 46.24 57219.33 88888.00 2014-10-19 20:40:27.907 292 11308.42 46.25 57219.30 88888.00 2014-10-19 20:40:28.407 292 11308.40 46.30 57219.33 88888.00 2014-10-19 20:40:28.907 292 11308.44 46.33 57219.37 88888.00 2014-10-19 20:40:29.407 292 11308.50 46.33 57219.40 88888.00 2014-10-19 20:40:29.907 292 11308.50 46.35 57219.48 88888.00 2014-10-19 20:40:30.407 292 11308.54 46.39 57219.43 88888.00 2014-10-19 20:40:30.907 292 11308.57 46.35 57219.40 88888.00 2014-10-19 20:40:31.407 292 11308.60 46.35 57219.40 88888.00 2014-10-19 20:40:31.907 292 11308.61 46.38 57219.41 88888.00 2014-10-19 20:40:32.407 292 11308.61 46.39 57219.43 88888.00 2014-10-19 20:40:32.907 292 11308.61 46.34 57219.42 88888.00 2014-10-19 20:40:33.407 292 11308.60 46.35 57219.46 88888.00 2014-10-19 20:40:33.907 292 11308.63 46.38 57219.49 88888.00 2014-10-19 20:40:34.407 292 11308.68 46.40 57219.52 88888.00 2014-10-19 20:40:34.907 292 11308.67 46.40 57219.53 88888.00 2014-10-19 20:40:35.407 292 11308.67 46.39 57219.57 88888.00 2014-10-19 20:40:35.907 292 11308.74 46.41 57219.60 88888.00 2014-10-19 20:40:36.407 292 11308.74 46.44 57219.60 88888.00 2014-10-19 20:40:36.907 292 11308.81 46.53 57219.60 88888.00 2014-10-19 20:40:37.407 292 11308.81 46.54 57219.67 88888.00 2014-10-19 20:40:37.907 292 11308.85 46.54 57219.69 88888.00 2014-10-19 20:40:38.407 292 11308.92 46.55 57219.72 88888.00 2014-10-19 20:40:38.907 292 11308.98 46.60 57219.72 88888.00 2014-10-19 20:40:39.407 292 11309.02 46.66 57219.76 88888.00 2014-10-19 20:40:39.907 292 11309.08 46.69 57219.74 88888.00 2014-10-19 20:40:40.407 292 11309.14 46.68 57219.70 88888.00 2014-10-19 20:40:40.907 292 11309.15 46.79 57219.68 88888.00 2014-10-19 20:40:41.407 292 11309.21 46.83 57219.75 88888.00 2014-10-19 20:40:41.907 292 11309.23 46.83 57219.67 88888.00 2014-10-19 20:40:42.407 292 11309.26 46.92 57219.61 88888.00 2014-10-19 20:40:42.907 292 11309.29 46.91 57219.57 88888.00 2014-10-19 20:40:43.407 292 11309.30 46.91 57219.55 88888.00 2014-10-19 20:40:43.907 292 11309.33 46.96 57219.59 88888.00 2014-10-19 20:40:44.407 292 11309.36 46.99 57219.65 88888.00 2014-10-19 20:40:44.907 292 11309.41 46.99 57219.69 88888.00 2014-10-19 20:40:45.407 292 11309.44 46.96 57219.65 88888.00 2014-10-19 20:40:45.907 292 11309.51 46.99 57219.60 88888.00 2014-10-19 20:40:46.407 292 11309.55 47.05 57219.59 88888.00 2014-10-19 20:40:46.907 292 11309.57 47.07 57219.56 88888.00 2014-10-19 20:40:47.407 292 11309.58 47.07 57219.56 88888.00 2014-10-19 20:40:47.907 292 11309.50 47.13 57219.60 88888.00 2014-10-19 20:40:48.407 292 11309.56 47.15 57219.65 88888.00 2014-10-19 20:40:48.907 292 11309.62 47.14 57219.65 88888.00 2014-10-19 20:40:49.407 292 11309.70 47.19 57219.50 88888.00 2014-10-19 20:40:49.907 292 11309.74 47.21 57219.12 88888.00 2014-10-19 20:40:50.407 292 11309.70 47.19 57219.04 88888.00 2014-10-19 20:40:50.907 292 11309.71 47.17 57219.07 88888.00 2014-10-19 20:40:51.407 292 11309.76 47.20 57219.04 88888.00 2014-10-19 20:40:51.907 292 11309.83 47.21 57219.01 88888.00 2014-10-19 20:40:52.408 292 11309.97 47.22 57219.01 88888.00 2014-10-19 20:40:52.908 292 11310.04 47.27 57219.09 88888.00 2014-10-19 20:40:53.408 292 11310.04 47.32 57219.14 88888.00 2014-10-19 20:40:53.908 292 11310.05 47.35 57219.20 88888.00 2014-10-19 20:40:54.408 292 11310.06 47.40 57219.27 88888.00 2014-10-19 20:40:54.908 292 11310.11 47.46 57219.40 88888.00 2014-10-19 20:40:55.408 292 11310.12 47.44 57219.49 88888.00 2014-10-19 20:40:55.908 292 11310.19 47.51 57219.56 88888.00 2014-10-19 20:40:56.408 292 11310.23 47.53 57219.82 88888.00 2014-10-19 20:40:56.908 292 11310.29 47.57 57220.25 88888.00 2014-10-19 20:40:57.408 292 11310.30 47.60 57220.33 88888.00 2014-10-19 20:40:57.908 292 11310.31 47.62 57220.42 88888.00 2014-10-19 20:40:58.408 292 11310.39 47.68 57220.53 88888.00 2014-10-19 20:40:58.908 292 11310.41 47.70 57220.62 88888.00 2014-10-19 20:40:59.408 292 11310.46 47.75 57220.66 88888.00 2014-10-19 20:40:59.908 292 11310.50 47.77 57220.76 88888.00 2014-10-19 20:41:00.408 292 11310.59 47.84 57220.91 88888.00 2014-10-19 20:41:00.908 292 11310.65 47.90 57220.98 88888.00 2014-10-19 20:41:01.408 292 11310.67 47.91 57221.00 88888.00 2014-10-19 20:41:01.908 292 11310.72 47.97 57221.10 88888.00 2014-10-19 20:41:02.408 292 11310.71 48.03 57221.20 88888.00 2014-10-19 20:41:02.908 292 11310.74 48.08 57221.23 88888.00 2014-10-19 20:41:03.408 292 11310.78 48.14 57221.29 88888.00 2014-10-19 20:41:03.908 292 11310.79 48.21 57221.40 88888.00 2014-10-19 20:41:04.408 292 11310.86 48.28 57221.49 88888.00 2014-10-19 20:41:04.908 292 11310.94 48.34 57221.56 88888.00 2014-10-19 20:41:05.408 292 11310.99 48.38 57221.65 88888.00 2014-10-19 20:41:05.908 292 11311.00 48.41 57221.68 88888.00 2014-10-19 20:41:06.408 292 11311.02 48.43 57221.74 88888.00 2014-10-19 20:41:06.908 292 11311.08 48.42 57221.79 88888.00 2014-10-19 20:41:07.408 292 11311.07 48.49 57221.88 88888.00 2014-10-19 20:41:07.908 292 11311.13 48.55 57221.99 88888.00 2014-10-19 20:41:08.408 292 11311.15 48.65 57222.05 88888.00 2014-10-19 20:41:08.908 292 11311.20 48.69 57222.12 88888.00 2014-10-19 20:41:09.408 292 11311.20 48.69 57222.24 88888.00 2014-10-19 20:41:09.908 292 11311.25 48.70 57222.37 88888.00 2014-10-19 20:41:10.408 292 11311.31 48.75 57222.45 88888.00 2014-10-19 20:41:10.908 292 11311.36 48.78 57222.51 88888.00 2014-10-19 20:41:11.408 292 11311.42 48.84 57222.58 88888.00 2014-10-19 20:41:11.908 292 11311.42 48.89 57222.56 88888.00 2014-10-19 20:41:12.408 292 11311.45 48.89 57222.62 88888.00 2014-10-19 20:41:12.908 292 11311.52 48.92 57222.74 88888.00 2014-10-19 20:41:13.408 292 11311.64 48.98 57222.77 88888.00 2014-10-19 20:41:13.908 292 11311.66 49.02 57222.86 88888.00 2014-10-19 20:41:14.408 292 11311.69 49.04 57222.90 88888.00 2014-10-19 20:41:14.908 292 11311.71 49.05 57223.00 88888.00 2014-10-19 20:41:15.408 292 11311.66 49.07 57223.07 88888.00 2014-10-19 20:41:15.908 292 11311.70 49.13 57223.12 88888.00 2014-10-19 20:41:16.408 292 11311.78 49.13 57223.23 88888.00 2014-10-19 20:41:16.908 292 11311.85 49.14 57223.26 88888.00 2014-10-19 20:41:17.408 292 11311.91 49.18 57223.28 88888.00 2014-10-19 20:41:17.908 292 11311.96 49.20 57223.29 88888.00 2014-10-19 20:41:18.408 292 11311.94 49.19 57223.34 88888.00 2014-10-19 20:41:18.908 292 11311.93 49.23 57223.39 88888.00 2014-10-19 20:41:19.408 292 11311.97 49.26 57223.46 88888.00 2014-10-19 20:41:19.908 292 11312.03 49.27 57223.52 88888.00 2014-10-19 20:41:20.408 292 11312.10 49.34 57223.57 88888.00 2014-10-19 20:41:20.908 292 11312.07 49.43 57223.63 88888.00 2014-10-19 20:41:21.408 292 11312.07 49.44 57223.72 88888.00 2014-10-19 20:41:21.908 292 11312.14 49.46 57223.74 88888.00 2014-10-19 20:41:22.408 292 11312.15 49.47 57223.74 88888.00 2014-10-19 20:41:22.908 292 11312.18 49.46 57223.79 88888.00 2014-10-19 20:41:23.408 292 11312.26 49.48 57223.83 88888.00 2014-10-19 20:41:23.908 292 11312.31 49.55 57223.87 88888.00 2014-10-19 20:41:24.408 292 11312.33 49.58 57223.92 88888.00 2014-10-19 20:41:24.908 292 11312.39 49.68 57224.00 88888.00 2014-10-19 20:41:25.408 292 11312.39 49.72 57224.10 88888.00 2014-10-19 20:41:25.908 292 11312.41 49.71 57224.15 88888.00 2014-10-19 20:41:26.408 292 11312.46 49.77 57224.24 88888.00 2014-10-19 20:41:26.908 292 11312.48 49.85 57224.38 88888.00 2014-10-19 20:41:27.408 292 11312.54 49.82 57224.45 88888.00 2014-10-19 20:41:27.908 292 11312.60 49.88 57224.51 88888.00 2014-10-19 20:41:28.408 292 11312.66 49.88 57224.56 88888.00 2014-10-19 20:41:28.908 292 11312.69 49.91 57224.64 88888.00 2014-10-19 20:41:29.408 292 11312.71 49.98 57224.70 88888.00 2014-10-19 20:41:29.908 292 11312.74 50.04 57224.76 88888.00 2014-10-19 20:41:30.408 292 11312.78 50.06 57224.74 88888.00 2014-10-19 20:41:30.908 292 11312.81 50.12 57224.82 88888.00 2014-10-19 20:41:31.408 292 11312.81 50.14 57224.94 88888.00 2014-10-19 20:41:31.908 292 11312.88 50.15 57224.99 88888.00 2014-10-19 20:41:32.408 292 11312.90 50.19 57225.04 88888.00 2014-10-19 20:41:32.908 292 11312.94 50.22 57225.07 88888.00 2014-10-19 20:41:33.408 292 11313.00 50.23 57225.15 88888.00 2014-10-19 20:41:33.908 292 11313.04 50.25 57225.22 88888.00 2014-10-19 20:41:34.408 292 11313.10 50.27 57225.22 88888.00 2014-10-19 20:41:34.908 292 11313.14 50.28 57225.32 88888.00 2014-10-19 20:41:35.408 292 11313.15 50.29 57225.38 88888.00 2014-10-19 20:41:35.908 292 11313.16 50.36 57225.51 88888.00 2014-10-19 20:41:36.408 292 11313.22 50.41 57225.65 88888.00 2014-10-19 20:41:36.908 292 11313.26 50.49 57225.67 88888.00 2014-10-19 20:41:37.408 292 11313.33 50.47 57225.70 88888.00 2014-10-19 20:41:37.908 292 11313.36 50.48 57225.72 88888.00 2014-10-19 20:41:38.408 292 11313.44 50.54 57225.83 88888.00 2014-10-19 20:41:38.908 292 11313.47 50.53 57225.95 88888.00 2014-10-19 20:41:39.408 292 11313.47 50.59 57225.95 88888.00 2014-10-19 20:41:39.908 292 11313.45 50.61 57225.99 88888.00 2014-10-19 20:41:40.408 292 11313.49 50.66 57226.08 88888.00 2014-10-19 20:41:40.908 292 11313.52 50.70 57226.12 88888.00 2014-10-19 20:41:41.408 292 11313.51 50.70 57226.28 88888.00 2014-10-19 20:41:41.908 292 11313.60 50.66 57226.27 88888.00 2014-10-19 20:41:42.408 292 11313.67 50.66 57226.36 88888.00 2014-10-19 20:41:42.908 292 11313.67 50.67 57226.43 88888.00 2014-10-19 20:41:43.408 292 11313.68 50.68 57226.46 88888.00 2014-10-19 20:41:43.908 292 11313.75 50.72 57226.41 88888.00 2014-10-19 20:41:44.408 292 11313.80 50.76 57226.39 88888.00 2014-10-19 20:41:44.908 292 11313.89 50.75 57226.49 88888.00 2014-10-19 20:41:45.408 292 11313.89 50.74 57226.52 88888.00 2014-10-19 20:41:45.908 292 11313.86 50.79 57226.62 88888.00 2014-10-19 20:41:46.408 292 11313.95 50.80 57226.69 88888.00 2014-10-19 20:41:46.908 292 11313.95 50.81 57226.80 88888.00 2014-10-19 20:41:47.408 292 11313.96 50.87 57226.92 88888.00 2014-10-19 20:41:47.908 292 11313.98 50.88 57226.97 88888.00 2014-10-19 20:41:48.408 292 11314.01 50.91 57227.03 88888.00 2014-10-19 20:41:48.908 292 11314.03 50.93 57227.10 88888.00 2014-10-19 20:41:49.408 292 11314.08 50.91 57227.16 88888.00 2014-10-19 20:41:49.908 292 11314.09 50.96 57227.21 88888.00 2014-10-19 20:41:50.408 292 11314.12 51.00 57227.24 88888.00 2014-10-19 20:41:50.908 292 11314.14 51.03 57227.26 88888.00 2014-10-19 20:41:51.408 292 11314.16 51.04 57227.21 88888.00 2014-10-19 20:41:51.908 292 11314.21 51.02 57227.18 88888.00 2014-10-19 20:41:52.408 292 11314.22 51.06 57227.26 88888.00 2014-10-19 20:41:52.908 292 11314.26 51.07 57227.32 88888.00 2014-10-19 20:41:53.408 292 11314.25 51.09 57227.37 88888.00 2014-10-19 20:41:53.908 292 11314.29 51.07 57227.45 88888.00 2014-10-19 20:41:54.408 292 11314.32 51.09 57227.50 88888.00 2014-10-19 20:41:54.908 292 11314.33 51.15 57227.59 88888.00 2014-10-19 20:41:55.408 292 11314.37 51.20 57227.59 88888.00 2014-10-19 20:41:55.908 292 11314.42 51.25 57227.62 88888.00 2014-10-19 20:41:56.408 292 11314.43 51.27 57227.57 88888.00 2014-10-19 20:41:56.908 292 11314.43 51.28 57227.66 88888.00 2014-10-19 20:41:57.408 292 11314.40 51.29 57227.70 88888.00 2014-10-19 20:41:57.908 292 11314.42 51.31 57227.80 88888.00 2014-10-19 20:41:58.408 292 11314.49 51.35 57227.94 88888.00 2014-10-19 20:41:58.908 292 11314.50 51.37 57227.94 88888.00 2014-10-19 20:41:59.408 292 11314.54 51.41 57227.97 88888.00 2014-10-19 20:41:59.908 292 11314.57 51.47 57228.03 88888.00 2014-10-19 20:42:00.408 292 11314.57 51.52 57228.04 88888.00 2014-10-19 20:42:00.908 292 11314.57 51.54 57228.07 88888.00 2014-10-19 20:42:01.408 292 11314.57 51.56 57228.08 88888.00 2014-10-19 20:42:01.908 292 11314.65 51.61 57228.02 88888.00 2014-10-19 20:42:02.408 292 11314.68 51.64 57228.03 88888.00 2014-10-19 20:42:02.908 292 11314.68 51.64 57228.08 88888.00 2014-10-19 20:42:03.408 292 11314.69 51.68 57228.13 88888.00 2014-10-19 20:42:03.908 292 11314.69 51.71 57228.14 88888.00 2014-10-19 20:42:04.408 292 11314.68 51.70 57228.15 88888.00 2014-10-19 20:42:04.908 292 11314.69 51.74 57228.22 88888.00 2014-10-19 20:42:05.408 292 11314.74 51.83 57228.22 88888.00 2014-10-19 20:42:05.908 292 11314.77 51.86 57228.25 88888.00 2014-10-19 20:42:06.408 292 11314.79 51.85 57228.26 88888.00 2014-10-19 20:42:06.908 292 11314.76 51.81 57228.23 88888.00 2014-10-19 20:42:07.408 292 11314.79 51.82 57228.30 88888.00 2014-10-19 20:42:07.908 292 11314.83 51.89 57228.38 88888.00 2014-10-19 20:42:08.408 292 11314.89 51.91 57228.40 88888.00 2014-10-19 20:42:08.908 292 11314.90 51.93 57228.38 88888.00 2014-10-19 20:42:09.408 292 11314.96 51.90 57228.35 88888.00 2014-10-19 20:42:09.908 292 11315.03 51.91 57228.38 88888.00 2014-10-19 20:42:10.408 292 11315.05 51.92 57228.42 88888.00 2014-10-19 20:42:10.908 292 11314.99 51.93 57228.46 88888.00 2014-10-19 20:42:11.408 292 11315.04 51.95 57228.49 88888.00 2014-10-19 20:42:11.908 292 11315.06 51.96 57228.55 88888.00 2014-10-19 20:42:12.408 292 11315.05 51.98 57228.61 88888.00 2014-10-19 20:42:12.908 292 11315.06 51.95 57228.64 88888.00 2014-10-19 20:42:13.408 292 11315.10 51.96 57228.60 88888.00 2014-10-19 20:42:13.908 292 11315.16 52.00 57228.64 88888.00 2014-10-19 20:42:14.408 292 11315.16 51.97 57228.71 88888.00 2014-10-19 20:42:14.908 292 11315.13 52.02 57228.75 88888.00 2014-10-19 20:42:15.408 292 11315.18 52.05 57228.77 88888.00 2014-10-19 20:42:15.908 292 11315.20 52.06 57228.77 88888.00 2014-10-19 20:42:16.408 292 11315.17 52.06 57228.75 88888.00 2014-10-19 20:42:16.908 292 11315.23 52.03 57228.77 88888.00 2014-10-19 20:42:17.408 292 11315.25 52.02 57228.83 88888.00 2014-10-19 20:42:17.908 292 11315.23 52.00 57228.85 88888.00 2014-10-19 20:42:18.408 292 11315.24 52.05 57228.90 88888.00 2014-10-19 20:42:18.908 292 11315.25 52.02 57228.87 88888.00 2014-10-19 20:42:19.408 292 11315.30 52.02 57228.86 88888.00 2014-10-19 20:42:19.908 292 11315.35 52.03 57228.85 88888.00 2014-10-19 20:42:20.408 292 11315.38 52.09 57228.93 88888.00 2014-10-19 20:42:20.908 292 11315.38 52.12 57229.03 88888.00 2014-10-19 20:42:21.408 292 11315.42 52.13 57229.06 88888.00 2014-10-19 20:42:21.908 292 11315.47 52.11 57229.02 88888.00 2014-10-19 20:42:22.408 292 11315.46 52.13 57228.99 88888.00 2014-10-19 20:42:22.908 292 11315.44 52.13 57228.97 88888.00 2014-10-19 20:42:23.408 292 11315.52 52.16 57229.00 88888.00 2014-10-19 20:42:23.908 292 11315.54 52.18 57229.04 88888.00 2014-10-19 20:42:24.408 292 11315.55 52.20 57229.10 88888.00 2014-10-19 20:42:24.908 292 11315.62 52.22 57229.15 88888.00 2014-10-19 20:42:25.408 292 11315.59 52.22 57229.10 88888.00 2014-10-19 20:42:25.908 292 11315.65 52.22 57229.07 88888.00 2014-10-19 20:42:26.408 292 11315.69 52.20 57229.10 88888.00 2014-10-19 20:42:26.908 292 11315.81 52.19 57229.16 88888.00 2014-10-19 20:42:27.408 292 11315.80 52.22 57229.17 88888.00 2014-10-19 20:42:27.908 292 11315.82 52.23 57229.16 88888.00 2014-10-19 20:42:28.408 292 11315.88 52.23 57229.20 88888.00 2014-10-19 20:42:28.908 292 11315.90 52.22 57229.28 88888.00 2014-10-19 20:42:29.408 292 11315.94 52.20 57229.35 88888.00 2014-10-19 20:42:29.908 292 11315.97 52.22 57229.39 88888.00 2014-10-19 20:42:30.408 292 11315.99 52.22 57229.47 88888.00 2014-10-19 20:42:30.908 292 11315.97 52.24 57229.57 88888.00 2014-10-19 20:42:31.408 292 11316.01 52.22 57229.61 88888.00 2014-10-19 20:42:31.908 292 11316.06 52.18 57229.45 88888.00 2014-10-19 20:42:32.408 292 11316.15 52.17 57229.39 88888.00 2014-10-19 20:42:32.908 292 11316.23 52.16 57229.39 88888.00 2014-10-19 20:42:33.408 292 11316.28 52.11 57229.44 88888.00 2014-10-19 20:42:33.908 292 11316.31 52.08 57229.42 88888.00 2014-10-19 20:42:34.408 292 11316.46 52.02 57229.38 88888.00 2014-10-19 20:42:34.908 292 11316.49 51.97 57229.41 88888.00 2014-10-19 20:42:35.408 292 11316.55 51.96 57229.29 88888.00 2014-10-19 20:42:35.908 292 11316.65 51.97 57229.28 88888.00 2014-10-19 20:42:36.408 292 11316.67 51.96 57229.29 88888.00 2014-10-19 20:42:36.908 292 11316.78 51.97 57229.35 88888.00 2014-10-19 20:42:37.408 292 11316.90 52.03 57229.38 88888.00 2014-10-19 20:42:37.908 292 11317.01 51.99 57229.39 88888.00 2014-10-19 20:42:38.408 292 11317.00 51.91 57229.42 88888.00 2014-10-19 20:42:38.908 292 11317.04 51.95 57229.48 88888.00 2014-10-19 20:42:39.408 292 11317.12 51.96 57229.52 88888.00 2014-10-19 20:42:39.908 292 11317.21 51.91 57229.54 88888.00 2014-10-19 20:42:40.408 292 11317.25 51.92 57229.50 88888.00 2014-10-19 20:42:40.908 292 11317.28 51.91 57229.54 88888.00 2014-10-19 20:42:41.408 292 11317.33 51.91 57229.50 88888.00 2014-10-19 20:42:41.908 292 11317.38 51.93 57229.42 88888.00 2014-10-19 20:42:42.408 292 11317.45 51.95 57229.41 88888.00 2014-10-19 20:42:42.908 292 11317.49 51.95 57229.43 88888.00 2014-10-19 20:42:43.408 292 11317.56 51.92 57229.44 88888.00 2014-10-19 20:42:43.908 292 11317.59 51.95 57229.50 88888.00 2014-10-19 20:42:44.408 292 11317.61 51.93 57229.56 88888.00 2014-10-19 20:42:44.908 292 11317.67 51.97 57229.58 88888.00 2014-10-19 20:42:45.408 292 11317.73 51.97 57229.62 88888.00 2014-10-19 20:42:45.908 292 11317.68 51.91 57229.67 88888.00 2014-10-19 20:42:46.408 292 11317.66 51.91 57229.70 88888.00 2014-10-19 20:42:46.908 292 11317.64 51.95 57229.76 88888.00 2014-10-19 20:42:47.408 292 11317.71 51.99 57229.88 88888.00 2014-10-19 20:42:47.908 292 11317.74 51.98 57229.89 88888.00 2014-10-19 20:42:48.408 292 11317.78 51.97 57229.95 88888.00 2014-10-19 20:42:48.908 292 11317.78 52.00 57230.11 88888.00 2014-10-19 20:42:49.408 292 11317.83 52.02 57230.21 88888.00 2014-10-19 20:42:49.908 292 11317.83 52.04 57230.32 88888.00 2014-10-19 20:42:50.408 292 11317.84 51.99 57230.42 88888.00 2014-10-19 20:42:50.908 292 11317.85 52.04 57230.54 88888.00 2014-10-19 20:42:51.408 292 11317.91 52.11 57230.65 88888.00 2014-10-19 20:42:51.908 292 11317.95 52.12 57230.72 88888.00 2014-10-19 20:42:52.408 292 11317.97 52.05 57230.77 88888.00 2014-10-19 20:42:52.908 292 11317.98 52.02 57230.86 88888.00 2014-10-19 20:42:53.408 292 11318.03 52.06 57230.99 88888.00 2014-10-19 20:42:53.908 292 11318.05 52.04 57231.15 88888.00 2014-10-19 20:42:54.408 292 11318.12 52.05 57231.24 88888.00 2014-10-19 20:42:54.908 292 11318.17 52.05 57231.33 88888.00 2014-10-19 20:42:55.408 292 11318.17 52.02 57231.44 88888.00 2014-10-19 20:42:55.908 292 11318.22 51.99 57231.48 88888.00 2014-10-19 20:42:56.408 292 11318.24 51.98 57231.53 88888.00 2014-10-19 20:42:56.908 292 11318.26 51.99 57231.60 88888.00 2014-10-19 20:42:57.408 292 11318.31 52.00 57231.68 88888.00 2014-10-19 20:42:57.908 292 11318.29 52.08 57231.79 88888.00 2014-10-19 20:42:58.408 292 11318.26 52.12 57231.87 88888.00 2014-10-19 20:42:58.908 292 11318.32 52.13 57231.91 88888.00 2014-10-19 20:42:59.408 292 11318.35 52.16 57232.02 88888.00 2014-10-19 20:42:59.908 292 11318.33 52.16 57232.07 88888.00 2014-10-19 20:43:00.408 292 11318.37 52.13 57232.18 88888.00 2014-10-19 20:43:00.908 292 11318.35 52.16 57232.27 88888.00 2014-10-19 20:43:01.408 292 11318.32 52.15 57232.40 88888.00 2014-10-19 20:43:01.908 292 11318.37 52.15 57232.51 88888.00 2014-10-19 20:43:02.408 292 11318.42 52.12 57232.59 88888.00 2014-10-19 20:43:02.908 292 11318.36 52.08 57232.70 88888.00 2014-10-19 20:43:03.408 292 11318.39 52.10 57232.72 88888.00 2014-10-19 20:43:03.908 292 11318.43 52.10 57232.78 88888.00 2014-10-19 20:43:04.408 292 11318.42 52.10 57232.90 88888.00 2014-10-19 20:43:04.908 292 11318.38 52.10 57233.00 88888.00 2014-10-19 20:43:05.408 292 11318.38 52.09 57233.05 88888.00 2014-10-19 20:43:05.908 292 11318.40 52.11 57233.15 88888.00 2014-10-19 20:43:06.408 292 11318.42 52.10 57233.21 88888.00 2014-10-19 20:43:06.908 292 11318.43 52.05 57233.24 88888.00 2014-10-19 20:43:07.408 292 11318.38 52.06 57233.37 88888.00 2014-10-19 20:43:07.908 292 11318.36 52.06 57233.58 88888.00 2014-10-19 20:43:08.408 292 11318.39 52.06 57233.61 88888.00 2014-10-19 20:43:08.908 292 11318.39 52.06 57233.65 88888.00 2014-10-19 20:43:09.408 292 11318.39 52.09 57233.71 88888.00 2014-10-19 20:43:09.908 292 11318.39 52.12 57233.72 88888.00 2014-10-19 20:43:10.408 292 11318.38 52.09 57233.73 88888.00 2014-10-19 20:43:10.908 292 11318.39 52.09 57233.81 88888.00 2014-10-19 20:43:11.408 292 11318.42 52.09 57233.88 88888.00 2014-10-19 20:43:11.908 292 11318.44 52.10 57233.95 88888.00 2014-10-19 20:43:12.408 292 11318.49 52.12 57234.18 88888.00 2014-10-19 20:43:12.908 292 11318.52 52.12 57234.32 88888.00 2014-10-19 20:43:13.408 292 11318.52 52.09 57234.17 88888.00 2014-10-19 20:43:13.908 292 11318.49 52.10 57234.18 88888.00 2014-10-19 20:43:14.408 292 11318.53 52.03 57234.22 88888.00 2014-10-19 20:43:14.908 292 11318.56 52.03 57234.24 88888.00 2014-10-19 20:43:15.408 292 11318.56 52.05 57234.24 88888.00 2014-10-19 20:43:15.908 292 11318.65 52.02 57234.27 88888.00 2014-10-19 20:43:16.408 292 11318.71 52.02 57234.29 88888.00 2014-10-19 20:43:16.908 292 11318.70 52.04 57234.30 88888.00 2014-10-19 20:43:17.408 292 11318.79 51.98 57234.29 88888.00 2014-10-19 20:43:17.908 292 11318.78 51.95 57234.38 88888.00 2014-10-19 20:43:18.408 292 11318.79 51.91 57234.42 88888.00 2014-10-19 20:43:18.908 292 11318.84 51.91 57234.37 88888.00 2014-10-19 20:43:19.408 292 11318.89 51.89 57234.37 88888.00 2014-10-19 20:43:19.908 292 11318.96 51.89 57234.33 88888.00 2014-10-19 20:43:20.408 292 11318.98 51.85 57234.25 88888.00 2014-10-19 20:43:20.908 292 11318.99 51.81 57234.18 88888.00 2014-10-19 20:43:21.408 292 11319.00 51.75 57234.14 88888.00 2014-10-19 20:43:21.908 292 11319.00 51.76 57234.17 88888.00 2014-10-19 20:43:22.408 292 11319.00 51.72 57234.18 88888.00 2014-10-19 20:43:22.908 292 11319.02 51.69 57234.16 88888.00 2014-10-19 20:43:23.408 292 11319.03 51.66 57234.19 88888.00 2014-10-19 20:43:23.908 292 11319.08 51.65 57234.23 88888.00 2014-10-19 20:43:24.408 292 11319.12 51.64 57234.29 88888.00 2014-10-19 20:43:24.908 292 11319.09 51.63 57234.27 88888.00 2014-10-19 20:43:25.408 292 11319.10 51.57 57234.19 88888.00 2014-10-19 20:43:25.908 292 11319.14 51.55 57234.16 88888.00 2014-10-19 20:43:26.408 292 11319.19 51.54 57234.14 88888.00 2014-10-19 20:43:26.908 292 11319.17 51.52 57234.12 88888.00 2014-10-19 20:43:27.408 292 11319.12 51.50 57234.03 88888.00 2014-10-19 20:43:27.908 292 11319.10 51.50 57234.04 88888.00 2014-10-19 20:43:28.408 292 11319.13 51.48 57234.12 88888.00 2014-10-19 20:43:28.908 292 11319.16 51.44 57234.20 88888.00 2014-10-19 20:43:29.408 292 11319.17 51.41 57234.24 88888.00 2014-10-19 20:43:29.908 292 11319.19 51.38 57234.26 88888.00 2014-10-19 20:43:30.408 292 11319.20 51.35 57234.19 88888.00 2014-10-19 20:43:30.908 292 11319.20 51.40 57234.14 88888.00 2014-10-19 20:43:31.408 292 11319.19 51.42 57234.09 88888.00 2014-10-19 20:43:31.908 292 11319.19 51.41 57234.06 88888.00 2014-10-19 20:43:32.408 292 11319.22 51.35 57234.12 88888.00 2014-10-19 20:43:32.908 292 11319.26 51.40 57234.14 88888.00 2014-10-19 20:43:33.408 292 11319.26 51.42 57234.17 88888.00 2014-10-19 20:43:33.908 292 11319.22 51.37 57234.22 88888.00 2014-10-19 20:43:34.408 292 11319.19 51.38 57234.22 88888.00 2014-10-19 20:43:34.908 292 11319.17 51.42 57234.25 88888.00 2014-10-19 20:43:35.408 292 11319.21 51.44 57234.25 88888.00 2014-10-19 20:43:35.908 292 11319.16 51.43 57234.29 88888.00 2014-10-19 20:43:36.408 292 11319.19 51.36 57234.27 88888.00 2014-10-19 20:43:36.908 292 11319.21 51.44 57234.25 88888.00 2014-10-19 20:43:37.408 292 11319.17 51.47 57234.23 88888.00 2014-10-19 20:43:37.908 292 11319.19 51.45 57234.18 88888.00 2014-10-19 20:43:38.408 292 11319.16 51.49 57234.18 88888.00 2014-10-19 20:43:38.908 292 11319.17 51.43 57234.19 88888.00 2014-10-19 20:43:39.408 292 11319.21 51.41 57234.25 88888.00 2014-10-19 20:43:39.908 292 11319.17 51.41 57234.24 88888.00 2014-10-19 20:43:40.408 292 11319.14 51.42 57234.20 88888.00 2014-10-19 20:43:40.908 292 11319.17 51.42 57234.24 88888.00 2014-10-19 20:43:41.408 292 11319.13 51.47 57234.37 88888.00 2014-10-19 20:43:41.908 292 11319.14 51.50 57234.46 88888.00 2014-10-19 20:43:42.408 292 11319.13 51.55 57234.49 88888.00 2014-10-19 20:43:42.908 292 11319.10 51.56 57234.48 88888.00 2014-10-19 20:43:43.408 292 11319.09 51.58 57234.48 88888.00 2014-10-19 20:43:43.908 292 11319.07 51.59 57234.48 88888.00 2014-10-19 20:43:44.408 292 11319.07 51.64 57234.55 88888.00 2014-10-19 20:43:44.908 292 11319.07 51.62 57234.59 88888.00 2014-10-19 20:43:45.408 292 11319.06 51.58 57234.59 88888.00 2014-10-19 20:43:45.908 292 11319.03 51.59 57234.61 88888.00 2014-10-19 20:43:46.408 292 11319.05 51.62 57234.62 88888.00 2014-10-19 20:43:46.908 292 11319.03 51.62 57234.59 88888.00 2014-10-19 20:43:47.409 292 11318.95 51.70 57234.63 88888.00 2014-10-19 20:43:47.909 292 11318.98 51.77 57234.63 88888.00 2014-10-19 20:43:48.409 292 11318.96 51.81 57234.71 88888.00 2014-10-19 20:43:48.909 292 11318.92 51.82 57234.76 88888.00 2014-10-19 20:43:49.409 292 11318.91 51.90 57234.84 88888.00 2014-10-19 20:43:49.909 292 11318.91 51.91 57234.76 88888.00 2014-10-19 20:43:50.409 292 11318.91 51.89 57234.65 88888.00 2014-10-19 20:43:50.909 292 11318.93 51.90 57234.58 88888.00 2014-10-19 20:43:51.409 292 11318.92 51.92 57234.65 88888.00 2014-10-19 20:43:51.909 292 11318.89 51.93 57234.69 88888.00 2014-10-19 20:43:52.409 292 11318.91 51.96 57234.75 88888.00 2014-10-19 20:43:52.909 292 11318.91 51.96 57234.76 88888.00 2014-10-19 20:43:53.409 292 11318.89 51.98 57234.76 88888.00 2014-10-19 20:43:53.909 292 11318.89 52.00 57234.75 88888.00 2014-10-19 20:43:54.409 292 11318.89 52.03 57234.70 88888.00 2014-10-19 20:43:54.909 292 11318.89 52.04 57234.67 88888.00 2014-10-19 20:43:55.409 292 11318.88 52.06 57234.58 88888.00 2014-10-19 20:43:55.909 292 11318.94 52.08 57234.58 88888.00 2014-10-19 20:43:56.409 292 11318.94 52.11 57234.56 88888.00 2014-10-19 20:43:56.909 292 11318.89 52.13 57234.51 88888.00 2014-10-19 20:43:57.409 292 11318.95 52.12 57234.46 88888.00 2014-10-19 20:43:57.909 292 11318.94 52.18 57234.38 88888.00 2014-10-19 20:43:58.409 292 11318.91 52.20 57234.29 88888.00 2014-10-19 20:43:58.909 292 11318.93 52.23 57234.19 88888.00 2014-10-19 20:43:59.409 292 11318.95 52.27 57234.17 88888.00 2014-10-19 20:43:59.909 292 11319.00 52.27 57234.11 88888.00 2014-10-19 20:44:00.409 292 11319.02 52.23 57234.04 88888.00 2014-10-19 20:44:00.909 292 11319.01 52.26 57234.01 88888.00 2014-10-19 20:44:01.409 292 11319.01 52.27 57234.01 88888.00 2014-10-19 20:44:01.909 292 11319.01 52.26 57233.92 88888.00 2014-10-19 20:44:02.409 292 11319.01 52.26 57233.82 88888.00 2014-10-19 20:44:02.909 292 11319.07 52.30 57233.80 88888.00 2014-10-19 20:44:03.409 292 11319.07 52.30 57233.73 88888.00 2014-10-19 20:44:03.909 292 11319.05 52.29 57233.67 88888.00 2014-10-19 20:44:04.409 292 11319.10 52.32 57233.54 88888.00 2014-10-19 20:44:04.909 292 11319.16 52.25 57233.42 88888.00 2014-10-19 20:44:05.409 292 11319.19 52.23 57233.33 88888.00 2014-10-19 20:44:05.909 292 11319.17 52.27 57233.22 88888.00 2014-10-19 20:44:06.409 292 11319.20 52.29 57233.13 88888.00 2014-10-19 20:44:06.909 292 11319.23 52.29 57233.10 88888.00 2014-10-19 20:44:07.409 292 11319.27 52.29 57233.03 88888.00 2014-10-19 20:44:07.909 292 11319.29 52.24 57232.94 88888.00 2014-10-19 20:44:08.409 292 11319.34 52.24 57232.87 88888.00 2014-10-19 20:44:08.909 292 11319.30 52.29 57232.77 88888.00 2014-10-19 20:44:09.409 292 11319.34 52.29 57232.75 88888.00 2014-10-19 20:44:09.909 292 11319.35 52.31 57232.78 88888.00 2014-10-19 20:44:10.409 292 11319.34 52.26 57232.62 88888.00 2014-10-19 20:44:10.909 292 11319.47 52.25 57232.51 88888.00 2014-10-19 20:44:11.409 292 11319.51 52.26 57232.47 88888.00 2014-10-19 20:44:11.909 292 11319.50 52.27 57232.39 88888.00 2014-10-19 20:44:12.409 292 11319.51 52.25 57232.28 88888.00 2014-10-19 20:44:12.909 292 11319.51 52.25 57232.18 88888.00 2014-10-19 20:44:13.409 292 11319.54 52.27 57232.15 88888.00 2014-10-19 20:44:13.909 292 11319.61 52.32 57232.05 88888.00 2014-10-19 20:44:14.409 292 11319.63 52.30 57231.93 88888.00 2014-10-19 20:44:14.909 292 11319.68 52.30 57231.81 88888.00 2014-10-19 20:44:15.409 292 11319.75 52.27 57231.69 88888.00 2014-10-19 20:44:15.909 292 11319.75 52.30 57231.62 88888.00 2014-10-19 20:44:16.409 292 11319.75 52.30 57231.46 88888.00 2014-10-19 20:44:16.909 292 11319.84 52.30 57231.36 88888.00 2014-10-19 20:44:17.409 292 11319.91 52.30 57231.30 88888.00 2014-10-19 20:44:17.909 292 11319.93 52.32 57231.22 88888.00 2014-10-19 20:44:18.409 292 11319.93 52.34 57231.09 88888.00 2014-10-19 20:44:18.909 292 11319.92 52.37 57231.03 88888.00 2014-10-19 20:44:19.409 292 11319.96 52.31 57230.89 88888.00 2014-10-19 20:44:19.909 292 11320.06 52.38 57230.74 88888.00 2014-10-19 20:44:20.409 292 11320.10 52.40 57230.69 88888.00 2014-10-19 20:44:20.909 292 11320.10 52.40 57230.64 88888.00 2014-10-19 20:44:21.409 292 11320.09 52.40 57230.64 88888.00 2014-10-19 20:44:21.909 292 11320.18 52.42 57230.54 88888.00 2014-10-19 20:44:22.409 292 11320.24 52.39 57230.42 88888.00 2014-10-19 20:44:22.909 292 11320.19 52.37 57230.32 88888.00 2014-10-19 20:44:23.409 292 11320.19 52.43 57230.26 88888.00 2014-10-19 20:44:23.909 292 11320.24 52.47 57230.12 88888.00 2014-10-19 20:44:24.409 292 11320.27 52.46 57230.01 88888.00 2014-10-19 20:44:24.909 292 11320.33 52.45 57229.94 88888.00 2014-10-19 20:44:25.409 292 11320.35 52.49 57229.84 88888.00 2014-10-19 20:44:25.909 292 11320.38 52.49 57229.73 88888.00 2014-10-19 20:44:26.409 292 11320.44 52.53 57229.65 88888.00 2014-10-19 20:44:26.909 292 11320.41 52.60 57229.63 88888.00 2014-10-19 20:44:27.409 292 11320.47 52.59 57229.58 88888.00 2014-10-19 20:44:27.909 292 11320.52 52.59 57229.52 88888.00 2014-10-19 20:44:28.409 292 11320.58 52.60 57229.50 88888.00 2014-10-19 20:44:28.909 292 11320.63 52.61 57229.41 88888.00 2014-10-19 20:44:29.409 292 11320.66 52.66 57229.39 88888.00 2014-10-19 20:44:29.909 292 11320.67 52.71 57229.38 88888.00 2014-10-19 20:44:30.409 292 11320.69 52.74 57229.31 88888.00 2014-10-19 20:44:30.909 292 11320.76 52.77 57229.25 88888.00 2014-10-19 20:44:31.409 292 11320.81 52.77 57229.19 88888.00 2014-10-19 20:44:31.909 292 11320.86 52.75 57229.16 88888.00 2014-10-19 20:44:32.409 292 11320.88 52.78 57229.09 88888.00 2014-10-19 20:44:32.909 292 11320.88 52.78 57229.06 88888.00 2014-10-19 20:44:33.409 292 11320.90 52.81 57229.09 88888.00 2014-10-19 20:44:33.909 292 11320.97 52.85 57229.05 88888.00 2014-10-19 20:44:34.409 292 11320.96 52.91 57229.00 88888.00 2014-10-19 20:44:34.909 292 11320.98 52.95 57229.00 88888.00 2014-10-19 20:44:35.409 292 11321.03 52.97 57228.94 88888.00 2014-10-19 20:44:35.909 292 11321.04 52.95 57228.90 88888.00 2014-10-19 20:44:36.409 292 11320.95 52.99 57228.88 88888.00 2014-10-19 20:44:36.909 292 11321.06 53.00 57228.91 88888.00 2014-10-19 20:44:37.409 292 11321.15 53.06 57228.92 88888.00 2014-10-19 20:44:37.909 292 11321.20 53.11 57228.91 88888.00 2014-10-19 20:44:38.409 292 11321.20 53.09 57228.90 88888.00 2014-10-19 20:44:38.909 292 11321.21 53.13 57228.88 88888.00 2014-10-19 20:44:39.409 292 11321.21 53.17 57228.87 88888.00 2014-10-19 20:44:39.909 292 11321.22 53.17 57228.90 88888.00 2014-10-19 20:44:40.409 292 11321.24 53.13 57228.93 88888.00 2014-10-19 20:44:40.909 292 11321.28 53.09 57228.97 88888.00 2014-10-19 20:44:41.409 292 11321.31 53.17 57228.96 88888.00 2014-10-19 20:44:41.909 292 11321.31 53.17 57228.92 88888.00 2014-10-19 20:44:42.409 292 11321.30 53.18 57228.91 88888.00 2014-10-19 20:44:42.909 292 11321.34 53.22 57228.90 88888.00 2014-10-19 20:44:43.409 292 11321.35 53.26 57228.94 88888.00 2014-10-19 20:44:43.909 292 11321.36 53.31 57229.03 88888.00 2014-10-19 20:44:44.409 292 11321.37 53.31 57229.06 88888.00 2014-10-19 20:44:44.909 292 11321.36 53.27 57229.06 88888.00 2014-10-19 20:44:45.409 292 11321.37 53.39 57228.94 88888.00 2014-10-19 20:44:45.909 292 11321.36 53.40 57228.94 88888.00 2014-10-19 20:44:46.409 292 11321.36 53.46 57228.91 88888.00 2014-10-19 20:44:46.909 292 11321.36 53.52 57228.93 88888.00 2014-10-19 20:44:47.409 292 11321.37 53.56 57228.97 88888.00 2014-10-19 20:44:47.909 292 11321.39 53.56 57229.00 88888.00 2014-10-19 20:44:48.409 292 11321.36 53.54 57229.06 88888.00 2014-10-19 20:44:48.909 292 11321.37 53.54 57229.09 88888.00 2014-10-19 20:44:49.409 292 11321.38 53.51 57229.07 88888.00 2014-10-19 20:44:49.909 292 11321.42 53.54 57229.16 88888.00 2014-10-19 20:44:50.409 292 11321.43 53.52 57229.12 88888.00 2014-10-19 20:44:50.909 292 11321.41 53.55 57229.11 88888.00 2014-10-19 20:44:51.409 292 11321.37 53.56 57229.10 88888.00 2014-10-19 20:44:51.909 292 11321.31 53.62 57229.10 88888.00 2014-10-19 20:44:52.409 292 11321.31 53.60 57229.16 88888.00 2014-10-19 20:44:52.909 292 11321.28 53.60 57229.19 88888.00 2014-10-19 20:44:53.409 292 11321.27 53.63 57229.25 88888.00 2014-10-19 20:44:53.909 292 11321.29 53.68 57229.28 88888.00 2014-10-19 20:44:54.409 292 11321.24 53.70 57229.26 88888.00 2014-10-19 20:44:54.909 292 11321.23 53.69 57229.24 88888.00 2014-10-19 20:44:55.409 292 11321.22 53.67 57229.28 88888.00 2014-10-19 20:44:55.909 292 11321.17 53.66 57229.30 88888.00 2014-10-19 20:44:56.409 292 11321.15 53.66 57229.35 88888.00 2014-10-19 20:44:56.909 292 11321.11 53.72 57229.41 88888.00 2014-10-19 20:44:57.409 292 11321.08 53.77 57229.47 88888.00 2014-10-19 20:44:57.909 292 11321.08 53.79 57229.41 88888.00 2014-10-19 20:44:58.409 292 11321.03 53.79 57229.44 88888.00 2014-10-19 20:44:58.909 292 11320.95 53.72 57229.42 88888.00 2014-10-19 20:44:59.409 292 11320.90 53.70 57229.42 88888.00 2014-10-19 20:44:59.909 292 11320.87 53.74 57229.44 88888.00 2014-10-19 20:45:00.409 292 11320.86 53.80 57229.49 88888.00 2014-10-19 20:45:00.909 292 11320.80 53.85 57229.48 88888.00 2014-10-19 20:45:01.409 292 11320.76 53.81 57229.44 88888.00 2014-10-19 20:45:01.909 292 11320.74 53.79 57229.47 88888.00 2014-10-19 20:45:02.409 292 11320.72 53.80 57229.56 88888.00 2014-10-19 20:45:02.909 292 11320.66 53.82 57229.52 88888.00 2014-10-19 20:45:03.409 292 11320.61 53.81 57229.47 88888.00 2014-10-19 20:45:03.909 292 11320.62 53.81 57229.49 88888.00 2014-10-19 20:45:04.409 292 11320.55 53.79 57229.49 88888.00 2014-10-19 20:45:04.909 292 11320.52 53.77 57229.48 88888.00 2014-10-19 20:45:05.409 292 11320.54 53.81 57229.43 88888.00 2014-10-19 20:45:05.909 292 11320.46 53.80 57229.43 88888.00 2014-10-19 20:45:06.409 292 11320.42 53.79 57229.44 88888.00 2014-10-19 20:45:06.909 292 11320.39 53.85 57229.50 88888.00 2014-10-19 20:45:07.409 292 11320.32 53.86 57229.52 88888.00 2014-10-19 20:45:07.909 292 11320.31 53.85 57229.52 88888.00 2014-10-19 20:45:08.409 292 11320.26 53.85 57229.56 88888.00 2014-10-19 20:45:08.909 292 11320.25 53.83 57229.67 88888.00 2014-10-19 20:45:09.409 292 11320.24 53.86 57229.75 88888.00 2014-10-19 20:45:09.909 292 11320.20 53.83 57229.84 88888.00 2014-10-19 20:45:10.409 292 11320.17 53.86 57229.81 88888.00 2014-10-19 20:45:10.909 292 11320.13 53.92 57229.82 88888.00 2014-10-19 20:45:11.409 292 11320.10 53.90 57229.84 88888.00 2014-10-19 20:45:11.909 292 11320.06 53.92 57229.83 88888.00 2014-10-19 20:45:12.409 292 11320.09 53.89 57229.88 88888.00 2014-10-19 20:45:12.909 292 11320.05 53.89 57229.90 88888.00 2014-10-19 20:45:13.409 292 11320.04 53.89 57229.93 88888.00 2014-10-19 20:45:13.909 292 11319.98 53.93 57229.99 88888.00 2014-10-19 20:45:14.409 292 11320.00 53.95 57230.03 88888.00 2014-10-19 20:45:14.909 292 11320.06 53.96 57229.99 88888.00 2014-10-19 20:45:15.409 292 11320.07 53.92 57229.99 88888.00 2014-10-19 20:45:15.909 292 11320.03 53.94 57229.77 88888.00 2014-10-19 20:45:16.409 292 11320.05 53.99 57229.70 88888.00 2014-10-19 20:45:16.909 292 11320.02 54.03 57229.77 88888.00 2014-10-19 20:45:17.409 292 11320.02 54.06 57229.82 88888.00 2014-10-19 20:45:17.909 292 11320.02 54.02 57230.09 88888.00 2014-10-19 20:45:18.409 292 11320.07 54.09 57230.18 88888.00 2014-10-19 20:45:18.909 292 11320.04 54.11 57230.02 88888.00 2014-10-19 20:45:19.409 292 11320.00 54.10 57229.94 88888.00 2014-10-19 20:45:19.909 292 11320.00 54.07 57229.89 88888.00 2014-10-19 20:45:20.409 292 11320.00 54.10 57229.93 88888.00 2014-10-19 20:45:20.909 292 11320.00 54.13 57230.00 88888.00 2014-10-19 20:45:21.409 292 11319.96 54.14 57230.00 88888.00 2014-10-19 20:45:21.909 292 11319.92 54.13 57230.07 88888.00 2014-10-19 20:45:22.409 292 11319.96 54.14 57230.09 88888.00 2014-10-19 20:45:22.909 292 11319.96 54.16 57230.07 88888.00 2014-10-19 20:45:23.409 292 11319.98 54.17 57230.08 88888.00 2014-10-19 20:45:23.909 292 11319.95 54.16 57230.13 88888.00 2014-10-19 20:45:24.409 292 11319.97 54.20 57230.15 88888.00 2014-10-19 20:45:24.909 292 11319.96 54.22 57230.16 88888.00 2014-10-19 20:45:25.409 292 11319.91 54.22 57230.21 88888.00 2014-10-19 20:45:25.909 292 11319.91 54.21 57230.20 88888.00 2014-10-19 20:45:26.409 292 11319.91 54.21 57230.15 88888.00 2014-10-19 20:45:26.909 292 11319.95 54.17 57230.15 88888.00 2014-10-19 20:45:27.409 292 11319.97 54.20 57230.19 88888.00 2014-10-19 20:45:27.909 292 11319.96 54.22 57230.18 88888.00 2014-10-19 20:45:28.409 292 11319.92 54.22 57230.20 88888.00 2014-10-19 20:45:28.909 292 11319.90 54.22 57230.25 88888.00 2014-10-19 20:45:29.409 292 11319.89 54.27 57230.22 88888.00 2014-10-19 20:45:29.909 292 11319.88 54.26 57230.20 88888.00 2014-10-19 20:45:30.409 292 11319.86 54.22 57230.18 88888.00 2014-10-19 20:45:30.909 292 11319.84 54.17 57230.14 88888.00 2014-10-19 20:45:31.409 292 11319.83 54.19 57230.09 88888.00 2014-10-19 20:45:31.909 292 11319.82 54.22 57230.12 88888.00 2014-10-19 20:45:32.409 292 11319.82 54.19 57230.11 88888.00 2014-10-19 20:45:32.909 292 11319.82 54.15 57230.09 88888.00 2014-10-19 20:45:33.409 292 11319.81 54.14 57230.07 88888.00 2014-10-19 20:45:33.909 292 11319.79 54.14 57230.09 88888.00 2014-10-19 20:45:34.409 292 11319.84 54.11 57230.14 88888.00 2014-10-19 20:45:34.909 292 11319.81 54.02 57230.11 88888.00 2014-10-19 20:45:35.409 292 11319.82 54.01 57230.15 88888.00 2014-10-19 20:45:35.909 292 11319.81 54.07 57230.39 88888.00 2014-10-19 20:45:36.409 292 11319.70 54.14 57230.42 88888.00 2014-10-19 20:45:36.909 292 11319.70 54.14 57230.44 88888.00 2014-10-19 20:45:37.409 292 11319.71 54.13 57230.48 88888.00 2014-10-19 20:45:37.909 292 11319.64 54.06 57230.58 88888.00 2014-10-19 20:45:38.409 292 11319.65 54.04 57230.66 88888.00 2014-10-19 20:45:38.909 292 11319.66 54.01 57230.69 88888.00 2014-10-19 20:45:39.409 292 11319.71 54.01 57230.60 88888.00 2014-10-19 20:45:39.909 292 11319.68 54.01 57230.56 88888.00 2014-10-19 20:45:40.409 292 11319.70 53.95 57230.57 88888.00 2014-10-19 20:45:40.909 292 11319.66 53.92 57230.56 88888.00 2014-10-19 20:45:41.409 292 11319.66 53.90 57230.54 88888.00 2014-10-19 20:45:41.909 292 11319.65 53.92 57230.58 88888.00 2014-10-19 20:45:42.409 292 11319.61 53.93 57230.67 88888.00 2014-10-19 20:45:42.909 292 11319.56 53.87 57230.72 88888.00 2014-10-19 20:45:43.409 292 11319.61 53.88 57230.82 88888.00 2014-10-19 20:45:43.909 292 11319.55 53.89 57230.85 88888.00 2014-10-19 20:45:44.409 292 11319.57 53.86 57230.85 88888.00 2014-10-19 20:45:44.909 292 11319.61 53.87 57230.95 88888.00 2014-10-19 20:45:45.409 292 11319.56 53.90 57230.98 88888.00 2014-10-19 20:45:45.909 292 11319.52 53.88 57230.99 88888.00 2014-10-19 20:45:46.409 292 11319.56 53.89 57231.08 88888.00 2014-10-19 20:45:46.909 292 11319.55 53.92 57231.17 88888.00 2014-10-19 20:45:47.409 292 11319.55 53.93 57231.28 88888.00 2014-10-19 20:45:47.909 292 11319.56 54.00 57231.33 88888.00 2014-10-19 20:45:48.409 292 11319.56 53.99 57231.31 88888.00 2014-10-19 20:45:48.909 292 11319.51 54.00 57231.41 88888.00 2014-10-19 20:45:49.409 292 11319.49 54.06 57231.53 88888.00 2014-10-19 20:45:49.909 292 11319.48 54.13 57231.61 88888.00 2014-10-19 20:45:50.409 292 11319.45 54.14 57231.72 88888.00 2014-10-19 20:45:50.909 292 11319.48 54.14 57231.72 88888.00 2014-10-19 20:45:51.409 292 11319.45 54.19 57231.80 88888.00 2014-10-19 20:45:51.909 292 11319.44 54.22 57231.88 88888.00 2014-10-19 20:45:52.409 292 11319.40 54.24 57231.99 88888.00 2014-10-19 20:45:52.909 292 11319.44 54.30 57232.10 88888.00 2014-10-19 20:45:53.409 292 11319.41 54.36 57232.19 88888.00 2014-10-19 20:45:53.909 292 11319.41 54.43 57232.27 88888.00 2014-10-19 20:45:54.409 292 11319.44 54.43 57232.34 88888.00 2014-10-19 20:45:54.909 292 11319.42 54.44 57232.38 88888.00 2014-10-19 20:45:55.409 292 11319.45 54.44 57232.47 88888.00 2014-10-19 20:45:55.909 292 11319.44 54.44 57232.58 88888.00 2014-10-19 20:45:56.409 292 11319.47 54.48 57232.69 88888.00 2014-10-19 20:45:56.909 292 11319.42 54.47 57232.70 88888.00 2014-10-19 20:45:57.409 292 11319.36 54.49 57232.79 88888.00 2014-10-19 20:45:57.909 292 11319.36 54.53 57232.88 88888.00 2014-10-19 20:45:58.409 292 11319.31 54.53 57232.94 88888.00 2014-10-19 20:45:58.909 292 11319.35 54.54 57232.97 88888.00 2014-10-19 20:45:59.409 292 11319.35 54.54 57233.05 88888.00 2014-10-19 20:45:59.909 292 11319.34 54.61 57233.14 88888.00 2014-10-19 20:46:00.409 292 11319.31 54.67 57233.24 88888.00 2014-10-19 20:46:00.909 292 11319.36 54.65 57233.20 88888.00 2014-10-19 20:46:01.409 292 11319.29 54.68 57233.05 88888.00 2014-10-19 20:46:01.909 292 11319.30 54.72 57233.10 88888.00 2014-10-19 20:46:02.409 292 11319.30 54.74 57233.15 88888.00 2014-10-19 20:46:02.909 292 11319.31 54.75 57233.22 88888.00 2014-10-19 20:46:03.409 292 11319.35 54.78 57233.32 88888.00 2014-10-19 20:46:03.909 292 11319.31 54.77 57233.37 88888.00 2014-10-19 20:46:04.409 292 11319.26 54.77 57233.67 88888.00 2014-10-19 20:46:04.909 292 11319.28 54.77 57233.99 88888.00 2014-10-19 20:46:05.409 292 11319.27 54.84 57234.01 88888.00 2014-10-19 20:46:05.909 292 11319.26 54.82 57234.06 88888.00 2014-10-19 20:46:06.409 292 11319.20 54.78 57234.11 88888.00 2014-10-19 20:46:06.909 292 11319.19 54.81 57234.17 88888.00 2014-10-19 20:46:07.409 292 11319.21 54.82 57234.24 88888.00 2014-10-19 20:46:07.909 292 11319.22 54.82 57234.36 88888.00 2014-10-19 20:46:08.409 292 11319.17 54.82 57234.44 88888.00 2014-10-19 20:46:08.909 292 11319.15 54.82 57234.45 88888.00 2014-10-19 20:46:09.409 292 11319.16 54.84 57234.54 88888.00 2014-10-19 20:46:09.909 292 11319.15 54.81 57234.58 88888.00 2014-10-19 20:46:10.409 292 11319.12 54.78 57234.64 88888.00 2014-10-19 20:46:10.909 292 11319.13 54.79 57234.75 88888.00 2014-10-19 20:46:11.409 292 11319.10 54.81 57234.81 88888.00 2014-10-19 20:46:11.909 292 11319.10 54.83 57234.83 88888.00 2014-10-19 20:46:12.409 292 11319.09 54.85 57234.91 88888.00 2014-10-19 20:46:12.909 292 11319.06 54.89 57235.02 88888.00 2014-10-19 20:46:13.409 292 11319.07 54.87 57235.08 88888.00 2014-10-19 20:46:13.909 292 11318.99 54.85 57235.13 88888.00 2014-10-19 20:46:14.409 292 11318.99 54.85 57235.14 88888.00 2014-10-19 20:46:14.909 292 11318.96 54.82 57235.25 88888.00 2014-10-19 20:46:15.409 292 11318.96 54.82 57235.32 88888.00 2014-10-19 20:46:15.909 292 11318.87 54.82 57235.36 88888.00 2014-10-19 20:46:16.409 292 11318.89 54.75 57235.34 88888.00 2014-10-19 20:46:16.909 292 11318.89 54.81 57235.41 88888.00 2014-10-19 20:46:17.409 292 11318.91 54.78 57235.46 88888.00 2014-10-19 20:46:17.909 292 11318.82 54.71 57235.46 88888.00 2014-10-19 20:46:18.409 292 11318.74 54.67 57235.51 88888.00 2014-10-19 20:46:18.909 292 11318.72 54.63 57235.41 88888.00 2014-10-19 20:46:19.409 292 11318.70 54.62 57235.19 88888.00 2014-10-19 20:46:19.909 292 11318.65 54.63 57235.44 88888.00 2014-10-19 20:46:20.409 292 11318.66 54.60 57235.67 88888.00 2014-10-19 20:46:20.909 292 11318.64 54.60 57235.79 88888.00 2014-10-19 20:46:21.409 292 11318.61 54.56 57235.90 88888.00 2014-10-19 20:46:21.909 292 11318.65 54.57 57235.96 88888.00 2014-10-19 20:46:22.409 292 11318.57 54.57 57235.91 88888.00 2014-10-19 20:46:22.909 292 11318.54 54.50 57235.97 88888.00 2014-10-19 20:46:23.409 292 11318.52 54.49 57236.04 88888.00 2014-10-19 20:46:23.909 292 11318.52 54.48 57236.09 88888.00 2014-10-19 20:46:24.409 292 11318.45 54.45 57236.11 88888.00 2014-10-19 20:46:24.909 292 11318.46 54.43 57236.17 88888.00 2014-10-19 20:46:25.409 292 11318.47 54.37 57236.24 88888.00 2014-10-19 20:46:25.909 292 11318.40 54.37 57236.28 88888.00 2014-10-19 20:46:26.409 292 11318.36 54.35 57236.31 88888.00 2014-10-19 20:46:26.909 292 11318.27 54.38 57236.37 88888.00 2014-10-19 20:46:27.409 292 11318.18 54.37 57236.44 88888.00 2014-10-19 20:46:27.909 292 11318.19 54.36 57236.45 88888.00 2014-10-19 20:46:28.409 292 11318.23 54.33 57236.49 88888.00 2014-10-19 20:46:28.909 292 11318.23 54.35 57236.56 88888.00 2014-10-19 20:46:29.409 292 11318.20 54.35 57236.61 88888.00 2014-10-19 20:46:29.909 292 11318.18 54.35 57236.71 88888.00 2014-10-19 20:46:30.409 292 11318.16 54.35 57236.70 88888.00 2014-10-19 20:46:30.909 292 11318.10 54.34 57236.81 88888.00 2014-10-19 20:46:31.409 292 11318.09 54.33 57236.82 88888.00 2014-10-19 20:46:31.909 292 11318.05 54.31 57236.86 88888.00 2014-10-19 20:46:32.409 292 11318.02 54.28 57236.95 88888.00 2014-10-19 20:46:32.909 292 11318.01 54.30 57237.01 88888.00 2014-10-19 20:46:33.409 292 11317.97 54.27 57237.07 88888.00 2014-10-19 20:46:33.909 292 11317.94 54.27 57237.16 88888.00 2014-10-19 20:46:34.409 292 11317.87 54.23 57237.19 88888.00 2014-10-19 20:46:34.909 292 11317.87 54.16 57237.25 88888.00 2014-10-19 20:46:35.409 292 11317.89 54.21 57237.39 88888.00 2014-10-19 20:46:35.909 292 11317.84 54.16 57237.48 88888.00 2014-10-19 20:46:36.409 292 11317.81 54.09 57237.48 88888.00 2014-10-19 20:46:36.909 292 11317.78 54.11 57237.47 88888.00 2014-10-19 20:46:37.409 292 11317.76 54.09 57237.50 88888.00 2014-10-19 20:46:37.909 292 11317.74 54.10 57237.59 88888.00 2014-10-19 20:46:38.409 292 11317.74 54.08 57237.63 88888.00 2014-10-19 20:46:38.909 292 11317.70 54.11 57237.63 88888.00 2014-10-19 20:46:39.409 292 11317.69 54.11 57237.58 88888.00 2014-10-19 20:46:39.909 292 11317.76 54.09 57237.73 88888.00 2014-10-19 20:46:40.409 292 11317.68 54.10 57237.58 88888.00 2014-10-19 20:46:40.909 292 11317.64 54.17 57237.47 88888.00 2014-10-19 20:46:41.409 292 11317.61 54.17 57237.59 88888.00 2014-10-19 20:46:41.909 292 11317.61 54.08 57237.90 88888.00 2014-10-19 20:46:42.409 292 11317.61 54.13 57238.03 88888.00 2014-10-19 20:46:42.909 292 11317.59 54.19 57238.21 88888.00 2014-10-19 20:46:43.409 292 11317.59 54.17 57238.28 88888.00 2014-10-19 20:46:43.909 292 11317.53 54.19 57238.30 88888.00 2014-10-19 20:46:44.409 292 11317.53 54.21 57238.29 88888.00 2014-10-19 20:46:44.909 292 11317.52 54.17 57238.37 88888.00 2014-10-19 20:46:45.409 292 11317.49 54.11 57238.40 88888.00 2014-10-19 20:46:45.909 292 11317.48 54.14 57238.46 88888.00 2014-10-19 20:46:46.409 292 11317.46 54.15 57238.53 88888.00 2014-10-19 20:46:46.909 292 11317.40 54.22 57238.57 88888.00 2014-10-19 20:46:47.409 292 11317.40 54.16 57238.62 88888.00 2014-10-19 20:46:47.909 292 11317.36 54.15 57238.65 88888.00 2014-10-19 20:46:48.409 292 11317.33 54.21 57238.70 88888.00 2014-10-19 20:46:48.909 292 11317.39 54.22 57238.73 88888.00 2014-10-19 20:46:49.409 292 11317.39 54.17 57238.84 88888.00 2014-10-19 20:46:49.909 292 11317.33 54.10 57238.88 88888.00 2014-10-19 20:46:50.409 292 11317.27 54.08 57238.93 88888.00 2014-10-19 20:46:50.909 292 11317.27 54.08 57238.95 88888.00 2014-10-19 20:46:51.409 292 11317.29 54.09 57238.99 88888.00 2014-10-19 20:46:51.909 292 11317.28 54.11 57239.02 88888.00 2014-10-19 20:46:52.409 292 11317.25 54.09 57239.02 88888.00 2014-10-19 20:46:52.909 292 11317.24 54.07 57239.10 88888.00 2014-10-19 20:46:53.409 292 11317.22 54.09 57239.14 88888.00 2014-10-19 20:46:53.909 292 11317.17 54.07 57239.12 88888.00 2014-10-19 20:46:54.409 292 11317.18 54.07 57239.14 88888.00 2014-10-19 20:46:54.909 292 11317.14 54.13 57239.25 88888.00 2014-10-19 20:46:55.409 292 11317.11 54.09 57239.29 88888.00 2014-10-19 20:46:55.909 292 11317.14 54.06 57239.30 88888.00 2014-10-19 20:46:56.409 292 11317.18 54.08 57239.36 88888.00 2014-10-19 20:46:56.909 292 11317.10 54.09 57239.31 88888.00 2014-10-19 20:46:57.409 292 11317.03 54.09 57239.20 88888.00 2014-10-19 20:46:57.909 292 11317.04 54.09 57239.04 88888.00 2014-10-19 20:46:58.409 292 11317.04 54.09 57239.02 88888.00 2014-10-19 20:46:58.909 292 11316.98 54.15 57239.18 88888.00 2014-10-19 20:46:59.409 292 11316.98 54.15 57239.26 88888.00 2014-10-19 20:46:59.909 292 11316.98 54.07 57239.34 88888.00 2014-10-19 20:47:00.409 292 11316.98 54.11 57239.55 88888.00 2014-10-19 20:47:00.909 292 11316.96 54.15 57239.59 88888.00 2014-10-19 20:47:01.409 292 11316.94 54.15 57239.61 88888.00 2014-10-19 20:47:01.909 292 11316.97 54.16 57239.65 88888.00 2014-10-19 20:47:02.410 292 11316.93 54.15 57239.68 88888.00 2014-10-19 20:47:02.910 292 11316.93 54.11 57239.66 88888.00 2014-10-19 20:47:03.410 292 11316.93 54.15 57239.75 88888.00 2014-10-19 20:47:03.910 292 11316.93 54.16 57239.78 88888.00 2014-10-19 20:47:04.410 292 11316.91 54.17 57239.79 88888.00 2014-10-19 20:47:04.910 292 11316.87 54.20 57239.83 88888.00 2014-10-19 20:47:05.410 292 11316.84 54.23 57239.85 88888.00 2014-10-19 20:47:05.910 292 11316.87 54.26 57239.91 88888.00 2014-10-19 20:47:06.410 292 11316.80 54.23 57239.92 88888.00 2014-10-19 20:47:06.910 292 11316.84 54.23 57239.95 88888.00 2014-10-19 20:47:07.410 292 11316.85 54.20 57239.95 88888.00 2014-10-19 20:47:07.910 292 11316.80 54.19 57239.97 88888.00 2014-10-19 20:47:08.410 292 11316.78 54.23 57240.02 88888.00 2014-10-19 20:47:08.910 292 11316.80 54.22 57240.04 88888.00 2014-10-19 20:47:09.410 292 11316.79 54.23 57240.09 88888.00 2014-10-19 20:47:09.910 292 11316.72 54.26 57240.09 88888.00 2014-10-19 20:47:10.410 292 11316.67 54.22 57240.08 88888.00 2014-10-19 20:47:10.910 292 11316.69 54.27 57240.15 88888.00 2014-10-19 20:47:11.410 292 11316.69 54.26 57240.00 88888.00 2014-10-19 20:47:11.910 292 11316.66 54.26 57239.81 88888.00 2014-10-19 20:47:12.410 292 11316.62 54.34 57239.82 88888.00 2014-10-19 20:47:12.910 292 11316.58 54.31 57239.87 88888.00 2014-10-19 20:47:13.410 292 11316.58 54.33 57239.88 88888.00 2014-10-19 20:47:13.910 292 11316.49 54.37 57239.91 88888.00 2014-10-19 20:47:14.410 292 11316.48 54.40 57240.00 88888.00 2014-10-19 20:47:14.910 292 11316.49 54.41 57240.30 88888.00 2014-10-19 20:47:15.410 292 11316.48 54.36 57240.48 88888.00 2014-10-19 20:47:15.910 292 11316.41 54.35 57240.48 88888.00 2014-10-19 20:47:16.410 292 11316.42 54.37 57240.53 88888.00 2014-10-19 20:47:16.910 292 11316.38 54.38 57240.55 88888.00 2014-10-19 20:47:17.410 292 11316.38 54.42 57240.55 88888.00 2014-10-19 20:47:17.910 292 11316.37 54.45 57240.61 88888.00 2014-10-19 20:47:18.410 292 11316.36 54.45 57240.66 88888.00 2014-10-19 20:47:18.910 292 11316.32 54.45 57240.74 88888.00 2014-10-19 20:47:19.410 292 11316.31 54.51 57240.71 88888.00 2014-10-19 20:47:19.910 292 11316.30 54.54 57240.53 88888.00 2014-10-19 20:47:20.410 292 11316.28 54.51 57240.45 88888.00 2014-10-19 20:47:20.910 292 11316.22 54.53 57240.64 88888.00 2014-10-19 20:47:21.410 292 11316.24 54.55 57240.72 88888.00 2014-10-19 20:47:21.910 292 11316.27 54.56 57240.72 88888.00 2014-10-19 20:47:22.410 292 11316.23 54.55 57240.72 88888.00 2014-10-19 20:47:22.910 292 11316.18 54.55 57240.73 88888.00 2014-10-19 20:47:23.410 292 11316.17 54.60 57240.81 88888.00 2014-10-19 20:47:23.910 292 11316.09 54.64 57240.77 88888.00 2014-10-19 20:47:24.410 292 11316.08 54.63 57240.81 88888.00 2014-10-19 20:47:24.910 292 11316.09 54.60 57240.85 88888.00 2014-10-19 20:47:25.410 292 11316.06 54.62 57240.77 88888.00 2014-10-19 20:47:25.910 292 11316.04 54.65 57240.75 88888.00 2014-10-19 20:47:26.410 292 11316.06 54.67 57240.72 88888.00 2014-10-19 20:47:26.910 292 11316.00 54.67 57240.74 88888.00 2014-10-19 20:47:27.410 292 11316.01 54.71 57240.77 88888.00 2014-10-19 20:47:27.910 292 11316.02 54.77 57240.68 88888.00 2014-10-19 20:47:28.410 292 11316.02 54.75 57240.64 88888.00 2014-10-19 20:47:28.910 292 11316.00 54.72 57240.68 88888.00 2014-10-19 20:47:29.410 292 11315.96 54.76 57240.71 88888.00 2014-10-19 20:47:29.910 292 11315.96 54.79 57240.68 88888.00 2014-10-19 20:47:30.410 292 11315.95 54.81 57240.67 88888.00 2014-10-19 20:47:30.910 292 11315.90 54.81 57240.66 88888.00 2014-10-19 20:47:31.410 292 11315.94 54.81 57240.64 88888.00 2014-10-19 20:47:31.910 292 11315.94 54.83 57240.61 88888.00 2014-10-19 20:47:32.410 292 11315.88 54.91 57240.62 88888.00 2014-10-19 20:47:32.910 292 11315.86 54.91 57240.60 88888.00 2014-10-19 20:47:33.410 292 11315.88 54.92 57240.60 88888.00 2014-10-19 20:47:33.910 292 11315.88 54.94 57240.60 88888.00 2014-10-19 20:47:34.410 292 11315.88 54.92 57240.62 88888.00 2014-10-19 20:47:34.910 292 11315.86 54.97 57240.62 88888.00 2014-10-19 20:47:35.410 292 11315.88 54.98 57240.56 88888.00 2014-10-19 20:47:35.910 292 11315.88 55.02 57240.62 88888.00 2014-10-19 20:47:36.410 292 11315.90 55.01 57240.62 88888.00 2014-10-19 20:47:36.910 292 11315.89 55.03 57240.62 88888.00 2014-10-19 20:47:37.410 292 11315.90 55.03 57240.61 88888.00 2014-10-19 20:47:37.910 292 11315.88 55.05 57240.56 88888.00 2014-10-19 20:47:38.410 292 11315.88 55.06 57240.53 88888.00 2014-10-19 20:47:38.910 292 11315.90 55.05 57240.53 88888.00 2014-10-19 20:47:39.410 292 11315.93 55.09 57240.56 88888.00 2014-10-19 20:47:39.910 292 11315.90 55.10 57240.53 88888.00 2014-10-19 20:47:40.410 292 11315.87 55.13 57240.52 88888.00 2014-10-19 20:47:40.910 292 11315.90 55.15 57240.53 88888.00 2014-10-19 20:47:41.410 292 11315.92 55.17 57240.55 88888.00 2014-10-19 20:47:41.910 292 11315.92 55.13 57240.55 88888.00 2014-10-19 20:47:42.410 292 11315.89 55.15 57240.48 88888.00 2014-10-19 20:47:42.910 292 11315.87 55.17 57240.52 88888.00 2014-10-19 20:47:43.410 292 11315.86 55.18 57240.47 88888.00 2014-10-19 20:47:43.910 292 11315.85 55.15 57240.43 88888.00 2014-10-19 20:47:44.410 292 11315.83 55.10 57240.39 88888.00 2014-10-19 20:47:44.910 292 11315.83 55.16 57240.40 88888.00 2014-10-19 20:47:45.410 292 11315.81 55.19 57240.34 88888.00 2014-10-19 20:47:45.910 292 11315.81 55.18 57240.32 88888.00 2014-10-19 20:47:46.410 292 11315.78 55.24 57240.32 88888.00 2014-10-19 20:47:46.910 292 11315.79 55.21 57240.30 88888.00 2014-10-19 20:47:47.410 292 11315.79 55.17 57240.29 88888.00 2014-10-19 20:47:47.910 292 11315.76 55.16 57240.30 88888.00 2014-10-19 20:47:48.410 292 11315.75 55.21 57240.29 88888.00 2014-10-19 20:47:48.910 292 11315.78 55.18 57240.27 88888.00 2014-10-19 20:47:49.410 292 11315.80 55.22 57240.26 88888.00 2014-10-19 20:47:49.910 292 11315.80 55.22 57240.26 88888.00 2014-10-19 20:47:50.410 292 11315.82 55.21 57240.26 88888.00 2014-10-19 20:47:50.910 292 11315.83 55.21 57240.26 88888.00 2014-10-19 20:47:51.410 292 11315.86 55.21 57240.27 88888.00 2014-10-19 20:47:51.910 292 11315.82 55.22 57240.20 88888.00 2014-10-19 20:47:52.410 292 11315.83 55.23 57240.22 88888.00 2014-10-19 20:47:52.910 292 11315.81 55.23 57240.28 88888.00 2014-10-19 20:47:53.410 292 11315.80 55.24 57240.24 88888.00 2014-10-19 20:47:53.910 292 11315.79 55.24 57240.21 88888.00 2014-10-19 20:47:54.410 292 11315.80 55.29 57240.20 88888.00 2014-10-19 20:47:54.910 292 11315.79 55.26 57240.19 88888.00 2014-10-19 20:47:55.410 292 11315.76 55.25 57240.14 88888.00 2014-10-19 20:47:55.910 292 11315.79 55.23 57240.14 88888.00 2014-10-19 20:47:56.410 292 11315.76 55.28 57240.16 88888.00 2014-10-19 20:47:56.910 292 11315.78 55.31 57240.17 88888.00 2014-10-19 20:47:57.410 292 11315.76 55.32 57240.17 88888.00 2014-10-19 20:47:57.910 292 11315.75 55.32 57240.15 88888.00 2014-10-19 20:47:58.410 292 11315.74 55.29 57240.10 88888.00 2014-10-19 20:47:58.910 292 11315.75 55.30 57240.07 88888.00 2014-10-19 20:47:59.410 292 11315.73 55.31 57240.09 88888.00 2014-10-19 20:47:59.910 292 11315.74 55.31 57240.06 88888.00 2014-10-19 20:48:00.410 292 11315.80 55.32 57240.10 88888.00 2014-10-19 20:48:00.910 292 11315.76 55.28 57240.14 88888.00 2014-10-19 20:48:01.410 292 11315.75 55.29 57240.08 88888.00 2014-10-19 20:48:01.910 292 11315.79 55.29 57240.00 88888.00 2014-10-19 20:48:02.410 292 11315.76 55.25 57240.04 88888.00 2014-10-19 20:48:02.910 292 11315.69 55.25 57240.03 88888.00 2014-10-19 20:48:03.410 292 11315.66 55.23 57240.00 88888.00 2014-10-19 20:48:03.910 292 11315.67 55.21 57240.00 88888.00 2014-10-19 20:48:04.410 292 11315.67 55.17 57239.72 88888.00 2014-10-19 20:48:04.910 292 11315.68 55.09 57239.59 88888.00 2014-10-19 20:48:05.410 292 11315.69 54.99 57239.83 88888.00 2014-10-19 20:48:05.910 292 11315.74 54.98 57239.88 88888.00 2014-10-19 20:48:06.410 292 11315.73 55.01 57239.82 88888.00 2014-10-19 20:48:06.910 292 11315.72 55.08 57239.79 88888.00 2014-10-19 20:48:07.410 292 11315.76 55.09 57239.81 88888.00 2014-10-19 20:48:07.910 292 11315.82 55.09 57239.83 88888.00 2014-10-19 20:48:08.410 292 11315.85 55.11 57239.89 88888.00 2014-10-19 20:48:08.910 292 11315.85 55.13 57239.78 88888.00 2014-10-19 20:48:09.410 292 11315.85 55.13 57239.79 88888.00 2014-10-19 20:48:09.910 292 11315.86 55.16 57239.76 88888.00 2014-10-19 20:48:10.410 292 11315.88 55.17 57239.74 88888.00 2014-10-19 20:48:10.910 292 11315.88 55.15 57239.76 88888.00 2014-10-19 20:48:11.410 292 11315.85 55.16 57239.71 88888.00 2014-10-19 20:48:11.910 292 11315.85 55.22 57239.68 88888.00 2014-10-19 20:48:12.410 292 11315.85 55.19 57239.64 88888.00 2014-10-19 20:48:12.910 292 11315.88 55.22 57239.63 88888.00 2014-10-19 20:48:13.410 292 11315.87 55.21 57239.61 88888.00 2014-10-19 20:48:13.910 292 11315.87 55.19 57239.57 88888.00 2014-10-19 20:48:14.410 292 11315.90 55.18 57239.57 88888.00 2014-10-19 20:48:14.910 292 11315.87 55.16 57239.36 88888.00 2014-10-19 20:48:15.410 292 11315.85 55.15 57239.11 88888.00 2014-10-19 20:48:15.910 292 11315.90 55.17 57239.31 88888.00 2014-10-19 20:48:16.410 292 11315.88 55.17 57239.32 88888.00 2014-10-19 20:48:16.910 292 11315.89 55.17 57239.29 88888.00 2014-10-19 20:48:17.410 292 11315.90 55.16 57239.31 88888.00 2014-10-19 20:48:17.910 292 11315.90 55.13 57239.30 88888.00 2014-10-19 20:48:18.410 292 11315.86 55.12 57239.23 88888.00 2014-10-19 20:48:18.910 292 11315.90 55.10 57239.18 88888.00 2014-10-19 20:48:19.410 292 11315.90 55.06 57239.17 88888.00 2014-10-19 20:48:19.910 292 11315.93 55.06 57239.11 88888.00 2014-10-19 20:48:20.410 292 11315.95 55.09 57239.02 88888.00 2014-10-19 20:48:20.910 292 11315.96 55.10 57239.04 88888.00 2014-10-19 20:48:21.410 292 11315.99 55.08 57238.99 88888.00 2014-10-19 20:48:21.910 292 11315.99 55.03 57238.85 88888.00 2014-10-19 20:48:22.410 292 11315.97 55.05 57238.76 88888.00 2014-10-19 20:48:22.910 292 11315.99 55.10 57238.74 88888.00 2014-10-19 20:48:23.410 292 11315.94 55.10 57238.63 88888.00 2014-10-19 20:48:23.910 292 11315.97 55.09 57238.60 88888.00 2014-10-19 20:48:24.410 292 11316.00 55.12 57238.55 88888.00 2014-10-19 20:48:24.910 292 11315.92 55.10 57238.48 88888.00 2014-10-19 20:48:25.410 292 11315.89 55.03 57238.46 88888.00 2014-10-19 20:48:25.910 292 11315.88 54.97 57238.34 88888.00 2014-10-19 20:48:26.410 292 11315.90 54.96 57238.24 88888.00 2014-10-19 20:48:26.910 292 11315.88 54.96 57238.20 88888.00 2014-10-19 20:48:27.410 292 11315.94 54.99 57238.21 88888.00 2014-10-19 20:48:27.910 292 11315.94 54.94 57238.14 88888.00 2014-10-19 20:48:28.410 292 11315.93 54.92 57238.09 88888.00 2014-10-19 20:48:28.910 292 11315.88 54.91 57238.07 88888.00 2014-10-19 20:48:29.410 292 11315.89 54.84 57238.03 88888.00 2014-10-19 20:48:29.910 292 11315.86 54.85 57237.98 88888.00 2014-10-19 20:48:30.410 292 11315.83 54.78 57237.82 88888.00 2014-10-19 20:48:30.910 292 11315.82 54.71 57237.71 88888.00 2014-10-19 20:48:31.410 292 11315.85 54.74 57237.58 88888.00 2014-10-19 20:48:31.910 292 11315.92 54.77 57237.53 88888.00 2014-10-19 20:48:32.410 292 11315.93 54.81 57237.51 88888.00 2014-10-19 20:48:32.910 292 11315.94 54.83 57237.43 88888.00 2014-10-19 20:48:33.410 292 11316.01 54.87 57237.38 88888.00 2014-10-19 20:48:33.910 292 11316.00 54.85 57237.38 88888.00 2014-10-19 20:48:34.410 292 11315.95 54.84 57237.20 88888.00 2014-10-19 20:48:34.910 292 11316.00 54.87 57237.09 88888.00 2014-10-19 20:48:35.410 292 11316.07 54.83 57237.01 88888.00 2014-10-19 20:48:35.910 292 11316.04 54.82 57236.89 88888.00 2014-10-19 20:48:36.410 292 11316.00 54.78 57236.87 88888.00 2014-10-19 20:48:36.910 292 11315.92 54.75 57236.74 88888.00 2014-10-19 20:48:37.410 292 11315.93 54.79 57236.67 88888.00 2014-10-19 20:48:37.910 292 11315.96 54.83 57236.69 88888.00 2014-10-19 20:48:38.410 292 11315.96 54.82 57236.66 88888.00 2014-10-19 20:48:38.910 292 11315.99 54.79 57236.58 88888.00 2014-10-19 20:48:39.410 292 11316.00 54.78 57236.55 88888.00 2014-10-19 20:48:39.910 292 11315.94 54.78 57236.55 88888.00 2014-10-19 20:48:40.410 292 11315.88 54.76 57236.54 88888.00 2014-10-19 20:48:40.910 292 11315.93 54.77 57236.54 88888.00 2014-10-19 20:48:41.410 292 11315.97 54.77 57236.45 88888.00 2014-10-19 20:48:41.910 292 11315.92 54.72 57236.37 88888.00 2014-10-19 20:48:42.410 292 11315.87 54.76 57236.30 88888.00 2014-10-19 20:48:42.910 292 11315.85 54.76 57236.23 88888.00 2014-10-19 20:48:43.410 292 11315.86 54.78 57236.25 88888.00 2014-10-19 20:48:43.910 292 11315.85 54.77 57236.24 88888.00 2014-10-19 20:48:44.410 292 11315.86 54.77 57236.17 88888.00 2014-10-19 20:48:44.910 292 11315.86 54.82 57236.17 88888.00 2014-10-19 20:48:45.410 292 11315.83 54.82 57236.12 88888.00 2014-10-19 20:48:45.910 292 11315.79 54.81 57236.06 88888.00 2014-10-19 20:48:46.410 292 11315.74 54.77 57236.05 88888.00 2014-10-19 20:48:46.910 292 11315.79 54.71 57235.97 88888.00 2014-10-19 20:48:47.410 292 11315.83 54.70 57235.92 88888.00 2014-10-19 20:48:47.910 292 11315.79 54.77 57235.94 88888.00 2014-10-19 20:48:48.410 292 11315.74 54.75 57235.89 88888.00 2014-10-19 20:48:48.910 292 11315.78 54.74 57235.86 88888.00 2014-10-19 20:48:49.410 292 11315.72 54.72 57235.86 88888.00 2014-10-19 20:48:49.910 292 11315.65 54.76 57235.89 88888.00 2014-10-19 20:48:50.410 292 11315.60 54.79 57235.87 88888.00 2014-10-19 20:48:50.910 292 11315.59 54.82 57235.83 88888.00 2014-10-19 20:48:51.410 292 11315.59 54.83 57235.81 88888.00 2014-10-19 20:48:51.910 292 11315.60 54.81 57235.85 88888.00 2014-10-19 20:48:52.410 292 11315.53 54.75 57235.79 88888.00 2014-10-19 20:48:52.910 292 11315.53 54.76 57235.76 88888.00 2014-10-19 20:48:53.410 292 11315.53 54.77 57235.72 88888.00 2014-10-19 20:48:53.910 292 11315.48 54.78 57235.72 88888.00 2014-10-19 20:48:54.410 292 11315.46 54.77 57235.78 88888.00 2014-10-19 20:48:54.910 292 11315.45 54.74 57235.78 88888.00 2014-10-19 20:48:55.410 292 11315.45 54.76 57235.73 88888.00 2014-10-19 20:48:55.910 292 11315.40 54.76 57235.72 88888.00 2014-10-19 20:48:56.410 292 11315.41 54.72 57235.66 88888.00 2014-10-19 20:48:56.910 292 11315.37 54.74 57235.68 88888.00 2014-10-19 20:48:57.410 292 11315.35 54.76 57235.70 88888.00 2014-10-19 20:48:57.910 292 11315.38 54.77 57235.67 88888.00 2014-10-19 20:48:58.410 292 11315.39 54.76 57235.70 88888.00 2014-10-19 20:48:58.910 292 11315.35 54.76 57235.67 88888.00 2014-10-19 20:48:59.410 292 11315.32 54.81 57235.67 88888.00 2014-10-19 20:48:59.910 292 11315.32 54.79 57235.66 88888.00 2014-10-19 20:49:00.410 292 11315.35 54.77 57235.63 88888.00 2014-10-19 20:49:00.910 292 11315.34 54.76 57235.61 88888.00 2014-10-19 20:49:01.410 292 11315.34 54.77 57235.59 88888.00 2014-10-19 20:49:01.910 292 11315.35 54.77 57235.58 88888.00 2014-10-19 20:49:02.410 292 11315.34 54.81 57235.60 88888.00 2014-10-19 20:49:02.910 292 11315.34 54.82 57235.63 88888.00 2014-10-19 20:49:03.410 292 11315.38 54.84 57235.61 88888.00 2014-10-19 20:49:03.910 292 11315.33 54.83 57235.58 88888.00 2014-10-19 20:49:04.410 292 11315.30 54.85 57235.58 88888.00 2014-10-19 20:49:04.910 292 11315.30 54.83 57235.53 88888.00 2014-10-19 20:49:05.410 292 11315.33 54.81 57235.54 88888.00 2014-10-19 20:49:05.910 292 11315.38 54.82 57235.53 88888.00 2014-10-19 20:49:06.410 292 11315.39 54.85 57235.46 88888.00 2014-10-19 20:49:06.910 292 11315.41 54.90 57235.45 88888.00 2014-10-19 20:49:07.410 292 11315.37 54.92 57235.46 88888.00 2014-10-19 20:49:07.910 292 11315.37 54.92 57235.41 88888.00 2014-10-19 20:49:08.410 292 11315.39 54.96 57235.38 88888.00 2014-10-19 20:49:08.910 292 11315.38 54.92 57235.34 88888.00 2014-10-19 20:49:09.410 292 11315.37 54.96 57235.35 88888.00 2014-10-19 20:49:09.910 292 11315.35 54.94 57235.33 88888.00 2014-10-19 20:49:10.410 292 11315.39 54.94 57235.33 88888.00 2014-10-19 20:49:10.910 292 11315.40 54.97 57235.35 88888.00 2014-10-19 20:49:11.410 292 11315.44 54.96 57235.28 88888.00 2014-10-19 20:49:11.910 292 11315.47 54.96 57235.20 88888.00 2014-10-19 20:49:12.410 292 11315.51 54.97 57235.15 88888.00 2014-10-19 20:49:12.910 292 11315.54 54.97 57235.15 88888.00 2014-10-19 20:49:13.410 292 11315.53 54.96 57235.16 88888.00 2014-10-19 20:49:13.910 292 11315.58 54.97 57235.13 88888.00 2014-10-19 20:49:14.410 292 11315.64 54.96 57235.10 88888.00 2014-10-19 20:49:14.910 292 11315.65 54.96 57235.04 88888.00 2014-10-19 20:49:15.410 292 11315.69 54.98 57234.96 88888.00 2014-10-19 20:49:15.910 292 11315.73 54.98 57234.91 88888.00 2014-10-19 20:49:16.410 292 11315.71 54.98 57234.93 88888.00 2014-10-19 20:49:16.910 292 11315.72 55.01 57234.90 88888.00 2014-10-19 20:49:17.410 292 11315.75 55.03 57234.77 88888.00 2014-10-19 20:49:17.910 292 11315.78 54.99 57234.71 88888.00 2014-10-19 20:49:18.410 292 11315.78 54.98 57234.65 88888.00 2014-10-19 20:49:18.910 292 11315.74 55.05 57234.64 88888.00 2014-10-19 20:49:19.410 292 11315.81 54.99 57234.57 88888.00 2014-10-19 20:49:19.910 292 11315.88 55.01 57234.52 88888.00 2014-10-19 20:49:20.410 292 11315.88 55.02 57234.49 88888.00 2014-10-19 20:49:20.910 292 11315.87 55.03 57234.43 88888.00 2014-10-19 20:49:21.410 292 11315.89 55.01 57234.30 88888.00 2014-10-19 20:49:21.910 292 11315.86 55.01 57234.20 88888.00 2014-10-19 20:49:22.410 292 11315.90 55.01 57234.16 88888.00 2014-10-19 20:49:22.910 292 11315.97 55.03 57234.06 88888.00 2014-10-19 20:49:23.410 292 11316.00 55.02 57234.05 88888.00 2014-10-19 20:49:23.910 292 11316.03 54.99 57233.94 88888.00 2014-10-19 20:49:24.410 292 11316.09 55.01 57233.90 88888.00 2014-10-19 20:49:24.910 292 11316.07 55.02 57233.90 88888.00 2014-10-19 20:49:25.410 292 11316.10 55.06 57233.81 88888.00 2014-10-19 20:49:25.910 292 11316.15 55.11 57233.72 88888.00 2014-10-19 20:49:26.410 292 11316.14 55.11 57233.60 88888.00 2014-10-19 20:49:26.910 292 11316.15 55.05 57233.53 88888.00 2014-10-19 20:49:27.410 292 11316.21 55.04 57233.43 88888.00 2014-10-19 20:49:27.910 292 11316.27 55.05 57233.36 88888.00 2014-10-19 20:49:28.410 292 11316.31 55.04 57233.34 88888.00 2014-10-19 20:49:28.910 292 11316.31 55.09 57233.28 88888.00 2014-10-19 20:49:29.410 292 11316.29 55.13 57233.20 88888.00 2014-10-19 20:49:29.910 292 11316.35 55.11 57233.17 88888.00 2014-10-19 20:49:30.410 292 11316.38 55.08 57233.15 88888.00 2014-10-19 20:49:30.910 292 11316.44 55.10 57233.08 88888.00 2014-10-19 20:49:31.410 292 11316.46 55.15 57232.97 88888.00 2014-10-19 20:49:31.910 292 11316.50 55.13 57232.92 88888.00 2014-10-19 20:49:32.410 292 11316.52 55.09 57232.83 88888.00 2014-10-19 20:49:32.910 292 11316.56 55.13 57232.79 88888.00 2014-10-19 20:49:33.410 292 11316.58 55.16 57232.75 88888.00 2014-10-19 20:49:33.910 292 11316.65 55.19 57232.71 88888.00 2014-10-19 20:49:34.410 292 11316.66 55.21 57232.66 88888.00 2014-10-19 20:49:34.910 292 11316.70 55.22 57232.55 88888.00 2014-10-19 20:49:35.410 292 11316.74 55.22 57232.45 88888.00 2014-10-19 20:49:35.910 292 11316.81 55.19 57232.43 88888.00 2014-10-19 20:49:36.410 292 11316.88 55.18 57232.38 88888.00 2014-10-19 20:49:36.910 292 11316.97 55.18 57232.27 88888.00 2014-10-19 20:49:37.410 292 11317.10 55.21 57232.18 88888.00 2014-10-19 20:49:37.910 292 11317.06 55.29 57232.08 88888.00 2014-10-19 20:49:38.410 292 11317.05 55.35 57232.05 88888.00 2014-10-19 20:49:38.910 292 11317.10 55.33 57231.99 88888.00 2014-10-19 20:49:39.410 292 11317.12 55.35 57231.98 88888.00 2014-10-19 20:49:39.910 292 11317.13 55.35 57231.96 88888.00 2014-10-19 20:49:40.410 292 11317.21 55.35 57231.95 88888.00 2014-10-19 20:49:40.910 292 11317.24 55.36 57231.91 88888.00 2014-10-19 20:49:41.410 292 11317.32 55.39 57231.82 88888.00 2014-10-19 20:49:41.910 292 11317.31 55.43 57231.72 88888.00 2014-10-19 20:49:42.410 292 11317.32 55.42 57231.67 88888.00 2014-10-19 20:49:42.910 292 11317.35 55.44 57231.64 88888.00 2014-10-19 20:49:43.410 292 11317.40 55.51 57231.57 88888.00 2014-10-19 20:49:43.910 292 11317.43 55.56 57231.62 88888.00 2014-10-19 20:49:44.410 292 11317.50 55.56 57231.60 88888.00 2014-10-19 20:49:44.910 292 11317.55 55.57 57231.56 88888.00 2014-10-19 20:49:45.410 292 11317.60 55.57 57231.50 88888.00 2014-10-19 20:49:45.910 292 11317.66 55.59 57231.43 88888.00 2014-10-19 20:49:46.410 292 11317.69 55.59 57231.41 88888.00 2014-10-19 20:49:46.910 292 11317.75 55.59 57231.37 88888.00 2014-10-19 20:49:47.410 292 11317.80 55.62 57231.37 88888.00 2014-10-19 20:49:47.910 292 11317.84 55.66 57231.34 88888.00 2014-10-19 20:49:48.410 292 11317.87 55.65 57231.33 88888.00 2014-10-19 20:49:48.910 292 11317.89 55.67 57231.29 88888.00 2014-10-19 20:49:49.410 292 11317.95 55.72 57231.31 88888.00 2014-10-19 20:49:49.910 292 11318.01 55.74 57231.29 88888.00 2014-10-19 20:49:50.410 292 11318.06 55.76 57231.25 88888.00 2014-10-19 20:49:50.910 292 11318.05 55.70 57231.18 88888.00 2014-10-19 20:49:51.410 292 11318.09 55.77 57231.10 88888.00 2014-10-19 20:49:51.910 292 11318.15 55.80 57231.12 88888.00 2014-10-19 20:49:52.410 292 11318.22 55.80 57231.18 88888.00 2014-10-19 20:49:52.910 292 11318.25 55.81 57231.19 88888.00 2014-10-19 20:49:53.410 292 11318.32 55.86 57231.17 88888.00 2014-10-19 20:49:53.910 292 11318.33 55.85 57231.08 88888.00 2014-10-19 20:49:54.410 292 11318.37 55.90 57231.08 88888.00 2014-10-19 20:49:54.910 292 11318.40 55.86 57231.04 88888.00 2014-10-19 20:49:55.410 292 11318.47 55.86 57230.98 88888.00 2014-10-19 20:49:55.910 292 11318.52 55.91 57231.02 88888.00 2014-10-19 20:49:56.410 292 11318.50 55.94 57231.01 88888.00 2014-10-19 20:49:56.910 292 11318.58 55.96 57230.97 88888.00 2014-10-19 20:49:57.410 292 11318.68 55.96 57230.95 88888.00 2014-10-19 20:49:57.910 292 11318.71 55.99 57230.96 88888.00 2014-10-19 20:49:58.410 292 11318.77 55.98 57230.90 88888.00 2014-10-19 20:49:58.910 292 11318.79 56.03 57230.86 88888.00 2014-10-19 20:49:59.410 292 11318.82 56.05 57230.74 88888.00 2014-10-19 20:49:59.910 292 11318.88 56.05 57230.61 88888.00 2014-10-19 20:50:00.410 292 11318.93 56.06 57230.57 88888.00 2014-10-19 20:50:00.910 292 11318.95 56.05 57230.59 88888.00 2014-10-19 20:50:01.410 292 11318.98 56.05 57230.51 88888.00 2014-10-19 20:50:01.910 292 11318.99 56.05 57230.56 88888.00 2014-10-19 20:50:02.411 292 11318.99 56.11 57230.58 88888.00 2014-10-19 20:50:02.911 292 11319.05 56.13 57230.58 88888.00 2014-10-19 20:50:03.411 292 11319.14 56.17 57230.54 88888.00 2014-10-19 20:50:03.911 292 11319.17 56.15 57230.51 88888.00 2014-10-19 20:50:04.411 292 11319.14 56.17 57230.53 88888.00 2014-10-19 20:50:04.911 292 11319.17 56.19 57230.52 88888.00 2014-10-19 20:50:05.411 292 11319.23 56.13 57230.45 88888.00 2014-10-19 20:50:05.911 292 11319.24 56.13 57230.40 88888.00 2014-10-19 20:50:06.411 292 11319.34 56.15 57230.38 88888.00 2014-10-19 20:50:06.911 292 11319.35 56.25 57230.35 88888.00 2014-10-19 20:50:07.411 292 11319.40 56.28 57230.35 88888.00 2014-10-19 20:50:07.911 292 11319.47 56.30 57230.37 88888.00 2014-10-19 20:50:08.411 292 11319.52 56.30 57230.33 88888.00 2014-10-19 20:50:08.911 292 11319.51 56.31 57230.33 88888.00 2014-10-19 20:50:09.411 292 11319.56 56.30 57230.32 88888.00 2014-10-19 20:50:09.911 292 11319.56 56.32 57230.29 88888.00 2014-10-19 20:50:10.411 292 11319.59 56.34 57230.25 88888.00 2014-10-19 20:50:10.911 292 11319.64 56.38 57230.16 88888.00 2014-10-19 20:50:11.411 292 11319.72 56.38 57230.18 88888.00 2014-10-19 20:50:11.911 292 11319.78 56.35 57230.16 88888.00 2014-10-19 20:50:12.411 292 11319.79 56.39 57230.15 88888.00 2014-10-19 20:50:12.911 292 11319.79 56.41 57230.16 88888.00 2014-10-19 20:50:13.411 292 11319.77 56.44 57230.12 88888.00 2014-10-19 20:50:13.911 292 11319.81 56.46 57230.08 88888.00 2014-10-19 20:50:14.411 292 11319.89 56.48 57230.13 88888.00 2014-10-19 20:50:14.911 292 11319.96 56.51 57230.12 88888.00 2014-10-19 20:50:15.411 292 11320.02 56.55 57230.06 88888.00 2014-10-19 20:50:15.911 292 11319.99 56.58 57230.07 88888.00 2014-10-19 20:50:16.411 292 11320.03 56.57 57230.03 88888.00 2014-10-19 20:50:16.911 292 11320.00 56.54 57230.02 88888.00 2014-10-19 20:50:17.411 292 11320.06 56.59 57230.05 88888.00 2014-10-19 20:50:17.911 292 11320.14 56.62 57230.00 88888.00 2014-10-19 20:50:18.411 292 11320.18 56.64 57229.94 88888.00 2014-10-19 20:50:18.911 292 11320.23 56.62 57229.89 88888.00 2014-10-19 20:50:19.411 292 11320.28 56.60 57229.88 88888.00 2014-10-19 20:50:19.911 292 11320.31 56.69 57229.97 88888.00 2014-10-19 20:50:20.411 292 11320.28 56.72 57229.99 88888.00 2014-10-19 20:50:20.911 292 11320.28 56.73 57229.92 88888.00 2014-10-19 20:50:21.411 292 11320.33 56.76 57229.94 88888.00 2014-10-19 20:50:21.911 292 11320.41 56.79 57229.93 88888.00 2014-10-19 20:50:22.411 292 11320.47 56.81 57229.93 88888.00 2014-10-19 20:50:22.911 292 11320.48 56.79 57229.86 88888.00 2014-10-19 20:50:23.411 292 11320.51 56.81 57229.80 88888.00 2014-10-19 20:50:23.911 292 11320.52 56.88 57229.87 88888.00 2014-10-19 20:50:24.411 292 11320.55 56.91 57229.87 88888.00 2014-10-19 20:50:24.911 292 11320.54 56.91 57229.83 88888.00 2014-10-19 20:50:25.411 292 11320.56 56.92 57229.76 88888.00 2014-10-19 20:50:25.911 292 11320.58 56.91 57229.80 88888.00 2014-10-19 20:50:26.411 292 11320.66 56.88 57229.82 88888.00 2014-10-19 20:50:26.911 292 11320.69 56.88 57229.82 88888.00 2014-10-19 20:50:27.411 292 11320.72 56.91 57229.80 88888.00 2014-10-19 20:50:27.911 292 11320.74 57.00 57229.73 88888.00 2014-10-19 20:50:28.411 292 11320.77 57.06 57229.71 88888.00 2014-10-19 20:50:28.911 292 11320.82 57.06 57229.75 88888.00 2014-10-19 20:50:29.411 292 11320.86 57.06 57229.71 88888.00 2014-10-19 20:50:29.911 292 11320.89 57.06 57229.67 88888.00 2014-10-19 20:50:30.411 292 11320.88 57.06 57229.77 88888.00 2014-10-19 20:50:30.911 292 11320.91 57.00 57229.80 88888.00 2014-10-19 20:50:31.411 292 11320.95 57.03 57229.75 88888.00 2014-10-19 20:50:31.911 292 11320.96 57.07 57229.73 88888.00 2014-10-19 20:50:32.411 292 11320.97 57.06 57229.70 88888.00 2014-10-19 20:50:32.911 292 11321.00 57.01 57229.69 88888.00 2014-10-19 20:50:33.411 292 11321.07 57.03 57229.69 88888.00 2014-10-19 20:50:33.911 292 11321.08 57.05 57229.65 88888.00 2014-10-19 20:50:34.411 292 11321.04 57.05 57229.65 88888.00 2014-10-19 20:50:34.911 292 11320.97 57.09 57229.63 88888.00 2014-10-19 20:50:35.411 292 11321.14 57.08 57229.65 88888.00 2014-10-19 20:50:35.911 292 11321.20 57.14 57229.74 88888.00 2014-10-19 20:50:36.411 292 11321.20 57.21 57229.68 88888.00 2014-10-19 20:50:36.911 292 11321.22 57.22 57229.64 88888.00 2014-10-19 20:50:37.411 292 11321.22 57.19 57229.62 88888.00 2014-10-19 20:50:37.911 292 11321.21 57.14 57229.60 88888.00 2014-10-19 20:50:38.411 292 11321.23 57.08 57229.63 88888.00 2014-10-19 20:50:38.911 292 11321.28 57.14 57229.65 88888.00 2014-10-19 20:50:39.411 292 11321.35 57.22 57229.58 88888.00 2014-10-19 20:50:39.911 292 11321.35 57.22 57229.56 88888.00 2014-10-19 20:50:40.411 292 11321.32 57.21 57229.54 88888.00 2014-10-19 20:50:40.911 292 11321.37 57.16 57229.58 88888.00 2014-10-19 20:50:41.411 292 11321.43 57.16 57229.61 88888.00 2014-10-19 20:50:41.911 292 11321.42 57.23 57229.56 88888.00 2014-10-19 20:50:42.411 292 11321.42 57.19 57229.54 88888.00 2014-10-19 20:50:42.911 292 11321.46 57.16 57229.56 88888.00 2014-10-19 20:50:43.411 292 11321.49 57.20 57229.58 88888.00 2014-10-19 20:50:43.911 292 11321.44 57.16 57229.55 88888.00 2014-10-19 20:50:44.411 292 11321.46 57.17 57229.51 88888.00 2014-10-19 20:50:44.911 292 11321.50 57.14 57229.50 88888.00 2014-10-19 20:50:45.411 292 11321.50 57.16 57229.51 88888.00 2014-10-19 20:50:45.911 292 11321.51 57.15 57229.50 88888.00 2014-10-19 20:50:46.411 292 11321.53 57.15 57229.54 88888.00 2014-10-19 20:50:46.911 292 11321.56 57.12 57229.52 88888.00 2014-10-19 20:50:47.411 292 11321.55 57.07 57229.57 88888.00 2014-10-19 20:50:47.911 292 11321.59 57.02 57229.58 88888.00 2014-10-19 20:50:48.411 292 11321.67 57.01 57229.63 88888.00 2014-10-19 20:50:48.911 292 11321.69 56.99 57229.58 88888.00 2014-10-19 20:50:49.411 292 11321.60 57.02 57229.54 88888.00 2014-10-19 20:50:49.911 292 11321.60 57.05 57229.56 88888.00 2014-10-19 20:50:50.411 292 11321.64 57.03 57229.52 88888.00 2014-10-19 20:50:50.911 292 11321.63 57.07 57229.47 88888.00 2014-10-19 20:50:51.411 292 11321.69 57.05 57229.54 88888.00 2014-10-19 20:50:51.911 292 11321.65 57.05 57229.61 88888.00 2014-10-19 20:50:52.411 292 11321.69 57.05 57229.62 88888.00 2014-10-19 20:50:52.911 292 11321.72 57.01 57229.65 88888.00 2014-10-19 20:50:53.411 292 11321.65 56.98 57229.63 88888.00 2014-10-19 20:50:53.911 292 11321.64 56.95 57229.62 88888.00 2014-10-19 20:50:54.411 292 11321.67 56.98 57229.61 88888.00 2014-10-19 20:50:54.911 292 11321.67 56.98 57229.60 88888.00 2014-10-19 20:50:55.411 292 11321.70 56.95 57229.63 88888.00 2014-10-19 20:50:55.911 292 11321.71 56.96 57229.69 88888.00 2014-10-19 20:50:56.411 292 11321.72 56.98 57229.70 88888.00 2014-10-19 20:50:56.911 292 11321.73 57.00 57229.69 88888.00 2014-10-19 20:50:57.411 292 11321.76 57.00 57229.74 88888.00 2014-10-19 20:50:57.911 292 11321.77 57.01 57229.76 88888.00 2014-10-19 20:50:58.411 292 11321.79 57.01 57229.75 88888.00 2014-10-19 20:50:58.911 292 11321.74 57.00 57229.75 88888.00 2014-10-19 20:50:59.411 292 11321.81 57.00 57229.76 88888.00 2014-10-19 20:50:59.911 292 11321.88 56.99 57229.87 88888.00 2014-10-19 20:51:00.411 292 11321.85 57.00 57229.82 88888.00 2014-10-19 20:51:00.911 292 11321.84 56.98 57229.80 88888.00 2014-10-19 20:51:01.411 292 11321.90 56.96 57229.82 88888.00 2014-10-19 20:51:01.911 292 11321.97 56.95 57229.84 88888.00 2014-10-19 20:51:02.411 292 11321.92 56.95 57229.84 88888.00 2014-10-19 20:51:02.911 292 11321.94 56.91 57229.83 88888.00 2014-10-19 20:51:03.411 292 11321.98 56.96 57229.86 88888.00 2014-10-19 20:51:03.911 292 11321.99 57.01 57229.83 88888.00 2014-10-19 20:51:04.411 292 11322.02 57.01 57229.83 88888.00 2014-10-19 20:51:04.911 292 11322.04 56.96 57229.88 88888.00 2014-10-19 20:51:05.411 292 11322.07 56.96 57229.86 88888.00 2014-10-19 20:51:05.911 292 11322.14 57.00 57229.88 88888.00 2014-10-19 20:51:06.411 292 11322.16 57.01 57229.90 88888.00 2014-10-19 20:51:06.911 292 11322.16 57.02 57229.89 88888.00 2014-10-19 20:51:07.411 292 11322.22 56.96 57229.86 88888.00 2014-10-19 20:51:07.911 292 11322.23 56.98 57229.79 88888.00 2014-10-19 20:51:08.411 292 11322.26 57.00 57229.74 88888.00 2014-10-19 20:51:08.911 292 11322.30 56.96 57229.69 88888.00 2014-10-19 20:51:09.411 292 11322.40 56.96 57229.67 88888.00 2014-10-19 20:51:09.911 292 11322.45 56.96 57229.62 88888.00 2014-10-19 20:51:10.411 292 11322.47 56.95 57229.63 88888.00 2014-10-19 20:51:10.911 292 11322.49 57.00 57229.57 88888.00 2014-10-19 20:51:11.411 292 11322.56 57.01 57229.55 88888.00 2014-10-19 20:51:11.911 292 11322.64 57.01 57229.54 88888.00 2014-10-19 20:51:12.411 292 11322.69 56.99 57229.52 88888.00 2014-10-19 20:51:12.911 292 11322.74 56.93 57229.52 88888.00 2014-10-19 20:51:13.411 292 11322.77 56.99 57229.62 88888.00 2014-10-19 20:51:13.911 292 11322.85 57.03 57229.56 88888.00 2014-10-19 20:51:14.411 292 11322.90 57.02 57229.55 88888.00 2014-10-19 20:51:14.911 292 11322.94 57.01 57229.52 88888.00 2014-10-19 20:51:15.411 292 11322.97 57.01 57229.54 88888.00 2014-10-19 20:51:15.911 292 11323.05 57.01 57229.51 88888.00 2014-10-19 20:51:16.411 292 11323.11 56.99 57229.42 88888.00 2014-10-19 20:51:16.911 292 11323.18 57.01 57229.39 88888.00 2014-10-19 20:51:17.411 292 11323.26 57.05 57229.38 88888.00 2014-10-19 20:51:17.911 292 11323.33 57.01 57229.44 88888.00 2014-10-19 20:51:18.411 292 11323.37 56.95 57229.47 88888.00 2014-10-19 20:51:18.911 292 11323.46 56.91 57229.39 88888.00 2014-10-19 20:51:19.411 292 11323.53 56.89 57229.37 88888.00 2014-10-19 20:51:19.911 292 11323.55 56.92 57229.38 88888.00 2014-10-19 20:51:20.411 292 11323.58 56.94 57229.39 88888.00 2014-10-19 20:51:20.911 292 11323.62 56.96 57229.37 88888.00 2014-10-19 20:51:21.411 292 11323.72 56.95 57229.37 88888.00 2014-10-19 20:51:21.911 292 11323.75 56.98 57229.43 88888.00 2014-10-19 20:51:22.411 292 11323.85 56.94 57229.44 88888.00 2014-10-19 20:51:22.911 292 11323.95 56.91 57229.48 88888.00 2014-10-19 20:51:23.411 292 11324.02 56.93 57229.39 88888.00 2014-10-19 20:51:23.911 292 11324.05 56.95 57229.44 88888.00 2014-10-19 20:51:24.411 292 11324.10 57.00 57229.45 88888.00 2014-10-19 20:51:24.911 292 11324.13 56.99 57229.47 88888.00 2014-10-19 20:51:25.411 292 11324.24 56.93 57229.41 88888.00 2014-10-19 20:51:25.911 292 11324.34 56.95 57229.42 88888.00 2014-10-19 20:51:26.411 292 11324.37 56.92 57229.41 88888.00 2014-10-19 20:51:26.911 292 11324.40 56.89 57229.45 88888.00 2014-10-19 20:51:27.411 292 11324.49 56.91 57229.49 88888.00 2014-10-19 20:51:27.911 292 11324.58 56.91 57229.51 88888.00 2014-10-19 20:51:28.411 292 11324.66 56.91 57229.49 88888.00 2014-10-19 20:51:28.911 292 11324.77 56.83 57229.44 88888.00 2014-10-19 20:51:29.411 292 11324.77 56.81 57229.42 88888.00 2014-10-19 20:51:29.911 292 11324.87 56.81 57229.44 88888.00 2014-10-19 20:51:30.411 292 11324.98 56.79 57229.41 88888.00 2014-10-19 20:51:30.911 292 11325.05 56.78 57229.38 88888.00 2014-10-19 20:51:31.411 292 11325.12 56.76 57229.35 88888.00 2014-10-19 20:51:31.911 292 11325.14 56.78 57229.39 88888.00 2014-10-19 20:51:32.411 292 11325.23 56.74 57229.42 88888.00 2014-10-19 20:51:32.911 292 11325.32 56.75 57229.44 88888.00 2014-10-19 20:51:33.411 292 11325.39 56.74 57229.54 88888.00 2014-10-19 20:51:33.911 292 11325.42 56.72 57229.49 88888.00 2014-10-19 20:51:34.411 292 11325.45 56.68 57229.47 88888.00 2014-10-19 20:51:34.911 292 11325.49 56.67 57229.54 88888.00 2014-10-19 20:51:35.411 292 11325.54 56.69 57229.55 88888.00 2014-10-19 20:51:35.911 292 11325.59 56.64 57229.51 88888.00 2014-10-19 20:51:36.411 292 11325.66 56.59 57229.56 88888.00 2014-10-19 20:51:36.911 292 11325.70 56.57 57229.58 88888.00 2014-10-19 20:51:37.411 292 11325.70 56.59 57229.56 88888.00 2014-10-19 20:51:37.911 292 11325.79 56.53 57229.68 88888.00 2014-10-19 20:51:38.411 292 11325.81 56.51 57229.77 88888.00 2014-10-19 20:51:38.911 292 11325.80 56.53 57229.86 88888.00 2014-10-19 20:51:39.411 292 11325.87 56.52 57229.94 88888.00 2014-10-19 20:51:39.911 292 11325.93 56.49 57230.00 88888.00 2014-10-19 20:51:40.411 292 11325.97 56.51 57230.11 88888.00 2014-10-19 20:51:40.911 292 11326.02 56.52 57230.14 88888.00 2014-10-19 20:51:41.411 292 11326.10 56.51 57230.20 88888.00 2014-10-19 20:51:41.911 292 11326.16 56.48 57230.28 88888.00 2014-10-19 20:51:42.411 292 11326.21 56.45 57230.37 88888.00 2014-10-19 20:51:42.911 292 11326.22 56.39 57230.41 88888.00 2014-10-19 20:51:43.411 292 11326.23 56.37 57230.45 88888.00 2014-10-19 20:51:43.911 292 11326.25 56.33 57230.47 88888.00 2014-10-19 20:51:44.411 292 11326.23 56.34 57230.51 88888.00 2014-10-19 20:51:44.911 292 11326.23 56.37 57230.61 88888.00 2014-10-19 20:51:45.411 292 11326.31 56.37 57230.71 88888.00 2014-10-19 20:51:45.911 292 11326.35 56.27 57230.74 88888.00 2014-10-19 20:51:46.411 292 11326.38 56.23 57230.86 88888.00 2014-10-19 20:51:46.911 292 11326.44 56.23 57230.95 88888.00 2014-10-19 20:51:47.411 292 11326.44 56.14 57231.02 88888.00 2014-10-19 20:51:47.911 292 11326.50 56.12 57231.01 88888.00 2014-10-19 20:51:48.411 292 11326.56 56.20 57231.05 88888.00 2014-10-19 20:51:48.911 292 11326.57 56.24 57231.21 88888.00 2014-10-19 20:51:49.411 292 11326.60 56.19 57231.28 88888.00 2014-10-19 20:51:49.911 292 11326.60 56.21 57231.36 88888.00 2014-10-19 20:51:50.411 292 11326.56 56.21 57231.38 88888.00 2014-10-19 20:51:50.911 292 11326.64 56.23 57231.47 88888.00 2014-10-19 20:51:51.411 292 11326.71 56.24 57231.51 88888.00 2014-10-19 20:51:51.911 292 11326.73 56.24 57231.57 88888.00 2014-10-19 20:51:52.411 292 11326.72 56.20 57231.53 88888.00 2014-10-19 20:51:52.911 292 11326.73 56.18 57231.50 88888.00 2014-10-19 20:51:53.411 292 11326.74 56.12 57231.62 88888.00 2014-10-19 20:51:53.911 292 11326.78 56.11 57231.72 88888.00 2014-10-19 20:51:54.411 292 11326.84 56.14 57231.81 88888.00 2014-10-19 20:51:54.911 292 11326.84 56.23 57231.89 88888.00 2014-10-19 20:51:55.411 292 11326.87 56.23 57231.89 88888.00 2014-10-19 20:51:55.911 292 11326.90 56.15 57232.01 88888.00 2014-10-19 20:51:56.411 292 11326.98 56.14 57232.13 88888.00 2014-10-19 20:51:56.911 292 11326.97 56.15 57232.21 88888.00 2014-10-19 20:51:57.411 292 11327.02 56.15 57232.25 88888.00 2014-10-19 20:51:57.911 292 11327.01 56.11 57232.26 88888.00 2014-10-19 20:51:58.411 292 11327.04 56.11 57232.31 88888.00 2014-10-19 20:51:58.911 292 11327.02 56.04 57232.37 88888.00 2014-10-19 20:51:59.411 292 11327.08 56.03 57232.32 88888.00 2014-10-19 20:51:59.911 292 11327.11 56.01 57232.19 88888.00 2014-10-19 20:52:00.411 292 11327.08 55.98 57232.20 88888.00 2014-10-19 20:52:00.911 292 11327.12 55.94 57232.28 88888.00 2014-10-19 20:52:01.411 292 11327.15 55.93 57232.26 88888.00 2014-10-19 20:52:01.911 292 11327.16 55.93 57232.33 88888.00 2014-10-19 20:52:02.411 292 11327.13 55.94 57232.43 88888.00 2014-10-19 20:52:02.911 292 11327.16 55.93 57232.53 88888.00 2014-10-19 20:52:03.411 292 11327.22 55.89 57232.58 88888.00 2014-10-19 20:52:03.911 292 11327.23 55.89 57232.66 88888.00 2014-10-19 20:52:04.411 292 11327.23 55.87 57232.70 88888.00 2014-10-19 20:52:04.911 292 11327.26 55.90 57232.78 88888.00 2014-10-19 20:52:05.411 292 11327.30 55.91 57232.87 88888.00 2014-10-19 20:52:05.911 292 11327.35 55.90 57232.95 88888.00 2014-10-19 20:52:06.411 292 11327.41 55.84 57232.98 88888.00 2014-10-19 20:52:06.911 292 11327.39 55.81 57233.07 88888.00 2014-10-19 20:52:07.411 292 11327.42 55.79 57233.08 88888.00 2014-10-19 20:52:07.911 292 11327.49 55.74 57233.20 88888.00 2014-10-19 20:52:08.411 292 11327.53 55.76 57233.28 88888.00 2014-10-19 20:52:08.911 292 11327.51 55.77 57233.35 88888.00 2014-10-19 20:52:09.411 292 11327.54 55.76 57233.43 88888.00 2014-10-19 20:52:09.911 292 11327.55 55.70 57233.73 88888.00 2014-10-19 20:52:10.411 292 11327.53 55.65 57233.87 88888.00 2014-10-19 20:52:10.911 292 11327.57 55.64 57233.99 88888.00 2014-10-19 20:52:11.411 292 11327.58 55.65 57234.00 88888.00 2014-10-19 20:52:11.911 292 11327.58 55.63 57234.07 88888.00 2014-10-19 20:52:12.411 292 11327.58 55.59 57234.10 88888.00 2014-10-19 20:52:12.911 292 11327.60 55.60 57234.12 88888.00 2014-10-19 20:52:13.411 292 11327.60 55.55 57234.17 88888.00 2014-10-19 20:52:13.911 292 11327.62 55.51 57234.20 88888.00 2014-10-19 20:52:14.411 292 11327.61 55.50 57234.27 88888.00 2014-10-19 20:52:14.911 292 11327.65 55.53 57234.32 88888.00 2014-10-19 20:52:15.411 292 11327.68 55.49 57234.36 88888.00 2014-10-19 20:52:15.911 292 11327.67 55.42 57234.40 88888.00 2014-10-19 20:52:16.411 292 11327.68 55.42 57234.48 88888.00 2014-10-19 20:52:16.911 292 11327.65 55.40 57234.58 88888.00 2014-10-19 20:52:17.411 292 11327.70 55.37 57234.62 88888.00 2014-10-19 20:52:17.911 292 11327.68 55.36 57234.67 88888.00 2014-10-19 20:52:18.411 292 11327.72 55.33 57234.75 88888.00 2014-10-19 20:52:18.911 292 11327.74 55.30 57234.80 88888.00 2014-10-19 20:52:19.411 292 11327.72 55.28 57234.84 88888.00 2014-10-19 20:52:19.911 292 11327.69 55.29 57234.83 88888.00 2014-10-19 20:52:20.411 292 11327.71 55.29 57234.87 88888.00 2014-10-19 20:52:20.911 292 11327.74 55.26 57234.94 88888.00 2014-10-19 20:52:21.411 292 11327.69 55.28 57235.03 88888.00 2014-10-19 20:52:21.911 292 11327.69 55.30 57235.08 88888.00 2014-10-19 20:52:22.411 292 11327.72 55.25 57235.15 88888.00 2014-10-19 20:52:22.911 292 11327.76 55.22 57235.22 88888.00 2014-10-19 20:52:23.411 292 11327.77 55.19 57235.21 88888.00 2014-10-19 20:52:23.911 292 11327.75 55.18 57235.25 88888.00 2014-10-19 20:52:24.411 292 11327.79 55.18 57235.33 88888.00 2014-10-19 20:52:24.911 292 11327.81 55.12 57235.39 88888.00 2014-10-19 20:52:25.411 292 11327.77 55.10 57235.44 88888.00 2014-10-19 20:52:25.911 292 11327.77 55.13 57235.52 88888.00 2014-10-19 20:52:26.411 292 11327.77 55.10 57235.60 88888.00 2014-10-19 20:52:26.911 292 11327.76 55.09 57235.66 88888.00 2014-10-19 20:52:27.411 292 11327.70 55.08 57235.65 88888.00 2014-10-19 20:52:27.911 292 11327.71 55.10 57235.68 88888.00 2014-10-19 20:52:28.411 292 11327.77 55.10 57235.74 88888.00 2014-10-19 20:52:28.911 292 11327.84 55.08 57235.84 88888.00 2014-10-19 20:52:29.411 292 11327.84 55.05 57235.87 88888.00 2014-10-19 20:52:29.911 292 11327.79 55.06 57235.92 88888.00 2014-10-19 20:52:30.411 292 11327.82 55.10 57236.00 88888.00 2014-10-19 20:52:30.911 292 11327.84 55.09 57236.08 88888.00 2014-10-19 20:52:31.411 292 11327.78 55.05 57236.16 88888.00 2014-10-19 20:52:31.911 292 11327.78 55.05 57236.15 88888.00 2014-10-19 20:52:32.411 292 11327.79 55.02 57236.16 88888.00 2014-10-19 20:52:32.911 292 11327.85 55.01 57236.18 88888.00 2014-10-19 20:52:33.411 292 11327.82 55.03 57236.31 88888.00 2014-10-19 20:52:33.911 292 11327.77 55.03 57236.35 88888.00 2014-10-19 20:52:34.411 292 11327.79 55.02 57236.40 88888.00 2014-10-19 20:52:34.911 292 11327.81 54.99 57236.44 88888.00 2014-10-19 20:52:35.411 292 11327.83 54.99 57236.50 88888.00 2014-10-19 20:52:35.911 292 11327.85 54.99 57236.58 88888.00 2014-10-19 20:52:36.411 292 11327.84 55.01 57236.67 88888.00 2014-10-19 20:52:36.911 292 11327.78 54.98 57236.71 88888.00 2014-10-19 20:52:37.411 292 11327.77 54.96 57236.79 88888.00 2014-10-19 20:52:37.911 292 11327.76 54.92 57236.82 88888.00 2014-10-19 20:52:38.411 292 11327.77 54.96 57236.86 88888.00 2014-10-19 20:52:38.911 292 11327.78 54.98 57236.90 88888.00 2014-10-19 20:52:39.411 292 11327.77 54.97 57236.94 88888.00 2014-10-19 20:52:39.911 292 11327.76 54.91 57236.98 88888.00 2014-10-19 20:52:40.411 292 11327.71 54.90 57237.03 88888.00 2014-10-19 20:52:40.911 292 11327.71 54.91 57237.07 88888.00 2014-10-19 20:52:41.411 292 11327.72 54.87 57237.15 88888.00 2014-10-19 20:52:41.911 292 11327.69 54.79 57237.19 88888.00 2014-10-19 20:52:42.411 292 11327.69 54.81 57237.25 88888.00 2014-10-19 20:52:42.911 292 11327.68 54.85 57237.34 88888.00 2014-10-19 20:52:43.411 292 11327.67 54.82 57237.39 88888.00 2014-10-19 20:52:43.911 292 11327.69 54.81 57237.39 88888.00 2014-10-19 20:52:44.411 292 11327.63 54.79 57237.37 88888.00 2014-10-19 20:52:44.911 292 11327.63 54.77 57237.44 88888.00 2014-10-19 20:52:45.411 292 11327.69 54.82 57237.53 88888.00 2014-10-19 20:52:45.911 292 11327.62 54.75 57237.66 88888.00 2014-10-19 20:52:46.411 292 11327.60 54.69 57237.69 88888.00 2014-10-19 20:52:46.911 292 11327.58 54.62 57237.69 88888.00 2014-10-19 20:52:47.411 292 11327.55 54.62 57237.79 88888.00 2014-10-19 20:52:47.911 292 11327.50 54.67 57237.85 88888.00 2014-10-19 20:52:48.411 292 11327.49 54.64 57237.86 88888.00 2014-10-19 20:52:48.911 292 11327.49 54.63 57237.89 88888.00 2014-10-19 20:52:49.411 292 11327.48 54.55 57237.97 88888.00 2014-10-19 20:52:49.911 292 11327.46 54.53 57238.03 88888.00 2014-10-19 20:52:50.411 292 11327.47 54.51 57238.12 88888.00 2014-10-19 20:52:50.911 292 11327.49 54.47 57238.18 88888.00 2014-10-19 20:52:51.411 292 11327.44 54.47 57238.17 88888.00 2014-10-19 20:52:51.911 292 11327.41 54.48 57238.21 88888.00 2014-10-19 20:52:52.411 292 11327.36 54.47 57238.24 88888.00 2014-10-19 20:52:52.911 292 11327.30 54.40 57238.28 88888.00 2014-10-19 20:52:53.411 292 11327.32 54.38 57238.40 88888.00 2014-10-19 20:52:53.911 292 11327.34 54.43 57238.47 88888.00 2014-10-19 20:52:54.411 292 11327.32 54.43 57238.53 88888.00 2014-10-19 20:52:54.911 292 11327.27 54.40 57238.54 88888.00 2014-10-19 20:52:55.411 292 11327.26 54.40 57238.63 88888.00 2014-10-19 20:52:55.911 292 11327.21 54.34 57238.66 88888.00 2014-10-19 20:52:56.411 292 11327.19 54.33 57238.82 88888.00 2014-10-19 20:52:56.911 292 11327.16 54.31 57238.97 88888.00 2014-10-19 20:52:57.411 292 11327.11 54.31 57238.99 88888.00 2014-10-19 20:52:57.911 292 11326.99 54.31 57239.07 88888.00 2014-10-19 20:52:58.411 292 11326.95 54.23 57239.10 88888.00 2014-10-19 20:52:58.911 292 11326.93 54.20 57239.20 88888.00 2014-10-19 20:52:59.411 292 11326.90 54.22 57239.33 88888.00 2014-10-19 20:52:59.911 292 11326.88 54.20 57239.36 88888.00 2014-10-19 20:53:00.411 292 11326.84 54.16 57239.43 88888.00 2014-10-19 20:53:00.911 292 11326.79 54.11 57239.52 88888.00 2014-10-19 20:53:01.411 292 11326.72 54.16 57239.58 88888.00 2014-10-19 20:53:01.911 292 11326.65 54.22 57239.65 88888.00 2014-10-19 20:53:02.411 292 11326.65 54.17 57239.75 88888.00 2014-10-19 20:53:02.911 292 11326.57 54.14 57239.84 88888.00 2014-10-19 20:53:03.411 292 11326.50 54.15 57239.91 88888.00 2014-10-19 20:53:03.911 292 11326.45 54.16 57240.02 88888.00 2014-10-19 20:53:04.411 292 11326.31 54.16 57240.07 88888.00 2014-10-19 20:53:04.911 292 11326.25 54.19 57240.10 88888.00 2014-10-19 20:53:05.411 292 11326.21 54.14 57240.14 88888.00 2014-10-19 20:53:05.911 292 11326.17 54.09 57240.17 88888.00 2014-10-19 20:53:06.411 292 11326.16 54.08 57240.22 88888.00 2014-10-19 20:53:06.911 292 11326.09 54.03 57240.27 88888.00 2014-10-19 20:53:07.411 292 11326.01 54.01 57240.33 88888.00 2014-10-19 20:53:07.911 292 11325.94 54.01 57240.39 88888.00 2014-10-19 20:53:08.411 292 11325.90 54.00 57240.47 88888.00 2014-10-19 20:53:08.911 292 11325.87 54.03 57240.55 88888.00 2014-10-19 20:53:09.411 292 11325.82 54.02 57240.64 88888.00 2014-10-19 20:53:09.911 292 11325.77 53.99 57240.72 88888.00 2014-10-19 20:53:10.411 292 11325.75 53.96 57240.83 88888.00 2014-10-19 20:53:10.911 292 11325.68 53.95 57240.88 88888.00 2014-10-19 20:53:11.411 292 11325.63 53.94 57240.94 88888.00 2014-10-19 20:53:11.911 292 11325.54 53.92 57240.99 88888.00 2014-10-19 20:53:12.411 292 11325.47 53.89 57241.05 88888.00 2014-10-19 20:53:12.911 292 11325.44 53.86 57241.11 88888.00 2014-10-19 20:53:13.411 292 11325.39 53.80 57241.16 88888.00 2014-10-19 20:53:13.911 292 11325.31 53.80 57241.28 88888.00 2014-10-19 20:53:14.411 292 11325.24 53.76 57241.45 88888.00 2014-10-19 20:53:14.911 292 11325.21 53.76 57241.48 88888.00 2014-10-19 20:53:15.411 292 11325.21 53.75 57241.51 88888.00 2014-10-19 20:53:15.911 292 11325.10 53.72 57241.63 88888.00 2014-10-19 20:53:16.411 292 11325.06 53.73 57241.64 88888.00 2014-10-19 20:53:16.911 292 11325.01 53.74 57241.54 88888.00 2014-10-19 20:53:17.412 292 11325.00 53.70 57241.61 88888.00 2014-10-19 20:53:17.912 292 11325.01 53.68 57241.67 88888.00 2014-10-19 20:53:18.412 292 11324.94 53.66 57241.76 88888.00 2014-10-19 20:53:18.912 292 11324.90 53.62 57241.84 88888.00 2014-10-19 20:53:19.412 292 11324.83 53.56 57241.90 88888.00 2014-10-19 20:53:19.912 292 11324.78 53.54 57241.93 88888.00 2014-10-19 20:53:20.412 292 11324.75 53.56 57241.97 88888.00 2014-10-19 20:53:20.912 292 11324.66 53.56 57242.05 88888.00 2014-10-19 20:53:21.412 292 11324.63 53.58 57242.14 88888.00 2014-10-19 20:53:21.912 292 11324.59 53.54 57242.15 88888.00 2014-10-19 20:53:22.412 292 11324.59 53.54 57242.20 88888.00 2014-10-19 20:53:22.912 292 11324.50 53.51 57242.27 88888.00 2014-10-19 20:53:23.412 292 11324.49 53.45 57242.26 88888.00 2014-10-19 20:53:23.912 292 11324.42 53.41 57242.31 88888.00 2014-10-19 20:53:24.412 292 11324.35 53.41 57242.41 88888.00 2014-10-19 20:53:24.912 292 11324.31 53.41 57242.46 88888.00 2014-10-19 20:53:25.412 292 11324.29 53.39 57242.47 88888.00 2014-10-19 20:53:25.912 292 11324.27 53.43 57242.50 88888.00 2014-10-19 20:53:26.412 292 11324.16 53.41 57242.57 88888.00 2014-10-19 20:53:26.912 292 11324.07 53.38 57242.67 88888.00 2014-10-19 20:53:27.412 292 11324.08 53.39 57242.76 88888.00 2014-10-19 20:53:27.912 292 11324.05 53.41 57242.83 88888.00 2014-10-19 20:53:28.412 292 11323.96 53.40 57242.86 88888.00 2014-10-19 20:53:28.912 292 11323.85 53.45 57242.86 88888.00 2014-10-19 20:53:29.412 292 11323.80 53.41 57242.92 88888.00 2014-10-19 20:53:29.912 292 11323.74 53.32 57242.97 88888.00 2014-10-19 20:53:30.412 292 11323.73 53.29 57242.98 88888.00 2014-10-19 20:53:30.912 292 11323.69 53.31 57243.04 88888.00 2014-10-19 20:53:31.412 292 11323.62 53.26 57243.09 88888.00 2014-10-19 20:53:31.912 292 11323.57 53.24 57243.06 88888.00 2014-10-19 20:53:32.412 292 11323.54 53.24 57243.04 88888.00 2014-10-19 20:53:32.912 292 11323.57 53.25 57243.09 88888.00 2014-10-19 20:53:33.412 292 11323.45 53.24 57243.11 88888.00 2014-10-19 20:53:33.912 292 11323.38 53.26 57243.16 88888.00 2014-10-19 20:53:34.412 292 11323.30 53.22 57243.22 88888.00 2014-10-19 20:53:34.912 292 11323.25 53.19 57243.30 88888.00 2014-10-19 20:53:35.412 292 11323.19 53.20 57243.32 88888.00 2014-10-19 20:53:35.912 292 11323.09 53.20 57243.30 88888.00 2014-10-19 20:53:36.412 292 11323.02 53.17 57243.32 88888.00 2014-10-19 20:53:36.912 292 11322.98 53.17 57243.47 88888.00 2014-10-19 20:53:37.412 292 11322.88 53.20 57243.55 88888.00 2014-10-19 20:53:37.912 292 11322.85 53.15 57243.48 88888.00 2014-10-19 20:53:38.412 292 11322.76 53.14 57243.45 88888.00 2014-10-19 20:53:38.912 292 11322.69 53.13 57243.42 88888.00 2014-10-19 20:53:39.412 292 11322.64 53.09 57243.43 88888.00 2014-10-19 20:53:39.912 292 11322.55 53.07 57243.42 88888.00 2014-10-19 20:53:40.412 292 11322.50 53.08 57243.47 88888.00 2014-10-19 20:53:40.912 292 11322.46 53.07 57243.47 88888.00 2014-10-19 20:53:41.412 292 11322.41 53.05 57243.47 88888.00 2014-10-19 20:53:41.912 292 11322.33 53.01 57243.51 88888.00 2014-10-19 20:53:42.412 292 11322.26 53.04 57243.55 88888.00 2014-10-19 20:53:42.912 292 11322.16 53.07 57243.54 88888.00 2014-10-19 20:53:43.412 292 11322.08 53.06 57243.56 88888.00 2014-10-19 20:53:43.912 292 11322.05 53.06 57243.61 88888.00 2014-10-19 20:53:44.412 292 11322.01 53.01 57243.66 88888.00 2014-10-19 20:53:44.912 292 11321.93 52.95 57243.69 88888.00 2014-10-19 20:53:45.412 292 11321.86 52.95 57243.68 88888.00 2014-10-19 20:53:45.912 292 11321.86 52.94 57243.72 88888.00 2014-10-19 20:53:46.412 292 11321.76 52.97 57243.77 88888.00 2014-10-19 20:53:46.912 292 11321.66 52.95 57243.76 88888.00 2014-10-19 20:53:47.412 292 11321.57 52.91 57243.81 88888.00 2014-10-19 20:53:47.912 292 11321.50 52.87 57243.85 88888.00 2014-10-19 20:53:48.412 292 11321.42 52.88 57243.85 88888.00 2014-10-19 20:53:48.912 292 11321.27 52.91 57243.91 88888.00 2014-10-19 20:53:49.412 292 11321.17 52.91 57243.96 88888.00 2014-10-19 20:53:49.912 292 11321.15 52.88 57244.00 88888.00 2014-10-19 20:53:50.412 292 11321.08 52.86 57244.06 88888.00 2014-10-19 20:53:50.912 292 11321.01 52.88 57244.12 88888.00 2014-10-19 20:53:51.412 292 11320.93 52.92 57244.12 88888.00 2014-10-19 20:53:51.912 292 11320.80 52.90 57244.17 88888.00 2014-10-19 20:53:52.412 292 11320.66 52.90 57244.28 88888.00 2014-10-19 20:53:52.912 292 11320.58 52.88 57244.44 88888.00 2014-10-19 20:53:53.412 292 11320.49 52.84 57244.49 88888.00 2014-10-19 20:53:53.912 292 11320.35 52.83 57244.47 88888.00 2014-10-19 20:53:54.412 292 11320.21 52.85 57244.58 88888.00 2014-10-19 20:53:54.912 292 11320.05 52.77 57244.60 88888.00 2014-10-19 20:53:55.412 292 11319.93 52.75 57244.70 88888.00 2014-10-19 20:53:55.912 292 11319.79 52.75 57244.70 88888.00 2014-10-19 20:53:56.412 292 11319.71 52.72 57244.72 88888.00 2014-10-19 20:53:56.912 292 11319.63 52.70 57244.79 88888.00 2014-10-19 20:53:57.412 292 11319.56 52.64 57244.83 88888.00 2014-10-19 20:53:57.912 292 11319.45 52.61 57244.85 88888.00 2014-10-19 20:53:58.412 292 11319.35 52.64 57244.91 88888.00 2014-10-19 20:53:58.912 292 11319.28 52.63 57244.98 88888.00 2014-10-19 20:53:59.412 292 11319.20 52.57 57244.95 88888.00 2014-10-19 20:53:59.912 292 11319.12 52.60 57244.97 88888.00 2014-10-19 20:54:00.412 292 11319.07 52.58 57244.98 88888.00 2014-10-19 20:54:00.912 292 11319.05 52.54 57244.97 88888.00 2014-10-19 20:54:01.412 292 11319.03 52.54 57245.02 88888.00 2014-10-19 20:54:01.912 292 11318.95 52.57 57245.03 88888.00 2014-10-19 20:54:02.412 292 11318.91 52.60 57245.07 88888.00 2014-10-19 20:54:02.912 292 11318.91 52.60 57245.11 88888.00 2014-10-19 20:54:03.412 292 11318.89 52.60 57245.13 88888.00 2014-10-19 20:54:03.912 292 11318.88 52.63 57245.11 88888.00 2014-10-19 20:54:04.412 292 11318.87 52.66 57245.08 88888.00 2014-10-19 20:54:04.912 292 11318.86 52.66 57245.11 88888.00 2014-10-19 20:54:05.412 292 11318.82 52.67 57245.10 88888.00 2014-10-19 20:54:05.912 292 11318.80 52.63 57245.03 88888.00 2014-10-19 20:54:06.412 292 11318.81 52.65 57244.99 88888.00 2014-10-19 20:54:06.912 292 11318.84 52.64 57245.02 88888.00 2014-10-19 20:54:07.412 292 11318.77 52.59 57245.03 88888.00 2014-10-19 20:54:07.912 292 11318.72 52.59 57244.97 88888.00 2014-10-19 20:54:08.412 292 11318.75 52.64 57244.92 88888.00 2014-10-19 20:54:08.912 292 11318.78 52.61 57244.92 88888.00 2014-10-19 20:54:09.412 292 11318.79 52.59 57244.82 88888.00 2014-10-19 20:54:09.912 292 11318.75 52.59 57244.79 88888.00 2014-10-19 20:54:10.412 292 11318.75 52.54 57244.78 88888.00 2014-10-19 20:54:10.912 292 11318.74 52.54 57244.78 88888.00 2014-10-19 20:54:11.412 292 11318.71 52.54 57244.75 88888.00 2014-10-19 20:54:11.912 292 11318.67 52.53 57244.72 88888.00 2014-10-19 20:54:12.412 292 11318.65 52.54 57244.66 88888.00 2014-10-19 20:54:12.912 292 11318.71 52.56 57244.65 88888.00 2014-10-19 20:54:13.412 292 11318.70 52.58 57244.62 88888.00 2014-10-19 20:54:13.912 292 11318.71 52.59 57244.64 88888.00 2014-10-19 20:54:14.412 292 11318.64 52.59 57244.53 88888.00 2014-10-19 20:54:14.912 292 11318.61 52.64 57244.46 88888.00 2014-10-19 20:54:15.412 292 11318.57 52.65 57244.37 88888.00 2014-10-19 20:54:15.912 292 11318.56 52.66 57244.33 88888.00 2014-10-19 20:54:16.412 292 11318.60 52.71 57244.28 88888.00 2014-10-19 20:54:16.912 292 11318.58 52.75 57244.22 88888.00 2014-10-19 20:54:17.412 292 11318.58 52.78 57244.20 88888.00 2014-10-19 20:54:17.912 292 11318.54 52.79 57244.24 88888.00 2014-10-19 20:54:18.412 292 11318.52 52.81 57244.21 88888.00 2014-10-19 20:54:18.912 292 11318.52 52.85 57244.12 88888.00 2014-10-19 20:54:19.412 292 11318.49 52.85 57244.06 88888.00 2014-10-19 20:54:19.912 292 11318.47 52.84 57244.02 88888.00 2014-10-19 20:54:20.412 292 11318.42 52.87 57243.99 88888.00 2014-10-19 20:54:20.912 292 11318.43 52.87 57243.94 88888.00 2014-10-19 20:54:21.412 292 11318.42 52.85 57243.85 88888.00 2014-10-19 20:54:21.912 292 11318.43 52.87 57243.70 88888.00 2014-10-19 20:54:22.412 292 11318.40 52.95 57243.69 88888.00 2014-10-19 20:54:22.912 292 11318.38 52.98 57243.60 88888.00 2014-10-19 20:54:23.412 292 11318.37 52.97 57243.60 88888.00 2014-10-19 20:54:23.912 292 11318.32 53.02 57243.62 88888.00 2014-10-19 20:54:24.412 292 11318.37 53.07 57243.57 88888.00 2014-10-19 20:54:24.912 292 11318.37 53.05 57243.50 88888.00 2014-10-19 20:54:25.412 292 11318.37 53.04 57243.48 88888.00 2014-10-19 20:54:25.912 292 11318.37 53.11 57243.49 88888.00 2014-10-19 20:54:26.412 292 11318.31 53.12 57243.42 88888.00 2014-10-19 20:54:26.912 292 11318.26 53.13 57243.44 88888.00 2014-10-19 20:54:27.412 292 11318.33 53.13 57243.43 88888.00 2014-10-19 20:54:27.912 292 11318.33 53.18 57243.29 88888.00 2014-10-19 20:54:28.412 292 11318.33 53.20 57243.28 88888.00 2014-10-19 20:54:28.912 292 11318.33 53.20 57243.27 88888.00 2014-10-19 20:54:29.412 292 11318.31 53.21 57243.19 88888.00 2014-10-19 20:54:29.912 292 11318.35 53.26 57243.10 88888.00 2014-10-19 20:54:30.412 292 11318.32 53.25 57243.10 88888.00 2014-10-19 20:54:30.912 292 11318.33 53.27 57243.08 88888.00 2014-10-19 20:54:31.412 292 11318.29 53.32 57242.98 88888.00 2014-10-19 20:54:31.912 292 11318.25 53.32 57242.91 88888.00 2014-10-19 20:54:32.412 292 11318.18 53.32 57242.83 88888.00 2014-10-19 20:54:32.912 292 11318.22 53.36 57242.86 88888.00 2014-10-19 20:54:33.412 292 11318.26 53.36 57242.82 88888.00 2014-10-19 20:54:33.912 292 11318.26 53.40 57242.77 88888.00 2014-10-19 20:54:34.412 292 11318.24 53.43 57242.76 88888.00 2014-10-19 20:54:34.912 292 11318.19 53.49 57242.67 88888.00 2014-10-19 20:54:35.412 292 11318.19 53.52 57242.63 88888.00 2014-10-19 20:54:35.912 292 11318.20 53.58 57242.55 88888.00 2014-10-19 20:54:36.412 292 11318.24 53.60 57242.52 88888.00 2014-10-19 20:54:36.912 292 11318.26 53.60 57242.40 88888.00 2014-10-19 20:54:37.412 292 11318.27 53.62 57242.38 88888.00 2014-10-19 20:54:37.912 292 11318.31 53.60 57242.27 88888.00 2014-10-19 20:54:38.412 292 11318.27 53.61 57242.25 88888.00 2014-10-19 20:54:38.912 292 11318.25 53.60 57242.20 88888.00 2014-10-19 20:54:39.412 292 11318.32 53.66 57242.09 88888.00 2014-10-19 20:54:39.912 292 11318.36 53.69 57242.06 88888.00 2014-10-19 20:54:40.412 292 11318.33 53.70 57241.97 88888.00 2014-10-19 20:54:40.912 292 11318.33 53.72 57241.90 88888.00 2014-10-19 20:54:41.412 292 11318.35 53.69 57241.82 88888.00 2014-10-19 20:54:41.912 292 11318.36 53.69 57241.76 88888.00 2014-10-19 20:54:42.412 292 11318.37 53.67 57241.70 88888.00 2014-10-19 20:54:42.912 292 11318.38 53.66 57241.62 88888.00 2014-10-19 20:54:43.412 292 11318.39 53.68 57241.55 88888.00 2014-10-19 20:54:43.912 292 11318.37 53.70 57241.48 88888.00 2014-10-19 20:54:44.412 292 11318.37 53.76 57241.50 88888.00 2014-10-19 20:54:44.912 292 11318.36 53.83 57241.44 88888.00 2014-10-19 20:54:45.412 292 11318.37 53.81 57241.37 88888.00 2014-10-19 20:54:45.912 292 11318.37 53.82 57241.36 88888.00 2014-10-19 20:54:46.412 292 11318.36 53.86 57241.25 88888.00 2014-10-19 20:54:46.912 292 11318.42 53.89 57241.16 88888.00 2014-10-19 20:54:47.412 292 11318.43 53.89 57241.10 88888.00 2014-10-19 20:54:47.912 292 11318.43 53.90 57241.04 88888.00 2014-10-19 20:54:48.412 292 11318.44 53.94 57241.01 88888.00 2014-10-19 20:54:48.912 292 11318.45 53.93 57240.99 88888.00 2014-10-19 20:54:49.412 292 11318.39 53.88 57240.87 88888.00 2014-10-19 20:54:49.912 292 11318.40 53.95 57240.72 88888.00 2014-10-19 20:54:50.412 292 11318.39 53.99 57240.68 88888.00 2014-10-19 20:54:50.912 292 11318.40 53.97 57240.65 88888.00 2014-10-19 20:54:51.412 292 11318.33 54.02 57240.58 88888.00 2014-10-19 20:54:51.912 292 11318.36 54.03 57240.53 88888.00 2014-10-19 20:54:52.412 292 11318.36 54.08 57240.47 88888.00 2014-10-19 20:54:52.912 292 11318.35 54.06 57240.46 88888.00 2014-10-19 20:54:53.412 292 11318.29 54.00 57240.43 88888.00 2014-10-19 20:54:53.912 292 11318.27 54.04 57240.21 88888.00 2014-10-19 20:54:54.412 292 11318.29 54.06 57240.10 88888.00 2014-10-19 20:54:54.912 292 11318.29 54.06 57240.02 88888.00 2014-10-19 20:54:55.412 292 11318.32 54.03 57239.96 88888.00 2014-10-19 20:54:55.912 292 11318.29 54.03 57239.88 88888.00 2014-10-19 20:54:56.412 292 11318.27 54.07 57239.77 88888.00 2014-10-19 20:54:56.912 292 11318.20 54.07 57239.66 88888.00 2014-10-19 20:54:57.412 292 11318.17 54.08 57239.62 88888.00 2014-10-19 20:54:57.912 292 11318.26 54.11 57239.49 88888.00 2014-10-19 20:54:58.412 292 11318.23 54.13 57239.46 88888.00 2014-10-19 20:54:58.912 292 11318.23 54.08 57239.40 88888.00 2014-10-19 20:54:59.412 292 11318.19 54.11 57239.27 88888.00 2014-10-19 20:54:59.912 292 11318.18 54.10 57239.19 88888.00 2014-10-19 20:55:00.412 292 11318.22 54.08 57239.08 88888.00 2014-10-19 20:55:00.912 292 11318.24 54.13 57238.95 88888.00 2014-10-19 20:55:01.412 292 11318.25 54.24 57238.82 88888.00 2014-10-19 20:55:01.912 292 11318.19 54.26 57238.72 88888.00 2014-10-19 20:55:02.412 292 11318.20 54.20 57238.69 88888.00 2014-10-19 20:55:02.912 292 11318.22 54.15 57238.72 88888.00 2014-10-19 20:55:03.412 292 11318.19 54.14 57238.67 88888.00 2014-10-19 20:55:03.912 292 11318.20 54.09 57238.50 88888.00 2014-10-19 20:55:04.412 292 11318.19 54.16 57238.35 88888.00 2014-10-19 20:55:04.912 292 11318.17 54.16 57238.28 88888.00 2014-10-19 20:55:05.412 292 11318.20 54.19 57238.17 88888.00 2014-10-19 20:55:05.912 292 11318.24 54.23 57238.14 88888.00 2014-10-19 20:55:06.412 292 11318.22 54.24 57238.07 88888.00 2014-10-19 20:55:06.912 292 11318.20 54.23 57237.97 88888.00 2014-10-19 20:55:07.412 292 11318.17 54.23 57237.88 88888.00 2014-10-19 20:55:07.912 292 11318.18 54.21 57237.85 88888.00 2014-10-19 20:55:08.412 292 11318.20 54.21 57237.80 88888.00 2014-10-19 20:55:08.912 292 11318.16 54.20 57237.59 88888.00 2014-10-19 20:55:09.412 292 11318.18 54.22 57237.57 88888.00 2014-10-19 20:55:09.912 292 11318.18 54.28 57237.52 88888.00 2014-10-19 20:55:10.412 292 11318.15 54.34 57237.46 88888.00 2014-10-19 20:55:10.912 292 11318.11 54.35 57237.34 88888.00 2014-10-19 20:55:11.412 292 11318.11 54.34 57237.25 88888.00 2014-10-19 20:55:11.912 292 11318.09 54.31 57237.19 88888.00 2014-10-19 20:55:12.412 292 11318.10 54.31 57237.15 88888.00 2014-10-19 20:55:12.912 292 11318.11 54.35 57237.09 88888.00 2014-10-19 20:55:13.412 292 11318.09 54.34 57236.98 88888.00 2014-10-19 20:55:13.912 292 11318.02 54.33 57236.93 88888.00 2014-10-19 20:55:14.412 292 11317.96 54.38 57236.89 88888.00 2014-10-19 20:55:14.912 292 11317.96 54.41 57236.80 88888.00 2014-10-19 20:55:15.412 292 11317.99 54.42 57236.74 88888.00 2014-10-19 20:55:15.912 292 11317.97 54.45 57236.62 88888.00 2014-10-19 20:55:16.412 292 11317.97 54.44 57236.51 88888.00 2014-10-19 20:55:16.912 292 11317.96 54.45 57236.50 88888.00 2014-10-19 20:55:17.412 292 11317.91 54.50 57236.36 88888.00 2014-10-19 20:55:17.912 292 11317.91 54.50 57236.25 88888.00 2014-10-19 20:55:18.412 292 11317.91 54.51 57236.21 88888.00 2014-10-19 20:55:18.912 292 11317.89 54.55 57236.19 88888.00 2014-10-19 20:55:19.412 292 11317.85 54.55 57236.12 88888.00 2014-10-19 20:55:19.912 292 11317.87 54.57 57236.00 88888.00 2014-10-19 20:55:20.412 292 11317.87 54.58 57235.90 88888.00 2014-10-19 20:55:20.912 292 11317.83 54.54 57235.84 88888.00 2014-10-19 20:55:21.412 292 11317.84 54.51 57235.80 88888.00 2014-10-19 20:55:21.912 292 11317.81 54.50 57235.84 88888.00 2014-10-19 20:55:22.412 292 11317.77 54.49 57235.68 88888.00 2014-10-19 20:55:22.912 292 11317.82 54.51 57235.57 88888.00 2014-10-19 20:55:23.412 292 11317.82 54.55 57235.48 88888.00 2014-10-19 20:55:23.912 292 11317.81 54.54 57235.45 88888.00 2014-10-19 20:55:24.412 292 11317.80 54.54 57235.39 88888.00 2014-10-19 20:55:24.912 292 11317.81 54.55 57235.33 88888.00 2014-10-19 20:55:25.412 292 11317.77 54.55 57235.27 88888.00 2014-10-19 20:55:25.912 292 11317.71 54.61 57235.26 88888.00 2014-10-19 20:55:26.412 292 11317.71 54.62 57235.21 88888.00 2014-10-19 20:55:26.912 292 11317.70 54.57 57235.07 88888.00 2014-10-19 20:55:27.412 292 11317.69 54.56 57235.04 88888.00 2014-10-19 20:55:27.912 292 11317.63 54.57 57235.01 88888.00 2014-10-19 20:55:28.412 292 11317.63 54.58 57234.93 88888.00 2014-10-19 20:55:28.912 292 11317.63 54.57 57234.80 88888.00 2014-10-19 20:55:29.412 292 11317.64 54.55 57234.68 88888.00 2014-10-19 20:55:29.912 292 11317.70 54.60 57234.57 88888.00 2014-10-19 20:55:30.412 292 11317.67 54.63 57234.56 88888.00 2014-10-19 20:55:30.912 292 11317.67 54.61 57234.50 88888.00 2014-10-19 20:55:31.412 292 11317.68 54.62 57234.46 88888.00 2014-10-19 20:55:31.912 292 11317.67 54.60 57234.39 88888.00 2014-10-19 20:55:32.412 292 11317.70 54.63 57234.27 88888.00 2014-10-19 20:55:32.912 292 11317.66 54.68 57234.20 88888.00 2014-10-19 20:55:33.412 292 11317.67 54.68 57234.12 88888.00 2014-10-19 20:55:33.912 292 11317.68 54.68 57234.03 88888.00 2014-10-19 20:55:34.412 292 11317.69 54.63 57233.97 88888.00 2014-10-19 20:55:34.912 292 11317.74 54.63 57233.86 88888.00 2014-10-19 20:55:35.412 292 11317.75 54.64 57233.74 88888.00 2014-10-19 20:55:35.912 292 11317.69 54.63 57233.58 88888.00 2014-10-19 20:55:36.412 292 11317.73 54.62 57233.52 88888.00 2014-10-19 20:55:36.912 292 11317.75 54.63 57233.54 88888.00 2014-10-19 20:55:37.412 292 11317.73 54.64 57233.47 88888.00 2014-10-19 20:55:37.912 292 11317.76 54.63 57233.33 88888.00 2014-10-19 20:55:38.412 292 11317.81 54.61 57233.18 88888.00 2014-10-19 20:55:38.912 292 11317.85 54.56 57233.02 88888.00 2014-10-19 20:55:39.412 292 11317.84 54.54 57232.92 88888.00 2014-10-19 20:55:39.912 292 11317.84 54.55 57232.89 88888.00 2014-10-19 20:55:40.412 292 11317.87 54.58 57232.87 88888.00 2014-10-19 20:55:40.912 292 11317.90 54.67 57232.73 88888.00 2014-10-19 20:55:41.412 292 11317.94 54.65 57232.63 88888.00 2014-10-19 20:55:41.912 292 11317.97 54.57 57232.51 88888.00 2014-10-19 20:55:42.412 292 11317.99 54.58 57232.47 88888.00 2014-10-19 20:55:42.912 292 11318.02 54.60 57232.43 88888.00 2014-10-19 20:55:43.412 292 11318.03 54.56 57232.30 88888.00 2014-10-19 20:55:43.912 292 11318.05 54.60 57232.20 88888.00 2014-10-19 20:55:44.412 292 11318.05 54.67 57232.15 88888.00 2014-10-19 20:55:44.912 292 11318.05 54.68 57232.05 88888.00 2014-10-19 20:55:45.412 292 11318.08 54.69 57231.92 88888.00 2014-10-19 20:55:45.912 292 11318.10 54.72 57231.86 88888.00 2014-10-19 20:55:46.412 292 11318.17 54.75 57231.83 88888.00 2014-10-19 20:55:46.912 292 11318.25 54.74 57231.76 88888.00 2014-10-19 20:55:47.412 292 11318.20 54.74 57231.70 88888.00 2014-10-19 20:55:47.912 292 11318.23 54.76 57231.60 88888.00 2014-10-19 20:55:48.412 292 11318.26 54.81 57231.54 88888.00 2014-10-19 20:55:48.912 292 11318.33 54.79 57231.55 88888.00 2014-10-19 20:55:49.412 292 11318.42 54.83 57231.53 88888.00 2014-10-19 20:55:49.912 292 11318.39 54.87 57231.43 88888.00 2014-10-19 20:55:50.412 292 11318.35 54.88 57231.31 88888.00 2014-10-19 20:55:50.912 292 11318.36 54.88 57231.29 88888.00 2014-10-19 20:55:51.412 292 11318.39 54.91 57231.25 88888.00 2014-10-19 20:55:51.912 292 11318.43 54.95 57231.28 88888.00 2014-10-19 20:55:52.412 292 11318.44 55.02 57231.33 88888.00 2014-10-19 20:55:52.912 292 11318.43 55.05 57231.25 88888.00 2014-10-19 20:55:53.412 292 11318.39 55.02 57231.23 88888.00 2014-10-19 20:55:53.912 292 11318.45 55.03 57231.18 88888.00 2014-10-19 20:55:54.412 292 11318.47 55.08 57231.12 88888.00 2014-10-19 20:55:54.912 292 11318.49 55.10 57231.18 88888.00 2014-10-19 20:55:55.412 292 11318.56 55.17 57231.14 88888.00 2014-10-19 20:55:55.912 292 11318.56 55.23 57231.11 88888.00 2014-10-19 20:55:56.412 292 11318.52 55.24 57231.16 88888.00 2014-10-19 20:55:56.912 292 11318.50 55.23 57231.16 88888.00 2014-10-19 20:55:57.412 292 11318.56 55.24 57231.18 88888.00 2014-10-19 20:55:57.912 292 11318.58 55.29 57231.15 88888.00 2014-10-19 20:55:58.412 292 11318.60 55.30 57231.06 88888.00 2014-10-19 20:55:58.912 292 11318.61 55.28 57231.03 88888.00 2014-10-19 20:55:59.412 292 11318.61 55.29 57231.06 88888.00 2014-10-19 20:55:59.912 292 11318.59 55.33 57231.08 88888.00 2014-10-19 20:56:00.412 292 11318.64 55.36 57231.03 88888.00 2014-10-19 20:56:00.912 292 11318.71 55.33 57231.03 88888.00 2014-10-19 20:56:01.412 292 11318.73 55.36 57231.01 88888.00 2014-10-19 20:56:01.912 292 11318.78 55.33 57230.98 88888.00 2014-10-19 20:56:02.412 292 11318.79 55.32 57231.04 88888.00 2014-10-19 20:56:02.912 292 11318.77 55.32 57231.02 88888.00 2014-10-19 20:56:03.412 292 11318.82 55.31 57230.96 88888.00 2014-10-19 20:56:03.912 292 11318.84 55.32 57230.95 88888.00 2014-10-19 20:56:04.412 292 11318.84 55.33 57230.98 88888.00 2014-10-19 20:56:04.912 292 11318.85 55.38 57230.98 88888.00 2014-10-19 20:56:05.412 292 11318.81 55.40 57231.01 88888.00 2014-10-19 20:56:05.912 292 11318.86 55.44 57231.02 88888.00 2014-10-19 20:56:06.412 292 11318.89 55.38 57230.97 88888.00 2014-10-19 20:56:06.912 292 11318.96 55.37 57231.02 88888.00 2014-10-19 20:56:07.412 292 11318.99 55.42 57230.99 88888.00 2014-10-19 20:56:07.912 292 11318.96 55.43 57230.86 88888.00 2014-10-19 20:56:08.412 292 11318.96 55.43 57230.79 88888.00 2014-10-19 20:56:08.912 292 11318.94 55.40 57230.86 88888.00 2014-10-19 20:56:09.412 292 11318.99 55.35 57230.85 88888.00 2014-10-19 20:56:09.912 292 11319.03 55.38 57230.85 88888.00 2014-10-19 20:56:10.412 292 11319.06 55.39 57230.83 88888.00 2014-10-19 20:56:10.912 292 11319.12 55.38 57230.84 88888.00 2014-10-19 20:56:11.412 292 11319.10 55.43 57230.79 88888.00 2014-10-19 20:56:11.912 292 11319.10 55.44 57230.80 88888.00 2014-10-19 20:56:12.412 292 11319.17 55.45 57230.71 88888.00 2014-10-19 20:56:12.912 292 11319.26 55.42 57230.65 88888.00 2014-10-19 20:56:13.412 292 11319.27 55.38 57230.65 88888.00 2014-10-19 20:56:13.912 292 11319.27 55.38 57230.63 88888.00 2014-10-19 20:56:14.412 292 11319.31 55.39 57230.52 88888.00 2014-10-19 20:56:14.912 292 11319.36 55.38 57230.45 88888.00 2014-10-19 20:56:15.412 292 11319.38 55.36 57230.41 88888.00 2014-10-19 20:56:15.912 292 11319.45 55.31 57230.37 88888.00 2014-10-19 20:56:16.412 292 11319.44 55.33 57230.31 88888.00 2014-10-19 20:56:16.912 292 11319.45 55.36 57230.28 88888.00 2014-10-19 20:56:17.413 292 11319.51 55.35 57230.24 88888.00 2014-10-19 20:56:17.913 292 11319.54 55.29 57230.19 88888.00 2014-10-19 20:56:18.413 292 11319.59 55.24 57230.09 88888.00 2014-10-19 20:56:18.913 292 11319.65 55.24 57230.12 88888.00 2014-10-19 20:56:19.413 292 11319.71 55.21 57230.11 88888.00 2014-10-19 20:56:19.913 292 11319.75 55.19 57230.08 88888.00 2014-10-19 20:56:20.413 292 11319.82 55.19 57230.01 88888.00 2014-10-19 20:56:20.913 292 11319.86 55.13 57229.95 88888.00 2014-10-19 20:56:21.413 292 11319.88 55.13 57229.93 88888.00 2014-10-19 20:56:21.913 292 11319.95 55.15 57229.82 88888.00 2014-10-19 20:56:22.413 292 11320.02 55.11 57229.73 88888.00 2014-10-19 20:56:22.913 292 11320.04 55.08 57229.65 88888.00 2014-10-19 20:56:23.413 292 11320.09 55.02 57229.55 88888.00 2014-10-19 20:56:23.913 292 11320.13 55.02 57229.52 88888.00 2014-10-19 20:56:24.413 292 11320.21 55.04 57229.56 88888.00 2014-10-19 20:56:24.913 292 11320.27 55.01 57229.51 88888.00 2014-10-19 20:56:25.413 292 11320.28 54.99 57229.42 88888.00 2014-10-19 20:56:25.913 292 11320.33 54.98 57229.38 88888.00 2014-10-19 20:56:26.413 292 11320.37 54.99 57229.37 88888.00 2014-10-19 20:56:26.913 292 11320.39 54.94 57229.28 88888.00 2014-10-19 20:56:27.413 292 11320.44 54.90 57229.19 88888.00 2014-10-19 20:56:27.913 292 11320.52 54.88 57229.12 88888.00 2014-10-19 20:56:28.413 292 11320.60 54.83 57229.12 88888.00 2014-10-19 20:56:28.913 292 11320.65 54.83 57229.04 88888.00 2014-10-19 20:56:29.413 292 11320.69 54.87 57228.98 88888.00 2014-10-19 20:56:29.913 292 11320.72 54.85 57228.97 88888.00 2014-10-19 20:56:30.413 292 11320.72 54.85 57228.86 88888.00 2014-10-19 20:56:30.913 292 11320.73 54.85 57228.79 88888.00 2014-10-19 20:56:31.413 292 11320.79 54.85 57228.75 88888.00 2014-10-19 20:56:31.913 292 11320.81 54.81 57228.66 88888.00 2014-10-19 20:56:32.413 292 11320.86 54.78 57228.57 88888.00 2014-10-19 20:56:32.913 292 11320.88 54.77 57228.51 88888.00 2014-10-19 20:56:33.413 292 11320.86 54.77 57228.39 88888.00 2014-10-19 20:56:33.913 292 11320.86 54.75 57228.36 88888.00 2014-10-19 20:56:34.413 292 11320.88 54.75 57228.34 88888.00 2014-10-19 20:56:34.913 292 11320.86 54.79 57228.33 88888.00 2014-10-19 20:56:35.413 292 11320.91 54.78 57228.34 88888.00 2014-10-19 20:56:35.913 292 11320.90 54.75 57228.27 88888.00 2014-10-19 20:56:36.413 292 11320.87 54.71 57228.25 88888.00 2014-10-19 20:56:36.913 292 11320.87 54.67 57228.19 88888.00 2014-10-19 20:56:37.413 292 11320.89 54.71 57228.11 88888.00 2014-10-19 20:56:37.913 292 11320.90 54.69 57228.08 88888.00 2014-10-19 20:56:38.413 292 11320.84 54.67 57228.04 88888.00 2014-10-19 20:56:38.913 292 11320.82 54.64 57228.02 88888.00 2014-10-19 20:56:39.413 292 11320.88 54.62 57228.03 88888.00 2014-10-19 20:56:39.913 292 11320.91 54.62 57228.01 88888.00 2014-10-19 20:56:40.413 292 11320.89 54.64 57228.01 88888.00 2014-10-19 20:56:40.913 292 11320.88 54.65 57227.97 88888.00 2014-10-19 20:56:41.413 292 11320.88 54.65 57227.82 88888.00 2014-10-19 20:56:41.913 292 11320.88 54.65 57227.81 88888.00 2014-10-19 20:56:42.413 292 11320.86 54.61 57227.81 88888.00 2014-10-19 20:56:42.913 292 11320.84 54.61 57227.88 88888.00 2014-10-19 20:56:43.413 292 11320.83 54.60 57228.15 88888.00 2014-10-19 20:56:43.913 292 11320.81 54.60 57228.29 88888.00 2014-10-19 20:56:44.413 292 11320.82 54.61 57228.32 88888.00 2014-10-19 20:56:44.913 292 11320.83 54.58 57228.30 88888.00 2014-10-19 20:56:45.413 292 11320.83 54.54 57228.23 88888.00 2014-10-19 20:56:45.913 292 11320.86 54.50 57228.21 88888.00 2014-10-19 20:56:46.413 292 11320.86 54.47 57228.21 88888.00 2014-10-19 20:56:46.913 292 11320.81 54.44 57228.21 88888.00 2014-10-19 20:56:47.413 292 11320.81 54.41 57228.20 88888.00 2014-10-19 20:56:47.913 292 11320.80 54.48 57228.23 88888.00 2014-10-19 20:56:48.413 292 11320.82 54.49 57228.26 88888.00 2014-10-19 20:56:48.913 292 11320.82 54.45 57228.29 88888.00 2014-10-19 20:56:49.413 292 11320.80 54.41 57228.33 88888.00 2014-10-19 20:56:49.913 292 11320.80 54.40 57228.33 88888.00 2014-10-19 20:56:50.413 292 11320.80 54.37 57228.32 88888.00 2014-10-19 20:56:50.913 292 11320.79 54.34 57228.36 88888.00 2014-10-19 20:56:51.413 292 11320.81 54.27 57228.40 88888.00 2014-10-19 20:56:51.913 292 11320.80 54.26 57228.39 88888.00 2014-10-19 20:56:52.413 292 11320.80 54.22 57228.39 88888.00 2014-10-19 20:56:52.913 292 11320.80 54.21 57228.46 88888.00 2014-10-19 20:56:53.413 292 11320.80 54.16 57228.46 88888.00 2014-10-19 20:56:53.913 292 11320.79 54.13 57228.45 88888.00 2014-10-19 20:56:54.413 292 11320.75 54.08 57228.47 88888.00 2014-10-19 20:56:54.913 292 11320.74 54.07 57228.43 88888.00 2014-10-19 20:56:55.413 292 11320.74 54.07 57228.48 88888.00 2014-10-19 20:56:55.913 292 11320.74 54.02 57228.52 88888.00 2014-10-19 20:56:56.413 292 11320.76 53.97 57228.55 88888.00 2014-10-19 20:56:56.913 292 11320.81 53.90 57228.57 88888.00 2014-10-19 20:56:57.413 292 11320.82 53.89 57228.61 88888.00 2014-10-19 20:56:57.913 292 11320.76 53.90 57228.65 88888.00 2014-10-19 20:56:58.413 292 11320.72 53.86 57228.62 88888.00 2014-10-19 20:56:58.913 292 11320.70 53.80 57228.65 88888.00 2014-10-19 20:56:59.413 292 11320.70 53.80 57228.70 88888.00 2014-10-19 20:56:59.913 292 11320.72 53.77 57228.74 88888.00 2014-10-19 20:57:00.413 292 11320.73 53.74 57228.77 88888.00 2014-10-19 20:57:00.913 292 11320.79 53.73 57228.70 88888.00 2014-10-19 20:57:01.413 292 11320.82 53.73 57228.68 88888.00 2014-10-19 20:57:01.913 292 11320.83 53.73 57228.75 88888.00 2014-10-19 20:57:02.413 292 11320.82 53.65 57228.80 88888.00 2014-10-19 20:57:02.913 292 11320.80 53.62 57228.79 88888.00 2014-10-19 20:57:03.413 292 11320.76 53.61 57228.80 88888.00 2014-10-19 20:57:03.913 292 11320.82 53.60 57228.86 88888.00 2014-10-19 20:57:04.413 292 11320.80 53.58 57228.84 88888.00 2014-10-19 20:57:04.913 292 11320.73 53.59 57228.77 88888.00 2014-10-19 20:57:05.413 292 11320.73 53.54 57228.77 88888.00 2014-10-19 20:57:05.913 292 11320.74 53.48 57228.74 88888.00 2014-10-19 20:57:06.413 292 11320.72 53.46 57228.71 88888.00 2014-10-19 20:57:06.913 292 11320.72 53.43 57228.73 88888.00 2014-10-19 20:57:07.413 292 11320.67 53.36 57228.75 88888.00 2014-10-19 20:57:07.913 292 11320.67 53.34 57228.70 88888.00 2014-10-19 20:57:08.413 292 11320.68 53.25 57228.67 88888.00 2014-10-19 20:57:08.913 292 11320.68 53.24 57228.61 88888.00 2014-10-19 20:57:09.413 292 11320.69 53.21 57228.62 88888.00 2014-10-19 20:57:09.913 292 11320.67 53.18 57228.64 88888.00 2014-10-19 20:57:10.413 292 11320.67 53.09 57228.55 88888.00 2014-10-19 20:57:10.913 292 11320.65 53.07 57228.57 88888.00 2014-10-19 20:57:11.413 292 11320.60 53.07 57228.59 88888.00 2014-10-19 20:57:11.913 292 11320.61 53.05 57228.60 88888.00 2014-10-19 20:57:12.413 292 11320.58 53.02 57228.64 88888.00 2014-10-19 20:57:12.913 292 11320.55 53.04 57228.62 88888.00 2014-10-19 20:57:13.413 292 11320.59 53.04 57228.64 88888.00 2014-10-19 20:57:13.913 292 11320.49 53.04 57228.60 88888.00 2014-10-19 20:57:14.413 292 11320.45 53.00 57228.55 88888.00 2014-10-19 20:57:14.913 292 11320.44 52.95 57228.58 88888.00 2014-10-19 20:57:15.413 292 11320.42 52.93 57228.58 88888.00 2014-10-19 20:57:15.913 292 11320.39 52.88 57228.53 88888.00 2014-10-19 20:57:16.413 292 11320.35 52.85 57228.52 88888.00 2014-10-19 20:57:16.913 292 11320.28 52.78 57228.62 88888.00 2014-10-19 20:57:17.413 292 11320.31 52.77 57228.73 88888.00 2014-10-19 20:57:17.913 292 11320.31 52.80 57228.77 88888.00 2014-10-19 20:57:18.413 292 11320.27 52.80 57228.72 88888.00 2014-10-19 20:57:18.913 292 11320.30 52.80 57228.77 88888.00 2014-10-19 20:57:19.413 292 11320.25 52.80 57228.74 88888.00 2014-10-19 20:57:19.913 292 11320.19 52.85 57228.74 88888.00 2014-10-19 20:57:20.413 292 11320.17 52.86 57228.81 88888.00 2014-10-19 20:57:20.913 292 11320.13 52.85 57228.75 88888.00 2014-10-19 20:57:21.413 292 11320.11 52.79 57228.78 88888.00 2014-10-19 20:57:21.913 292 11320.07 52.74 57228.81 88888.00 2014-10-19 20:57:22.413 292 11320.03 52.73 57228.81 88888.00 2014-10-19 20:57:22.913 292 11319.99 52.74 57228.81 88888.00 2014-10-19 20:57:23.413 292 11319.97 52.71 57228.78 88888.00 2014-10-19 20:57:23.913 292 11319.95 52.70 57228.79 88888.00 2014-10-19 20:57:24.413 292 11319.91 52.71 57228.78 88888.00 2014-10-19 20:57:24.913 292 11319.86 52.72 57228.81 88888.00 2014-10-19 20:57:25.413 292 11319.85 52.67 57228.81 88888.00 2014-10-19 20:57:25.913 292 11319.84 52.65 57228.84 88888.00 2014-10-19 20:57:26.413 292 11319.86 52.70 57228.78 88888.00 2014-10-19 20:57:26.913 292 11319.83 52.66 57228.80 88888.00 2014-10-19 20:57:27.413 292 11319.83 52.65 57228.87 88888.00 2014-10-19 20:57:27.913 292 11319.76 52.65 57228.93 88888.00 2014-10-19 20:57:28.413 292 11319.77 52.66 57229.00 88888.00 2014-10-19 20:57:28.913 292 11319.76 52.68 57229.06 88888.00 2014-10-19 20:57:29.413 292 11319.70 52.66 57229.04 88888.00 2014-10-19 20:57:29.913 292 11319.68 52.63 57229.02 88888.00 2014-10-19 20:57:30.413 292 11319.63 52.60 57229.06 88888.00 2014-10-19 20:57:30.913 292 11319.58 52.61 57229.09 88888.00 2014-10-19 20:57:31.413 292 11319.58 52.63 57229.10 88888.00 2014-10-19 20:57:31.913 292 11319.55 52.60 57229.12 88888.00 2014-10-19 20:57:32.413 292 11319.52 52.57 57229.15 88888.00 2014-10-19 20:57:32.913 292 11319.47 52.60 57229.22 88888.00 2014-10-19 20:57:33.413 292 11319.42 52.60 57229.26 88888.00 2014-10-19 20:57:33.913 292 11319.44 52.59 57229.37 88888.00 2014-10-19 20:57:34.413 292 11319.37 52.60 57229.49 88888.00 2014-10-19 20:57:34.913 292 11319.34 52.66 57229.49 88888.00 2014-10-19 20:57:35.413 292 11319.31 52.64 57229.55 88888.00 2014-10-19 20:57:35.913 292 11319.27 52.66 57229.57 88888.00 2014-10-19 20:57:36.413 292 11319.31 52.65 57229.64 88888.00 2014-10-19 20:57:36.913 292 11319.24 52.61 57229.63 88888.00 2014-10-19 20:57:37.413 292 11319.21 52.61 57229.48 88888.00 2014-10-19 20:57:37.913 292 11319.22 52.60 57229.62 88888.00 2014-10-19 20:57:38.413 292 11319.17 52.64 57229.80 88888.00 2014-10-19 20:57:38.913 292 11319.16 52.65 57229.87 88888.00 2014-10-19 20:57:39.413 292 11319.14 52.66 57229.92 88888.00 2014-10-19 20:57:39.913 292 11319.13 52.70 57230.01 88888.00 2014-10-19 20:57:40.413 292 11319.13 52.79 57230.09 88888.00 2014-10-19 20:57:40.913 292 11319.09 52.83 57230.14 88888.00 2014-10-19 20:57:41.413 292 11319.09 52.80 57230.28 88888.00 2014-10-19 20:57:41.913 292 11319.09 52.78 57230.31 88888.00 2014-10-19 20:57:42.413 292 11319.07 52.77 57230.26 88888.00 2014-10-19 20:57:42.913 292 11319.02 52.74 57230.16 88888.00 2014-10-19 20:57:43.413 292 11318.99 52.74 57230.28 88888.00 2014-10-19 20:57:43.913 292 11318.99 52.74 57230.40 88888.00 2014-10-19 20:57:44.413 292 11318.99 52.72 57230.46 88888.00 2014-10-19 20:57:44.913 292 11319.02 52.72 57230.45 88888.00 2014-10-19 20:57:45.413 292 11319.01 52.67 57230.44 88888.00 2014-10-19 20:57:45.913 292 11318.98 52.61 57230.46 88888.00 2014-10-19 20:57:46.413 292 11318.96 52.58 57230.51 88888.00 2014-10-19 20:57:46.913 292 11318.99 52.56 57230.57 88888.00 2014-10-19 20:57:47.413 292 11319.01 52.54 57230.58 88888.00 2014-10-19 20:57:47.913 292 11318.99 52.51 57230.59 88888.00 2014-10-19 20:57:48.413 292 11319.00 52.50 57230.53 88888.00 2014-10-19 20:57:48.913 292 11319.01 52.52 57230.50 88888.00 2014-10-19 20:57:49.413 292 11319.00 52.47 57230.47 88888.00 2014-10-19 20:57:49.913 292 11319.00 52.47 57230.52 88888.00 2014-10-19 20:57:50.413 292 11318.98 52.39 57230.54 88888.00 2014-10-19 20:57:50.913 292 11318.95 52.36 57230.51 88888.00 2014-10-19 20:57:51.413 292 11319.01 52.33 57230.54 88888.00 2014-10-19 20:57:51.913 292 11319.01 52.29 57230.54 88888.00 2014-10-19 20:57:52.413 292 11319.00 52.23 57230.47 88888.00 2014-10-19 20:57:52.913 292 11318.98 52.24 57230.44 88888.00 2014-10-19 20:57:53.413 292 11318.99 52.25 57230.38 88888.00 2014-10-19 20:57:53.913 292 11318.99 52.22 57230.33 88888.00 2014-10-19 20:57:54.413 292 11319.00 52.19 57230.15 88888.00 2014-10-19 20:57:54.913 292 11319.02 52.18 57230.12 88888.00 2014-10-19 20:57:55.413 292 11319.05 52.15 57230.24 88888.00 2014-10-19 20:57:55.913 292 11319.03 52.10 57230.22 88888.00 2014-10-19 20:57:56.413 292 11319.02 52.04 57230.15 88888.00 2014-10-19 20:57:56.913 292 11319.07 51.99 57230.18 88888.00 2014-10-19 20:57:57.413 292 11319.09 52.02 57230.13 88888.00 2014-10-19 20:57:57.913 292 11319.08 52.00 57230.15 88888.00 2014-10-19 20:57:58.413 292 11319.06 52.02 57230.14 88888.00 2014-10-19 20:57:58.913 292 11319.05 51.98 57230.07 88888.00 2014-10-19 20:57:59.413 292 11319.06 51.96 57230.07 88888.00 2014-10-19 20:57:59.913 292 11319.06 51.97 57230.02 88888.00 2014-10-19 20:58:00.413 292 11319.10 51.92 57230.00 88888.00 2014-10-19 20:58:00.913 292 11319.09 51.88 57229.95 88888.00 2014-10-19 20:58:01.413 292 11319.13 51.89 57229.93 88888.00 2014-10-19 20:58:01.913 292 11319.14 51.82 57230.02 88888.00 2014-10-19 20:58:02.413 292 11319.13 51.77 57229.99 88888.00 2014-10-19 20:58:02.913 292 11319.14 51.77 57229.89 88888.00 2014-10-19 20:58:03.413 292 11319.16 51.79 57229.89 88888.00 2014-10-19 20:58:03.913 292 11319.19 51.83 57229.93 88888.00 2014-10-19 20:58:04.413 292 11319.17 51.83 57229.89 88888.00 2014-10-19 20:58:04.913 292 11319.19 51.82 57229.89 88888.00 2014-10-19 20:58:05.413 292 11319.17 51.81 57229.87 88888.00 2014-10-19 20:58:05.913 292 11319.22 51.82 57229.92 88888.00 2014-10-19 20:58:06.413 292 11319.27 51.84 57229.96 88888.00 2014-10-19 20:58:06.913 292 11319.27 51.82 57229.93 88888.00 2014-10-19 20:58:07.413 292 11319.28 51.82 57229.89 88888.00 2014-10-19 20:58:07.913 292 11319.37 51.82 57229.97 88888.00 2014-10-19 20:58:08.413 292 11319.40 51.82 57230.07 88888.00 2014-10-19 20:58:08.913 292 11319.38 51.82 57230.13 88888.00 2014-10-19 20:58:09.413 292 11319.36 51.79 57230.11 88888.00 2014-10-19 20:58:09.913 292 11319.40 51.77 57230.12 88888.00 2014-10-19 20:58:10.413 292 11319.45 51.72 57230.18 88888.00 2014-10-19 20:58:10.913 292 11319.45 51.76 57230.25 88888.00 2014-10-19 20:58:11.413 292 11319.45 51.76 57230.26 88888.00 2014-10-19 20:58:11.913 292 11319.48 51.79 57230.26 88888.00 2014-10-19 20:58:12.413 292 11319.50 51.84 57230.29 88888.00 2014-10-19 20:58:12.913 292 11319.55 51.86 57230.31 88888.00 2014-10-19 20:58:13.413 292 11319.58 51.89 57230.39 88888.00 2014-10-19 20:58:13.913 292 11319.62 51.91 57230.44 88888.00 2014-10-19 20:58:14.413 292 11319.66 51.92 57230.44 88888.00 2014-10-19 20:58:14.913 292 11319.66 51.91 57230.48 88888.00 2014-10-19 20:58:15.413 292 11319.69 51.93 57230.52 88888.00 2014-10-19 20:58:15.913 292 11319.71 51.96 57230.58 88888.00 2014-10-19 20:58:16.413 292 11319.71 51.98 57230.63 88888.00 2014-10-19 20:58:16.913 292 11319.71 51.98 57230.60 88888.00 2014-10-19 20:58:17.413 292 11319.76 51.98 57230.65 88888.00 2014-10-19 20:58:17.913 292 11319.74 51.99 57230.65 88888.00 2014-10-19 20:58:18.413 292 11319.75 52.00 57230.66 88888.00 2014-10-19 20:58:18.913 292 11319.76 52.04 57230.70 88888.00 2014-10-19 20:58:19.413 292 11319.81 52.09 57230.74 88888.00 2014-10-19 20:58:19.913 292 11319.88 52.08 57230.74 88888.00 2014-10-19 20:58:20.413 292 11319.90 52.03 57230.76 88888.00 2014-10-19 20:58:20.913 292 11319.88 52.03 57230.77 88888.00 2014-10-19 20:58:21.413 292 11319.93 52.02 57230.82 88888.00 2014-10-19 20:58:21.913 292 11319.96 52.03 57230.86 88888.00 2014-10-19 20:58:22.413 292 11319.98 52.05 57230.90 88888.00 2014-10-19 20:58:22.913 292 11319.92 52.05 57230.96 88888.00 2014-10-19 20:58:23.413 292 11319.96 52.08 57230.99 88888.00 2014-10-19 20:58:23.913 292 11319.98 52.11 57230.96 88888.00 2014-10-19 20:58:24.413 292 11320.02 52.12 57230.97 88888.00 2014-10-19 20:58:24.913 292 11320.03 52.12 57230.99 88888.00 2014-10-19 20:58:25.413 292 11320.02 52.08 57230.98 88888.00 2014-10-19 20:58:25.913 292 11320.05 52.04 57230.95 88888.00 2014-10-19 20:58:26.413 292 11320.05 52.05 57230.93 88888.00 2014-10-19 20:58:26.913 292 11320.07 52.03 57230.95 88888.00 2014-10-19 20:58:27.413 292 11320.05 52.06 57230.98 88888.00 2014-10-19 20:58:27.913 292 11320.09 52.08 57231.05 88888.00 2014-10-19 20:58:28.413 292 11320.07 52.09 57231.11 88888.00 2014-10-19 20:58:28.913 292 11320.07 52.06 57231.05 88888.00 2014-10-19 20:58:29.413 292 11320.05 52.10 57231.05 88888.00 2014-10-19 20:58:29.913 292 11319.98 52.11 57231.06 88888.00 2014-10-19 20:58:30.413 292 11319.99 52.10 57231.09 88888.00 2014-10-19 20:58:30.913 292 11319.98 52.08 57231.11 88888.00 2014-10-19 20:58:31.413 292 11320.00 52.11 57231.09 88888.00 2014-10-19 20:58:31.913 292 11319.93 52.06 57231.08 88888.00 2014-10-19 20:58:32.413 292 11319.92 52.03 57231.09 88888.00 2014-10-19 20:58:32.913 292 11319.92 52.04 57231.06 88888.00 2014-10-19 20:58:33.413 292 11319.90 52.08 57231.04 88888.00 2014-10-19 20:58:33.913 292 11319.84 52.09 57230.99 88888.00 2014-10-19 20:58:34.413 292 11319.86 52.09 57231.03 88888.00 2014-10-19 20:58:34.913 292 11319.84 52.04 57231.05 88888.00 2014-10-19 20:58:35.413 292 11319.84 52.00 57231.10 88888.00 2014-10-19 20:58:35.913 292 11319.81 52.03 57231.14 88888.00 2014-10-19 20:58:36.413 292 11319.74 52.02 57231.19 88888.00 2014-10-19 20:58:36.913 292 11319.71 52.02 57231.24 88888.00 2014-10-19 20:58:37.413 292 11319.70 52.03 57231.24 88888.00 2014-10-19 20:58:37.913 292 11319.66 51.99 57231.29 88888.00 2014-10-19 20:58:38.413 292 11319.62 51.99 57231.34 88888.00 2014-10-19 20:58:38.913 292 11319.61 52.05 57231.33 88888.00 2014-10-19 20:58:39.413 292 11319.59 52.06 57231.35 88888.00 2014-10-19 20:58:39.913 292 11319.55 52.02 57231.36 88888.00 2014-10-19 20:58:40.413 292 11319.51 52.02 57231.37 88888.00 2014-10-19 20:58:40.913 292 11319.48 52.03 57231.42 88888.00 2014-10-19 20:58:41.413 292 11319.40 52.04 57231.41 88888.00 2014-10-19 20:58:41.913 292 11319.34 51.99 57231.37 88888.00 2014-10-19 20:58:42.413 292 11319.31 51.92 57231.41 88888.00 2014-10-19 20:58:42.913 292 11319.27 51.93 57231.47 88888.00 2014-10-19 20:58:43.413 292 11319.19 51.91 57231.53 88888.00 2014-10-19 20:58:43.913 292 11319.14 51.92 57231.62 88888.00 2014-10-19 20:58:44.413 292 11319.05 51.93 57231.73 88888.00 2014-10-19 20:58:44.913 292 11318.99 51.93 57231.69 88888.00 2014-10-19 20:58:45.413 292 11318.91 51.95 57231.74 88888.00 2014-10-19 20:58:45.913 292 11318.84 51.96 57231.75 88888.00 2014-10-19 20:58:46.413 292 11318.77 51.97 57231.79 88888.00 2014-10-19 20:58:46.913 292 11318.64 51.98 57231.80 88888.00 2014-10-19 20:58:47.413 292 11318.52 51.95 57231.76 88888.00 2014-10-19 20:58:47.913 292 11318.46 51.95 57231.76 88888.00 2014-10-19 20:58:48.413 292 11318.39 51.96 57231.85 88888.00 2014-10-19 20:58:48.913 292 11318.35 51.99 57231.87 88888.00 2014-10-19 20:58:49.413 292 11318.27 51.97 57231.87 88888.00 2014-10-19 20:58:49.913 292 11318.25 51.96 57231.89 88888.00 2014-10-19 20:58:50.413 292 11318.10 51.95 57231.96 88888.00 2014-10-19 20:58:50.913 292 11318.05 51.91 57231.98 88888.00 2014-10-19 20:58:51.413 292 11318.03 51.93 57232.00 88888.00 2014-10-19 20:58:51.913 292 11317.96 51.96 57232.05 88888.00 2014-10-19 20:58:52.413 292 11317.87 51.89 57232.00 88888.00 2014-10-19 20:58:52.913 292 11317.85 51.84 57231.98 88888.00 2014-10-19 20:58:53.413 292 11317.81 51.84 57232.02 88888.00 2014-10-19 20:58:53.913 292 11317.71 51.82 57232.04 88888.00 2014-10-19 20:58:54.413 292 11317.68 51.84 57232.02 88888.00 2014-10-19 20:58:54.913 292 11317.59 51.88 57231.95 88888.00 2014-10-19 20:58:55.413 292 11317.54 51.84 57231.88 88888.00 2014-10-19 20:58:55.913 292 11317.52 51.82 57231.87 88888.00 2014-10-19 20:58:56.413 292 11317.50 51.84 57231.80 88888.00 2014-10-19 20:58:56.913 292 11317.46 51.84 57231.75 88888.00 2014-10-19 20:58:57.413 292 11317.41 51.84 57231.73 88888.00 2014-10-19 20:58:57.913 292 11317.38 51.85 57231.70 88888.00 2014-10-19 20:58:58.413 292 11317.35 51.85 57231.64 88888.00 2014-10-19 20:58:58.913 292 11317.28 51.85 57231.59 88888.00 2014-10-19 20:58:59.413 292 11317.25 51.83 57231.50 88888.00 2014-10-19 20:58:59.913 292 11317.21 51.81 57231.42 88888.00 2014-10-19 20:59:00.413 292 11317.20 51.78 57231.34 88888.00 2014-10-19 20:59:00.913 292 11317.14 51.75 57231.33 88888.00 2014-10-19 20:59:01.413 292 11317.11 51.75 57231.30 88888.00 2014-10-19 20:59:01.913 292 11317.12 51.75 57231.16 88888.00 2014-10-19 20:59:02.413 292 11317.07 51.74 57231.10 88888.00 2014-10-19 20:59:02.913 292 11316.98 51.72 57231.02 88888.00 2014-10-19 20:59:03.413 292 11316.98 51.74 57230.92 88888.00 2014-10-19 20:59:03.913 292 11316.99 51.77 57230.83 88888.00 2014-10-19 20:59:04.413 292 11316.99 51.77 57230.80 88888.00 2014-10-19 20:59:04.913 292 11316.94 51.72 57230.73 88888.00 2014-10-19 20:59:05.413 292 11316.87 51.68 57230.67 88888.00 2014-10-19 20:59:05.913 292 11316.92 51.64 57230.52 88888.00 2014-10-19 20:59:06.413 292 11316.84 51.59 57230.39 88888.00 2014-10-19 20:59:06.913 292 11316.81 51.61 57230.37 88888.00 2014-10-19 20:59:07.413 292 11316.81 51.63 57230.25 88888.00 2014-10-19 20:59:07.913 292 11316.77 51.63 57230.19 88888.00 2014-10-19 20:59:08.413 292 11316.77 51.58 57230.14 88888.00 2014-10-19 20:59:08.913 292 11316.71 51.58 57230.03 88888.00 2014-10-19 20:59:09.413 292 11316.65 51.57 57229.88 88888.00 2014-10-19 20:59:09.913 292 11316.63 51.57 57229.83 88888.00 2014-10-19 20:59:10.413 292 11316.63 51.56 57229.70 88888.00 2014-10-19 20:59:10.913 292 11316.58 51.58 57229.52 88888.00 2014-10-19 20:59:11.413 292 11316.56 51.56 57229.45 88888.00 2014-10-19 20:59:11.913 292 11316.57 51.48 57229.34 88888.00 2014-10-19 20:59:12.413 292 11316.55 51.44 57229.30 88888.00 2014-10-19 20:59:12.913 292 11316.55 51.44 57229.23 88888.00 2014-10-19 20:59:13.413 292 11316.55 51.44 57229.10 88888.00 2014-10-19 20:59:13.913 292 11316.57 51.42 57229.04 88888.00 2014-10-19 20:59:14.413 292 11316.52 51.42 57228.92 88888.00 2014-10-19 20:59:14.913 292 11316.46 51.43 57228.80 88888.00 2014-10-19 20:59:15.413 292 11316.46 51.40 57228.78 88888.00 2014-10-19 20:59:15.913 292 11316.45 51.41 57228.71 88888.00 2014-10-19 20:59:16.413 292 11316.44 51.38 57228.60 88888.00 2014-10-19 20:59:16.913 292 11316.43 51.37 57228.52 88888.00 2014-10-19 20:59:17.413 292 11316.41 51.35 57228.40 88888.00 2014-10-19 20:59:17.913 292 11316.37 51.31 57228.30 88888.00 2014-10-19 20:59:18.413 292 11316.36 51.35 57228.22 88888.00 2014-10-19 20:59:18.913 292 11316.35 51.35 57228.10 88888.00 2014-10-19 20:59:19.413 292 11316.30 51.35 57227.98 88888.00 2014-10-19 20:59:19.913 292 11316.31 51.35 57227.89 88888.00 2014-10-19 20:59:20.413 292 11316.31 51.34 57227.83 88888.00 2014-10-19 20:59:20.913 292 11316.29 51.35 57227.87 88888.00 2014-10-19 20:59:21.413 292 11316.28 51.36 57227.83 88888.00 2014-10-19 20:59:21.913 292 11316.24 51.40 57227.76 88888.00 2014-10-19 20:59:22.413 292 11316.18 51.42 57227.69 88888.00 2014-10-19 20:59:22.913 292 11316.21 51.37 57227.61 88888.00 2014-10-19 20:59:23.413 292 11316.18 51.37 57227.58 88888.00 2014-10-19 20:59:23.913 292 11316.18 51.41 57227.55 88888.00 2014-10-19 20:59:24.413 292 11316.16 51.37 57227.51 88888.00 2014-10-19 20:59:24.913 292 11316.15 51.41 57227.42 88888.00 2014-10-19 20:59:25.413 292 11316.13 51.43 57227.40 88888.00 2014-10-19 20:59:25.913 292 11316.11 51.43 57227.37 88888.00 2014-10-19 20:59:26.413 292 11316.10 51.44 57227.40 88888.00 2014-10-19 20:59:26.913 292 11316.14 51.38 57227.31 88888.00 2014-10-19 20:59:27.413 292 11316.09 51.42 57227.29 88888.00 2014-10-19 20:59:27.913 292 11316.09 51.44 57227.24 88888.00 2014-10-19 20:59:28.413 292 11316.09 51.47 57227.23 88888.00 2014-10-19 20:59:28.913 292 11316.07 51.49 57227.24 88888.00 2014-10-19 20:59:29.413 292 11316.10 51.50 57227.29 88888.00 2014-10-19 20:59:29.913 292 11316.14 51.47 57227.30 88888.00 2014-10-19 20:59:30.413 292 11316.08 51.47 57227.31 88888.00 2014-10-19 20:59:30.913 292 11316.08 51.54 57227.27 88888.00 2014-10-19 20:59:31.413 292 11316.06 51.54 57227.30 88888.00 2014-10-19 20:59:31.913 292 11316.04 51.57 57227.26 88888.00 2014-10-19 20:59:32.413 292 11316.09 51.56 57227.27 88888.00 2014-10-19 20:59:32.913 292 11316.08 51.55 57227.29 88888.00 2014-10-19 20:59:33.404 292 11316.08 51.56 57227.29 88888.00 2014-10-19 20:59:33.904 292 11316.04 51.57 57227.27 88888.00 2014-10-19 20:59:34.404 292 11316.01 51.58 57227.37 88888.00 2014-10-19 20:59:34.904 292 11315.96 51.64 57227.40 88888.00 2014-10-19 20:59:35.404 292 11316.00 51.66 57227.45 88888.00 2014-10-19 20:59:35.904 292 11316.00 51.65 57227.44 88888.00 2014-10-19 20:59:36.404 292 11315.99 51.69 57227.46 88888.00 2014-10-19 20:59:36.904 292 11315.99 51.68 57227.52 88888.00 2014-10-19 20:59:37.404 292 11316.02 51.72 57227.52 88888.00 2014-10-19 20:59:37.904 292 11316.06 51.75 57227.52 88888.00 2014-10-19 20:59:38.404 292 11316.03 51.72 57227.56 88888.00 2014-10-19 20:59:38.904 292 11316.01 51.72 57227.58 88888.00 2014-10-19 20:59:39.404 292 11315.94 51.79 57227.64 88888.00 2014-10-19 20:59:39.904 292 11315.97 51.78 57227.64 88888.00 2014-10-19 20:59:40.404 292 11315.96 51.79 57227.65 88888.00 2014-10-19 20:59:40.904 292 11315.99 51.81 57227.71 88888.00 2014-10-19 20:59:41.404 292 11315.90 51.81 57227.77 88888.00 2014-10-19 20:59:41.904 292 11315.87 51.85 57227.75 88888.00 2014-10-19 20:59:42.404 292 11315.87 51.88 57227.75 88888.00 2014-10-19 20:59:42.904 292 11315.86 51.83 57227.71 88888.00 2014-10-19 20:59:43.404 292 11315.80 51.83 57227.68 88888.00 2014-10-19 20:59:43.904 292 11315.83 51.85 57227.75 88888.00 2014-10-19 20:59:44.404 292 11315.83 51.85 57227.75 88888.00 2014-10-19 20:59:44.904 292 11315.83 51.83 57227.76 88888.00 2014-10-19 20:59:45.404 292 11315.81 51.83 57227.78 88888.00 2014-10-19 20:59:45.904 292 11315.80 51.84 57227.71 88888.00 2014-10-19 20:59:46.404 292 11315.76 51.84 57227.68 88888.00 2014-10-19 20:59:46.904 292 11315.82 51.86 57227.58 88888.00 2014-10-19 20:59:47.404 292 11315.81 51.84 57227.39 88888.00 2014-10-19 20:59:47.904 292 11315.75 51.85 57227.29 88888.00 2014-10-19 20:59:48.404 292 11315.74 51.85 57227.26 88888.00 2014-10-19 20:59:48.904 292 11315.68 51.85 57227.25 88888.00 2014-10-19 20:59:49.404 292 11315.60 51.83 57227.33 88888.00 2014-10-19 20:59:49.904 292 11315.65 51.84 57227.46 88888.00 2014-10-19 20:59:50.404 292 11315.67 51.84 57227.42 88888.00 2014-10-19 20:59:50.904 292 11315.65 51.81 57227.32 88888.00 2014-10-19 20:59:51.404 292 11315.60 51.82 57227.30 88888.00 2014-10-19 20:59:51.904 292 11315.58 51.82 57227.26 88888.00 2014-10-19 20:59:52.404 292 11315.55 51.82 57227.21 88888.00 2014-10-19 20:59:52.904 292 11315.55 51.83 57227.14 88888.00 2014-10-19 20:59:53.404 292 11315.59 51.81 57227.11 88888.00 2014-10-19 20:59:53.904 292 11315.47 51.78 57227.04 88888.00 2014-10-19 20:59:54.404 292 11315.44 51.77 57227.03 88888.00 2014-10-19 20:59:54.904 292 11315.47 51.76 57226.98 88888.00 2014-10-19 20:59:55.404 292 11315.48 51.72 57226.91 88888.00 2014-10-19 20:59:55.904 292 11315.42 51.72 57226.88 88888.00 2014-10-19 20:59:56.404 292 11315.41 51.74 57226.81 88888.00 2014-10-19 20:59:56.904 292 11315.45 51.70 57226.72 88888.00 2014-10-19 20:59:57.404 292 11315.42 51.69 57226.66 88888.00 2014-10-19 20:59:57.904 292 11315.38 51.71 57226.63 88888.00 2014-10-19 20:59:58.404 292 11315.39 51.71 57226.52 88888.00 2014-10-19 20:59:58.904 292 11315.38 51.75 57226.46 88888.00 2014-10-19 20:59:59.404 292 11315.35 51.75 57226.46 88888.00 2014-10-19 20:59:59.904 292 11315.33 51.74 57226.40 88888.00 2014-10-19 21:00:00.404 292 11315.38 51.72 57226.35 88888.00 2014-10-19 21:00:00.904 292 11315.32 51.71 57226.31 88888.00 2014-10-19 21:00:01.404 292 11315.26 51.72 57226.26 88888.00 2014-10-19 21:00:01.904 292 11315.25 51.74 57226.16 88888.00 2014-10-19 21:00:02.404 292 11315.26 51.76 57226.03 88888.00 2014-10-19 21:00:02.904 292 11315.31 51.77 57226.02 88888.00 2014-10-19 21:00:03.404 292 11315.26 51.75 57226.04 88888.00 2014-10-19 21:00:03.904 292 11315.30 51.77 57226.03 88888.00 2014-10-19 21:00:04.404 292 11315.26 51.78 57225.92 88888.00 2014-10-19 21:00:04.904 292 11315.25 51.79 57225.83 88888.00 2014-10-19 21:00:05.404 292 11315.28 51.81 57225.84 88888.00 2014-10-19 21:00:05.904 292 11315.34 51.82 57225.82 88888.00 2014-10-19 21:00:06.404 292 11315.31 51.81 57225.76 88888.00 2014-10-19 21:00:06.904 292 11315.25 51.81 57225.78 88888.00 2014-10-19 21:00:07.404 292 11315.26 51.82 57225.75 88888.00 2014-10-19 21:00:07.904 292 11315.31 51.85 57225.70 88888.00 2014-10-19 21:00:08.404 292 11315.33 51.89 57225.60 88888.00 2014-10-19 21:00:08.904 292 11315.30 51.92 57225.52 88888.00 2014-10-19 21:00:09.404 292 11315.27 51.92 57225.51 88888.00 2014-10-19 21:00:09.904 292 11315.30 51.89 57225.49 88888.00 2014-10-19 21:00:10.404 292 11315.32 51.92 57225.41 88888.00 2014-10-19 21:00:10.904 292 11315.35 51.96 57225.37 88888.00 2014-10-19 21:00:11.404 292 11315.32 51.95 57225.38 88888.00 2014-10-19 21:00:11.904 292 11315.26 52.00 57225.37 88888.00 2014-10-19 21:00:12.404 292 11315.31 52.06 57225.32 88888.00 2014-10-19 21:00:12.904 292 11315.34 52.10 57225.34 88888.00 2014-10-19 21:00:13.404 292 11315.30 52.10 57225.31 88888.00 2014-10-19 21:00:13.904 292 11315.30 52.09 57225.27 88888.00 2014-10-19 21:00:14.404 292 11315.32 52.11 57225.27 88888.00 2014-10-19 21:00:14.904 292 11315.31 52.10 57225.26 88888.00 2014-10-19 21:00:15.404 292 11315.34 52.06 57225.27 88888.00 2014-10-19 21:00:15.904 292 11315.34 52.04 57225.24 88888.00 2014-10-19 21:00:16.404 292 11315.34 52.06 57225.18 88888.00 2014-10-19 21:00:16.904 292 11315.34 52.09 57225.09 88888.00 2014-10-19 21:00:17.404 292 11315.39 52.15 57225.11 88888.00 2014-10-19 21:00:17.904 292 11315.37 52.16 57225.09 88888.00 2014-10-19 21:00:18.404 292 11315.37 52.15 57225.08 88888.00 2014-10-19 21:00:18.904 292 11315.33 52.17 57225.11 88888.00 2014-10-19 21:00:19.404 292 11315.38 52.22 57225.13 88888.00 2014-10-19 21:00:19.904 292 11315.40 52.26 57225.11 88888.00 2014-10-19 21:00:20.404 292 11315.37 52.31 57225.07 88888.00 2014-10-19 21:00:20.904 292 11315.34 52.31 57225.07 88888.00 2014-10-19 21:00:21.404 292 11315.35 52.32 57225.07 88888.00 2014-10-19 21:00:21.904 292 11315.32 52.31 57225.06 88888.00 2014-10-19 21:00:22.404 292 11315.32 52.37 57225.04 88888.00 2014-10-19 21:00:22.904 292 11315.31 52.39 57224.99 88888.00 2014-10-19 21:00:23.404 292 11315.31 52.37 57224.93 88888.00 2014-10-19 21:00:23.904 292 11315.24 52.37 57224.99 88888.00 2014-10-19 21:00:24.404 292 11315.27 52.40 57225.02 88888.00 2014-10-19 21:00:24.904 292 11315.33 52.45 57225.02 88888.00 2014-10-19 21:00:25.404 292 11315.25 52.50 57225.07 88888.00 2014-10-19 21:00:25.904 292 11315.26 52.47 57225.08 88888.00 2014-10-19 21:00:26.404 292 11315.30 52.43 57224.96 88888.00 2014-10-19 21:00:26.904 292 11315.33 52.42 57224.95 88888.00 2014-10-19 21:00:27.404 292 11315.33 52.47 57224.95 88888.00 2014-10-19 21:00:27.904 292 11315.33 52.45 57224.98 88888.00 2014-10-19 21:00:28.404 292 11315.27 52.46 57224.99 88888.00 2014-10-19 21:00:28.904 292 11315.20 52.44 57224.98 88888.00 2014-10-19 21:00:29.404 292 11315.23 52.51 57225.06 88888.00 2014-10-19 21:00:29.904 292 11315.25 52.54 57225.06 88888.00 2014-10-19 21:00:30.404 292 11315.23 52.60 57225.07 88888.00 2014-10-19 21:00:30.904 292 11315.19 52.64 57225.11 88888.00 2014-10-19 21:00:31.404 292 11315.17 52.64 57225.13 88888.00 2014-10-19 21:00:31.904 292 11315.17 52.58 57225.12 88888.00 2014-10-19 21:00:32.404 292 11315.14 52.58 57225.17 88888.00 2014-10-19 21:00:32.904 292 11315.11 52.63 57225.20 88888.00 2014-10-19 21:00:33.404 292 11315.10 52.65 57225.21 88888.00 2014-10-19 21:00:33.904 292 11315.04 52.66 57225.17 88888.00 2014-10-19 21:00:34.404 292 11315.00 52.66 57225.14 88888.00 2014-10-19 21:00:34.904 292 11315.02 52.66 57225.20 88888.00 2014-10-19 21:00:35.404 292 11315.03 52.65 57225.27 88888.00 2014-10-19 21:00:35.904 292 11314.98 52.61 57225.37 88888.00 2014-10-19 21:00:36.404 292 11314.95 52.63 57225.40 88888.00 2014-10-19 21:00:36.904 292 11314.92 52.66 57225.35 88888.00 2014-10-19 21:00:37.404 292 11314.88 52.64 57225.33 88888.00 2014-10-19 21:00:37.904 292 11314.88 52.67 57225.35 88888.00 2014-10-19 21:00:38.404 292 11314.88 52.66 57225.38 88888.00 2014-10-19 21:00:38.904 292 11314.89 52.64 57225.26 88888.00 2014-10-19 21:00:39.404 292 11314.88 52.66 57225.09 88888.00 2014-10-19 21:00:39.904 292 11314.86 52.71 57225.13 88888.00 2014-10-19 21:00:40.404 292 11314.85 52.73 57225.08 88888.00 2014-10-19 21:00:40.904 292 11314.81 52.72 57225.02 88888.00 2014-10-19 21:00:41.404 292 11314.72 52.73 57225.21 88888.00 2014-10-19 21:00:41.904 292 11314.72 52.73 57225.41 88888.00 2014-10-19 21:00:42.404 292 11314.71 52.75 57225.35 88888.00 2014-10-19 21:00:42.904 292 11314.68 52.74 57225.33 88888.00 2014-10-19 21:00:43.404 292 11314.60 52.75 57225.19 88888.00 2014-10-19 21:00:43.904 292 11314.53 52.74 57225.35 88888.00 2014-10-19 21:00:44.404 292 11314.54 52.74 57225.52 88888.00 2014-10-19 21:00:44.904 292 11314.51 52.73 57225.57 88888.00 2014-10-19 21:00:45.404 292 11314.50 52.74 57225.56 88888.00 2014-10-19 21:00:45.904 292 11314.50 52.80 57225.34 88888.00 2014-10-19 21:00:46.404 292 11314.43 52.83 57225.28 88888.00 2014-10-19 21:00:46.904 292 11314.40 52.84 57225.44 88888.00 2014-10-19 21:00:47.404 292 11314.43 52.85 57225.57 88888.00 2014-10-19 21:00:47.904 292 11314.39 52.87 57225.52 88888.00 2014-10-19 21:00:48.404 292 11314.35 52.90 57225.64 88888.00 2014-10-19 21:00:48.904 292 11314.40 52.87 57225.70 88888.00 2014-10-19 21:00:49.404 292 11314.34 52.85 57225.75 88888.00 2014-10-19 21:00:49.904 292 11314.32 52.85 57225.76 88888.00 2014-10-19 21:00:50.404 292 11314.34 52.93 57225.71 88888.00 2014-10-19 21:00:50.904 292 11314.32 52.97 57225.66 88888.00 2014-10-19 21:00:51.404 292 11314.29 52.98 57225.46 88888.00 2014-10-19 21:00:51.904 292 11314.30 52.99 57225.49 88888.00 2014-10-19 21:00:52.404 292 11314.30 53.01 57225.58 88888.00 2014-10-19 21:00:52.904 292 11314.26 53.06 57225.66 88888.00 2014-10-19 21:00:53.404 292 11314.22 53.04 57225.88 88888.00 2014-10-19 21:00:53.904 292 11314.20 52.97 57225.97 88888.00 2014-10-19 21:00:54.404 292 11314.20 52.95 57225.96 88888.00 2014-10-19 21:00:54.904 292 11314.17 52.97 57225.96 88888.00 2014-10-19 21:00:55.404 292 11314.16 53.02 57226.03 88888.00 2014-10-19 21:00:55.904 292 11314.15 53.07 57226.11 88888.00 2014-10-19 21:00:56.404 292 11314.09 53.07 57226.16 88888.00 2014-10-19 21:00:56.904 292 11314.09 53.02 57226.14 88888.00 2014-10-19 21:00:57.404 292 11314.12 53.04 57226.12 88888.00 2014-10-19 21:00:57.904 292 11314.13 53.05 57226.11 88888.00 2014-10-19 21:00:58.404 292 11314.09 53.07 57226.16 88888.00 2014-10-19 21:00:58.904 292 11314.07 53.07 57226.18 88888.00 2014-10-19 21:00:59.404 292 11314.01 53.08 57226.17 88888.00 2014-10-19 21:00:59.904 292 11313.94 53.11 57226.17 88888.00 2014-10-19 21:01:00.404 292 11313.93 53.09 57226.18 88888.00 2014-10-19 21:01:00.904 292 11313.95 53.12 57226.17 88888.00 2014-10-19 21:01:01.404 292 11313.93 53.09 57226.12 88888.00 2014-10-19 21:01:01.904 292 11313.92 53.07 57226.12 88888.00 2014-10-19 21:01:02.404 292 11313.89 53.05 57226.12 88888.00 2014-10-19 21:01:02.904 292 11313.92 53.05 57226.22 88888.00 2014-10-19 21:01:03.404 292 11313.91 53.06 57226.11 88888.00 2014-10-19 21:01:03.904 292 11313.91 53.11 57226.03 88888.00 2014-10-19 21:01:04.404 292 11313.89 53.14 57226.04 88888.00 2014-10-19 21:01:04.904 292 11313.88 53.18 57226.03 88888.00 2014-10-19 21:01:05.404 292 11313.85 53.18 57226.01 88888.00 2014-10-19 21:01:05.904 292 11313.80 53.11 57225.92 88888.00 2014-10-19 21:01:06.404 292 11313.79 53.09 57225.92 88888.00 2014-10-19 21:01:06.904 292 11313.75 53.08 57225.88 88888.00 2014-10-19 21:01:07.404 292 11313.68 53.07 57225.81 88888.00 2014-10-19 21:01:07.904 292 11313.72 53.13 57225.88 88888.00 2014-10-19 21:01:08.404 292 11313.72 53.14 57225.90 88888.00 2014-10-19 21:01:08.904 292 11313.63 53.13 57225.89 88888.00 2014-10-19 21:01:09.404 292 11313.60 53.12 57225.88 88888.00 2014-10-19 21:01:09.904 292 11313.61 53.08 57225.86 88888.00 2014-10-19 21:01:10.404 292 11313.57 53.07 57225.86 88888.00 2014-10-19 21:01:10.904 292 11313.53 53.08 57225.82 88888.00 2014-10-19 21:01:11.404 292 11313.59 53.14 57225.83 88888.00 2014-10-19 21:01:11.904 292 11313.57 53.20 57225.79 88888.00 2014-10-19 21:01:12.404 292 11313.50 53.26 57225.78 88888.00 2014-10-19 21:01:12.904 292 11313.49 53.28 57225.81 88888.00 2014-10-19 21:01:13.404 292 11313.52 53.27 57225.78 88888.00 2014-10-19 21:01:13.904 292 11313.51 53.27 57225.76 88888.00 2014-10-19 21:01:14.404 292 11313.43 53.25 57225.78 88888.00 2014-10-19 21:01:14.904 292 11313.38 53.22 57225.73 88888.00 2014-10-19 21:01:15.404 292 11313.39 53.24 57225.67 88888.00 2014-10-19 21:01:15.904 292 11313.42 53.28 57225.67 88888.00 2014-10-19 21:01:16.404 292 11313.43 53.29 57225.65 88888.00 2014-10-19 21:01:16.904 292 11313.43 53.28 57225.65 88888.00 2014-10-19 21:01:17.404 292 11313.43 53.26 57225.62 88888.00 2014-10-19 21:01:17.904 292 11313.42 53.28 57225.66 88888.00 2014-10-19 21:01:18.404 292 11313.38 53.29 57225.66 88888.00 2014-10-19 21:01:18.904 292 11313.37 53.31 57225.63 88888.00 2014-10-19 21:01:19.404 292 11313.36 53.29 57225.59 88888.00 2014-10-19 21:01:19.904 292 11313.36 53.28 57225.56 88888.00 2014-10-19 21:01:20.404 292 11313.38 53.32 57225.53 88888.00 2014-10-19 21:01:20.904 292 11313.40 53.36 57225.47 88888.00 2014-10-19 21:01:21.404 292 11313.37 53.34 57225.45 88888.00 2014-10-19 21:01:21.904 292 11313.36 53.38 57225.46 88888.00 2014-10-19 21:01:22.404 292 11313.33 53.41 57225.46 88888.00 2014-10-19 21:01:22.904 292 11313.29 53.46 57225.43 88888.00 2014-10-19 21:01:23.404 292 11313.29 53.47 57225.44 88888.00 2014-10-19 21:01:23.904 292 11313.33 53.48 57225.46 88888.00 2014-10-19 21:01:24.404 292 11313.35 53.47 57225.51 88888.00 2014-10-19 21:01:24.904 292 11313.33 53.46 57225.47 88888.00 2014-10-19 21:01:25.404 292 11313.37 53.49 57225.50 88888.00 2014-10-19 21:01:25.904 292 11313.36 53.54 57225.49 88888.00 2014-10-19 21:01:26.404 292 11313.37 53.56 57225.46 88888.00 2014-10-19 21:01:26.904 292 11313.38 53.59 57225.47 88888.00 2014-10-19 21:01:27.404 292 11313.38 53.58 57225.46 88888.00 2014-10-19 21:01:27.904 292 11313.40 53.55 57225.45 88888.00 2014-10-19 21:01:28.404 292 11313.44 53.60 57225.46 88888.00 2014-10-19 21:01:28.904 292 11313.40 53.61 57225.49 88888.00 2014-10-19 21:01:29.404 292 11313.40 53.63 57225.45 88888.00 2014-10-19 21:01:29.904 292 11313.40 53.65 57225.45 88888.00 2014-10-19 21:01:30.404 292 11313.43 53.69 57225.38 88888.00 2014-10-19 21:01:30.904 292 11313.49 53.72 57225.39 88888.00 2014-10-19 21:01:31.404 292 11313.47 53.72 57225.45 88888.00 2014-10-19 21:01:31.904 292 11313.51 53.76 57225.44 88888.00 2014-10-19 21:01:32.404 292 11313.52 53.75 57225.35 88888.00 2014-10-19 21:01:32.904 292 11313.51 53.76 57225.33 88888.00 2014-10-19 21:01:33.404 292 11313.50 53.81 57225.33 88888.00 2014-10-19 21:01:33.904 292 11313.53 53.80 57225.30 88888.00 2014-10-19 21:01:34.404 292 11313.51 53.85 57225.30 88888.00 2014-10-19 21:01:34.904 292 11313.47 53.85 57225.24 88888.00 2014-10-19 21:01:35.404 292 11313.50 53.87 57225.27 88888.00 2014-10-19 21:01:35.904 292 11313.52 53.85 57225.35 88888.00 2014-10-19 21:01:36.404 292 11313.51 53.86 57225.38 88888.00 2014-10-19 21:01:36.904 292 11313.57 53.90 57225.38 88888.00 2014-10-19 21:01:37.404 292 11313.59 53.89 57225.38 88888.00 2014-10-19 21:01:37.904 292 11313.56 53.90 57225.39 88888.00 2014-10-19 21:01:38.404 292 11313.56 53.96 57225.37 88888.00 2014-10-19 21:01:38.904 292 11313.63 53.99 57225.39 88888.00 2014-10-19 21:01:39.404 292 11313.63 54.00 57225.37 88888.00 2014-10-19 21:01:39.904 292 11313.64 54.04 57225.39 88888.00 2014-10-19 21:01:40.404 292 11313.64 54.07 57225.37 88888.00 2014-10-19 21:01:40.904 292 11313.67 54.10 57225.25 88888.00 2014-10-19 21:01:41.404 292 11313.64 54.13 57225.28 88888.00 2014-10-19 21:01:41.904 292 11313.68 54.09 57225.32 88888.00 2014-10-19 21:01:42.404 292 11313.72 54.13 57225.33 88888.00 2014-10-19 21:01:42.904 292 11313.73 54.17 57225.22 88888.00 2014-10-19 21:01:43.404 292 11313.77 54.21 57225.27 88888.00 2014-10-19 21:01:43.904 292 11313.77 54.26 57225.25 88888.00 2014-10-19 21:01:44.404 292 11313.75 54.26 57225.27 88888.00 2014-10-19 21:01:44.904 292 11313.77 54.22 57225.31 88888.00 2014-10-19 21:01:45.404 292 11313.82 54.22 57225.30 88888.00 2014-10-19 21:01:45.904 292 11313.82 54.22 57225.27 88888.00 2014-10-19 21:01:46.404 292 11313.84 54.24 57225.25 88888.00 2014-10-19 21:01:46.904 292 11313.84 54.26 57225.26 88888.00 2014-10-19 21:01:47.404 292 11313.85 54.29 57225.22 88888.00 2014-10-19 21:01:47.904 292 11313.85 54.29 57225.18 88888.00 2014-10-19 21:01:48.404 292 11313.86 54.29 57225.21 88888.00 2014-10-19 21:01:48.904 292 11313.88 54.31 57225.22 88888.00 2014-10-19 21:01:49.404 292 11313.88 54.34 57225.14 88888.00 2014-10-19 21:01:49.904 292 11313.92 54.33 57225.12 88888.00 2014-10-19 21:01:50.404 292 11313.92 54.28 57225.08 88888.00 2014-10-19 21:01:50.904 292 11313.89 54.34 57224.99 88888.00 2014-10-19 21:01:51.404 292 11313.93 54.35 57224.98 88888.00 2014-10-19 21:01:51.904 292 11313.99 54.38 57225.00 88888.00 2014-10-19 21:01:52.404 292 11313.98 54.36 57224.90 88888.00 2014-10-19 21:01:52.904 292 11314.00 54.35 57224.96 88888.00 2014-10-19 21:01:53.404 292 11313.95 54.35 57224.99 88888.00 2014-10-19 21:01:53.904 292 11314.00 54.37 57224.94 88888.00 2014-10-19 21:01:54.404 292 11314.05 54.40 57224.90 88888.00 2014-10-19 21:01:54.904 292 11314.03 54.40 57224.93 88888.00 2014-10-19 21:01:55.404 292 11314.01 54.43 57224.87 88888.00 2014-10-19 21:01:55.904 292 11314.01 54.41 57224.77 88888.00 2014-10-19 21:01:56.404 292 11314.00 54.41 57224.77 88888.00 2014-10-19 21:01:56.904 292 11314.06 54.45 57224.82 88888.00 2014-10-19 21:01:57.404 292 11314.07 54.49 57224.82 88888.00 2014-10-19 21:01:57.904 292 11314.08 54.48 57224.76 88888.00 2014-10-19 21:01:58.404 292 11314.09 54.49 57224.67 88888.00 2014-10-19 21:01:58.904 292 11314.10 54.48 57224.64 88888.00 2014-10-19 21:01:59.404 292 11314.15 54.53 57224.61 88888.00 2014-10-19 21:01:59.904 292 11314.12 54.55 57224.64 88888.00 2014-10-19 21:02:00.404 292 11314.17 54.61 57224.60 88888.00 2014-10-19 21:02:00.904 292 11314.19 54.58 57224.55 88888.00 2014-10-19 21:02:01.404 292 11314.21 54.56 57224.55 88888.00 2014-10-19 21:02:01.904 292 11314.22 54.56 57224.53 88888.00 2014-10-19 21:02:02.404 292 11314.27 54.57 57224.51 88888.00 2014-10-19 21:02:02.904 292 11314.28 54.58 57224.51 88888.00 2014-10-19 21:02:03.404 292 11314.27 54.62 57224.49 88888.00 2014-10-19 21:02:03.904 292 11314.30 54.64 57224.48 88888.00 2014-10-19 21:02:04.404 292 11314.32 54.65 57224.45 88888.00 2014-10-19 21:02:04.904 292 11314.36 54.64 57224.49 88888.00 2014-10-19 21:02:05.404 292 11314.37 54.64 57224.48 88888.00 2014-10-19 21:02:05.904 292 11314.41 54.64 57224.44 88888.00 2014-10-19 21:02:06.404 292 11314.43 54.65 57224.43 88888.00 2014-10-19 21:02:06.904 292 11314.41 54.65 57224.42 88888.00 2014-10-19 21:02:07.404 292 11314.47 54.65 57224.36 88888.00 2014-10-19 21:02:07.904 292 11314.42 54.65 57224.36 88888.00 2014-10-19 21:02:08.404 292 11314.48 54.65 57224.36 88888.00 2014-10-19 21:02:08.904 292 11314.57 54.71 57224.34 88888.00 2014-10-19 21:02:09.404 292 11314.61 54.70 57224.37 88888.00 2014-10-19 21:02:09.904 292 11314.61 54.74 57224.41 88888.00 2014-10-19 21:02:10.404 292 11314.60 54.77 57224.32 88888.00 2014-10-19 21:02:10.904 292 11314.61 54.72 57224.30 88888.00 2014-10-19 21:02:11.404 292 11314.61 54.76 57224.29 88888.00 2014-10-19 21:02:11.904 292 11314.63 54.74 57224.22 88888.00 2014-10-19 21:02:12.404 292 11314.61 54.74 57224.23 88888.00 2014-10-19 21:02:12.904 292 11314.67 54.72 57224.15 88888.00 2014-10-19 21:02:13.404 292 11314.68 54.70 57224.15 88888.00 2014-10-19 21:02:13.904 292 11314.71 54.75 57224.18 88888.00 2014-10-19 21:02:14.404 292 11314.70 54.81 57224.09 88888.00 2014-10-19 21:02:14.904 292 11314.74 54.81 57223.99 88888.00 2014-10-19 21:02:15.404 292 11314.74 54.75 57223.92 88888.00 2014-10-19 21:02:15.904 292 11314.79 54.72 57223.87 88888.00 2014-10-19 21:02:16.404 292 11314.79 54.72 57223.82 88888.00 2014-10-19 21:02:16.904 292 11314.75 54.72 57223.73 88888.00 2014-10-19 21:02:17.404 292 11314.78 54.72 57223.73 88888.00 2014-10-19 21:02:17.904 292 11314.84 54.75 57223.66 88888.00 2014-10-19 21:02:18.404 292 11314.83 54.76 57223.57 88888.00 2014-10-19 21:02:18.904 292 11314.86 54.70 57223.57 88888.00 2014-10-19 21:02:19.404 292 11314.90 54.69 57223.55 88888.00 2014-10-19 21:02:19.904 292 11314.89 54.69 57223.48 88888.00 2014-10-19 21:02:20.404 292 11314.96 54.63 57223.42 88888.00 2014-10-19 21:02:20.904 292 11314.97 54.58 57223.31 88888.00 2014-10-19 21:02:21.404 292 11314.93 54.60 57223.31 88888.00 2014-10-19 21:02:21.904 292 11314.95 54.62 57223.21 88888.00 2014-10-19 21:02:22.404 292 11314.90 54.61 57223.14 88888.00 2014-10-19 21:02:22.904 292 11314.97 54.61 57223.07 88888.00 2014-10-19 21:02:23.404 292 11315.00 54.60 57223.03 88888.00 2014-10-19 21:02:23.904 292 11315.04 54.60 57222.97 88888.00 2014-10-19 21:02:24.404 292 11315.09 54.60 57222.93 88888.00 2014-10-19 21:02:24.904 292 11315.09 54.57 57222.83 88888.00 2014-10-19 21:02:25.404 292 11315.10 54.54 57222.71 88888.00 2014-10-19 21:02:25.904 292 11315.04 54.51 57222.57 88888.00 2014-10-19 21:02:26.404 292 11315.09 54.51 57222.52 88888.00 2014-10-19 21:02:26.904 292 11315.13 54.51 57222.57 88888.00 2014-10-19 21:02:27.404 292 11315.09 54.53 57222.46 88888.00 2014-10-19 21:02:27.904 292 11315.06 54.49 57222.38 88888.00 2014-10-19 21:02:28.404 292 11315.07 54.48 57222.41 88888.00 2014-10-19 21:02:28.904 292 11315.14 54.51 57222.35 88888.00 2014-10-19 21:02:29.404 292 11315.18 54.49 57222.25 88888.00 2014-10-19 21:02:29.904 292 11315.16 54.49 57222.22 88888.00 2014-10-19 21:02:30.405 292 11315.20 54.51 57222.14 88888.00 2014-10-19 21:02:30.905 292 11315.21 54.53 57222.11 88888.00 2014-10-19 21:02:31.405 292 11315.24 54.55 57222.03 88888.00 2014-10-19 21:02:31.905 292 11315.26 54.57 57222.01 88888.00 2014-10-19 21:02:32.405 292 11315.33 54.56 57221.91 88888.00 2014-10-19 21:02:32.905 292 11315.39 54.49 57221.81 88888.00 2014-10-19 21:02:33.405 292 11315.39 54.53 57221.83 88888.00 2014-10-19 21:02:33.905 292 11315.37 54.53 57221.78 88888.00 2014-10-19 21:02:34.405 292 11315.39 54.53 57221.71 88888.00 2014-10-19 21:02:34.905 292 11315.40 54.51 57221.71 88888.00 2014-10-19 21:02:35.405 292 11315.46 54.49 57221.68 88888.00 2014-10-19 21:02:35.905 292 11315.49 54.48 57221.64 88888.00 2014-10-19 21:02:36.405 292 11315.51 54.51 57221.61 88888.00 2014-10-19 21:02:36.905 292 11315.52 54.57 57221.58 88888.00 2014-10-19 21:02:37.405 292 11315.52 54.54 57221.59 88888.00 2014-10-19 21:02:37.905 292 11315.51 54.45 57221.51 88888.00 2014-10-19 21:02:38.405 292 11315.53 54.44 57221.42 88888.00 2014-10-19 21:02:38.905 292 11315.52 54.48 57221.28 88888.00 2014-10-19 21:02:39.405 292 11315.54 54.48 57221.28 88888.00 2014-10-19 21:02:39.905 292 11315.57 54.47 57221.27 88888.00 2014-10-19 21:02:40.405 292 11315.60 54.51 57221.21 88888.00 2014-10-19 21:02:40.905 292 11315.64 54.54 57221.15 88888.00 2014-10-19 21:02:41.405 292 11315.67 54.58 57221.17 88888.00 2014-10-19 21:02:41.905 292 11315.72 54.62 57221.15 88888.00 2014-10-19 21:02:42.405 292 11315.81 54.63 57221.17 88888.00 2014-10-19 21:02:42.905 292 11315.83 54.61 57221.14 88888.00 2014-10-19 21:02:43.405 292 11315.83 54.65 57221.13 88888.00 2014-10-19 21:02:43.905 292 11315.88 54.67 57221.09 88888.00 2014-10-19 21:02:44.405 292 11315.94 54.61 57221.04 88888.00 2014-10-19 21:02:44.905 292 11316.02 54.60 57220.98 88888.00 2014-10-19 21:02:45.405 292 11316.00 54.58 57220.95 88888.00 2014-10-19 21:02:45.905 292 11316.02 54.55 57220.88 88888.00 2014-10-19 21:02:46.405 292 11316.10 54.58 57220.90 88888.00 2014-10-19 21:02:46.905 292 11316.15 54.57 57220.92 88888.00 2014-10-19 21:02:47.405 292 11316.17 54.58 57220.92 88888.00 2014-10-19 21:02:47.905 292 11316.22 54.58 57220.91 88888.00 2014-10-19 21:02:48.405 292 11316.23 54.56 57220.91 88888.00 2014-10-19 21:02:48.905 292 11316.28 54.57 57220.87 88888.00 2014-10-19 21:02:49.405 292 11316.34 54.54 57220.82 88888.00 2014-10-19 21:02:49.905 292 11316.36 54.51 57220.88 88888.00 2014-10-19 21:02:50.405 292 11316.38 54.53 57220.83 88888.00 2014-10-19 21:02:50.905 292 11316.43 54.55 57220.78 88888.00 2014-10-19 21:02:51.405 292 11316.46 54.56 57220.70 88888.00 2014-10-19 21:02:51.905 292 11316.55 54.54 57220.70 88888.00 2014-10-19 21:02:52.405 292 11316.58 54.54 57220.72 88888.00 2014-10-19 21:02:52.905 292 11316.59 54.56 57220.69 88888.00 2014-10-19 21:02:53.405 292 11316.59 54.61 57220.71 88888.00 2014-10-19 21:02:53.905 292 11316.69 54.60 57220.65 88888.00 2014-10-19 21:02:54.405 292 11316.72 54.56 57220.60 88888.00 2014-10-19 21:02:54.905 292 11316.67 54.55 57220.53 88888.00 2014-10-19 21:02:55.405 292 11316.74 54.58 57220.55 88888.00 2014-10-19 21:02:55.905 292 11316.80 54.60 57220.50 88888.00 2014-10-19 21:02:56.405 292 11316.78 54.62 57220.46 88888.00 2014-10-19 21:02:56.905 292 11316.85 54.56 57220.47 88888.00 2014-10-19 21:02:57.405 292 11316.88 54.55 57220.56 88888.00 2014-10-19 21:02:57.905 292 11316.91 54.53 57220.53 88888.00 2014-10-19 21:02:58.405 292 11316.91 54.49 57220.47 88888.00 2014-10-19 21:02:58.905 292 11316.97 54.49 57220.50 88888.00 2014-10-19 21:02:59.405 292 11316.98 54.50 57220.50 88888.00 2014-10-19 21:02:59.905 292 11317.00 54.51 57220.49 88888.00 2014-10-19 21:03:00.405 292 11317.04 54.53 57220.49 88888.00 2014-10-19 21:03:00.905 292 11317.12 54.53 57220.49 88888.00 2014-10-19 21:03:01.405 292 11317.13 54.54 57220.49 88888.00 2014-10-19 21:03:01.905 292 11317.19 54.54 57220.44 88888.00 2014-10-19 21:03:02.405 292 11317.21 54.54 57220.34 88888.00 2014-10-19 21:03:02.905 292 11317.29 54.49 57220.37 88888.00 2014-10-19 21:03:03.405 292 11317.26 54.54 57220.38 88888.00 2014-10-19 21:03:03.905 292 11317.35 54.55 57220.37 88888.00 2014-10-19 21:03:04.405 292 11317.35 54.57 57220.34 88888.00 2014-10-19 21:03:04.905 292 11317.34 54.63 57220.36 88888.00 2014-10-19 21:03:05.405 292 11317.41 54.65 57220.45 88888.00 2014-10-19 21:03:05.905 292 11317.42 54.63 57220.45 88888.00 2014-10-19 21:03:06.405 292 11317.46 54.63 57220.46 88888.00 2014-10-19 21:03:06.905 292 11317.42 54.71 57220.51 88888.00 2014-10-19 21:03:07.405 292 11317.40 54.74 57220.45 88888.00 2014-10-19 21:03:07.905 292 11317.40 54.74 57220.46 88888.00 2014-10-19 21:03:08.405 292 11317.41 54.81 57220.44 88888.00 2014-10-19 21:03:08.905 292 11317.47 54.88 57220.44 88888.00 2014-10-19 21:03:09.405 292 11317.48 54.85 57220.45 88888.00 2014-10-19 21:03:09.905 292 11317.55 54.83 57220.44 88888.00 2014-10-19 21:03:10.405 292 11317.55 54.88 57220.51 88888.00 2014-10-19 21:03:10.905 292 11317.57 54.90 57220.57 88888.00 2014-10-19 21:03:11.405 292 11317.66 54.94 57220.63 88888.00 2014-10-19 21:03:11.905 292 11317.67 54.95 57220.66 88888.00 2014-10-19 21:03:12.405 292 11317.69 54.97 57220.66 88888.00 2014-10-19 21:03:12.905 292 11317.69 54.97 57220.63 88888.00 2014-10-19 21:03:13.405 292 11317.68 54.95 57220.59 88888.00 2014-10-19 21:03:13.905 292 11317.68 54.98 57220.60 88888.00 2014-10-19 21:03:14.405 292 11317.76 55.03 57220.68 88888.00 2014-10-19 21:03:14.905 292 11317.84 55.02 57220.70 88888.00 2014-10-19 21:03:15.405 292 11317.87 55.01 57220.68 88888.00 2014-10-19 21:03:15.905 292 11317.89 55.03 57220.66 88888.00 2014-10-19 21:03:16.405 292 11317.91 55.09 57220.81 88888.00 2014-10-19 21:03:16.905 292 11317.90 55.10 57220.84 88888.00 2014-10-19 21:03:17.405 292 11317.96 55.12 57220.77 88888.00 2014-10-19 21:03:17.905 292 11317.97 55.09 57220.81 88888.00 2014-10-19 21:03:18.405 292 11317.97 55.10 57220.79 88888.00 2014-10-19 21:03:18.905 292 11318.04 55.08 57220.77 88888.00 2014-10-19 21:03:19.405 292 11318.08 55.03 57220.78 88888.00 2014-10-19 21:03:19.905 292 11318.13 55.09 57220.81 88888.00 2014-10-19 21:03:20.405 292 11318.16 55.10 57220.81 88888.00 2014-10-19 21:03:20.905 292 11318.18 55.10 57220.78 88888.00 2014-10-19 21:03:21.405 292 11318.18 55.10 57220.79 88888.00 2014-10-19 21:03:21.905 292 11318.23 55.09 57220.83 88888.00 2014-10-19 21:03:22.405 292 11318.30 55.08 57220.79 88888.00 2014-10-19 21:03:22.905 292 11318.32 55.10 57220.82 88888.00 2014-10-19 21:03:23.405 292 11318.35 55.13 57220.85 88888.00 2014-10-19 21:03:23.905 292 11318.36 55.17 57220.85 88888.00 2014-10-19 21:03:24.405 292 11318.40 55.13 57220.91 88888.00 2014-10-19 21:03:24.905 292 11318.44 55.12 57220.90 88888.00 2014-10-19 21:03:25.405 292 11318.46 55.15 57220.94 88888.00 2014-10-19 21:03:25.905 292 11318.52 55.15 57220.91 88888.00 2014-10-19 21:03:26.405 292 11318.61 55.10 57220.91 88888.00 2014-10-19 21:03:26.905 292 11318.66 55.11 57220.96 88888.00 2014-10-19 21:03:27.405 292 11318.67 55.11 57220.95 88888.00 2014-10-19 21:03:27.905 292 11318.70 55.06 57220.91 88888.00 2014-10-19 21:03:28.405 292 11318.72 55.05 57220.95 88888.00 2014-10-19 21:03:28.905 292 11318.78 55.11 57220.89 88888.00 2014-10-19 21:03:29.405 292 11318.81 55.13 57220.88 88888.00 2014-10-19 21:03:29.905 292 11318.82 55.13 57220.83 88888.00 2014-10-19 21:03:30.405 292 11318.88 55.21 57220.84 88888.00 2014-10-19 21:03:30.905 292 11318.94 55.26 57220.90 88888.00 2014-10-19 21:03:31.405 292 11318.99 55.31 57220.95 88888.00 2014-10-19 21:03:31.905 292 11319.01 55.28 57220.98 88888.00 2014-10-19 21:03:32.405 292 11319.03 55.28 57220.98 88888.00 2014-10-19 21:03:32.905 292 11319.08 55.23 57220.90 88888.00 2014-10-19 21:03:33.405 292 11319.19 55.18 57220.91 88888.00 2014-10-19 21:03:33.905 292 11319.21 55.25 57220.92 88888.00 2014-10-19 21:03:34.405 292 11319.24 55.28 57220.92 88888.00 2014-10-19 21:03:34.905 292 11319.30 55.26 57221.01 88888.00 2014-10-19 21:03:35.405 292 11319.31 55.25 57221.01 88888.00 2014-10-19 21:03:35.905 292 11319.36 55.29 57221.00 88888.00 2014-10-19 21:03:36.405 292 11319.40 55.37 57220.96 88888.00 2014-10-19 21:03:36.905 292 11319.47 55.37 57221.00 88888.00 2014-10-19 21:03:37.405 292 11319.51 55.32 57221.03 88888.00 2014-10-19 21:03:37.905 292 11319.56 55.30 57221.01 88888.00 2014-10-19 21:03:38.405 292 11319.58 55.28 57221.08 88888.00 2014-10-19 21:03:38.905 292 11319.58 55.29 57221.09 88888.00 2014-10-19 21:03:39.405 292 11319.58 55.31 57221.16 88888.00 2014-10-19 21:03:39.905 292 11319.64 55.35 57221.20 88888.00 2014-10-19 21:03:40.405 292 11319.69 55.40 57221.20 88888.00 2014-10-19 21:03:40.905 292 11319.72 55.38 57221.22 88888.00 2014-10-19 21:03:41.405 292 11319.72 55.33 57221.19 88888.00 2014-10-19 21:03:41.905 292 11319.71 55.35 57221.16 88888.00 2014-10-19 21:03:42.405 292 11319.75 55.36 57221.17 88888.00 2014-10-19 21:03:42.905 292 11319.84 55.38 57221.20 88888.00 2014-10-19 21:03:43.405 292 11319.88 55.44 57221.22 88888.00 2014-10-19 21:03:43.905 292 11319.90 55.49 57221.27 88888.00 2014-10-19 21:03:44.405 292 11319.92 55.55 57221.27 88888.00 2014-10-19 21:03:44.905 292 11319.96 55.59 57221.35 88888.00 2014-10-19 21:03:45.405 292 11320.00 55.55 57221.45 88888.00 2014-10-19 21:03:45.905 292 11320.02 55.57 57221.45 88888.00 2014-10-19 21:03:46.405 292 11319.99 55.60 57221.52 88888.00 2014-10-19 21:03:46.905 292 11320.05 55.66 57221.53 88888.00 2014-10-19 21:03:47.405 292 11320.09 55.66 57221.53 88888.00 2014-10-19 21:03:47.905 292 11320.12 55.69 57221.64 88888.00 2014-10-19 21:03:48.405 292 11320.14 55.69 57221.68 88888.00 2014-10-19 21:03:48.905 292 11320.14 55.70 57221.69 88888.00 2014-10-19 21:03:49.405 292 11320.16 55.76 57221.74 88888.00 2014-10-19 21:03:49.905 292 11320.20 55.74 57221.79 88888.00 2014-10-19 21:03:50.405 292 11320.20 55.79 57221.84 88888.00 2014-10-19 21:03:50.905 292 11320.23 55.83 57221.92 88888.00 2014-10-19 21:03:51.405 292 11320.20 55.78 57222.00 88888.00 2014-10-19 21:03:51.905 292 11320.21 55.79 57222.06 88888.00 2014-10-19 21:03:52.405 292 11320.25 55.84 57222.18 88888.00 2014-10-19 21:03:52.905 292 11320.25 55.87 57222.26 88888.00 2014-10-19 21:03:53.405 292 11320.20 55.87 57222.36 88888.00 2014-10-19 21:03:53.905 292 11320.20 55.89 57222.41 88888.00 2014-10-19 21:03:54.405 292 11320.20 55.92 57222.42 88888.00 2014-10-19 21:03:54.905 292 11320.20 55.97 57222.46 88888.00 2014-10-19 21:03:55.405 292 11320.23 56.05 57222.63 88888.00 2014-10-19 21:03:55.905 292 11320.25 56.10 57222.74 88888.00 2014-10-19 21:03:56.405 292 11320.26 56.12 57222.87 88888.00 2014-10-19 21:03:56.905 292 11320.23 56.12 57222.94 88888.00 2014-10-19 21:03:57.405 292 11320.27 56.12 57222.97 88888.00 2014-10-19 21:03:57.905 292 11320.23 56.14 57223.07 88888.00 2014-10-19 21:03:58.405 292 11320.17 56.14 57223.19 88888.00 2014-10-19 21:03:58.905 292 11320.13 56.15 57223.31 88888.00 2014-10-19 21:03:59.405 292 11320.16 56.17 57223.40 88888.00 2014-10-19 21:03:59.905 292 11320.17 56.17 57223.50 88888.00 2014-10-19 21:04:00.405 292 11320.17 56.21 57223.59 88888.00 2014-10-19 21:04:00.905 292 11320.16 56.18 57223.68 88888.00 2014-10-19 21:04:01.405 292 11320.16 56.23 57223.78 88888.00 2014-10-19 21:04:01.905 292 11320.16 56.20 57223.87 88888.00 2014-10-19 21:04:02.405 292 11320.11 56.20 57223.95 88888.00 2014-10-19 21:04:02.905 292 11320.06 56.26 57224.11 88888.00 2014-10-19 21:04:03.405 292 11320.05 56.24 57224.23 88888.00 2014-10-19 21:04:03.905 292 11319.98 56.21 57224.27 88888.00 2014-10-19 21:04:04.405 292 11319.98 56.23 57224.34 88888.00 2014-10-19 21:04:04.905 292 11319.96 56.23 57224.47 88888.00 2014-10-19 21:04:05.405 292 11319.92 56.21 57224.54 88888.00 2014-10-19 21:04:05.905 292 11319.88 56.23 57224.63 88888.00 2014-10-19 21:04:06.405 292 11319.83 56.27 57224.73 88888.00 2014-10-19 21:04:06.905 292 11319.84 56.23 57224.80 88888.00 2014-10-19 21:04:07.405 292 11319.88 56.23 57224.83 88888.00 2014-10-19 21:04:07.905 292 11319.83 56.21 57224.94 88888.00 2014-10-19 21:04:08.405 292 11319.79 56.23 57225.00 88888.00 2014-10-19 21:04:08.905 292 11319.76 56.19 57225.08 88888.00 2014-10-19 21:04:09.405 292 11319.74 56.23 57225.18 88888.00 2014-10-19 21:04:09.905 292 11319.72 56.23 57225.18 88888.00 2014-10-19 21:04:10.405 292 11319.68 56.23 57225.22 88888.00 2014-10-19 21:04:10.905 292 11319.64 56.17 57225.33 88888.00 2014-10-19 21:04:11.405 292 11319.62 56.10 57225.39 88888.00 2014-10-19 21:04:11.905 292 11319.59 56.07 57225.52 88888.00 2014-10-19 21:04:12.405 292 11319.56 56.11 57225.57 88888.00 2014-10-19 21:04:12.905 292 11319.57 56.07 57225.66 88888.00 2014-10-19 21:04:13.405 292 11319.55 56.03 57225.72 88888.00 2014-10-19 21:04:13.905 292 11319.56 56.03 57225.81 88888.00 2014-10-19 21:04:14.405 292 11319.54 55.98 57225.86 88888.00 2014-10-19 21:04:14.905 292 11319.50 55.96 57225.94 88888.00 2014-10-19 21:04:15.405 292 11319.47 55.94 57225.94 88888.00 2014-10-19 21:04:15.905 292 11319.43 55.93 57225.99 88888.00 2014-10-19 21:04:16.405 292 11319.44 55.86 57226.08 88888.00 2014-10-19 21:04:16.905 292 11319.41 55.81 57226.09 88888.00 2014-10-19 21:04:17.405 292 11319.34 55.80 57226.10 88888.00 2014-10-19 21:04:17.905 292 11319.27 55.76 57226.05 88888.00 2014-10-19 21:04:18.405 292 11319.26 55.74 57226.15 88888.00 2014-10-19 21:04:18.905 292 11319.24 55.71 57226.20 88888.00 2014-10-19 21:04:19.405 292 11319.21 55.66 57226.26 88888.00 2014-10-19 21:04:19.905 292 11319.17 55.62 57226.23 88888.00 2014-10-19 21:04:20.405 292 11319.10 55.60 57226.27 88888.00 2014-10-19 21:04:20.905 292 11319.08 55.59 57226.23 88888.00 2014-10-19 21:04:21.405 292 11319.03 55.60 57226.23 88888.00 2014-10-19 21:04:21.905 292 11319.02 55.62 57226.29 88888.00 2014-10-19 21:04:22.405 292 11318.99 55.53 57226.35 88888.00 2014-10-19 21:04:22.905 292 11318.91 55.45 57226.34 88888.00 2014-10-19 21:04:23.405 292 11318.91 55.44 57226.37 88888.00 2014-10-19 21:04:23.905 292 11318.93 55.43 57226.44 88888.00 2014-10-19 21:04:24.405 292 11318.88 55.40 57226.44 88888.00 2014-10-19 21:04:24.905 292 11318.82 55.42 57226.47 88888.00 2014-10-19 21:04:25.405 292 11318.82 55.37 57226.47 88888.00 2014-10-19 21:04:25.905 292 11318.79 55.35 57226.50 88888.00 2014-10-19 21:04:26.405 292 11318.75 55.39 57226.53 88888.00 2014-10-19 21:04:26.905 292 11318.71 55.36 57226.50 88888.00 2014-10-19 21:04:27.405 292 11318.74 55.37 57226.53 88888.00 2014-10-19 21:04:27.905 292 11318.67 55.37 57226.52 88888.00 2014-10-19 21:04:28.405 292 11318.70 55.35 57226.56 88888.00 2014-10-19 21:04:28.905 292 11318.67 55.31 57226.59 88888.00 2014-10-19 21:04:29.405 292 11318.63 55.31 57226.58 88888.00 2014-10-19 21:04:29.905 292 11318.58 55.29 57226.60 88888.00 2014-10-19 21:04:30.405 292 11318.54 55.32 57226.65 88888.00 2014-10-19 21:04:30.905 292 11318.52 55.24 57226.66 88888.00 2014-10-19 21:04:31.405 292 11318.50 55.16 57226.59 88888.00 2014-10-19 21:04:31.905 292 11318.50 55.17 57226.61 88888.00 2014-10-19 21:04:32.405 292 11318.51 55.21 57226.67 88888.00 2014-10-19 21:04:32.905 292 11318.51 55.23 57226.73 88888.00 2014-10-19 21:04:33.405 292 11318.46 55.22 57226.74 88888.00 2014-10-19 21:04:33.905 292 11318.42 55.26 57226.76 88888.00 2014-10-19 21:04:34.405 292 11318.43 55.30 57226.81 88888.00 2014-10-19 21:04:34.905 292 11318.40 55.37 57226.87 88888.00 2014-10-19 21:04:35.405 292 11318.43 55.38 57226.87 88888.00 2014-10-19 21:04:35.905 292 11318.43 55.35 57226.88 88888.00 2014-10-19 21:04:36.405 292 11318.35 55.30 57226.92 88888.00 2014-10-19 21:04:36.905 292 11318.31 55.33 57227.00 88888.00 2014-10-19 21:04:37.405 292 11318.31 55.35 57227.06 88888.00 2014-10-19 21:04:37.905 292 11318.35 55.29 57227.16 88888.00 2014-10-19 21:04:38.405 292 11318.36 55.32 57227.10 88888.00 2014-10-19 21:04:38.905 292 11318.31 55.30 57227.10 88888.00 2014-10-19 21:04:39.405 292 11318.30 55.26 57227.14 88888.00 2014-10-19 21:04:39.905 292 11318.25 55.24 57227.17 88888.00 2014-10-19 21:04:40.405 292 11318.24 55.22 57227.26 88888.00 2014-10-19 21:04:40.905 292 11318.19 55.25 57227.32 88888.00 2014-10-19 21:04:41.405 292 11318.19 55.26 57227.31 88888.00 2014-10-19 21:04:41.905 292 11318.18 55.23 57227.36 88888.00 2014-10-19 21:04:42.405 292 11318.17 55.24 57227.42 88888.00 2014-10-19 21:04:42.905 292 11318.18 55.31 57227.51 88888.00 2014-10-19 21:04:43.405 292 11318.16 55.32 57227.57 88888.00 2014-10-19 21:04:43.905 292 11318.11 55.38 57227.62 88888.00 2014-10-19 21:04:44.405 292 11318.10 55.38 57227.65 88888.00 2014-10-19 21:04:44.905 292 11318.09 55.36 57227.66 88888.00 2014-10-19 21:04:45.405 292 11318.13 55.33 57227.75 88888.00 2014-10-19 21:04:45.905 292 11318.15 55.38 57227.83 88888.00 2014-10-19 21:04:46.405 292 11318.10 55.36 57227.89 88888.00 2014-10-19 21:04:46.905 292 11318.11 55.38 57227.95 88888.00 2014-10-19 21:04:47.405 292 11318.11 55.37 57228.02 88888.00 2014-10-19 21:04:47.905 292 11318.09 55.38 57228.02 88888.00 2014-10-19 21:04:48.405 292 11318.06 55.38 57228.09 88888.00 2014-10-19 21:04:48.905 292 11318.06 55.43 57228.11 88888.00 2014-10-19 21:04:49.405 292 11318.04 55.46 57228.14 88888.00 2014-10-19 21:04:49.905 292 11318.03 55.44 57228.16 88888.00 2014-10-19 21:04:50.405 292 11318.01 55.52 57228.27 88888.00 2014-10-19 21:04:50.905 292 11317.99 55.52 57228.32 88888.00 2014-10-19 21:04:51.405 292 11317.98 55.56 57228.42 88888.00 2014-10-19 21:04:51.905 292 11317.97 55.52 57228.52 88888.00 2014-10-19 21:04:52.405 292 11317.94 55.50 57228.55 88888.00 2014-10-19 21:04:52.905 292 11317.91 55.52 57228.60 88888.00 2014-10-19 21:04:53.405 292 11317.92 55.57 57228.66 88888.00 2014-10-19 21:04:53.905 292 11317.94 55.55 57228.73 88888.00 2014-10-19 21:04:54.405 292 11317.95 55.55 57228.74 88888.00 2014-10-19 21:04:54.905 292 11317.92 55.55 57228.80 88888.00 2014-10-19 21:04:55.405 292 11317.94 55.51 57228.88 88888.00 2014-10-19 21:04:55.905 292 11317.92 55.53 57229.04 88888.00 2014-10-19 21:04:56.405 292 11317.92 55.60 57229.06 88888.00 2014-10-19 21:04:56.905 292 11317.89 55.60 57229.07 88888.00 2014-10-19 21:04:57.405 292 11317.85 55.66 57229.13 88888.00 2014-10-19 21:04:57.905 292 11317.83 55.67 57229.22 88888.00 2014-10-19 21:04:58.405 292 11317.78 55.59 57229.24 88888.00 2014-10-19 21:04:58.905 292 11317.75 55.59 57229.32 88888.00 2014-10-19 21:04:59.405 292 11317.77 55.59 57229.37 88888.00 2014-10-19 21:04:59.905 292 11317.74 55.50 57229.41 88888.00 2014-10-19 21:05:00.405 292 11317.75 55.49 57229.45 88888.00 2014-10-19 21:05:00.905 292 11317.75 55.55 57229.52 88888.00 2014-10-19 21:05:01.405 292 11317.70 55.55 57229.60 88888.00 2014-10-19 21:05:01.905 292 11317.67 55.52 57229.62 88888.00 2014-10-19 21:05:02.405 292 11317.68 55.50 57229.65 88888.00 2014-10-19 21:05:02.905 292 11317.69 55.50 57229.70 88888.00 2014-10-19 21:05:03.405 292 11317.69 55.56 57229.68 88888.00 2014-10-19 21:05:03.905 292 11317.67 55.60 57229.73 88888.00 2014-10-19 21:05:04.405 292 11317.67 55.59 57229.75 88888.00 2014-10-19 21:05:04.905 292 11317.66 55.57 57229.76 88888.00 2014-10-19 21:05:05.405 292 11317.60 55.52 57229.89 88888.00 2014-10-19 21:05:05.905 292 11317.57 55.46 57229.94 88888.00 2014-10-19 21:05:06.405 292 11317.55 55.47 57229.92 88888.00 2014-10-19 21:05:06.905 292 11317.53 55.47 57229.89 88888.00 2014-10-19 21:05:07.405 292 11317.50 55.45 57229.89 88888.00 2014-10-19 21:05:07.905 292 11317.47 55.43 57229.97 88888.00 2014-10-19 21:05:08.405 292 11317.48 55.44 57230.01 88888.00 2014-10-19 21:05:08.905 292 11317.45 55.43 57230.00 88888.00 2014-10-19 21:05:09.405 292 11317.42 55.44 57230.01 88888.00 2014-10-19 21:05:09.905 292 11317.41 55.50 57230.11 88888.00 2014-10-19 21:05:10.405 292 11317.42 55.47 57230.06 88888.00 2014-10-19 21:05:10.905 292 11317.36 55.42 57230.05 88888.00 2014-10-19 21:05:11.405 292 11317.31 55.39 57230.03 88888.00 2014-10-19 21:05:11.905 292 11317.36 55.39 57229.99 88888.00 2014-10-19 21:05:12.405 292 11317.32 55.39 57229.99 88888.00 2014-10-19 21:05:12.905 292 11317.27 55.36 57230.03 88888.00 2014-10-19 21:05:13.405 292 11317.31 55.35 57230.09 88888.00 2014-10-19 21:05:13.905 292 11317.25 55.38 57230.13 88888.00 2014-10-19 21:05:14.405 292 11317.27 55.40 57230.11 88888.00 2014-10-19 21:05:14.905 292 11317.26 55.37 57230.11 88888.00 2014-10-19 21:05:15.405 292 11317.22 55.30 57230.16 88888.00 2014-10-19 21:05:15.905 292 11317.18 55.31 57230.19 88888.00 2014-10-19 21:05:16.405 292 11317.18 55.32 57230.21 88888.00 2014-10-19 21:05:16.905 292 11317.12 55.33 57230.27 88888.00 2014-10-19 21:05:17.405 292 11317.10 55.36 57230.34 88888.00 2014-10-19 21:05:17.905 292 11317.06 55.35 57230.37 88888.00 2014-10-19 21:05:18.405 292 11317.10 55.33 57230.38 88888.00 2014-10-19 21:05:18.905 292 11317.12 55.38 57230.40 88888.00 2014-10-19 21:05:19.405 292 11317.11 55.38 57230.48 88888.00 2014-10-19 21:05:19.905 292 11317.01 55.36 57230.53 88888.00 2014-10-19 21:05:20.405 292 11317.05 55.36 57230.50 88888.00 2014-10-19 21:05:20.905 292 11317.08 55.39 57230.52 88888.00 2014-10-19 21:05:21.405 292 11317.03 55.39 57230.57 88888.00 2014-10-19 21:05:21.905 292 11317.01 55.40 57230.57 88888.00 2014-10-19 21:05:22.405 292 11317.06 55.40 57230.58 88888.00 2014-10-19 21:05:22.905 292 11317.06 55.40 57230.66 88888.00 2014-10-19 21:05:23.405 292 11317.04 55.38 57230.66 88888.00 2014-10-19 21:05:23.905 292 11316.97 55.39 57230.69 88888.00 2014-10-19 21:05:24.405 292 11316.98 55.44 57230.78 88888.00 2014-10-19 21:05:24.905 292 11316.99 55.46 57230.77 88888.00 2014-10-19 21:05:25.405 292 11316.96 55.47 57230.77 88888.00 2014-10-19 21:05:25.905 292 11316.93 55.46 57230.79 88888.00 2014-10-19 21:05:26.405 292 11316.98 55.42 57230.79 88888.00 2014-10-19 21:05:26.905 292 11316.93 55.50 57230.85 88888.00 2014-10-19 21:05:27.405 292 11316.88 55.51 57230.90 88888.00 2014-10-19 21:05:27.905 292 11316.91 55.53 57230.96 88888.00 2014-10-19 21:05:28.405 292 11316.92 55.53 57230.99 88888.00 2014-10-19 21:05:28.905 292 11316.91 55.53 57230.99 88888.00 2014-10-19 21:05:29.405 292 11316.88 55.50 57231.06 88888.00 2014-10-19 21:05:29.905 292 11316.91 55.49 57231.10 88888.00 2014-10-19 21:05:30.405 292 11316.88 55.47 57231.09 88888.00 2014-10-19 21:05:30.905 292 11316.85 55.47 57231.12 88888.00 2014-10-19 21:05:31.405 292 11316.87 55.49 57231.16 88888.00 2014-10-19 21:05:31.905 292 11316.87 55.57 57231.23 88888.00 2014-10-19 21:05:32.405 292 11316.87 55.56 57231.25 88888.00 2014-10-19 21:05:32.905 292 11316.90 55.51 57231.29 88888.00 2014-10-19 21:05:33.405 292 11316.84 55.56 57231.36 88888.00 2014-10-19 21:05:33.905 292 11316.83 55.58 57231.35 88888.00 2014-10-19 21:05:34.405 292 11316.90 55.62 57231.36 88888.00 2014-10-19 21:05:34.905 292 11316.90 55.63 57231.35 88888.00 2014-10-19 21:05:35.405 292 11316.84 55.67 57231.36 88888.00 2014-10-19 21:05:35.905 292 11316.81 55.69 57231.41 88888.00 2014-10-19 21:05:36.405 292 11316.79 55.65 57231.38 88888.00 2014-10-19 21:05:36.905 292 11316.79 55.60 57231.36 88888.00 2014-10-19 21:05:37.405 292 11316.79 55.63 57231.43 88888.00 2014-10-19 21:05:37.905 292 11316.83 55.63 57231.46 88888.00 2014-10-19 21:05:38.405 292 11316.79 55.59 57231.49 88888.00 2014-10-19 21:05:38.905 292 11316.74 55.63 57231.53 88888.00 2014-10-19 21:05:39.405 292 11316.72 55.65 57231.49 88888.00 2014-10-19 21:05:39.905 292 11316.71 55.65 57231.51 88888.00 2014-10-19 21:05:40.405 292 11316.74 55.64 57231.55 88888.00 2014-10-19 21:05:40.905 292 11316.73 55.64 57231.57 88888.00 2014-10-19 21:05:41.405 292 11316.65 55.65 57231.63 88888.00 2014-10-19 21:05:41.905 292 11316.63 55.64 57231.66 88888.00 2014-10-19 21:05:42.405 292 11316.65 55.66 57231.66 88888.00 2014-10-19 21:05:42.905 292 11316.63 55.70 57231.66 88888.00 2014-10-19 21:05:43.405 292 11316.63 55.74 57231.56 88888.00 2014-10-19 21:05:43.905 292 11316.59 55.76 57231.31 88888.00 2014-10-19 21:05:44.405 292 11316.58 55.74 57231.19 88888.00 2014-10-19 21:05:44.905 292 11316.58 55.73 57231.24 88888.00 2014-10-19 21:05:45.405 292 11316.49 55.72 57231.27 88888.00 2014-10-19 21:05:45.905 292 11316.46 55.69 57231.24 88888.00 2014-10-19 21:05:46.405 292 11316.43 55.66 57231.25 88888.00 2014-10-19 21:05:46.905 292 11316.44 55.71 57231.36 88888.00 2014-10-19 21:05:47.405 292 11316.43 55.74 57231.38 88888.00 2014-10-19 21:05:47.905 292 11316.42 55.74 57231.44 88888.00 2014-10-19 21:05:48.405 292 11316.38 55.80 57231.44 88888.00 2014-10-19 21:05:48.905 292 11316.36 55.78 57231.43 88888.00 2014-10-19 21:05:49.405 292 11316.32 55.71 57231.41 88888.00 2014-10-19 21:05:49.905 292 11316.29 55.71 57231.44 88888.00 2014-10-19 21:05:50.406 292 11316.25 55.71 57231.67 88888.00 2014-10-19 21:05:50.906 292 11316.28 55.73 57231.86 88888.00 2014-10-19 21:05:51.406 292 11316.21 55.67 57231.85 88888.00 2014-10-19 21:05:51.906 292 11316.16 55.65 57231.81 88888.00 2014-10-19 21:05:52.406 292 11316.16 55.66 57231.79 88888.00 2014-10-19 21:05:52.906 292 11316.16 55.66 57231.81 88888.00 2014-10-19 21:05:53.406 292 11316.14 55.69 57231.88 88888.00 2014-10-19 21:05:53.906 292 11316.11 55.66 57231.88 88888.00 2014-10-19 21:05:54.406 292 11316.02 55.63 57231.83 88888.00 2014-10-19 21:05:54.906 292 11316.01 55.64 57231.93 88888.00 2014-10-19 21:05:55.406 292 11315.97 55.69 57232.01 88888.00 2014-10-19 21:05:55.906 292 11315.95 55.67 57231.95 88888.00 2014-10-19 21:05:56.406 292 11315.90 55.72 57231.93 88888.00 2014-10-19 21:05:56.906 292 11315.89 55.71 57231.99 88888.00 2014-10-19 21:05:57.406 292 11315.90 55.71 57231.99 88888.00 2014-10-19 21:05:57.906 292 11315.86 55.71 57231.94 88888.00 2014-10-19 21:05:58.406 292 11315.87 55.67 57231.98 88888.00 2014-10-19 21:05:58.906 292 11315.81 55.65 57232.00 88888.00 2014-10-19 21:05:59.406 292 11315.78 55.65 57231.95 88888.00 2014-10-19 21:05:59.906 292 11315.78 55.71 57231.95 88888.00 2014-10-19 21:06:00.406 292 11315.72 55.67 57231.99 88888.00 2014-10-19 21:06:00.906 292 11315.71 55.70 57232.02 88888.00 2014-10-19 21:06:01.406 292 11315.67 55.65 57232.02 88888.00 2014-10-19 21:06:01.906 292 11315.65 55.66 57232.04 88888.00 2014-10-19 21:06:02.406 292 11315.61 55.66 57232.02 88888.00 2014-10-19 21:06:02.906 292 11315.60 55.69 57232.02 88888.00 2014-10-19 21:06:03.406 292 11315.58 55.67 57231.94 88888.00 2014-10-19 21:06:03.906 292 11315.55 55.73 57232.00 88888.00 2014-10-19 21:06:04.406 292 11315.53 55.77 57231.99 88888.00 2014-10-19 21:06:04.906 292 11315.51 55.78 57231.95 88888.00 2014-10-19 21:06:05.406 292 11315.47 55.77 57231.96 88888.00 2014-10-19 21:06:05.906 292 11315.47 55.77 57231.94 88888.00 2014-10-19 21:06:06.406 292 11315.45 55.72 57231.93 88888.00 2014-10-19 21:06:06.906 292 11315.42 55.74 57231.94 88888.00 2014-10-19 21:06:07.406 292 11315.46 55.74 57231.92 88888.00 2014-10-19 21:06:07.906 292 11315.47 55.74 57231.89 88888.00 2014-10-19 21:06:08.406 292 11315.42 55.77 57231.83 88888.00 2014-10-19 21:06:08.906 292 11315.39 55.76 57231.76 88888.00 2014-10-19 21:06:09.406 292 11315.35 55.73 57231.74 88888.00 2014-10-19 21:06:09.906 292 11315.37 55.77 57231.80 88888.00 2014-10-19 21:06:10.406 292 11315.37 55.78 57231.85 88888.00 2014-10-19 21:06:10.906 292 11315.35 55.76 57231.85 88888.00 2014-10-19 21:06:11.406 292 11315.34 55.76 57231.88 88888.00 2014-10-19 21:06:11.906 292 11315.33 55.77 57231.79 88888.00 2014-10-19 21:06:12.406 292 11315.33 55.77 57231.78 88888.00 2014-10-19 21:06:12.906 292 11315.35 55.77 57231.76 88888.00 2014-10-19 21:06:13.406 292 11315.33 55.80 57231.70 88888.00 2014-10-19 21:06:13.906 292 11315.31 55.91 57231.66 88888.00 2014-10-19 21:06:14.406 292 11315.26 55.94 57231.62 88888.00 2014-10-19 21:06:14.906 292 11315.23 55.94 57231.62 88888.00 2014-10-19 21:06:15.406 292 11315.21 55.98 57231.62 88888.00 2014-10-19 21:06:15.906 292 11315.23 55.99 57231.54 88888.00 2014-10-19 21:06:16.406 292 11315.26 55.99 57231.56 88888.00 2014-10-19 21:06:16.906 292 11315.26 55.99 57231.53 88888.00 2014-10-19 21:06:17.406 292 11315.21 55.92 57231.53 88888.00 2014-10-19 21:06:17.906 292 11315.24 55.94 57231.53 88888.00 2014-10-19 21:06:18.406 292 11315.23 56.03 57231.48 88888.00 2014-10-19 21:06:18.906 292 11315.19 56.00 57231.51 88888.00 2014-10-19 21:06:19.406 292 11315.16 55.99 57231.47 88888.00 2014-10-19 21:06:19.906 292 11315.13 56.05 57231.49 88888.00 2014-10-19 21:06:20.406 292 11315.19 56.08 57231.51 88888.00 2014-10-19 21:06:20.906 292 11315.17 56.14 57231.49 88888.00 2014-10-19 21:06:21.406 292 11315.16 56.13 57231.49 88888.00 2014-10-19 21:06:21.906 292 11315.14 56.15 57231.43 88888.00 2014-10-19 21:06:22.406 292 11315.12 56.15 57231.41 88888.00 2014-10-19 21:06:22.906 292 11315.06 56.18 57231.41 88888.00 2014-10-19 21:06:23.406 292 11315.06 56.20 57231.41 88888.00 2014-10-19 21:06:23.906 292 11315.13 56.20 57231.34 88888.00 2014-10-19 21:06:24.406 292 11315.11 56.23 57231.34 88888.00 2014-10-19 21:06:24.906 292 11315.10 56.25 57231.34 88888.00 2014-10-19 21:06:25.406 292 11315.04 56.25 57231.35 88888.00 2014-10-19 21:06:25.906 292 11314.99 56.27 57231.37 88888.00 2014-10-19 21:06:26.406 292 11314.96 56.28 57231.36 88888.00 2014-10-19 21:06:26.906 292 11314.92 56.30 57231.41 88888.00 2014-10-19 21:06:27.406 292 11314.95 56.32 57231.46 88888.00 2014-10-19 21:06:27.906 292 11314.95 56.38 57231.41 88888.00 2014-10-19 21:06:28.406 292 11314.91 56.40 57231.42 88888.00 2014-10-19 21:06:28.906 292 11314.91 56.46 57231.44 88888.00 2014-10-19 21:06:29.406 292 11314.95 56.54 57231.47 88888.00 2014-10-19 21:06:29.906 292 11314.92 56.57 57231.48 88888.00 2014-10-19 21:06:30.406 292 11314.88 56.57 57231.50 88888.00 2014-10-19 21:06:30.906 292 11314.88 56.59 57231.51 88888.00 2014-10-19 21:06:31.406 292 11314.88 56.59 57231.56 88888.00 2014-10-19 21:06:31.906 292 11314.86 56.62 57231.55 88888.00 2014-10-19 21:06:32.406 292 11314.85 56.65 57231.56 88888.00 2014-10-19 21:06:32.906 292 11314.86 56.66 57231.59 88888.00 2014-10-19 21:06:33.406 292 11314.83 56.69 57231.66 88888.00 2014-10-19 21:06:33.906 292 11314.79 56.69 57231.70 88888.00 2014-10-19 21:06:34.406 292 11314.78 56.73 57231.70 88888.00 2014-10-19 21:06:34.906 292 11314.79 56.78 57231.73 88888.00 2014-10-19 21:06:35.406 292 11314.76 56.81 57231.75 88888.00 2014-10-19 21:06:35.906 292 11314.71 56.82 57231.83 88888.00 2014-10-19 21:06:36.406 292 11314.70 56.82 57231.83 88888.00 2014-10-19 21:06:36.906 292 11314.74 56.85 57231.80 88888.00 2014-10-19 21:06:37.406 292 11314.71 56.85 57231.88 88888.00 2014-10-19 21:06:37.906 292 11314.75 56.80 57231.93 88888.00 2014-10-19 21:06:38.406 292 11314.72 56.81 57231.92 88888.00 2014-10-19 21:06:38.906 292 11314.74 56.82 57231.94 88888.00 2014-10-19 21:06:39.406 292 11314.72 56.85 57231.98 88888.00 2014-10-19 21:06:39.906 292 11314.71 56.89 57232.00 88888.00 2014-10-19 21:06:40.406 292 11314.64 56.91 57232.01 88888.00 2014-10-19 21:06:40.906 292 11314.65 56.85 57231.99 88888.00 2014-10-19 21:06:41.406 292 11314.65 56.87 57231.96 88888.00 2014-10-19 21:06:41.906 292 11314.65 56.85 57231.95 88888.00 2014-10-19 21:06:42.406 292 11314.67 56.88 57232.02 88888.00 2014-10-19 21:06:42.906 292 11314.68 56.91 57232.05 88888.00 2014-10-19 21:06:43.406 292 11314.67 56.95 57232.10 88888.00 2014-10-19 21:06:43.906 292 11314.64 56.96 57232.13 88888.00 2014-10-19 21:06:44.406 292 11314.68 56.95 57232.07 88888.00 2014-10-19 21:06:44.906 292 11314.70 56.96 57232.04 88888.00 2014-10-19 21:06:45.406 292 11314.69 56.96 57231.99 88888.00 2014-10-19 21:06:45.906 292 11314.63 56.95 57232.01 88888.00 2014-10-19 21:06:46.406 292 11314.63 56.96 57231.99 88888.00 2014-10-19 21:06:46.906 292 11314.58 56.94 57231.98 88888.00 2014-10-19 21:06:47.406 292 11314.61 56.89 57231.92 88888.00 2014-10-19 21:06:47.906 292 11314.67 56.91 57231.93 88888.00 2014-10-19 21:06:48.406 292 11314.62 56.92 57231.94 88888.00 2014-10-19 21:06:48.906 292 11314.60 56.93 57231.91 88888.00 2014-10-19 21:06:49.406 292 11314.67 56.92 57231.85 88888.00 2014-10-19 21:06:49.906 292 11314.63 56.87 57231.87 88888.00 2014-10-19 21:06:50.406 292 11314.61 56.92 57231.87 88888.00 2014-10-19 21:06:50.906 292 11314.64 56.92 57231.88 88888.00 2014-10-19 21:06:51.406 292 11314.62 56.86 57231.85 88888.00 2014-10-19 21:06:51.906 292 11314.60 56.85 57231.76 88888.00 2014-10-19 21:06:52.406 292 11314.61 56.87 57231.66 88888.00 2014-10-19 21:06:52.906 292 11314.63 56.88 57231.63 88888.00 2014-10-19 21:06:53.406 292 11314.63 56.83 57231.61 88888.00 2014-10-19 21:06:53.906 292 11314.60 56.80 57231.48 88888.00 2014-10-19 21:06:54.406 292 11314.58 56.74 57231.35 88888.00 2014-10-19 21:06:54.906 292 11314.60 56.83 57231.37 88888.00 2014-10-19 21:06:55.406 292 11314.56 56.86 57231.46 88888.00 2014-10-19 21:06:55.906 292 11314.53 56.82 57231.37 88888.00 2014-10-19 21:06:56.406 292 11314.50 56.82 57231.15 88888.00 2014-10-19 21:06:56.906 292 11314.54 56.83 57231.15 88888.00 2014-10-19 21:06:57.406 292 11314.48 56.80 57231.19 88888.00 2014-10-19 21:06:57.906 292 11314.42 56.76 57231.16 88888.00 2014-10-19 21:06:58.406 292 11314.46 56.76 57231.15 88888.00 2014-10-19 21:06:58.906 292 11314.48 56.75 57231.01 88888.00 2014-10-19 21:06:59.406 292 11314.50 56.75 57230.93 88888.00 2014-10-19 21:06:59.906 292 11314.43 56.82 57230.92 88888.00 2014-10-19 21:07:00.406 292 11314.39 56.80 57230.89 88888.00 2014-10-19 21:07:00.906 292 11314.37 56.79 57230.80 88888.00 2014-10-19 21:07:01.406 292 11314.43 56.80 57230.74 88888.00 2014-10-19 21:07:01.906 292 11314.41 56.83 57230.70 88888.00 2014-10-19 21:07:02.406 292 11314.41 56.89 57230.74 88888.00 2014-10-19 21:07:02.906 292 11314.36 56.89 57230.66 88888.00 2014-10-19 21:07:03.406 292 11314.32 56.89 57230.56 88888.00 2014-10-19 21:07:03.906 292 11314.30 56.88 57230.64 88888.00 2014-10-19 21:07:04.406 292 11314.33 56.91 57230.63 88888.00 2014-10-19 21:07:04.906 292 11314.30 56.92 57230.59 88888.00 2014-10-19 21:07:05.406 292 11314.27 56.96 57230.64 88888.00 2014-10-19 21:07:05.906 292 11314.26 57.00 57230.63 88888.00 2014-10-19 21:07:06.406 292 11314.26 57.02 57230.54 88888.00 2014-10-19 21:07:06.906 292 11314.26 57.01 57230.53 88888.00 2014-10-19 21:07:07.406 292 11314.22 56.99 57230.52 88888.00 2014-10-19 21:07:07.906 292 11314.22 57.02 57230.53 88888.00 2014-10-19 21:07:08.406 292 11314.25 57.01 57230.54 88888.00 2014-10-19 21:07:08.906 292 11314.25 57.03 57230.57 88888.00 2014-10-19 21:07:09.406 292 11314.25 57.07 57230.54 88888.00 2014-10-19 21:07:09.906 292 11314.20 57.12 57230.51 88888.00 2014-10-19 21:07:10.406 292 11314.20 57.09 57230.56 88888.00 2014-10-19 21:07:10.906 292 11314.16 57.10 57230.56 88888.00 2014-10-19 21:07:11.406 292 11314.15 57.13 57230.57 88888.00 2014-10-19 21:07:11.906 292 11314.13 57.13 57230.60 88888.00 2014-10-19 21:07:12.406 292 11314.12 57.19 57230.64 88888.00 2014-10-19 21:07:12.906 292 11314.15 57.21 57230.66 88888.00 2014-10-19 21:07:13.406 292 11314.14 57.17 57230.65 88888.00 2014-10-19 21:07:13.906 292 11314.10 57.21 57230.69 88888.00 2014-10-19 21:07:14.406 292 11314.10 57.33 57230.67 88888.00 2014-10-19 21:07:14.906 292 11314.16 57.33 57230.73 88888.00 2014-10-19 21:07:15.406 292 11314.14 57.30 57230.72 88888.00 2014-10-19 21:07:15.906 292 11314.16 57.35 57230.71 88888.00 2014-10-19 21:07:16.406 292 11314.16 57.35 57230.70 88888.00 2014-10-19 21:07:16.906 292 11314.14 57.41 57230.76 88888.00 2014-10-19 21:07:17.406 292 11314.17 57.39 57230.73 88888.00 2014-10-19 21:07:17.906 292 11314.16 57.44 57230.76 88888.00 2014-10-19 21:07:18.406 292 11314.13 57.50 57230.80 88888.00 2014-10-19 21:07:18.906 292 11314.14 57.51 57230.78 88888.00 2014-10-19 21:07:19.406 292 11314.17 57.54 57230.78 88888.00 2014-10-19 21:07:19.906 292 11314.21 57.56 57230.77 88888.00 2014-10-19 21:07:20.406 292 11314.20 57.61 57230.76 88888.00 2014-10-19 21:07:20.906 292 11314.23 57.55 57230.80 88888.00 2014-10-19 21:07:21.406 292 11314.23 57.55 57230.85 88888.00 2014-10-19 21:07:21.906 292 11314.23 57.58 57230.86 88888.00 2014-10-19 21:07:22.406 292 11314.26 57.62 57230.85 88888.00 2014-10-19 21:07:22.906 292 11314.26 57.68 57230.88 88888.00 2014-10-19 21:07:23.406 292 11314.21 57.63 57230.82 88888.00 2014-10-19 21:07:23.906 292 11314.20 57.62 57230.79 88888.00 2014-10-19 21:07:24.406 292 11314.20 57.62 57230.83 88888.00 2014-10-19 21:07:24.906 292 11314.17 57.61 57230.80 88888.00 2014-10-19 21:07:25.406 292 11314.20 57.63 57230.84 88888.00 2014-10-19 21:07:25.906 292 11314.21 57.64 57230.84 88888.00 2014-10-19 21:07:26.406 292 11314.19 57.63 57230.82 88888.00 2014-10-19 21:07:26.906 292 11314.22 57.66 57230.76 88888.00 2014-10-19 21:07:27.406 292 11314.19 57.70 57230.72 88888.00 2014-10-19 21:07:27.906 292 11314.19 57.73 57230.77 88888.00 2014-10-19 21:07:28.406 292 11314.25 57.71 57230.74 88888.00 2014-10-19 21:07:28.906 292 11314.22 57.67 57230.66 88888.00 2014-10-19 21:07:29.406 292 11314.22 57.68 57230.61 88888.00 2014-10-19 21:07:29.906 292 11314.22 57.70 57230.63 88888.00 2014-10-19 21:07:30.406 292 11314.25 57.77 57230.57 88888.00 2014-10-19 21:07:30.906 292 11314.26 57.81 57230.52 88888.00 2014-10-19 21:07:31.406 292 11314.26 57.83 57230.51 88888.00 2014-10-19 21:07:31.906 292 11314.28 57.80 57230.51 88888.00 2014-10-19 21:07:32.406 292 11314.28 57.78 57230.47 88888.00 2014-10-19 21:07:32.906 292 11314.26 57.82 57230.44 88888.00 2014-10-19 21:07:33.406 292 11314.27 57.80 57230.33 88888.00 2014-10-19 21:07:33.906 292 11314.33 57.81 57230.34 88888.00 2014-10-19 21:07:34.406 292 11314.37 57.84 57230.39 88888.00 2014-10-19 21:07:34.906 292 11314.35 57.84 57230.35 88888.00 2014-10-19 21:07:35.406 292 11314.33 57.84 57230.32 88888.00 2014-10-19 21:07:35.906 292 11314.29 57.83 57230.27 88888.00 2014-10-19 21:07:36.406 292 11314.26 57.87 57230.20 88888.00 2014-10-19 21:07:36.906 292 11314.28 57.96 57230.20 88888.00 2014-10-19 21:07:37.406 292 11314.32 58.00 57230.20 88888.00 2014-10-19 21:07:37.906 292 11314.32 58.01 57230.19 88888.00 2014-10-19 21:07:38.406 292 11314.32 58.00 57230.09 88888.00 2014-10-19 21:07:38.906 292 11314.30 58.05 57230.07 88888.00 2014-10-19 21:07:39.406 292 11314.34 58.10 57230.07 88888.00 2014-10-19 21:07:39.906 292 11314.35 58.17 57230.11 88888.00 2014-10-19 21:07:40.406 292 11314.35 58.21 57230.11 88888.00 2014-10-19 21:07:40.906 292 11314.39 58.23 57230.09 88888.00 2014-10-19 21:07:41.406 292 11314.41 58.25 57230.09 88888.00 2014-10-19 21:07:41.906 292 11314.36 58.29 57230.07 88888.00 2014-10-19 21:07:42.406 292 11314.39 58.32 57230.02 88888.00 2014-10-19 21:07:42.906 292 11314.39 58.38 57230.01 88888.00 2014-10-19 21:07:43.406 292 11314.43 58.42 57230.03 88888.00 2014-10-19 21:07:43.906 292 11314.46 58.45 57230.07 88888.00 2014-10-19 21:07:44.406 292 11314.48 58.50 57230.06 88888.00 2014-10-19 21:07:44.906 292 11314.44 58.50 57230.11 88888.00 2014-10-19 21:07:45.406 292 11314.47 58.56 57230.14 88888.00 2014-10-19 21:07:45.906 292 11314.50 58.63 57230.20 88888.00 2014-10-19 21:07:46.406 292 11314.53 58.64 57230.21 88888.00 2014-10-19 21:07:46.906 292 11314.54 58.66 57230.16 88888.00 2014-10-19 21:07:47.406 292 11314.53 58.71 57230.19 88888.00 2014-10-19 21:07:47.906 292 11314.53 58.71 57229.99 88888.00 2014-10-19 21:07:48.406 292 11314.56 58.80 57229.90 88888.00 2014-10-19 21:07:48.906 292 11314.61 58.86 57229.87 88888.00 2014-10-19 21:07:49.406 292 11314.61 58.96 57229.82 88888.00 2014-10-19 21:07:49.906 292 11314.64 59.07 57229.82 88888.00 2014-10-19 21:07:50.406 292 11314.67 59.11 57229.88 88888.00 2014-10-19 21:07:50.906 292 11314.67 59.16 57229.99 88888.00 2014-10-19 21:07:51.406 292 11314.67 59.18 57229.96 88888.00 2014-10-19 21:07:51.906 292 11314.74 59.19 57229.96 88888.00 2014-10-19 21:07:52.406 292 11314.79 59.23 57229.97 88888.00 2014-10-19 21:07:52.906 292 11314.81 59.28 57230.01 88888.00 2014-10-19 21:07:53.406 292 11314.84 59.32 57229.96 88888.00 2014-10-19 21:07:53.906 292 11314.89 59.34 57230.00 88888.00 2014-10-19 21:07:54.406 292 11314.90 59.39 57230.06 88888.00 2014-10-19 21:07:54.906 292 11314.88 59.44 57230.07 88888.00 2014-10-19 21:07:55.406 292 11314.89 59.50 57230.07 88888.00 2014-10-19 21:07:55.906 292 11314.97 59.51 57230.11 88888.00 2014-10-19 21:07:56.406 292 11315.02 59.59 57230.08 88888.00 2014-10-19 21:07:56.906 292 11315.04 59.64 57230.05 88888.00 2014-10-19 21:07:57.406 292 11315.09 59.65 57230.09 88888.00 2014-10-19 21:07:57.906 292 11315.12 59.66 57230.34 88888.00 2014-10-19 21:07:58.406 292 11315.10 59.70 57230.41 88888.00 2014-10-19 21:07:58.906 292 11315.16 59.72 57230.37 88888.00 2014-10-19 21:07:59.406 292 11315.16 59.68 57230.24 88888.00 2014-10-19 21:07:59.906 292 11315.20 59.70 57230.20 88888.00 2014-10-19 21:08:00.406 292 11315.24 59.75 57230.21 88888.00 2014-10-19 21:08:00.906 292 11315.26 59.77 57230.25 88888.00 2014-10-19 21:08:01.406 292 11315.32 59.72 57230.14 88888.00 2014-10-19 21:08:01.906 292 11315.32 59.74 57230.08 88888.00 2014-10-19 21:08:02.406 292 11315.33 59.74 57230.05 88888.00 2014-10-19 21:08:02.906 292 11315.39 59.73 57230.00 88888.00 2014-10-19 21:08:03.406 292 11315.46 59.78 57229.96 88888.00 2014-10-19 21:08:03.906 292 11315.53 59.82 57229.89 88888.00 2014-10-19 21:08:04.406 292 11315.59 59.84 57229.83 88888.00 2014-10-19 21:08:04.906 292 11315.58 59.78 57229.79 88888.00 2014-10-19 21:08:05.406 292 11315.57 59.73 57229.73 88888.00 2014-10-19 21:08:05.906 292 11315.66 59.75 57229.73 88888.00 2014-10-19 21:08:06.406 292 11315.79 59.77 57229.68 88888.00 2014-10-19 21:08:06.906 292 11315.78 59.79 57229.57 88888.00 2014-10-19 21:08:07.406 292 11315.78 59.75 57229.55 88888.00 2014-10-19 21:08:07.906 292 11315.81 59.74 57229.44 88888.00 2014-10-19 21:08:08.406 292 11315.85 59.75 57229.38 88888.00 2014-10-19 21:08:08.906 292 11315.86 59.73 57229.34 88888.00 2014-10-19 21:08:09.406 292 11315.90 59.74 57229.23 88888.00 2014-10-19 21:08:09.906 292 11315.94 59.71 57229.11 88888.00 2014-10-19 21:08:10.406 292 11315.97 59.68 57229.05 88888.00 2014-10-19 21:08:10.906 292 11316.02 59.70 57228.96 88888.00 2014-10-19 21:08:11.406 292 11316.04 59.70 57228.92 88888.00 2014-10-19 21:08:11.906 292 11316.06 59.68 57228.88 88888.00 2014-10-19 21:08:12.406 292 11316.10 59.70 57228.80 88888.00 2014-10-19 21:08:12.906 292 11316.15 59.67 57228.68 88888.00 2014-10-19 21:08:13.406 292 11316.17 59.65 57228.59 88888.00 2014-10-19 21:08:13.906 292 11316.17 59.64 57228.49 88888.00 2014-10-19 21:08:14.406 292 11316.22 59.57 57228.43 88888.00 2014-10-19 21:08:14.906 292 11316.28 59.59 57228.40 88888.00 2014-10-19 21:08:15.406 292 11316.31 59.60 57228.33 88888.00 2014-10-19 21:08:15.906 292 11316.32 59.57 57228.22 88888.00 2014-10-19 21:08:16.406 292 11316.30 59.52 57228.21 88888.00 2014-10-19 21:08:16.906 292 11316.32 59.55 57228.17 88888.00 2014-10-19 21:08:17.406 292 11316.44 59.58 57228.09 88888.00 2014-10-19 21:08:17.906 292 11316.50 59.58 57228.03 88888.00 2014-10-19 21:08:18.406 292 11316.45 59.58 57228.01 88888.00 2014-10-19 21:08:18.906 292 11316.43 59.58 57227.85 88888.00 2014-10-19 21:08:19.406 292 11316.44 59.59 57227.77 88888.00 2014-10-19 21:08:19.906 292 11316.45 59.59 57227.74 88888.00 2014-10-19 21:08:20.406 292 11316.46 59.55 57227.69 88888.00 2014-10-19 21:08:20.906 292 11316.52 59.61 57227.68 88888.00 2014-10-19 21:08:21.406 292 11316.57 59.62 57227.59 88888.00 2014-10-19 21:08:21.906 292 11316.58 59.65 57227.55 88888.00 2014-10-19 21:08:22.406 292 11316.64 59.65 57227.62 88888.00 2014-10-19 21:08:22.906 292 11316.66 59.61 57227.53 88888.00 2014-10-19 21:08:23.406 292 11316.67 59.61 57227.42 88888.00 2014-10-19 21:08:23.906 292 11316.70 59.65 57227.42 88888.00 2014-10-19 21:08:24.406 292 11316.74 59.71 57227.36 88888.00 2014-10-19 21:08:24.906 292 11316.74 59.72 57227.31 88888.00 2014-10-19 21:08:25.406 292 11316.79 59.72 57227.30 88888.00 2014-10-19 21:08:25.906 292 11316.79 59.77 57227.27 88888.00 2014-10-19 21:08:26.406 292 11316.81 59.82 57227.30 88888.00 2014-10-19 21:08:26.906 292 11316.83 59.87 57227.30 88888.00 2014-10-19 21:08:27.406 292 11316.81 59.86 57227.20 88888.00 2014-10-19 21:08:27.906 292 11316.83 59.85 57227.18 88888.00 2014-10-19 21:08:28.406 292 11316.86 59.85 57227.20 88888.00 2014-10-19 21:08:28.906 292 11316.90 59.85 57227.13 88888.00 2014-10-19 21:08:29.406 292 11316.98 59.86 57227.14 88888.00 2014-10-19 21:08:29.906 292 11317.01 59.88 57227.14 88888.00 2014-10-19 21:08:30.406 292 11317.03 59.88 57227.08 88888.00 2014-10-19 21:08:30.906 292 11317.08 59.89 57227.12 88888.00 2014-10-19 21:08:31.406 292 11317.11 59.94 57227.08 88888.00 2014-10-19 21:08:31.906 292 11317.12 60.00 57227.05 88888.00 2014-10-19 21:08:32.406 292 11317.19 60.05 57227.07 88888.00 2014-10-19 21:08:32.906 292 11317.25 60.13 57227.08 88888.00 2014-10-19 21:08:33.406 292 11317.31 60.14 57227.05 88888.00 2014-10-19 21:08:33.906 292 11317.32 60.18 57227.03 88888.00 2014-10-19 21:08:34.406 292 11317.34 60.26 57226.98 88888.00 2014-10-19 21:08:34.906 292 11317.39 60.29 57226.95 88888.00 2014-10-19 21:08:35.406 292 11317.47 60.28 57226.97 88888.00 2014-10-19 21:08:35.906 292 11317.56 60.29 57226.92 88888.00 2014-10-19 21:08:36.406 292 11317.60 60.30 57226.98 88888.00 2014-10-19 21:08:36.906 292 11317.66 60.33 57226.98 88888.00 2014-10-19 21:08:37.406 292 11317.68 60.39 57227.00 88888.00 2014-10-19 21:08:37.906 292 11317.73 60.48 57227.01 88888.00 2014-10-19 21:08:38.406 292 11317.80 60.47 57226.92 88888.00 2014-10-19 21:08:38.906 292 11317.87 60.53 57226.94 88888.00 2014-10-19 21:08:39.406 292 11317.96 60.55 57226.95 88888.00 2014-10-19 21:08:39.906 292 11318.01 60.54 57226.92 88888.00 2014-10-19 21:08:40.406 292 11318.08 60.54 57226.92 88888.00 2014-10-19 21:08:40.906 292 11318.15 60.59 57226.94 88888.00 2014-10-19 21:08:41.406 292 11318.17 60.67 57226.99 88888.00 2014-10-19 21:08:41.906 292 11318.20 60.70 57226.98 88888.00 2014-10-19 21:08:42.406 292 11318.25 60.69 57226.93 88888.00 2014-10-19 21:08:42.906 292 11318.32 60.73 57226.85 88888.00 2014-10-19 21:08:43.406 292 11318.36 60.75 57226.76 88888.00 2014-10-19 21:08:43.906 292 11318.44 60.82 57226.78 88888.00 2014-10-19 21:08:44.406 292 11318.53 60.88 57226.84 88888.00 2014-10-19 21:08:44.906 292 11318.61 60.89 57226.80 88888.00 2014-10-19 21:08:45.406 292 11318.68 60.91 57226.79 88888.00 2014-10-19 21:08:45.906 292 11318.72 60.91 57226.74 88888.00 2014-10-19 21:08:46.406 292 11318.80 60.91 57226.71 88888.00 2014-10-19 21:08:46.906 292 11318.85 60.95 57226.72 88888.00 2014-10-19 21:08:47.406 292 11318.94 61.03 57226.72 88888.00 2014-10-19 21:08:47.906 292 11318.99 61.03 57226.68 88888.00 2014-10-19 21:08:48.406 292 11319.02 61.02 57226.63 88888.00 2014-10-19 21:08:48.906 292 11319.07 60.98 57226.59 88888.00 2014-10-19 21:08:49.406 292 11319.16 61.01 57226.55 88888.00 2014-10-19 21:08:49.906 292 11319.20 61.04 57226.63 88888.00 2014-10-19 21:08:50.406 292 11319.24 61.04 57226.58 88888.00 2014-10-19 21:08:50.906 292 11319.27 61.03 57226.54 88888.00 2014-10-19 21:08:51.406 292 11319.29 61.04 57226.50 88888.00 2014-10-19 21:08:51.906 292 11319.41 61.07 57226.48 88888.00 2014-10-19 21:08:52.406 292 11319.43 61.11 57226.44 88888.00 2014-10-19 21:08:52.906 292 11319.48 61.16 57226.40 88888.00 2014-10-19 21:08:53.406 292 11319.56 61.16 57226.40 88888.00 2014-10-19 21:08:53.906 292 11319.61 61.11 57226.41 88888.00 2014-10-19 21:08:54.406 292 11319.66 61.08 57226.39 88888.00 2014-10-19 21:08:54.906 292 11319.71 61.08 57226.26 88888.00 2014-10-19 21:08:55.406 292 11319.77 61.09 57226.22 88888.00 2014-10-19 21:08:55.906 292 11319.76 61.11 57226.20 88888.00 2014-10-19 21:08:56.406 292 11319.83 61.16 57226.18 88888.00 2014-10-19 21:08:56.906 292 11319.86 61.14 57226.21 88888.00 2014-10-19 21:08:57.406 292 11319.86 61.15 57226.22 88888.00 2014-10-19 21:08:57.906 292 11319.97 61.22 57226.20 88888.00 2014-10-19 21:08:58.406 292 11319.98 61.23 57226.14 88888.00 2014-10-19 21:08:58.906 292 11320.03 61.21 57226.12 88888.00 2014-10-19 21:08:59.406 292 11320.10 61.21 57226.10 88888.00 2014-10-19 21:08:59.906 292 11320.12 61.20 57226.09 88888.00 2014-10-19 21:09:00.407 292 11320.14 61.23 57226.11 88888.00 2014-10-19 21:09:00.907 292 11320.19 61.25 57226.15 88888.00 2014-10-19 21:09:01.407 292 11320.24 61.30 57226.18 88888.00 2014-10-19 21:09:01.907 292 11320.30 61.36 57226.20 88888.00 2014-10-19 21:09:02.407 292 11320.33 61.37 57226.18 88888.00 2014-10-19 21:09:02.907 292 11320.37 61.43 57226.15 88888.00 2014-10-19 21:09:03.407 292 11320.41 61.45 57226.17 88888.00 2014-10-19 21:09:03.907 292 11320.40 61.43 57226.17 88888.00 2014-10-19 21:09:04.407 292 11320.46 61.42 57226.20 88888.00 2014-10-19 21:09:04.907 292 11320.49 61.47 57226.22 88888.00 2014-10-19 21:09:05.407 292 11320.53 61.55 57226.24 88888.00 2014-10-19 21:09:05.907 292 11320.55 61.56 57226.23 88888.00 2014-10-19 21:09:06.407 292 11320.60 61.54 57226.23 88888.00 2014-10-19 21:09:06.907 292 11320.65 61.57 57226.22 88888.00 2014-10-19 21:09:07.407 292 11320.68 61.59 57226.26 88888.00 2014-10-19 21:09:07.907 292 11320.74 61.66 57226.24 88888.00 2014-10-19 21:09:08.407 292 11320.81 61.66 57226.24 88888.00 2014-10-19 21:09:08.907 292 11320.84 61.72 57226.30 88888.00 2014-10-19 21:09:09.407 292 11320.84 61.76 57226.30 88888.00 2014-10-19 21:09:09.907 292 11320.90 61.75 57226.33 88888.00 2014-10-19 21:09:10.407 292 11320.94 61.81 57226.41 88888.00 2014-10-19 21:09:10.907 292 11320.98 61.85 57226.33 88888.00 2014-10-19 21:09:11.407 292 11321.08 61.90 57226.30 88888.00 2014-10-19 21:09:11.907 292 11321.14 61.90 57226.39 88888.00 2014-10-19 21:09:12.407 292 11321.21 61.95 57226.46 88888.00 2014-10-19 21:09:12.907 292 11321.30 61.95 57226.50 88888.00 2014-10-19 21:09:13.407 292 11321.31 61.98 57226.54 88888.00 2014-10-19 21:09:13.907 292 11321.35 62.03 57226.62 88888.00 2014-10-19 21:09:14.407 292 11321.42 62.02 57226.67 88888.00 2014-10-19 21:09:14.907 292 11321.49 62.04 57226.68 88888.00 2014-10-19 21:09:15.407 292 11321.53 62.11 57226.66 88888.00 2014-10-19 21:09:15.907 292 11321.59 62.23 57226.73 88888.00 2014-10-19 21:09:16.407 292 11321.69 62.30 57226.76 88888.00 2014-10-19 21:09:16.907 292 11321.70 62.29 57226.74 88888.00 2014-10-19 21:09:17.407 292 11321.71 62.31 57226.82 88888.00 2014-10-19 21:09:17.907 292 11321.77 62.30 57226.91 88888.00 2014-10-19 21:09:18.407 292 11321.85 62.32 57226.92 88888.00 2014-10-19 21:09:18.907 292 11321.94 62.39 57226.95 88888.00 2014-10-19 21:09:19.407 292 11321.97 62.45 57226.97 88888.00 2014-10-19 21:09:19.907 292 11321.99 62.44 57226.98 88888.00 2014-10-19 21:09:20.407 292 11322.02 62.46 57227.01 88888.00 2014-10-19 21:09:20.907 292 11322.06 62.47 57227.03 88888.00 2014-10-19 21:09:21.407 292 11322.14 62.53 57227.05 88888.00 2014-10-19 21:09:21.907 292 11322.28 62.57 57227.10 88888.00 2014-10-19 21:09:22.407 292 11322.27 62.60 57227.18 88888.00 2014-10-19 21:09:22.907 292 11322.29 62.61 57227.16 88888.00 2014-10-19 21:09:23.407 292 11322.32 62.61 57227.17 88888.00 2014-10-19 21:09:23.907 292 11322.39 62.64 57227.23 88888.00 2014-10-19 21:09:24.407 292 11322.42 62.61 57227.30 88888.00 2014-10-19 21:09:24.907 292 11322.48 62.61 57227.30 88888.00 2014-10-19 21:09:25.407 292 11322.53 62.60 57227.30 88888.00 2014-10-19 21:09:25.907 292 11322.56 62.59 57227.33 88888.00 2014-10-19 21:09:26.407 292 11322.60 62.60 57227.31 88888.00 2014-10-19 21:09:26.907 292 11322.63 62.60 57227.39 88888.00 2014-10-19 21:09:27.407 292 11322.69 62.64 57227.39 88888.00 2014-10-19 21:09:27.907 292 11322.73 62.65 57227.44 88888.00 2014-10-19 21:09:28.407 292 11322.73 62.67 57227.46 88888.00 2014-10-19 21:09:28.907 292 11322.76 62.68 57227.52 88888.00 2014-10-19 21:09:29.407 292 11322.76 62.68 57227.52 88888.00 2014-10-19 21:09:29.907 292 11322.81 62.66 57227.53 88888.00 2014-10-19 21:09:30.407 292 11322.80 62.63 57227.56 88888.00 2014-10-19 21:09:30.907 292 11322.78 62.64 57227.55 88888.00 2014-10-19 21:09:31.407 292 11322.81 62.63 57227.64 88888.00 2014-10-19 21:09:31.907 292 11322.84 62.67 57227.63 88888.00 2014-10-19 21:09:32.407 292 11322.85 62.67 57227.59 88888.00 2014-10-19 21:09:32.907 292 11322.85 62.61 57227.62 88888.00 2014-10-19 21:09:33.407 292 11322.88 62.57 57227.57 88888.00 2014-10-19 21:09:33.907 292 11322.88 62.59 57227.62 88888.00 2014-10-19 21:09:34.407 292 11322.91 62.56 57227.66 88888.00 2014-10-19 21:09:34.907 292 11322.91 62.52 57227.68 88888.00 2014-10-19 21:09:35.407 292 11322.90 62.49 57227.66 88888.00 2014-10-19 21:09:35.907 292 11322.88 62.49 57227.66 88888.00 2014-10-19 21:09:36.407 292 11322.87 62.43 57227.62 88888.00 2014-10-19 21:09:36.907 292 11322.85 62.38 57227.68 88888.00 2014-10-19 21:09:37.407 292 11322.88 62.36 57227.71 88888.00 2014-10-19 21:09:37.907 292 11322.83 62.38 57227.69 88888.00 2014-10-19 21:09:38.407 292 11322.82 62.33 57227.71 88888.00 2014-10-19 21:09:38.907 292 11322.84 62.32 57227.75 88888.00 2014-10-19 21:09:39.407 292 11322.80 62.29 57227.76 88888.00 2014-10-19 21:09:39.907 292 11322.82 62.26 57227.74 88888.00 2014-10-19 21:09:40.407 292 11322.78 62.24 57227.72 88888.00 2014-10-19 21:09:40.907 292 11322.77 62.16 57227.72 88888.00 2014-10-19 21:09:41.407 292 11322.74 62.11 57227.74 88888.00 2014-10-19 21:09:41.907 292 11322.74 62.05 57227.78 88888.00 2014-10-19 21:09:42.407 292 11322.76 62.02 57227.70 88888.00 2014-10-19 21:09:42.907 292 11322.75 62.03 57227.72 88888.00 2014-10-19 21:09:43.407 292 11322.74 61.99 57227.66 88888.00 2014-10-19 21:09:43.907 292 11322.73 61.96 57227.65 88888.00 2014-10-19 21:09:44.407 292 11322.73 61.96 57227.68 88888.00 2014-10-19 21:09:44.907 292 11322.70 61.91 57227.68 88888.00 2014-10-19 21:09:45.407 292 11322.67 61.85 57227.61 88888.00 2014-10-19 21:09:45.907 292 11322.67 61.81 57227.61 88888.00 2014-10-19 21:09:46.407 292 11322.64 61.78 57227.53 88888.00 2014-10-19 21:09:46.907 292 11322.62 61.72 57227.50 88888.00 2014-10-19 21:09:47.407 292 11322.60 61.70 57227.52 88888.00 2014-10-19 21:09:47.907 292 11322.55 61.66 57227.55 88888.00 2014-10-19 21:09:48.407 292 11322.56 61.62 57227.55 88888.00 2014-10-19 21:09:48.907 292 11322.52 61.57 57227.50 88888.00 2014-10-19 21:09:49.407 292 11322.50 61.56 57227.46 88888.00 2014-10-19 21:09:49.907 292 11322.47 61.52 57227.44 88888.00 2014-10-19 21:09:50.407 292 11322.47 61.48 57227.40 88888.00 2014-10-19 21:09:50.907 292 11322.45 61.41 57227.33 88888.00 2014-10-19 21:09:51.407 292 11322.46 61.32 57227.31 88888.00 2014-10-19 21:09:51.907 292 11322.43 61.29 57227.33 88888.00 2014-10-19 21:09:52.407 292 11322.36 61.25 57227.30 88888.00 2014-10-19 21:09:52.907 292 11322.36 61.24 57227.25 88888.00 2014-10-19 21:09:53.407 292 11322.32 61.23 57227.26 88888.00 2014-10-19 21:09:53.907 292 11322.33 61.16 57227.23 88888.00 2014-10-19 21:09:54.407 292 11322.36 61.09 57227.18 88888.00 2014-10-19 21:09:54.907 292 11322.34 61.08 57227.14 88888.00 2014-10-19 21:09:55.407 292 11322.36 61.07 57227.10 88888.00 2014-10-19 21:09:55.907 292 11322.30 61.03 57227.07 88888.00 2014-10-19 21:09:56.407 292 11322.20 60.98 57227.05 88888.00 2014-10-19 21:09:56.907 292 11322.21 60.97 57227.08 88888.00 2014-10-19 21:09:57.407 292 11322.16 60.96 57227.03 88888.00 2014-10-19 21:09:57.907 292 11322.18 60.87 57226.98 88888.00 2014-10-19 21:09:58.407 292 11322.16 60.84 57226.94 88888.00 2014-10-19 21:09:58.907 292 11322.16 60.75 57226.92 88888.00 2014-10-19 21:09:59.407 292 11322.14 60.74 57226.93 88888.00 2014-10-19 21:09:59.907 292 11322.14 60.72 57226.88 88888.00 2014-10-19 21:10:00.407 292 11322.09 60.66 57226.79 88888.00 2014-10-19 21:10:00.907 292 11322.06 60.68 57226.72 88888.00 2014-10-19 21:10:01.407 292 11322.01 60.63 57226.69 88888.00 2014-10-19 21:10:01.907 292 11321.99 60.57 57226.62 88888.00 2014-10-19 21:10:02.407 292 11321.98 60.56 57226.58 88888.00 2014-10-19 21:10:02.907 292 11321.93 60.49 57226.48 88888.00 2014-10-19 21:10:03.407 292 11321.93 60.48 57226.52 88888.00 2014-10-19 21:10:03.907 292 11321.88 60.47 57226.46 88888.00 2014-10-19 21:10:04.407 292 11321.86 60.43 57226.37 88888.00 2014-10-19 21:10:04.907 292 11321.86 60.38 57226.30 88888.00 2014-10-19 21:10:05.407 292 11321.79 60.33 57226.27 88888.00 2014-10-19 21:10:05.907 292 11321.79 60.29 57226.23 88888.00 2014-10-19 21:10:06.407 292 11321.73 60.21 57226.27 88888.00 2014-10-19 21:10:06.907 292 11321.72 60.20 57226.26 88888.00 2014-10-19 21:10:07.407 292 11321.74 60.16 57226.22 88888.00 2014-10-19 21:10:07.907 292 11321.73 60.15 57226.21 88888.00 2014-10-19 21:10:08.407 292 11321.71 60.09 57226.16 88888.00 2014-10-19 21:10:08.907 292 11321.70 60.05 57226.08 88888.00 2014-10-19 21:10:09.407 292 11321.67 59.99 57226.03 88888.00 2014-10-19 21:10:09.907 292 11321.66 59.96 57226.04 88888.00 2014-10-19 21:10:10.407 292 11321.60 59.94 57226.03 88888.00 2014-10-19 21:10:10.907 292 11321.53 59.91 57225.97 88888.00 2014-10-19 21:10:11.407 292 11321.51 59.87 57225.94 88888.00 2014-10-19 21:10:11.907 292 11321.50 59.84 57225.90 88888.00 2014-10-19 21:10:12.407 292 11321.49 59.77 57225.88 88888.00 2014-10-19 21:10:12.907 292 11321.48 59.73 57225.84 88888.00 2014-10-19 21:10:13.407 292 11321.46 59.72 57225.85 88888.00 2014-10-19 21:10:13.907 292 11321.48 59.75 57225.88 88888.00 2014-10-19 21:10:14.407 292 11321.43 59.71 57225.86 88888.00 2014-10-19 21:10:14.907 292 11321.39 59.67 57225.79 88888.00 2014-10-19 21:10:15.407 292 11321.39 59.61 57225.82 88888.00 2014-10-19 21:10:15.907 292 11321.37 59.57 57225.89 88888.00 2014-10-19 21:10:16.407 292 11321.35 59.55 57225.90 88888.00 2014-10-19 21:10:16.907 292 11321.32 59.52 57225.88 88888.00 2014-10-19 21:10:17.407 292 11321.31 59.50 57225.91 88888.00 2014-10-19 21:10:17.907 292 11321.32 59.52 57225.96 88888.00 2014-10-19 21:10:18.407 292 11321.32 59.50 57225.97 88888.00 2014-10-19 21:10:18.907 292 11321.32 59.50 57225.96 88888.00 2014-10-19 21:10:19.407 292 11321.30 59.47 57225.92 88888.00 2014-10-19 21:10:19.907 292 11321.28 59.44 57225.95 88888.00 2014-10-19 21:10:20.407 292 11321.25 59.41 57226.07 88888.00 2014-10-19 21:10:20.907 292 11321.16 59.38 57226.08 88888.00 2014-10-19 21:10:21.407 292 11321.17 59.39 57226.08 88888.00 2014-10-19 21:10:21.907 292 11321.16 59.36 57226.08 88888.00 2014-10-19 21:10:22.407 292 11321.18 59.34 57226.09 88888.00 2014-10-19 21:10:22.907 292 11321.17 59.30 57226.08 88888.00 2014-10-19 21:10:23.407 292 11321.17 59.31 57226.14 88888.00 2014-10-19 21:10:23.907 292 11321.14 59.30 57226.21 88888.00 2014-10-19 21:10:24.407 292 11321.13 59.30 57226.24 88888.00 2014-10-19 21:10:24.907 292 11321.14 59.24 57226.30 88888.00 2014-10-19 21:10:25.407 292 11321.11 59.24 57226.35 88888.00 2014-10-19 21:10:25.907 292 11321.04 59.18 57226.29 88888.00 2014-10-19 21:10:26.407 292 11321.04 59.14 57226.24 88888.00 2014-10-19 21:10:26.907 292 11320.98 59.14 57226.26 88888.00 2014-10-19 21:10:27.407 292 11320.90 59.13 57226.29 88888.00 2014-10-19 21:10:27.907 292 11321.01 59.12 57226.28 88888.00 2014-10-19 21:10:28.407 292 11321.02 59.10 57226.28 88888.00 2014-10-19 21:10:28.907 292 11321.02 59.07 57226.31 88888.00 2014-10-19 21:10:29.407 292 11320.98 59.02 57226.28 88888.00 2014-10-19 21:10:29.907 292 11320.96 58.99 57226.29 88888.00 2014-10-19 21:10:30.407 292 11320.96 58.98 57226.26 88888.00 2014-10-19 21:10:30.907 292 11320.95 58.97 57226.24 88888.00 2014-10-19 21:10:31.407 292 11320.95 58.93 57226.26 88888.00 2014-10-19 21:10:31.907 292 11320.94 58.93 57226.23 88888.00 2014-10-19 21:10:32.407 292 11320.90 58.90 57226.24 88888.00 2014-10-19 21:10:32.907 292 11320.87 58.87 57226.23 88888.00 2014-10-19 21:10:33.407 292 11320.83 58.86 57226.24 88888.00 2014-10-19 21:10:33.907 292 11320.86 58.82 57226.26 88888.00 2014-10-19 21:10:34.407 292 11320.84 58.79 57226.21 88888.00 2014-10-19 21:10:34.907 292 11320.83 58.75 57226.21 88888.00 2014-10-19 21:10:35.407 292 11320.87 58.75 57226.20 88888.00 2014-10-19 21:10:35.907 292 11320.86 58.73 57226.16 88888.00 2014-10-19 21:10:36.407 292 11320.84 58.66 57226.16 88888.00 2014-10-19 21:10:36.907 292 11320.86 58.63 57226.15 88888.00 2014-10-19 21:10:37.407 292 11320.83 58.63 57226.16 88888.00 2014-10-19 21:10:37.907 292 11320.82 58.62 57226.17 88888.00 2014-10-19 21:10:38.407 292 11320.84 58.63 57226.20 88888.00 2014-10-19 21:10:38.907 292 11320.83 58.58 57226.22 88888.00 2014-10-19 21:10:39.407 292 11320.81 58.52 57226.16 88888.00 2014-10-19 21:10:39.907 292 11320.80 58.48 57226.14 88888.00 2014-10-19 21:10:40.407 292 11320.83 58.46 57226.12 88888.00 2014-10-19 21:10:40.907 292 11320.84 58.42 57226.15 88888.00 2014-10-19 21:10:41.407 292 11320.83 58.39 57226.15 88888.00 2014-10-19 21:10:41.907 292 11320.82 58.35 57226.12 88888.00 2014-10-19 21:10:42.407 292 11320.81 58.30 57226.12 88888.00 2014-10-19 21:10:42.907 292 11320.76 58.26 57226.10 88888.00 2014-10-19 21:10:43.407 292 11320.70 58.25 57226.10 88888.00 2014-10-19 21:10:43.907 292 11320.70 58.23 57226.03 88888.00 2014-10-19 21:10:44.407 292 11320.74 58.17 57225.98 88888.00 2014-10-19 21:10:44.907 292 11320.74 58.10 57225.94 88888.00 2014-10-19 21:10:45.407 292 11320.67 58.11 57225.88 88888.00 2014-10-19 21:10:45.907 292 11320.62 58.10 57225.88 88888.00 2014-10-19 21:10:46.407 292 11320.61 58.00 57225.86 88888.00 2014-10-19 21:10:46.907 292 11320.66 58.00 57225.96 88888.00 2014-10-19 21:10:47.407 292 11320.61 57.96 57226.03 88888.00 2014-10-19 21:10:47.907 292 11320.59 57.95 57226.02 88888.00 2014-10-19 21:10:48.407 292 11320.62 57.92 57225.97 88888.00 2014-10-19 21:10:48.907 292 11320.60 57.83 57226.01 88888.00 2014-10-19 21:10:49.407 292 11320.54 57.80 57226.02 88888.00 2014-10-19 21:10:49.907 292 11320.49 57.71 57225.97 88888.00 2014-10-19 21:10:50.407 292 11320.49 57.68 57226.03 88888.00 2014-10-19 21:10:50.907 292 11320.47 57.68 57226.10 88888.00 2014-10-19 21:10:51.407 292 11320.44 57.58 57226.12 88888.00 2014-10-19 21:10:51.907 292 11320.42 57.56 57226.12 88888.00 2014-10-19 21:10:52.407 292 11320.41 57.57 57226.04 88888.00 2014-10-19 21:10:52.907 292 11320.37 57.54 57226.02 88888.00 2014-10-19 21:10:53.407 292 11320.38 57.53 57226.05 88888.00 2014-10-19 21:10:53.907 292 11320.34 57.46 57226.11 88888.00 2014-10-19 21:10:54.407 292 11320.30 57.43 57226.10 88888.00 2014-10-19 21:10:54.907 292 11320.26 57.40 57226.09 88888.00 2014-10-19 21:10:55.407 292 11320.24 57.34 57226.10 88888.00 2014-10-19 21:10:55.907 292 11320.25 57.29 57226.10 88888.00 2014-10-19 21:10:56.407 292 11320.27 57.20 57226.08 88888.00 2014-10-19 21:10:56.907 292 11320.21 57.16 57226.08 88888.00 2014-10-19 21:10:57.407 292 11320.17 57.10 57226.10 88888.00 2014-10-19 21:10:57.907 292 11320.10 57.07 57226.08 88888.00 2014-10-19 21:10:58.407 292 11320.11 57.07 57226.07 88888.00 2014-10-19 21:10:58.907 292 11320.09 57.00 57226.04 88888.00 2014-10-19 21:10:59.407 292 11320.05 56.93 57226.08 88888.00 2014-10-19 21:10:59.907 292 11320.03 56.88 57226.10 88888.00 2014-10-19 21:11:00.407 292 11319.99 56.82 57226.14 88888.00 2014-10-19 21:11:00.907 292 11319.91 56.78 57226.14 88888.00 2014-10-19 21:11:01.407 292 11319.90 56.73 57226.15 88888.00 2014-10-19 21:11:01.907 292 11319.90 56.69 57226.18 88888.00 2014-10-19 21:11:02.407 292 11319.86 56.66 57226.17 88888.00 2014-10-19 21:11:02.907 292 11319.75 56.64 57226.16 88888.00 2014-10-19 21:11:03.407 292 11319.72 56.57 57226.16 88888.00 2014-10-19 21:11:03.907 292 11319.66 56.54 57226.18 88888.00 2014-10-19 21:11:04.407 292 11319.61 56.53 57226.22 88888.00 2014-10-19 21:11:04.907 292 11319.61 56.51 57226.29 88888.00 2014-10-19 21:11:05.407 292 11319.59 56.54 57226.28 88888.00 2014-10-19 21:11:05.907 292 11319.57 56.49 57226.27 88888.00 2014-10-19 21:11:06.407 292 11319.56 56.46 57226.36 88888.00 2014-10-19 21:11:06.907 292 11319.49 56.42 57226.36 88888.00 2014-10-19 21:11:07.407 292 11319.48 56.38 57226.35 88888.00 2014-10-19 21:11:07.907 292 11319.38 56.37 57226.36 88888.00 2014-10-19 21:11:08.407 292 11319.36 56.37 57226.43 88888.00 2014-10-19 21:11:08.907 292 11319.34 56.32 57226.49 88888.00 2014-10-19 21:11:09.407 292 11319.29 56.28 57226.52 88888.00 2014-10-19 21:11:09.907 292 11319.26 56.26 57226.52 88888.00 2014-10-19 21:11:10.407 292 11319.23 56.20 57226.59 88888.00 2014-10-19 21:11:10.907 292 11319.22 56.15 57226.69 88888.00 2014-10-19 21:11:11.407 292 11319.19 56.17 57226.76 88888.00 2014-10-19 21:11:11.907 292 11319.10 56.17 57226.80 88888.00 2014-10-19 21:11:12.407 292 11319.08 56.14 57226.82 88888.00 2014-10-19 21:11:12.907 292 11319.05 56.14 57226.87 88888.00 2014-10-19 21:11:13.407 292 11319.00 56.10 57226.89 88888.00 2014-10-19 21:11:13.907 292 11318.98 56.05 57226.98 88888.00 2014-10-19 21:11:14.407 292 11318.99 56.04 57227.00 88888.00 2014-10-19 21:11:14.907 292 11318.98 56.05 57226.98 88888.00 2014-10-19 21:11:15.407 292 11318.88 56.04 57227.03 88888.00 2014-10-19 21:11:15.907 292 11318.80 55.98 57227.08 88888.00 2014-10-19 21:11:16.407 292 11318.78 55.98 57227.10 88888.00 2014-10-19 21:11:16.907 292 11318.75 55.93 57227.10 88888.00 2014-10-19 21:11:17.407 292 11318.72 55.89 57227.13 88888.00 2014-10-19 21:11:17.907 292 11318.64 55.87 57227.12 88888.00 2014-10-19 21:11:18.407 292 11318.54 55.85 57227.17 88888.00 2014-10-19 21:11:18.907 292 11318.51 55.79 57227.21 88888.00 2014-10-19 21:11:19.407 292 11318.49 55.77 57227.24 88888.00 2014-10-19 21:11:19.907 292 11318.45 55.78 57227.30 88888.00 2014-10-19 21:11:20.407 292 11318.42 55.77 57227.40 88888.00 2014-10-19 21:11:20.907 292 11318.39 55.76 57227.37 88888.00 2014-10-19 21:11:21.407 292 11318.29 55.76 57227.29 88888.00 2014-10-19 21:11:21.907 292 11318.23 55.76 57227.35 88888.00 2014-10-19 21:11:22.407 292 11318.20 55.74 57227.32 88888.00 2014-10-19 21:11:22.907 292 11318.18 55.73 57227.31 88888.00 2014-10-19 21:11:23.407 292 11318.11 55.66 57227.35 88888.00 2014-10-19 21:11:23.907 292 11318.11 55.66 57227.39 88888.00 2014-10-19 21:11:24.407 292 11318.04 55.64 57227.33 88888.00 2014-10-19 21:11:24.907 292 11317.98 55.60 57227.35 88888.00 2014-10-19 21:11:25.407 292 11317.91 55.59 57227.38 88888.00 2014-10-19 21:11:25.907 292 11317.85 55.59 57227.50 88888.00 2014-10-19 21:11:26.407 292 11317.82 55.57 57227.49 88888.00 2014-10-19 21:11:26.907 292 11317.80 55.56 57227.53 88888.00 2014-10-19 21:11:27.407 292 11317.78 55.53 57227.56 88888.00 2014-10-19 21:11:27.907 292 11317.71 55.50 57227.51 88888.00 2014-10-19 21:11:28.407 292 11317.67 55.46 57227.50 88888.00 2014-10-19 21:11:28.907 292 11317.60 55.49 57227.53 88888.00 2014-10-19 21:11:29.407 292 11317.55 55.46 57227.56 88888.00 2014-10-19 21:11:29.907 292 11317.49 55.45 57227.58 88888.00 2014-10-19 21:11:30.407 292 11317.42 55.43 57227.58 88888.00 2014-10-19 21:11:30.907 292 11317.36 55.39 57227.68 88888.00 2014-10-19 21:11:31.407 292 11317.34 55.38 57227.75 88888.00 2014-10-19 21:11:31.907 292 11317.34 55.40 57227.71 88888.00 2014-10-19 21:11:32.407 292 11317.27 55.40 57227.70 88888.00 2014-10-19 21:11:32.907 292 11317.20 55.43 57227.81 88888.00 2014-10-19 21:11:33.407 292 11317.17 55.40 57227.78 88888.00 2014-10-19 21:11:33.907 292 11317.14 55.37 57227.81 88888.00 2014-10-19 21:11:34.407 292 11317.13 55.36 57227.84 88888.00 2014-10-19 21:11:34.907 292 11317.12 55.37 57227.83 88888.00 2014-10-19 21:11:35.407 292 11317.03 55.37 57227.82 88888.00 2014-10-19 21:11:35.907 292 11316.96 55.37 57227.83 88888.00 2014-10-19 21:11:36.407 292 11316.92 55.33 57227.87 88888.00 2014-10-19 21:11:36.907 292 11316.90 55.31 57227.93 88888.00 2014-10-19 21:11:37.407 292 11316.93 55.30 57227.96 88888.00 2014-10-19 21:11:37.907 292 11316.91 55.25 57227.91 88888.00 2014-10-19 21:11:38.407 292 11316.85 55.24 57227.93 88888.00 2014-10-19 21:11:38.907 292 11316.85 55.25 57227.96 88888.00 2014-10-19 21:11:39.407 292 11316.78 55.25 57227.95 88888.00 2014-10-19 21:11:39.907 292 11316.76 55.24 57227.94 88888.00 2014-10-19 21:11:40.407 292 11316.73 55.25 57227.94 88888.00 2014-10-19 21:11:40.907 292 11316.72 55.26 57228.00 88888.00 2014-10-19 21:11:41.407 292 11316.65 55.25 57227.98 88888.00 2014-10-19 21:11:41.907 292 11316.59 55.19 57228.00 88888.00 2014-10-19 21:11:42.407 292 11316.59 55.18 57228.00 88888.00 2014-10-19 21:11:42.907 292 11316.52 55.18 57227.97 88888.00 2014-10-19 21:11:43.407 292 11316.55 55.17 57228.01 88888.00 2014-10-19 21:11:43.907 292 11316.57 55.15 57227.96 88888.00 2014-10-19 21:11:44.407 292 11316.52 55.13 57227.94 88888.00 2014-10-19 21:11:44.907 292 11316.52 55.13 57227.91 88888.00 2014-10-19 21:11:45.407 292 11316.51 55.12 57227.97 88888.00 2014-10-19 21:11:45.907 292 11316.46 55.11 57227.95 88888.00 2014-10-19 21:11:46.407 292 11316.43 55.10 57227.93 88888.00 2014-10-19 21:11:46.907 292 11316.41 55.13 57227.93 88888.00 2014-10-19 21:11:47.407 292 11316.34 55.13 57227.95 88888.00 2014-10-19 21:11:47.907 292 11316.36 55.13 57227.87 88888.00 2014-10-19 21:11:48.407 292 11316.35 55.18 57227.82 88888.00 2014-10-19 21:11:48.907 292 11316.31 55.17 57227.88 88888.00 2014-10-19 21:11:49.407 292 11316.30 55.12 57227.84 88888.00 2014-10-19 21:11:49.907 292 11316.31 55.15 57227.77 88888.00 2014-10-19 21:11:50.407 292 11316.28 55.16 57227.75 88888.00 2014-10-19 21:11:50.907 292 11316.27 55.13 57227.78 88888.00 2014-10-19 21:11:51.407 292 11316.23 55.10 57227.81 88888.00 2014-10-19 21:11:51.907 292 11316.22 55.02 57227.77 88888.00 2014-10-19 21:11:52.407 292 11316.21 55.10 57227.72 88888.00 2014-10-19 21:11:52.907 292 11316.20 55.12 57227.66 88888.00 2014-10-19 21:11:53.407 292 11316.21 55.08 57227.68 88888.00 2014-10-19 21:11:53.907 292 11316.20 55.11 57227.68 88888.00 2014-10-19 21:11:54.407 292 11316.18 55.10 57227.68 88888.00 2014-10-19 21:11:54.907 292 11316.14 55.09 57227.70 88888.00 2014-10-19 21:11:55.407 292 11316.16 55.11 57227.75 88888.00 2014-10-19 21:11:55.907 292 11316.16 55.10 57227.77 88888.00 2014-10-19 21:11:56.407 292 11316.15 55.09 57227.74 88888.00 2014-10-19 21:11:56.907 292 11316.08 55.06 57227.66 88888.00 2014-10-19 21:11:57.407 292 11316.06 55.06 57227.48 88888.00 2014-10-19 21:11:57.907 292 11316.01 55.08 57227.33 88888.00 2014-10-19 21:11:58.407 292 11316.00 55.05 57227.32 88888.00 2014-10-19 21:11:58.907 292 11316.02 55.03 57227.35 88888.00 2014-10-19 21:11:59.407 292 11316.00 55.03 57227.37 88888.00 2014-10-19 21:11:59.907 292 11316.01 55.04 57227.50 88888.00 2014-10-19 21:12:00.408 292 11315.96 55.09 57227.70 88888.00 2014-10-19 21:12:00.908 292 11315.94 55.10 57227.74 88888.00 2014-10-19 21:12:01.408 292 11315.90 55.10 57227.72 88888.00 2014-10-19 21:12:01.908 292 11315.94 55.06 57227.71 88888.00 2014-10-19 21:12:02.408 292 11315.90 55.04 57227.76 88888.00 2014-10-19 21:12:02.908 292 11315.86 55.02 57227.70 88888.00 2014-10-19 21:12:03.408 292 11315.88 55.09 57227.71 88888.00 2014-10-19 21:12:03.908 292 11315.87 55.10 57227.72 88888.00 2014-10-19 21:12:04.408 292 11315.85 55.16 57227.76 88888.00 2014-10-19 21:12:04.908 292 11315.81 55.15 57227.81 88888.00 2014-10-19 21:12:05.408 292 11315.85 55.12 57227.85 88888.00 2014-10-19 21:12:05.908 292 11315.83 55.13 57227.77 88888.00 2014-10-19 21:12:06.408 292 11315.78 55.17 57227.75 88888.00 2014-10-19 21:12:06.908 292 11315.74 55.17 57227.70 88888.00 2014-10-19 21:12:07.408 292 11315.73 55.21 57227.62 88888.00 2014-10-19 21:12:07.908 292 11315.73 55.21 57227.64 88888.00 2014-10-19 21:12:08.408 292 11315.75 55.15 57227.63 88888.00 2014-10-19 21:12:08.908 292 11315.76 55.16 57227.64 88888.00 2014-10-19 21:12:09.408 292 11315.75 55.21 57227.68 88888.00 2014-10-19 21:12:09.908 292 11315.75 55.22 57227.72 88888.00 2014-10-19 21:12:10.408 292 11315.72 55.23 57227.70 88888.00 2014-10-19 21:12:10.908 292 11315.71 55.21 57227.70 88888.00 2014-10-19 21:12:11.408 292 11315.73 55.19 57227.74 88888.00 2014-10-19 21:12:11.908 292 11315.73 55.23 57227.70 88888.00 2014-10-19 21:12:12.408 292 11315.74 55.33 57227.63 88888.00 2014-10-19 21:12:12.908 292 11315.74 55.36 57227.64 88888.00 2014-10-19 21:12:13.408 292 11315.72 55.28 57227.65 88888.00 2014-10-19 21:12:13.908 292 11315.69 55.22 57227.64 88888.00 2014-10-19 21:12:14.408 292 11315.71 55.26 57227.66 88888.00 2014-10-19 21:12:14.908 292 11315.68 55.26 57227.69 88888.00 2014-10-19 21:12:15.408 292 11315.66 55.25 57227.66 88888.00 2014-10-19 21:12:15.908 292 11315.64 55.23 57227.64 88888.00 2014-10-19 21:12:16.408 292 11315.64 55.26 57227.64 88888.00 2014-10-19 21:12:16.908 292 11315.59 55.29 57227.63 88888.00 2014-10-19 21:12:17.408 292 11315.57 55.29 57227.62 88888.00 2014-10-19 21:12:17.908 292 11315.59 55.23 57227.53 88888.00 2014-10-19 21:12:18.408 292 11315.62 55.23 57227.33 88888.00 2014-10-19 21:12:18.908 292 11315.59 55.23 57227.17 88888.00 2014-10-19 21:12:19.408 292 11315.57 55.26 57227.16 88888.00 2014-10-19 21:12:19.908 292 11315.54 55.24 57227.10 88888.00 2014-10-19 21:12:20.408 292 11315.51 55.25 57227.06 88888.00 2014-10-19 21:12:20.908 292 11315.47 55.25 57227.07 88888.00 2014-10-19 21:12:21.408 292 11315.46 55.25 57227.06 88888.00 2014-10-19 21:12:21.908 292 11315.49 55.28 57227.05 88888.00 2014-10-19 21:12:22.408 292 11315.42 55.26 57227.07 88888.00 2014-10-19 21:12:22.908 292 11315.37 55.25 57227.25 88888.00 2014-10-19 21:12:23.408 292 11315.44 55.25 57227.32 88888.00 2014-10-19 21:12:23.908 292 11315.42 55.22 57227.31 88888.00 2014-10-19 21:12:24.408 292 11315.38 55.18 57227.29 88888.00 2014-10-19 21:12:24.908 292 11315.37 55.23 57227.30 88888.00 2014-10-19 21:12:25.408 292 11315.34 55.25 57227.29 88888.00 2014-10-19 21:12:25.908 292 11315.31 55.26 57227.25 88888.00 2014-10-19 21:12:26.408 292 11315.31 55.21 57227.19 88888.00 2014-10-19 21:12:26.908 292 11315.30 55.22 57227.19 88888.00 2014-10-19 21:12:27.408 292 11315.28 55.22 57227.19 88888.00 2014-10-19 21:12:27.908 292 11315.31 55.22 57227.13 88888.00 2014-10-19 21:12:28.408 292 11315.31 55.25 57227.14 88888.00 2014-10-19 21:12:28.908 292 11315.19 55.28 57226.97 88888.00 2014-10-19 21:12:29.408 292 11315.19 55.25 57226.78 88888.00 2014-10-19 21:12:29.908 292 11315.17 55.23 57226.74 88888.00 2014-10-19 21:12:30.408 292 11315.10 55.21 57226.67 88888.00 2014-10-19 21:12:30.908 292 11315.07 55.16 57226.65 88888.00 2014-10-19 21:12:31.408 292 11315.11 55.23 57226.63 88888.00 2014-10-19 21:12:31.908 292 11315.07 55.30 57226.63 88888.00 2014-10-19 21:12:32.408 292 11315.00 55.29 57226.60 88888.00 2014-10-19 21:12:32.908 292 11315.07 55.24 57226.55 88888.00 2014-10-19 21:12:33.408 292 11315.02 55.24 57226.52 88888.00 2014-10-19 21:12:33.908 292 11314.99 55.16 57226.44 88888.00 2014-10-19 21:12:34.408 292 11314.99 55.18 57226.43 88888.00 2014-10-19 21:12:34.908 292 11314.96 55.18 57226.36 88888.00 2014-10-19 21:12:35.408 292 11314.91 55.23 57226.39 88888.00 2014-10-19 21:12:35.908 292 11314.86 55.26 57226.43 88888.00 2014-10-19 21:12:36.408 292 11314.84 55.29 57226.37 88888.00 2014-10-19 21:12:36.908 292 11314.78 55.32 57226.39 88888.00 2014-10-19 21:12:37.408 292 11314.75 55.29 57226.31 88888.00 2014-10-19 21:12:37.908 292 11314.77 55.26 57226.33 88888.00 2014-10-19 21:12:38.408 292 11314.72 55.26 57226.33 88888.00 2014-10-19 21:12:38.908 292 11314.70 55.24 57226.29 88888.00 2014-10-19 21:12:39.408 292 11314.71 55.24 57226.26 88888.00 2014-10-19 21:12:39.908 292 11314.70 55.28 57226.26 88888.00 2014-10-19 21:12:40.408 292 11314.64 55.22 57226.23 88888.00 2014-10-19 21:12:40.908 292 11314.58 55.18 57226.22 88888.00 2014-10-19 21:12:41.408 292 11314.56 55.19 57226.22 88888.00 2014-10-19 21:12:41.908 292 11314.60 55.23 57226.17 88888.00 2014-10-19 21:12:42.408 292 11314.60 55.25 57226.14 88888.00 2014-10-19 21:12:42.908 292 11314.57 55.26 57226.08 88888.00 2014-10-19 21:12:43.408 292 11314.57 55.26 57226.01 88888.00 2014-10-19 21:12:43.908 292 11314.58 55.25 57225.98 88888.00 2014-10-19 21:12:44.408 292 11314.62 55.29 57226.07 88888.00 2014-10-19 21:12:44.908 292 11314.57 55.28 57226.27 88888.00 2014-10-19 21:12:45.408 292 11314.53 55.29 57226.26 88888.00 2014-10-19 21:12:45.908 292 11314.53 55.28 57226.24 88888.00 2014-10-19 21:12:46.408 292 11314.54 55.29 57226.24 88888.00 2014-10-19 21:12:46.908 292 11314.55 55.28 57226.22 88888.00 2014-10-19 21:12:47.408 292 11314.57 55.30 57226.17 88888.00 2014-10-19 21:12:47.908 292 11314.60 55.33 57226.04 88888.00 2014-10-19 21:12:48.408 292 11314.60 55.30 57225.97 88888.00 2014-10-19 21:12:48.908 292 11314.61 55.25 57225.95 88888.00 2014-10-19 21:12:49.408 292 11314.55 55.21 57225.86 88888.00 2014-10-19 21:12:49.908 292 11314.56 55.18 57225.81 88888.00 2014-10-19 21:12:50.408 292 11314.49 55.18 57225.77 88888.00 2014-10-19 21:12:50.908 292 11314.42 55.17 57225.71 88888.00 2014-10-19 21:12:51.408 292 11314.42 55.13 57225.65 88888.00 2014-10-19 21:12:51.908 292 11314.39 55.15 57225.52 88888.00 2014-10-19 21:12:52.408 292 11314.41 55.16 57225.51 88888.00 2014-10-19 21:12:52.908 292 11314.39 55.12 57225.41 88888.00 2014-10-19 21:12:53.408 292 11314.40 55.08 57225.37 88888.00 2014-10-19 21:12:53.908 292 11314.33 55.05 57225.35 88888.00 2014-10-19 21:12:54.408 292 11314.34 55.05 57225.31 88888.00 2014-10-19 21:12:54.908 292 11314.32 55.08 57225.27 88888.00 2014-10-19 21:12:55.408 292 11314.29 55.05 57225.18 88888.00 2014-10-19 21:12:55.908 292 11314.27 55.03 57225.15 88888.00 2014-10-19 21:12:56.408 292 11314.23 55.05 57225.09 88888.00 2014-10-19 21:12:56.908 292 11314.27 55.12 57225.07 88888.00 2014-10-19 21:12:57.408 292 11314.22 55.09 57224.98 88888.00 2014-10-19 21:12:57.908 292 11314.20 55.05 57224.86 88888.00 2014-10-19 21:12:58.408 292 11314.15 55.03 57224.80 88888.00 2014-10-19 21:12:58.908 292 11314.14 55.06 57224.77 88888.00 2014-10-19 21:12:59.408 292 11314.14 55.10 57224.73 88888.00 2014-10-19 21:12:59.908 292 11314.14 55.12 57224.68 88888.00 2014-10-19 21:13:00.408 292 11314.13 55.13 57224.62 88888.00 2014-10-19 21:13:00.908 292 11314.03 55.13 57224.62 88888.00 2014-10-19 21:13:01.408 292 11314.02 55.12 57224.57 88888.00 2014-10-19 21:13:01.908 292 11314.00 55.11 57224.54 88888.00 2014-10-19 21:13:02.408 292 11313.96 55.12 57224.49 88888.00 2014-10-19 21:13:02.908 292 11313.99 55.15 57224.41 88888.00 2014-10-19 21:13:03.408 292 11313.99 55.21 57224.41 88888.00 2014-10-19 21:13:03.908 292 11313.96 55.21 57224.37 88888.00 2014-10-19 21:13:04.408 292 11313.95 55.22 57224.32 88888.00 2014-10-19 21:13:04.908 292 11313.96 55.19 57224.29 88888.00 2014-10-19 21:13:05.408 292 11313.92 55.19 57224.25 88888.00 2014-10-19 21:13:05.908 292 11313.95 55.19 57224.23 88888.00 2014-10-19 21:13:06.408 292 11313.91 55.22 57224.19 88888.00 2014-10-19 21:13:06.908 292 11313.86 55.19 57224.13 88888.00 2014-10-19 21:13:07.408 292 11313.93 55.21 57224.15 88888.00 2014-10-19 21:13:07.908 292 11313.93 55.21 57224.11 88888.00 2014-10-19 21:13:08.408 292 11313.87 55.23 57223.99 88888.00 2014-10-19 21:13:08.908 292 11313.87 55.26 57223.89 88888.00 2014-10-19 21:13:09.408 292 11313.84 55.28 57223.85 88888.00 2014-10-19 21:13:09.908 292 11313.81 55.26 57223.89 88888.00 2014-10-19 21:13:10.408 292 11313.84 55.28 57223.84 88888.00 2014-10-19 21:13:10.908 292 11313.85 55.28 57223.84 88888.00 2014-10-19 21:13:11.408 292 11313.80 55.32 57223.79 88888.00 2014-10-19 21:13:11.908 292 11313.82 55.35 57223.72 88888.00 2014-10-19 21:13:12.408 292 11313.86 55.35 57223.66 88888.00 2014-10-19 21:13:12.908 292 11313.81 55.38 57223.66 88888.00 2014-10-19 21:13:13.408 292 11313.81 55.39 57223.60 88888.00 2014-10-19 21:13:13.908 292 11313.77 55.40 57223.57 88888.00 2014-10-19 21:13:14.408 292 11313.74 55.38 57223.57 88888.00 2014-10-19 21:13:14.908 292 11313.74 55.42 57223.57 88888.00 2014-10-19 21:13:15.408 292 11313.70 55.46 57223.54 88888.00 2014-10-19 21:13:15.908 292 11313.68 55.47 57223.51 88888.00 2014-10-19 21:13:16.408 292 11313.68 55.45 57223.48 88888.00 2014-10-19 21:13:16.908 292 11313.71 55.52 57223.40 88888.00 2014-10-19 21:13:17.408 292 11313.66 55.52 57223.36 88888.00 2014-10-19 21:13:17.908 292 11313.63 55.51 57223.34 88888.00 2014-10-19 21:13:18.408 292 11313.63 55.53 57223.38 88888.00 2014-10-19 21:13:18.908 292 11313.57 55.53 57223.32 88888.00 2014-10-19 21:13:19.408 292 11313.51 55.53 57223.31 88888.00 2014-10-19 21:13:19.908 292 11313.50 55.56 57223.34 88888.00 2014-10-19 21:13:20.408 292 11313.56 55.57 57223.29 88888.00 2014-10-19 21:13:20.908 292 11313.54 55.56 57223.22 88888.00 2014-10-19 21:13:21.408 292 11313.51 55.53 57223.19 88888.00 2014-10-19 21:13:21.908 292 11313.47 55.58 57223.19 88888.00 2014-10-19 21:13:22.408 292 11313.46 55.65 57223.08 88888.00 2014-10-19 21:13:22.908 292 11313.51 55.62 57223.02 88888.00 2014-10-19 21:13:23.408 292 11313.53 55.56 57222.95 88888.00 2014-10-19 21:13:23.908 292 11313.56 55.55 57222.91 88888.00 2014-10-19 21:13:24.408 292 11313.53 55.53 57222.86 88888.00 2014-10-19 21:13:24.908 292 11313.56 55.53 57222.81 88888.00 2014-10-19 21:13:25.408 292 11313.57 55.58 57222.78 88888.00 2014-10-19 21:13:25.908 292 11313.57 55.57 57222.75 88888.00 2014-10-19 21:13:26.408 292 11313.53 55.57 57222.65 88888.00 2014-10-19 21:13:26.908 292 11313.60 55.57 57222.61 88888.00 2014-10-19 21:13:27.408 292 11313.63 55.58 57222.59 88888.00 2014-10-19 21:13:27.908 292 11313.63 55.59 57222.55 88888.00 2014-10-19 21:13:28.408 292 11313.61 55.62 57222.45 88888.00 2014-10-19 21:13:28.908 292 11313.64 55.69 57222.43 88888.00 2014-10-19 21:13:29.408 292 11313.66 55.70 57222.41 88888.00 2014-10-19 21:13:29.908 292 11313.73 55.66 57222.33 88888.00 2014-10-19 21:13:30.408 292 11313.78 55.71 57222.33 88888.00 2014-10-19 21:13:30.908 292 11313.85 55.72 57222.43 88888.00 2014-10-19 21:13:31.408 292 11313.85 55.79 57222.52 88888.00 2014-10-19 21:13:31.908 292 11313.82 55.80 57222.38 88888.00 2014-10-19 21:13:32.408 292 11313.88 55.72 57222.31 88888.00 2014-10-19 21:13:32.908 292 11313.92 55.73 57222.29 88888.00 2014-10-19 21:13:33.408 292 11313.93 55.79 57222.36 88888.00 2014-10-19 21:13:33.908 292 11313.92 55.84 57222.29 88888.00 2014-10-19 21:13:34.408 292 11314.00 55.87 57222.11 88888.00 2014-10-19 21:13:34.908 292 11314.05 55.93 57222.09 88888.00 2014-10-19 21:13:35.408 292 11314.13 55.94 57222.05 88888.00 2014-10-19 21:13:35.908 292 11314.16 55.94 57221.98 88888.00 2014-10-19 21:13:36.408 292 11314.27 55.94 57221.96 88888.00 2014-10-19 21:13:36.908 292 11314.34 55.92 57222.04 88888.00 2014-10-19 21:13:37.408 292 11314.37 55.96 57222.01 88888.00 2014-10-19 21:13:37.908 292 11314.40 55.90 57221.85 88888.00 2014-10-19 21:13:38.408 292 11314.48 55.89 57221.74 88888.00 2014-10-19 21:13:38.908 292 11314.50 55.96 57221.68 88888.00 2014-10-19 21:13:39.408 292 11314.60 55.97 57221.66 88888.00 2014-10-19 21:13:39.908 292 11314.63 55.98 57221.65 88888.00 2014-10-19 21:13:40.408 292 11314.63 56.01 57221.59 88888.00 2014-10-19 21:13:40.908 292 11314.68 56.03 57221.53 88888.00 2014-10-19 21:13:41.408 292 11314.76 56.03 57221.47 88888.00 2014-10-19 21:13:41.908 292 11314.78 56.06 57221.43 88888.00 2014-10-19 21:13:42.408 292 11314.81 56.06 57221.40 88888.00 2014-10-19 21:13:42.908 292 11314.84 56.03 57221.39 88888.00 2014-10-19 21:13:43.408 292 11314.91 56.01 57221.33 88888.00 2014-10-19 21:13:43.908 292 11314.97 56.07 57221.24 88888.00 2014-10-19 21:13:44.408 292 11315.03 56.08 57221.19 88888.00 2014-10-19 21:13:44.908 292 11314.99 56.12 57221.19 88888.00 2014-10-19 21:13:45.408 292 11315.10 56.14 57221.17 88888.00 2014-10-19 21:13:45.908 292 11315.16 56.15 57221.15 88888.00 2014-10-19 21:13:46.408 292 11315.16 56.21 57221.06 88888.00 2014-10-19 21:13:46.908 292 11315.20 56.23 57221.02 88888.00 2014-10-19 21:13:47.408 292 11315.24 56.18 57220.96 88888.00 2014-10-19 21:13:47.908 292 11315.28 56.28 57221.00 88888.00 2014-10-19 21:13:48.408 292 11315.33 56.34 57220.97 88888.00 2014-10-19 21:13:48.908 292 11315.33 56.32 57220.91 88888.00 2014-10-19 21:13:49.408 292 11315.35 56.33 57220.84 88888.00 2014-10-19 21:13:49.908 292 11315.41 56.40 57220.84 88888.00 2014-10-19 21:13:50.408 292 11315.45 56.38 57220.89 88888.00 2014-10-19 21:13:50.908 292 11315.45 56.34 57220.83 88888.00 2014-10-19 21:13:51.408 292 11315.52 56.37 57220.78 88888.00 2014-10-19 21:13:51.908 292 11315.54 56.44 57220.78 88888.00 2014-10-19 21:13:52.408 292 11315.59 56.47 57220.79 88888.00 2014-10-19 21:13:52.908 292 11315.60 56.51 57220.68 88888.00 2014-10-19 21:13:53.408 292 11315.65 56.52 57220.64 88888.00 2014-10-19 21:13:53.908 292 11315.68 56.54 57220.64 88888.00 2014-10-19 21:13:54.408 292 11315.80 56.53 57220.60 88888.00 2014-10-19 21:13:54.908 292 11315.83 56.53 57220.77 88888.00 2014-10-19 21:13:55.408 292 11315.76 56.55 57220.88 88888.00 2014-10-19 21:13:55.908 292 11315.79 56.58 57220.82 88888.00 2014-10-19 21:13:56.408 292 11315.87 56.60 57220.81 88888.00 2014-10-19 21:13:56.908 292 11315.87 56.64 57220.78 88888.00 2014-10-19 21:13:57.408 292 11315.90 56.69 57220.75 88888.00 2014-10-19 21:13:57.908 292 11315.96 56.66 57220.68 88888.00 2014-10-19 21:13:58.408 292 11315.96 56.67 57220.60 88888.00 2014-10-19 21:13:58.908 292 11315.96 56.65 57220.52 88888.00 2014-10-19 21:13:59.408 292 11316.02 56.64 57220.52 88888.00 2014-10-19 21:13:59.908 292 11316.03 56.73 57220.50 88888.00 2014-10-19 21:14:00.408 292 11316.04 56.71 57220.42 88888.00 2014-10-19 21:14:00.908 292 11316.09 56.68 57220.39 88888.00 2014-10-19 21:14:01.408 292 11316.13 56.72 57220.38 88888.00 2014-10-19 21:14:01.908 292 11316.17 56.71 57220.34 88888.00 2014-10-19 21:14:02.408 292 11316.18 56.67 57220.34 88888.00 2014-10-19 21:14:02.908 292 11316.18 56.69 57220.30 88888.00 2014-10-19 21:14:03.408 292 11316.17 56.67 57220.18 88888.00 2014-10-19 21:14:03.908 292 11316.22 56.65 57220.08 88888.00 2014-10-19 21:14:04.408 292 11316.24 56.72 57220.02 88888.00 2014-10-19 21:14:04.908 292 11316.29 56.73 57220.00 88888.00 2014-10-19 21:14:05.408 292 11316.30 56.69 57219.97 88888.00 2014-10-19 21:14:05.908 292 11316.31 56.69 57219.93 88888.00 2014-10-19 21:14:06.408 292 11316.35 56.72 57219.93 88888.00 2014-10-19 21:14:06.908 292 11316.34 56.76 57219.87 88888.00 2014-10-19 21:14:07.408 292 11316.34 56.78 57219.79 88888.00 2014-10-19 21:14:07.908 292 11316.36 56.73 57219.78 88888.00 2014-10-19 21:14:08.408 292 11316.35 56.72 57219.76 88888.00 2014-10-19 21:14:08.908 292 11316.35 56.66 57219.74 88888.00 2014-10-19 21:14:09.408 292 11316.38 56.66 57219.66 88888.00 2014-10-19 21:14:09.908 292 11316.42 56.69 57219.56 88888.00 2014-10-19 21:14:10.408 292 11316.39 56.71 57219.50 88888.00 2014-10-19 21:14:10.908 292 11316.37 56.68 57219.50 88888.00 2014-10-19 21:14:11.408 292 11316.42 56.72 57219.49 88888.00 2014-10-19 21:14:11.908 292 11316.46 56.75 57219.48 88888.00 2014-10-19 21:14:12.408 292 11316.48 56.75 57219.44 88888.00 2014-10-19 21:14:12.908 292 11316.51 56.73 57219.43 88888.00 2014-10-19 21:14:13.408 292 11316.51 56.73 57219.37 88888.00 2014-10-19 21:14:13.908 292 11316.51 56.76 57219.34 88888.00 2014-10-19 21:14:14.408 292 11316.56 56.74 57219.27 88888.00 2014-10-19 21:14:14.908 292 11316.57 56.73 57219.27 88888.00 2014-10-19 21:14:15.408 292 11316.58 56.71 57219.20 88888.00 2014-10-19 21:14:15.908 292 11316.64 56.71 57219.18 88888.00 2014-10-19 21:14:16.408 292 11316.62 56.69 57219.11 88888.00 2014-10-19 21:14:16.908 292 11316.58 56.71 57219.04 88888.00 2014-10-19 21:14:17.408 292 11316.57 56.72 57218.96 88888.00 2014-10-19 21:14:17.908 292 11316.60 56.71 57218.90 88888.00 2014-10-19 21:14:18.408 292 11316.62 56.68 57218.83 88888.00 2014-10-19 21:14:18.908 292 11316.60 56.69 57218.80 88888.00 2014-10-19 21:14:19.408 292 11316.64 56.69 57218.75 88888.00 2014-10-19 21:14:19.908 292 11316.62 56.68 57218.57 88888.00 2014-10-19 21:14:20.408 292 11316.64 56.71 57218.47 88888.00 2014-10-19 21:14:20.908 292 11316.66 56.71 57218.47 88888.00 2014-10-19 21:14:21.408 292 11316.66 56.73 57218.40 88888.00 2014-10-19 21:14:21.908 292 11316.66 56.74 57218.34 88888.00 2014-10-19 21:14:22.408 292 11316.69 56.74 57218.30 88888.00 2014-10-19 21:14:22.908 292 11316.73 56.74 57218.22 88888.00 2014-10-19 21:14:23.408 292 11316.73 56.69 57218.19 88888.00 2014-10-19 21:14:23.908 292 11316.69 56.69 57218.21 88888.00 2014-10-19 21:14:24.408 292 11316.65 56.74 57218.15 88888.00 2014-10-19 21:14:24.908 292 11316.66 56.74 57218.14 88888.00 2014-10-19 21:14:25.408 292 11316.67 56.74 57218.08 88888.00 2014-10-19 21:14:25.908 292 11316.71 56.76 57218.05 88888.00 2014-10-19 21:14:26.408 292 11316.77 56.74 57217.98 88888.00 2014-10-19 21:14:26.908 292 11316.79 56.72 57217.96 88888.00 2014-10-19 21:14:27.408 292 11316.80 56.73 57217.92 88888.00 2014-10-19 21:14:27.908 292 11316.79 56.74 57217.87 88888.00 2014-10-19 21:14:28.408 292 11316.80 56.73 57217.81 88888.00 2014-10-19 21:14:28.908 292 11316.83 56.75 57217.88 88888.00 2014-10-19 21:14:29.408 292 11316.85 56.75 57217.86 88888.00 2014-10-19 21:14:29.908 292 11316.87 56.74 57217.77 88888.00 2014-10-19 21:14:30.408 292 11316.90 56.72 57217.76 88888.00 2014-10-19 21:14:30.908 292 11316.87 56.72 57217.76 88888.00 2014-10-19 21:14:31.408 292 11316.86 56.72 57217.71 88888.00 2014-10-19 21:14:31.908 292 11316.93 56.73 57217.69 88888.00 2014-10-19 21:14:32.408 292 11316.98 56.80 57217.66 88888.00 2014-10-19 21:14:32.908 292 11316.96 56.81 57217.61 88888.00 2014-10-19 21:14:33.408 292 11316.99 56.83 57217.60 88888.00 2014-10-19 21:14:33.908 292 11316.98 56.81 57217.68 88888.00 2014-10-19 21:14:34.408 292 11316.98 56.81 57217.67 88888.00 2014-10-19 21:14:34.908 292 11317.03 56.83 57217.61 88888.00 2014-10-19 21:14:35.408 292 11317.10 56.82 57217.56 88888.00 2014-10-19 21:14:35.908 292 11317.10 56.83 57217.51 88888.00 2014-10-19 21:14:36.408 292 11317.10 56.86 57217.47 88888.00 2014-10-19 21:14:36.908 292 11317.14 56.88 57217.49 88888.00 2014-10-19 21:14:37.408 292 11317.18 56.86 57217.45 88888.00 2014-10-19 21:14:37.908 292 11317.22 56.87 57217.49 88888.00 2014-10-19 21:14:38.408 292 11317.25 56.85 57217.25 88888.00 2014-10-19 21:14:38.908 292 11317.22 56.86 57216.98 88888.00 2014-10-19 21:14:39.408 292 11317.24 56.85 57216.90 88888.00 2014-10-19 21:14:39.908 292 11317.26 56.85 57216.86 88888.00 2014-10-19 21:14:40.408 292 11317.31 56.87 57216.89 88888.00 2014-10-19 21:14:40.908 292 11317.32 56.83 57216.91 88888.00 2014-10-19 21:14:41.408 292 11317.32 56.80 57216.83 88888.00 2014-10-19 21:14:41.908 292 11317.34 56.81 57216.85 88888.00 2014-10-19 21:14:42.408 292 11317.35 56.86 57216.83 88888.00 2014-10-19 21:14:42.908 292 11317.38 56.85 57216.81 88888.00 2014-10-19 21:14:43.408 292 11317.41 56.83 57216.83 88888.00 2014-10-19 21:14:43.908 292 11317.41 56.85 57217.00 88888.00 2014-10-19 21:14:44.408 292 11317.46 56.86 57217.11 88888.00 2014-10-19 21:14:44.908 292 11317.50 56.83 57217.04 88888.00 2014-10-19 21:14:45.408 292 11317.53 56.79 57217.03 88888.00 2014-10-19 21:14:45.908 292 11317.54 56.85 57217.04 88888.00 2014-10-19 21:14:46.408 292 11317.59 56.87 57217.05 88888.00 2014-10-19 21:14:46.908 292 11317.60 56.86 57217.02 88888.00 2014-10-19 21:14:47.408 292 11317.66 56.85 57217.03 88888.00 2014-10-19 21:14:47.908 292 11317.69 56.88 57217.03 88888.00 2014-10-19 21:14:48.408 292 11317.68 56.86 57217.02 88888.00 2014-10-19 21:14:48.908 292 11317.68 56.88 57217.03 88888.00 2014-10-19 21:14:49.408 292 11317.69 56.88 57217.07 88888.00 2014-10-19 21:14:49.908 292 11317.74 56.88 57217.09 88888.00 2014-10-19 21:14:50.408 292 11317.75 56.87 57217.09 88888.00 2014-10-19 21:14:50.908 292 11317.74 56.85 57217.12 88888.00 2014-10-19 21:14:51.408 292 11317.78 56.88 57217.09 88888.00 2014-10-19 21:14:51.908 292 11317.87 56.86 57216.99 88888.00 2014-10-19 21:14:52.408 292 11317.87 56.83 57216.96 88888.00 2014-10-19 21:14:52.908 292 11317.88 56.86 57216.97 88888.00 2014-10-19 21:14:53.408 292 11317.92 56.86 57217.00 88888.00 2014-10-19 21:14:53.908 292 11317.92 56.83 57216.93 88888.00 2014-10-19 21:14:54.408 292 11317.94 56.83 57216.94 88888.00 2014-10-19 21:14:54.908 292 11317.96 56.86 57217.02 88888.00 2014-10-19 21:14:55.408 292 11317.96 56.86 57216.98 88888.00 2014-10-19 21:14:55.908 292 11317.96 56.87 57216.94 88888.00 2014-10-19 21:14:56.408 292 11317.99 56.81 57216.91 88888.00 2014-10-19 21:14:56.908 292 11318.04 56.80 57216.91 88888.00 2014-10-19 21:14:57.408 292 11318.06 56.86 57216.90 88888.00 2014-10-19 21:14:57.908 292 11318.06 56.85 57216.87 88888.00 2014-10-19 21:14:58.408 292 11318.09 56.87 57216.86 88888.00 2014-10-19 21:14:58.908 292 11318.08 56.88 57216.91 88888.00 2014-10-19 21:14:59.408 292 11318.12 56.88 57216.97 88888.00 2014-10-19 21:14:59.908 292 11318.13 56.86 57216.99 88888.00 2014-10-19 21:15:00.408 292 11318.13 56.79 57216.92 88888.00 2014-10-19 21:15:00.908 292 11318.15 56.81 57216.97 88888.00 2014-10-19 21:15:01.408 292 11318.16 56.85 57217.02 88888.00 2014-10-19 21:15:01.908 292 11318.16 56.85 57216.97 88888.00 2014-10-19 21:15:02.408 292 11318.19 56.85 57216.94 88888.00 2014-10-19 21:15:02.908 292 11318.24 56.83 57216.94 88888.00 2014-10-19 21:15:03.408 292 11318.23 56.78 57216.96 88888.00 2014-10-19 21:15:03.908 292 11318.20 56.72 57216.99 88888.00 2014-10-19 21:15:04.408 292 11318.26 56.76 57217.03 88888.00 2014-10-19 21:15:04.908 292 11318.29 56.71 57217.03 88888.00 2014-10-19 21:15:05.409 292 11318.32 56.72 57217.06 88888.00 2014-10-19 21:15:05.909 292 11318.37 56.72 57217.03 88888.00 2014-10-19 21:15:06.409 292 11318.36 56.75 57216.98 88888.00 2014-10-19 21:15:06.909 292 11318.37 56.71 57217.03 88888.00 2014-10-19 21:15:07.409 292 11318.36 56.71 57217.11 88888.00 2014-10-19 21:15:07.909 292 11318.39 56.69 57217.05 88888.00 2014-10-19 21:15:08.409 292 11318.43 56.69 57217.11 88888.00 2014-10-19 21:15:08.909 292 11318.43 56.72 57217.17 88888.00 2014-10-19 21:15:09.409 292 11318.42 56.75 57217.15 88888.00 2014-10-19 21:15:09.909 292 11318.40 56.79 57217.12 88888.00 2014-10-19 21:15:10.409 292 11318.46 56.79 57217.15 88888.00 2014-10-19 21:15:10.909 292 11318.51 56.74 57217.16 88888.00 2014-10-19 21:15:11.409 292 11318.53 56.74 57217.25 88888.00 2014-10-19 21:15:11.909 292 11318.52 56.71 57217.25 88888.00 2014-10-19 21:15:12.409 292 11318.52 56.67 57217.23 88888.00 2014-10-19 21:15:12.909 292 11318.54 56.72 57217.25 88888.00 2014-10-19 21:15:13.409 292 11318.57 56.71 57217.29 88888.00 2014-10-19 21:15:13.909 292 11318.61 56.69 57217.29 88888.00 2014-10-19 21:15:14.409 292 11318.57 56.73 57217.30 88888.00 2014-10-19 21:15:14.909 292 11318.56 56.69 57217.31 88888.00 2014-10-19 21:15:15.409 292 11318.66 56.71 57217.30 88888.00 2014-10-19 21:15:15.909 292 11318.71 56.68 57217.25 88888.00 2014-10-19 21:15:16.409 292 11318.67 56.71 57217.31 88888.00 2014-10-19 21:15:16.909 292 11318.65 56.72 57217.35 88888.00 2014-10-19 21:15:17.409 292 11318.67 56.72 57217.39 88888.00 2014-10-19 21:15:17.909 292 11318.67 56.67 57217.42 88888.00 2014-10-19 21:15:18.409 292 11318.63 56.67 57217.39 88888.00 2014-10-19 21:15:18.909 292 11318.63 56.68 57217.42 88888.00 2014-10-19 21:15:19.409 292 11318.65 56.67 57217.41 88888.00 2014-10-19 21:15:19.909 292 11318.67 56.67 57217.43 88888.00 2014-10-19 21:15:20.409 292 11318.71 56.69 57217.48 88888.00 2014-10-19 21:15:20.909 292 11318.72 56.69 57217.54 88888.00 2014-10-19 21:15:21.409 292 11318.75 56.67 57217.57 88888.00 2014-10-19 21:15:21.909 292 11318.74 56.62 57217.50 88888.00 2014-10-19 21:15:22.409 292 11318.73 56.57 57217.47 88888.00 2014-10-19 21:15:22.909 292 11318.74 56.58 57217.54 88888.00 2014-10-19 21:15:23.409 292 11318.80 56.57 57217.58 88888.00 2014-10-19 21:15:23.909 292 11318.85 56.57 57217.60 88888.00 2014-10-19 21:15:24.409 292 11318.82 56.57 57217.70 88888.00 2014-10-19 21:15:24.909 292 11318.84 56.58 57217.81 88888.00 2014-10-19 21:15:25.409 292 11318.80 56.55 57217.77 88888.00 2014-10-19 21:15:25.909 292 11318.79 56.54 57217.77 88888.00 2014-10-19 21:15:26.409 292 11318.85 56.55 57217.73 88888.00 2014-10-19 21:15:26.909 292 11318.82 56.53 57217.70 88888.00 2014-10-19 21:15:27.409 292 11318.81 56.54 57217.75 88888.00 2014-10-19 21:15:27.909 292 11318.84 56.51 57217.76 88888.00 2014-10-19 21:15:28.409 292 11318.80 56.46 57217.77 88888.00 2014-10-19 21:15:28.909 292 11318.84 56.41 57217.80 88888.00 2014-10-19 21:15:29.409 292 11318.85 56.46 57217.83 88888.00 2014-10-19 21:15:29.909 292 11318.80 56.51 57217.89 88888.00 2014-10-19 21:15:30.409 292 11318.80 56.47 57217.94 88888.00 2014-10-19 21:15:30.909 292 11318.80 56.47 57217.94 88888.00 2014-10-19 21:15:31.409 292 11318.86 56.46 57217.92 88888.00 2014-10-19 21:15:31.909 292 11318.88 56.44 57217.90 88888.00 2014-10-19 21:15:32.409 292 11318.88 56.45 57217.96 88888.00 2014-10-19 21:15:32.909 292 11318.86 56.38 57218.05 88888.00 2014-10-19 21:15:33.409 292 11318.81 56.39 57218.13 88888.00 2014-10-19 21:15:33.909 292 11318.84 56.37 57218.18 88888.00 2014-10-19 21:15:34.409 292 11318.84 56.40 57218.22 88888.00 2014-10-19 21:15:34.909 292 11318.87 56.35 57218.25 88888.00 2014-10-19 21:15:35.409 292 11318.87 56.32 57218.33 88888.00 2014-10-19 21:15:35.909 292 11318.86 56.31 57218.40 88888.00 2014-10-19 21:15:36.409 292 11318.88 56.31 57218.40 88888.00 2014-10-19 21:15:36.909 292 11318.91 56.32 57218.45 88888.00 2014-10-19 21:15:37.409 292 11318.86 56.32 57218.51 88888.00 2014-10-19 21:15:37.909 292 11318.79 56.25 57218.53 88888.00 2014-10-19 21:15:38.409 292 11318.80 56.21 57218.56 88888.00 2014-10-19 21:15:38.909 292 11318.84 56.27 57218.60 88888.00 2014-10-19 21:15:39.409 292 11318.80 56.31 57218.67 88888.00 2014-10-19 21:15:39.909 292 11318.79 56.26 57218.71 88888.00 2014-10-19 21:15:40.409 292 11318.82 56.23 57218.71 88888.00 2014-10-19 21:15:40.909 292 11318.85 56.20 57218.72 88888.00 2014-10-19 21:15:41.409 292 11318.81 56.13 57218.73 88888.00 2014-10-19 21:15:41.909 292 11318.81 56.12 57218.86 88888.00 2014-10-19 21:15:42.409 292 11318.81 56.18 57218.88 88888.00 2014-10-19 21:15:42.909 292 11318.80 56.19 57218.83 88888.00 2014-10-19 21:15:43.409 292 11318.74 56.19 57218.84 88888.00 2014-10-19 21:15:43.909 292 11318.77 56.18 57218.86 88888.00 2014-10-19 21:15:44.409 292 11318.73 56.15 57218.88 88888.00 2014-10-19 21:15:44.909 292 11318.74 56.15 57218.86 88888.00 2014-10-19 21:15:45.409 292 11318.74 56.11 57218.93 88888.00 2014-10-19 21:15:45.909 292 11318.82 56.06 57218.97 88888.00 2014-10-19 21:15:46.409 292 11318.80 56.06 57218.98 88888.00 2014-10-19 21:15:46.909 292 11318.78 56.01 57218.99 88888.00 2014-10-19 21:15:47.409 292 11318.80 56.06 57219.02 88888.00 2014-10-19 21:15:47.909 292 11318.77 56.08 57219.08 88888.00 2014-10-19 21:15:48.409 292 11318.71 56.05 57219.11 88888.00 2014-10-19 21:15:48.909 292 11318.72 55.98 57219.12 88888.00 2014-10-19 21:15:49.409 292 11318.71 55.94 57219.16 88888.00 2014-10-19 21:15:49.909 292 11318.70 55.96 57219.21 88888.00 2014-10-19 21:15:50.409 292 11318.67 55.92 57219.27 88888.00 2014-10-19 21:15:50.909 292 11318.64 55.90 57219.29 88888.00 2014-10-19 21:15:51.409 292 11318.61 55.89 57219.34 88888.00 2014-10-19 21:15:51.909 292 11318.64 55.85 57219.34 88888.00 2014-10-19 21:15:52.409 292 11318.68 55.87 57219.41 88888.00 2014-10-19 21:15:52.909 292 11318.71 55.84 57219.46 88888.00 2014-10-19 21:15:53.409 292 11318.66 55.81 57219.46 88888.00 2014-10-19 21:15:53.909 292 11318.61 55.85 57219.42 88888.00 2014-10-19 21:15:54.409 292 11318.63 55.84 57219.53 88888.00 2014-10-19 21:15:54.909 292 11318.60 55.85 57219.57 88888.00 2014-10-19 21:15:55.409 292 11318.57 55.79 57219.63 88888.00 2014-10-19 21:15:55.909 292 11318.54 55.77 57219.68 88888.00 2014-10-19 21:15:56.409 292 11318.59 55.77 57219.69 88888.00 2014-10-19 21:15:56.909 292 11318.58 55.73 57219.69 88888.00 2014-10-19 21:15:57.409 292 11318.54 55.69 57219.69 88888.00 2014-10-19 21:15:57.909 292 11318.50 55.71 57219.79 88888.00 2014-10-19 21:15:58.409 292 11318.43 55.70 57219.82 88888.00 2014-10-19 21:15:58.909 292 11318.39 55.67 57219.87 88888.00 2014-10-19 21:15:59.409 292 11318.38 55.64 57219.92 88888.00 2014-10-19 21:15:59.909 292 11318.39 55.66 57219.92 88888.00 2014-10-19 21:16:00.409 292 11318.40 55.64 57219.94 88888.00 2014-10-19 21:16:00.909 292 11318.39 55.67 57219.95 88888.00 2014-10-19 21:16:01.409 292 11318.36 55.66 57220.01 88888.00 2014-10-19 21:16:01.909 292 11318.31 55.64 57220.05 88888.00 2014-10-19 21:16:02.409 292 11318.29 55.60 57220.04 88888.00 2014-10-19 21:16:02.909 292 11318.24 55.53 57220.07 88888.00 2014-10-19 21:16:03.409 292 11318.24 55.57 57220.15 88888.00 2014-10-19 21:16:03.909 292 11318.24 55.62 57220.19 88888.00 2014-10-19 21:16:04.409 292 11318.18 55.60 57220.23 88888.00 2014-10-19 21:16:04.909 292 11318.13 55.58 57220.29 88888.00 2014-10-19 21:16:05.409 292 11318.09 55.53 57220.34 88888.00 2014-10-19 21:16:05.909 292 11318.09 55.56 57220.36 88888.00 2014-10-19 21:16:06.409 292 11318.05 55.55 57220.45 88888.00 2014-10-19 21:16:06.909 292 11318.03 55.47 57220.47 88888.00 2014-10-19 21:16:07.409 292 11318.06 55.39 57220.53 88888.00 2014-10-19 21:16:07.909 292 11318.03 55.37 57220.65 88888.00 2014-10-19 21:16:08.409 292 11317.96 55.37 57220.70 88888.00 2014-10-19 21:16:08.909 292 11317.88 55.40 57220.74 88888.00 2014-10-19 21:16:09.409 292 11317.91 55.39 57220.78 88888.00 2014-10-19 21:16:09.909 292 11317.88 55.42 57220.87 88888.00 2014-10-19 21:16:10.409 292 11317.82 55.40 57220.91 88888.00 2014-10-19 21:16:10.909 292 11317.77 55.39 57220.94 88888.00 2014-10-19 21:16:11.409 292 11317.81 55.40 57221.01 88888.00 2014-10-19 21:16:11.909 292 11317.78 55.37 57221.06 88888.00 2014-10-19 21:16:12.409 292 11317.77 55.32 57221.10 88888.00 2014-10-19 21:16:12.909 292 11317.74 55.36 57221.19 88888.00 2014-10-19 21:16:13.409 292 11317.68 55.36 57221.20 88888.00 2014-10-19 21:16:13.909 292 11317.60 55.30 57221.17 88888.00 2014-10-19 21:16:14.409 292 11317.59 55.29 57221.19 88888.00 2014-10-19 21:16:14.909 292 11317.60 55.28 57221.19 88888.00 2014-10-19 21:16:15.409 292 11317.57 55.24 57221.20 88888.00 2014-10-19 21:16:15.909 292 11317.49 55.19 57221.28 88888.00 2014-10-19 21:16:16.409 292 11317.47 55.19 57221.33 88888.00 2014-10-19 21:16:16.909 292 11317.38 55.19 57221.28 88888.00 2014-10-19 21:16:17.409 292 11317.35 55.19 57221.20 88888.00 2014-10-19 21:16:17.909 292 11317.33 55.15 57221.22 88888.00 2014-10-19 21:16:18.409 292 11317.34 55.16 57221.32 88888.00 2014-10-19 21:16:18.909 292 11317.31 55.15 57221.30 88888.00 2014-10-19 21:16:19.409 292 11317.29 55.12 57221.33 88888.00 2014-10-19 21:16:19.909 292 11317.29 55.11 57221.39 88888.00 2014-10-19 21:16:20.409 292 11317.21 55.04 57221.47 88888.00 2014-10-19 21:16:20.909 292 11317.19 55.03 57221.51 88888.00 2014-10-19 21:16:21.409 292 11317.17 55.05 57221.53 88888.00 2014-10-19 21:16:21.909 292 11317.15 54.98 57221.47 88888.00 2014-10-19 21:16:22.409 292 11317.14 54.96 57221.41 88888.00 2014-10-19 21:16:22.909 292 11317.10 54.94 57221.45 88888.00 2014-10-19 21:16:23.409 292 11317.11 54.89 57221.48 88888.00 2014-10-19 21:16:23.909 292 11317.10 54.89 57221.49 88888.00 2014-10-19 21:16:24.409 292 11317.00 54.90 57221.49 88888.00 2014-10-19 21:16:24.909 292 11316.92 54.88 57221.42 88888.00 2014-10-19 21:16:25.409 292 11316.93 54.82 57221.40 88888.00 2014-10-19 21:16:25.909 292 11316.91 54.78 57221.39 88888.00 2014-10-19 21:16:26.409 292 11316.86 54.76 57221.42 88888.00 2014-10-19 21:16:26.909 292 11316.81 54.76 57221.45 88888.00 2014-10-19 21:16:27.409 292 11316.78 54.76 57221.47 88888.00 2014-10-19 21:16:27.909 292 11316.78 54.76 57221.51 88888.00 2014-10-19 21:16:28.409 292 11316.74 54.70 57221.48 88888.00 2014-10-19 21:16:28.909 292 11316.72 54.69 57221.49 88888.00 2014-10-19 21:16:29.409 292 11316.67 54.63 57221.46 88888.00 2014-10-19 21:16:29.909 292 11316.64 54.61 57221.46 88888.00 2014-10-19 21:16:30.409 292 11316.65 54.64 57221.52 88888.00 2014-10-19 21:16:30.909 292 11316.60 54.63 57221.59 88888.00 2014-10-19 21:16:31.409 292 11316.56 54.62 57221.58 88888.00 2014-10-19 21:16:31.909 292 11316.50 54.58 57221.58 88888.00 2014-10-19 21:16:32.409 292 11316.51 54.57 57221.61 88888.00 2014-10-19 21:16:32.909 292 11316.49 54.55 57221.59 88888.00 2014-10-19 21:16:33.409 292 11316.44 54.53 57221.61 88888.00 2014-10-19 21:16:33.909 292 11316.46 54.50 57221.62 88888.00 2014-10-19 21:16:34.409 292 11316.43 54.49 57221.58 88888.00 2014-10-19 21:16:34.909 292 11316.38 54.45 57221.64 88888.00 2014-10-19 21:16:35.409 292 11316.34 54.45 57221.61 88888.00 2014-10-19 21:16:35.909 292 11316.32 54.42 57221.59 88888.00 2014-10-19 21:16:36.409 292 11316.30 54.41 57221.60 88888.00 2014-10-19 21:16:36.909 292 11316.32 54.38 57221.59 88888.00 2014-10-19 21:16:37.409 292 11316.31 54.35 57221.59 88888.00 2014-10-19 21:16:37.909 292 11316.25 54.38 57221.54 88888.00 2014-10-19 21:16:38.409 292 11316.22 54.36 57221.51 88888.00 2014-10-19 21:16:38.909 292 11316.24 54.29 57221.52 88888.00 2014-10-19 21:16:39.409 292 11316.25 54.30 57221.54 88888.00 2014-10-19 21:16:39.909 292 11316.21 54.28 57221.59 88888.00 2014-10-19 21:16:40.409 292 11316.20 54.23 57221.54 88888.00 2014-10-19 21:16:40.909 292 11316.16 54.22 57221.54 88888.00 2014-10-19 21:16:41.409 292 11316.13 54.21 57221.51 88888.00 2014-10-19 21:16:41.909 292 11316.15 54.21 57221.55 88888.00 2014-10-19 21:16:42.409 292 11316.14 54.21 57221.55 88888.00 2014-10-19 21:16:42.909 292 11316.11 54.16 57221.55 88888.00 2014-10-19 21:16:43.409 292 11316.08 54.19 57221.52 88888.00 2014-10-19 21:16:43.909 292 11316.06 54.16 57221.49 88888.00 2014-10-19 21:16:44.409 292 11316.02 54.07 57221.54 88888.00 2014-10-19 21:16:44.909 292 11316.01 54.07 57221.51 88888.00 2014-10-19 21:16:45.409 292 11316.00 54.08 57221.52 88888.00 2014-10-19 21:16:45.909 292 11315.97 54.03 57221.52 88888.00 2014-10-19 21:16:46.409 292 11316.00 53.95 57221.43 88888.00 2014-10-19 21:16:46.909 292 11316.01 53.95 57221.39 88888.00 2014-10-19 21:16:47.409 292 11316.01 53.92 57221.36 88888.00 2014-10-19 21:16:47.909 292 11315.99 53.94 57221.34 88888.00 2014-10-19 21:16:48.409 292 11316.00 53.97 57221.42 88888.00 2014-10-19 21:16:48.909 292 11315.93 54.01 57221.46 88888.00 2014-10-19 21:16:49.409 292 11315.87 53.97 57221.43 88888.00 2014-10-19 21:16:49.909 292 11315.86 53.89 57221.47 88888.00 2014-10-19 21:16:50.409 292 11315.86 53.86 57221.58 88888.00 2014-10-19 21:16:50.909 292 11315.85 53.82 57221.56 88888.00 2014-10-19 21:16:51.409 292 11315.85 53.79 57221.56 88888.00 2014-10-19 21:16:51.909 292 11315.85 53.76 57221.58 88888.00 2014-10-19 21:16:52.409 292 11315.80 53.74 57221.62 88888.00 2014-10-19 21:16:52.909 292 11315.81 53.75 57221.59 88888.00 2014-10-19 21:16:53.409 292 11315.74 53.79 57221.59 88888.00 2014-10-19 21:16:53.909 292 11315.71 53.82 57221.61 88888.00 2014-10-19 21:16:54.409 292 11315.62 53.79 57221.64 88888.00 2014-10-19 21:16:54.909 292 11315.59 53.76 57221.67 88888.00 2014-10-19 21:16:55.409 292 11315.58 53.75 57221.73 88888.00 2014-10-19 21:16:55.909 292 11315.62 53.70 57221.72 88888.00 2014-10-19 21:16:56.409 292 11315.62 53.68 57221.53 88888.00 2014-10-19 21:16:56.909 292 11315.62 53.66 57221.48 88888.00 2014-10-19 21:16:57.409 292 11315.49 53.61 57221.43 88888.00 2014-10-19 21:16:57.909 292 11315.45 53.63 57221.47 88888.00 2014-10-19 21:16:58.409 292 11315.45 53.62 57221.49 88888.00 2014-10-19 21:16:58.909 292 11315.47 53.59 57221.49 88888.00 2014-10-19 21:16:59.409 292 11315.44 53.55 57221.49 88888.00 2014-10-19 21:16:59.909 292 11315.40 53.54 57221.47 88888.00 2014-10-19 21:17:00.409 292 11315.39 53.53 57221.51 88888.00 2014-10-19 21:17:00.909 292 11315.38 53.49 57221.56 88888.00 2014-10-19 21:17:01.409 292 11315.30 53.46 57221.58 88888.00 2014-10-19 21:17:01.909 292 11315.26 53.39 57221.59 88888.00 2014-10-19 21:17:02.409 292 11315.25 53.39 57221.56 88888.00 2014-10-19 21:17:02.909 292 11315.23 53.39 57221.58 88888.00 2014-10-19 21:17:03.409 292 11315.23 53.41 57221.55 88888.00 2014-10-19 21:17:03.909 292 11315.20 53.36 57221.55 88888.00 2014-10-19 21:17:04.409 292 11315.19 53.33 57221.55 88888.00 2014-10-19 21:17:04.909 292 11315.16 53.26 57221.51 88888.00 2014-10-19 21:17:05.409 292 11315.11 53.22 57221.52 88888.00 2014-10-19 21:17:05.909 292 11315.06 53.24 57221.48 88888.00 2014-10-19 21:17:06.409 292 11315.06 53.26 57221.48 88888.00 2014-10-19 21:17:06.909 292 11315.05 53.22 57221.43 88888.00 2014-10-19 21:17:07.409 292 11315.02 53.18 57221.43 88888.00 2014-10-19 21:17:07.909 292 11315.00 53.18 57221.43 88888.00 2014-10-19 21:17:08.409 292 11315.00 53.13 57221.42 88888.00 2014-10-19 21:17:08.909 292 11314.96 53.11 57221.37 88888.00 2014-10-19 21:17:09.409 292 11314.96 53.11 57221.39 88888.00 2014-10-19 21:17:09.909 292 11314.88 53.06 57221.42 88888.00 2014-10-19 21:17:10.409 292 11314.83 53.05 57221.46 88888.00 2014-10-19 21:17:10.909 292 11314.83 53.06 57221.42 88888.00 2014-10-19 21:17:11.409 292 11314.79 53.05 57221.39 88888.00 2014-10-19 21:17:11.909 292 11314.75 53.00 57221.35 88888.00 2014-10-19 21:17:12.409 292 11314.70 52.98 57221.37 88888.00 2014-10-19 21:17:12.909 292 11314.64 52.98 57221.43 88888.00 2014-10-19 21:17:13.409 292 11314.56 52.95 57221.46 88888.00 2014-10-19 21:17:13.909 292 11314.55 52.95 57221.45 88888.00 2014-10-19 21:17:14.409 292 11314.54 52.92 57221.40 88888.00 2014-10-19 21:17:14.909 292 11314.48 52.87 57221.45 88888.00 2014-10-19 21:17:15.409 292 11314.44 52.84 57221.52 88888.00 2014-10-19 21:17:15.909 292 11314.43 52.80 57221.53 88888.00 2014-10-19 21:17:16.409 292 11314.42 52.84 57221.47 88888.00 2014-10-19 21:17:16.909 292 11314.37 52.83 57221.46 88888.00 2014-10-19 21:17:17.409 292 11314.33 52.81 57221.43 88888.00 2014-10-19 21:17:17.909 292 11314.32 52.77 57221.41 88888.00 2014-10-19 21:17:18.409 292 11314.28 52.75 57221.40 88888.00 2014-10-19 21:17:18.909 292 11314.22 52.73 57221.37 88888.00 2014-10-19 21:17:19.409 292 11314.16 52.67 57221.36 88888.00 2014-10-19 21:17:19.909 292 11314.13 52.64 57221.35 88888.00 2014-10-19 21:17:20.409 292 11314.09 52.63 57221.36 88888.00 2014-10-19 21:17:20.909 292 11314.03 52.60 57221.35 88888.00 2014-10-19 21:17:21.409 292 11313.93 52.58 57221.33 88888.00 2014-10-19 21:17:21.909 292 11313.91 52.60 57221.40 88888.00 2014-10-19 21:17:22.409 292 11313.89 52.58 57221.35 88888.00 2014-10-19 21:17:22.909 292 11313.88 52.57 57221.33 88888.00 2014-10-19 21:17:23.409 292 11313.87 52.61 57221.33 88888.00 2014-10-19 21:17:23.909 292 11313.80 52.59 57221.30 88888.00 2014-10-19 21:17:24.409 292 11313.74 52.52 57221.28 88888.00 2014-10-19 21:17:24.909 292 11313.77 52.51 57221.30 88888.00 2014-10-19 21:17:25.409 292 11313.75 52.49 57221.30 88888.00 2014-10-19 21:17:25.909 292 11313.70 52.45 57221.33 88888.00 2014-10-19 21:17:26.409 292 11313.63 52.44 57221.28 88888.00 2014-10-19 21:17:26.909 292 11313.58 52.43 57221.27 88888.00 2014-10-19 21:17:27.409 292 11313.54 52.47 57221.29 88888.00 2014-10-19 21:17:27.909 292 11313.50 52.43 57221.23 88888.00 2014-10-19 21:17:28.409 292 11313.46 52.38 57221.24 88888.00 2014-10-19 21:17:28.909 292 11313.44 52.38 57221.28 88888.00 2014-10-19 21:17:29.409 292 11313.39 52.40 57221.27 88888.00 2014-10-19 21:17:29.909 292 11313.37 52.39 57221.21 88888.00 2014-10-19 21:17:30.409 292 11313.35 52.42 57221.19 88888.00 2014-10-19 21:17:30.909 292 11313.32 52.43 57221.22 88888.00 2014-10-19 21:17:31.409 292 11313.30 52.42 57221.26 88888.00 2014-10-19 21:17:31.909 292 11313.22 52.42 57221.23 88888.00 2014-10-19 21:17:32.409 292 11313.19 52.50 57221.15 88888.00 2014-10-19 21:17:32.909 292 11313.21 52.51 57221.15 88888.00 2014-10-19 21:17:33.409 292 11313.23 52.47 57221.19 88888.00 2014-10-19 21:17:33.909 292 11313.18 52.42 57221.21 88888.00 2014-10-19 21:17:34.409 292 11313.14 52.47 57221.27 88888.00 2014-10-19 21:17:34.909 292 11313.09 52.45 57221.27 88888.00 2014-10-19 21:17:35.409 292 11313.08 52.38 57221.23 88888.00 2014-10-19 21:17:35.909 292 11313.10 52.37 57221.23 88888.00 2014-10-19 21:17:36.409 292 11313.07 52.36 57221.19 88888.00 2014-10-19 21:17:36.909 292 11313.09 52.33 57221.06 88888.00 2014-10-19 21:17:37.409 292 11313.07 52.34 57221.06 88888.00 2014-10-19 21:17:37.909 292 11312.98 52.34 57221.10 88888.00 2014-10-19 21:17:38.409 292 11312.95 52.33 57221.01 88888.00 2014-10-19 21:17:38.909 292 11312.91 52.34 57221.06 88888.00 2014-10-19 21:17:39.409 292 11312.88 52.37 57221.10 88888.00 2014-10-19 21:17:39.909 292 11312.86 52.32 57221.03 88888.00 2014-10-19 21:17:40.409 292 11312.87 52.36 57220.97 88888.00 2014-10-19 21:17:40.909 292 11312.83 52.38 57220.94 88888.00 2014-10-19 21:17:41.409 292 11312.81 52.38 57220.92 88888.00 2014-10-19 21:17:41.909 292 11312.74 52.34 57220.87 88888.00 2014-10-19 21:17:42.409 292 11312.74 52.31 57220.76 88888.00 2014-10-19 21:17:42.909 292 11312.71 52.33 57220.70 88888.00 2014-10-19 21:17:43.409 292 11312.69 52.34 57220.69 88888.00 2014-10-19 21:17:43.909 292 11312.66 52.30 57220.75 88888.00 2014-10-19 21:17:44.409 292 11312.67 52.26 57220.82 88888.00 2014-10-19 21:17:44.909 292 11312.64 52.25 57220.83 88888.00 2014-10-19 21:17:45.409 292 11312.59 52.24 57220.74 88888.00 2014-10-19 21:17:45.909 292 11312.55 52.23 57220.66 88888.00 2014-10-19 21:17:46.409 292 11312.54 52.27 57220.66 88888.00 2014-10-19 21:17:46.909 292 11312.48 52.29 57220.65 88888.00 2014-10-19 21:17:47.409 292 11312.46 52.25 57220.64 88888.00 2014-10-19 21:17:47.909 292 11312.43 52.20 57220.60 88888.00 2014-10-19 21:17:48.409 292 11312.40 52.16 57220.52 88888.00 2014-10-19 21:17:48.909 292 11312.40 52.12 57220.47 88888.00 2014-10-19 21:17:49.409 292 11312.33 52.10 57220.45 88888.00 2014-10-19 21:17:49.909 292 11312.24 52.12 57220.50 88888.00 2014-10-19 21:17:50.409 292 11312.18 52.12 57220.47 88888.00 2014-10-19 21:17:50.909 292 11312.17 52.08 57220.44 88888.00 2014-10-19 21:17:51.409 292 11312.15 52.05 57220.40 88888.00 2014-10-19 21:17:51.909 292 11312.15 52.00 57220.31 88888.00 2014-10-19 21:17:52.409 292 11312.14 52.02 57220.27 88888.00 2014-10-19 21:17:52.909 292 11312.13 52.04 57220.17 88888.00 2014-10-19 21:17:53.409 292 11312.04 52.04 57220.12 88888.00 2014-10-19 21:17:53.909 292 11312.03 51.98 57220.10 88888.00 2014-10-19 21:17:54.409 292 11312.04 52.02 57220.06 88888.00 2014-10-19 21:17:54.909 292 11312.01 52.05 57220.07 88888.00 2014-10-19 21:17:55.409 292 11311.97 52.08 57220.06 88888.00 2014-10-19 21:17:55.909 292 11311.93 52.02 57219.97 88888.00 2014-10-19 21:17:56.409 292 11311.87 52.00 57219.92 88888.00 2014-10-19 21:17:56.909 292 11311.86 51.98 57219.92 88888.00 2014-10-19 21:17:57.409 292 11311.86 52.00 57219.87 88888.00 2014-10-19 21:17:57.909 292 11311.80 51.98 57219.88 88888.00 2014-10-19 21:17:58.409 292 11311.83 52.02 57219.83 88888.00 2014-10-19 21:17:58.909 292 11311.80 51.99 57219.74 88888.00 2014-10-19 21:17:59.409 292 11311.76 51.95 57219.67 88888.00 2014-10-19 21:17:59.909 292 11311.78 51.93 57219.65 88888.00 2014-10-19 21:18:00.409 292 11311.72 51.93 57219.62 88888.00 2014-10-19 21:18:00.909 292 11311.71 51.95 57219.61 88888.00 2014-10-19 21:18:01.409 292 11311.73 51.95 57219.59 88888.00 2014-10-19 21:18:01.909 292 11311.65 51.95 57219.56 88888.00 2014-10-19 21:18:02.409 292 11311.61 51.95 57219.50 88888.00 2014-10-19 21:18:02.909 292 11311.63 51.98 57219.52 88888.00 2014-10-19 21:18:03.409 292 11311.57 51.95 57219.55 88888.00 2014-10-19 21:18:03.909 292 11311.54 51.93 57219.52 88888.00 2014-10-19 21:18:04.409 292 11311.51 51.89 57219.44 88888.00 2014-10-19 21:18:04.909 292 11311.51 51.91 57219.40 88888.00 2014-10-19 21:18:05.409 292 11311.44 51.89 57219.31 88888.00 2014-10-19 21:18:05.909 292 11311.42 51.91 57219.27 88888.00 2014-10-19 21:18:06.409 292 11311.44 51.92 57219.25 88888.00 2014-10-19 21:18:06.909 292 11311.48 51.92 57219.24 88888.00 2014-10-19 21:18:07.409 292 11311.43 51.91 57219.18 88888.00 2014-10-19 21:18:07.909 292 11311.38 51.92 57219.15 88888.00 2014-10-19 21:18:08.409 292 11311.31 51.89 57219.08 88888.00 2014-10-19 21:18:08.909 292 11311.28 51.85 57219.09 88888.00 2014-10-19 21:18:09.409 292 11311.22 51.86 57219.07 88888.00 2014-10-19 21:18:09.909 292 11311.22 51.84 57219.03 88888.00 2014-10-19 21:18:10.409 292 11311.18 51.84 57219.01 88888.00 2014-10-19 21:18:10.909 292 11311.15 51.86 57219.02 88888.00 2014-10-19 21:18:11.409 292 11311.17 51.90 57218.95 88888.00 2014-10-19 21:18:11.909 292 11311.16 51.89 57218.92 88888.00 2014-10-19 21:18:12.409 292 11311.16 51.89 57218.86 88888.00 2014-10-19 21:18:12.909 292 11311.09 51.91 57218.82 88888.00 2014-10-19 21:18:13.409 292 11311.08 51.92 57218.79 88888.00 2014-10-19 21:18:13.909 292 11311.07 51.89 57218.82 88888.00 2014-10-19 21:18:14.409 292 11311.03 51.89 57218.80 88888.00 2014-10-19 21:18:14.909 292 11311.00 51.90 57218.80 88888.00 2014-10-19 21:18:15.410 292 11310.99 51.90 57218.73 88888.00 2014-10-19 21:18:15.910 292 11310.90 51.90 57218.69 88888.00 2014-10-19 21:18:16.410 292 11310.92 51.85 57218.59 88888.00 2014-10-19 21:18:16.910 292 11310.96 51.84 57218.53 88888.00 2014-10-19 21:18:17.410 292 11310.93 51.83 57218.51 88888.00 2014-10-19 21:18:17.910 292 11310.86 51.84 57218.44 88888.00 2014-10-19 21:18:18.410 292 11310.83 51.82 57218.37 88888.00 2014-10-19 21:18:18.910 292 11310.87 51.84 57218.33 88888.00 2014-10-19 21:18:19.410 292 11310.82 51.86 57218.32 88888.00 2014-10-19 21:18:19.910 292 11310.80 51.89 57218.26 88888.00 2014-10-19 21:18:20.410 292 11310.80 51.89 57218.21 88888.00 2014-10-19 21:18:20.910 292 11310.79 51.90 57218.15 88888.00 2014-10-19 21:18:21.410 292 11310.76 51.90 57218.12 88888.00 2014-10-19 21:18:21.910 292 11310.75 51.91 57218.06 88888.00 2014-10-19 21:18:22.410 292 11310.74 51.90 57217.99 88888.00 2014-10-19 21:18:22.910 292 11310.73 51.91 57217.94 88888.00 2014-10-19 21:18:23.410 292 11310.74 51.93 57217.90 88888.00 2014-10-19 21:18:23.910 292 11310.74 51.91 57217.83 88888.00 2014-10-19 21:18:24.410 292 11310.68 51.90 57217.71 88888.00 2014-10-19 21:18:24.910 292 11310.65 51.92 57217.66 88888.00 2014-10-19 21:18:25.410 292 11310.67 51.95 57217.68 88888.00 2014-10-19 21:18:25.910 292 11310.65 51.95 57217.62 88888.00 2014-10-19 21:18:26.410 292 11310.65 51.97 57217.60 88888.00 2014-10-19 21:18:26.910 292 11310.62 52.00 57217.56 88888.00 2014-10-19 21:18:27.410 292 11310.60 51.99 57217.49 88888.00 2014-10-19 21:18:27.910 292 11310.62 51.97 57217.45 88888.00 2014-10-19 21:18:28.410 292 11310.61 51.97 57217.43 88888.00 2014-10-19 21:18:28.910 292 11310.58 51.98 57217.29 88888.00 2014-10-19 21:18:29.410 292 11310.61 51.98 57217.26 88888.00 2014-10-19 21:18:29.910 292 11310.62 51.97 57217.29 88888.00 2014-10-19 21:18:30.410 292 11310.54 52.00 57217.24 88888.00 2014-10-19 21:18:30.910 292 11310.53 51.99 57217.21 88888.00 2014-10-19 21:18:31.410 292 11310.54 51.97 57217.15 88888.00 2014-10-19 21:18:31.910 292 11310.53 52.00 57217.10 88888.00 2014-10-19 21:18:32.410 292 11310.47 52.00 57216.98 88888.00 2014-10-19 21:18:32.910 292 11310.51 52.00 57216.96 88888.00 2014-10-19 21:18:33.410 292 11310.51 52.04 57216.92 88888.00 2014-10-19 21:18:33.910 292 11310.45 52.02 57216.91 88888.00 2014-10-19 21:18:34.410 292 11310.41 52.00 57216.87 88888.00 2014-10-19 21:18:34.910 292 11310.46 52.03 57216.80 88888.00 2014-10-19 21:18:35.410 292 11310.50 51.99 57216.77 88888.00 2014-10-19 21:18:35.910 292 11310.48 52.00 57216.67 88888.00 2014-10-19 21:18:36.410 292 11310.46 52.03 57216.62 88888.00 2014-10-19 21:18:36.910 292 11310.47 52.05 57216.62 88888.00 2014-10-19 21:18:37.410 292 11310.43 52.04 57216.60 88888.00 2014-10-19 21:18:37.910 292 11310.39 52.05 57216.54 88888.00 2014-10-19 21:18:38.410 292 11310.41 52.05 57216.55 88888.00 2014-10-19 21:18:38.910 292 11310.37 52.10 57216.59 88888.00 2014-10-19 21:18:39.410 292 11310.34 52.03 57216.55 88888.00 2014-10-19 21:18:39.910 292 11310.36 52.05 57216.48 88888.00 2014-10-19 21:18:40.410 292 11310.34 52.04 57216.39 88888.00 2014-10-19 21:18:40.910 292 11310.32 52.04 57216.38 88888.00 2014-10-19 21:18:41.410 292 11310.31 52.09 57216.35 88888.00 2014-10-19 21:18:41.910 292 11310.30 52.08 57216.36 88888.00 2014-10-19 21:18:42.410 292 11310.26 52.04 57216.35 88888.00 2014-10-19 21:18:42.910 292 11310.22 52.03 57216.34 88888.00 2014-10-19 21:18:43.410 292 11310.22 52.04 57216.30 88888.00 2014-10-19 21:18:43.910 292 11310.16 52.05 57216.25 88888.00 2014-10-19 21:18:44.410 292 11310.18 52.05 57216.23 88888.00 2014-10-19 21:18:44.910 292 11310.16 52.08 57216.20 88888.00 2014-10-19 21:18:45.410 292 11310.17 52.11 57216.17 88888.00 2014-10-19 21:18:45.910 292 11310.12 52.10 57216.14 88888.00 2014-10-19 21:18:46.410 292 11310.11 52.08 57216.04 88888.00 2014-10-19 21:18:46.910 292 11310.06 52.12 57216.00 88888.00 2014-10-19 21:18:47.410 292 11310.07 52.12 57216.00 88888.00 2014-10-19 21:18:47.910 292 11310.09 52.12 57215.95 88888.00 2014-10-19 21:18:48.410 292 11310.11 52.13 57215.95 88888.00 2014-10-19 21:18:48.910 292 11310.09 52.11 57215.91 88888.00 2014-10-19 21:18:49.410 292 11310.05 52.09 57215.84 88888.00 2014-10-19 21:18:49.910 292 11310.03 52.03 57215.85 88888.00 2014-10-19 21:18:50.410 292 11309.99 52.10 57215.83 88888.00 2014-10-19 21:18:50.910 292 11309.99 52.10 57215.77 88888.00 2014-10-19 21:18:51.410 292 11309.92 52.03 57215.70 88888.00 2014-10-19 21:18:51.910 292 11309.93 52.04 57215.59 88888.00 2014-10-19 21:18:52.410 292 11309.92 52.04 57215.51 88888.00 2014-10-19 21:18:52.910 292 11309.93 52.04 57215.51 88888.00 2014-10-19 21:18:53.410 292 11309.91 52.00 57215.46 88888.00 2014-10-19 21:18:53.910 292 11309.92 51.98 57215.42 88888.00 2014-10-19 21:18:54.410 292 11309.89 52.03 57215.42 88888.00 2014-10-19 21:18:54.910 292 11309.84 52.00 57215.40 88888.00 2014-10-19 21:18:55.410 292 11309.86 52.02 57215.33 88888.00 2014-10-19 21:18:55.910 292 11309.77 52.06 57215.25 88888.00 2014-10-19 21:18:56.410 292 11309.79 52.05 57215.18 88888.00 2014-10-19 21:18:56.910 292 11309.81 52.03 57215.14 88888.00 2014-10-19 21:18:57.410 292 11309.81 52.00 57215.11 88888.00 2014-10-19 21:18:57.910 292 11309.81 52.04 57215.06 88888.00 2014-10-19 21:18:58.410 292 11309.76 51.98 57214.95 88888.00 2014-10-19 21:18:58.910 292 11309.74 51.97 57214.91 88888.00 2014-10-19 21:18:59.410 292 11309.75 52.00 57214.85 88888.00 2014-10-19 21:18:59.910 292 11309.72 52.08 57214.87 88888.00 2014-10-19 21:19:00.410 292 11309.71 52.03 57214.81 88888.00 2014-10-19 21:19:00.910 292 11309.69 51.99 57214.67 88888.00 2014-10-19 21:19:01.410 292 11309.65 51.98 57214.66 88888.00 2014-10-19 21:19:01.910 292 11309.65 51.98 57214.61 88888.00 2014-10-19 21:19:02.410 292 11309.64 51.95 57214.49 88888.00 2014-10-19 21:19:02.910 292 11309.62 51.96 57214.48 88888.00 2014-10-19 21:19:03.410 292 11309.63 52.02 57214.41 88888.00 2014-10-19 21:19:03.910 292 11309.61 52.00 57214.37 88888.00 2014-10-19 21:19:04.410 292 11309.62 52.02 57214.41 88888.00 2014-10-19 21:19:04.910 292 11309.60 52.02 57214.42 88888.00 2014-10-19 21:19:05.410 292 11309.57 51.98 57214.33 88888.00 2014-10-19 21:19:05.910 292 11309.57 51.95 57214.33 88888.00 2014-10-19 21:19:06.410 292 11309.56 51.97 57214.28 88888.00 2014-10-19 21:19:06.910 292 11309.55 51.99 57214.27 88888.00 2014-10-19 21:19:07.410 292 11309.54 51.98 57214.20 88888.00 2014-10-19 21:19:07.910 292 11309.48 51.98 57214.13 88888.00 2014-10-19 21:19:08.410 292 11309.46 52.02 57214.18 88888.00 2014-10-19 21:19:08.910 292 11309.47 52.04 57214.21 88888.00 2014-10-19 21:19:09.410 292 11309.46 52.09 57214.14 88888.00 2014-10-19 21:19:09.910 292 11309.39 52.09 57214.07 88888.00 2014-10-19 21:19:10.410 292 11309.42 52.06 57214.05 88888.00 2014-10-19 21:19:10.910 292 11309.44 52.06 57214.03 88888.00 2014-10-19 21:19:11.410 292 11309.39 52.06 57214.00 88888.00 2014-10-19 21:19:11.910 292 11309.34 52.05 57213.94 88888.00 2014-10-19 21:19:12.410 292 11309.36 52.09 57213.94 88888.00 2014-10-19 21:19:12.910 292 11309.35 52.08 57213.90 88888.00 2014-10-19 21:19:13.410 292 11309.35 52.06 57213.85 88888.00 2014-10-19 21:19:13.910 292 11309.36 52.05 57213.81 88888.00 2014-10-19 21:19:14.410 292 11309.32 52.06 57213.78 88888.00 2014-10-19 21:19:14.910 292 11309.34 52.08 57213.71 88888.00 2014-10-19 21:19:15.410 292 11309.29 52.03 57213.64 88888.00 2014-10-19 21:19:15.910 292 11309.28 51.96 57213.59 88888.00 2014-10-19 21:19:16.410 292 11309.29 52.00 57213.56 88888.00 2014-10-19 21:19:16.910 292 11309.27 51.98 57213.51 88888.00 2014-10-19 21:19:17.410 292 11309.26 51.97 57213.47 88888.00 2014-10-19 21:19:17.910 292 11309.25 51.95 57213.45 88888.00 2014-10-19 21:19:18.410 292 11309.27 51.95 57213.40 88888.00 2014-10-19 21:19:18.910 292 11309.26 51.93 57213.37 88888.00 2014-10-19 21:19:19.410 292 11309.25 51.97 57213.32 88888.00 2014-10-19 21:19:19.910 292 11309.23 52.04 57213.28 88888.00 2014-10-19 21:19:20.410 292 11309.21 52.03 57213.26 88888.00 2014-10-19 21:19:20.910 292 11309.20 52.03 57213.18 88888.00 2014-10-19 21:19:21.410 292 11309.16 52.02 57213.09 88888.00 2014-10-19 21:19:21.910 292 11309.19 52.04 57213.11 88888.00 2014-10-19 21:19:22.410 292 11309.20 52.04 57213.11 88888.00 2014-10-19 21:19:22.910 292 11309.21 52.05 57213.05 88888.00 2014-10-19 21:19:23.410 292 11309.20 52.05 57212.96 88888.00 2014-10-19 21:19:23.910 292 11309.18 52.05 57212.94 88888.00 2014-10-19 21:19:24.410 292 11309.15 52.02 57212.92 88888.00 2014-10-19 21:19:24.910 292 11309.18 52.00 57213.02 88888.00 2014-10-19 21:19:25.410 292 11309.18 51.98 57213.01 88888.00 2014-10-19 21:19:25.910 292 11309.23 52.02 57212.95 88888.00 2014-10-19 21:19:26.410 292 11309.26 52.02 57212.92 88888.00 2014-10-19 21:19:26.910 292 11309.23 52.00 57212.86 88888.00 2014-10-19 21:19:27.410 292 11309.19 52.03 57212.85 88888.00 2014-10-19 21:19:27.910 292 11309.20 52.04 57212.82 88888.00 2014-10-19 21:19:28.410 292 11309.26 52.04 57212.72 88888.00 2014-10-19 21:19:28.910 292 11309.28 52.04 57212.69 88888.00 2014-10-19 21:19:29.410 292 11309.30 52.02 57212.68 88888.00 2014-10-19 21:19:29.910 292 11309.28 51.98 57212.62 88888.00 2014-10-19 21:19:30.410 292 11309.26 52.00 57212.56 88888.00 2014-10-19 21:19:30.910 292 11309.26 52.03 57212.48 88888.00 2014-10-19 21:19:31.410 292 11309.29 52.00 57212.42 88888.00 2014-10-19 21:19:31.910 292 11309.28 52.04 57212.40 88888.00 2014-10-19 21:19:32.410 292 11309.27 52.03 57212.40 88888.00 2014-10-19 21:19:32.910 292 11309.28 51.99 57212.37 88888.00 2014-10-19 21:19:33.410 292 11309.27 52.02 57212.40 88888.00 2014-10-19 21:19:33.910 292 11309.30 52.06 57212.29 88888.00 2014-10-19 21:19:34.410 292 11309.37 52.10 57212.24 88888.00 2014-10-19 21:19:34.910 292 11309.36 52.06 57212.19 88888.00 2014-10-19 21:19:35.410 292 11309.35 52.00 57212.12 88888.00 2014-10-19 21:19:35.910 292 11309.39 52.04 57212.09 88888.00 2014-10-19 21:19:36.410 292 11309.44 52.06 57212.03 88888.00 2014-10-19 21:19:36.910 292 11309.37 52.02 57211.99 88888.00 2014-10-19 21:19:37.410 292 11309.40 52.02 57211.97 88888.00 2014-10-19 21:19:37.910 292 11309.43 52.08 57211.91 88888.00 2014-10-19 21:19:38.410 292 11309.47 52.08 57211.85 88888.00 2014-10-19 21:19:38.910 292 11309.51 52.09 57211.82 88888.00 2014-10-19 21:19:39.410 292 11309.53 52.05 57211.73 88888.00 2014-10-19 21:19:39.910 292 11309.55 52.11 57211.74 88888.00 2014-10-19 21:19:40.410 292 11309.55 52.12 57211.74 88888.00 2014-10-19 21:19:40.910 292 11309.53 52.11 57211.65 88888.00 2014-10-19 21:19:41.410 292 11309.55 52.10 57211.65 88888.00 2014-10-19 21:19:41.910 292 11309.57 52.10 57211.66 88888.00 2014-10-19 21:19:42.410 292 11309.61 52.10 57211.60 88888.00 2014-10-19 21:19:42.910 292 11309.62 52.10 57211.47 88888.00 2014-10-19 21:19:43.410 292 11309.60 52.10 57211.47 88888.00 2014-10-19 21:19:43.910 292 11309.64 52.06 57211.44 88888.00 2014-10-19 21:19:44.410 292 11309.63 52.06 57211.35 88888.00 2014-10-19 21:19:44.910 292 11309.65 52.08 57211.34 88888.00 2014-10-19 21:19:45.410 292 11309.69 52.02 57211.32 88888.00 2014-10-19 21:19:45.910 292 11309.70 52.02 57211.27 88888.00 2014-10-19 21:19:46.410 292 11309.72 52.05 57211.31 88888.00 2014-10-19 21:19:46.910 292 11309.74 52.09 57211.29 88888.00 2014-10-19 21:19:47.410 292 11309.76 52.06 57211.19 88888.00 2014-10-19 21:19:47.910 292 11309.75 52.05 57211.22 88888.00 2014-10-19 21:19:48.410 292 11309.76 52.06 57211.21 88888.00 2014-10-19 21:19:48.910 292 11309.79 52.08 57211.21 88888.00 2014-10-19 21:19:49.410 292 11309.81 52.11 57211.19 88888.00 2014-10-19 21:19:49.910 292 11309.82 52.09 57211.14 88888.00 2014-10-19 21:19:50.410 292 11309.82 52.05 57211.12 88888.00 2014-10-19 21:19:50.910 292 11309.79 52.02 57211.09 88888.00 2014-10-19 21:19:51.410 292 11309.83 52.05 57211.15 88888.00 2014-10-19 21:19:51.910 292 11309.86 52.10 57211.14 88888.00 2014-10-19 21:19:52.410 292 11309.90 52.16 57211.21 88888.00 2014-10-19 21:19:52.910 292 11309.92 52.17 57211.25 88888.00 2014-10-19 21:19:53.410 292 11309.97 52.15 57211.19 88888.00 2014-10-19 21:19:53.910 292 11310.02 52.12 57211.19 88888.00 2014-10-19 21:19:54.410 292 11310.00 52.10 57211.20 88888.00 2014-10-19 21:19:54.910 292 11310.03 52.10 57211.25 88888.00 2014-10-19 21:19:55.410 292 11310.04 52.15 57211.24 88888.00 2014-10-19 21:19:55.910 292 11310.04 52.12 57211.20 88888.00 2014-10-19 21:19:56.410 292 11310.02 52.11 57211.27 88888.00 2014-10-19 21:19:56.910 292 11310.00 52.11 57211.22 88888.00 2014-10-19 21:19:57.410 292 11310.06 52.11 57211.15 88888.00 2014-10-19 21:19:57.910 292 11310.10 52.16 57211.22 88888.00 2014-10-19 21:19:58.410 292 11310.11 52.19 57211.34 88888.00 2014-10-19 21:19:58.910 292 11310.12 52.19 57211.37 88888.00 2014-10-19 21:19:59.410 292 11310.12 52.20 57211.35 88888.00 2014-10-19 21:19:59.910 292 11310.17 52.19 57211.35 88888.00 2014-10-19 21:20:00.410 292 11310.20 52.19 57211.40 88888.00 2014-10-19 21:20:00.910 292 11310.18 52.25 57211.44 88888.00 2014-10-19 21:20:01.410 292 11310.26 52.23 57211.44 88888.00 2014-10-19 21:20:01.910 292 11310.29 52.25 57211.48 88888.00 2014-10-19 21:20:02.410 292 11310.25 52.26 57211.54 88888.00 2014-10-19 21:20:02.910 292 11310.29 52.26 57211.57 88888.00 2014-10-19 21:20:03.410 292 11310.34 52.26 57211.59 88888.00 2014-10-19 21:20:03.910 292 11310.32 52.26 57211.70 88888.00 2014-10-19 21:20:04.410 292 11310.31 52.23 57211.71 88888.00 2014-10-19 21:20:04.910 292 11310.33 52.25 57211.65 88888.00 2014-10-19 21:20:05.410 292 11310.36 52.24 57211.72 88888.00 2014-10-19 21:20:05.910 292 11310.37 52.26 57211.78 88888.00 2014-10-19 21:20:06.410 292 11310.39 52.31 57211.76 88888.00 2014-10-19 21:20:06.910 292 11310.41 52.36 57211.76 88888.00 2014-10-19 21:20:07.410 292 11310.40 52.37 57211.79 88888.00 2014-10-19 21:20:07.910 292 11310.37 52.32 57211.89 88888.00 2014-10-19 21:20:08.410 292 11310.39 52.32 57211.87 88888.00 2014-10-19 21:20:08.910 292 11310.34 52.30 57211.86 88888.00 2014-10-19 21:20:09.410 292 11310.38 52.32 57212.01 88888.00 2014-10-19 21:20:09.910 292 11310.40 52.34 57212.02 88888.00 2014-10-19 21:20:10.410 292 11310.37 52.33 57212.03 88888.00 2014-10-19 21:20:10.910 292 11310.34 52.31 57212.08 88888.00 2014-10-19 21:20:11.410 292 11310.39 52.34 57212.19 88888.00 2014-10-19 21:20:11.910 292 11310.40 52.38 57212.25 88888.00 2014-10-19 21:20:12.410 292 11310.45 52.38 57212.29 88888.00 2014-10-19 21:20:12.910 292 11310.43 52.36 57212.30 88888.00 2014-10-19 21:20:13.410 292 11310.39 52.38 57212.37 88888.00 2014-10-19 21:20:13.910 292 11310.44 52.43 57212.44 88888.00 2014-10-19 21:20:14.410 292 11310.43 52.43 57212.46 88888.00 2014-10-19 21:20:14.910 292 11310.44 52.46 57212.54 88888.00 2014-10-19 21:20:15.410 292 11310.47 52.46 57212.50 88888.00 2014-10-19 21:20:15.910 292 11310.48 52.47 57212.57 88888.00 2014-10-19 21:20:16.410 292 11310.48 52.49 57212.59 88888.00 2014-10-19 21:20:16.910 292 11310.48 52.53 57212.66 88888.00 2014-10-19 21:20:17.410 292 11310.51 52.53 57212.69 88888.00 2014-10-19 21:20:17.910 292 11310.50 52.51 57212.70 88888.00 2014-10-19 21:20:18.410 292 11310.47 52.52 57212.80 88888.00 2014-10-19 21:20:18.910 292 11310.48 52.53 57212.80 88888.00 2014-10-19 21:20:19.410 292 11310.47 52.50 57212.83 88888.00 2014-10-19 21:20:19.910 292 11310.47 52.53 57212.92 88888.00 2014-10-19 21:20:20.410 292 11310.52 52.57 57212.86 88888.00 2014-10-19 21:20:20.910 292 11310.54 52.59 57212.88 88888.00 2014-10-19 21:20:21.410 292 11310.50 52.57 57212.94 88888.00 2014-10-19 21:20:21.910 292 11310.50 52.56 57212.81 88888.00 2014-10-19 21:20:22.410 292 11310.50 52.53 57212.72 88888.00 2014-10-19 21:20:22.910 292 11310.48 52.52 57212.72 88888.00 2014-10-19 21:20:23.410 292 11310.50 52.57 57212.75 88888.00 2014-10-19 21:20:23.910 292 11310.52 52.57 57212.78 88888.00 2014-10-19 21:20:24.410 292 11310.51 52.59 57212.79 88888.00 2014-10-19 21:20:24.910 292 11310.53 52.57 57212.76 88888.00 2014-10-19 21:20:25.410 292 11310.59 52.56 57212.75 88888.00 2014-10-19 21:20:25.910 292 11310.58 52.57 57212.74 88888.00 2014-10-19 21:20:26.410 292 11310.58 52.57 57212.73 88888.00 2014-10-19 21:20:26.910 292 11310.57 52.58 57212.72 88888.00 2014-10-19 21:20:27.410 292 11310.59 52.63 57212.76 88888.00 2014-10-19 21:20:27.910 292 11310.59 52.63 57212.76 88888.00 2014-10-19 21:20:28.410 292 11310.59 52.64 57212.73 88888.00 2014-10-19 21:20:28.910 292 11310.59 52.67 57212.82 88888.00 2014-10-19 21:20:29.410 292 11310.61 52.70 57212.79 88888.00 2014-10-19 21:20:29.910 292 11310.59 52.65 57212.75 88888.00 2014-10-19 21:20:30.410 292 11310.61 52.64 57212.80 88888.00 2014-10-19 21:20:30.910 292 11310.65 52.61 57212.82 88888.00 2014-10-19 21:20:31.410 292 11310.65 52.65 57212.76 88888.00 2014-10-19 21:20:31.910 292 11310.64 52.65 57212.79 88888.00 2014-10-19 21:20:32.410 292 11310.65 52.68 57212.79 88888.00 2014-10-19 21:20:32.910 292 11310.61 52.66 57212.76 88888.00 2014-10-19 21:20:33.410 292 11310.65 52.63 57212.79 88888.00 2014-10-19 21:20:33.910 292 11310.62 52.65 57212.81 88888.00 2014-10-19 21:20:34.410 292 11310.66 52.71 57212.73 88888.00 2014-10-19 21:20:34.910 292 11310.69 52.68 57212.66 88888.00 2014-10-19 21:20:35.410 292 11310.71 52.66 57212.69 88888.00 2014-10-19 21:20:35.910 292 11310.71 52.71 57212.78 88888.00 2014-10-19 21:20:36.410 292 11310.68 52.65 57212.66 88888.00 2014-10-19 21:20:36.910 292 11310.69 52.70 57212.60 88888.00 2014-10-19 21:20:37.410 292 11310.74 52.74 57212.60 88888.00 2014-10-19 21:20:37.910 292 11310.75 52.79 57212.57 88888.00 2014-10-19 21:20:38.410 292 11310.74 52.73 57212.51 88888.00 2014-10-19 21:20:38.910 292 11310.78 52.71 57212.51 88888.00 2014-10-19 21:20:39.410 292 11310.76 52.72 57212.56 88888.00 2014-10-19 21:20:39.910 292 11310.72 52.71 57212.62 88888.00 2014-10-19 21:20:40.410 292 11310.79 52.68 57212.60 88888.00 2014-10-19 21:20:40.910 292 11310.80 52.68 57212.61 88888.00 2014-10-19 21:20:41.410 292 11310.81 52.68 57212.67 88888.00 2014-10-19 21:20:41.910 292 11310.85 52.71 57212.69 88888.00 2014-10-19 21:20:42.410 292 11310.86 52.72 57212.66 88888.00 2014-10-19 21:20:42.910 292 11310.85 52.74 57212.64 88888.00 2014-10-19 21:20:43.410 292 11310.78 52.73 57212.63 88888.00 2014-10-19 21:20:43.910 292 11310.81 52.71 57212.57 88888.00 2014-10-19 21:20:44.410 292 11310.87 52.68 57212.59 88888.00 2014-10-19 21:20:44.910 292 11310.87 52.70 57212.57 88888.00 2014-10-19 21:20:45.410 292 11310.85 52.68 57212.62 88888.00 2014-10-19 21:20:45.910 292 11310.90 52.67 57212.62 88888.00 2014-10-19 21:20:46.410 292 11310.97 52.68 57212.50 88888.00 2014-10-19 21:20:46.910 292 11310.99 52.65 57212.59 88888.00 2014-10-19 21:20:47.410 292 11310.96 52.61 57212.59 88888.00 2014-10-19 21:20:47.910 292 11310.95 52.64 57212.61 88888.00 2014-10-19 21:20:48.410 292 11310.93 52.65 57212.60 88888.00 2014-10-19 21:20:48.910 292 11310.99 52.66 57212.62 88888.00 2014-10-19 21:20:49.410 292 11311.04 52.67 57212.72 88888.00 2014-10-19 21:20:49.910 292 11311.02 52.68 57212.75 88888.00 2014-10-19 21:20:50.410 292 11311.00 52.67 57212.76 88888.00 2014-10-19 21:20:50.910 292 11311.00 52.61 57212.79 88888.00 2014-10-19 21:20:51.410 292 11311.04 52.61 57212.76 88888.00 2014-10-19 21:20:51.910 292 11311.06 52.61 57212.86 88888.00 2014-10-19 21:20:52.410 292 11311.10 52.61 57212.87 88888.00 2014-10-19 21:20:52.910 292 11311.10 52.65 57212.91 88888.00 2014-10-19 21:20:53.410 292 11311.10 52.66 57212.98 88888.00 2014-10-19 21:20:53.910 292 11311.08 52.64 57212.98 88888.00 2014-10-19 21:20:54.410 292 11311.10 52.60 57212.99 88888.00 2014-10-19 21:20:54.910 292 11311.11 52.56 57213.02 88888.00 2014-10-19 21:20:55.410 292 11311.16 52.59 57213.11 88888.00 2014-10-19 21:20:55.910 292 11311.16 52.64 57213.07 88888.00 2014-10-19 21:20:56.410 292 11311.20 52.64 57213.11 88888.00 2014-10-19 21:20:56.910 292 11311.22 52.68 57213.19 88888.00 2014-10-19 21:20:57.410 292 11311.22 52.74 57213.30 88888.00 2014-10-19 21:20:57.910 292 11311.22 52.67 57213.28 88888.00 2014-10-19 21:20:58.410 292 11311.18 52.65 57213.30 88888.00 2014-10-19 21:20:58.910 292 11311.14 52.64 57213.34 88888.00 2014-10-19 21:20:59.410 292 11311.16 52.59 57213.41 88888.00 2014-10-19 21:20:59.910 292 11311.22 52.60 57213.50 88888.00 2014-10-19 21:21:00.410 292 11311.23 52.65 57213.63 88888.00 2014-10-19 21:21:00.910 292 11311.20 52.61 57213.68 88888.00 2014-10-19 21:21:01.410 292 11311.23 52.59 57213.68 88888.00 2014-10-19 21:21:01.910 292 11311.23 52.58 57213.70 88888.00 2014-10-19 21:21:02.410 292 11311.20 52.56 57213.75 88888.00 2014-10-19 21:21:02.910 292 11311.24 52.51 57213.77 88888.00 2014-10-19 21:21:03.410 292 11311.23 52.53 57213.82 88888.00 2014-10-19 21:21:03.910 292 11311.24 52.50 57213.90 88888.00 2014-10-19 21:21:04.410 292 11311.23 52.54 57213.91 88888.00 2014-10-19 21:21:04.910 292 11311.23 52.47 57213.97 88888.00 2014-10-19 21:21:05.410 292 11311.23 52.45 57214.02 88888.00 2014-10-19 21:21:05.910 292 11311.21 52.46 57214.04 88888.00 2014-10-19 21:21:06.410 292 11311.15 52.42 57214.04 88888.00 2014-10-19 21:21:06.910 292 11311.17 52.43 57214.15 88888.00 2014-10-19 21:21:07.410 292 11311.18 52.39 57214.16 88888.00 2014-10-19 21:21:07.910 292 11311.21 52.37 57214.13 88888.00 2014-10-19 21:21:08.410 292 11311.17 52.39 57214.08 88888.00 2014-10-19 21:21:08.910 292 11311.20 52.39 57214.14 88888.00 2014-10-19 21:21:09.410 292 11311.18 52.37 57214.31 88888.00 2014-10-19 21:21:09.910 292 11311.18 52.33 57214.39 88888.00 2014-10-19 21:21:10.410 292 11311.21 52.33 57214.45 88888.00 2014-10-19 21:21:10.910 292 11311.18 52.31 57214.47 88888.00 2014-10-19 21:21:11.410 292 11311.18 52.27 57214.50 88888.00 2014-10-19 21:21:11.910 292 11311.18 52.29 57214.46 88888.00 2014-10-19 21:21:12.410 292 11311.20 52.24 57214.41 88888.00 2014-10-19 21:21:12.910 292 11311.21 52.25 57214.52 88888.00 2014-10-19 21:21:13.410 292 11311.21 52.29 57214.65 88888.00 2014-10-19 21:21:13.910 292 11311.16 52.22 57214.66 88888.00 2014-10-19 21:21:14.410 292 11311.15 52.23 57214.69 88888.00 2014-10-19 21:21:14.910 292 11311.13 52.22 57214.77 88888.00 2014-10-19 21:21:15.410 292 11311.11 52.19 57214.77 88888.00 2014-10-19 21:21:15.910 292 11311.13 52.16 57214.63 88888.00 2014-10-19 21:21:16.410 292 11311.11 52.15 57214.55 88888.00 2014-10-19 21:21:16.910 292 11311.14 52.16 57214.56 88888.00 2014-10-19 21:21:17.410 292 11311.09 52.12 57214.58 88888.00 2014-10-19 21:21:17.910 292 11311.10 52.13 57214.54 88888.00 2014-10-19 21:21:18.410 292 11311.07 52.10 57214.60 88888.00 2014-10-19 21:21:18.910 292 11311.02 52.13 57214.67 88888.00 2014-10-19 21:21:19.410 292 11311.03 52.10 57214.66 88888.00 2014-10-19 21:21:19.910 292 11311.04 52.05 57214.65 88888.00 2014-10-19 21:21:20.410 292 11311.04 52.05 57214.66 88888.00 2014-10-19 21:21:20.910 292 11311.04 52.03 57214.68 88888.00 2014-10-19 21:21:21.410 292 11311.06 52.00 57214.75 88888.00 2014-10-19 21:21:21.910 292 11311.04 52.03 57214.78 88888.00 2014-10-19 21:21:22.410 292 11311.04 52.02 57214.75 88888.00 2014-10-19 21:21:22.910 292 11310.97 52.04 57214.85 88888.00 2014-10-19 21:21:23.410 292 11310.99 52.04 57215.01 88888.00 2014-10-19 21:21:23.910 292 11311.03 52.03 57215.11 88888.00 2014-10-19 21:21:24.410 292 11311.03 52.06 57215.12 88888.00 2014-10-19 21:21:24.910 292 11311.01 52.10 57215.17 88888.00 2014-10-19 21:21:25.410 292 11311.00 52.02 57215.22 88888.00 2014-10-19 21:21:25.910 292 11310.96 52.03 57215.23 88888.00 2014-10-19 21:21:26.410 292 11310.96 52.06 57215.26 88888.00 2014-10-19 21:21:26.910 292 11311.00 52.00 57215.22 88888.00 2014-10-19 21:21:27.410 292 11311.02 51.95 57215.22 88888.00 2014-10-19 21:21:27.910 292 11310.96 51.89 57215.24 88888.00 2014-10-19 21:21:28.410 292 11310.97 51.86 57215.30 88888.00 2014-10-19 21:21:28.910 292 11310.96 51.89 57215.32 88888.00 2014-10-19 21:21:29.410 292 11310.89 51.96 57215.35 88888.00 2014-10-19 21:21:29.910 292 11310.86 51.99 57215.31 88888.00 2014-10-19 21:21:30.410 292 11310.87 52.00 57215.35 88888.00 2014-10-19 21:21:30.910 292 11310.90 51.95 57215.36 88888.00 2014-10-19 21:21:31.410 292 11310.93 51.91 57215.32 88888.00 2014-10-19 21:21:31.910 292 11310.92 51.95 57215.31 88888.00 2014-10-19 21:21:32.410 292 11310.90 51.93 57215.37 88888.00 2014-10-19 21:21:32.910 292 11310.94 51.92 57215.43 88888.00 2014-10-19 21:21:33.410 292 11310.88 51.83 57215.31 88888.00 2014-10-19 21:21:33.910 292 11310.86 51.79 57215.16 88888.00 2014-10-19 21:21:34.410 292 11310.88 51.82 57215.19 88888.00 2014-10-19 21:21:34.910 292 11310.86 51.79 57215.18 88888.00 2014-10-19 21:21:35.411 292 11310.86 51.77 57215.23 88888.00 2014-10-19 21:21:35.911 292 11310.86 51.79 57215.20 88888.00 2014-10-19 21:21:36.411 292 11310.87 51.76 57215.25 88888.00 2014-10-19 21:21:36.911 292 11310.85 51.76 57215.45 88888.00 2014-10-19 21:21:37.411 292 11310.82 51.77 57215.56 88888.00 2014-10-19 21:21:37.911 292 11310.79 51.75 57215.54 88888.00 2014-10-19 21:21:38.411 292 11310.72 51.71 57215.50 88888.00 2014-10-19 21:21:38.911 292 11310.79 51.69 57215.48 88888.00 2014-10-19 21:21:39.411 292 11310.83 51.66 57215.43 88888.00 2014-10-19 21:21:39.911 292 11310.81 51.64 57215.39 88888.00 2014-10-19 21:21:40.411 292 11310.80 51.65 57215.49 88888.00 2014-10-19 21:21:40.911 292 11310.76 51.65 57215.51 88888.00 2014-10-19 21:21:41.411 292 11310.68 51.65 57215.48 88888.00 2014-10-19 21:21:41.911 292 11310.72 51.64 57215.49 88888.00 2014-10-19 21:21:42.411 292 11310.76 51.66 57215.40 88888.00 2014-10-19 21:21:42.911 292 11310.73 51.62 57215.33 88888.00 2014-10-19 21:21:43.411 292 11310.72 51.58 57215.32 88888.00 2014-10-19 21:21:43.911 292 11310.66 51.56 57215.24 88888.00 2014-10-19 21:21:44.411 292 11310.65 51.54 57215.27 88888.00 2014-10-19 21:21:44.911 292 11310.67 51.52 57215.38 88888.00 2014-10-19 21:21:45.411 292 11310.71 51.52 57215.39 88888.00 2014-10-19 21:21:45.911 292 11310.71 51.55 57215.40 88888.00 2014-10-19 21:21:46.411 292 11310.72 51.55 57215.42 88888.00 2014-10-19 21:21:46.911 292 11310.65 51.51 57215.40 88888.00 2014-10-19 21:21:47.411 292 11310.66 51.50 57215.43 88888.00 2014-10-19 21:21:47.911 292 11310.67 51.47 57215.32 88888.00 2014-10-19 21:21:48.411 292 11310.64 51.47 57215.14 88888.00 2014-10-19 21:21:48.911 292 11310.65 51.44 57215.18 88888.00 2014-10-19 21:21:49.411 292 11310.62 51.40 57215.17 88888.00 2014-10-19 21:21:49.911 292 11310.60 51.36 57215.14 88888.00 2014-10-19 21:21:50.411 292 11310.57 51.35 57215.14 88888.00 2014-10-19 21:21:50.911 292 11310.58 51.29 57215.14 88888.00 2014-10-19 21:21:51.411 292 11310.59 51.29 57215.13 88888.00 2014-10-19 21:21:51.911 292 11310.60 51.30 57215.14 88888.00 2014-10-19 21:21:52.411 292 11310.60 51.25 57215.16 88888.00 2014-10-19 21:21:52.911 292 11310.55 51.18 57215.16 88888.00 2014-10-19 21:21:53.411 292 11310.53 51.18 57215.10 88888.00 2014-10-19 21:21:53.911 292 11310.54 51.18 57215.00 88888.00 2014-10-19 21:21:54.411 292 11310.54 51.18 57214.99 88888.00 2014-10-19 21:21:54.911 292 11310.52 51.17 57214.97 88888.00 2014-10-19 21:21:55.411 292 11310.45 51.16 57215.08 88888.00 2014-10-19 21:21:55.911 292 11310.44 51.14 57215.12 88888.00 2014-10-19 21:21:56.411 292 11310.46 51.13 57215.16 88888.00 2014-10-19 21:21:56.911 292 11310.45 51.17 57215.06 88888.00 2014-10-19 21:21:57.411 292 11310.45 51.17 57215.03 88888.00 2014-10-19 21:21:57.911 292 11310.41 51.17 57215.07 88888.00 2014-10-19 21:21:58.411 292 11310.39 51.20 57215.12 88888.00 2014-10-19 21:21:58.911 292 11310.40 51.15 57215.13 88888.00 2014-10-19 21:21:59.411 292 11310.46 51.10 57215.13 88888.00 2014-10-19 21:21:59.911 292 11310.44 51.15 57215.12 88888.00 2014-10-19 21:22:00.411 292 11310.39 51.11 57215.16 88888.00 2014-10-19 21:22:00.911 292 11310.34 51.14 57215.19 88888.00 2014-10-19 21:22:01.411 292 11310.33 51.14 57215.24 88888.00 2014-10-19 21:22:01.911 292 11310.38 51.11 57215.22 88888.00 2014-10-19 21:22:02.411 292 11310.36 51.11 57215.06 88888.00 2014-10-19 21:22:02.911 292 11310.32 51.07 57214.80 88888.00 2014-10-19 21:22:03.411 292 11310.36 51.02 57214.94 88888.00 2014-10-19 21:22:03.911 292 11310.34 51.02 57215.13 88888.00 2014-10-19 21:22:04.411 292 11310.33 51.03 57215.12 88888.00 2014-10-19 21:22:04.911 292 11310.33 50.98 57215.10 88888.00 2014-10-19 21:22:05.411 292 11310.37 50.98 57215.14 88888.00 2014-10-19 21:22:05.911 292 11310.36 51.02 57215.16 88888.00 2014-10-19 21:22:06.411 292 11310.33 51.00 57215.05 88888.00 2014-10-19 21:22:06.911 292 11310.32 50.96 57215.14 88888.00 2014-10-19 21:22:07.411 292 11310.34 50.96 57215.17 88888.00 2014-10-19 21:22:07.911 292 11310.36 50.94 57215.11 88888.00 2014-10-19 21:22:08.411 292 11310.36 50.94 57215.12 88888.00 2014-10-19 21:22:08.911 292 11310.38 50.97 57215.22 88888.00 2014-10-19 21:22:09.411 292 11310.38 50.97 57215.16 88888.00 2014-10-19 21:22:09.911 292 11310.39 50.98 57215.16 88888.00 2014-10-19 21:22:10.411 292 11310.38 50.95 57215.16 88888.00 2014-10-19 21:22:10.911 292 11310.38 50.91 57215.14 88888.00 2014-10-19 21:22:11.411 292 11310.38 50.93 57215.16 88888.00 2014-10-19 21:22:11.911 292 11310.36 50.95 57215.23 88888.00 2014-10-19 21:22:12.411 292 11310.38 50.98 57215.23 88888.00 2014-10-19 21:22:12.911 292 11310.34 51.00 57215.25 88888.00 2014-10-19 21:22:13.411 292 11310.36 50.96 57215.32 88888.00 2014-10-19 21:22:13.911 292 11310.38 50.95 57215.31 88888.00 2014-10-19 21:22:14.411 292 11310.34 50.94 57215.32 88888.00 2014-10-19 21:22:14.911 292 11310.36 50.93 57215.23 88888.00 2014-10-19 21:22:15.411 292 11310.37 50.93 57215.36 88888.00 2014-10-19 21:22:15.911 292 11310.39 50.93 57215.57 88888.00 2014-10-19 21:22:16.411 292 11310.41 50.91 57215.64 88888.00 2014-10-19 21:22:16.911 292 11310.33 50.91 57215.64 88888.00 2014-10-19 21:22:17.411 292 11310.30 50.91 57215.69 88888.00 2014-10-19 21:22:17.911 292 11310.29 50.94 57215.65 88888.00 2014-10-19 21:22:18.411 292 11310.32 50.97 57215.67 88888.00 2014-10-19 21:22:18.911 292 11310.39 50.98 57215.70 88888.00 2014-10-19 21:22:19.411 292 11310.40 51.00 57215.67 88888.00 2014-10-19 21:22:19.911 292 11310.40 51.06 57215.63 88888.00 2014-10-19 21:22:20.411 292 11310.34 51.07 57215.63 88888.00 2014-10-19 21:22:20.911 292 11310.39 51.06 57215.57 88888.00 2014-10-19 21:22:21.411 292 11310.37 51.00 57215.40 88888.00 2014-10-19 21:22:21.911 292 11310.37 50.97 57215.32 88888.00 2014-10-19 21:22:22.411 292 11310.40 50.94 57215.35 88888.00 2014-10-19 21:22:22.911 292 11310.39 50.95 57215.39 88888.00 2014-10-19 21:22:23.411 292 11310.34 50.97 57215.42 88888.00 2014-10-19 21:22:23.911 292 11310.34 50.91 57215.39 88888.00 2014-10-19 21:22:24.411 292 11310.34 50.89 57215.46 88888.00 2014-10-19 21:22:24.911 292 11310.34 50.88 57215.45 88888.00 2014-10-19 21:22:25.411 292 11310.32 50.88 57215.46 88888.00 2014-10-19 21:22:25.911 292 11310.33 50.87 57215.58 88888.00 2014-10-19 21:22:26.411 292 11310.34 50.88 57215.63 88888.00 2014-10-19 21:22:26.911 292 11310.34 50.88 57215.64 88888.00 2014-10-19 21:22:27.411 292 11310.34 50.88 57215.43 88888.00 2014-10-19 21:22:27.911 292 11310.32 50.86 57215.35 88888.00 2014-10-19 21:22:28.411 292 11310.31 50.86 57215.37 88888.00 2014-10-19 21:22:28.911 292 11310.37 50.88 57215.42 88888.00 2014-10-19 21:22:29.411 292 11310.39 50.86 57215.38 88888.00 2014-10-19 21:22:29.911 292 11310.39 50.81 57215.35 88888.00 2014-10-19 21:22:30.411 292 11310.36 50.81 57215.36 88888.00 2014-10-19 21:22:30.911 292 11310.39 50.83 57215.36 88888.00 2014-10-19 21:22:31.411 292 11310.37 50.80 57215.33 88888.00 2014-10-19 21:22:31.911 292 11310.37 50.79 57215.31 88888.00 2014-10-19 21:22:32.411 292 11310.38 50.79 57215.45 88888.00 2014-10-19 21:22:32.911 292 11310.37 50.79 57215.57 88888.00 2014-10-19 21:22:33.411 292 11310.36 50.79 57215.56 88888.00 2014-10-19 21:22:33.911 292 11310.36 50.77 57215.48 88888.00 2014-10-19 21:22:34.411 292 11310.33 50.75 57215.38 88888.00 2014-10-19 21:22:34.911 292 11310.30 50.73 57215.32 88888.00 2014-10-19 21:22:35.411 292 11310.29 50.72 57215.32 88888.00 2014-10-19 21:22:35.911 292 11310.24 50.73 57215.38 88888.00 2014-10-19 21:22:36.411 292 11310.26 50.72 57215.36 88888.00 2014-10-19 21:22:36.911 292 11310.31 50.68 57215.31 88888.00 2014-10-19 21:22:37.411 292 11310.30 50.68 57215.25 88888.00 2014-10-19 21:22:37.911 292 11310.30 50.64 57215.19 88888.00 2014-10-19 21:22:38.411 292 11310.26 50.64 57215.23 88888.00 2014-10-19 21:22:38.911 292 11310.26 50.63 57215.42 88888.00 2014-10-19 21:22:39.411 292 11310.23 50.66 57215.43 88888.00 2014-10-19 21:22:39.911 292 11310.26 50.66 57215.32 88888.00 2014-10-19 21:22:40.411 292 11310.30 50.64 57215.24 88888.00 2014-10-19 21:22:40.911 292 11310.24 50.61 57215.20 88888.00 2014-10-19 21:22:41.411 292 11310.26 50.61 57215.19 88888.00 2014-10-19 21:22:41.911 292 11310.26 50.68 57215.23 88888.00 2014-10-19 21:22:42.411 292 11310.24 50.67 57215.22 88888.00 2014-10-19 21:22:42.911 292 11310.19 50.61 57215.22 88888.00 2014-10-19 21:22:43.411 292 11310.23 50.66 57215.18 88888.00 2014-10-19 21:22:43.911 292 11310.24 50.75 57215.18 88888.00 2014-10-19 21:22:44.411 292 11310.23 50.67 57215.18 88888.00 2014-10-19 21:22:44.911 292 11310.20 50.61 57215.20 88888.00 2014-10-19 21:22:45.411 292 11310.24 50.62 57215.18 88888.00 2014-10-19 21:22:45.911 292 11310.25 50.59 57215.30 88888.00 2014-10-19 21:22:46.411 292 11310.22 50.54 57215.44 88888.00 2014-10-19 21:22:46.911 292 11310.23 50.60 57215.43 88888.00 2014-10-19 21:22:47.411 292 11310.22 50.59 57215.45 88888.00 2014-10-19 21:22:47.911 292 11310.20 50.57 57215.46 88888.00 2014-10-19 21:22:48.411 292 11310.20 50.56 57215.38 88888.00 2014-10-19 21:22:48.911 292 11310.22 50.53 57215.32 88888.00 2014-10-19 21:22:49.411 292 11310.17 50.55 57215.35 88888.00 2014-10-19 21:22:49.911 292 11310.17 50.56 57215.30 88888.00 2014-10-19 21:22:50.411 292 11310.16 50.55 57215.25 88888.00 2014-10-19 21:22:50.911 292 11310.16 50.53 57215.25 88888.00 2014-10-19 21:22:51.411 292 11310.19 50.50 57215.27 88888.00 2014-10-19 21:22:51.911 292 11310.17 50.49 57215.29 88888.00 2014-10-19 21:22:52.411 292 11310.16 50.46 57215.29 88888.00 2014-10-19 21:22:52.911 292 11310.15 50.46 57215.29 88888.00 2014-10-19 21:22:53.411 292 11310.10 50.46 57215.25 88888.00 2014-10-19 21:22:53.911 292 11310.12 50.46 57215.22 88888.00 2014-10-19 21:22:54.411 292 11310.15 50.45 57215.12 88888.00 2014-10-19 21:22:54.911 292 11310.16 50.43 57215.01 88888.00 2014-10-19 21:22:55.411 292 11310.16 50.41 57215.06 88888.00 2014-10-19 21:22:55.911 292 11310.12 50.38 57215.05 88888.00 2014-10-19 21:22:56.411 292 11310.11 50.39 57215.07 88888.00 2014-10-19 21:22:56.911 292 11310.11 50.38 57215.07 88888.00 2014-10-19 21:22:57.411 292 11310.13 50.39 57215.07 88888.00 2014-10-19 21:22:57.911 292 11310.11 50.40 57215.06 88888.00 2014-10-19 21:22:58.411 292 11310.07 50.39 57215.03 88888.00 2014-10-19 21:22:58.911 292 11310.07 50.43 57215.05 88888.00 2014-10-19 21:22:59.411 292 11310.11 50.43 57215.13 88888.00 2014-10-19 21:22:59.911 292 11310.12 50.41 57215.18 88888.00 2014-10-19 21:23:00.411 292 11310.06 50.38 57215.18 88888.00 2014-10-19 21:23:00.911 292 11310.05 50.40 57215.17 88888.00 2014-10-19 21:23:01.411 292 11310.07 50.38 57215.12 88888.00 2014-10-19 21:23:01.911 292 11310.07 50.36 57215.12 88888.00 2014-10-19 21:23:02.411 292 11310.09 50.38 57215.16 88888.00 2014-10-19 21:23:02.911 292 11310.09 50.40 57215.18 88888.00 2014-10-19 21:23:03.411 292 11310.10 50.41 57215.17 88888.00 2014-10-19 21:23:03.911 292 11310.10 50.40 57215.18 88888.00 2014-10-19 21:23:04.411 292 11310.11 50.38 57215.07 88888.00 2014-10-19 21:23:04.911 292 11310.09 50.41 57215.08 88888.00 2014-10-19 21:23:05.411 292 11310.07 50.40 57215.05 88888.00 2014-10-19 21:23:05.911 292 11310.05 50.40 57215.07 88888.00 2014-10-19 21:23:06.411 292 11310.10 50.42 57215.08 88888.00 2014-10-19 21:23:06.911 292 11310.09 50.39 57215.03 88888.00 2014-10-19 21:23:07.411 292 11310.09 50.38 57214.99 88888.00 2014-10-19 21:23:07.911 292 11310.11 50.38 57215.03 88888.00 2014-10-19 21:23:08.411 292 11310.16 50.36 57215.07 88888.00 2014-10-19 21:23:08.911 292 11310.17 50.30 57215.10 88888.00 2014-10-19 21:23:09.411 292 11310.16 50.32 57215.12 88888.00 2014-10-19 21:23:09.911 292 11310.10 50.32 57215.16 88888.00 2014-10-19 21:23:10.411 292 11310.10 50.32 57215.10 88888.00 2014-10-19 21:23:10.911 292 11310.15 50.33 57215.07 88888.00 2014-10-19 21:23:11.411 292 11310.15 50.34 57215.07 88888.00 2014-10-19 21:23:11.911 292 11310.16 50.33 57215.11 88888.00 2014-10-19 21:23:12.411 292 11310.17 50.33 57215.07 88888.00 2014-10-19 21:23:12.911 292 11310.13 50.32 57215.04 88888.00 2014-10-19 21:23:13.411 292 11310.12 50.35 57215.10 88888.00 2014-10-19 21:23:13.911 292 11310.11 50.39 57215.12 88888.00 2014-10-19 21:23:14.411 292 11310.16 50.39 57215.11 88888.00 2014-10-19 21:23:14.911 292 11310.12 50.33 57215.12 88888.00 2014-10-19 21:23:15.411 292 11310.11 50.34 57215.14 88888.00 2014-10-19 21:23:15.911 292 11310.10 50.33 57215.18 88888.00 2014-10-19 21:23:16.411 292 11310.11 50.36 57215.14 88888.00 2014-10-19 21:23:16.911 292 11310.12 50.35 57215.23 88888.00 2014-10-19 21:23:17.411 292 11310.09 50.29 57215.29 88888.00 2014-10-19 21:23:17.911 292 11310.16 50.28 57215.27 88888.00 2014-10-19 21:23:18.411 292 11310.11 50.33 57215.25 88888.00 2014-10-19 21:23:18.911 292 11310.06 50.32 57215.31 88888.00 2014-10-19 21:23:19.411 292 11310.11 50.34 57215.37 88888.00 2014-10-19 21:23:19.911 292 11310.10 50.39 57215.42 88888.00 2014-10-19 21:23:20.411 292 11310.09 50.47 57215.45 88888.00 2014-10-19 21:23:20.911 292 11310.11 50.38 57215.44 88888.00 2014-10-19 21:23:21.411 292 11310.10 50.34 57215.42 88888.00 2014-10-19 21:23:21.911 292 11310.11 50.35 57215.51 88888.00 2014-10-19 21:23:22.411 292 11310.11 50.34 57215.52 88888.00 2014-10-19 21:23:22.911 292 11310.07 50.34 57215.46 88888.00 2014-10-19 21:23:23.411 292 11310.06 50.34 57215.45 88888.00 2014-10-19 21:23:23.911 292 11310.07 50.33 57215.50 88888.00 2014-10-19 21:23:24.411 292 11310.04 50.34 57215.51 88888.00 2014-10-19 21:23:24.911 292 11310.02 50.34 57215.52 88888.00 2014-10-19 21:23:25.411 292 11309.98 50.36 57215.54 88888.00 2014-10-19 21:23:25.911 292 11309.97 50.35 57215.55 88888.00 2014-10-19 21:23:26.411 292 11310.00 50.34 57215.59 88888.00 2014-10-19 21:23:26.911 292 11309.97 50.32 57215.58 88888.00 2014-10-19 21:23:27.411 292 11310.00 50.36 57215.59 88888.00 2014-10-19 21:23:27.911 292 11310.00 50.41 57215.61 88888.00 2014-10-19 21:23:28.411 292 11309.97 50.39 57215.61 88888.00 2014-10-19 21:23:28.911 292 11309.95 50.40 57215.59 88888.00 2014-10-19 21:23:29.411 292 11309.96 50.39 57215.59 88888.00 2014-10-19 21:23:29.911 292 11310.03 50.35 57215.69 88888.00 2014-10-19 21:23:30.411 292 11309.97 50.32 57215.75 88888.00 2014-10-19 21:23:30.911 292 11309.95 50.26 57215.70 88888.00 2014-10-19 21:23:31.411 292 11309.96 50.21 57215.65 88888.00 2014-10-19 21:23:31.911 292 11309.93 50.22 57215.69 88888.00 2014-10-19 21:23:32.411 292 11309.92 50.23 57215.68 88888.00 2014-10-19 21:23:32.911 292 11309.91 50.21 57215.69 88888.00 2014-10-19 21:23:33.411 292 11309.92 50.18 57215.70 88888.00 2014-10-19 21:23:33.911 292 11309.93 50.18 57215.70 88888.00 2014-10-19 21:23:34.411 292 11309.83 50.16 57215.75 88888.00 2014-10-19 21:23:34.911 292 11309.83 50.13 57215.68 88888.00 2014-10-19 21:23:35.411 292 11309.88 50.13 57215.61 88888.00 2014-10-19 21:23:35.911 292 11309.85 50.13 57215.62 88888.00 2014-10-19 21:23:36.411 292 11309.86 50.15 57215.59 88888.00 2014-10-19 21:23:36.911 292 11309.83 50.19 57215.61 88888.00 2014-10-19 21:23:37.411 292 11309.85 50.14 57215.64 88888.00 2014-10-19 21:23:37.911 292 11309.84 50.13 57215.68 88888.00 2014-10-19 21:23:38.411 292 11309.81 50.14 57215.65 88888.00 2014-10-19 21:23:38.911 292 11309.75 50.14 57215.61 88888.00 2014-10-19 21:23:39.411 292 11309.76 50.12 57215.63 88888.00 2014-10-19 21:23:39.911 292 11309.81 50.08 57215.63 88888.00 2014-10-19 21:23:40.411 292 11309.76 50.04 57215.64 88888.00 2014-10-19 21:23:40.911 292 11309.68 50.02 57215.59 88888.00 2014-10-19 21:23:41.411 292 11309.67 50.04 57215.59 88888.00 2014-10-19 21:23:41.911 292 11309.65 50.01 57215.56 88888.00 2014-10-19 21:23:42.411 292 11309.68 49.99 57215.55 88888.00 2014-10-19 21:23:42.911 292 11309.67 50.00 57215.48 88888.00 2014-10-19 21:23:43.411 292 11309.69 50.01 57215.48 88888.00 2014-10-19 21:23:43.911 292 11309.67 50.06 57215.50 88888.00 2014-10-19 21:23:44.411 292 11309.68 50.06 57215.46 88888.00 2014-10-19 21:23:44.911 292 11309.61 50.04 57215.52 88888.00 2014-10-19 21:23:45.411 292 11309.56 50.04 57215.56 88888.00 2014-10-19 21:23:45.911 292 11309.55 50.08 57215.55 88888.00 2014-10-19 21:23:46.411 292 11309.54 50.05 57215.51 88888.00 2014-10-19 21:23:46.911 292 11309.49 50.00 57215.50 88888.00 2014-10-19 21:23:47.411 292 11309.57 50.05 57215.49 88888.00 2014-10-19 21:23:47.911 292 11309.57 50.02 57215.45 88888.00 2014-10-19 21:23:48.411 292 11309.56 49.98 57215.46 88888.00 2014-10-19 21:23:48.911 292 11309.55 49.96 57215.38 88888.00 2014-10-19 21:23:49.411 292 11309.49 49.94 57215.36 88888.00 2014-10-19 21:23:49.911 292 11309.46 49.94 57215.33 88888.00 2014-10-19 21:23:50.411 292 11309.41 49.94 57215.36 88888.00 2014-10-19 21:23:50.911 292 11309.41 49.94 57215.36 88888.00 2014-10-19 21:23:51.411 292 11309.43 50.02 57215.35 88888.00 2014-10-19 21:23:51.911 292 11309.43 50.05 57215.44 88888.00 2014-10-19 21:23:52.411 292 11309.39 50.08 57215.42 88888.00 2014-10-19 21:23:52.911 292 11309.41 50.06 57215.36 88888.00 2014-10-19 21:23:53.411 292 11309.42 50.06 57215.31 88888.00 2014-10-19 21:23:53.911 292 11309.46 50.09 57215.25 88888.00 2014-10-19 21:23:54.411 292 11309.47 50.06 57215.25 88888.00 2014-10-19 21:23:54.911 292 11309.46 50.02 57215.26 88888.00 2014-10-19 21:23:55.411 292 11309.41 50.00 57215.26 88888.00 2014-10-19 21:23:55.911 292 11309.36 50.00 57215.38 88888.00 2014-10-19 21:23:56.411 292 11309.32 50.01 57215.45 88888.00 2014-10-19 21:23:56.911 292 11309.34 50.02 57215.44 88888.00 2014-10-19 21:23:57.411 292 11309.40 50.04 57215.42 88888.00 2014-10-19 21:23:57.911 292 11309.35 50.05 57215.40 88888.00 2014-10-19 21:23:58.411 292 11309.33 50.04 57215.45 88888.00 2014-10-19 21:23:58.911 292 11309.33 50.05 57215.49 88888.00 2014-10-19 21:23:59.411 292 11309.34 50.05 57215.49 88888.00 2014-10-19 21:23:59.911 292 11309.32 50.06 57215.43 88888.00 2014-10-19 21:24:00.411 292 11309.30 50.08 57215.40 88888.00 2014-10-19 21:24:00.911 292 11309.33 50.05 57215.48 88888.00 2014-10-19 21:24:01.411 292 11309.33 50.08 57215.58 88888.00 2014-10-19 21:24:01.911 292 11309.28 50.13 57215.65 88888.00 2014-10-19 21:24:02.411 292 11309.21 50.12 57215.63 88888.00 2014-10-19 21:24:02.911 292 11309.23 50.09 57215.62 88888.00 2014-10-19 21:24:03.411 292 11309.25 50.04 57215.58 88888.00 2014-10-19 21:24:03.911 292 11309.25 50.09 57215.55 88888.00 2014-10-19 21:24:04.411 292 11309.25 50.13 57215.50 88888.00 2014-10-19 21:24:04.911 292 11309.26 50.13 57215.49 88888.00 2014-10-19 21:24:05.411 292 11309.26 50.11 57215.52 88888.00 2014-10-19 21:24:05.911 292 11309.28 50.15 57215.59 88888.00 2014-10-19 21:24:06.411 292 11309.26 50.19 57215.55 88888.00 2014-10-19 21:24:06.911 292 11309.22 50.25 57215.51 88888.00 2014-10-19 21:24:07.411 292 11309.21 50.25 57215.56 88888.00 2014-10-19 21:24:07.911 292 11309.23 50.21 57215.61 88888.00 2014-10-19 21:24:08.411 292 11309.25 50.23 57215.58 88888.00 2014-10-19 21:24:08.911 292 11309.28 50.21 57215.55 88888.00 2014-10-19 21:24:09.411 292 11309.23 50.22 57215.62 88888.00 2014-10-19 21:24:09.911 292 11309.26 50.28 57215.56 88888.00 2014-10-19 21:24:10.411 292 11309.28 50.30 57215.59 88888.00 2014-10-19 21:24:10.911 292 11309.23 50.27 57215.68 88888.00 2014-10-19 21:24:11.411 292 11309.23 50.27 57215.65 88888.00 2014-10-19 21:24:11.911 292 11309.22 50.29 57215.64 88888.00 2014-10-19 21:24:12.411 292 11309.21 50.35 57215.65 88888.00 2014-10-19 21:24:12.911 292 11309.21 50.38 57215.64 88888.00 2014-10-19 21:24:13.411 292 11309.22 50.33 57215.63 88888.00 2014-10-19 21:24:13.911 292 11309.25 50.32 57215.65 88888.00 2014-10-19 21:24:14.411 292 11309.27 50.33 57215.70 88888.00 2014-10-19 21:24:14.911 292 11309.30 50.34 57215.70 88888.00 2014-10-19 21:24:15.411 292 11309.30 50.36 57215.68 88888.00 2014-10-19 21:24:15.911 292 11309.29 50.36 57215.72 88888.00 2014-10-19 21:24:16.411 292 11309.27 50.39 57215.75 88888.00 2014-10-19 21:24:16.911 292 11309.22 50.39 57215.64 88888.00 2014-10-19 21:24:17.411 292 11309.26 50.42 57215.59 88888.00 2014-10-19 21:24:17.911 292 11309.29 50.45 57215.58 88888.00 2014-10-19 21:24:18.411 292 11309.26 50.49 57215.58 88888.00 2014-10-19 21:24:18.911 292 11309.25 50.48 57215.62 88888.00 2014-10-19 21:24:19.411 292 11309.28 50.49 57215.61 88888.00 2014-10-19 21:24:19.911 292 11309.29 50.47 57215.62 88888.00 2014-10-19 21:24:20.411 292 11309.28 50.49 57215.58 88888.00 2014-10-19 21:24:20.911 292 11309.28 50.53 57215.57 88888.00 2014-10-19 21:24:21.411 292 11309.28 50.57 57215.64 88888.00 2014-10-19 21:24:21.911 292 11309.27 50.57 57215.70 88888.00 2014-10-19 21:24:22.411 292 11309.27 50.57 57215.76 88888.00 2014-10-19 21:24:22.911 292 11309.28 50.56 57215.71 88888.00 2014-10-19 21:24:23.411 292 11309.28 50.61 57215.74 88888.00 2014-10-19 21:24:23.911 292 11309.29 50.64 57215.77 88888.00 2014-10-19 21:24:24.411 292 11309.34 50.62 57215.76 88888.00 2014-10-19 21:24:24.911 292 11309.36 50.60 57215.77 88888.00 2014-10-19 21:24:25.412 292 11309.35 50.60 57215.82 88888.00 2014-10-19 21:24:25.912 292 11309.34 50.60 57215.83 88888.00 2014-10-19 21:24:26.412 292 11309.30 50.63 57215.85 88888.00 2014-10-19 21:24:26.912 292 11309.36 50.70 57215.94 88888.00 2014-10-19 21:24:27.412 292 11309.39 50.66 57215.94 88888.00 2014-10-19 21:24:27.912 292 11309.39 50.61 57215.90 88888.00 2014-10-19 21:24:28.412 292 11309.40 50.69 57215.87 88888.00 2014-10-19 21:24:28.912 292 11309.36 50.73 57215.88 88888.00 2014-10-19 21:24:29.412 292 11309.37 50.76 57215.91 88888.00 2014-10-19 21:24:29.912 292 11309.37 50.70 57215.91 88888.00 2014-10-19 21:24:30.412 292 11309.34 50.68 57215.94 88888.00 2014-10-19 21:24:30.912 292 11309.36 50.68 57215.94 88888.00 2014-10-19 21:24:31.412 292 11309.37 50.69 57215.85 88888.00 2014-10-19 21:24:31.912 292 11309.40 50.76 57215.82 88888.00 2014-10-19 21:24:32.412 292 11309.36 50.72 57215.88 88888.00 2014-10-19 21:24:32.912 292 11309.37 50.73 57215.91 88888.00 2014-10-19 21:24:33.412 292 11309.40 50.74 57215.91 88888.00 2014-10-19 21:24:33.912 292 11309.36 50.79 57216.01 88888.00 2014-10-19 21:24:34.412 292 11309.34 50.74 57216.13 88888.00 2014-10-19 21:24:34.912 292 11309.36 50.72 57216.01 88888.00 2014-10-19 21:24:35.412 292 11309.36 50.67 57216.00 88888.00 2014-10-19 21:24:35.912 292 11309.37 50.64 57216.00 88888.00 2014-10-19 21:24:36.412 292 11309.36 50.72 57215.96 88888.00 2014-10-19 21:24:36.912 292 11309.41 50.69 57215.96 88888.00 2014-10-19 21:24:37.412 292 11309.36 50.64 57216.08 88888.00 2014-10-19 21:24:37.912 292 11309.32 50.66 57216.08 88888.00 2014-10-19 21:24:38.412 292 11309.33 50.64 57216.09 88888.00 2014-10-19 21:24:38.912 292 11309.33 50.61 57216.13 88888.00 2014-10-19 21:24:39.412 292 11309.33 50.60 57216.08 88888.00 2014-10-19 21:24:39.912 292 11309.28 50.60 57216.01 88888.00 2014-10-19 21:24:40.412 292 11309.27 50.60 57215.88 88888.00 2014-10-19 21:24:40.912 292 11309.27 50.56 57215.84 88888.00 2014-10-19 21:24:41.412 292 11309.21 50.57 57215.78 88888.00 2014-10-19 21:24:41.912 292 11309.18 50.54 57215.77 88888.00 2014-10-19 21:24:42.412 292 11309.15 50.50 57215.78 88888.00 2014-10-19 21:24:42.912 292 11309.15 50.49 57215.81 88888.00 2014-10-19 21:24:43.412 292 11309.21 50.46 57215.89 88888.00 2014-10-19 21:24:43.912 292 11309.18 50.42 57215.96 88888.00 2014-10-19 21:24:44.412 292 11309.15 50.40 57215.95 88888.00 2014-10-19 21:24:44.912 292 11309.12 50.43 57215.89 88888.00 2014-10-19 21:24:45.412 292 11309.12 50.45 57215.89 88888.00 2014-10-19 21:24:45.912 292 11309.08 50.41 57215.91 88888.00 2014-10-19 21:24:46.412 292 11309.02 50.38 57215.90 88888.00 2014-10-19 21:24:46.912 292 11308.98 50.39 57215.69 88888.00 2014-10-19 21:24:47.412 292 11308.99 50.40 57215.59 88888.00 2014-10-19 21:24:47.912 292 11309.00 50.39 57215.56 88888.00 2014-10-19 21:24:48.412 292 11309.00 50.41 57215.55 88888.00 2014-10-19 21:24:48.912 292 11309.02 50.38 57215.56 88888.00 2014-10-19 21:24:49.412 292 11308.95 50.40 57215.55 88888.00 2014-10-19 21:24:49.912 292 11308.92 50.42 57215.59 88888.00 2014-10-19 21:24:50.412 292 11308.91 50.40 57215.59 88888.00 2014-10-19 21:24:50.912 292 11308.88 50.33 57215.55 88888.00 2014-10-19 21:24:51.412 292 11308.88 50.36 57215.54 88888.00 2014-10-19 21:24:51.912 292 11308.88 50.48 57215.59 88888.00 2014-10-19 21:24:52.412 292 11308.90 50.50 57215.61 88888.00 2014-10-19 21:24:52.912 292 11308.90 50.45 57215.59 88888.00 2014-10-19 21:24:53.412 292 11308.85 50.43 57215.69 88888.00 2014-10-19 21:24:53.912 292 11308.86 50.46 57215.67 88888.00 2014-10-19 21:24:54.412 292 11308.86 50.46 57215.64 88888.00 2014-10-19 21:24:54.912 292 11308.83 50.45 57215.63 88888.00 2014-10-19 21:24:55.412 292 11308.83 50.50 57215.70 88888.00 2014-10-19 21:24:55.912 292 11308.84 50.52 57215.71 88888.00 2014-10-19 21:24:56.412 292 11308.85 50.53 57215.68 88888.00 2014-10-19 21:24:56.912 292 11308.85 50.50 57215.68 88888.00 2014-10-19 21:24:57.412 292 11308.87 50.50 57215.74 88888.00 2014-10-19 21:24:57.912 292 11308.87 50.52 57215.83 88888.00 2014-10-19 21:24:58.412 292 11308.87 50.56 57215.88 88888.00 2014-10-19 21:24:58.912 292 11308.81 50.56 57215.85 88888.00 2014-10-19 21:24:59.412 292 11308.85 50.57 57215.85 88888.00 2014-10-19 21:24:59.912 292 11308.85 50.61 57215.91 88888.00 2014-10-19 21:25:00.412 292 11308.85 50.68 57215.91 88888.00 2014-10-19 21:25:00.912 292 11308.88 50.69 57215.94 88888.00 2014-10-19 21:25:01.412 292 11308.88 50.67 57215.96 88888.00 2014-10-19 21:25:01.912 292 11308.85 50.66 57215.91 88888.00 2014-10-19 21:25:02.412 292 11308.90 50.67 57215.96 88888.00 2014-10-19 21:25:02.912 292 11308.94 50.69 57216.02 88888.00 2014-10-19 21:25:03.412 292 11308.97 50.69 57216.07 88888.00 2014-10-19 21:25:03.912 292 11308.91 50.72 57216.19 88888.00 2014-10-19 21:25:04.412 292 11308.95 50.76 57216.28 88888.00 2014-10-19 21:25:04.912 292 11308.95 50.84 57216.35 88888.00 2014-10-19 21:25:05.412 292 11308.97 50.84 57216.42 88888.00 2014-10-19 21:25:05.912 292 11309.05 50.81 57216.53 88888.00 2014-10-19 21:25:06.412 292 11309.07 50.80 57216.54 88888.00 2014-10-19 21:25:06.912 292 11309.09 50.83 57216.55 88888.00 2014-10-19 21:25:07.412 292 11309.13 50.87 57216.64 88888.00 2014-10-19 21:25:07.912 292 11309.13 50.90 57216.70 88888.00 2014-10-19 21:25:08.412 292 11309.15 50.96 57216.73 88888.00 2014-10-19 21:25:08.912 292 11309.18 50.97 57216.79 88888.00 2014-10-19 21:25:09.412 292 11309.22 50.96 57216.84 88888.00 2014-10-19 21:25:09.912 292 11309.20 50.98 57216.86 88888.00 2014-10-19 21:25:10.412 292 11309.20 51.04 57216.89 88888.00 2014-10-19 21:25:10.912 292 11309.29 51.06 57216.91 88888.00 2014-10-19 21:25:11.412 292 11309.30 51.10 57216.92 88888.00 2014-10-19 21:25:11.912 292 11309.30 51.11 57216.98 88888.00 2014-10-19 21:25:12.412 292 11309.33 51.11 57217.07 88888.00 2014-10-19 21:25:12.912 292 11309.34 51.13 57217.11 88888.00 2014-10-19 21:25:13.412 292 11309.30 51.14 57217.12 88888.00 2014-10-19 21:25:13.912 292 11309.32 51.13 57217.18 88888.00 2014-10-19 21:25:14.412 292 11309.33 51.16 57217.23 88888.00 2014-10-19 21:25:14.912 292 11309.33 51.22 57217.29 88888.00 2014-10-19 21:25:15.412 292 11309.35 51.23 57217.36 88888.00 2014-10-19 21:25:15.912 292 11309.40 51.25 57217.37 88888.00 2014-10-19 21:25:16.412 292 11309.40 51.32 57217.49 88888.00 2014-10-19 21:25:16.912 292 11309.41 51.34 57217.54 88888.00 2014-10-19 21:25:17.412 292 11309.46 51.35 57217.55 88888.00 2014-10-19 21:25:17.912 292 11309.47 51.34 57217.60 88888.00 2014-10-19 21:25:18.412 292 11309.48 51.35 57217.62 88888.00 2014-10-19 21:25:18.912 292 11309.47 51.36 57217.67 88888.00 2014-10-19 21:25:19.412 292 11309.50 51.38 57217.75 88888.00 2014-10-19 21:25:19.912 292 11309.49 51.43 57217.83 88888.00 2014-10-19 21:25:20.412 292 11309.46 51.42 57217.84 88888.00 2014-10-19 21:25:20.912 292 11309.51 51.42 57217.87 88888.00 2014-10-19 21:25:21.412 292 11309.49 51.50 57217.92 88888.00 2014-10-19 21:25:21.912 292 11309.51 51.51 57218.00 88888.00 2014-10-19 21:25:22.412 292 11309.51 51.52 57218.08 88888.00 2014-10-19 21:25:22.912 292 11309.48 51.51 57218.13 88888.00 2014-10-19 21:25:23.412 292 11309.49 51.54 57218.09 88888.00 2014-10-19 21:25:23.912 292 11309.51 51.59 57218.07 88888.00 2014-10-19 21:25:24.412 292 11309.55 51.65 57218.14 88888.00 2014-10-19 21:25:24.912 292 11309.54 51.68 57218.15 88888.00 2014-10-19 21:25:25.412 292 11309.50 51.68 57218.16 88888.00 2014-10-19 21:25:25.912 292 11309.50 51.71 57218.21 88888.00 2014-10-19 21:25:26.412 292 11309.54 51.76 57218.25 88888.00 2014-10-19 21:25:26.912 292 11309.56 51.76 57218.25 88888.00 2014-10-19 21:25:27.412 292 11309.57 51.72 57218.26 88888.00 2014-10-19 21:25:27.912 292 11309.54 51.69 57218.33 88888.00 2014-10-19 21:25:28.412 292 11309.55 51.71 57218.37 88888.00 2014-10-19 21:25:28.912 292 11309.54 51.74 57218.45 88888.00 2014-10-19 21:25:29.412 292 11309.55 51.74 57218.53 88888.00 2014-10-19 21:25:29.912 292 11309.50 51.74 57218.59 88888.00 2014-10-19 21:25:30.412 292 11309.53 51.78 57218.60 88888.00 2014-10-19 21:25:30.912 292 11309.51 51.74 57218.56 88888.00 2014-10-19 21:25:31.412 292 11309.49 51.69 57218.48 88888.00 2014-10-19 21:25:31.912 292 11309.46 51.65 57218.52 88888.00 2014-10-19 21:25:32.412 292 11309.48 51.65 57218.56 88888.00 2014-10-19 21:25:32.912 292 11309.49 51.66 57218.57 88888.00 2014-10-19 21:25:33.412 292 11309.43 51.70 57218.64 88888.00 2014-10-19 21:25:33.912 292 11309.44 51.71 57218.70 88888.00 2014-10-19 21:25:34.412 292 11309.48 51.72 57218.72 88888.00 2014-10-19 21:25:34.912 292 11309.46 51.74 57218.65 88888.00 2014-10-19 21:25:35.412 292 11309.51 51.75 57218.69 88888.00 2014-10-19 21:25:35.912 292 11309.49 51.74 57218.66 88888.00 2014-10-19 21:25:36.412 292 11309.48 51.72 57218.72 88888.00 2014-10-19 21:25:36.912 292 11309.43 51.70 57218.73 88888.00 2014-10-19 21:25:37.412 292 11309.44 51.70 57218.82 88888.00 2014-10-19 21:25:37.912 292 11309.43 51.68 57218.80 88888.00 2014-10-19 21:25:38.412 292 11309.42 51.69 57218.79 88888.00 2014-10-19 21:25:38.912 292 11309.41 51.68 57218.72 88888.00 2014-10-19 21:25:39.412 292 11309.39 51.70 57218.72 88888.00 2014-10-19 21:25:39.912 292 11309.37 51.72 57218.75 88888.00 2014-10-19 21:25:40.412 292 11309.40 51.76 57218.80 88888.00 2014-10-19 21:25:40.912 292 11309.41 51.69 57218.80 88888.00 2014-10-19 21:25:41.412 292 11309.40 51.65 57218.80 88888.00 2014-10-19 21:25:41.912 292 11309.34 51.64 57218.78 88888.00 2014-10-19 21:25:42.412 292 11309.32 51.65 57218.92 88888.00 2014-10-19 21:25:42.912 292 11309.33 51.65 57218.92 88888.00 2014-10-19 21:25:43.412 292 11309.33 51.69 57218.85 88888.00 2014-10-19 21:25:43.912 292 11309.32 51.66 57218.80 88888.00 2014-10-19 21:25:44.412 292 11309.29 51.62 57218.85 88888.00 2014-10-19 21:25:44.912 292 11309.29 51.62 57218.86 88888.00 2014-10-19 21:25:45.412 292 11309.26 51.64 57218.96 88888.00 2014-10-19 21:25:45.912 292 11309.25 51.62 57218.96 88888.00 2014-10-19 21:25:46.412 292 11309.29 51.66 57218.92 88888.00 2014-10-19 21:25:46.912 292 11309.29 51.71 57218.92 88888.00 2014-10-19 21:25:47.412 292 11309.29 51.74 57218.91 88888.00 2014-10-19 21:25:47.912 292 11309.30 51.72 57218.93 88888.00 2014-10-19 21:25:48.412 292 11309.29 51.69 57218.92 88888.00 2014-10-19 21:25:48.912 292 11309.27 51.69 57218.93 88888.00 2014-10-19 21:25:49.412 292 11309.25 51.68 57218.96 88888.00 2014-10-19 21:25:49.912 292 11309.28 51.62 57218.88 88888.00 2014-10-19 21:25:50.412 292 11309.30 51.62 57218.91 88888.00 2014-10-19 21:25:50.912 292 11309.30 51.65 57218.93 88888.00 2014-10-19 21:25:51.412 292 11309.29 51.66 57218.90 88888.00 2014-10-19 21:25:51.912 292 11309.35 51.64 57218.97 88888.00 2014-10-19 21:25:52.412 292 11309.34 51.61 57219.03 88888.00 2014-10-19 21:25:52.912 292 11309.26 51.56 57218.93 88888.00 2014-10-19 21:25:53.412 292 11309.26 51.58 57218.77 88888.00 2014-10-19 21:25:53.912 292 11309.27 51.63 57218.78 88888.00 2014-10-19 21:25:54.412 292 11309.27 51.65 57218.79 88888.00 2014-10-19 21:25:54.912 292 11309.27 51.66 57218.83 88888.00 2014-10-19 21:25:55.412 292 11309.26 51.62 57218.78 88888.00 2014-10-19 21:25:55.912 292 11309.22 51.64 57218.84 88888.00 2014-10-19 21:25:56.412 292 11309.21 51.69 57218.89 88888.00 2014-10-19 21:25:56.912 292 11309.20 51.70 57218.91 88888.00 2014-10-19 21:25:57.412 292 11309.22 51.71 57218.93 88888.00 2014-10-19 21:25:57.912 292 11309.20 51.72 57219.04 88888.00 2014-10-19 21:25:58.412 292 11309.19 51.68 57219.04 88888.00 2014-10-19 21:25:58.912 292 11309.19 51.64 57218.99 88888.00 2014-10-19 21:25:59.412 292 11309.19 51.64 57218.97 88888.00 2014-10-19 21:25:59.912 292 11309.16 51.66 57219.01 88888.00 2014-10-19 21:26:00.412 292 11309.13 51.63 57219.02 88888.00 2014-10-19 21:26:00.912 292 11309.14 51.68 57218.98 88888.00 2014-10-19 21:26:01.412 292 11309.12 51.70 57218.95 88888.00 2014-10-19 21:26:01.912 292 11309.08 51.72 57218.96 88888.00 2014-10-19 21:26:02.412 292 11309.06 51.72 57219.01 88888.00 2014-10-19 21:26:02.912 292 11309.01 51.66 57219.02 88888.00 2014-10-19 21:26:03.412 292 11309.01 51.63 57219.02 88888.00 2014-10-19 21:26:03.912 292 11308.99 51.63 57219.11 88888.00 2014-10-19 21:26:04.412 292 11308.94 51.61 57219.12 88888.00 2014-10-19 21:26:04.912 292 11308.92 51.61 57219.15 88888.00 2014-10-19 21:26:05.412 292 11308.92 51.61 57219.11 88888.00 2014-10-19 21:26:05.912 292 11308.90 51.62 57219.15 88888.00 2014-10-19 21:26:06.412 292 11308.81 51.63 57219.17 88888.00 2014-10-19 21:26:06.912 292 11308.74 51.63 57219.22 88888.00 2014-10-19 21:26:07.412 292 11308.71 51.58 57219.35 88888.00 2014-10-19 21:26:07.912 292 11308.68 51.58 57219.36 88888.00 2014-10-19 21:26:08.412 292 11308.68 51.59 57219.40 88888.00 2014-10-19 21:26:08.912 292 11308.71 51.56 57219.38 88888.00 2014-10-19 21:26:09.412 292 11308.68 51.54 57219.35 88888.00 2014-10-19 21:26:09.912 292 11308.70 51.52 57219.34 88888.00 2014-10-19 21:26:10.412 292 11308.71 51.52 57219.38 88888.00 2014-10-19 21:26:10.912 292 11308.68 51.54 57219.42 88888.00 2014-10-19 21:26:11.412 292 11308.65 51.57 57219.48 88888.00 2014-10-19 21:26:11.912 292 11308.64 51.58 57219.50 88888.00 2014-10-19 21:26:12.412 292 11308.60 51.55 57219.53 88888.00 2014-10-19 21:26:12.912 292 11308.61 51.51 57219.53 88888.00 2014-10-19 21:26:13.412 292 11308.64 51.49 57219.50 88888.00 2014-10-19 21:26:13.912 292 11308.60 51.48 57219.42 88888.00 2014-10-19 21:26:14.412 292 11308.60 51.45 57219.42 88888.00 2014-10-19 21:26:14.912 292 11308.65 51.51 57219.41 88888.00 2014-10-19 21:26:15.412 292 11308.61 51.49 57219.37 88888.00 2014-10-19 21:26:15.912 292 11308.64 51.42 57219.38 88888.00 2014-10-19 21:26:16.412 292 11308.64 51.42 57219.43 88888.00 2014-10-19 21:26:16.912 292 11308.58 51.41 57219.46 88888.00 2014-10-19 21:26:17.412 292 11308.54 51.41 57219.48 88888.00 2014-10-19 21:26:17.912 292 11308.50 51.38 57219.44 88888.00 2014-10-19 21:26:18.412 292 11308.49 51.40 57219.42 88888.00 2014-10-19 21:26:18.912 292 11308.49 51.41 57219.41 88888.00 2014-10-19 21:26:19.412 292 11308.49 51.38 57219.44 88888.00 2014-10-19 21:26:19.912 292 11308.46 51.40 57219.49 88888.00 2014-10-19 21:26:20.412 292 11308.38 51.37 57219.65 88888.00 2014-10-19 21:26:20.912 292 11308.35 51.32 57219.87 88888.00 2014-10-19 21:26:21.412 292 11308.33 51.31 57219.89 88888.00 2014-10-19 21:26:21.912 292 11308.28 51.30 57219.97 88888.00 2014-10-19 21:26:22.412 292 11308.28 51.30 57219.99 88888.00 2014-10-19 21:26:22.912 292 11308.25 51.27 57220.00 88888.00 2014-10-19 21:26:23.412 292 11308.22 51.20 57220.01 88888.00 2014-10-19 21:26:23.912 292 11308.14 51.17 57220.02 88888.00 2014-10-19 21:26:24.412 292 11308.15 51.17 57220.06 88888.00 2014-10-19 21:26:24.912 292 11308.11 51.14 57219.99 88888.00 2014-10-19 21:26:25.412 292 11308.08 51.07 57220.01 88888.00 2014-10-19 21:26:25.912 292 11308.00 51.09 57220.05 88888.00 2014-10-19 21:26:26.412 292 11307.96 51.14 57220.10 88888.00 2014-10-19 21:26:26.912 292 11307.93 51.10 57220.02 88888.00 2014-10-19 21:26:27.412 292 11307.93 51.03 57220.02 88888.00 2014-10-19 21:26:27.912 292 11307.83 51.02 57220.05 88888.00 2014-10-19 21:26:28.412 292 11307.79 50.97 57220.04 88888.00 2014-10-19 21:26:28.912 292 11307.79 50.94 57220.08 88888.00 2014-10-19 21:26:29.412 292 11307.73 50.89 57220.12 88888.00 2014-10-19 21:26:29.912 292 11307.68 50.83 57220.06 88888.00 2014-10-19 21:26:30.412 292 11307.61 50.84 57219.98 88888.00 2014-10-19 21:26:30.912 292 11307.58 50.86 57219.92 88888.00 2014-10-19 21:26:31.412 292 11307.58 50.88 57219.92 88888.00 2014-10-19 21:26:31.912 292 11307.52 50.86 57219.87 88888.00 2014-10-19 21:26:32.412 292 11307.51 50.80 57219.83 88888.00 2014-10-19 21:26:32.912 292 11307.45 50.79 57219.89 88888.00 2014-10-19 21:26:33.412 292 11307.33 50.76 57219.88 88888.00 2014-10-19 21:26:33.912 292 11307.29 50.68 57219.87 88888.00 2014-10-19 21:26:34.412 292 11307.35 50.57 57219.91 88888.00 2014-10-19 21:26:34.912 292 11307.34 50.59 57219.87 88888.00 2014-10-19 21:26:35.412 292 11307.32 50.60 57219.85 88888.00 2014-10-19 21:26:35.912 292 11307.28 50.60 57219.81 88888.00 2014-10-19 21:26:36.412 292 11307.26 50.64 57219.82 88888.00 2014-10-19 21:26:36.912 292 11307.26 50.60 57219.85 88888.00 2014-10-19 21:26:37.412 292 11307.21 50.62 57219.86 88888.00 2014-10-19 21:26:37.912 292 11307.19 50.63 57219.81 88888.00 2014-10-19 21:26:38.412 292 11307.24 50.64 57219.81 88888.00 2014-10-19 21:26:38.912 292 11307.22 50.63 57219.82 88888.00 2014-10-19 21:26:39.412 292 11307.19 50.60 57219.82 88888.00 2014-10-19 21:26:39.912 292 11307.15 50.59 57219.82 88888.00 2014-10-19 21:26:40.412 292 11307.19 50.55 57219.82 88888.00 2014-10-19 21:26:40.912 292 11307.18 50.60 57219.87 88888.00 2014-10-19 21:26:41.412 292 11307.14 50.59 57219.87 88888.00 2014-10-19 21:26:41.912 292 11307.15 50.53 57219.83 88888.00 2014-10-19 21:26:42.412 292 11307.17 50.53 57219.87 88888.00 2014-10-19 21:26:42.912 292 11307.19 50.57 57219.92 88888.00 2014-10-19 21:26:43.412 292 11307.21 50.57 57219.91 88888.00 2014-10-19 21:26:43.912 292 11307.21 50.56 57219.86 88888.00 2014-10-19 21:26:44.412 292 11307.18 50.56 57219.87 88888.00 2014-10-19 21:26:44.912 292 11307.24 50.52 57219.88 88888.00 2014-10-19 21:26:45.412 292 11307.20 50.52 57219.89 88888.00 2014-10-19 21:26:45.912 292 11307.15 50.47 57219.95 88888.00 2014-10-19 21:26:46.412 292 11307.13 50.52 57219.97 88888.00 2014-10-19 21:26:46.912 292 11307.12 50.53 57219.98 88888.00 2014-10-19 21:26:47.412 292 11307.11 50.57 57219.98 88888.00 2014-10-19 21:26:47.912 292 11307.13 50.63 57220.04 88888.00 2014-10-19 21:26:48.412 292 11307.15 50.64 57220.02 88888.00 2014-10-19 21:26:48.912 292 11307.11 50.62 57220.04 88888.00 2014-10-19 21:26:49.412 292 11307.10 50.63 57220.02 88888.00 2014-10-19 21:26:49.912 292 11307.10 50.60 57219.98 88888.00 2014-10-19 21:26:50.412 292 11307.08 50.59 57220.00 88888.00 2014-10-19 21:26:50.912 292 11307.11 50.64 57220.00 88888.00 2014-10-19 21:26:51.412 292 11307.08 50.68 57219.97 88888.00 2014-10-19 21:26:51.912 292 11307.10 50.62 57219.92 88888.00 2014-10-19 21:26:52.412 292 11307.10 50.59 57219.93 88888.00 2014-10-19 21:26:52.912 292 11307.06 50.57 57219.89 88888.00 2014-10-19 21:26:53.412 292 11307.06 50.60 57219.87 88888.00 2014-10-19 21:26:53.912 292 11307.07 50.57 57219.86 88888.00 2014-10-19 21:26:54.412 292 11307.06 50.62 57219.82 88888.00 2014-10-19 21:26:54.912 292 11307.05 50.61 57219.92 88888.00 2014-10-19 21:26:55.412 292 11307.17 50.59 57219.93 88888.00 2014-10-19 21:26:55.912 292 11307.19 50.57 57219.86 88888.00 2014-10-19 21:26:56.412 292 11307.13 50.59 57219.83 88888.00 2014-10-19 21:26:56.912 292 11307.14 50.57 57219.82 88888.00 2014-10-19 21:26:57.412 292 11307.20 50.54 57219.79 88888.00 2014-10-19 21:26:57.912 292 11307.20 50.53 57219.74 88888.00 2014-10-19 21:26:58.412 292 11307.18 50.52 57219.78 88888.00 2014-10-19 21:26:58.912 292 11307.22 50.48 57219.78 88888.00 2014-10-19 21:26:59.412 292 11307.24 50.48 57219.72 88888.00 2014-10-19 21:26:59.912 292 11307.24 50.50 57219.69 88888.00 2014-10-19 21:27:00.412 292 11307.24 50.50 57219.69 88888.00 2014-10-19 21:27:00.912 292 11307.22 50.52 57219.68 88888.00 2014-10-19 21:27:01.412 292 11307.26 50.50 57219.63 88888.00 2014-10-19 21:27:01.912 292 11307.27 50.50 57219.61 88888.00 2014-10-19 21:27:02.412 292 11307.31 50.48 57219.63 88888.00 2014-10-19 21:27:02.912 292 11307.34 50.45 57219.63 88888.00 2014-10-19 21:27:03.412 292 11307.38 50.43 57219.65 88888.00 2014-10-19 21:27:03.912 292 11307.40 50.43 57219.63 88888.00 2014-10-19 21:27:04.412 292 11307.38 50.46 57219.59 88888.00 2014-10-19 21:27:04.912 292 11307.35 50.46 57219.57 88888.00 2014-10-19 21:27:05.412 292 11307.37 50.43 57219.52 88888.00 2014-10-19 21:27:05.912 292 11307.40 50.41 57219.47 88888.00 2014-10-19 21:27:06.412 292 11307.42 50.40 57219.46 88888.00 2014-10-19 21:27:06.912 292 11307.45 50.39 57219.37 88888.00 2014-10-19 21:27:07.412 292 11307.49 50.41 57219.28 88888.00 2014-10-19 21:27:07.912 292 11307.51 50.40 57219.31 88888.00 2014-10-19 21:27:08.412 292 11307.48 50.40 57219.37 88888.00 2014-10-19 21:27:08.912 292 11307.47 50.35 57219.28 88888.00 2014-10-19 21:27:09.412 292 11307.52 50.28 57219.20 88888.00 2014-10-19 21:27:09.912 292 11307.55 50.29 57219.35 88888.00 2014-10-19 21:27:10.412 292 11307.55 50.32 57219.34 88888.00 2014-10-19 21:27:10.912 292 11307.56 50.27 57219.22 88888.00 2014-10-19 21:27:11.412 292 11307.59 50.34 57219.21 88888.00 2014-10-19 21:27:11.912 292 11307.60 50.33 57219.21 88888.00 2014-10-19 21:27:12.412 292 11307.63 50.26 57219.20 88888.00 2014-10-19 21:27:12.912 292 11307.70 50.21 57219.15 88888.00 2014-10-19 21:27:13.412 292 11307.70 50.21 57219.08 88888.00 2014-10-19 21:27:13.912 292 11307.69 50.21 57219.03 88888.00 2014-10-19 21:27:14.412 292 11307.73 50.19 57219.01 88888.00 2014-10-19 21:27:14.912 292 11307.76 50.14 57218.97 88888.00 2014-10-19 21:27:15.412 292 11307.75 50.13 57218.97 88888.00 2014-10-19 21:27:15.912 292 11307.75 50.11 57218.89 88888.00 2014-10-19 21:27:16.412 292 11307.77 50.07 57218.80 88888.00 2014-10-19 21:27:16.912 292 11307.82 50.06 57218.83 88888.00 2014-10-19 21:27:17.412 292 11307.81 50.02 57218.78 88888.00 2014-10-19 21:27:17.912 292 11307.80 49.98 57218.65 88888.00 2014-10-19 21:27:18.412 292 11307.82 49.99 57218.60 88888.00 2014-10-19 21:27:18.912 292 11307.84 49.96 57218.63 88888.00 2014-10-19 21:27:19.412 292 11307.84 49.92 57218.57 88888.00 2014-10-19 21:27:19.912 292 11307.87 49.93 57218.41 88888.00 2014-10-19 21:27:20.412 292 11307.87 49.91 57218.33 88888.00 2014-10-19 21:27:20.912 292 11307.91 49.88 57218.33 88888.00 2014-10-19 21:27:21.412 292 11307.86 49.82 57218.28 88888.00 2014-10-19 21:27:21.912 292 11307.86 49.80 57218.20 88888.00 2014-10-19 21:27:22.412 292 11307.89 49.80 57218.11 88888.00 2014-10-19 21:27:22.912 292 11307.87 49.75 57218.15 88888.00 2014-10-19 21:27:23.412 292 11307.86 49.72 57218.11 88888.00 2014-10-19 21:27:23.912 292 11307.88 49.65 57217.98 88888.00 2014-10-19 21:27:24.412 292 11307.90 49.65 57217.82 88888.00 2014-10-19 21:27:24.912 292 11307.88 49.65 57217.99 88888.00 2014-10-19 21:27:25.412 292 11307.82 49.64 57218.02 88888.00 2014-10-19 21:27:25.912 292 11307.86 49.60 57217.96 88888.00 2014-10-19 21:27:26.412 292 11307.87 49.50 57217.98 88888.00 2014-10-19 21:27:26.912 292 11307.84 49.48 57217.94 88888.00 2014-10-19 21:27:27.412 292 11307.84 49.45 57217.86 88888.00 2014-10-19 21:27:27.912 292 11307.83 49.41 57217.84 88888.00 2014-10-19 21:27:28.412 292 11307.82 49.43 57217.81 88888.00 2014-10-19 21:27:28.912 292 11307.87 49.47 57217.80 88888.00 2014-10-19 21:27:29.412 292 11307.88 49.43 57217.82 88888.00 2014-10-19 21:27:29.912 292 11307.88 49.44 57217.71 88888.00 2014-10-19 21:27:30.412 292 11307.83 49.40 57217.58 88888.00 2014-10-19 21:27:30.912 292 11307.86 49.37 57217.58 88888.00 2014-10-19 21:27:31.412 292 11307.87 49.38 57217.57 88888.00 2014-10-19 21:27:31.912 292 11307.86 49.38 57217.63 88888.00 2014-10-19 21:27:32.412 292 11307.81 49.37 57217.61 88888.00 2014-10-19 21:27:32.912 292 11307.79 49.33 57217.63 88888.00 2014-10-19 21:27:33.412 292 11307.82 49.33 57217.69 88888.00 2014-10-19 21:27:33.912 292 11307.80 49.36 57217.68 88888.00 2014-10-19 21:27:34.412 292 11307.79 49.32 57217.68 88888.00 2014-10-19 21:27:34.912 292 11307.79 49.28 57217.76 88888.00 2014-10-19 21:27:35.412 292 11307.75 49.30 57217.79 88888.00 2014-10-19 21:27:35.912 292 11307.69 49.33 57217.87 88888.00 2014-10-19 21:27:36.412 292 11307.63 49.30 57217.93 88888.00 2014-10-19 21:27:36.912 292 11307.62 49.32 57217.94 88888.00 2014-10-19 21:27:37.412 292 11307.61 49.38 57217.93 88888.00 2014-10-19 21:27:37.912 292 11307.65 49.38 57217.93 88888.00 2014-10-19 21:27:38.412 292 11307.66 49.38 57218.02 88888.00 2014-10-19 21:27:38.912 292 11307.60 49.41 57218.07 88888.00 2014-10-19 21:27:39.412 292 11307.56 49.43 57218.13 88888.00 2014-10-19 21:27:39.912 292 11307.55 49.47 57218.05 88888.00 2014-10-19 21:27:40.413 292 11307.54 49.53 57218.01 88888.00 2014-10-19 21:27:40.913 292 11307.55 49.54 57218.07 88888.00 2014-10-19 21:27:41.413 292 11307.52 49.62 57218.15 88888.00 2014-10-19 21:27:41.913 292 11307.53 49.64 57218.13 88888.00 2014-10-19 21:27:42.413 292 11307.54 49.66 57218.20 88888.00 2014-10-19 21:27:42.913 292 11307.49 49.66 57218.32 88888.00 2014-10-19 21:27:43.413 292 11307.49 49.68 57218.39 88888.00 2014-10-19 21:27:43.913 292 11307.51 49.73 57218.39 88888.00 2014-10-19 21:27:44.413 292 11307.49 49.75 57218.45 88888.00 2014-10-19 21:27:44.913 292 11307.47 49.79 57218.51 88888.00 2014-10-19 21:27:45.413 292 11307.45 49.81 57218.59 88888.00 2014-10-19 21:27:45.913 292 11307.38 49.87 57218.85 88888.00 2014-10-19 21:27:46.413 292 11307.37 49.89 57218.97 88888.00 2014-10-19 21:27:46.913 292 11307.37 49.95 57219.08 88888.00 2014-10-19 21:27:47.413 292 11307.34 49.99 57219.12 88888.00 2014-10-19 21:27:47.913 292 11307.33 50.06 57219.21 88888.00 2014-10-19 21:27:48.413 292 11307.32 50.18 57219.29 88888.00 2014-10-19 21:27:48.913 292 11307.28 50.20 57219.34 88888.00 2014-10-19 21:27:49.413 292 11307.28 50.20 57219.41 88888.00 2014-10-19 21:27:49.913 292 11307.26 50.21 57219.47 88888.00 2014-10-19 21:27:50.413 292 11307.22 50.22 57219.57 88888.00 2014-10-19 21:27:50.913 292 11307.24 50.20 57219.65 88888.00 2014-10-19 21:27:51.413 292 11307.20 50.20 57219.74 88888.00 2014-10-19 21:27:51.913 292 11307.19 50.25 57219.80 88888.00 2014-10-19 21:27:52.413 292 11307.19 50.30 57219.93 88888.00 2014-10-19 21:27:52.913 292 11307.17 50.32 57220.04 88888.00 2014-10-19 21:27:53.413 292 11307.21 50.38 57220.06 88888.00 2014-10-19 21:27:53.913 292 11307.20 50.41 57220.15 88888.00 2014-10-19 21:27:54.413 292 11307.13 50.46 57220.15 88888.00 2014-10-19 21:27:54.913 292 11307.12 50.53 57220.27 88888.00 2014-10-19 21:27:55.413 292 11307.12 50.53 57220.32 88888.00 2014-10-19 21:27:55.913 292 11307.10 50.54 57220.40 88888.00 2014-10-19 21:27:56.413 292 11307.08 50.55 57220.46 88888.00 2014-10-19 21:27:56.913 292 11307.05 50.56 57220.46 88888.00 2014-10-19 21:27:57.413 292 11307.05 50.64 57220.56 88888.00 2014-10-19 21:27:57.913 292 11307.07 50.70 57220.64 88888.00 2014-10-19 21:27:58.413 292 11307.06 50.73 57220.64 88888.00 2014-10-19 21:27:58.913 292 11307.07 50.72 57220.71 88888.00 2014-10-19 21:27:59.413 292 11307.06 50.75 57220.72 88888.00 2014-10-19 21:27:59.913 292 11307.06 50.75 57220.81 88888.00 2014-10-19 21:28:00.413 292 11307.04 50.79 57220.83 88888.00 2014-10-19 21:28:00.913 292 11306.99 50.77 57220.88 88888.00 2014-10-19 21:28:01.413 292 11307.00 50.74 57220.91 88888.00 2014-10-19 21:28:01.913 292 11307.01 50.76 57220.71 88888.00 2014-10-19 21:28:02.413 292 11306.98 50.79 57220.64 88888.00 2014-10-19 21:28:02.913 292 11306.93 50.80 57220.63 88888.00 2014-10-19 21:28:03.413 292 11306.93 50.83 57220.63 88888.00 2014-10-19 21:28:03.913 292 11306.93 50.81 57220.64 88888.00 2014-10-19 21:28:04.413 292 11306.96 50.81 57220.64 88888.00 2014-10-19 21:28:04.913 292 11307.00 50.86 57220.62 88888.00 2014-10-19 21:28:05.413 292 11306.97 50.82 57220.62 88888.00 2014-10-19 21:28:05.913 292 11306.93 50.79 57220.63 88888.00 2014-10-19 21:28:06.413 292 11306.90 50.76 57220.69 88888.00 2014-10-19 21:28:06.913 292 11306.87 50.76 57220.65 88888.00 2014-10-19 21:28:07.413 292 11306.92 50.77 57220.60 88888.00 2014-10-19 21:28:07.913 292 11306.92 50.77 57220.58 88888.00 2014-10-19 21:28:08.413 292 11306.91 50.77 57220.51 88888.00 2014-10-19 21:28:08.913 292 11306.87 50.77 57220.49 88888.00 2014-10-19 21:28:09.413 292 11306.87 50.76 57220.53 88888.00 2014-10-19 21:28:09.913 292 11306.85 50.70 57220.49 88888.00 2014-10-19 21:28:10.413 292 11306.79 50.68 57220.42 88888.00 2014-10-19 21:28:10.913 292 11306.89 50.69 57220.36 88888.00 2014-10-19 21:28:11.413 292 11306.86 50.67 57220.27 88888.00 2014-10-19 21:28:11.913 292 11306.80 50.72 57220.19 88888.00 2014-10-19 21:28:12.413 292 11306.75 50.73 57220.13 88888.00 2014-10-19 21:28:12.913 292 11306.77 50.76 57220.21 88888.00 2014-10-19 21:28:13.413 292 11306.80 50.75 57220.25 88888.00 2014-10-19 21:28:13.913 292 11306.83 50.73 57220.15 88888.00 2014-10-19 21:28:14.413 292 11306.86 50.73 57220.06 88888.00 2014-10-19 21:28:14.913 292 11306.86 50.67 57220.02 88888.00 2014-10-19 21:28:15.413 292 11306.83 50.68 57219.98 88888.00 2014-10-19 21:28:15.913 292 11306.82 50.73 57220.14 88888.00 2014-10-19 21:28:16.413 292 11306.83 50.75 57220.29 88888.00 2014-10-19 21:28:16.913 292 11306.90 50.69 57220.24 88888.00 2014-10-19 21:28:17.413 292 11306.92 50.63 57220.20 88888.00 2014-10-19 21:28:17.913 292 11306.93 50.66 57220.21 88888.00 2014-10-19 21:28:18.413 292 11306.91 50.67 57220.18 88888.00 2014-10-19 21:28:18.913 292 11306.91 50.68 57220.13 88888.00 2014-10-19 21:28:19.413 292 11306.92 50.64 57220.13 88888.00 2014-10-19 21:28:19.913 292 11306.90 50.66 57220.07 88888.00 2014-10-19 21:28:20.413 292 11306.89 50.68 57219.97 88888.00 2014-10-19 21:28:20.913 292 11306.96 50.67 57219.91 88888.00 2014-10-19 21:28:21.413 292 11306.98 50.69 57219.94 88888.00 2014-10-19 21:28:21.913 292 11306.97 50.70 57219.87 88888.00 2014-10-19 21:28:22.413 292 11306.94 50.67 57219.69 88888.00 2014-10-19 21:28:22.913 292 11306.99 50.68 57219.65 88888.00 2014-10-19 21:28:23.413 292 11307.01 50.70 57219.61 88888.00 2014-10-19 21:28:23.913 292 11307.03 50.74 57219.57 88888.00 2014-10-19 21:28:24.413 292 11307.03 50.76 57219.57 88888.00 2014-10-19 21:28:24.913 292 11307.00 50.73 57219.59 88888.00 2014-10-19 21:28:25.413 292 11307.01 50.70 57219.57 88888.00 2014-10-19 21:28:25.913 292 11307.04 50.74 57219.54 88888.00 2014-10-19 21:28:26.413 292 11307.07 50.73 57219.52 88888.00 2014-10-19 21:28:26.913 292 11307.10 50.68 57219.61 88888.00 2014-10-19 21:28:27.413 292 11307.07 50.70 57219.60 88888.00 2014-10-19 21:28:27.913 292 11307.07 50.69 57219.60 88888.00 2014-10-19 21:28:28.413 292 11307.11 50.73 57219.60 88888.00 2014-10-19 21:28:28.913 292 11307.15 50.72 57219.65 88888.00 2014-10-19 21:28:29.413 292 11307.14 50.73 57219.67 88888.00 2014-10-19 21:28:29.913 292 11307.13 50.70 57219.66 88888.00 2014-10-19 21:28:30.413 292 11307.12 50.73 57219.70 88888.00 2014-10-19 21:28:30.913 292 11307.12 50.73 57219.69 88888.00 2014-10-19 21:28:31.413 292 11307.12 50.70 57219.68 88888.00 2014-10-19 21:28:31.913 292 11307.11 50.75 57219.65 88888.00 2014-10-19 21:28:32.413 292 11307.12 50.79 57219.69 88888.00 2014-10-19 21:28:32.913 292 11307.14 50.73 57219.67 88888.00 2014-10-19 21:28:33.413 292 11307.17 50.77 57219.72 88888.00 2014-10-19 21:28:33.913 292 11307.18 50.81 57219.75 88888.00 2014-10-19 21:28:34.413 292 11307.20 50.81 57219.76 88888.00 2014-10-19 21:28:34.913 292 11307.15 50.82 57219.76 88888.00 2014-10-19 21:28:35.413 292 11307.13 50.82 57219.75 88888.00 2014-10-19 21:28:35.913 292 11307.14 50.77 57219.75 88888.00 2014-10-19 21:28:36.413 292 11307.12 50.75 57219.83 88888.00 2014-10-19 21:28:36.913 292 11307.10 50.80 57219.88 88888.00 2014-10-19 21:28:37.413 292 11307.13 50.84 57219.79 88888.00 2014-10-19 21:28:37.913 292 11307.14 50.80 57219.79 88888.00 2014-10-19 21:28:38.413 292 11307.13 50.80 57219.81 88888.00 2014-10-19 21:28:38.913 292 11307.13 50.86 57219.83 88888.00 2014-10-19 21:28:39.413 292 11307.15 50.80 57219.87 88888.00 2014-10-19 21:28:39.913 292 11307.12 50.75 57219.85 88888.00 2014-10-19 21:28:40.413 292 11307.07 50.76 57219.86 88888.00 2014-10-19 21:28:40.913 292 11307.04 50.76 57219.88 88888.00 2014-10-19 21:28:41.413 292 11307.03 50.76 57219.94 88888.00 2014-10-19 21:28:41.913 292 11306.99 50.80 57219.93 88888.00 2014-10-19 21:28:42.413 292 11307.00 50.77 57219.94 88888.00 2014-10-19 21:28:42.913 292 11306.97 50.79 57219.92 88888.00 2014-10-19 21:28:43.413 292 11306.97 50.75 57219.93 88888.00 2014-10-19 21:28:43.913 292 11306.99 50.72 57219.98 88888.00 2014-10-19 21:28:44.413 292 11306.96 50.72 57219.97 88888.00 2014-10-19 21:28:44.913 292 11306.92 50.69 57219.95 88888.00 2014-10-19 21:28:45.413 292 11306.92 50.69 57220.01 88888.00 2014-10-19 21:28:45.913 292 11306.90 50.70 57219.94 88888.00 2014-10-19 21:28:46.413 292 11306.89 50.69 57219.93 88888.00 2014-10-19 21:28:46.913 292 11306.87 50.68 57219.94 88888.00 2014-10-19 21:28:47.413 292 11306.85 50.69 57219.99 88888.00 2014-10-19 21:28:47.913 292 11306.85 50.70 57220.06 88888.00 2014-10-19 21:28:48.413 292 11306.83 50.70 57220.01 88888.00 2014-10-19 21:28:48.913 292 11306.83 50.68 57220.01 88888.00 2014-10-19 21:28:49.413 292 11306.82 50.70 57220.06 88888.00 2014-10-19 21:28:49.913 292 11306.77 50.76 57220.10 88888.00 2014-10-19 21:28:50.413 292 11306.79 50.74 57220.13 88888.00 2014-10-19 21:28:50.913 292 11306.76 50.68 57220.11 88888.00 2014-10-19 21:28:51.413 292 11306.75 50.70 57220.13 88888.00 2014-10-19 21:28:51.913 292 11306.77 50.70 57220.23 88888.00 2014-10-19 21:28:52.413 292 11306.77 50.69 57220.20 88888.00 2014-10-19 21:28:52.913 292 11306.71 50.70 57220.15 88888.00 2014-10-19 21:28:53.413 292 11306.66 50.73 57220.15 88888.00 2014-10-19 21:28:53.913 292 11306.68 50.73 57220.18 88888.00 2014-10-19 21:28:54.413 292 11306.71 50.75 57220.26 88888.00 2014-10-19 21:28:54.913 292 11306.68 50.81 57220.30 88888.00 2014-10-19 21:28:55.413 292 11306.66 50.80 57220.34 88888.00 2014-10-19 21:28:55.913 292 11306.66 50.80 57220.34 88888.00 2014-10-19 21:28:56.413 292 11306.64 50.81 57220.34 88888.00 2014-10-19 21:28:56.913 292 11306.63 50.80 57220.36 88888.00 2014-10-19 21:28:57.413 292 11306.63 50.76 57220.39 88888.00 2014-10-19 21:28:57.913 292 11306.61 50.79 57220.44 88888.00 2014-10-19 21:28:58.413 292 11306.65 50.87 57220.53 88888.00 2014-10-19 21:28:58.913 292 11306.64 50.93 57220.55 88888.00 2014-10-19 21:28:59.413 292 11306.66 50.93 57220.50 88888.00 2014-10-19 21:28:59.913 292 11306.68 50.93 57220.51 88888.00 2014-10-19 21:29:00.413 292 11306.65 50.91 57220.53 88888.00 2014-10-19 21:29:00.913 292 11306.69 50.89 57220.63 88888.00 2014-10-19 21:29:01.413 292 11306.65 50.91 57220.83 88888.00 2014-10-19 21:29:01.913 292 11306.62 50.91 57220.85 88888.00 2014-10-19 21:29:02.413 292 11306.65 50.95 57220.79 88888.00 2014-10-19 21:29:02.913 292 11306.63 50.96 57220.75 88888.00 2014-10-19 21:29:03.413 292 11306.59 50.95 57220.85 88888.00 2014-10-19 21:29:03.913 292 11306.61 50.94 57220.84 88888.00 2014-10-19 21:29:04.413 292 11306.57 50.87 57220.82 88888.00 2014-10-19 21:29:04.913 292 11306.57 50.87 57220.84 88888.00 2014-10-19 21:29:05.413 292 11306.56 50.94 57220.90 88888.00 2014-10-19 21:29:05.913 292 11306.55 50.98 57220.90 88888.00 2014-10-19 21:29:06.413 292 11306.55 51.00 57220.85 88888.00 2014-10-19 21:29:06.913 292 11306.54 50.97 57220.82 88888.00 2014-10-19 21:29:07.413 292 11306.50 50.97 57220.82 88888.00 2014-10-19 21:29:07.913 292 11306.50 50.97 57220.85 88888.00 2014-10-19 21:29:08.413 292 11306.49 50.96 57220.83 88888.00 2014-10-19 21:29:08.913 292 11306.48 50.98 57220.87 88888.00 2014-10-19 21:29:09.413 292 11306.44 50.95 57220.88 88888.00 2014-10-19 21:29:09.913 292 11306.45 50.87 57220.88 88888.00 2014-10-19 21:29:10.413 292 11306.41 50.84 57220.87 88888.00 2014-10-19 21:29:10.913 292 11306.40 50.87 57220.79 88888.00 2014-10-19 21:29:11.413 292 11306.36 50.89 57220.76 88888.00 2014-10-19 21:29:11.913 292 11306.31 50.91 57220.77 88888.00 2014-10-19 21:29:12.413 292 11306.30 50.86 57220.72 88888.00 2014-10-19 21:29:12.913 292 11306.28 50.84 57220.70 88888.00 2014-10-19 21:29:13.413 292 11306.27 50.75 57220.70 88888.00 2014-10-19 21:29:13.913 292 11306.29 50.74 57220.60 88888.00 2014-10-19 21:29:14.413 292 11306.28 50.77 57220.56 88888.00 2014-10-19 21:29:14.913 292 11306.26 50.74 57220.56 88888.00 2014-10-19 21:29:15.413 292 11306.22 50.68 57220.55 88888.00 2014-10-19 21:29:15.913 292 11306.17 50.63 57220.52 88888.00 2014-10-19 21:29:16.413 292 11306.10 50.61 57220.50 88888.00 2014-10-19 21:29:16.913 292 11306.08 50.60 57220.46 88888.00 2014-10-19 21:29:17.413 292 11306.09 50.61 57220.38 88888.00 2014-10-19 21:29:17.913 292 11306.09 50.63 57220.33 88888.00 2014-10-19 21:29:18.413 292 11306.09 50.63 57220.11 88888.00 2014-10-19 21:29:18.913 292 11306.05 50.59 57219.97 88888.00 2014-10-19 21:29:19.413 292 11306.03 50.59 57219.94 88888.00 2014-10-19 21:29:19.913 292 11306.03 50.59 57219.87 88888.00 2014-10-19 21:29:20.413 292 11306.05 50.59 57219.87 88888.00 2014-10-19 21:29:20.913 292 11306.00 50.57 57219.82 88888.00 2014-10-19 21:29:21.413 292 11306.01 50.53 57219.80 88888.00 2014-10-19 21:29:21.913 292 11306.00 50.55 57219.80 88888.00 2014-10-19 21:29:22.413 292 11306.01 50.60 57219.78 88888.00 2014-10-19 21:29:22.913 292 11306.01 50.59 57219.70 88888.00 2014-10-19 21:29:23.413 292 11306.00 50.57 57219.72 88888.00 2014-10-19 21:29:23.913 292 11305.99 50.56 57219.69 88888.00 2014-10-19 21:29:24.413 292 11306.00 50.57 57219.66 88888.00 2014-10-19 21:29:24.913 292 11306.00 50.59 57219.66 88888.00 2014-10-19 21:29:25.413 292 11306.03 50.57 57219.67 88888.00 2014-10-19 21:29:25.913 292 11306.05 50.55 57219.70 88888.00 2014-10-19 21:29:26.413 292 11306.05 50.50 57219.66 88888.00 2014-10-19 21:29:26.913 292 11306.07 50.50 57219.67 88888.00 2014-10-19 21:29:27.413 292 11306.10 50.48 57219.67 88888.00 2014-10-19 21:29:27.913 292 11306.14 50.49 57219.74 88888.00 2014-10-19 21:29:28.413 292 11306.15 50.49 57219.72 88888.00 2014-10-19 21:29:28.913 292 11306.15 50.52 57219.67 88888.00 2014-10-19 21:29:29.413 292 11306.14 50.53 57219.61 88888.00 2014-10-19 21:29:29.913 292 11306.09 50.50 57219.50 88888.00 2014-10-19 21:29:30.413 292 11306.10 50.53 57219.53 88888.00 2014-10-19 21:29:30.913 292 11306.16 50.55 57219.55 88888.00 2014-10-19 21:29:31.413 292 11306.10 50.52 57219.49 88888.00 2014-10-19 21:29:31.913 292 11306.14 50.49 57219.48 88888.00 2014-10-19 21:29:32.413 292 11306.14 50.48 57219.52 88888.00 2014-10-19 21:29:32.913 292 11306.20 50.47 57219.47 88888.00 2014-10-19 21:29:33.413 292 11306.21 50.49 57219.50 88888.00 2014-10-19 21:29:33.913 292 11306.23 50.56 57219.73 88888.00 2014-10-19 21:29:34.413 292 11306.24 50.54 57219.72 88888.00 2014-10-19 21:29:34.913 292 11306.28 50.55 57219.61 88888.00 2014-10-19 21:29:35.413 292 11306.28 50.59 57219.75 88888.00 2014-10-19 21:29:35.913 292 11306.27 50.61 57219.78 88888.00 2014-10-19 21:29:36.413 292 11306.29 50.63 57219.72 88888.00 2014-10-19 21:29:36.913 292 11306.34 50.62 57219.66 88888.00 2014-10-19 21:29:37.413 292 11306.27 50.59 57219.57 88888.00 2014-10-19 21:29:37.913 292 11306.22 50.52 57219.59 88888.00 2014-10-19 21:29:38.413 292 11306.30 50.50 57219.62 88888.00 2014-10-19 21:29:38.913 292 11306.28 50.57 57219.63 88888.00 2014-10-19 21:29:39.413 292 11306.29 50.64 57219.62 88888.00 2014-10-19 21:29:39.913 292 11306.35 50.66 57219.66 88888.00 2014-10-19 21:29:40.413 292 11306.37 50.64 57219.73 88888.00 2014-10-19 21:29:40.913 292 11306.45 50.66 57219.68 88888.00 2014-10-19 21:29:41.413 292 11306.45 50.68 57219.67 88888.00 2014-10-19 21:29:41.913 292 11306.42 50.70 57219.72 88888.00 2014-10-19 21:29:42.413 292 11306.42 50.76 57219.69 88888.00 2014-10-19 21:29:42.913 292 11306.44 50.79 57219.70 88888.00 2014-10-19 21:29:43.413 292 11306.48 50.79 57219.69 88888.00 2014-10-19 21:29:43.913 292 11306.49 50.77 57219.72 88888.00 2014-10-19 21:29:44.413 292 11306.49 50.76 57219.68 88888.00 2014-10-19 21:29:44.913 292 11306.50 50.77 57219.66 88888.00 2014-10-19 21:29:45.413 292 11306.56 50.79 57219.68 88888.00 2014-10-19 21:29:45.913 292 11306.59 50.76 57219.69 88888.00 2014-10-19 21:29:46.413 292 11306.57 50.81 57219.69 88888.00 2014-10-19 21:29:46.913 292 11306.59 50.84 57219.68 88888.00 2014-10-19 21:29:47.413 292 11306.63 50.83 57219.60 88888.00 2014-10-19 21:29:47.913 292 11306.64 50.91 57219.67 88888.00 2014-10-19 21:29:48.413 292 11306.66 50.90 57219.66 88888.00 2014-10-19 21:29:48.913 292 11306.68 50.87 57219.69 88888.00 2014-10-19 21:29:49.413 292 11306.70 50.87 57219.70 88888.00 2014-10-19 21:29:49.913 292 11306.72 50.88 57219.68 88888.00 2014-10-19 21:29:50.413 292 11306.82 50.90 57219.59 88888.00 2014-10-19 21:29:50.913 292 11306.83 50.95 57219.55 88888.00 2014-10-19 21:29:51.413 292 11306.78 50.93 57219.50 88888.00 2014-10-19 21:29:51.913 292 11306.82 50.94 57219.47 88888.00 2014-10-19 21:29:52.413 292 11306.85 50.97 57219.49 88888.00 2014-10-19 21:29:52.913 292 11306.87 51.00 57219.50 88888.00 2014-10-19 21:29:53.413 292 11306.92 51.01 57219.56 88888.00 2014-10-19 21:29:53.913 292 11306.89 51.01 57219.57 88888.00 2014-10-19 21:29:54.413 292 11306.92 50.98 57219.53 88888.00 2014-10-19 21:29:54.913 292 11306.94 50.98 57219.49 88888.00 2014-10-19 21:29:55.413 292 11306.94 51.01 57219.52 88888.00 2014-10-19 21:29:55.913 292 11306.98 51.01 57219.47 88888.00 2014-10-19 21:29:56.413 292 11307.01 50.97 57219.48 88888.00 2014-10-19 21:29:56.913 292 11307.03 50.96 57219.49 88888.00 2014-10-19 21:29:57.413 292 11307.03 50.93 57219.52 88888.00 2014-10-19 21:29:57.913 292 11306.99 50.97 57219.52 88888.00 2014-10-19 21:29:58.413 292 11307.04 50.95 57219.52 88888.00 2014-10-19 21:29:58.913 292 11307.07 50.97 57219.56 88888.00 2014-10-19 21:29:59.413 292 11307.05 51.00 57219.59 88888.00 2014-10-19 21:29:59.913 292 11307.01 51.02 57219.57 88888.00 2014-10-19 21:30:00.413 292 11307.03 50.98 57219.60 88888.00 2014-10-19 21:30:00.913 292 11307.05 50.97 57219.55 88888.00 2014-10-19 21:30:01.413 292 11307.06 51.00 57219.50 88888.00 2014-10-19 21:30:01.913 292 11307.11 51.03 57219.54 88888.00 2014-10-19 21:30:02.413 292 11307.08 51.04 57219.50 88888.00 2014-10-19 21:30:02.913 292 11307.07 51.03 57219.47 88888.00 2014-10-19 21:30:03.413 292 11307.03 50.93 57219.52 88888.00 2014-10-19 21:30:03.913 292 11307.04 50.90 57219.53 88888.00 2014-10-19 21:30:04.413 292 11307.10 50.97 57219.50 88888.00 2014-10-19 21:30:04.913 292 11307.13 50.96 57219.47 88888.00 2014-10-19 21:30:05.413 292 11307.12 50.95 57219.47 88888.00 2014-10-19 21:30:05.913 292 11307.07 50.95 57219.40 88888.00 2014-10-19 21:30:06.413 292 11307.05 51.00 57219.40 88888.00 2014-10-19 21:30:06.913 292 11307.10 51.00 57219.44 88888.00 2014-10-19 21:30:07.413 292 11307.11 51.01 57219.46 88888.00 2014-10-19 21:30:07.913 292 11307.06 50.94 57219.46 88888.00 2014-10-19 21:30:08.413 292 11307.06 50.95 57219.44 88888.00 2014-10-19 21:30:08.913 292 11307.07 50.95 57219.40 88888.00 2014-10-19 21:30:09.413 292 11307.10 50.94 57219.41 88888.00 2014-10-19 21:30:09.913 292 11307.08 50.91 57219.38 88888.00 2014-10-19 21:30:10.413 292 11307.06 50.95 57219.37 88888.00 2014-10-19 21:30:10.913 292 11307.14 50.95 57219.31 88888.00 2014-10-19 21:30:11.413 292 11307.14 50.95 57219.27 88888.00 2014-10-19 21:30:11.913 292 11307.13 50.96 57219.20 88888.00 2014-10-19 21:30:12.413 292 11307.11 50.93 57219.10 88888.00 2014-10-19 21:30:12.913 292 11307.12 50.88 57219.11 88888.00 2014-10-19 21:30:13.413 292 11307.12 50.88 57219.14 88888.00 2014-10-19 21:30:13.913 292 11307.12 50.90 57219.21 88888.00 2014-10-19 21:30:14.413 292 11307.18 50.90 57219.33 88888.00 2014-10-19 21:30:14.913 292 11307.12 50.91 57219.41 88888.00 2014-10-19 21:30:15.413 292 11307.06 50.91 57219.40 88888.00 2014-10-19 21:30:15.913 292 11307.07 50.91 57219.35 88888.00 2014-10-19 21:30:16.413 292 11307.10 50.93 57219.34 88888.00 2014-10-19 21:30:16.913 292 11307.12 50.95 57219.30 88888.00 2014-10-19 21:30:17.413 292 11307.17 50.91 57219.29 88888.00 2014-10-19 21:30:17.913 292 11307.17 50.93 57219.29 88888.00 2014-10-19 21:30:18.413 292 11307.21 50.94 57219.27 88888.00 2014-10-19 21:30:18.913 292 11307.19 50.96 57219.18 88888.00 2014-10-19 21:30:19.413 292 11307.18 50.95 57219.10 88888.00 2014-10-19 21:30:19.913 292 11307.14 50.95 57219.09 88888.00 2014-10-19 21:30:20.413 292 11307.17 50.95 57218.99 88888.00 2014-10-19 21:30:20.913 292 11307.17 50.94 57218.85 88888.00 2014-10-19 21:30:21.413 292 11307.21 50.93 57218.64 88888.00 2014-10-19 21:30:21.913 292 11307.19 50.94 57218.50 88888.00 2014-10-19 21:30:22.413 292 11307.21 50.97 57218.43 88888.00 2014-10-19 21:30:22.913 292 11307.25 51.02 57218.45 88888.00 2014-10-19 21:30:23.413 292 11307.25 50.97 57218.44 88888.00 2014-10-19 21:30:23.913 292 11307.22 50.93 57218.41 88888.00 2014-10-19 21:30:24.413 292 11307.26 50.91 57218.63 88888.00 2014-10-19 21:30:24.913 292 11307.28 50.95 57218.72 88888.00 2014-10-19 21:30:25.413 292 11307.31 50.95 57218.61 88888.00 2014-10-19 21:30:25.913 292 11307.29 50.94 57218.51 88888.00 2014-10-19 21:30:26.413 292 11307.29 50.90 57218.56 88888.00 2014-10-19 21:30:26.913 292 11307.34 50.94 57218.53 88888.00 2014-10-19 21:30:27.413 292 11307.34 50.96 57218.50 88888.00 2014-10-19 21:30:27.913 292 11307.34 50.98 57218.39 88888.00 2014-10-19 21:30:28.413 292 11307.41 51.00 57218.31 88888.00 2014-10-19 21:30:28.913 292 11307.48 51.00 57218.35 88888.00 2014-10-19 21:30:29.413 292 11307.47 51.01 57218.32 88888.00 2014-10-19 21:30:29.913 292 11307.47 50.97 57218.22 88888.00 2014-10-19 21:30:30.413 292 11307.49 50.98 57218.22 88888.00 2014-10-19 21:30:30.913 292 11307.51 51.01 57218.27 88888.00 2014-10-19 21:30:31.413 292 11307.54 51.01 57218.31 88888.00 2014-10-19 21:30:31.913 292 11307.58 51.00 57218.25 88888.00 2014-10-19 21:30:32.413 292 11307.60 51.01 57218.26 88888.00 2014-10-19 21:30:32.913 292 11307.63 51.00 57218.19 88888.00 2014-10-19 21:30:33.413 292 11307.62 50.97 57218.19 88888.00 2014-10-19 21:30:33.913 292 11307.61 50.98 57218.19 88888.00 2014-10-19 21:30:34.413 292 11307.68 50.95 57218.16 88888.00 2014-10-19 21:30:34.913 292 11307.68 50.90 57218.16 88888.00 2014-10-19 21:30:35.413 292 11307.74 50.96 57218.21 88888.00 2014-10-19 21:30:35.913 292 11307.76 50.98 57218.22 88888.00 2014-10-19 21:30:36.413 292 11307.79 50.97 57218.24 88888.00 2014-10-19 21:30:36.913 292 11307.79 50.95 57218.20 88888.00 2014-10-19 21:30:37.413 292 11307.76 50.96 57218.16 88888.00 2014-10-19 21:30:37.913 292 11307.81 50.97 57218.20 88888.00 2014-10-19 21:30:38.413 292 11307.84 50.97 57218.16 88888.00 2014-10-19 21:30:38.913 292 11307.86 50.98 57218.19 88888.00 2014-10-19 21:30:39.413 292 11307.90 51.01 57218.22 88888.00 2014-10-19 21:30:39.913 292 11307.87 51.06 57218.25 88888.00 2014-10-19 21:30:40.413 292 11307.94 51.09 57218.26 88888.00 2014-10-19 21:30:40.913 292 11307.97 51.09 57218.18 88888.00 2014-10-19 21:30:41.413 292 11307.94 51.08 57218.14 88888.00 2014-10-19 21:30:41.913 292 11307.96 51.10 57218.19 88888.00 2014-10-19 21:30:42.404 292 11307.98 51.11 57218.25 88888.00 2014-10-19 21:30:42.904 292 11308.00 51.09 57218.25 88888.00 2014-10-19 21:30:43.404 292 11307.98 51.09 57218.19 88888.00 2014-10-19 21:30:43.904 292 11308.02 51.14 57218.24 88888.00 2014-10-19 21:30:44.404 292 11308.07 51.20 57218.27 88888.00 2014-10-19 21:30:44.904 292 11308.05 51.20 57218.25 88888.00 2014-10-19 21:30:45.404 292 11308.08 51.23 57218.28 88888.00 2014-10-19 21:30:45.904 292 11308.15 51.31 57218.31 88888.00 2014-10-19 21:30:46.404 292 11308.17 51.29 57218.35 88888.00 2014-10-19 21:30:46.904 292 11308.16 51.32 57218.41 88888.00 2014-10-19 21:30:47.404 292 11308.15 51.34 57218.33 88888.00 2014-10-19 21:30:47.904 292 11308.14 51.37 57218.31 88888.00 2014-10-19 21:30:48.404 292 11308.16 51.41 57218.26 88888.00 2014-10-19 21:30:48.904 292 11308.17 51.36 57218.28 88888.00 2014-10-19 21:30:49.404 292 11308.25 51.37 57218.30 88888.00 2014-10-19 21:30:49.904 292 11308.25 51.38 57218.25 88888.00 2014-10-19 21:30:50.404 292 11308.19 51.44 57218.28 88888.00 2014-10-19 21:30:50.904 292 11308.19 51.45 57218.28 88888.00 2014-10-19 21:30:51.404 292 11308.21 51.45 57218.28 88888.00 2014-10-19 21:30:51.904 292 11308.25 51.44 57218.28 88888.00 2014-10-19 21:30:52.404 292 11308.28 51.47 57218.25 88888.00 2014-10-19 21:30:52.904 292 11308.29 51.48 57218.24 88888.00 2014-10-19 21:30:53.404 292 11308.30 51.49 57218.26 88888.00 2014-10-19 21:30:53.904 292 11308.33 51.56 57218.26 88888.00 2014-10-19 21:30:54.404 292 11308.37 51.55 57218.30 88888.00 2014-10-19 21:30:54.904 292 11308.35 51.54 57218.28 88888.00 2014-10-19 21:30:55.404 292 11308.38 51.51 57218.24 88888.00 2014-10-19 21:30:55.904 292 11308.40 51.52 57218.30 88888.00 2014-10-19 21:30:56.404 292 11308.39 51.58 57218.34 88888.00 2014-10-19 21:30:56.904 292 11308.45 51.65 57218.38 88888.00 2014-10-19 21:30:57.404 292 11308.47 51.64 57218.37 88888.00 2014-10-19 21:30:57.904 292 11308.49 51.68 57218.35 88888.00 2014-10-19 21:30:58.404 292 11308.51 51.72 57218.37 88888.00 2014-10-19 21:30:58.904 292 11308.53 51.75 57218.41 88888.00 2014-10-19 21:30:59.404 292 11308.56 51.72 57218.43 88888.00 2014-10-19 21:30:59.904 292 11308.56 51.75 57218.39 88888.00 2014-10-19 21:31:00.404 292 11308.58 51.81 57218.37 88888.00 2014-10-19 21:31:00.904 292 11308.60 51.81 57218.38 88888.00 2014-10-19 21:31:01.404 292 11308.60 51.81 57218.41 88888.00 2014-10-19 21:31:01.904 292 11308.63 51.79 57218.40 88888.00 2014-10-19 21:31:02.404 292 11308.71 51.82 57218.41 88888.00 2014-10-19 21:31:02.904 292 11308.65 51.86 57218.46 88888.00 2014-10-19 21:31:03.404 292 11308.66 51.86 57218.45 88888.00 2014-10-19 21:31:03.904 292 11308.66 51.83 57218.40 88888.00 2014-10-19 21:31:04.404 292 11308.68 51.81 57218.41 88888.00 2014-10-19 21:31:04.904 292 11308.70 51.83 57218.48 88888.00 2014-10-19 21:31:05.404 292 11308.74 51.85 57218.38 88888.00 2014-10-19 21:31:05.904 292 11308.79 51.85 57218.28 88888.00 2014-10-19 21:31:06.404 292 11308.77 51.85 57218.30 88888.00 2014-10-19 21:31:06.904 292 11308.72 51.85 57218.38 88888.00 2014-10-19 21:31:07.404 292 11308.74 51.88 57218.40 88888.00 2014-10-19 21:31:07.904 292 11308.72 51.93 57218.47 88888.00 2014-10-19 21:31:08.404 292 11308.71 51.95 57218.56 88888.00 2014-10-19 21:31:08.904 292 11308.76 51.97 57218.59 88888.00 2014-10-19 21:31:09.404 292 11308.81 51.96 57218.54 88888.00 2014-10-19 21:31:09.904 292 11308.83 51.92 57218.54 88888.00 2014-10-19 21:31:10.404 292 11308.81 51.96 57218.51 88888.00 2014-10-19 21:31:10.904 292 11308.81 51.97 57218.56 88888.00 2014-10-19 21:31:11.404 292 11308.86 51.98 57218.53 88888.00 2014-10-19 21:31:11.904 292 11308.86 52.02 57218.58 88888.00 2014-10-19 21:31:12.404 292 11308.83 52.03 57218.70 88888.00 2014-10-19 21:31:12.904 292 11308.85 52.02 57218.71 88888.00 2014-10-19 21:31:13.404 292 11308.86 52.00 57218.78 88888.00 2014-10-19 21:31:13.904 292 11308.87 52.05 57218.78 88888.00 2014-10-19 21:31:14.404 292 11308.87 52.03 57218.78 88888.00 2014-10-19 21:31:14.904 292 11308.87 52.02 57218.83 88888.00 2014-10-19 21:31:15.404 292 11308.90 52.06 57218.84 88888.00 2014-10-19 21:31:15.904 292 11308.93 52.09 57218.85 88888.00 2014-10-19 21:31:16.404 292 11308.91 52.03 57218.84 88888.00 2014-10-19 21:31:16.904 292 11308.90 52.05 57218.78 88888.00 2014-10-19 21:31:17.404 292 11308.90 52.09 57218.73 88888.00 2014-10-19 21:31:17.904 292 11308.87 52.06 57218.78 88888.00 2014-10-19 21:31:18.404 292 11308.90 52.05 57218.80 88888.00 2014-10-19 21:31:18.904 292 11308.90 52.08 57218.80 88888.00 2014-10-19 21:31:19.404 292 11308.92 52.09 57218.88 88888.00 2014-10-19 21:31:19.904 292 11308.91 52.05 57218.83 88888.00 2014-10-19 21:31:20.404 292 11308.87 52.09 57218.86 88888.00 2014-10-19 21:31:20.904 292 11308.87 52.10 57218.90 88888.00 2014-10-19 21:31:21.404 292 11308.86 52.06 57218.92 88888.00 2014-10-19 21:31:21.904 292 11308.86 52.03 57218.97 88888.00 2014-10-19 21:31:22.404 292 11308.91 52.06 57218.92 88888.00 2014-10-19 21:31:22.904 292 11308.91 52.11 57218.96 88888.00 2014-10-19 21:31:23.404 292 11308.90 52.10 57218.95 88888.00 2014-10-19 21:31:23.904 292 11308.88 52.09 57218.70 88888.00 2014-10-19 21:31:24.404 292 11308.92 52.13 57218.59 88888.00 2014-10-19 21:31:24.904 292 11308.87 52.10 57218.63 88888.00 2014-10-19 21:31:25.404 292 11308.84 52.09 57218.61 88888.00 2014-10-19 21:31:25.904 292 11308.85 52.10 57218.66 88888.00 2014-10-19 21:31:26.404 292 11308.90 52.11 57218.65 88888.00 2014-10-19 21:31:26.904 292 11308.88 52.10 57218.65 88888.00 2014-10-19 21:31:27.404 292 11308.86 52.12 57218.70 88888.00 2014-10-19 21:31:27.904 292 11308.85 52.16 57218.71 88888.00 2014-10-19 21:31:28.404 292 11308.86 52.10 57218.73 88888.00 2014-10-19 21:31:28.904 292 11308.85 52.04 57218.77 88888.00 2014-10-19 21:31:29.404 292 11308.85 52.03 57218.83 88888.00 2014-10-19 21:31:29.904 292 11308.83 52.05 57218.86 88888.00 2014-10-19 21:31:30.404 292 11308.86 52.10 57218.89 88888.00 2014-10-19 21:31:30.904 292 11308.80 52.12 57218.91 88888.00 2014-10-19 21:31:31.404 292 11308.81 52.10 57218.85 88888.00 2014-10-19 21:31:31.904 292 11308.80 52.10 57218.84 88888.00 2014-10-19 21:31:32.404 292 11308.77 52.05 57218.93 88888.00 2014-10-19 21:31:32.904 292 11308.77 52.05 57218.95 88888.00 2014-10-19 21:31:33.404 292 11308.72 52.08 57218.88 88888.00 2014-10-19 21:31:33.904 292 11308.68 52.08 57218.80 88888.00 2014-10-19 21:31:34.404 292 11308.64 52.09 57218.91 88888.00 2014-10-19 21:31:34.904 292 11308.63 52.06 57219.11 88888.00 2014-10-19 21:31:35.404 292 11308.59 52.10 57219.18 88888.00 2014-10-19 21:31:35.904 292 11308.57 52.09 57219.21 88888.00 2014-10-19 21:31:36.404 292 11308.51 52.05 57219.22 88888.00 2014-10-19 21:31:36.904 292 11308.54 52.08 57219.24 88888.00 2014-10-19 21:31:37.404 292 11308.57 52.06 57219.22 88888.00 2014-10-19 21:31:37.904 292 11308.52 52.03 57219.29 88888.00 2014-10-19 21:31:38.404 292 11308.50 52.06 57219.35 88888.00 2014-10-19 21:31:38.904 292 11308.45 52.04 57219.31 88888.00 2014-10-19 21:31:39.404 292 11308.44 52.00 57219.28 88888.00 2014-10-19 21:31:39.904 292 11308.39 51.98 57219.33 88888.00 2014-10-19 21:31:40.404 292 11308.35 51.98 57219.38 88888.00 2014-10-19 21:31:40.904 292 11308.33 51.96 57219.37 88888.00 2014-10-19 21:31:41.404 292 11308.28 51.92 57219.37 88888.00 2014-10-19 21:31:41.904 292 11308.25 51.92 57219.35 88888.00 2014-10-19 21:31:42.404 292 11308.21 51.92 57219.33 88888.00 2014-10-19 21:31:42.904 292 11308.23 51.91 57219.37 88888.00 2014-10-19 21:31:43.404 292 11308.15 51.82 57219.35 88888.00 2014-10-19 21:31:43.904 292 11308.09 51.79 57219.35 88888.00 2014-10-19 21:31:44.404 292 11308.08 51.79 57219.37 88888.00 2014-10-19 21:31:44.904 292 11308.02 51.72 57219.36 88888.00 2014-10-19 21:31:45.404 292 11308.08 51.72 57219.38 88888.00 2014-10-19 21:31:45.904 292 11307.98 51.70 57219.40 88888.00 2014-10-19 21:31:46.404 292 11307.96 51.66 57219.20 88888.00 2014-10-19 21:31:46.904 292 11307.93 51.68 57219.11 88888.00 2014-10-19 21:31:47.404 292 11307.88 51.66 57219.14 88888.00 2014-10-19 21:31:47.904 292 11307.87 51.63 57219.16 88888.00 2014-10-19 21:31:48.404 292 11307.83 51.55 57219.14 88888.00 2014-10-19 21:31:48.904 292 11307.69 51.51 57219.16 88888.00 2014-10-19 21:31:49.404 292 11307.60 51.47 57219.21 88888.00 2014-10-19 21:31:49.904 292 11307.59 51.40 57219.22 88888.00 2014-10-19 21:31:50.404 292 11307.58 51.40 57219.23 88888.00 2014-10-19 21:31:50.904 292 11307.55 51.36 57219.25 88888.00 2014-10-19 21:31:51.404 292 11307.54 51.34 57219.34 88888.00 2014-10-19 21:31:51.904 292 11307.47 51.31 57219.61 88888.00 2014-10-19 21:31:52.404 292 11307.42 51.28 57219.70 88888.00 2014-10-19 21:31:52.904 292 11307.32 51.25 57219.70 88888.00 2014-10-19 21:31:53.404 292 11307.28 51.28 57219.70 88888.00 2014-10-19 21:31:53.904 292 11307.22 51.25 57219.74 88888.00 2014-10-19 21:31:54.404 292 11307.15 51.21 57219.75 88888.00 2014-10-19 21:31:54.904 292 11307.14 51.21 57219.75 88888.00 2014-10-19 21:31:55.404 292 11307.06 51.18 57219.80 88888.00 2014-10-19 21:31:55.904 292 11306.99 51.13 57219.78 88888.00 2014-10-19 21:31:56.404 292 11306.98 51.14 57219.85 88888.00 2014-10-19 21:31:56.904 292 11306.97 51.13 57219.87 88888.00 2014-10-19 21:31:57.404 292 11306.93 51.09 57219.88 88888.00 2014-10-19 21:31:57.904 292 11306.89 51.06 57219.89 88888.00 2014-10-19 21:31:58.404 292 11306.79 50.97 57219.91 88888.00 2014-10-19 21:31:58.904 292 11306.75 50.97 57219.93 88888.00 2014-10-19 21:31:59.404 292 11306.71 50.90 57219.91 88888.00 2014-10-19 21:31:59.904 292 11306.64 50.91 57219.93 88888.00 2014-10-19 21:32:00.404 292 11306.58 50.95 57220.01 88888.00 2014-10-19 21:32:00.904 292 11306.56 50.91 57220.07 88888.00 2014-10-19 21:32:01.404 292 11306.54 50.90 57220.13 88888.00 2014-10-19 21:32:01.904 292 11306.48 50.89 57220.23 88888.00 2014-10-19 21:32:02.404 292 11306.42 50.86 57220.24 88888.00 2014-10-19 21:32:02.904 292 11306.42 50.81 57220.25 88888.00 2014-10-19 21:32:03.404 292 11306.41 50.80 57220.25 88888.00 2014-10-19 21:32:03.904 292 11306.33 50.80 57220.25 88888.00 2014-10-19 21:32:04.404 292 11306.35 50.83 57220.30 88888.00 2014-10-19 21:32:04.904 292 11306.30 50.86 57220.24 88888.00 2014-10-19 21:32:05.404 292 11306.20 50.82 57220.19 88888.00 2014-10-19 21:32:05.904 292 11306.21 50.82 57220.20 88888.00 2014-10-19 21:32:06.404 292 11306.17 50.81 57220.31 88888.00 2014-10-19 21:32:06.904 292 11306.10 50.77 57220.34 88888.00 2014-10-19 21:32:07.404 292 11306.07 50.74 57220.36 88888.00 2014-10-19 21:32:07.904 292 11306.06 50.70 57220.45 88888.00 2014-10-19 21:32:08.404 292 11306.06 50.66 57220.55 88888.00 2014-10-19 21:32:08.904 292 11306.00 50.67 57220.65 88888.00 2014-10-19 21:32:09.404 292 11305.92 50.67 57220.68 88888.00 2014-10-19 21:32:09.904 292 11305.89 50.67 57220.71 88888.00 2014-10-19 21:32:10.404 292 11305.93 50.64 57220.75 88888.00 2014-10-19 21:32:10.904 292 11305.92 50.62 57220.85 88888.00 2014-10-19 21:32:11.404 292 11305.88 50.63 57220.97 88888.00 2014-10-19 21:32:11.904 292 11305.83 50.61 57221.01 88888.00 2014-10-19 21:32:12.404 292 11305.80 50.62 57221.04 88888.00 2014-10-19 21:32:12.904 292 11305.75 50.61 57221.06 88888.00 2014-10-19 21:32:13.404 292 11305.80 50.68 57221.01 88888.00 2014-10-19 21:32:13.904 292 11305.76 50.70 57221.01 88888.00 2014-10-19 21:32:14.404 292 11305.73 50.67 57221.02 88888.00 2014-10-19 21:32:14.904 292 11305.66 50.64 57221.02 88888.00 2014-10-19 21:32:15.404 292 11305.65 50.70 57221.10 88888.00 2014-10-19 21:32:15.904 292 11305.61 50.73 57221.16 88888.00 2014-10-19 21:32:16.404 292 11305.61 50.70 57221.21 88888.00 2014-10-19 21:32:16.904 292 11305.59 50.67 57221.27 88888.00 2014-10-19 21:32:17.404 292 11305.53 50.67 57221.37 88888.00 2014-10-19 21:32:17.904 292 11305.51 50.68 57221.41 88888.00 2014-10-19 21:32:18.404 292 11305.51 50.68 57221.40 88888.00 2014-10-19 21:32:18.904 292 11305.45 50.66 57221.47 88888.00 2014-10-19 21:32:19.404 292 11305.41 50.60 57221.51 88888.00 2014-10-19 21:32:19.904 292 11305.38 50.54 57221.53 88888.00 2014-10-19 21:32:20.404 292 11305.36 50.52 57221.65 88888.00 2014-10-19 21:32:20.904 292 11305.31 50.54 57221.73 88888.00 2014-10-19 21:32:21.404 292 11305.26 50.59 57221.77 88888.00 2014-10-19 21:32:21.904 292 11305.26 50.57 57221.79 88888.00 2014-10-19 21:32:22.404 292 11305.27 50.57 57221.87 88888.00 2014-10-19 21:32:22.904 292 11305.23 50.59 57221.92 88888.00 2014-10-19 21:32:23.404 292 11305.18 50.53 57221.96 88888.00 2014-10-19 21:32:23.904 292 11305.15 50.50 57222.05 88888.00 2014-10-19 21:32:24.404 292 11305.11 50.48 57222.12 88888.00 2014-10-19 21:32:24.904 292 11305.09 50.42 57222.14 88888.00 2014-10-19 21:32:25.404 292 11305.08 50.35 57222.19 88888.00 2014-10-19 21:32:25.904 292 11305.03 50.39 57222.33 88888.00 2014-10-19 21:32:26.404 292 11304.99 50.38 57222.39 88888.00 2014-10-19 21:32:26.904 292 11304.94 50.41 57222.43 88888.00 2014-10-19 21:32:27.404 292 11304.92 50.38 57222.50 88888.00 2014-10-19 21:32:27.904 292 11304.90 50.32 57222.55 88888.00 2014-10-19 21:32:28.404 292 11304.88 50.36 57222.56 88888.00 2014-10-19 21:32:28.904 292 11304.83 50.35 57222.61 88888.00 2014-10-19 21:32:29.404 292 11304.80 50.30 57222.62 88888.00 2014-10-19 21:32:29.904 292 11304.77 50.30 57222.64 88888.00 2014-10-19 21:32:30.404 292 11304.73 50.28 57222.68 88888.00 2014-10-19 21:32:30.904 292 11304.70 50.21 57222.71 88888.00 2014-10-19 21:32:31.404 292 11304.68 50.23 57222.74 88888.00 2014-10-19 21:32:31.904 292 11304.67 50.20 57222.75 88888.00 2014-10-19 21:32:32.404 292 11304.67 50.15 57222.75 88888.00 2014-10-19 21:32:32.904 292 11304.66 50.15 57222.78 88888.00 2014-10-19 21:32:33.404 292 11304.57 50.14 57222.81 88888.00 2014-10-19 21:32:33.904 292 11304.56 50.07 57222.89 88888.00 2014-10-19 21:32:34.404 292 11304.51 50.05 57222.91 88888.00 2014-10-19 21:32:34.904 292 11304.48 50.09 57222.95 88888.00 2014-10-19 21:32:35.404 292 11304.50 50.09 57223.00 88888.00 2014-10-19 21:32:35.904 292 11304.47 50.08 57222.96 88888.00 2014-10-19 21:32:36.404 292 11304.44 50.06 57223.00 88888.00 2014-10-19 21:32:36.904 292 11304.42 50.09 57223.02 88888.00 2014-10-19 21:32:37.404 292 11304.41 50.01 57223.01 88888.00 2014-10-19 21:32:37.904 292 11304.41 49.96 57223.08 88888.00 2014-10-19 21:32:38.404 292 11304.41 49.91 57223.13 88888.00 2014-10-19 21:32:38.904 292 11304.37 49.84 57223.14 88888.00 2014-10-19 21:32:39.404 292 11304.34 49.85 57223.13 88888.00 2014-10-19 21:32:39.904 292 11304.34 49.85 57223.19 88888.00 2014-10-19 21:32:40.404 292 11304.32 49.85 57223.22 88888.00 2014-10-19 21:32:40.904 292 11304.25 49.84 57223.26 88888.00 2014-10-19 21:32:41.404 292 11304.22 49.80 57223.33 88888.00 2014-10-19 21:32:41.904 292 11304.21 49.82 57223.31 88888.00 2014-10-19 21:32:42.404 292 11304.20 49.81 57223.38 88888.00 2014-10-19 21:32:42.904 292 11304.20 49.74 57223.45 88888.00 2014-10-19 21:32:43.404 292 11304.16 49.72 57223.45 88888.00 2014-10-19 21:32:43.904 292 11304.13 49.72 57223.51 88888.00 2014-10-19 21:32:44.404 292 11304.05 49.71 57223.57 88888.00 2014-10-19 21:32:44.904 292 11304.00 49.71 57223.64 88888.00 2014-10-19 21:32:45.404 292 11304.05 49.66 57223.63 88888.00 2014-10-19 21:32:45.904 292 11304.00 49.61 57223.63 88888.00 2014-10-19 21:32:46.404 292 11303.94 49.55 57223.65 88888.00 2014-10-19 21:32:46.904 292 11303.93 49.57 57223.71 88888.00 2014-10-19 21:32:47.404 292 11303.93 49.54 57223.74 88888.00 2014-10-19 21:32:47.904 292 11303.95 49.51 57223.77 88888.00 2014-10-19 21:32:48.404 292 11303.92 49.51 57223.85 88888.00 2014-10-19 21:32:48.904 292 11303.85 49.50 57223.86 88888.00 2014-10-19 21:32:49.404 292 11303.85 49.51 57223.87 88888.00 2014-10-19 21:32:49.904 292 11303.85 49.52 57223.93 88888.00 2014-10-19 21:32:50.404 292 11303.83 49.48 57223.97 88888.00 2014-10-19 21:32:50.904 292 11303.78 49.47 57224.00 88888.00 2014-10-19 21:32:51.404 292 11303.74 49.45 57224.11 88888.00 2014-10-19 21:32:51.904 292 11303.72 49.44 57224.24 88888.00 2014-10-19 21:32:52.404 292 11303.65 49.47 57224.35 88888.00 2014-10-19 21:32:52.904 292 11303.62 49.47 57224.41 88888.00 2014-10-19 21:32:53.404 292 11303.60 49.48 57224.44 88888.00 2014-10-19 21:32:53.904 292 11303.57 49.47 57224.49 88888.00 2014-10-19 21:32:54.404 292 11303.56 49.46 57224.57 88888.00 2014-10-19 21:32:54.904 292 11303.52 49.41 57224.63 88888.00 2014-10-19 21:32:55.404 292 11303.50 49.45 57224.73 88888.00 2014-10-19 21:32:55.904 292 11303.49 49.46 57224.76 88888.00 2014-10-19 21:32:56.404 292 11303.41 49.48 57224.92 88888.00 2014-10-19 21:32:56.904 292 11303.36 49.50 57225.05 88888.00 2014-10-19 21:32:57.404 292 11303.34 49.50 57225.14 88888.00 2014-10-19 21:32:57.904 292 11303.34 49.47 57225.26 88888.00 2014-10-19 21:32:58.404 292 11303.29 49.44 57225.30 88888.00 2014-10-19 21:32:58.904 292 11303.23 49.50 57225.38 88888.00 2014-10-19 21:32:59.404 292 11303.22 49.55 57225.50 88888.00 2014-10-19 21:32:59.904 292 11303.19 49.55 57225.56 88888.00 2014-10-19 21:33:00.404 292 11303.16 49.55 57225.65 88888.00 2014-10-19 21:33:00.904 292 11303.10 49.52 57225.81 88888.00 2014-10-19 21:33:01.404 292 11303.08 49.55 57225.85 88888.00 2014-10-19 21:33:01.904 292 11303.09 49.58 57225.98 88888.00 2014-10-19 21:33:02.404 292 11303.01 49.60 57226.15 88888.00 2014-10-19 21:33:02.904 292 11302.98 49.61 57226.22 88888.00 2014-10-19 21:33:03.404 292 11303.00 49.62 57226.30 88888.00 2014-10-19 21:33:03.904 292 11303.01 49.61 57226.40 88888.00 2014-10-19 21:33:04.404 292 11302.87 49.61 57226.47 88888.00 2014-10-19 21:33:04.904 292 11302.83 49.64 57226.58 88888.00 2014-10-19 21:33:05.404 292 11302.77 49.60 57226.60 88888.00 2014-10-19 21:33:05.904 292 11302.75 49.58 57226.66 88888.00 2014-10-19 21:33:06.404 292 11302.76 49.57 57226.79 88888.00 2014-10-19 21:33:06.904 292 11302.75 49.58 57226.88 88888.00 2014-10-19 21:33:07.404 292 11302.72 49.64 57226.92 88888.00 2014-10-19 21:33:07.904 292 11302.70 49.66 57226.94 88888.00 2014-10-19 21:33:08.404 292 11302.65 49.70 57226.93 88888.00 2014-10-19 21:33:08.904 292 11302.65 49.67 57227.03 88888.00 2014-10-19 21:33:09.404 292 11302.61 49.64 57227.16 88888.00 2014-10-19 21:33:09.904 292 11302.54 49.65 57227.24 88888.00 2014-10-19 21:33:10.404 292 11302.48 49.70 57227.27 88888.00 2014-10-19 21:33:10.904 292 11302.44 49.66 57227.33 88888.00 2014-10-19 21:33:11.404 292 11302.45 49.60 57227.36 88888.00 2014-10-19 21:33:11.904 292 11302.41 49.62 57227.44 88888.00 2014-10-19 21:33:12.404 292 11302.41 49.61 57227.50 88888.00 2014-10-19 21:33:12.904 292 11302.37 49.64 57227.55 88888.00 2014-10-19 21:33:13.404 292 11302.26 49.62 57227.68 88888.00 2014-10-19 21:33:13.904 292 11302.25 49.61 57227.66 88888.00 2014-10-19 21:33:14.404 292 11302.20 49.64 57227.70 88888.00 2014-10-19 21:33:14.904 292 11302.19 49.70 57227.71 88888.00 2014-10-19 21:33:15.404 292 11302.17 49.67 57227.75 88888.00 2014-10-19 21:33:15.904 292 11302.11 49.73 57227.82 88888.00 2014-10-19 21:33:16.404 292 11302.09 49.73 57227.83 88888.00 2014-10-19 21:33:16.904 292 11302.04 49.77 57227.90 88888.00 2014-10-19 21:33:17.404 292 11302.00 49.72 57227.95 88888.00 2014-10-19 21:33:17.904 292 11301.97 49.72 57227.95 88888.00 2014-10-19 21:33:18.404 292 11301.90 49.75 57227.97 88888.00 2014-10-19 21:33:18.904 292 11301.89 49.75 57228.07 88888.00 2014-10-19 21:33:19.404 292 11301.86 49.74 57228.07 88888.00 2014-10-19 21:33:19.904 292 11301.85 49.73 57228.07 88888.00 2014-10-19 21:33:20.404 292 11301.82 49.77 57228.04 88888.00 2014-10-19 21:33:20.904 292 11301.78 49.78 57228.16 88888.00 2014-10-19 21:33:21.404 292 11301.78 49.78 57228.22 88888.00 2014-10-19 21:33:21.904 292 11301.71 49.81 57228.25 88888.00 2014-10-19 21:33:22.404 292 11301.66 49.80 57228.22 88888.00 2014-10-19 21:33:22.904 292 11301.65 49.86 57228.29 88888.00 2014-10-19 21:33:23.404 292 11301.63 49.87 57228.36 88888.00 2014-10-19 21:33:23.904 292 11301.62 49.87 57228.33 88888.00 2014-10-19 21:33:24.404 292 11301.58 49.92 57228.38 88888.00 2014-10-19 21:33:24.904 292 11301.51 49.98 57228.42 88888.00 2014-10-19 21:33:25.404 292 11301.50 49.99 57228.43 88888.00 2014-10-19 21:33:25.904 292 11301.48 50.05 57228.40 88888.00 2014-10-19 21:33:26.404 292 11301.43 50.08 57228.39 88888.00 2014-10-19 21:33:26.904 292 11301.45 50.04 57228.45 88888.00 2014-10-19 21:33:27.404 292 11301.45 50.05 57228.45 88888.00 2014-10-19 21:33:27.904 292 11301.41 50.05 57228.45 88888.00 2014-10-19 21:33:28.404 292 11301.41 50.11 57228.52 88888.00 2014-10-19 21:33:28.904 292 11301.42 50.15 57228.58 88888.00 2014-10-19 21:33:29.404 292 11301.40 50.15 57228.60 88888.00 2014-10-19 21:33:29.904 292 11301.35 50.16 57228.59 88888.00 2014-10-19 21:33:30.404 292 11301.33 50.26 57228.61 88888.00 2014-10-19 21:33:30.904 292 11301.34 50.28 57228.61 88888.00 2014-10-19 21:33:31.404 292 11301.37 50.30 57228.62 88888.00 2014-10-19 21:33:31.904 292 11301.34 50.30 57228.62 88888.00 2014-10-19 21:33:32.404 292 11301.36 50.38 57228.61 88888.00 2014-10-19 21:33:32.904 292 11301.33 50.41 57228.65 88888.00 2014-10-19 21:33:33.404 292 11301.28 50.45 57228.68 88888.00 2014-10-19 21:33:33.904 292 11301.30 50.48 57228.74 88888.00 2014-10-19 21:33:34.404 292 11301.27 50.45 57228.74 88888.00 2014-10-19 21:33:34.904 292 11301.27 50.47 57228.74 88888.00 2014-10-19 21:33:35.404 292 11301.23 50.49 57228.78 88888.00 2014-10-19 21:33:35.904 292 11301.24 50.54 57228.77 88888.00 2014-10-19 21:33:36.404 292 11301.24 50.56 57228.78 88888.00 2014-10-19 21:33:36.904 292 11301.17 50.60 57228.81 88888.00 2014-10-19 21:33:37.404 292 11301.16 50.66 57228.84 88888.00 2014-10-19 21:33:37.904 292 11301.14 50.69 57228.93 88888.00 2014-10-19 21:33:38.404 292 11301.14 50.69 57228.93 88888.00 2014-10-19 21:33:38.904 292 11301.14 50.75 57228.88 88888.00 2014-10-19 21:33:39.404 292 11301.15 50.77 57228.85 88888.00 2014-10-19 21:33:39.904 292 11301.13 50.74 57228.86 88888.00 2014-10-19 21:33:40.404 292 11301.12 50.79 57228.83 88888.00 2014-10-19 21:33:40.904 292 11301.08 50.79 57228.80 88888.00 2014-10-19 21:33:41.404 292 11301.08 50.79 57228.79 88888.00 2014-10-19 21:33:41.904 292 11301.09 50.82 57228.74 88888.00 2014-10-19 21:33:42.405 292 11301.09 50.83 57228.73 88888.00 2014-10-19 21:33:42.905 292 11301.07 50.84 57228.79 88888.00 2014-10-19 21:33:43.405 292 11301.07 50.89 57228.74 88888.00 2014-10-19 21:33:43.905 292 11301.05 50.94 57228.65 88888.00 2014-10-19 21:33:44.405 292 11301.02 50.94 57228.62 88888.00 2014-10-19 21:33:44.905 292 11301.03 50.97 57228.58 88888.00 2014-10-19 21:33:45.405 292 11301.03 51.02 57228.57 88888.00 2014-10-19 21:33:45.905 292 11301.01 51.02 57228.60 88888.00 2014-10-19 21:33:46.405 292 11300.96 51.04 57228.55 88888.00 2014-10-19 21:33:46.905 292 11300.95 51.07 57228.45 88888.00 2014-10-19 21:33:47.405 292 11300.98 51.04 57228.42 88888.00 2014-10-19 21:33:47.905 292 11300.94 51.07 57228.43 88888.00 2014-10-19 21:33:48.405 292 11300.95 51.14 57228.58 88888.00 2014-10-19 21:33:48.905 292 11300.95 51.18 57228.49 88888.00 2014-10-19 21:33:49.405 292 11300.93 51.22 57228.40 88888.00 2014-10-19 21:33:49.905 292 11300.94 51.21 57228.35 88888.00 2014-10-19 21:33:50.405 292 11300.92 51.17 57228.30 88888.00 2014-10-19 21:33:50.905 292 11300.91 51.16 57228.25 88888.00 2014-10-19 21:33:51.405 292 11300.88 51.14 57228.19 88888.00 2014-10-19 21:33:51.905 292 11300.86 51.13 57228.08 88888.00 2014-10-19 21:33:52.405 292 11300.84 51.15 57228.06 88888.00 2014-10-19 21:33:52.905 292 11300.88 51.18 57228.11 88888.00 2014-10-19 21:33:53.405 292 11300.89 51.18 57228.16 88888.00 2014-10-19 21:33:53.905 292 11300.88 51.17 57228.09 88888.00 2014-10-19 21:33:54.405 292 11300.88 51.16 57228.02 88888.00 2014-10-19 21:33:54.905 292 11300.85 51.20 57227.94 88888.00 2014-10-19 21:33:55.405 292 11300.80 51.20 57227.89 88888.00 2014-10-19 21:33:55.905 292 11300.79 51.18 57227.82 88888.00 2014-10-19 21:33:56.405 292 11300.75 51.16 57227.76 88888.00 2014-10-19 21:33:56.905 292 11300.74 51.13 57227.66 88888.00 2014-10-19 21:33:57.405 292 11300.77 51.14 57227.57 88888.00 2014-10-19 21:33:57.905 292 11300.77 51.15 57227.51 88888.00 2014-10-19 21:33:58.405 292 11300.77 51.16 57227.46 88888.00 2014-10-19 21:33:58.905 292 11300.72 51.17 57227.32 88888.00 2014-10-19 21:33:59.405 292 11300.67 51.15 57227.25 88888.00 2014-10-19 21:33:59.905 292 11300.71 51.13 57227.12 88888.00 2014-10-19 21:34:00.405 292 11300.68 51.13 57227.04 88888.00 2014-10-19 21:34:00.905 292 11300.65 51.10 57226.97 88888.00 2014-10-19 21:34:01.405 292 11300.65 51.10 57226.88 88888.00 2014-10-19 21:34:01.905 292 11300.71 51.14 57226.85 88888.00 2014-10-19 21:34:02.405 292 11300.70 51.14 57226.73 88888.00 2014-10-19 21:34:02.905 292 11300.71 51.11 57226.65 88888.00 2014-10-19 21:34:03.405 292 11300.67 51.11 57226.53 88888.00 2014-10-19 21:34:03.905 292 11300.68 51.13 57226.52 88888.00 2014-10-19 21:34:04.405 292 11300.70 51.10 57226.47 88888.00 2014-10-19 21:34:04.905 292 11300.68 51.15 57226.34 88888.00 2014-10-19 21:34:05.405 292 11300.66 51.13 57226.23 88888.00 2014-10-19 21:34:05.905 292 11300.65 51.14 57225.99 88888.00 2014-10-19 21:34:06.405 292 11300.68 51.17 57225.69 88888.00 2014-10-19 21:34:06.905 292 11300.67 51.18 57225.56 88888.00 2014-10-19 21:34:07.405 292 11300.65 51.20 57225.51 88888.00 2014-10-19 21:34:07.905 292 11300.63 51.20 57225.45 88888.00 2014-10-19 21:34:08.405 292 11300.67 51.18 57225.34 88888.00 2014-10-19 21:34:08.905 292 11300.71 51.23 57225.25 88888.00 2014-10-19 21:34:09.405 292 11300.71 51.25 57225.18 88888.00 2014-10-19 21:34:09.905 292 11300.67 51.25 57225.15 88888.00 2014-10-19 21:34:10.405 292 11300.66 51.25 57225.06 88888.00 2014-10-19 21:34:10.905 292 11300.65 51.25 57224.89 88888.00 2014-10-19 21:34:11.405 292 11300.63 51.31 57224.85 88888.00 2014-10-19 21:34:11.905 292 11300.64 51.30 57224.79 88888.00 2014-10-19 21:34:12.405 292 11300.67 51.32 57224.75 88888.00 2014-10-19 21:34:12.905 292 11300.67 51.38 57224.75 88888.00 2014-10-19 21:34:13.405 292 11300.68 51.38 57224.69 88888.00 2014-10-19 21:34:13.905 292 11300.67 51.38 57224.66 88888.00 2014-10-19 21:34:14.405 292 11300.71 51.40 57224.63 88888.00 2014-10-19 21:34:14.905 292 11300.72 51.42 57224.55 88888.00 2014-10-19 21:34:15.405 292 11300.75 51.45 57224.45 88888.00 2014-10-19 21:34:15.905 292 11300.79 51.47 57224.40 88888.00 2014-10-19 21:34:16.405 292 11300.77 51.44 57224.36 88888.00 2014-10-19 21:34:16.905 292 11300.74 51.50 57224.40 88888.00 2014-10-19 21:34:17.405 292 11300.81 51.50 57224.29 88888.00 2014-10-19 21:34:17.905 292 11300.84 51.49 57224.19 88888.00 2014-10-19 21:34:18.405 292 11300.82 51.54 57224.32 88888.00 2014-10-19 21:34:18.905 292 11300.81 51.54 57224.30 88888.00 2014-10-19 21:34:19.405 292 11300.82 51.57 57224.24 88888.00 2014-10-19 21:34:19.905 292 11300.86 51.63 57224.19 88888.00 2014-10-19 21:34:20.405 292 11300.86 51.71 57224.12 88888.00 2014-10-19 21:34:20.905 292 11300.91 51.70 57224.05 88888.00 2014-10-19 21:34:21.405 292 11300.96 51.68 57224.00 88888.00 2014-10-19 21:34:21.905 292 11300.94 51.74 57223.99 88888.00 2014-10-19 21:34:22.405 292 11301.03 51.77 57223.95 88888.00 2014-10-19 21:34:22.905 292 11301.07 51.81 57223.87 88888.00 2014-10-19 21:34:23.405 292 11301.12 51.79 57223.87 88888.00 2014-10-19 21:34:23.905 292 11301.15 51.76 57223.80 88888.00 2014-10-19 21:34:24.405 292 11301.14 51.79 57223.78 88888.00 2014-10-19 21:34:24.905 292 11301.16 51.88 57223.76 88888.00 2014-10-19 21:34:25.405 292 11301.21 51.89 57223.74 88888.00 2014-10-19 21:34:25.905 292 11301.23 51.91 57223.64 88888.00 2014-10-19 21:34:26.405 292 11301.26 51.99 57223.64 88888.00 2014-10-19 21:34:26.905 292 11301.28 52.02 57223.51 88888.00 2014-10-19 21:34:27.405 292 11301.27 52.04 57223.33 88888.00 2014-10-19 21:34:27.905 292 11301.31 52.05 57223.28 88888.00 2014-10-19 21:34:28.405 292 11301.35 52.09 57223.21 88888.00 2014-10-19 21:34:28.905 292 11301.42 52.10 57223.13 88888.00 2014-10-19 21:34:29.405 292 11301.47 52.09 57223.07 88888.00 2014-10-19 21:34:29.905 292 11301.50 52.10 57222.97 88888.00 2014-10-19 21:34:30.405 292 11301.51 52.11 57222.88 88888.00 2014-10-19 21:34:30.905 292 11301.56 52.15 57222.82 88888.00 2014-10-19 21:34:31.405 292 11301.62 52.18 57222.77 88888.00 2014-10-19 21:34:31.905 292 11301.66 52.19 57222.64 88888.00 2014-10-19 21:34:32.405 292 11301.69 52.19 57222.57 88888.00 2014-10-19 21:34:32.905 292 11301.70 52.29 57222.57 88888.00 2014-10-19 21:34:33.405 292 11301.80 52.27 57222.55 88888.00 2014-10-19 21:34:33.905 292 11301.79 52.24 57222.49 88888.00 2014-10-19 21:34:34.405 292 11301.82 52.29 57222.35 88888.00 2014-10-19 21:34:34.905 292 11301.86 52.36 57222.24 88888.00 2014-10-19 21:34:35.405 292 11301.91 52.32 57222.19 88888.00 2014-10-19 21:34:35.905 292 11301.93 52.38 57222.06 88888.00 2014-10-19 21:34:36.405 292 11301.95 52.44 57221.93 88888.00 2014-10-19 21:34:36.905 292 11302.02 52.42 57221.87 88888.00 2014-10-19 21:34:37.405 292 11302.06 52.44 57221.85 88888.00 2014-10-19 21:34:37.905 292 11302.07 52.38 57221.75 88888.00 2014-10-19 21:34:38.405 292 11302.13 52.42 57221.66 88888.00 2014-10-19 21:34:38.905 292 11302.19 52.43 57221.60 88888.00 2014-10-19 21:34:39.405 292 11302.18 52.45 57221.55 88888.00 2014-10-19 21:34:39.905 292 11302.21 52.49 57221.55 88888.00 2014-10-19 21:34:40.405 292 11302.26 52.56 57221.49 88888.00 2014-10-19 21:34:40.905 292 11302.26 52.56 57221.42 88888.00 2014-10-19 21:34:41.405 292 11302.26 52.61 57221.33 88888.00 2014-10-19 21:34:41.905 292 11302.31 52.65 57221.21 88888.00 2014-10-19 21:34:42.405 292 11302.39 52.65 57221.10 88888.00 2014-10-19 21:34:42.905 292 11302.41 52.65 57221.06 88888.00 2014-10-19 21:34:43.405 292 11302.47 52.64 57221.02 88888.00 2014-10-19 21:34:43.905 292 11302.52 52.68 57220.91 88888.00 2014-10-19 21:34:44.405 292 11302.53 52.73 57220.91 88888.00 2014-10-19 21:34:44.905 292 11302.52 52.75 57220.90 88888.00 2014-10-19 21:34:45.405 292 11302.55 52.81 57220.83 88888.00 2014-10-19 21:34:45.905 292 11302.62 52.84 57220.74 88888.00 2014-10-19 21:34:46.405 292 11302.72 52.86 57220.71 88888.00 2014-10-19 21:34:46.905 292 11302.67 52.94 57220.66 88888.00 2014-10-19 21:34:47.405 292 11302.69 52.97 57220.55 88888.00 2014-10-19 21:34:47.905 292 11302.70 53.00 57220.25 88888.00 2014-10-19 21:34:48.405 292 11302.69 53.04 57220.15 88888.00 2014-10-19 21:34:48.905 292 11302.76 53.07 57220.07 88888.00 2014-10-19 21:34:49.405 292 11302.82 53.12 57220.12 88888.00 2014-10-19 21:34:49.905 292 11302.86 53.18 57220.13 88888.00 2014-10-19 21:34:50.405 292 11302.91 53.18 57220.02 88888.00 2014-10-19 21:34:50.905 292 11302.91 53.21 57219.85 88888.00 2014-10-19 21:34:51.405 292 11302.91 53.26 57219.79 88888.00 2014-10-19 21:34:51.905 292 11302.98 53.32 57219.85 88888.00 2014-10-19 21:34:52.405 292 11303.03 53.32 57219.79 88888.00 2014-10-19 21:34:52.905 292 11303.08 53.32 57219.86 88888.00 2014-10-19 21:34:53.405 292 11303.12 53.31 57220.08 88888.00 2014-10-19 21:34:53.905 292 11303.10 53.35 57220.08 88888.00 2014-10-19 21:34:54.405 292 11303.14 53.40 57220.10 88888.00 2014-10-19 21:34:54.905 292 11303.17 53.42 57220.06 88888.00 2014-10-19 21:34:55.405 292 11303.16 53.46 57220.00 88888.00 2014-10-19 21:34:55.905 292 11303.23 53.48 57220.01 88888.00 2014-10-19 21:34:56.405 292 11303.27 53.52 57220.00 88888.00 2014-10-19 21:34:56.905 292 11303.30 53.56 57219.99 88888.00 2014-10-19 21:34:57.405 292 11303.34 53.54 57219.98 88888.00 2014-10-19 21:34:57.905 292 11303.34 53.52 57219.95 88888.00 2014-10-19 21:34:58.405 292 11303.38 53.51 57219.87 88888.00 2014-10-19 21:34:58.905 292 11303.43 53.53 57219.85 88888.00 2014-10-19 21:34:59.405 292 11303.44 53.58 57219.86 88888.00 2014-10-19 21:34:59.905 292 11303.45 53.62 57219.82 88888.00 2014-10-19 21:35:00.405 292 11303.46 53.69 57219.76 88888.00 2014-10-19 21:35:00.905 292 11303.46 53.67 57219.68 88888.00 2014-10-19 21:35:01.405 292 11303.51 53.66 57219.67 88888.00 2014-10-19 21:35:01.905 292 11303.55 53.69 57219.63 88888.00 2014-10-19 21:35:02.405 292 11303.60 53.74 57219.62 88888.00 2014-10-19 21:35:02.905 292 11303.60 53.77 57219.57 88888.00 2014-10-19 21:35:03.405 292 11303.56 53.79 57219.48 88888.00 2014-10-19 21:35:03.905 292 11303.60 53.83 57219.48 88888.00 2014-10-19 21:35:04.405 292 11303.66 53.86 57219.44 88888.00 2014-10-19 21:35:04.905 292 11303.64 53.86 57219.38 88888.00 2014-10-19 21:35:05.405 292 11303.66 53.88 57219.28 88888.00 2014-10-19 21:35:05.905 292 11303.70 53.92 57219.24 88888.00 2014-10-19 21:35:06.405 292 11303.73 53.90 57219.11 88888.00 2014-10-19 21:35:06.905 292 11303.74 53.90 57218.97 88888.00 2014-10-19 21:35:07.405 292 11303.76 53.88 57218.91 88888.00 2014-10-19 21:35:07.905 292 11303.74 53.87 57218.90 88888.00 2014-10-19 21:35:08.405 292 11303.73 53.88 57218.79 88888.00 2014-10-19 21:35:08.905 292 11303.78 53.92 57218.70 88888.00 2014-10-19 21:35:09.405 292 11303.79 53.90 57218.61 88888.00 2014-10-19 21:35:09.905 292 11303.83 53.89 57218.58 88888.00 2014-10-19 21:35:10.405 292 11303.80 53.88 57218.57 88888.00 2014-10-19 21:35:10.905 292 11303.78 53.94 57218.52 88888.00 2014-10-19 21:35:11.405 292 11303.86 53.94 57218.47 88888.00 2014-10-19 21:35:11.905 292 11303.85 53.89 57218.52 88888.00 2014-10-19 21:35:12.405 292 11303.83 53.87 57218.50 88888.00 2014-10-19 21:35:12.905 292 11303.85 53.92 57218.48 88888.00 2014-10-19 21:35:13.405 292 11303.84 53.90 57218.47 88888.00 2014-10-19 21:35:13.905 292 11303.80 53.86 57218.34 88888.00 2014-10-19 21:35:14.405 292 11303.86 53.86 57218.30 88888.00 2014-10-19 21:35:14.905 292 11303.93 53.92 57218.22 88888.00 2014-10-19 21:35:15.405 292 11303.93 53.90 57217.96 88888.00 2014-10-19 21:35:15.905 292 11303.88 53.89 57217.87 88888.00 2014-10-19 21:35:16.405 292 11303.86 53.90 57217.84 88888.00 2014-10-19 21:35:16.905 292 11303.90 53.90 57217.79 88888.00 2014-10-19 21:35:17.405 292 11303.93 53.89 57217.62 88888.00 2014-10-19 21:35:17.905 292 11303.91 53.90 57217.51 88888.00 2014-10-19 21:35:18.405 292 11303.93 53.90 57217.49 88888.00 2014-10-19 21:35:18.905 292 11303.94 53.93 57217.48 88888.00 2014-10-19 21:35:19.405 292 11303.92 53.90 57217.42 88888.00 2014-10-19 21:35:19.905 292 11303.95 53.92 57217.30 88888.00 2014-10-19 21:35:20.405 292 11303.95 53.90 57217.24 88888.00 2014-10-19 21:35:20.905 292 11303.92 53.89 57217.17 88888.00 2014-10-19 21:35:21.405 292 11303.94 53.89 57217.12 88888.00 2014-10-19 21:35:21.905 292 11303.94 53.88 57217.02 88888.00 2014-10-19 21:35:22.405 292 11303.97 53.92 57216.96 88888.00 2014-10-19 21:35:22.905 292 11303.94 53.92 57216.92 88888.00 2014-10-19 21:35:23.405 292 11303.90 53.88 57216.84 88888.00 2014-10-19 21:35:23.905 292 11303.94 53.88 57216.78 88888.00 2014-10-19 21:35:24.405 292 11303.95 53.88 57216.72 88888.00 2014-10-19 21:35:24.905 292 11303.95 53.79 57216.66 88888.00 2014-10-19 21:35:25.405 292 11303.94 53.76 57216.60 88888.00 2014-10-19 21:35:25.905 292 11303.98 53.79 57216.57 88888.00 2014-10-19 21:35:26.405 292 11303.99 53.81 57216.51 88888.00 2014-10-19 21:35:26.905 292 11304.04 53.83 57216.46 88888.00 2014-10-19 21:35:27.405 292 11304.05 53.83 57216.42 88888.00 2014-10-19 21:35:27.905 292 11304.06 53.83 57216.36 88888.00 2014-10-19 21:35:28.405 292 11304.08 53.83 57216.35 88888.00 2014-10-19 21:35:28.905 292 11304.09 53.79 57216.34 88888.00 2014-10-19 21:35:29.405 292 11304.11 53.82 57216.26 88888.00 2014-10-19 21:35:29.905 292 11304.09 53.86 57216.20 88888.00 2014-10-19 21:35:30.405 292 11304.09 53.86 57216.23 88888.00 2014-10-19 21:35:30.905 292 11304.11 53.83 57216.20 88888.00 2014-10-19 21:35:31.405 292 11304.14 53.85 57216.15 88888.00 2014-10-19 21:35:31.905 292 11304.13 53.88 57216.09 88888.00 2014-10-19 21:35:32.405 292 11304.16 53.82 57216.02 88888.00 2014-10-19 21:35:32.905 292 11304.19 53.83 57215.99 88888.00 2014-10-19 21:35:33.405 292 11304.22 53.83 57216.02 88888.00 2014-10-19 21:35:33.905 292 11304.26 53.88 57216.08 88888.00 2014-10-19 21:35:34.405 292 11304.23 53.89 57216.01 88888.00 2014-10-19 21:35:34.905 292 11304.22 53.86 57215.97 88888.00 2014-10-19 21:35:35.405 292 11304.27 53.85 57215.96 88888.00 2014-10-19 21:35:35.905 292 11304.34 53.83 57216.02 88888.00 2014-10-19 21:35:36.405 292 11304.37 53.81 57215.94 88888.00 2014-10-19 21:35:36.905 292 11304.39 53.86 57215.83 88888.00 2014-10-19 21:35:37.405 292 11304.34 53.87 57215.78 88888.00 2014-10-19 21:35:37.905 292 11304.34 53.86 57215.83 88888.00 2014-10-19 21:35:38.405 292 11304.42 53.87 57215.83 88888.00 2014-10-19 21:35:38.905 292 11304.42 53.86 57215.81 88888.00 2014-10-19 21:35:39.405 292 11304.41 53.86 57215.75 88888.00 2014-10-19 21:35:39.905 292 11304.40 53.83 57215.67 88888.00 2014-10-19 21:35:40.405 292 11304.44 53.88 57215.62 88888.00 2014-10-19 21:35:40.905 292 11304.49 53.92 57215.56 88888.00 2014-10-19 21:35:41.405 292 11304.55 53.89 57215.59 88888.00 2014-10-19 21:35:41.905 292 11304.58 53.86 57215.57 88888.00 2014-10-19 21:35:42.405 292 11304.60 53.86 57215.51 88888.00 2014-10-19 21:35:42.905 292 11304.64 53.83 57215.50 88888.00 2014-10-19 21:35:43.405 292 11304.67 53.86 57215.49 88888.00 2014-10-19 21:35:43.905 292 11304.66 53.86 57215.45 88888.00 2014-10-19 21:35:44.405 292 11304.73 53.83 57215.42 88888.00 2014-10-19 21:35:44.905 292 11304.78 53.83 57215.35 88888.00 2014-10-19 21:35:45.405 292 11304.81 53.83 57215.29 88888.00 2014-10-19 21:35:45.905 292 11304.82 53.86 57215.22 88888.00 2014-10-19 21:35:46.405 292 11304.85 53.87 57215.18 88888.00 2014-10-19 21:35:46.905 292 11304.90 53.85 57215.13 88888.00 2014-10-19 21:35:47.405 292 11304.92 53.81 57215.07 88888.00 2014-10-19 21:35:47.905 292 11304.91 53.79 57215.13 88888.00 2014-10-19 21:35:48.405 292 11304.92 53.80 57215.25 88888.00 2014-10-19 21:35:48.905 292 11304.97 53.89 57215.24 88888.00 2014-10-19 21:35:49.405 292 11305.01 53.93 57215.36 88888.00 2014-10-19 21:35:49.905 292 11305.03 53.88 57215.35 88888.00 2014-10-19 21:35:50.405 292 11305.06 53.86 57215.25 88888.00 2014-10-19 21:35:50.905 292 11305.10 53.82 57215.24 88888.00 2014-10-19 21:35:51.405 292 11305.17 53.85 57215.07 88888.00 2014-10-19 21:35:51.905 292 11305.25 53.87 57215.01 88888.00 2014-10-19 21:35:52.405 292 11305.31 53.85 57214.92 88888.00 2014-10-19 21:35:52.905 292 11305.34 53.86 57214.90 88888.00 2014-10-19 21:35:53.405 292 11305.37 53.80 57214.86 88888.00 2014-10-19 21:35:53.905 292 11305.40 53.83 57214.81 88888.00 2014-10-19 21:35:54.405 292 11305.48 53.86 57214.80 88888.00 2014-10-19 21:35:54.905 292 11305.52 53.88 57214.78 88888.00 2014-10-19 21:35:55.405 292 11305.57 53.90 57214.80 88888.00 2014-10-19 21:35:55.905 292 11305.57 53.86 57214.84 88888.00 2014-10-19 21:35:56.405 292 11305.60 53.86 57214.79 88888.00 2014-10-19 21:35:56.905 292 11305.60 53.86 57214.77 88888.00 2014-10-19 21:35:57.405 292 11305.66 53.80 57214.78 88888.00 2014-10-19 21:35:57.905 292 11305.69 53.79 57214.79 88888.00 2014-10-19 21:35:58.405 292 11305.73 53.77 57214.75 88888.00 2014-10-19 21:35:58.905 292 11305.75 53.74 57214.80 88888.00 2014-10-19 21:35:59.405 292 11305.81 53.75 57214.84 88888.00 2014-10-19 21:35:59.905 292 11305.85 53.79 57214.82 88888.00 2014-10-19 21:36:00.405 292 11305.89 53.79 57214.79 88888.00 2014-10-19 21:36:00.905 292 11305.90 53.79 57214.84 88888.00 2014-10-19 21:36:01.405 292 11306.00 53.76 57214.86 88888.00 2014-10-19 21:36:01.905 292 11306.06 53.76 57214.80 88888.00 2014-10-19 21:36:02.405 292 11306.07 53.75 57214.81 88888.00 2014-10-19 21:36:02.905 292 11306.09 53.77 57214.87 88888.00 2014-10-19 21:36:03.405 292 11306.15 53.79 57214.87 88888.00 2014-10-19 21:36:03.905 292 11306.26 53.80 57214.84 88888.00 2014-10-19 21:36:04.405 292 11306.30 53.74 57214.84 88888.00 2014-10-19 21:36:04.905 292 11306.29 53.75 57214.85 88888.00 2014-10-19 21:36:05.405 292 11306.29 53.80 57214.78 88888.00 2014-10-19 21:36:05.905 292 11306.34 53.81 57214.80 88888.00 2014-10-19 21:36:06.405 292 11306.41 53.82 57214.80 88888.00 2014-10-19 21:36:06.905 292 11306.44 53.85 57214.82 88888.00 2014-10-19 21:36:07.405 292 11306.51 53.76 57214.79 88888.00 2014-10-19 21:36:07.905 292 11306.54 53.75 57214.87 88888.00 2014-10-19 21:36:08.405 292 11306.56 53.79 57214.95 88888.00 2014-10-19 21:36:08.905 292 11306.61 53.80 57214.92 88888.00 2014-10-19 21:36:09.405 292 11306.68 53.79 57214.91 88888.00 2014-10-19 21:36:09.905 292 11306.70 53.77 57214.94 88888.00 2014-10-19 21:36:10.405 292 11306.68 53.77 57214.93 88888.00 2014-10-19 21:36:10.905 292 11306.73 53.77 57214.93 88888.00 2014-10-19 21:36:11.405 292 11306.85 53.79 57214.94 88888.00 2014-10-19 21:36:11.905 292 11306.89 53.75 57215.00 88888.00 2014-10-19 21:36:12.405 292 11306.85 53.72 57215.01 88888.00 2014-10-19 21:36:12.905 292 11306.86 53.73 57215.03 88888.00 2014-10-19 21:36:13.405 292 11306.91 53.79 57215.12 88888.00 2014-10-19 21:36:13.905 292 11306.92 53.75 57215.12 88888.00 2014-10-19 21:36:14.405 292 11306.94 53.72 57215.13 88888.00 2014-10-19 21:36:14.905 292 11307.00 53.76 57215.14 88888.00 2014-10-19 21:36:15.405 292 11307.05 53.79 57215.17 88888.00 2014-10-19 21:36:15.905 292 11307.08 53.80 57215.13 88888.00 2014-10-19 21:36:16.405 292 11307.08 53.83 57215.12 88888.00 2014-10-19 21:36:16.905 292 11307.14 53.85 57215.17 88888.00 2014-10-19 21:36:17.405 292 11307.13 53.88 57215.22 88888.00 2014-10-19 21:36:17.905 292 11307.17 53.82 57215.29 88888.00 2014-10-19 21:36:18.405 292 11307.19 53.75 57215.37 88888.00 2014-10-19 21:36:18.905 292 11307.21 53.76 57215.38 88888.00 2014-10-19 21:36:19.405 292 11307.24 53.80 57215.40 88888.00 2014-10-19 21:36:19.905 292 11307.26 53.80 57215.46 88888.00 2014-10-19 21:36:20.405 292 11307.29 53.81 57215.52 88888.00 2014-10-19 21:36:20.905 292 11307.32 53.83 57215.58 88888.00 2014-10-19 21:36:21.405 292 11307.32 53.81 57215.52 88888.00 2014-10-19 21:36:21.905 292 11307.31 53.76 57215.49 88888.00 2014-10-19 21:36:22.405 292 11307.34 53.81 57215.55 88888.00 2014-10-19 21:36:22.905 292 11307.41 53.80 57215.59 88888.00 2014-10-19 21:36:23.405 292 11307.42 53.81 57215.63 88888.00 2014-10-19 21:36:23.905 292 11307.45 53.83 57215.64 88888.00 2014-10-19 21:36:24.405 292 11307.47 53.85 57215.65 88888.00 2014-10-19 21:36:24.905 292 11307.47 53.87 57215.65 88888.00 2014-10-19 21:36:25.405 292 11307.47 53.87 57215.68 88888.00 2014-10-19 21:36:25.905 292 11307.47 53.88 57215.72 88888.00 2014-10-19 21:36:26.405 292 11307.49 53.88 57215.75 88888.00 2014-10-19 21:36:26.905 292 11307.52 53.80 57215.80 88888.00 2014-10-19 21:36:27.405 292 11307.53 53.79 57215.82 88888.00 2014-10-19 21:36:27.905 292 11307.48 53.76 57215.77 88888.00 2014-10-19 21:36:28.405 292 11307.47 53.72 57215.82 88888.00 2014-10-19 21:36:28.905 292 11307.52 53.70 57215.89 88888.00 2014-10-19 21:36:29.405 292 11307.52 53.74 57215.91 88888.00 2014-10-19 21:36:29.905 292 11307.52 53.80 57215.89 88888.00 2014-10-19 21:36:30.405 292 11307.55 53.82 57215.91 88888.00 2014-10-19 21:36:30.905 292 11307.56 53.80 57215.93 88888.00 2014-10-19 21:36:31.405 292 11307.55 53.79 57215.94 88888.00 2014-10-19 21:36:31.905 292 11307.54 53.79 57215.90 88888.00 2014-10-19 21:36:32.405 292 11307.59 53.79 57215.99 88888.00 2014-10-19 21:36:32.905 292 11307.55 53.74 57216.00 88888.00 2014-10-19 21:36:33.405 292 11307.59 53.73 57216.02 88888.00 2014-10-19 21:36:33.905 292 11307.61 53.75 57216.14 88888.00 2014-10-19 21:36:34.405 292 11307.56 53.76 57216.20 88888.00 2014-10-19 21:36:34.905 292 11307.54 53.74 57216.26 88888.00 2014-10-19 21:36:35.405 292 11307.56 53.75 57216.28 88888.00 2014-10-19 21:36:35.905 292 11307.58 53.73 57216.30 88888.00 2014-10-19 21:36:36.405 292 11307.58 53.73 57216.36 88888.00 2014-10-19 21:36:36.905 292 11307.56 53.72 57216.38 88888.00 2014-10-19 21:36:37.405 292 11307.55 53.72 57216.35 88888.00 2014-10-19 21:36:37.905 292 11307.55 53.74 57216.41 88888.00 2014-10-19 21:36:38.405 292 11307.56 53.72 57216.46 88888.00 2014-10-19 21:36:38.905 292 11307.55 53.73 57216.45 88888.00 2014-10-19 21:36:39.405 292 11307.56 53.75 57216.40 88888.00 2014-10-19 21:36:39.905 292 11307.55 53.76 57216.47 88888.00 2014-10-19 21:36:40.405 292 11307.59 53.77 57216.53 88888.00 2014-10-19 21:36:40.905 292 11307.66 53.79 57216.60 88888.00 2014-10-19 21:36:41.405 292 11307.60 53.76 57216.62 88888.00 2014-10-19 21:36:41.905 292 11307.65 53.76 57216.67 88888.00 2014-10-19 21:36:42.405 292 11307.67 53.77 57216.72 88888.00 2014-10-19 21:36:42.905 292 11307.67 53.74 57216.74 88888.00 2014-10-19 21:36:43.405 292 11307.62 53.72 57216.80 88888.00 2014-10-19 21:36:43.905 292 11307.61 53.73 57216.86 88888.00 2014-10-19 21:36:44.405 292 11307.59 53.70 57216.85 88888.00 2014-10-19 21:36:44.905 292 11307.61 53.73 57216.84 88888.00 2014-10-19 21:36:45.405 292 11307.62 53.73 57216.79 88888.00 2014-10-19 21:36:45.905 292 11307.65 53.70 57216.89 88888.00 2014-10-19 21:36:46.405 292 11307.68 53.69 57216.90 88888.00 2014-10-19 21:36:46.905 292 11307.68 53.69 57216.86 88888.00 2014-10-19 21:36:47.405 292 11307.68 53.69 57216.92 88888.00 2014-10-19 21:36:47.905 292 11307.62 53.69 57216.93 88888.00 2014-10-19 21:36:48.405 292 11307.61 53.72 57216.99 88888.00 2014-10-19 21:36:48.905 292 11307.60 53.68 57217.06 88888.00 2014-10-19 21:36:49.405 292 11307.63 53.72 57217.02 88888.00 2014-10-19 21:36:49.905 292 11307.66 53.72 57217.06 88888.00 2014-10-19 21:36:50.405 292 11307.66 53.68 57217.00 88888.00 2014-10-19 21:36:50.905 292 11307.65 53.66 57217.04 88888.00 2014-10-19 21:36:51.405 292 11307.67 53.61 57217.07 88888.00 2014-10-19 21:36:51.905 292 11307.68 53.62 57217.09 88888.00 2014-10-19 21:36:52.405 292 11307.73 53.65 57217.07 88888.00 2014-10-19 21:36:52.905 292 11307.77 53.70 57217.11 88888.00 2014-10-19 21:36:53.405 292 11307.82 53.68 57217.10 88888.00 2014-10-19 21:36:53.905 292 11307.80 53.66 57217.05 88888.00 2014-10-19 21:36:54.405 292 11307.79 53.60 57217.06 88888.00 2014-10-19 21:36:54.905 292 11307.80 53.55 57217.03 88888.00 2014-10-19 21:36:55.405 292 11307.80 53.58 57217.03 88888.00 2014-10-19 21:36:55.905 292 11307.84 53.58 57217.10 88888.00 2014-10-19 21:36:56.405 292 11307.90 53.60 57217.11 88888.00 2014-10-19 21:36:56.905 292 11307.84 53.58 57217.12 88888.00 2014-10-19 21:36:57.406 292 11307.88 53.48 57217.13 88888.00 2014-10-19 21:36:57.906 292 11307.89 53.42 57217.15 88888.00 2014-10-19 21:36:58.406 292 11307.93 53.47 57217.18 88888.00 2014-10-19 21:36:58.906 292 11307.95 53.45 57217.22 88888.00 2014-10-19 21:36:59.406 292 11307.97 53.45 57217.22 88888.00 2014-10-19 21:36:59.906 292 11307.98 53.49 57217.22 88888.00 2014-10-19 21:37:00.406 292 11308.03 53.43 57217.23 88888.00 2014-10-19 21:37:00.906 292 11308.02 53.39 57217.29 88888.00 2014-10-19 21:37:01.406 292 11308.02 53.39 57217.31 88888.00 2014-10-19 21:37:01.906 292 11308.10 53.45 57217.34 88888.00 2014-10-19 21:37:02.406 292 11308.11 53.45 57217.35 88888.00 2014-10-19 21:37:02.906 292 11308.11 53.43 57217.35 88888.00 2014-10-19 21:37:03.406 292 11308.12 53.40 57217.34 88888.00 2014-10-19 21:37:03.906 292 11308.19 53.39 57217.35 88888.00 2014-10-19 21:37:04.406 292 11308.15 53.39 57217.44 88888.00 2014-10-19 21:37:04.906 292 11308.16 53.45 57217.51 88888.00 2014-10-19 21:37:05.406 292 11308.22 53.48 57217.53 88888.00 2014-10-19 21:37:05.906 292 11308.22 53.45 57217.54 88888.00 2014-10-19 21:37:06.406 292 11308.24 53.47 57217.47 88888.00 2014-10-19 21:37:06.906 292 11308.24 53.40 57217.48 88888.00 2014-10-19 21:37:07.406 292 11308.29 53.39 57217.53 88888.00 2014-10-19 21:37:07.906 292 11308.26 53.42 57217.55 88888.00 2014-10-19 21:37:08.406 292 11308.29 53.45 57217.57 88888.00 2014-10-19 21:37:08.906 292 11308.31 53.45 57217.61 88888.00 2014-10-19 21:37:09.406 292 11308.31 53.42 57217.69 88888.00 2014-10-19 21:37:09.906 292 11308.36 53.41 57217.76 88888.00 2014-10-19 21:37:10.406 292 11308.37 53.40 57217.73 88888.00 2014-10-19 21:37:10.906 292 11308.33 53.42 57217.75 88888.00 2014-10-19 21:37:11.406 292 11308.38 53.47 57217.82 88888.00 2014-10-19 21:37:11.906 292 11308.40 53.49 57217.84 88888.00 2014-10-19 21:37:12.406 292 11308.43 53.51 57217.87 88888.00 2014-10-19 21:37:12.906 292 11308.43 53.49 57217.89 88888.00 2014-10-19 21:37:13.406 292 11308.43 53.51 57218.00 88888.00 2014-10-19 21:37:13.906 292 11308.42 53.53 57217.99 88888.00 2014-10-19 21:37:14.406 292 11308.42 53.58 57218.08 88888.00 2014-10-19 21:37:14.906 292 11308.44 53.58 57218.18 88888.00 2014-10-19 21:37:15.406 292 11308.49 53.59 57218.16 88888.00 2014-10-19 21:37:15.906 292 11308.47 53.58 57218.20 88888.00 2014-10-19 21:37:16.406 292 11308.47 53.59 57218.26 88888.00 2014-10-19 21:37:16.906 292 11308.51 53.60 57218.28 88888.00 2014-10-19 21:37:17.406 292 11308.58 53.63 57218.35 88888.00 2014-10-19 21:37:17.906 292 11308.57 53.60 57218.43 88888.00 2014-10-19 21:37:18.406 292 11308.57 53.61 57218.41 88888.00 2014-10-19 21:37:18.906 292 11308.61 53.58 57218.40 88888.00 2014-10-19 21:37:19.406 292 11308.58 53.58 57218.48 88888.00 2014-10-19 21:37:19.906 292 11308.58 53.60 57218.57 88888.00 2014-10-19 21:37:20.406 292 11308.61 53.63 57218.58 88888.00 2014-10-19 21:37:20.906 292 11308.61 53.62 57218.57 88888.00 2014-10-19 21:37:21.406 292 11308.59 53.60 57218.61 88888.00 2014-10-19 21:37:21.906 292 11308.60 53.62 57218.70 88888.00 2014-10-19 21:37:22.406 292 11308.66 53.60 57218.73 88888.00 2014-10-19 21:37:22.906 292 11308.71 53.59 57218.66 88888.00 2014-10-19 21:37:23.406 292 11308.71 53.60 57218.66 88888.00 2014-10-19 21:37:23.906 292 11308.67 53.66 57218.70 88888.00 2014-10-19 21:37:24.406 292 11308.67 53.69 57218.73 88888.00 2014-10-19 21:37:24.906 292 11308.73 53.68 57218.79 88888.00 2014-10-19 21:37:25.406 292 11308.74 53.73 57218.80 88888.00 2014-10-19 21:37:25.906 292 11308.73 53.75 57218.86 88888.00 2014-10-19 21:37:26.406 292 11308.74 53.75 57218.95 88888.00 2014-10-19 21:37:26.906 292 11308.74 53.79 57218.95 88888.00 2014-10-19 21:37:27.406 292 11308.79 53.77 57218.91 88888.00 2014-10-19 21:37:27.906 292 11308.84 53.76 57218.98 88888.00 2014-10-19 21:37:28.406 292 11308.88 53.81 57218.99 88888.00 2014-10-19 21:37:28.906 292 11308.90 53.85 57219.02 88888.00 2014-10-19 21:37:29.406 292 11308.94 53.87 57219.09 88888.00 2014-10-19 21:37:29.906 292 11308.92 53.90 57219.15 88888.00 2014-10-19 21:37:30.406 292 11308.95 53.92 57219.20 88888.00 2014-10-19 21:37:30.906 292 11309.01 53.96 57219.23 88888.00 2014-10-19 21:37:31.406 292 11309.02 54.00 57219.22 88888.00 2014-10-19 21:37:31.906 292 11309.02 53.99 57219.21 88888.00 2014-10-19 21:37:32.406 292 11309.04 54.01 57219.18 88888.00 2014-10-19 21:37:32.906 292 11309.07 54.01 57219.22 88888.00 2014-10-19 21:37:33.406 292 11309.08 53.99 57219.25 88888.00 2014-10-19 21:37:33.906 292 11309.06 54.02 57219.27 88888.00 2014-10-19 21:37:34.406 292 11309.07 54.04 57219.36 88888.00 2014-10-19 21:37:34.906 292 11309.12 54.00 57219.36 88888.00 2014-10-19 21:37:35.406 292 11309.15 54.04 57219.37 88888.00 2014-10-19 21:37:35.906 292 11309.14 54.07 57219.34 88888.00 2014-10-19 21:37:36.406 292 11309.19 54.10 57219.34 88888.00 2014-10-19 21:37:36.906 292 11309.20 54.16 57219.36 88888.00 2014-10-19 21:37:37.406 292 11309.21 54.17 57219.38 88888.00 2014-10-19 21:37:37.906 292 11309.28 54.17 57219.42 88888.00 2014-10-19 21:37:38.406 292 11309.27 54.19 57219.35 88888.00 2014-10-19 21:37:38.906 292 11309.27 54.19 57219.35 88888.00 2014-10-19 21:37:39.406 292 11309.34 54.20 57219.37 88888.00 2014-10-19 21:37:39.906 292 11309.37 54.28 57219.40 88888.00 2014-10-19 21:37:40.406 292 11309.37 54.31 57219.41 88888.00 2014-10-19 21:37:40.906 292 11309.33 54.35 57219.30 88888.00 2014-10-19 21:37:41.406 292 11309.36 54.35 57219.30 88888.00 2014-10-19 21:37:41.906 292 11309.37 54.37 57219.37 88888.00 2014-10-19 21:37:42.406 292 11309.46 54.35 57219.36 88888.00 2014-10-19 21:37:42.906 292 11309.48 54.38 57219.35 88888.00 2014-10-19 21:37:43.406 292 11309.51 54.36 57219.36 88888.00 2014-10-19 21:37:43.906 292 11309.49 54.38 57219.37 88888.00 2014-10-19 21:37:44.406 292 11309.49 54.43 57219.37 88888.00 2014-10-19 21:37:44.906 292 11309.54 54.44 57219.37 88888.00 2014-10-19 21:37:45.406 292 11309.55 54.44 57219.36 88888.00 2014-10-19 21:37:45.906 292 11309.54 54.49 57219.30 88888.00 2014-10-19 21:37:46.406 292 11309.50 54.45 57219.24 88888.00 2014-10-19 21:37:46.906 292 11309.53 54.44 57219.24 88888.00 2014-10-19 21:37:47.406 292 11309.55 54.51 57219.24 88888.00 2014-10-19 21:37:47.906 292 11309.58 54.54 57219.22 88888.00 2014-10-19 21:37:48.406 292 11309.56 54.54 57219.18 88888.00 2014-10-19 21:37:48.906 292 11309.55 54.51 57219.21 88888.00 2014-10-19 21:37:49.406 292 11309.58 54.48 57219.14 88888.00 2014-10-19 21:37:49.906 292 11309.60 54.51 57219.12 88888.00 2014-10-19 21:37:50.406 292 11309.57 54.48 57219.10 88888.00 2014-10-19 21:37:50.906 292 11309.60 54.53 57219.02 88888.00 2014-10-19 21:37:51.406 292 11309.56 54.55 57219.05 88888.00 2014-10-19 21:37:51.906 292 11309.60 54.56 57219.08 88888.00 2014-10-19 21:37:52.406 292 11309.61 54.56 57219.04 88888.00 2014-10-19 21:37:52.906 292 11309.61 54.61 57218.97 88888.00 2014-10-19 21:37:53.406 292 11309.63 54.58 57218.95 88888.00 2014-10-19 21:37:53.906 292 11309.64 54.55 57218.95 88888.00 2014-10-19 21:37:54.406 292 11309.63 54.56 57218.97 88888.00 2014-10-19 21:37:54.906 292 11309.64 54.56 57218.95 88888.00 2014-10-19 21:37:55.406 292 11309.65 54.60 57218.91 88888.00 2014-10-19 21:37:55.906 292 11309.67 54.58 57218.84 88888.00 2014-10-19 21:37:56.406 292 11309.63 54.57 57218.86 88888.00 2014-10-19 21:37:56.906 292 11309.64 54.58 57218.85 88888.00 2014-10-19 21:37:57.406 292 11309.63 54.60 57218.83 88888.00 2014-10-19 21:37:57.906 292 11309.62 54.55 57218.88 88888.00 2014-10-19 21:37:58.406 292 11309.61 54.54 57218.88 88888.00 2014-10-19 21:37:58.906 292 11309.60 54.53 57218.89 88888.00 2014-10-19 21:37:59.406 292 11309.60 54.54 57218.89 88888.00 2014-10-19 21:37:59.906 292 11309.60 54.54 57218.91 88888.00 2014-10-19 21:38:00.406 292 11309.56 54.53 57218.92 88888.00 2014-10-19 21:38:00.906 292 11309.62 54.57 57218.89 88888.00 2014-10-19 21:38:01.406 292 11309.57 54.55 57218.84 88888.00 2014-10-19 21:38:01.906 292 11309.55 54.57 57218.79 88888.00 2014-10-19 21:38:02.406 292 11309.53 54.57 57218.75 88888.00 2014-10-19 21:38:02.906 292 11309.51 54.56 57218.69 88888.00 2014-10-19 21:38:03.406 292 11309.50 54.57 57218.65 88888.00 2014-10-19 21:38:03.906 292 11309.49 54.56 57218.69 88888.00 2014-10-19 21:38:04.406 292 11309.47 54.54 57218.72 88888.00 2014-10-19 21:38:04.906 292 11309.44 54.49 57218.70 88888.00 2014-10-19 21:38:05.406 292 11309.41 54.49 57218.73 88888.00 2014-10-19 21:38:05.906 292 11309.37 54.53 57218.76 88888.00 2014-10-19 21:38:06.406 292 11309.36 54.55 57218.69 88888.00 2014-10-19 21:38:06.906 292 11309.33 54.53 57218.69 88888.00 2014-10-19 21:38:07.406 292 11309.30 54.48 57218.61 88888.00 2014-10-19 21:38:07.906 292 11309.27 54.48 57218.63 88888.00 2014-10-19 21:38:08.406 292 11309.25 54.50 57218.64 88888.00 2014-10-19 21:38:08.906 292 11309.22 54.48 57218.61 88888.00 2014-10-19 21:38:09.406 292 11309.23 54.44 57218.64 88888.00 2014-10-19 21:38:09.906 292 11309.18 54.42 57218.63 88888.00 2014-10-19 21:38:10.406 292 11309.15 54.42 57218.56 88888.00 2014-10-19 21:38:10.906 292 11309.16 54.42 57218.60 88888.00 2014-10-19 21:38:11.406 292 11309.11 54.45 57218.63 88888.00 2014-10-19 21:38:11.906 292 11309.14 54.49 57218.58 88888.00 2014-10-19 21:38:12.406 292 11309.11 54.49 57218.54 88888.00 2014-10-19 21:38:12.906 292 11309.04 54.50 57218.60 88888.00 2014-10-19 21:38:13.406 292 11308.99 54.47 57218.59 88888.00 2014-10-19 21:38:13.906 292 11309.00 54.44 57218.60 88888.00 2014-10-19 21:38:14.406 292 11309.01 54.44 57218.58 88888.00 2014-10-19 21:38:14.906 292 11309.02 54.44 57218.64 88888.00 2014-10-19 21:38:15.406 292 11308.99 54.47 57218.69 88888.00 2014-10-19 21:38:15.906 292 11308.94 54.49 57218.72 88888.00 2014-10-19 21:38:16.406 292 11308.92 54.53 57218.69 88888.00 2014-10-19 21:38:16.906 292 11308.92 54.54 57218.64 88888.00 2014-10-19 21:38:17.406 292 11308.93 54.51 57218.59 88888.00 2014-10-19 21:38:17.906 292 11308.93 54.50 57218.59 88888.00 2014-10-19 21:38:18.406 292 11308.88 54.48 57218.64 88888.00 2014-10-19 21:38:18.906 292 11308.93 54.50 57218.69 88888.00 2014-10-19 21:38:19.406 292 11308.94 54.55 57218.69 88888.00 2014-10-19 21:38:19.906 292 11308.90 54.57 57218.73 88888.00 2014-10-19 21:38:20.406 292 11308.88 54.57 57218.69 88888.00 2014-10-19 21:38:20.906 292 11308.83 54.53 57218.72 88888.00 2014-10-19 21:38:21.406 292 11308.79 54.56 57218.70 88888.00 2014-10-19 21:38:21.906 292 11308.81 54.60 57218.66 88888.00 2014-10-19 21:38:22.406 292 11308.80 54.60 57218.70 88888.00 2014-10-19 21:38:22.906 292 11308.80 54.56 57218.76 88888.00 2014-10-19 21:38:23.406 292 11308.83 54.56 57218.79 88888.00 2014-10-19 21:38:23.906 292 11308.81 54.62 57218.78 88888.00 2014-10-19 21:38:24.406 292 11308.80 54.62 57218.77 88888.00 2014-10-19 21:38:24.906 292 11308.73 54.58 57218.80 88888.00 2014-10-19 21:38:25.406 292 11308.73 54.58 57218.75 88888.00 2014-10-19 21:38:25.906 292 11308.72 54.63 57218.76 88888.00 2014-10-19 21:38:26.406 292 11308.70 54.61 57218.86 88888.00 2014-10-19 21:38:26.906 292 11308.72 54.61 57218.88 88888.00 2014-10-19 21:38:27.406 292 11308.70 54.63 57218.84 88888.00 2014-10-19 21:38:27.906 292 11308.73 54.65 57218.89 88888.00 2014-10-19 21:38:28.406 292 11308.77 54.64 57218.89 88888.00 2014-10-19 21:38:28.906 292 11308.78 54.68 57218.91 88888.00 2014-10-19 21:38:29.406 292 11308.73 54.65 57218.92 88888.00 2014-10-19 21:38:29.906 292 11308.72 54.64 57218.90 88888.00 2014-10-19 21:38:30.406 292 11308.74 54.63 57218.93 88888.00 2014-10-19 21:38:30.906 292 11308.79 54.63 57218.97 88888.00 2014-10-19 21:38:31.406 292 11308.73 54.67 57218.93 88888.00 2014-10-19 21:38:31.906 292 11308.74 54.71 57218.93 88888.00 2014-10-19 21:38:32.406 292 11308.77 54.70 57218.97 88888.00 2014-10-19 21:38:32.906 292 11308.73 54.68 57218.98 88888.00 2014-10-19 21:38:33.406 292 11308.66 54.71 57219.01 88888.00 2014-10-19 21:38:33.906 292 11308.70 54.72 57219.03 88888.00 2014-10-19 21:38:34.406 292 11308.70 54.74 57219.02 88888.00 2014-10-19 21:38:34.906 292 11308.67 54.79 57218.99 88888.00 2014-10-19 21:38:35.406 292 11308.64 54.82 57219.02 88888.00 2014-10-19 21:38:35.906 292 11308.64 54.81 57219.07 88888.00 2014-10-19 21:38:36.406 292 11308.65 54.82 57219.07 88888.00 2014-10-19 21:38:36.906 292 11308.66 54.78 57219.12 88888.00 2014-10-19 21:38:37.406 292 11308.67 54.77 57219.11 88888.00 2014-10-19 21:38:37.906 292 11308.63 54.76 57219.14 88888.00 2014-10-19 21:38:38.406 292 11308.63 54.77 57219.12 88888.00 2014-10-19 21:38:38.906 292 11308.65 54.74 57219.09 88888.00 2014-10-19 21:38:39.406 292 11308.64 54.72 57219.15 88888.00 2014-10-19 21:38:39.906 292 11308.65 54.72 57219.18 88888.00 2014-10-19 21:38:40.406 292 11308.65 54.72 57219.16 88888.00 2014-10-19 21:38:40.906 292 11308.61 54.76 57219.16 88888.00 2014-10-19 21:38:41.406 292 11308.60 54.71 57219.15 88888.00 2014-10-19 21:38:41.906 292 11308.64 54.72 57219.21 88888.00 2014-10-19 21:38:42.406 292 11308.59 54.69 57219.22 88888.00 2014-10-19 21:38:42.906 292 11308.60 54.72 57219.18 88888.00 2014-10-19 21:38:43.406 292 11308.63 54.75 57219.24 88888.00 2014-10-19 21:38:43.906 292 11308.63 54.72 57219.20 88888.00 2014-10-19 21:38:44.406 292 11308.59 54.75 57219.18 88888.00 2014-10-19 21:38:44.906 292 11308.58 54.72 57219.17 88888.00 2014-10-19 21:38:45.406 292 11308.58 54.74 57219.20 88888.00 2014-10-19 21:38:45.906 292 11308.61 54.75 57219.18 88888.00 2014-10-19 21:38:46.406 292 11308.61 54.72 57219.23 88888.00 2014-10-19 21:38:46.906 292 11308.59 54.72 57219.30 88888.00 2014-10-19 21:38:47.406 292 11308.58 54.71 57219.33 88888.00 2014-10-19 21:38:47.906 292 11308.61 54.72 57219.29 88888.00 2014-10-19 21:38:48.406 292 11308.59 54.75 57219.27 88888.00 2014-10-19 21:38:48.906 292 11308.54 54.76 57219.29 88888.00 2014-10-19 21:38:49.406 292 11308.52 54.77 57219.27 88888.00 2014-10-19 21:38:49.906 292 11308.52 54.84 57219.27 88888.00 2014-10-19 21:38:50.406 292 11308.54 54.84 57219.28 88888.00 2014-10-19 21:38:50.906 292 11308.54 54.79 57219.21 88888.00 2014-10-19 21:38:51.406 292 11308.52 54.78 57219.11 88888.00 2014-10-19 21:38:51.906 292 11308.53 54.81 57219.09 88888.00 2014-10-19 21:38:52.406 292 11308.51 54.76 57219.05 88888.00 2014-10-19 21:38:52.906 292 11308.52 54.75 57219.09 88888.00 2014-10-19 21:38:53.406 292 11308.50 54.77 57219.01 88888.00 2014-10-19 21:38:53.906 292 11308.49 54.77 57218.93 88888.00 2014-10-19 21:38:54.406 292 11308.43 54.77 57218.95 88888.00 2014-10-19 21:38:54.906 292 11308.46 54.72 57218.99 88888.00 2014-10-19 21:38:55.406 292 11308.47 54.69 57218.99 88888.00 2014-10-19 21:38:55.906 292 11308.45 54.69 57218.98 88888.00 2014-10-19 21:38:56.406 292 11308.45 54.68 57218.92 88888.00 2014-10-19 21:38:56.906 292 11308.43 54.69 57218.89 88888.00 2014-10-19 21:38:57.406 292 11308.39 54.70 57218.89 88888.00 2014-10-19 21:38:57.906 292 11308.43 54.71 57218.86 88888.00 2014-10-19 21:38:58.406 292 11308.40 54.74 57218.85 88888.00 2014-10-19 21:38:58.906 292 11308.39 54.76 57218.83 88888.00 2014-10-19 21:38:59.406 292 11308.43 54.72 57218.76 88888.00 2014-10-19 21:38:59.906 292 11308.43 54.74 57218.75 88888.00 2014-10-19 21:39:00.406 292 11308.39 54.72 57218.73 88888.00 2014-10-19 21:39:00.906 292 11308.39 54.72 57218.71 88888.00 2014-10-19 21:39:01.406 292 11308.40 54.74 57218.66 88888.00 2014-10-19 21:39:01.906 292 11308.37 54.74 57218.65 88888.00 2014-10-19 21:39:02.406 292 11308.39 54.72 57218.61 88888.00 2014-10-19 21:39:02.906 292 11308.35 54.69 57218.58 88888.00 2014-10-19 21:39:03.406 292 11308.33 54.70 57218.57 88888.00 2014-10-19 21:39:03.906 292 11308.32 54.69 57218.50 88888.00 2014-10-19 21:39:04.406 292 11308.28 54.69 57218.47 88888.00 2014-10-19 21:39:04.906 292 11308.28 54.75 57218.50 88888.00 2014-10-19 21:39:05.406 292 11308.32 54.75 57218.46 88888.00 2014-10-19 21:39:05.906 292 11308.32 54.76 57218.45 88888.00 2014-10-19 21:39:06.406 292 11308.26 54.71 57218.34 88888.00 2014-10-19 21:39:06.906 292 11308.26 54.67 57218.27 88888.00 2014-10-19 21:39:07.406 292 11308.29 54.68 57218.30 88888.00 2014-10-19 21:39:07.906 292 11308.31 54.69 57218.34 88888.00 2014-10-19 21:39:08.406 292 11308.33 54.75 57218.33 88888.00 2014-10-19 21:39:08.906 292 11308.35 54.74 57218.32 88888.00 2014-10-19 21:39:09.406 292 11308.31 54.65 57218.32 88888.00 2014-10-19 21:39:09.906 292 11308.28 54.64 57218.28 88888.00 2014-10-19 21:39:10.406 292 11308.23 54.67 57218.27 88888.00 2014-10-19 21:39:10.906 292 11308.23 54.72 57218.28 88888.00 2014-10-19 21:39:11.406 292 11308.19 54.72 57218.32 88888.00 2014-10-19 21:39:11.906 292 11308.23 54.75 57218.27 88888.00 2014-10-19 21:39:12.406 292 11308.28 54.77 57218.22 88888.00 2014-10-19 21:39:12.906 292 11308.24 54.78 57218.24 88888.00 2014-10-19 21:39:13.406 292 11308.22 54.78 57218.25 88888.00 2014-10-19 21:39:13.906 292 11308.24 54.76 57218.26 88888.00 2014-10-19 21:39:14.406 292 11308.30 54.78 57218.27 88888.00 2014-10-19 21:39:14.906 292 11308.24 54.74 57218.21 88888.00 2014-10-19 21:39:15.406 292 11308.19 54.74 57218.14 88888.00 2014-10-19 21:39:15.906 292 11308.17 54.75 57218.14 88888.00 2014-10-19 21:39:16.406 292 11308.22 54.71 57218.11 88888.00 2014-10-19 21:39:16.906 292 11308.21 54.70 57218.07 88888.00 2014-10-19 21:39:17.406 292 11308.16 54.71 57218.08 88888.00 2014-10-19 21:39:17.906 292 11308.15 54.72 57218.08 88888.00 2014-10-19 21:39:18.406 292 11308.15 54.71 57218.12 88888.00 2014-10-19 21:39:18.906 292 11308.17 54.76 57218.12 88888.00 2014-10-19 21:39:19.406 292 11308.26 54.77 57218.13 88888.00 2014-10-19 21:39:19.906 292 11308.24 54.74 57218.11 88888.00 2014-10-19 21:39:20.406 292 11308.23 54.71 57218.07 88888.00 2014-10-19 21:39:20.906 292 11308.24 54.72 57218.02 88888.00 2014-10-19 21:39:21.406 292 11308.21 54.78 57218.01 88888.00 2014-10-19 21:39:21.906 292 11308.17 54.79 57218.02 88888.00 2014-10-19 21:39:22.406 292 11308.16 54.74 57218.02 88888.00 2014-10-19 21:39:22.906 292 11308.17 54.74 57218.02 88888.00 2014-10-19 21:39:23.406 292 11308.21 54.75 57218.03 88888.00 2014-10-19 21:39:23.906 292 11308.16 54.77 57218.02 88888.00 2014-10-19 21:39:24.406 292 11308.15 54.79 57218.03 88888.00 2014-10-19 21:39:24.906 292 11308.14 54.79 57218.00 88888.00 2014-10-19 21:39:25.406 292 11308.14 54.85 57217.98 88888.00 2014-10-19 21:39:25.906 292 11308.17 54.87 57217.96 88888.00 2014-10-19 21:39:26.406 292 11308.15 54.84 57218.02 88888.00 2014-10-19 21:39:26.906 292 11308.12 54.90 57218.00 88888.00 2014-10-19 21:39:27.406 292 11308.18 54.94 57218.03 88888.00 2014-10-19 21:39:27.906 292 11308.14 54.96 57218.08 88888.00 2014-10-19 21:39:28.406 292 11308.15 54.99 57218.06 88888.00 2014-10-19 21:39:28.906 292 11308.15 55.01 57218.07 88888.00 2014-10-19 21:39:29.406 292 11308.14 54.98 57218.06 88888.00 2014-10-19 21:39:29.906 292 11308.11 54.95 57218.05 88888.00 2014-10-19 21:39:30.406 292 11308.12 54.92 57218.06 88888.00 2014-10-19 21:39:30.906 292 11308.15 54.94 57218.08 88888.00 2014-10-19 21:39:31.406 292 11308.18 54.96 57218.07 88888.00 2014-10-19 21:39:31.906 292 11308.22 54.98 57218.14 88888.00 2014-10-19 21:39:32.406 292 11308.16 54.98 57218.13 88888.00 2014-10-19 21:39:32.906 292 11308.14 54.99 57218.12 88888.00 2014-10-19 21:39:33.406 292 11308.12 54.98 57218.05 88888.00 2014-10-19 21:39:33.906 292 11308.12 54.96 57218.03 88888.00 2014-10-19 21:39:34.406 292 11308.15 54.96 57218.05 88888.00 2014-10-19 21:39:34.906 292 11308.17 54.98 57218.05 88888.00 2014-10-19 21:39:35.406 292 11308.17 55.02 57218.02 88888.00 2014-10-19 21:39:35.906 292 11308.15 55.06 57218.02 88888.00 2014-10-19 21:39:36.406 292 11308.19 55.11 57218.11 88888.00 2014-10-19 21:39:36.906 292 11308.24 55.08 57218.12 88888.00 2014-10-19 21:39:37.406 292 11308.18 55.04 57218.14 88888.00 2014-10-19 21:39:37.906 292 11308.15 55.06 57218.15 88888.00 2014-10-19 21:39:38.406 292 11308.17 55.12 57218.09 88888.00 2014-10-19 21:39:38.906 292 11308.18 55.16 57217.96 88888.00 2014-10-19 21:39:39.406 292 11308.17 55.12 57218.03 88888.00 2014-10-19 21:39:39.906 292 11308.19 55.09 57218.11 88888.00 2014-10-19 21:39:40.406 292 11308.17 55.05 57218.12 88888.00 2014-10-19 21:39:40.906 292 11308.15 55.15 57218.18 88888.00 2014-10-19 21:39:41.406 292 11308.19 55.17 57218.18 88888.00 2014-10-19 21:39:41.906 292 11308.16 55.16 57218.15 88888.00 2014-10-19 21:39:42.406 292 11308.18 55.17 57218.18 88888.00 2014-10-19 21:39:42.906 292 11308.23 55.17 57218.16 88888.00 2014-10-19 21:39:43.406 292 11308.19 55.17 57218.18 88888.00 2014-10-19 21:39:43.906 292 11308.23 55.22 57218.22 88888.00 2014-10-19 21:39:44.406 292 11308.21 55.26 57218.33 88888.00 2014-10-19 21:39:44.906 292 11308.18 55.28 57218.43 88888.00 2014-10-19 21:39:45.406 292 11308.21 55.30 57218.45 88888.00 2014-10-19 21:39:45.906 292 11308.19 55.25 57218.47 88888.00 2014-10-19 21:39:46.406 292 11308.21 55.28 57218.54 88888.00 2014-10-19 21:39:46.906 292 11308.18 55.25 57218.56 88888.00 2014-10-19 21:39:47.406 292 11308.18 55.26 57218.58 88888.00 2014-10-19 21:39:47.906 292 11308.16 55.29 57218.50 88888.00 2014-10-19 21:39:48.406 292 11308.14 55.25 57218.45 88888.00 2014-10-19 21:39:48.906 292 11308.14 55.28 57218.47 88888.00 2014-10-19 21:39:49.406 292 11308.12 55.30 57218.44 88888.00 2014-10-19 21:39:49.906 292 11308.14 55.31 57218.46 88888.00 2014-10-19 21:39:50.406 292 11308.17 55.31 57218.46 88888.00 2014-10-19 21:39:50.906 292 11308.21 55.35 57218.34 88888.00 2014-10-19 21:39:51.406 292 11308.18 55.35 57218.28 88888.00 2014-10-19 21:39:51.906 292 11308.15 55.35 57218.32 88888.00 2014-10-19 21:39:52.406 292 11308.10 55.33 57218.27 88888.00 2014-10-19 21:39:52.906 292 11308.11 55.35 57218.27 88888.00 2014-10-19 21:39:53.406 292 11308.10 55.33 57218.30 88888.00 2014-10-19 21:39:53.906 292 11308.10 55.37 57218.34 88888.00 2014-10-19 21:39:54.406 292 11308.17 55.38 57218.37 88888.00 2014-10-19 21:39:54.906 292 11308.17 55.37 57218.38 88888.00 2014-10-19 21:39:55.406 292 11308.17 55.43 57218.43 88888.00 2014-10-19 21:39:55.906 292 11308.18 55.43 57218.46 88888.00 2014-10-19 21:39:56.406 292 11308.16 55.44 57218.57 88888.00 2014-10-19 21:39:56.906 292 11308.17 55.44 57218.69 88888.00 2014-10-19 21:39:57.406 292 11308.19 55.43 57218.77 88888.00 2014-10-19 21:39:57.906 292 11308.16 55.44 57218.73 88888.00 2014-10-19 21:39:58.406 292 11308.21 55.47 57218.82 88888.00 2014-10-19 21:39:58.906 292 11308.19 55.47 57218.80 88888.00 2014-10-19 21:39:59.406 292 11308.15 55.49 57218.80 88888.00 2014-10-19 21:39:59.906 292 11308.17 55.52 57218.86 88888.00 2014-10-19 21:40:00.406 292 11308.17 55.50 57218.86 88888.00 2014-10-19 21:40:00.906 292 11308.12 55.50 57218.84 88888.00 2014-10-19 21:40:01.406 292 11308.14 55.50 57218.83 88888.00 2014-10-19 21:40:01.906 292 11308.18 55.51 57218.83 88888.00 2014-10-19 21:40:02.406 292 11308.17 55.53 57218.85 88888.00 2014-10-19 21:40:02.906 292 11308.11 55.58 57218.93 88888.00 2014-10-19 21:40:03.406 292 11308.17 55.58 57218.93 88888.00 2014-10-19 21:40:03.906 292 11308.18 55.57 57219.01 88888.00 2014-10-19 21:40:04.406 292 11308.16 55.62 57219.07 88888.00 2014-10-19 21:40:04.906 292 11308.16 55.64 57219.08 88888.00 2014-10-19 21:40:05.406 292 11308.21 55.62 57219.09 88888.00 2014-10-19 21:40:05.906 292 11308.21 55.69 57219.12 88888.00 2014-10-19 21:40:06.406 292 11308.15 55.71 57219.14 88888.00 2014-10-19 21:40:06.906 292 11308.17 55.67 57219.08 88888.00 2014-10-19 21:40:07.406 292 11308.15 55.66 57219.04 88888.00 2014-10-19 21:40:07.906 292 11308.15 55.72 57219.03 88888.00 2014-10-19 21:40:08.406 292 11308.17 55.76 57219.07 88888.00 2014-10-19 21:40:08.906 292 11308.21 55.76 57219.05 88888.00 2014-10-19 21:40:09.406 292 11308.15 55.78 57219.05 88888.00 2014-10-19 21:40:09.906 292 11308.11 55.79 57219.03 88888.00 2014-10-19 21:40:10.406 292 11308.14 55.77 57218.96 88888.00 2014-10-19 21:40:10.906 292 11308.23 55.80 57218.95 88888.00 2014-10-19 21:40:11.406 292 11308.21 55.77 57218.96 88888.00 2014-10-19 21:40:11.906 292 11308.15 55.79 57218.99 88888.00 2014-10-19 21:40:12.407 292 11308.15 55.83 57219.02 88888.00 2014-10-19 21:40:12.907 292 11308.16 55.86 57219.08 88888.00 2014-10-19 21:40:13.407 292 11308.15 55.90 57219.05 88888.00 2014-10-19 21:40:13.907 292 11308.16 55.90 57219.04 88888.00 2014-10-19 21:40:14.407 292 11308.15 55.96 57219.03 88888.00 2014-10-19 21:40:14.907 292 11308.15 56.01 57219.01 88888.00 2014-10-19 21:40:15.407 292 11308.15 56.05 57218.99 88888.00 2014-10-19 21:40:15.907 292 11308.15 56.03 57218.95 88888.00 2014-10-19 21:40:16.407 292 11308.10 55.97 57218.95 88888.00 2014-10-19 21:40:16.907 292 11308.10 55.97 57218.98 88888.00 2014-10-19 21:40:17.407 292 11308.17 56.00 57218.97 88888.00 2014-10-19 21:40:17.907 292 11308.17 56.00 57218.99 88888.00 2014-10-19 21:40:18.407 292 11308.09 56.01 57218.97 88888.00 2014-10-19 21:40:18.907 292 11308.10 56.03 57218.95 88888.00 2014-10-19 21:40:19.407 292 11308.09 56.04 57218.95 88888.00 2014-10-19 21:40:19.907 292 11308.08 56.06 57218.92 88888.00 2014-10-19 21:40:20.407 292 11308.08 56.10 57218.86 88888.00 2014-10-19 21:40:20.907 292 11308.14 56.11 57218.73 88888.00 2014-10-19 21:40:21.407 292 11308.12 56.10 57218.60 88888.00 2014-10-19 21:40:21.907 292 11308.10 56.14 57218.59 88888.00 2014-10-19 21:40:22.407 292 11308.15 56.13 57218.57 88888.00 2014-10-19 21:40:22.907 292 11308.14 56.14 57218.57 88888.00 2014-10-19 21:40:23.407 292 11308.10 56.13 57218.52 88888.00 2014-10-19 21:40:23.907 292 11308.09 56.18 57218.54 88888.00 2014-10-19 21:40:24.407 292 11308.08 56.20 57218.58 88888.00 2014-10-19 21:40:24.907 292 11308.09 56.23 57218.53 88888.00 2014-10-19 21:40:25.407 292 11308.12 56.25 57218.56 88888.00 2014-10-19 21:40:25.907 292 11308.09 56.26 57218.60 88888.00 2014-10-19 21:40:26.407 292 11308.11 56.25 57218.54 88888.00 2014-10-19 21:40:26.907 292 11308.16 56.30 57218.47 88888.00 2014-10-19 21:40:27.407 292 11308.18 56.27 57218.53 88888.00 2014-10-19 21:40:27.907 292 11308.18 56.28 57218.46 88888.00 2014-10-19 21:40:28.407 292 11308.14 56.32 57218.40 88888.00 2014-10-19 21:40:28.907 292 11308.09 56.34 57218.41 88888.00 2014-10-19 21:40:29.407 292 11308.08 56.35 57218.39 88888.00 2014-10-19 21:40:29.907 292 11308.11 56.34 57218.37 88888.00 2014-10-19 21:40:30.407 292 11308.14 56.38 57218.44 88888.00 2014-10-19 21:40:30.907 292 11308.17 56.41 57218.39 88888.00 2014-10-19 21:40:31.407 292 11308.16 56.44 57218.38 88888.00 2014-10-19 21:40:31.907 292 11308.11 56.42 57218.35 88888.00 2014-10-19 21:40:32.407 292 11308.09 56.40 57218.27 88888.00 2014-10-19 21:40:32.907 292 11308.18 56.44 57218.27 88888.00 2014-10-19 21:40:33.407 292 11308.23 56.48 57218.32 88888.00 2014-10-19 21:40:33.907 292 11308.16 56.51 57218.30 88888.00 2014-10-19 21:40:34.407 292 11308.11 56.51 57218.19 88888.00 2014-10-19 21:40:34.907 292 11308.12 56.46 57218.19 88888.00 2014-10-19 21:40:35.407 292 11308.14 56.42 57218.22 88888.00 2014-10-19 21:40:35.907 292 11308.11 56.44 57218.21 88888.00 2014-10-19 21:40:36.407 292 11308.11 56.45 57218.16 88888.00 2014-10-19 21:40:36.907 292 11308.17 56.47 57218.13 88888.00 2014-10-19 21:40:37.407 292 11308.21 56.49 57218.08 88888.00 2014-10-19 21:40:37.907 292 11308.17 56.53 57218.15 88888.00 2014-10-19 21:40:38.407 292 11308.16 56.57 57218.12 88888.00 2014-10-19 21:40:38.907 292 11308.15 56.57 57218.07 88888.00 2014-10-19 21:40:39.407 292 11308.15 56.58 57218.09 88888.00 2014-10-19 21:40:39.907 292 11308.15 56.55 57218.07 88888.00 2014-10-19 21:40:40.407 292 11308.18 56.57 57218.02 88888.00 2014-10-19 21:40:40.907 292 11308.16 56.52 57218.01 88888.00 2014-10-19 21:40:41.407 292 11308.18 56.49 57218.01 88888.00 2014-10-19 21:40:41.907 292 11308.18 56.51 57218.03 88888.00 2014-10-19 21:40:42.407 292 11308.21 56.51 57218.01 88888.00 2014-10-19 21:40:42.907 292 11308.19 56.52 57217.93 88888.00 2014-10-19 21:40:43.407 292 11308.18 56.51 57217.90 88888.00 2014-10-19 21:40:43.907 292 11308.16 56.58 57217.90 88888.00 2014-10-19 21:40:44.407 292 11308.12 56.64 57217.89 88888.00 2014-10-19 21:40:44.907 292 11308.16 56.60 57217.80 88888.00 2014-10-19 21:40:45.407 292 11308.19 56.60 57217.81 88888.00 2014-10-19 21:40:45.907 292 11308.18 56.59 57217.75 88888.00 2014-10-19 21:40:46.407 292 11308.23 56.57 57217.75 88888.00 2014-10-19 21:40:46.907 292 11308.23 56.57 57217.76 88888.00 2014-10-19 21:40:47.407 292 11308.19 56.58 57217.73 88888.00 2014-10-19 21:40:47.907 292 11308.16 56.59 57217.67 88888.00 2014-10-19 21:40:48.407 292 11308.14 56.59 57217.63 88888.00 2014-10-19 21:40:48.907 292 11308.12 56.64 57217.66 88888.00 2014-10-19 21:40:49.407 292 11308.14 56.66 57217.66 88888.00 2014-10-19 21:40:49.907 292 11308.19 56.60 57217.58 88888.00 2014-10-19 21:40:50.407 292 11308.18 56.59 57217.51 88888.00 2014-10-19 21:40:50.907 292 11308.18 56.60 57217.49 88888.00 2014-10-19 21:40:51.407 292 11308.17 56.66 57217.47 88888.00 2014-10-19 21:40:51.907 292 11308.17 56.67 57217.42 88888.00 2014-10-19 21:40:52.407 292 11308.22 56.69 57217.37 88888.00 2014-10-19 21:40:52.907 292 11308.25 56.69 57217.41 88888.00 2014-10-19 21:40:53.407 292 11308.24 56.72 57217.36 88888.00 2014-10-19 21:40:53.907 292 11308.23 56.72 57217.24 88888.00 2014-10-19 21:40:54.407 292 11308.23 56.73 57217.17 88888.00 2014-10-19 21:40:54.907 292 11308.24 56.75 57217.17 88888.00 2014-10-19 21:40:55.407 292 11308.25 56.78 57217.10 88888.00 2014-10-19 21:40:55.907 292 11308.24 56.76 57217.07 88888.00 2014-10-19 21:40:56.407 292 11308.24 56.75 57217.07 88888.00 2014-10-19 21:40:56.907 292 11308.26 56.75 57217.02 88888.00 2014-10-19 21:40:57.407 292 11308.29 56.73 57216.91 88888.00 2014-10-19 21:40:57.907 292 11308.31 56.71 57216.87 88888.00 2014-10-19 21:40:58.407 292 11308.33 56.75 57216.93 88888.00 2014-10-19 21:40:58.907 292 11308.33 56.78 57216.94 88888.00 2014-10-19 21:40:59.407 292 11308.36 56.76 57216.86 88888.00 2014-10-19 21:40:59.907 292 11308.33 56.75 57216.83 88888.00 2014-10-19 21:41:00.407 292 11308.33 56.75 57216.79 88888.00 2014-10-19 21:41:00.907 292 11308.33 56.79 57216.76 88888.00 2014-10-19 21:41:01.407 292 11308.33 56.82 57216.73 88888.00 2014-10-19 21:41:01.907 292 11308.35 56.82 57216.70 88888.00 2014-10-19 21:41:02.407 292 11308.35 56.78 57216.67 88888.00 2014-10-19 21:41:02.907 292 11308.36 56.78 57216.65 88888.00 2014-10-19 21:41:03.407 292 11308.43 56.80 57216.62 88888.00 2014-10-19 21:41:03.907 292 11308.47 56.81 57216.55 88888.00 2014-10-19 21:41:04.407 292 11308.47 56.83 57216.47 88888.00 2014-10-19 21:41:04.907 292 11308.51 56.83 57216.40 88888.00 2014-10-19 21:41:05.407 292 11308.49 56.79 57216.35 88888.00 2014-10-19 21:41:05.907 292 11308.51 56.79 57216.40 88888.00 2014-10-19 21:41:06.407 292 11308.53 56.83 57216.35 88888.00 2014-10-19 21:41:06.907 292 11308.56 56.86 57216.34 88888.00 2014-10-19 21:41:07.407 292 11308.58 56.92 57216.35 88888.00 2014-10-19 21:41:07.907 292 11308.59 56.95 57216.27 88888.00 2014-10-19 21:41:08.407 292 11308.59 56.95 57216.20 88888.00 2014-10-19 21:41:08.907 292 11308.58 56.95 57216.16 88888.00 2014-10-19 21:41:09.407 292 11308.61 56.95 57216.14 88888.00 2014-10-19 21:41:09.907 292 11308.60 57.00 57216.12 88888.00 2014-10-19 21:41:10.407 292 11308.60 57.03 57216.07 88888.00 2014-10-19 21:41:10.907 292 11308.61 57.05 57216.03 88888.00 2014-10-19 21:41:11.407 292 11308.67 57.06 57215.96 88888.00 2014-10-19 21:41:11.907 292 11308.67 57.06 57215.95 88888.00 2014-10-19 21:41:12.407 292 11308.73 57.09 57215.89 88888.00 2014-10-19 21:41:12.907 292 11308.72 57.08 57215.87 88888.00 2014-10-19 21:41:13.407 292 11308.73 57.02 57215.88 88888.00 2014-10-19 21:41:13.907 292 11308.65 57.03 57215.83 88888.00 2014-10-19 21:41:14.407 292 11308.68 57.05 57215.80 88888.00 2014-10-19 21:41:14.907 292 11308.73 57.06 57215.76 88888.00 2014-10-19 21:41:15.407 292 11308.74 57.08 57215.71 88888.00 2014-10-19 21:41:15.907 292 11308.73 57.08 57215.71 88888.00 2014-10-19 21:41:16.407 292 11308.71 57.07 57215.65 88888.00 2014-10-19 21:41:16.907 292 11308.71 57.07 57215.63 88888.00 2014-10-19 21:41:17.407 292 11308.72 57.05 57215.61 88888.00 2014-10-19 21:41:17.907 292 11308.71 57.02 57215.52 88888.00 2014-10-19 21:41:18.407 292 11308.72 57.02 57215.55 88888.00 2014-10-19 21:41:18.907 292 11308.78 57.05 57215.56 88888.00 2014-10-19 21:41:19.407 292 11308.76 57.02 57215.51 88888.00 2014-10-19 21:41:19.907 292 11308.72 56.95 57215.44 88888.00 2014-10-19 21:41:20.407 292 11308.77 56.96 57215.36 88888.00 2014-10-19 21:41:20.907 292 11308.77 56.98 57215.32 88888.00 2014-10-19 21:41:21.407 292 11308.71 56.95 57215.32 88888.00 2014-10-19 21:41:21.907 292 11308.73 56.93 57215.23 88888.00 2014-10-19 21:41:22.407 292 11308.73 56.95 57215.23 88888.00 2014-10-19 21:41:22.907 292 11308.81 56.96 57215.24 88888.00 2014-10-19 21:41:23.407 292 11308.81 56.99 57215.20 88888.00 2014-10-19 21:41:23.907 292 11308.73 56.95 57215.13 88888.00 2014-10-19 21:41:24.407 292 11308.73 56.96 57215.08 88888.00 2014-10-19 21:41:24.907 292 11308.74 57.00 57215.03 88888.00 2014-10-19 21:41:25.407 292 11308.76 56.96 57215.01 88888.00 2014-10-19 21:41:25.907 292 11308.76 56.94 57215.04 88888.00 2014-10-19 21:41:26.407 292 11308.80 56.99 57214.98 88888.00 2014-10-19 21:41:26.907 292 11308.79 57.00 57214.97 88888.00 2014-10-19 21:41:27.407 292 11308.78 56.96 57214.94 88888.00 2014-10-19 21:41:27.907 292 11308.78 56.95 57214.86 88888.00 2014-10-19 21:41:28.407 292 11308.80 56.98 57214.77 88888.00 2014-10-19 21:41:28.907 292 11308.79 56.98 57214.75 88888.00 2014-10-19 21:41:29.407 292 11308.80 56.92 57214.74 88888.00 2014-10-19 21:41:29.907 292 11308.78 56.96 57214.73 88888.00 2014-10-19 21:41:30.407 292 11308.76 56.98 57214.71 88888.00 2014-10-19 21:41:30.907 292 11308.68 56.92 57214.71 88888.00 2014-10-19 21:41:31.407 292 11308.70 56.91 57214.68 88888.00 2014-10-19 21:41:31.907 292 11308.72 56.94 57214.63 88888.00 2014-10-19 21:41:32.407 292 11308.79 56.92 57214.58 88888.00 2014-10-19 21:41:32.907 292 11308.76 56.87 57214.56 88888.00 2014-10-19 21:41:33.407 292 11308.72 56.81 57214.47 88888.00 2014-10-19 21:41:33.907 292 11308.71 56.83 57214.43 88888.00 2014-10-19 21:41:34.407 292 11308.70 56.85 57214.42 88888.00 2014-10-19 21:41:34.907 292 11308.68 56.79 57214.35 88888.00 2014-10-19 21:41:35.407 292 11308.71 56.78 57214.24 88888.00 2014-10-19 21:41:35.907 292 11308.72 56.76 57214.29 88888.00 2014-10-19 21:41:36.407 292 11308.72 56.74 57214.28 88888.00 2014-10-19 21:41:36.907 292 11308.71 56.78 57214.28 88888.00 2014-10-19 21:41:37.407 292 11308.73 56.73 57214.21 88888.00 2014-10-19 21:41:37.907 292 11308.74 56.74 57214.15 88888.00 2014-10-19 21:41:38.407 292 11308.74 56.73 57214.09 88888.00 2014-10-19 21:41:38.907 292 11308.74 56.67 57213.98 88888.00 2014-10-19 21:41:39.407 292 11308.72 56.66 57213.92 88888.00 2014-10-19 21:41:39.907 292 11308.74 56.66 57213.94 88888.00 2014-10-19 21:41:40.407 292 11308.73 56.66 57213.98 88888.00 2014-10-19 21:41:40.907 292 11308.77 56.65 57213.86 88888.00 2014-10-19 21:41:41.407 292 11308.74 56.67 57213.79 88888.00 2014-10-19 21:41:41.907 292 11308.76 56.65 57213.73 88888.00 2014-10-19 21:41:42.407 292 11308.74 56.60 57213.75 88888.00 2014-10-19 21:41:42.907 292 11308.80 56.60 57213.69 88888.00 2014-10-19 21:41:43.407 292 11308.84 56.61 57213.56 88888.00 2014-10-19 21:41:43.907 292 11308.84 56.65 57213.56 88888.00 2014-10-19 21:41:44.407 292 11308.86 56.62 57213.47 88888.00 2014-10-19 21:41:44.907 292 11308.85 56.59 57213.34 88888.00 2014-10-19 21:41:45.407 292 11308.84 56.60 57213.32 88888.00 2014-10-19 21:41:45.907 292 11308.80 56.60 57213.43 88888.00 2014-10-19 21:41:46.407 292 11308.86 56.61 57213.49 88888.00 2014-10-19 21:41:46.907 292 11308.88 56.61 57213.40 88888.00 2014-10-19 21:41:47.407 292 11308.91 56.59 57213.37 88888.00 2014-10-19 21:41:47.907 292 11308.92 56.58 57213.31 88888.00 2014-10-19 21:41:48.407 292 11308.93 56.59 57213.28 88888.00 2014-10-19 21:41:48.907 292 11308.95 56.60 57213.27 88888.00 2014-10-19 21:41:49.407 292 11308.97 56.59 57213.24 88888.00 2014-10-19 21:41:49.907 292 11308.98 56.57 57213.15 88888.00 2014-10-19 21:41:50.407 292 11309.00 56.59 57213.11 88888.00 2014-10-19 21:41:50.907 292 11309.01 56.59 57213.07 88888.00 2014-10-19 21:41:51.407 292 11308.97 56.58 57212.99 88888.00 2014-10-19 21:41:51.907 292 11308.99 56.55 57212.93 88888.00 2014-10-19 21:41:52.407 292 11309.00 56.47 57212.89 88888.00 2014-10-19 21:41:52.907 292 11308.99 56.44 57212.92 88888.00 2014-10-19 21:41:53.407 292 11309.04 56.52 57212.91 88888.00 2014-10-19 21:41:53.907 292 11309.07 56.53 57212.86 88888.00 2014-10-19 21:41:54.407 292 11309.06 56.51 57212.80 88888.00 2014-10-19 21:41:54.907 292 11309.09 56.47 57212.70 88888.00 2014-10-19 21:41:55.407 292 11309.13 56.44 57212.67 88888.00 2014-10-19 21:41:55.907 292 11309.11 56.44 57212.67 88888.00 2014-10-19 21:41:56.407 292 11309.12 56.45 57212.54 88888.00 2014-10-19 21:41:56.907 292 11309.14 56.47 57212.47 88888.00 2014-10-19 21:41:57.407 292 11309.14 56.45 57212.47 88888.00 2014-10-19 21:41:57.907 292 11309.19 56.40 57212.46 88888.00 2014-10-19 21:41:58.407 292 11309.23 56.45 57212.46 88888.00 2014-10-19 21:41:58.907 292 11309.27 56.45 57212.40 88888.00 2014-10-19 21:41:59.407 292 11309.29 56.45 57212.37 88888.00 2014-10-19 21:41:59.907 292 11309.30 56.46 57212.31 88888.00 2014-10-19 21:42:00.407 292 11309.34 56.41 57212.32 88888.00 2014-10-19 21:42:00.907 292 11309.33 56.41 57212.29 88888.00 2014-10-19 21:42:01.407 292 11309.32 56.44 57212.27 88888.00 2014-10-19 21:42:01.907 292 11309.36 56.47 57212.24 88888.00 2014-10-19 21:42:02.407 292 11309.36 56.48 57212.24 88888.00 2014-10-19 21:42:02.907 292 11309.36 56.52 57212.28 88888.00 2014-10-19 21:42:03.407 292 11309.42 56.53 57212.28 88888.00 2014-10-19 21:42:03.907 292 11309.40 56.53 57212.23 88888.00 2014-10-19 21:42:04.407 292 11309.43 56.53 57212.22 88888.00 2014-10-19 21:42:04.907 292 11309.46 56.57 57212.16 88888.00 2014-10-19 21:42:05.407 292 11309.46 56.57 57212.18 88888.00 2014-10-19 21:42:05.907 292 11309.48 56.57 57212.23 88888.00 2014-10-19 21:42:06.407 292 11309.55 56.60 57212.17 88888.00 2014-10-19 21:42:06.907 292 11309.55 56.60 57212.10 88888.00 2014-10-19 21:42:07.407 292 11309.58 56.64 57212.09 88888.00 2014-10-19 21:42:07.907 292 11309.61 56.65 57212.10 88888.00 2014-10-19 21:42:08.407 292 11309.55 56.62 57211.99 88888.00 2014-10-19 21:42:08.907 292 11309.58 56.59 57211.96 88888.00 2014-10-19 21:42:09.407 292 11309.62 56.54 57211.98 88888.00 2014-10-19 21:42:09.907 292 11309.63 56.55 57212.01 88888.00 2014-10-19 21:42:10.407 292 11309.65 56.55 57211.98 88888.00 2014-10-19 21:42:10.907 292 11309.61 56.57 57212.01 88888.00 2014-10-19 21:42:11.407 292 11309.64 56.60 57211.99 88888.00 2014-10-19 21:42:11.907 292 11309.64 56.60 57211.96 88888.00 2014-10-19 21:42:12.407 292 11309.67 56.58 57211.96 88888.00 2014-10-19 21:42:12.907 292 11309.68 56.58 57211.87 88888.00 2014-10-19 21:42:13.407 292 11309.70 56.61 57211.82 88888.00 2014-10-19 21:42:13.907 292 11309.76 56.61 57211.82 88888.00 2014-10-19 21:42:14.407 292 11309.79 56.64 57211.85 88888.00 2014-10-19 21:42:14.907 292 11309.79 56.62 57211.84 88888.00 2014-10-19 21:42:15.407 292 11309.83 56.59 57211.83 88888.00 2014-10-19 21:42:15.907 292 11309.83 56.54 57211.73 88888.00 2014-10-19 21:42:16.407 292 11309.86 56.53 57211.72 88888.00 2014-10-19 21:42:16.907 292 11309.91 56.53 57211.76 88888.00 2014-10-19 21:42:17.407 292 11309.92 56.61 57211.73 88888.00 2014-10-19 21:42:17.907 292 11309.96 56.60 57211.74 88888.00 2014-10-19 21:42:18.407 292 11309.99 56.55 57211.71 88888.00 2014-10-19 21:42:18.907 292 11310.00 56.54 57211.65 88888.00 2014-10-19 21:42:19.407 292 11310.06 56.58 57211.60 88888.00 2014-10-19 21:42:19.907 292 11310.06 56.59 57211.55 88888.00 2014-10-19 21:42:20.407 292 11310.05 56.58 57211.53 88888.00 2014-10-19 21:42:20.907 292 11310.10 56.54 57211.54 88888.00 2014-10-19 21:42:21.407 292 11310.11 56.52 57211.52 88888.00 2014-10-19 21:42:21.907 292 11310.16 56.54 57211.45 88888.00 2014-10-19 21:42:22.407 292 11310.17 56.57 57211.40 88888.00 2014-10-19 21:42:22.907 292 11310.18 56.57 57211.42 88888.00 2014-10-19 21:42:23.407 292 11310.22 56.51 57211.44 88888.00 2014-10-19 21:42:23.907 292 11310.24 56.49 57211.42 88888.00 2014-10-19 21:42:24.407 292 11310.23 56.48 57211.40 88888.00 2014-10-19 21:42:24.907 292 11310.26 56.49 57211.32 88888.00 2014-10-19 21:42:25.407 292 11310.27 56.51 57211.28 88888.00 2014-10-19 21:42:25.907 292 11310.30 56.51 57211.32 88888.00 2014-10-19 21:42:26.407 292 11310.31 56.48 57211.32 88888.00 2014-10-19 21:42:26.907 292 11310.34 56.52 57211.25 88888.00 2014-10-19 21:42:27.407 292 11310.39 56.54 57211.21 88888.00 2014-10-19 21:42:27.907 292 11310.40 56.51 57211.22 88888.00 2014-10-19 21:42:28.407 292 11310.39 56.47 57211.25 88888.00 2014-10-19 21:42:28.907 292 11310.44 56.45 57211.19 88888.00 2014-10-19 21:42:29.407 292 11310.47 56.42 57211.06 88888.00 2014-10-19 21:42:29.907 292 11310.47 56.40 57210.97 88888.00 2014-10-19 21:42:30.407 292 11310.43 56.40 57211.05 88888.00 2014-10-19 21:42:30.907 292 11310.45 56.37 57211.03 88888.00 2014-10-19 21:42:31.407 292 11310.52 56.40 57211.00 88888.00 2014-10-19 21:42:31.907 292 11310.58 56.40 57211.01 88888.00 2014-10-19 21:42:32.407 292 11310.57 56.35 57210.99 88888.00 2014-10-19 21:42:32.907 292 11310.57 56.37 57210.96 88888.00 2014-10-19 21:42:33.407 292 11310.62 56.38 57210.99 88888.00 2014-10-19 21:42:33.907 292 11310.65 56.34 57210.92 88888.00 2014-10-19 21:42:34.407 292 11310.65 56.37 57210.94 88888.00 2014-10-19 21:42:34.907 292 11310.67 56.41 57210.92 88888.00 2014-10-19 21:42:35.407 292 11310.69 56.41 57211.00 88888.00 2014-10-19 21:42:35.907 292 11310.75 56.40 57211.10 88888.00 2014-10-19 21:42:36.407 292 11310.76 56.40 57211.12 88888.00 2014-10-19 21:42:36.907 292 11310.76 56.42 57211.12 88888.00 2014-10-19 21:42:37.407 292 11310.75 56.42 57211.12 88888.00 2014-10-19 21:42:37.907 292 11310.69 56.44 57211.09 88888.00 2014-10-19 21:42:38.407 292 11310.74 56.44 57211.08 88888.00 2014-10-19 21:42:38.907 292 11310.80 56.47 57211.08 88888.00 2014-10-19 21:42:39.407 292 11310.79 56.47 57211.13 88888.00 2014-10-19 21:42:39.907 292 11310.82 56.45 57211.09 88888.00 2014-10-19 21:42:40.407 292 11310.85 56.41 57211.08 88888.00 2014-10-19 21:42:40.907 292 11310.82 56.39 57211.08 88888.00 2014-10-19 21:42:41.407 292 11310.87 56.41 57211.10 88888.00 2014-10-19 21:42:41.907 292 11310.90 56.41 57211.14 88888.00 2014-10-19 21:42:42.407 292 11310.90 56.40 57211.18 88888.00 2014-10-19 21:42:42.907 292 11310.94 56.44 57211.14 88888.00 2014-10-19 21:42:43.407 292 11310.93 56.44 57211.15 88888.00 2014-10-19 21:42:43.907 292 11310.90 56.41 57211.20 88888.00 2014-10-19 21:42:44.407 292 11310.95 56.45 57211.28 88888.00 2014-10-19 21:42:44.907 292 11310.97 56.47 57211.31 88888.00 2014-10-19 21:42:45.407 292 11310.94 56.44 57211.28 88888.00 2014-10-19 21:42:45.907 292 11310.97 56.42 57211.28 88888.00 2014-10-19 21:42:46.407 292 11311.02 56.42 57211.32 88888.00 2014-10-19 21:42:46.907 292 11310.97 56.40 57211.31 88888.00 2014-10-19 21:42:47.407 292 11311.02 56.37 57211.32 88888.00 2014-10-19 21:42:47.907 292 11311.04 56.40 57211.33 88888.00 2014-10-19 21:42:48.407 292 11311.04 56.41 57211.33 88888.00 2014-10-19 21:42:48.907 292 11311.04 56.42 57211.37 88888.00 2014-10-19 21:42:49.407 292 11311.04 56.42 57211.31 88888.00 2014-10-19 21:42:49.907 292 11311.11 56.41 57211.24 88888.00 2014-10-19 21:42:50.407 292 11311.14 56.40 57211.13 88888.00 2014-10-19 21:42:50.907 292 11311.14 56.41 57211.06 88888.00 2014-10-19 21:42:51.407 292 11311.13 56.40 57211.06 88888.00 2014-10-19 21:42:51.907 292 11311.11 56.38 57211.07 88888.00 2014-10-19 21:42:52.407 292 11311.11 56.41 57211.12 88888.00 2014-10-19 21:42:52.907 292 11311.13 56.42 57211.15 88888.00 2014-10-19 21:42:53.407 292 11311.16 56.41 57211.16 88888.00 2014-10-19 21:42:53.907 292 11311.22 56.44 57211.09 88888.00 2014-10-19 21:42:54.407 292 11311.20 56.40 57211.09 88888.00 2014-10-19 21:42:54.907 292 11311.20 56.40 57211.14 88888.00 2014-10-19 21:42:55.407 292 11311.23 56.41 57211.19 88888.00 2014-10-19 21:42:55.907 292 11311.28 56.44 57211.25 88888.00 2014-10-19 21:42:56.407 292 11311.30 56.42 57211.24 88888.00 2014-10-19 21:42:56.907 292 11311.35 56.40 57211.24 88888.00 2014-10-19 21:42:57.407 292 11311.32 56.44 57211.27 88888.00 2014-10-19 21:42:57.907 292 11311.31 56.47 57211.27 88888.00 2014-10-19 21:42:58.407 292 11311.37 56.47 57211.29 88888.00 2014-10-19 21:42:58.907 292 11311.29 56.46 57211.32 88888.00 2014-10-19 21:42:59.407 292 11311.32 56.47 57211.33 88888.00 2014-10-19 21:42:59.907 292 11311.36 56.47 57211.37 88888.00 2014-10-19 21:43:00.407 292 11311.37 56.45 57211.35 88888.00 2014-10-19 21:43:00.907 292 11311.39 56.47 57211.40 88888.00 2014-10-19 21:43:01.407 292 11311.41 56.46 57211.44 88888.00 2014-10-19 21:43:01.907 292 11311.47 56.44 57211.44 88888.00 2014-10-19 21:43:02.407 292 11311.45 56.41 57211.44 88888.00 2014-10-19 21:43:02.907 292 11311.47 56.38 57211.38 88888.00 2014-10-19 21:43:03.407 292 11311.48 56.37 57211.38 88888.00 2014-10-19 21:43:03.907 292 11311.49 56.39 57211.45 88888.00 2014-10-19 21:43:04.407 292 11311.50 56.44 57211.48 88888.00 2014-10-19 21:43:04.907 292 11311.52 56.47 57211.47 88888.00 2014-10-19 21:43:05.407 292 11311.47 56.42 57211.45 88888.00 2014-10-19 21:43:05.907 292 11311.48 56.42 57211.45 88888.00 2014-10-19 21:43:06.407 292 11311.49 56.41 57211.40 88888.00 2014-10-19 21:43:06.907 292 11311.52 56.40 57211.38 88888.00 2014-10-19 21:43:07.407 292 11311.54 56.38 57211.40 88888.00 2014-10-19 21:43:07.907 292 11311.58 56.38 57211.40 88888.00 2014-10-19 21:43:08.407 292 11311.62 56.38 57211.39 88888.00 2014-10-19 21:43:08.907 292 11311.62 56.37 57211.40 88888.00 2014-10-19 21:43:09.407 292 11311.59 56.37 57211.41 88888.00 2014-10-19 21:43:09.907 292 11311.58 56.44 57211.48 88888.00 2014-10-19 21:43:10.407 292 11311.62 56.46 57211.52 88888.00 2014-10-19 21:43:10.907 292 11311.69 56.42 57211.66 88888.00 2014-10-19 21:43:11.407 292 11311.69 56.39 57211.70 88888.00 2014-10-19 21:43:11.907 292 11311.68 56.41 57211.72 88888.00 2014-10-19 21:43:12.408 292 11311.70 56.46 57211.76 88888.00 2014-10-19 21:43:12.908 292 11311.70 56.48 57211.73 88888.00 2014-10-19 21:43:13.408 292 11311.71 56.42 57211.72 88888.00 2014-10-19 21:43:13.908 292 11311.76 56.38 57211.73 88888.00 2014-10-19 21:43:14.408 292 11311.76 56.40 57211.76 88888.00 2014-10-19 21:43:14.908 292 11311.75 56.39 57211.78 88888.00 2014-10-19 21:43:15.408 292 11311.77 56.31 57211.80 88888.00 2014-10-19 21:43:15.908 292 11311.80 56.28 57211.79 88888.00 2014-10-19 21:43:16.408 292 11311.80 56.31 57211.79 88888.00 2014-10-19 21:43:16.908 292 11311.80 56.28 57211.86 88888.00 2014-10-19 21:43:17.408 292 11311.80 56.28 57211.89 88888.00 2014-10-19 21:43:17.908 292 11311.84 56.23 57211.77 88888.00 2014-10-19 21:43:18.408 292 11311.85 56.20 57211.77 88888.00 2014-10-19 21:43:18.908 292 11311.87 56.25 57211.82 88888.00 2014-10-19 21:43:19.408 292 11311.86 56.30 57211.85 88888.00 2014-10-19 21:43:19.908 292 11311.82 56.26 57211.86 88888.00 2014-10-19 21:43:20.408 292 11311.83 56.23 57211.90 88888.00 2014-10-19 21:43:20.908 292 11311.87 56.21 57211.86 88888.00 2014-10-19 21:43:21.408 292 11311.85 56.24 57211.92 88888.00 2014-10-19 21:43:21.908 292 11311.86 56.23 57211.95 88888.00 2014-10-19 21:43:22.408 292 11311.89 56.25 57211.99 88888.00 2014-10-19 21:43:22.908 292 11311.89 56.25 57212.11 88888.00 2014-10-19 21:43:23.408 292 11311.85 56.24 57212.16 88888.00 2014-10-19 21:43:23.908 292 11311.87 56.25 57212.01 88888.00 2014-10-19 21:43:24.408 292 11311.90 56.26 57211.97 88888.00 2014-10-19 21:43:24.908 292 11311.96 56.23 57211.87 88888.00 2014-10-19 21:43:25.408 292 11311.93 56.26 57211.79 88888.00 2014-10-19 21:43:25.908 292 11311.98 56.26 57211.78 88888.00 2014-10-19 21:43:26.408 292 11312.00 56.32 57211.82 88888.00 2014-10-19 21:43:26.908 292 11312.01 56.26 57211.80 88888.00 2014-10-19 21:43:27.408 292 11312.07 56.23 57211.82 88888.00 2014-10-19 21:43:27.908 292 11312.08 56.28 57211.84 88888.00 2014-10-19 21:43:28.408 292 11312.03 56.30 57211.83 88888.00 2014-10-19 21:43:28.908 292 11312.03 56.28 57211.89 88888.00 2014-10-19 21:43:29.408 292 11312.03 56.34 57211.97 88888.00 2014-10-19 21:43:29.908 292 11311.98 56.35 57211.98 88888.00 2014-10-19 21:43:30.408 292 11312.00 56.38 57212.19 88888.00 2014-10-19 21:43:30.908 292 11311.98 56.39 57212.25 88888.00 2014-10-19 21:43:31.408 292 11311.99 56.38 57212.19 88888.00 2014-10-19 21:43:31.908 292 11312.03 56.38 57212.17 88888.00 2014-10-19 21:43:32.408 292 11312.07 56.38 57212.08 88888.00 2014-10-19 21:43:32.908 292 11312.07 56.39 57211.99 88888.00 2014-10-19 21:43:33.408 292 11312.05 56.42 57212.05 88888.00 2014-10-19 21:43:33.908 292 11312.00 56.46 57212.09 88888.00 2014-10-19 21:43:34.408 292 11311.99 56.49 57212.11 88888.00 2014-10-19 21:43:34.908 292 11311.99 56.52 57212.16 88888.00 2014-10-19 21:43:35.408 292 11311.98 56.49 57212.18 88888.00 2014-10-19 21:43:35.908 292 11311.94 56.51 57212.21 88888.00 2014-10-19 21:43:36.408 292 11311.94 56.51 57212.27 88888.00 2014-10-19 21:43:36.908 292 11311.92 56.51 57212.27 88888.00 2014-10-19 21:43:37.408 292 11311.96 56.51 57212.25 88888.00 2014-10-19 21:43:37.908 292 11311.97 56.51 57212.32 88888.00 2014-10-19 21:43:38.408 292 11311.96 56.49 57212.55 88888.00 2014-10-19 21:43:38.908 292 11311.97 56.47 57212.63 88888.00 2014-10-19 21:43:39.408 292 11311.98 56.46 57212.63 88888.00 2014-10-19 21:43:39.908 292 11311.97 56.45 57212.70 88888.00 2014-10-19 21:43:40.408 292 11311.93 56.41 57212.76 88888.00 2014-10-19 21:43:40.908 292 11311.93 56.46 57212.75 88888.00 2014-10-19 21:43:41.408 292 11311.94 56.47 57212.74 88888.00 2014-10-19 21:43:41.908 292 11311.94 56.44 57212.80 88888.00 2014-10-19 21:43:42.408 292 11311.97 56.45 57212.83 88888.00 2014-10-19 21:43:42.908 292 11311.98 56.41 57212.85 88888.00 2014-10-19 21:43:43.408 292 11312.00 56.40 57212.89 88888.00 2014-10-19 21:43:43.908 292 11311.98 56.44 57212.98 88888.00 2014-10-19 21:43:44.408 292 11311.98 56.39 57213.04 88888.00 2014-10-19 21:43:44.908 292 11311.99 56.38 57213.02 88888.00 2014-10-19 21:43:45.408 292 11312.01 56.44 57213.01 88888.00 2014-10-19 21:43:45.908 292 11311.99 56.46 57213.09 88888.00 2014-10-19 21:43:46.408 292 11312.03 56.51 57213.13 88888.00 2014-10-19 21:43:46.908 292 11312.04 56.49 57213.13 88888.00 2014-10-19 21:43:47.408 292 11312.04 56.52 57213.17 88888.00 2014-10-19 21:43:47.908 292 11312.11 56.51 57213.23 88888.00 2014-10-19 21:43:48.408 292 11312.12 56.51 57213.32 88888.00 2014-10-19 21:43:48.908 292 11312.13 56.47 57213.38 88888.00 2014-10-19 21:43:49.408 292 11312.12 56.47 57213.33 88888.00 2014-10-19 21:43:49.908 292 11312.08 56.46 57213.34 88888.00 2014-10-19 21:43:50.408 292 11312.07 56.49 57213.39 88888.00 2014-10-19 21:43:50.908 292 11312.07 56.48 57213.41 88888.00 2014-10-19 21:43:51.408 292 11312.01 56.46 57213.49 88888.00 2014-10-19 21:43:51.908 292 11312.05 56.49 57213.58 88888.00 2014-10-19 21:43:52.408 292 11312.12 56.55 57213.59 88888.00 2014-10-19 21:43:52.908 292 11312.11 56.58 57213.63 88888.00 2014-10-19 21:43:53.408 292 11312.13 56.55 57213.70 88888.00 2014-10-19 21:43:53.908 292 11312.14 56.54 57213.72 88888.00 2014-10-19 21:43:54.408 292 11312.14 56.55 57213.68 88888.00 2014-10-19 21:43:54.908 292 11312.15 56.58 57213.73 88888.00 2014-10-19 21:43:55.408 292 11312.17 56.57 57213.81 88888.00 2014-10-19 21:43:55.908 292 11312.19 56.59 57213.82 88888.00 2014-10-19 21:43:56.408 292 11312.21 56.60 57213.82 88888.00 2014-10-19 21:43:56.908 292 11312.28 56.58 57213.79 88888.00 2014-10-19 21:43:57.408 292 11312.27 56.57 57213.84 88888.00 2014-10-19 21:43:57.908 292 11312.26 56.55 57213.91 88888.00 2014-10-19 21:43:58.408 292 11312.32 56.57 57213.89 88888.00 2014-10-19 21:43:58.908 292 11312.29 56.61 57213.92 88888.00 2014-10-19 21:43:59.408 292 11312.28 56.62 57213.91 88888.00 2014-10-19 21:43:59.908 292 11312.32 56.58 57213.91 88888.00 2014-10-19 21:44:00.408 292 11312.36 56.62 57213.94 88888.00 2014-10-19 21:44:00.908 292 11312.35 56.60 57213.98 88888.00 2014-10-19 21:44:01.408 292 11312.33 56.60 57214.03 88888.00 2014-10-19 21:44:01.908 292 11312.34 56.62 57214.04 88888.00 2014-10-19 21:44:02.408 292 11312.33 56.64 57214.09 88888.00 2014-10-19 21:44:02.908 292 11312.35 56.62 57214.08 88888.00 2014-10-19 21:44:03.408 292 11312.34 56.62 57214.03 88888.00 2014-10-19 21:44:03.908 292 11312.34 56.66 57214.05 88888.00 2014-10-19 21:44:04.408 292 11312.38 56.66 57214.03 88888.00 2014-10-19 21:44:04.908 292 11312.42 56.66 57214.07 88888.00 2014-10-19 21:44:05.408 292 11312.47 56.61 57214.16 88888.00 2014-10-19 21:44:05.908 292 11312.47 56.59 57214.17 88888.00 2014-10-19 21:44:06.408 292 11312.49 56.61 57214.17 88888.00 2014-10-19 21:44:06.908 292 11312.53 56.64 57214.15 88888.00 2014-10-19 21:44:07.408 292 11312.53 56.62 57214.20 88888.00 2014-10-19 21:44:07.908 292 11312.50 56.61 57214.20 88888.00 2014-10-19 21:44:08.408 292 11312.49 56.61 57214.23 88888.00 2014-10-19 21:44:08.908 292 11312.54 56.62 57214.24 88888.00 2014-10-19 21:44:09.408 292 11312.54 56.66 57214.23 88888.00 2014-10-19 21:44:09.908 292 11312.57 56.68 57214.26 88888.00 2014-10-19 21:44:10.408 292 11312.59 56.64 57214.26 88888.00 2014-10-19 21:44:10.908 292 11312.56 56.67 57214.28 88888.00 2014-10-19 21:44:11.408 292 11312.57 56.71 57214.33 88888.00 2014-10-19 21:44:11.908 292 11312.61 56.65 57214.36 88888.00 2014-10-19 21:44:12.408 292 11312.57 56.62 57214.34 88888.00 2014-10-19 21:44:12.908 292 11312.57 56.61 57214.35 88888.00 2014-10-19 21:44:13.408 292 11312.68 56.61 57214.34 88888.00 2014-10-19 21:44:13.908 292 11312.73 56.60 57214.28 88888.00 2014-10-19 21:44:14.408 292 11312.68 56.60 57214.37 88888.00 2014-10-19 21:44:14.908 292 11312.67 56.67 57214.39 88888.00 2014-10-19 21:44:15.408 292 11312.66 56.66 57214.37 88888.00 2014-10-19 21:44:15.908 292 11312.63 56.67 57214.37 88888.00 2014-10-19 21:44:16.408 292 11312.69 56.62 57214.37 88888.00 2014-10-19 21:44:16.908 292 11312.69 56.58 57214.39 88888.00 2014-10-19 21:44:17.408 292 11312.69 56.60 57214.46 88888.00 2014-10-19 21:44:17.908 292 11312.73 56.60 57214.45 88888.00 2014-10-19 21:44:18.408 292 11312.75 56.60 57214.46 88888.00 2014-10-19 21:44:18.908 292 11312.78 56.67 57214.47 88888.00 2014-10-19 21:44:19.408 292 11312.76 56.68 57214.48 88888.00 2014-10-19 21:44:19.908 292 11312.81 56.67 57214.50 88888.00 2014-10-19 21:44:20.408 292 11312.76 56.64 57214.45 88888.00 2014-10-19 21:44:20.908 292 11312.74 56.62 57214.47 88888.00 2014-10-19 21:44:21.408 292 11312.80 56.59 57214.47 88888.00 2014-10-19 21:44:21.908 292 11312.77 56.64 57214.49 88888.00 2014-10-19 21:44:22.408 292 11312.75 56.66 57214.49 88888.00 2014-10-19 21:44:22.908 292 11312.75 56.64 57214.47 88888.00 2014-10-19 21:44:23.408 292 11312.71 56.61 57214.49 88888.00 2014-10-19 21:44:23.908 292 11312.75 56.61 57214.49 88888.00 2014-10-19 21:44:24.408 292 11312.80 56.67 57214.56 88888.00 2014-10-19 21:44:24.908 292 11312.77 56.64 57214.58 88888.00 2014-10-19 21:44:25.408 292 11312.73 56.65 57214.59 88888.00 2014-10-19 21:44:25.908 292 11312.70 56.72 57214.63 88888.00 2014-10-19 21:44:26.408 292 11312.70 56.66 57214.65 88888.00 2014-10-19 21:44:26.908 292 11312.74 56.65 57214.67 88888.00 2014-10-19 21:44:27.408 292 11312.68 56.72 57214.69 88888.00 2014-10-19 21:44:27.908 292 11312.68 56.71 57214.74 88888.00 2014-10-19 21:44:28.408 292 11312.75 56.69 57214.78 88888.00 2014-10-19 21:44:28.908 292 11312.76 56.74 57214.75 88888.00 2014-10-19 21:44:29.408 292 11312.77 56.79 57214.79 88888.00 2014-10-19 21:44:29.908 292 11312.77 56.78 57214.87 88888.00 2014-10-19 21:44:30.408 292 11312.73 56.76 57214.93 88888.00 2014-10-19 21:44:30.908 292 11312.73 56.80 57215.00 88888.00 2014-10-19 21:44:31.408 292 11312.76 56.80 57215.00 88888.00 2014-10-19 21:44:31.908 292 11312.77 56.85 57214.98 88888.00 2014-10-19 21:44:32.408 292 11312.82 56.86 57214.98 88888.00 2014-10-19 21:44:32.908 292 11312.82 56.89 57215.07 88888.00 2014-10-19 21:44:33.408 292 11312.82 56.88 57215.11 88888.00 2014-10-19 21:44:33.908 292 11312.83 56.86 57215.11 88888.00 2014-10-19 21:44:34.408 292 11312.83 56.88 57215.19 88888.00 2014-10-19 21:44:34.908 292 11312.82 56.95 57215.23 88888.00 2014-10-19 21:44:35.408 292 11312.84 56.98 57215.33 88888.00 2014-10-19 21:44:35.908 292 11312.84 57.01 57215.36 88888.00 2014-10-19 21:44:36.408 292 11312.86 57.06 57215.36 88888.00 2014-10-19 21:44:36.908 292 11312.88 57.05 57215.42 88888.00 2014-10-19 21:44:37.408 292 11312.83 57.06 57215.48 88888.00 2014-10-19 21:44:37.908 292 11312.81 57.06 57215.52 88888.00 2014-10-19 21:44:38.408 292 11312.80 57.07 57215.55 88888.00 2014-10-19 21:44:38.908 292 11312.81 57.07 57215.61 88888.00 2014-10-19 21:44:39.408 292 11312.81 57.07 57215.68 88888.00 2014-10-19 21:44:39.908 292 11312.77 57.07 57215.69 88888.00 2014-10-19 21:44:40.408 292 11312.78 57.10 57215.70 88888.00 2014-10-19 21:44:40.908 292 11312.80 57.06 57215.70 88888.00 2014-10-19 21:44:41.408 292 11312.78 57.05 57215.74 88888.00 2014-10-19 21:44:41.908 292 11312.74 57.02 57215.74 88888.00 2014-10-19 21:44:42.408 292 11312.71 57.00 57215.72 88888.00 2014-10-19 21:44:42.908 292 11312.76 56.98 57215.80 88888.00 2014-10-19 21:44:43.408 292 11312.73 57.05 57215.78 88888.00 2014-10-19 21:44:43.908 292 11312.76 57.07 57215.77 88888.00 2014-10-19 21:44:44.408 292 11312.74 57.07 57215.87 88888.00 2014-10-19 21:44:44.908 292 11312.74 57.07 57215.89 88888.00 2014-10-19 21:44:45.408 292 11312.76 57.07 57215.88 88888.00 2014-10-19 21:44:45.908 292 11312.73 57.05 57215.81 88888.00 2014-10-19 21:44:46.408 292 11312.68 57.02 57215.84 88888.00 2014-10-19 21:44:46.908 292 11312.66 57.03 57215.88 88888.00 2014-10-19 21:44:47.408 292 11312.69 57.03 57215.85 88888.00 2014-10-19 21:44:47.908 292 11312.69 57.03 57215.81 88888.00 2014-10-19 21:44:48.408 292 11312.64 57.02 57215.69 88888.00 2014-10-19 21:44:48.908 292 11312.57 57.01 57215.63 88888.00 2014-10-19 21:44:49.408 292 11312.54 57.00 57215.63 88888.00 2014-10-19 21:44:49.908 292 11312.57 56.98 57215.63 88888.00 2014-10-19 21:44:50.408 292 11312.56 56.93 57215.64 88888.00 2014-10-19 21:44:50.908 292 11312.55 56.92 57215.23 88888.00 2014-10-19 21:44:51.408 292 11312.52 56.87 57215.12 88888.00 2014-10-19 21:44:51.908 292 11312.48 56.89 57215.46 88888.00 2014-10-19 21:44:52.408 292 11312.46 56.91 57215.61 88888.00 2014-10-19 21:44:52.908 292 11312.41 56.87 57215.62 88888.00 2014-10-19 21:44:53.408 292 11312.40 56.86 57215.61 88888.00 2014-10-19 21:44:53.908 292 11312.40 56.85 57215.64 88888.00 2014-10-19 21:44:54.408 292 11312.35 56.82 57215.70 88888.00 2014-10-19 21:44:54.908 292 11312.32 56.81 57215.61 88888.00 2014-10-19 21:44:55.408 292 11312.29 56.79 57215.64 88888.00 2014-10-19 21:44:55.908 292 11312.25 56.76 57215.71 88888.00 2014-10-19 21:44:56.408 292 11312.22 56.75 57215.75 88888.00 2014-10-19 21:44:56.908 292 11312.21 56.78 57215.74 88888.00 2014-10-19 21:44:57.408 292 11312.21 56.73 57215.72 88888.00 2014-10-19 21:44:57.908 292 11312.21 56.72 57215.54 88888.00 2014-10-19 21:44:58.408 292 11312.11 56.68 57215.45 88888.00 2014-10-19 21:44:58.908 292 11312.04 56.65 57215.46 88888.00 2014-10-19 21:44:59.408 292 11312.01 56.65 57215.65 88888.00 2014-10-19 21:44:59.908 292 11312.03 56.62 57215.59 88888.00 2014-10-19 21:45:00.408 292 11312.03 56.58 57215.56 88888.00 2014-10-19 21:45:00.908 292 11312.03 56.57 57215.49 88888.00 2014-10-19 21:45:01.408 292 11312.03 56.62 57215.48 88888.00 2014-10-19 21:45:01.908 292 11311.99 56.64 57215.54 88888.00 2014-10-19 21:45:02.408 292 11311.96 56.61 57215.48 88888.00 2014-10-19 21:45:02.908 292 11311.90 56.57 57215.32 88888.00 2014-10-19 21:45:03.408 292 11311.90 56.58 57215.38 88888.00 2014-10-19 21:45:03.908 292 11311.90 56.60 57215.51 88888.00 2014-10-19 21:45:04.408 292 11311.84 56.58 57215.55 88888.00 2014-10-19 21:45:04.908 292 11311.82 56.49 57215.51 88888.00 2014-10-19 21:45:05.408 292 11311.86 56.55 57215.50 88888.00 2014-10-19 21:45:05.908 292 11311.83 56.60 57215.45 88888.00 2014-10-19 21:45:06.408 292 11311.80 56.60 57215.35 88888.00 2014-10-19 21:45:06.908 292 11311.76 56.58 57215.35 88888.00 2014-10-19 21:45:07.408 292 11311.77 56.60 57215.29 88888.00 2014-10-19 21:45:07.908 292 11311.77 56.57 57215.24 88888.00 2014-10-19 21:45:08.408 292 11311.73 56.57 57215.23 88888.00 2014-10-19 21:45:08.908 292 11311.72 56.55 57215.22 88888.00 2014-10-19 21:45:09.408 292 11311.71 56.51 57215.26 88888.00 2014-10-19 21:45:09.908 292 11311.70 56.48 57215.25 88888.00 2014-10-19 21:45:10.408 292 11311.68 56.53 57215.20 88888.00 2014-10-19 21:45:10.908 292 11311.66 56.57 57215.17 88888.00 2014-10-19 21:45:11.408 292 11311.62 56.54 57215.17 88888.00 2014-10-19 21:45:11.908 292 11311.61 56.48 57215.13 88888.00 2014-10-19 21:45:12.408 292 11311.58 56.48 57215.14 88888.00 2014-10-19 21:45:12.908 292 11311.55 56.49 57215.20 88888.00 2014-10-19 21:45:13.408 292 11311.51 56.48 57215.14 88888.00 2014-10-19 21:45:13.908 292 11311.55 56.47 57215.13 88888.00 2014-10-19 21:45:14.408 292 11311.55 56.47 57215.11 88888.00 2014-10-19 21:45:14.908 292 11311.52 56.41 57215.10 88888.00 2014-10-19 21:45:15.408 292 11311.50 56.42 57215.04 88888.00 2014-10-19 21:45:15.908 292 11311.52 56.44 57214.95 88888.00 2014-10-19 21:45:16.408 292 11311.52 56.46 57215.04 88888.00 2014-10-19 21:45:16.908 292 11311.48 56.44 57215.01 88888.00 2014-10-19 21:45:17.408 292 11311.49 56.41 57214.98 88888.00 2014-10-19 21:45:17.908 292 11311.49 56.38 57215.00 88888.00 2014-10-19 21:45:18.408 292 11311.43 56.33 57215.05 88888.00 2014-10-19 21:45:18.908 292 11311.45 56.32 57215.06 88888.00 2014-10-19 21:45:19.408 292 11311.49 56.35 57215.04 88888.00 2014-10-19 21:45:19.908 292 11311.43 56.38 57215.04 88888.00 2014-10-19 21:45:20.408 292 11311.38 56.37 57215.03 88888.00 2014-10-19 21:45:20.908 292 11311.41 56.41 57215.01 88888.00 2014-10-19 21:45:21.408 292 11311.39 56.42 57215.13 88888.00 2014-10-19 21:45:21.908 292 11311.43 56.37 57215.23 88888.00 2014-10-19 21:45:22.408 292 11311.47 56.32 57215.29 88888.00 2014-10-19 21:45:22.908 292 11311.43 56.34 57215.32 88888.00 2014-10-19 21:45:23.408 292 11311.38 56.35 57215.29 88888.00 2014-10-19 21:45:23.908 292 11311.35 56.40 57215.23 88888.00 2014-10-19 21:45:24.408 292 11311.38 56.37 57215.13 88888.00 2014-10-19 21:45:24.908 292 11311.38 56.35 57215.11 88888.00 2014-10-19 21:45:25.408 292 11311.36 56.34 57215.23 88888.00 2014-10-19 21:45:25.908 292 11311.39 56.39 57215.17 88888.00 2014-10-19 21:45:26.408 292 11311.41 56.38 57215.10 88888.00 2014-10-19 21:45:26.908 292 11311.32 56.32 57215.17 88888.00 2014-10-19 21:45:27.408 292 11311.31 56.30 57215.26 88888.00 2014-10-19 21:45:27.908 292 11311.37 56.30 57215.20 88888.00 2014-10-19 21:45:28.408 292 11311.37 56.32 57215.12 88888.00 2014-10-19 21:45:28.908 292 11311.36 56.32 57215.11 88888.00 2014-10-19 21:45:29.408 292 11311.35 56.32 57215.11 88888.00 2014-10-19 21:45:29.908 292 11311.38 56.37 57215.18 88888.00 2014-10-19 21:45:30.408 292 11311.37 56.35 57215.16 88888.00 2014-10-19 21:45:30.908 292 11311.36 56.33 57215.14 88888.00 2014-10-19 21:45:31.408 292 11311.38 56.31 57215.18 88888.00 2014-10-19 21:45:31.908 292 11311.42 56.31 57215.35 88888.00 2014-10-19 21:45:32.408 292 11311.41 56.28 57215.35 88888.00 2014-10-19 21:45:32.908 292 11311.41 56.26 57215.19 88888.00 2014-10-19 21:45:33.408 292 11311.39 56.26 57215.10 88888.00 2014-10-19 21:45:33.908 292 11311.42 56.31 57215.06 88888.00 2014-10-19 21:45:34.408 292 11311.42 56.28 57215.13 88888.00 2014-10-19 21:45:34.908 292 11311.43 56.24 57215.18 88888.00 2014-10-19 21:45:35.408 292 11311.44 56.23 57215.20 88888.00 2014-10-19 21:45:35.908 292 11311.44 56.23 57215.25 88888.00 2014-10-19 21:45:36.408 292 11311.47 56.19 57215.25 88888.00 2014-10-19 21:45:36.908 292 11311.47 56.23 57215.22 88888.00 2014-10-19 21:45:37.408 292 11311.38 56.23 57215.18 88888.00 2014-10-19 21:45:37.908 292 11311.43 56.23 57215.17 88888.00 2014-10-19 21:45:38.408 292 11311.50 56.21 57215.18 88888.00 2014-10-19 21:45:38.908 292 11311.45 56.23 57215.20 88888.00 2014-10-19 21:45:39.408 292 11311.42 56.25 57215.30 88888.00 2014-10-19 21:45:39.908 292 11311.42 56.20 57215.37 88888.00 2014-10-19 21:45:40.408 292 11311.42 56.18 57215.40 88888.00 2014-10-19 21:45:40.908 292 11311.44 56.19 57215.39 88888.00 2014-10-19 21:45:41.408 292 11311.47 56.27 57215.38 88888.00 2014-10-19 21:45:41.908 292 11311.47 56.28 57215.19 88888.00 2014-10-19 21:45:42.408 292 11311.50 56.32 57214.93 88888.00 2014-10-19 21:45:42.908 292 11311.49 56.30 57214.87 88888.00 2014-10-19 21:45:43.408 292 11311.43 56.33 57214.87 88888.00 2014-10-19 21:45:43.908 292 11311.44 56.37 57214.91 88888.00 2014-10-19 21:45:44.408 292 11311.49 56.35 57214.93 88888.00 2014-10-19 21:45:44.908 292 11311.51 56.34 57214.92 88888.00 2014-10-19 21:45:45.408 292 11311.52 56.35 57214.93 88888.00 2014-10-19 21:45:45.908 292 11311.51 56.33 57215.05 88888.00 2014-10-19 21:45:46.408 292 11311.57 56.38 57215.12 88888.00 2014-10-19 21:45:46.908 292 11311.56 56.37 57214.97 88888.00 2014-10-19 21:45:47.408 292 11311.55 56.33 57214.97 88888.00 2014-10-19 21:45:47.908 292 11311.59 56.41 57214.93 88888.00 2014-10-19 21:45:48.408 292 11311.64 56.42 57214.94 88888.00 2014-10-19 21:45:48.908 292 11311.63 56.42 57214.88 88888.00 2014-10-19 21:45:49.408 292 11311.62 56.44 57214.88 88888.00 2014-10-19 21:45:49.908 292 11311.64 56.41 57214.85 88888.00 2014-10-19 21:45:50.408 292 11311.59 56.41 57214.88 88888.00 2014-10-19 21:45:50.908 292 11311.61 56.45 57214.91 88888.00 2014-10-19 21:45:51.408 292 11311.58 56.47 57215.05 88888.00 2014-10-19 21:45:51.908 292 11311.62 56.46 57215.13 88888.00 2014-10-19 21:45:52.408 292 11311.61 56.51 57215.12 88888.00 2014-10-19 21:45:52.908 292 11311.57 56.48 57214.97 88888.00 2014-10-19 21:45:53.408 292 11311.59 56.48 57214.94 88888.00 2014-10-19 21:45:53.908 292 11311.57 56.47 57215.07 88888.00 2014-10-19 21:45:54.408 292 11311.61 56.49 57215.16 88888.00 2014-10-19 21:45:54.908 292 11311.59 56.55 57215.14 88888.00 2014-10-19 21:45:55.408 292 11311.54 56.52 57215.12 88888.00 2014-10-19 21:45:55.908 292 11311.55 56.52 57215.10 88888.00 2014-10-19 21:45:56.408 292 11311.52 56.54 57215.08 88888.00 2014-10-19 21:45:56.908 292 11311.52 56.54 57215.04 88888.00 2014-10-19 21:45:57.408 292 11311.56 56.49 57215.00 88888.00 2014-10-19 21:45:57.908 292 11311.57 56.47 57215.01 88888.00 2014-10-19 21:45:58.408 292 11311.57 56.51 57214.98 88888.00 2014-10-19 21:45:58.908 292 11311.55 56.54 57214.98 88888.00 2014-10-19 21:45:59.408 292 11311.57 56.53 57215.03 88888.00 2014-10-19 21:45:59.908 292 11311.58 56.52 57215.07 88888.00 2014-10-19 21:46:00.408 292 11311.63 56.53 57215.24 88888.00 2014-10-19 21:46:00.908 292 11311.63 56.54 57215.30 88888.00 2014-10-19 21:46:01.408 292 11311.62 56.60 57215.14 88888.00 2014-10-19 21:46:01.908 292 11311.61 56.60 57215.11 88888.00 2014-10-19 21:46:02.408 292 11311.59 56.59 57215.14 88888.00 2014-10-19 21:46:02.908 292 11311.58 56.57 57215.11 88888.00 2014-10-19 21:46:03.408 292 11311.61 56.58 57215.11 88888.00 2014-10-19 21:46:03.908 292 11311.64 56.61 57215.26 88888.00 2014-10-19 21:46:04.408 292 11311.58 56.59 57215.36 88888.00 2014-10-19 21:46:04.908 292 11311.59 56.60 57215.31 88888.00 2014-10-19 21:46:05.408 292 11311.61 56.61 57215.14 88888.00 2014-10-19 21:46:05.908 292 11311.63 56.60 57215.17 88888.00 2014-10-19 21:46:06.408 292 11311.59 56.57 57215.31 88888.00 2014-10-19 21:46:06.908 292 11311.58 56.61 57215.39 88888.00 2014-10-19 21:46:07.408 292 11311.61 56.62 57215.39 88888.00 2014-10-19 21:46:07.908 292 11311.61 56.61 57215.39 88888.00 2014-10-19 21:46:08.408 292 11311.62 56.66 57215.44 88888.00 2014-10-19 21:46:08.908 292 11311.61 56.68 57215.44 88888.00 2014-10-19 21:46:09.408 292 11311.56 56.66 57215.45 88888.00 2014-10-19 21:46:09.908 292 11311.58 56.61 57215.46 88888.00 2014-10-19 21:46:10.408 292 11311.62 56.60 57215.49 88888.00 2014-10-19 21:46:10.908 292 11311.65 56.60 57215.44 88888.00 2014-10-19 21:46:11.408 292 11311.62 56.64 57215.39 88888.00 2014-10-19 21:46:11.908 292 11311.62 56.66 57215.51 88888.00 2014-10-19 21:46:12.408 292 11311.62 56.57 57215.39 88888.00 2014-10-19 21:46:12.908 292 11311.57 56.57 57215.26 88888.00 2014-10-19 21:46:13.408 292 11311.59 56.55 57215.22 88888.00 2014-10-19 21:46:13.908 292 11311.55 56.54 57215.24 88888.00 2014-10-19 21:46:14.408 292 11311.52 56.54 57215.27 88888.00 2014-10-19 21:46:14.908 292 11311.57 56.54 57215.26 88888.00 2014-10-19 21:46:15.408 292 11311.56 56.53 57215.25 88888.00 2014-10-19 21:46:15.908 292 11311.52 56.49 57215.20 88888.00 2014-10-19 21:46:16.408 292 11311.49 56.57 57215.23 88888.00 2014-10-19 21:46:16.908 292 11311.44 56.59 57215.19 88888.00 2014-10-19 21:46:17.408 292 11311.45 56.54 57215.16 88888.00 2014-10-19 21:46:17.908 292 11311.39 56.47 57215.13 88888.00 2014-10-19 21:46:18.408 292 11311.38 56.42 57215.10 88888.00 2014-10-19 21:46:18.908 292 11311.37 56.38 57215.08 88888.00 2014-10-19 21:46:19.408 292 11311.32 56.40 57215.06 88888.00 2014-10-19 21:46:19.908 292 11311.28 56.40 57215.03 88888.00 2014-10-19 21:46:20.408 292 11311.24 56.41 57214.99 88888.00 2014-10-19 21:46:20.908 292 11311.20 56.38 57215.01 88888.00 2014-10-19 21:46:21.408 292 11311.16 56.38 57214.94 88888.00 2014-10-19 21:46:21.908 292 11311.10 56.33 57214.84 88888.00 2014-10-19 21:46:22.409 292 11311.07 56.32 57214.84 88888.00 2014-10-19 21:46:22.909 292 11310.99 56.31 57214.95 88888.00 2014-10-19 21:46:23.409 292 11310.90 56.31 57215.04 88888.00 2014-10-19 21:46:23.909 292 11310.87 56.31 57214.92 88888.00 2014-10-19 21:46:24.409 292 11310.81 56.32 57214.73 88888.00 2014-10-19 21:46:24.909 292 11310.79 56.32 57214.75 88888.00 2014-10-19 21:46:25.409 292 11310.76 56.35 57214.75 88888.00 2014-10-19 21:46:25.909 292 11310.76 56.34 57214.72 88888.00 2014-10-19 21:46:26.409 292 11310.74 56.40 57214.71 88888.00 2014-10-19 21:46:26.909 292 11310.73 56.46 57214.71 88888.00 2014-10-19 21:46:27.409 292 11310.68 56.46 57214.71 88888.00 2014-10-19 21:46:27.909 292 11310.67 56.42 57214.68 88888.00 2014-10-19 21:46:28.409 292 11310.69 56.46 57214.69 88888.00 2014-10-19 21:46:28.909 292 11310.66 56.44 57214.69 88888.00 2014-10-19 21:46:29.409 292 11310.65 56.44 57214.75 88888.00 2014-10-19 21:46:29.909 292 11310.64 56.47 57214.84 88888.00 2014-10-19 21:46:30.409 292 11310.61 56.47 57214.91 88888.00 2014-10-19 21:46:30.909 292 11310.61 56.52 57214.95 88888.00 2014-10-19 21:46:31.409 292 11310.61 56.48 57214.90 88888.00 2014-10-19 21:46:31.909 292 11310.65 56.49 57214.94 88888.00 2014-10-19 21:46:32.409 292 11310.64 56.60 57214.98 88888.00 2014-10-19 21:46:32.909 292 11310.61 56.58 57214.93 88888.00 2014-10-19 21:46:33.409 292 11310.60 56.51 57214.93 88888.00 2014-10-19 21:46:33.909 292 11310.59 56.51 57214.97 88888.00 2014-10-19 21:46:34.409 292 11310.61 56.49 57214.86 88888.00 2014-10-19 21:46:34.909 292 11310.58 56.53 57214.73 88888.00 2014-10-19 21:46:35.409 292 11310.55 56.54 57214.72 88888.00 2014-10-19 21:46:35.909 292 11310.53 56.47 57214.79 88888.00 2014-10-19 21:46:36.409 292 11310.59 56.44 57214.78 88888.00 2014-10-19 21:46:36.909 292 11310.60 56.40 57214.73 88888.00 2014-10-19 21:46:37.409 292 11310.55 56.41 57214.71 88888.00 2014-10-19 21:46:37.909 292 11310.55 56.46 57214.74 88888.00 2014-10-19 21:46:38.409 292 11310.53 56.45 57214.72 88888.00 2014-10-19 21:46:38.909 292 11310.52 56.44 57214.78 88888.00 2014-10-19 21:46:39.409 292 11310.51 56.48 57214.84 88888.00 2014-10-19 21:46:39.909 292 11310.54 56.48 57214.88 88888.00 2014-10-19 21:46:40.409 292 11310.52 56.49 57214.84 88888.00 2014-10-19 21:46:40.909 292 11310.54 56.48 57214.85 88888.00 2014-10-19 21:46:41.409 292 11310.53 56.49 57214.84 88888.00 2014-10-19 21:46:41.909 292 11310.52 56.54 57214.78 88888.00 2014-10-19 21:46:42.409 292 11310.54 56.53 57214.78 88888.00 2014-10-19 21:46:42.909 292 11310.55 56.51 57214.80 88888.00 2014-10-19 21:46:43.409 292 11310.57 56.51 57214.78 88888.00 2014-10-19 21:46:43.909 292 11310.58 56.54 57214.78 88888.00 2014-10-19 21:46:44.409 292 11310.55 56.52 57214.78 88888.00 2014-10-19 21:46:44.909 292 11310.53 56.49 57214.97 88888.00 2014-10-19 21:46:45.409 292 11310.57 56.57 57214.99 88888.00 2014-10-19 21:46:45.909 292 11310.58 56.59 57214.98 88888.00 2014-10-19 21:46:46.409 292 11310.62 56.60 57214.98 88888.00 2014-10-19 21:46:46.909 292 11310.60 56.59 57214.92 88888.00 2014-10-19 21:46:47.409 292 11310.57 56.60 57214.86 88888.00 2014-10-19 21:46:47.909 292 11310.55 56.61 57214.92 88888.00 2014-10-19 21:46:48.409 292 11310.58 56.54 57214.93 88888.00 2014-10-19 21:46:48.909 292 11310.58 56.52 57214.94 88888.00 2014-10-19 21:46:49.409 292 11310.55 56.54 57214.94 88888.00 2014-10-19 21:46:49.909 292 11310.55 56.55 57214.87 88888.00 2014-10-19 21:46:50.409 292 11310.55 56.57 57214.73 88888.00 2014-10-19 21:46:50.909 292 11310.57 56.59 57214.67 88888.00 2014-10-19 21:46:51.409 292 11310.62 56.65 57214.75 88888.00 2014-10-19 21:46:51.909 292 11310.58 56.69 57214.62 88888.00 2014-10-19 21:46:52.409 292 11310.55 56.69 57214.49 88888.00 2014-10-19 21:46:52.909 292 11310.58 56.62 57214.40 88888.00 2014-10-19 21:46:53.409 292 11310.59 56.60 57214.53 88888.00 2014-10-19 21:46:53.909 292 11310.58 56.65 57214.53 88888.00 2014-10-19 21:46:54.409 292 11310.57 56.60 57214.37 88888.00 2014-10-19 21:46:54.909 292 11310.53 56.61 57214.28 88888.00 2014-10-19 21:46:55.409 292 11310.51 56.68 57214.40 88888.00 2014-10-19 21:46:55.909 292 11310.53 56.68 57214.46 88888.00 2014-10-19 21:46:56.409 292 11310.57 56.67 57214.45 88888.00 2014-10-19 21:46:56.909 292 11310.59 56.69 57214.46 88888.00 2014-10-19 21:46:57.409 292 11310.55 56.71 57214.42 88888.00 2014-10-19 21:46:57.909 292 11310.59 56.69 57214.37 88888.00 2014-10-19 21:46:58.409 292 11310.55 56.71 57214.23 88888.00 2014-10-19 21:46:58.909 292 11310.57 56.73 57214.20 88888.00 2014-10-19 21:46:59.409 292 11310.55 56.72 57214.23 88888.00 2014-10-19 21:46:59.909 292 11310.54 56.69 57214.27 88888.00 2014-10-19 21:47:00.409 292 11310.54 56.68 57214.20 88888.00 2014-10-19 21:47:00.909 292 11310.60 56.68 57214.09 88888.00 2014-10-19 21:47:01.409 292 11310.64 56.67 57213.98 88888.00 2014-10-19 21:47:01.909 292 11310.61 56.72 57213.88 88888.00 2014-10-19 21:47:02.409 292 11310.58 56.78 57213.85 88888.00 2014-10-19 21:47:02.909 292 11310.57 56.81 57213.83 88888.00 2014-10-19 21:47:03.409 292 11310.58 56.79 57213.86 88888.00 2014-10-19 21:47:03.909 292 11310.58 56.81 57213.83 88888.00 2014-10-19 21:47:04.409 292 11310.58 56.86 57213.76 88888.00 2014-10-19 21:47:04.909 292 11310.61 56.88 57213.76 88888.00 2014-10-19 21:47:05.409 292 11310.59 56.88 57213.72 88888.00 2014-10-19 21:47:05.909 292 11310.62 56.86 57213.79 88888.00 2014-10-19 21:47:06.409 292 11310.64 56.92 57213.81 88888.00 2014-10-19 21:47:06.909 292 11310.64 56.95 57213.75 88888.00 2014-10-19 21:47:07.409 292 11310.62 56.93 57213.70 88888.00 2014-10-19 21:47:07.909 292 11310.66 56.89 57213.73 88888.00 2014-10-19 21:47:08.409 292 11310.65 56.89 57213.78 88888.00 2014-10-19 21:47:08.909 292 11310.64 56.88 57213.76 88888.00 2014-10-19 21:47:09.409 292 11310.64 56.91 57213.77 88888.00 2014-10-19 21:47:09.909 292 11310.65 56.88 57213.75 88888.00 2014-10-19 21:47:10.409 292 11310.65 56.93 57213.73 88888.00 2014-10-19 21:47:10.909 292 11310.69 56.96 57213.72 88888.00 2014-10-19 21:47:11.409 292 11310.71 56.94 57213.68 88888.00 2014-10-19 21:47:11.909 292 11310.72 56.99 57213.65 88888.00 2014-10-19 21:47:12.409 292 11310.72 57.01 57213.63 88888.00 2014-10-19 21:47:12.909 292 11310.72 56.94 57213.65 88888.00 2014-10-19 21:47:13.409 292 11310.76 57.01 57213.68 88888.00 2014-10-19 21:47:13.909 292 11310.75 57.09 57213.64 88888.00 2014-10-19 21:47:14.409 292 11310.74 57.07 57213.64 88888.00 2014-10-19 21:47:14.909 292 11310.76 57.10 57213.70 88888.00 2014-10-19 21:47:15.409 292 11310.76 57.09 57213.65 88888.00 2014-10-19 21:47:15.909 292 11310.78 57.15 57213.62 88888.00 2014-10-19 21:47:16.409 292 11310.79 57.15 57213.65 88888.00 2014-10-19 21:47:16.909 292 11310.83 57.12 57213.64 88888.00 2014-10-19 21:47:17.409 292 11310.87 57.10 57213.57 88888.00 2014-10-19 21:47:17.909 292 11310.89 57.09 57213.59 88888.00 2014-10-19 21:47:18.409 292 11310.88 57.07 57213.58 88888.00 2014-10-19 21:47:18.909 292 11310.86 57.13 57213.56 88888.00 2014-10-19 21:47:19.409 292 11310.90 57.14 57213.56 88888.00 2014-10-19 21:47:19.909 292 11310.95 57.13 57213.53 88888.00 2014-10-19 21:47:20.409 292 11310.99 57.12 57213.52 88888.00 2014-10-19 21:47:20.909 292 11310.97 57.12 57213.47 88888.00 2014-10-19 21:47:21.409 292 11311.00 57.15 57213.36 88888.00 2014-10-19 21:47:21.909 292 11311.01 57.16 57213.32 88888.00 2014-10-19 21:47:22.409 292 11311.00 57.10 57213.28 88888.00 2014-10-19 21:47:22.909 292 11311.00 57.12 57213.14 88888.00 2014-10-19 21:47:23.409 292 11311.00 57.14 57213.08 88888.00 2014-10-19 21:47:23.909 292 11311.03 57.14 57213.06 88888.00 2014-10-19 21:47:24.409 292 11311.04 57.14 57213.06 88888.00 2014-10-19 21:47:24.909 292 11311.03 57.10 57212.99 88888.00 2014-10-19 21:47:25.409 292 11311.02 57.12 57212.95 88888.00 2014-10-19 21:47:25.909 292 11311.06 57.17 57212.95 88888.00 2014-10-19 21:47:26.409 292 11311.11 57.16 57212.91 88888.00 2014-10-19 21:47:26.909 292 11311.14 57.16 57212.83 88888.00 2014-10-19 21:47:27.409 292 11311.15 57.15 57212.85 88888.00 2014-10-19 21:47:27.909 292 11311.16 57.15 57212.82 88888.00 2014-10-19 21:47:28.409 292 11311.17 57.16 57212.76 88888.00 2014-10-19 21:47:28.909 292 11311.23 57.15 57212.88 88888.00 2014-10-19 21:47:29.409 292 11311.25 57.12 57212.92 88888.00 2014-10-19 21:47:29.909 292 11311.27 57.15 57212.81 88888.00 2014-10-19 21:47:30.409 292 11311.29 57.17 57212.75 88888.00 2014-10-19 21:47:30.909 292 11311.32 57.22 57212.70 88888.00 2014-10-19 21:47:31.409 292 11311.38 57.21 57212.69 88888.00 2014-10-19 21:47:31.909 292 11311.39 57.23 57212.67 88888.00 2014-10-19 21:47:32.409 292 11311.42 57.26 57212.62 88888.00 2014-10-19 21:47:32.909 292 11311.51 57.26 57212.61 88888.00 2014-10-19 21:47:33.409 292 11311.55 57.25 57212.57 88888.00 2014-10-19 21:47:33.909 292 11311.58 57.25 57212.51 88888.00 2014-10-19 21:47:34.409 292 11311.59 57.27 57212.47 88888.00 2014-10-19 21:47:34.909 292 11311.66 57.28 57212.40 88888.00 2014-10-19 21:47:35.409 292 11311.72 57.30 57212.43 88888.00 2014-10-19 21:47:35.909 292 11311.78 57.34 57212.31 88888.00 2014-10-19 21:47:36.409 292 11311.79 57.40 57212.15 88888.00 2014-10-19 21:47:36.909 292 11311.83 57.40 57212.12 88888.00 2014-10-19 21:47:37.409 292 11311.85 57.36 57212.08 88888.00 2014-10-19 21:47:37.909 292 11311.89 57.42 57212.02 88888.00 2014-10-19 21:47:38.409 292 11311.94 57.46 57212.01 88888.00 2014-10-19 21:47:38.909 292 11312.01 57.50 57212.01 88888.00 2014-10-19 21:47:39.409 292 11312.08 57.53 57211.96 88888.00 2014-10-19 21:47:39.909 292 11312.07 57.55 57211.95 88888.00 2014-10-19 21:47:40.409 292 11312.12 57.58 57211.95 88888.00 2014-10-19 21:47:40.909 292 11312.15 57.57 57211.89 88888.00 2014-10-19 21:47:41.409 292 11312.17 57.60 57211.89 88888.00 2014-10-19 21:47:41.909 292 11312.25 57.67 57211.85 88888.00 2014-10-19 21:47:42.409 292 11312.27 57.71 57211.91 88888.00 2014-10-19 21:47:42.909 292 11312.29 57.69 57211.91 88888.00 2014-10-19 21:47:43.409 292 11312.33 57.68 57211.90 88888.00 2014-10-19 21:47:43.909 292 11312.45 57.73 57211.91 88888.00 2014-10-19 21:47:44.409 292 11312.45 57.80 57211.96 88888.00 2014-10-19 21:47:44.909 292 11312.46 57.83 57212.02 88888.00 2014-10-19 21:47:45.409 292 11312.52 57.84 57211.98 88888.00 2014-10-19 21:47:45.909 292 11312.53 57.85 57211.97 88888.00 2014-10-19 21:47:46.409 292 11312.59 57.91 57211.96 88888.00 2014-10-19 21:47:46.909 292 11312.59 57.95 57211.99 88888.00 2014-10-19 21:47:47.409 292 11312.60 57.95 57212.01 88888.00 2014-10-19 21:47:47.909 292 11312.63 57.95 57211.99 88888.00 2014-10-19 21:47:48.409 292 11312.64 57.95 57211.97 88888.00 2014-10-19 21:47:48.909 292 11312.69 57.97 57211.99 88888.00 2014-10-19 21:47:49.409 292 11312.73 57.95 57211.98 88888.00 2014-10-19 21:47:49.909 292 11312.75 57.97 57212.03 88888.00 2014-10-19 21:47:50.409 292 11312.76 58.02 57212.04 88888.00 2014-10-19 21:47:50.909 292 11312.76 58.04 57212.03 88888.00 2014-10-19 21:47:51.409 292 11312.76 58.03 57211.98 88888.00 2014-10-19 21:47:51.909 292 11312.77 58.04 57211.97 88888.00 2014-10-19 21:47:52.409 292 11312.81 58.08 57212.04 88888.00 2014-10-19 21:47:52.909 292 11312.78 58.11 57212.10 88888.00 2014-10-19 21:47:53.409 292 11312.80 58.10 57212.15 88888.00 2014-10-19 21:47:53.909 292 11312.82 58.08 57212.21 88888.00 2014-10-19 21:47:54.409 292 11312.80 58.09 57212.23 88888.00 2014-10-19 21:47:54.909 292 11312.89 58.11 57212.32 88888.00 2014-10-19 21:47:55.409 292 11312.90 58.10 57212.30 88888.00 2014-10-19 21:47:55.909 292 11312.90 58.09 57212.25 88888.00 2014-10-19 21:47:56.409 292 11312.88 58.11 57212.37 88888.00 2014-10-19 21:47:56.909 292 11312.91 58.11 57212.46 88888.00 2014-10-19 21:47:57.409 292 11312.91 58.10 57212.41 88888.00 2014-10-19 21:47:57.909 292 11312.91 58.10 57212.40 88888.00 2014-10-19 21:47:58.409 292 11312.93 58.08 57212.37 88888.00 2014-10-19 21:47:58.909 292 11312.95 58.02 57212.38 88888.00 2014-10-19 21:47:59.409 292 11312.90 58.04 57212.41 88888.00 2014-10-19 21:47:59.909 292 11312.94 58.08 57212.46 88888.00 2014-10-19 21:48:00.409 292 11312.94 58.08 57212.51 88888.00 2014-10-19 21:48:00.909 292 11312.93 58.03 57212.53 88888.00 2014-10-19 21:48:01.409 292 11312.90 58.02 57212.54 88888.00 2014-10-19 21:48:01.909 292 11312.88 57.97 57212.54 88888.00 2014-10-19 21:48:02.409 292 11312.86 57.97 57212.51 88888.00 2014-10-19 21:48:02.909 292 11312.84 58.03 57212.48 88888.00 2014-10-19 21:48:03.409 292 11312.87 58.08 57212.49 88888.00 2014-10-19 21:48:03.909 292 11312.84 57.96 57212.48 88888.00 2014-10-19 21:48:04.409 292 11312.82 57.97 57212.49 88888.00 2014-10-19 21:48:04.909 292 11312.83 57.97 57212.49 88888.00 2014-10-19 21:48:05.409 292 11312.80 57.97 57212.49 88888.00 2014-10-19 21:48:05.909 292 11312.80 58.01 57212.46 88888.00 2014-10-19 21:48:06.409 292 11312.82 58.02 57212.42 88888.00 2014-10-19 21:48:06.909 292 11312.80 58.01 57212.48 88888.00 2014-10-19 21:48:07.409 292 11312.78 58.00 57212.51 88888.00 2014-10-19 21:48:07.909 292 11312.80 57.96 57212.42 88888.00 2014-10-19 21:48:08.409 292 11312.80 57.97 57212.35 88888.00 2014-10-19 21:48:08.909 292 11312.75 57.91 57212.38 88888.00 2014-10-19 21:48:09.409 292 11312.73 57.89 57212.41 88888.00 2014-10-19 21:48:09.909 292 11312.69 57.88 57212.43 88888.00 2014-10-19 21:48:10.409 292 11312.63 57.84 57212.40 88888.00 2014-10-19 21:48:10.909 292 11312.62 57.82 57212.37 88888.00 2014-10-19 21:48:11.409 292 11312.61 57.85 57212.35 88888.00 2014-10-19 21:48:11.909 292 11312.60 57.88 57212.35 88888.00 2014-10-19 21:48:12.409 292 11312.61 57.87 57212.35 88888.00 2014-10-19 21:48:12.909 292 11312.54 57.83 57212.31 88888.00 2014-10-19 21:48:13.409 292 11312.50 57.85 57212.31 88888.00 2014-10-19 21:48:13.909 292 11312.49 57.83 57212.32 88888.00 2014-10-19 21:48:14.409 292 11312.48 57.82 57212.36 88888.00 2014-10-19 21:48:14.909 292 11312.48 57.82 57212.32 88888.00 2014-10-19 21:48:15.409 292 11312.45 57.85 57212.25 88888.00 2014-10-19 21:48:15.909 292 11312.40 57.88 57212.24 88888.00 2014-10-19 21:48:16.409 292 11312.41 57.88 57212.19 88888.00 2014-10-19 21:48:16.909 292 11312.43 57.78 57212.19 88888.00 2014-10-19 21:48:17.409 292 11312.41 57.82 57212.23 88888.00 2014-10-19 21:48:17.909 292 11312.40 57.84 57212.16 88888.00 2014-10-19 21:48:18.409 292 11312.32 57.80 57212.10 88888.00 2014-10-19 21:48:18.909 292 11312.29 57.77 57212.09 88888.00 2014-10-19 21:48:19.409 292 11312.28 57.82 57212.10 88888.00 2014-10-19 21:48:19.909 292 11312.26 57.81 57212.04 88888.00 2014-10-19 21:48:20.409 292 11312.26 57.80 57211.96 88888.00 2014-10-19 21:48:20.909 292 11312.26 57.80 57211.91 88888.00 2014-10-19 21:48:21.409 292 11312.25 57.75 57211.93 88888.00 2014-10-19 21:48:21.909 292 11312.25 57.74 57211.92 88888.00 2014-10-19 21:48:22.409 292 11312.21 57.75 57211.91 88888.00 2014-10-19 21:48:22.909 292 11312.19 57.76 57211.86 88888.00 2014-10-19 21:48:23.409 292 11312.19 57.78 57211.83 88888.00 2014-10-19 21:48:23.909 292 11312.14 57.80 57211.79 88888.00 2014-10-19 21:48:24.409 292 11312.18 57.76 57211.78 88888.00 2014-10-19 21:48:24.909 292 11312.20 57.75 57211.83 88888.00 2014-10-19 21:48:25.409 292 11312.14 57.74 57211.78 88888.00 2014-10-19 21:48:25.909 292 11312.13 57.74 57211.72 88888.00 2014-10-19 21:48:26.409 292 11312.08 57.73 57211.66 88888.00 2014-10-19 21:48:26.909 292 11312.07 57.69 57211.59 88888.00 2014-10-19 21:48:27.409 292 11312.07 57.66 57211.55 88888.00 2014-10-19 21:48:27.909 292 11312.08 57.64 57211.57 88888.00 2014-10-19 21:48:28.409 292 11312.07 57.68 57211.64 88888.00 2014-10-19 21:48:28.909 292 11312.07 57.68 57211.69 88888.00 2014-10-19 21:48:29.409 292 11312.07 57.64 57211.67 88888.00 2014-10-19 21:48:29.909 292 11312.11 57.62 57211.61 88888.00 2014-10-19 21:48:30.409 292 11312.07 57.57 57211.53 88888.00 2014-10-19 21:48:30.909 292 11312.11 57.57 57211.47 88888.00 2014-10-19 21:48:31.409 292 11312.13 57.57 57211.48 88888.00 2014-10-19 21:48:31.909 292 11312.15 57.58 57211.45 88888.00 2014-10-19 21:48:32.409 292 11312.13 57.58 57211.44 88888.00 2014-10-19 21:48:32.909 292 11312.17 57.64 57211.41 88888.00 2014-10-19 21:48:33.409 292 11312.18 57.63 57211.42 88888.00 2014-10-19 21:48:33.909 292 11312.15 57.58 57211.38 88888.00 2014-10-19 21:48:34.409 292 11312.17 57.57 57211.35 88888.00 2014-10-19 21:48:34.909 292 11312.21 57.60 57211.35 88888.00 2014-10-19 21:48:35.409 292 11312.25 57.61 57211.27 88888.00 2014-10-19 21:48:35.909 292 11312.26 57.63 57211.31 88888.00 2014-10-19 21:48:36.409 292 11312.19 57.64 57211.28 88888.00 2014-10-19 21:48:36.909 292 11312.18 57.61 57211.25 88888.00 2014-10-19 21:48:37.409 292 11312.15 57.58 57211.15 88888.00 2014-10-19 21:48:37.909 292 11312.14 57.53 57211.07 88888.00 2014-10-19 21:48:38.409 292 11312.18 57.48 57211.08 88888.00 2014-10-19 21:48:38.909 292 11312.25 57.44 57211.07 88888.00 2014-10-19 21:48:39.409 292 11312.25 57.48 57211.06 88888.00 2014-10-19 21:48:39.909 292 11312.24 57.54 57211.05 88888.00 2014-10-19 21:48:40.409 292 11312.27 57.54 57211.02 88888.00 2014-10-19 21:48:40.909 292 11312.28 57.54 57211.05 88888.00 2014-10-19 21:48:41.409 292 11312.28 57.54 57210.96 88888.00 2014-10-19 21:48:41.909 292 11312.31 57.55 57210.94 88888.00 2014-10-19 21:48:42.409 292 11312.31 57.56 57210.93 88888.00 2014-10-19 21:48:42.909 292 11312.38 57.48 57210.93 88888.00 2014-10-19 21:48:43.409 292 11312.40 57.50 57210.97 88888.00 2014-10-19 21:48:43.909 292 11312.43 57.51 57210.93 88888.00 2014-10-19 21:48:44.409 292 11312.48 57.53 57210.89 88888.00 2014-10-19 21:48:44.909 292 11312.47 57.56 57210.87 88888.00 2014-10-19 21:48:45.409 292 11312.50 57.56 57210.87 88888.00 2014-10-19 21:48:45.909 292 11312.55 57.62 57210.90 88888.00 2014-10-19 21:48:46.409 292 11312.59 57.63 57210.90 88888.00 2014-10-19 21:48:46.909 292 11312.59 57.69 57210.88 88888.00 2014-10-19 21:48:47.409 292 11312.62 57.68 57210.89 88888.00 2014-10-19 21:48:47.909 292 11312.70 57.70 57210.87 88888.00 2014-10-19 21:48:48.409 292 11312.81 57.71 57210.92 88888.00 2014-10-19 21:48:48.909 292 11312.82 57.74 57210.95 88888.00 2014-10-19 21:48:49.409 292 11312.78 57.76 57210.97 88888.00 2014-10-19 21:48:49.909 292 11312.80 57.73 57211.00 88888.00 2014-10-19 21:48:50.409 292 11312.83 57.74 57210.96 88888.00 2014-10-19 21:48:50.909 292 11312.83 57.75 57210.95 88888.00 2014-10-19 21:48:51.409 292 11312.83 57.81 57210.97 88888.00 2014-10-19 21:48:51.909 292 11312.89 57.83 57211.05 88888.00 2014-10-19 21:48:52.409 292 11312.90 57.83 57211.09 88888.00 2014-10-19 21:48:52.909 292 11312.94 57.83 57211.07 88888.00 2014-10-19 21:48:53.409 292 11313.01 57.84 57211.13 88888.00 2014-10-19 21:48:53.909 292 11313.02 57.89 57211.15 88888.00 2014-10-19 21:48:54.409 292 11313.05 57.89 57211.14 88888.00 2014-10-19 21:48:54.909 292 11313.05 57.91 57211.19 88888.00 2014-10-19 21:48:55.409 292 11313.14 57.95 57211.20 88888.00 2014-10-19 21:48:55.909 292 11313.21 58.00 57211.18 88888.00 2014-10-19 21:48:56.409 292 11313.22 58.02 57211.24 88888.00 2014-10-19 21:48:56.909 292 11313.23 58.04 57211.28 88888.00 2014-10-19 21:48:57.409 292 11313.25 58.04 57211.33 88888.00 2014-10-19 21:48:57.909 292 11313.29 58.02 57211.33 88888.00 2014-10-19 21:48:58.409 292 11313.36 58.03 57211.35 88888.00 2014-10-19 21:48:58.909 292 11313.39 58.04 57211.40 88888.00 2014-10-19 21:48:59.409 292 11313.49 58.05 57211.40 88888.00 2014-10-19 21:48:59.909 292 11313.54 58.07 57211.45 88888.00 2014-10-19 21:49:00.409 292 11313.59 58.09 57211.55 88888.00 2014-10-19 21:49:00.909 292 11313.60 58.12 57211.60 88888.00 2014-10-19 21:49:01.409 292 11313.67 58.14 57211.61 88888.00 2014-10-19 21:49:01.909 292 11313.73 58.15 57211.63 88888.00 2014-10-19 21:49:02.409 292 11313.78 58.18 57211.63 88888.00 2014-10-19 21:49:02.909 292 11313.82 58.14 57211.60 88888.00 2014-10-19 21:49:03.409 292 11313.85 58.14 57211.61 88888.00 2014-10-19 21:49:03.909 292 11313.91 58.16 57211.71 88888.00 2014-10-19 21:49:04.409 292 11313.94 58.22 57211.73 88888.00 2014-10-19 21:49:04.909 292 11314.03 58.23 57211.76 88888.00 2014-10-19 21:49:05.409 292 11314.03 58.28 57211.86 88888.00 2014-10-19 21:49:05.909 292 11314.10 58.29 57211.86 88888.00 2014-10-19 21:49:06.409 292 11314.19 58.31 57211.90 88888.00 2014-10-19 21:49:06.909 292 11314.16 58.29 57212.01 88888.00 2014-10-19 21:49:07.409 292 11314.17 58.28 57212.08 88888.00 2014-10-19 21:49:07.909 292 11314.26 58.28 57212.05 88888.00 2014-10-19 21:49:08.409 292 11314.32 58.28 57212.09 88888.00 2014-10-19 21:49:08.909 292 11314.34 58.32 57212.12 88888.00 2014-10-19 21:49:09.409 292 11314.41 58.36 57212.12 88888.00 2014-10-19 21:49:09.909 292 11314.48 58.36 57212.17 88888.00 2014-10-19 21:49:10.409 292 11314.49 58.36 57212.25 88888.00 2014-10-19 21:49:10.909 292 11314.53 58.36 57212.15 88888.00 2014-10-19 21:49:11.409 292 11314.58 58.43 57212.28 88888.00 2014-10-19 21:49:11.909 292 11314.61 58.45 57212.43 88888.00 2014-10-19 21:49:12.409 292 11314.65 58.43 57212.57 88888.00 2014-10-19 21:49:12.909 292 11314.68 58.44 57212.59 88888.00 2014-10-19 21:49:13.409 292 11314.71 58.48 57212.61 88888.00 2014-10-19 21:49:13.909 292 11314.72 58.49 57212.64 88888.00 2014-10-19 21:49:14.409 292 11314.69 58.48 57212.70 88888.00 2014-10-19 21:49:14.909 292 11314.76 58.46 57212.76 88888.00 2014-10-19 21:49:15.409 292 11314.78 58.50 57212.66 88888.00 2014-10-19 21:49:15.909 292 11314.82 58.58 57212.64 88888.00 2014-10-19 21:49:16.409 292 11314.82 58.60 57212.69 88888.00 2014-10-19 21:49:16.909 292 11314.89 58.65 57212.78 88888.00 2014-10-19 21:49:17.409 292 11314.89 58.66 57212.87 88888.00 2014-10-19 21:49:17.909 292 11314.91 58.63 57212.95 88888.00 2014-10-19 21:49:18.409 292 11314.95 58.65 57212.99 88888.00 2014-10-19 21:49:18.909 292 11314.97 58.66 57213.05 88888.00 2014-10-19 21:49:19.409 292 11314.98 58.66 57213.04 88888.00 2014-10-19 21:49:19.909 292 11314.99 58.69 57213.13 88888.00 2014-10-19 21:49:20.409 292 11314.99 58.71 57213.27 88888.00 2014-10-19 21:49:20.909 292 11314.97 58.71 57213.36 88888.00 2014-10-19 21:49:21.409 292 11315.03 58.79 57213.44 88888.00 2014-10-19 21:49:21.909 292 11315.06 58.84 57213.43 88888.00 2014-10-19 21:49:22.409 292 11315.02 58.78 57213.52 88888.00 2014-10-19 21:49:22.909 292 11315.07 58.75 57213.60 88888.00 2014-10-19 21:49:23.409 292 11315.06 58.79 57213.62 88888.00 2014-10-19 21:49:23.909 292 11315.05 58.82 57213.63 88888.00 2014-10-19 21:49:24.409 292 11315.02 58.84 57213.70 88888.00 2014-10-19 21:49:24.909 292 11315.06 58.85 57213.79 88888.00 2014-10-19 21:49:25.409 292 11315.07 58.86 57213.89 88888.00 2014-10-19 21:49:25.909 292 11315.04 58.90 57213.98 88888.00 2014-10-19 21:49:26.409 292 11314.98 58.89 57213.96 88888.00 2014-10-19 21:49:26.909 292 11315.02 58.85 57213.96 88888.00 2014-10-19 21:49:27.409 292 11315.02 58.83 57214.04 88888.00 2014-10-19 21:49:27.909 292 11314.99 58.85 57214.07 88888.00 2014-10-19 21:49:28.409 292 11314.99 58.93 57214.15 88888.00 2014-10-19 21:49:28.909 292 11314.97 58.90 57214.21 88888.00 2014-10-19 21:49:29.409 292 11314.97 58.89 57214.17 88888.00 2014-10-19 21:49:29.909 292 11314.91 58.79 57214.27 88888.00 2014-10-19 21:49:30.409 292 11314.88 58.75 57214.35 88888.00 2014-10-19 21:49:30.909 292 11314.85 58.76 57214.40 88888.00 2014-10-19 21:49:31.409 292 11314.81 58.75 57214.47 88888.00 2014-10-19 21:49:31.909 292 11314.81 58.72 57214.50 88888.00 2014-10-19 21:49:32.410 292 11314.79 58.75 57214.58 88888.00 2014-10-19 21:49:32.910 292 11314.72 58.73 57214.62 88888.00 2014-10-19 21:49:33.410 292 11314.69 58.76 57214.71 88888.00 2014-10-19 21:49:33.910 292 11314.61 58.72 57214.80 88888.00 2014-10-19 21:49:34.410 292 11314.58 58.71 57214.82 88888.00 2014-10-19 21:49:34.910 292 11314.51 58.66 57214.86 88888.00 2014-10-19 21:49:35.410 292 11314.46 58.66 57214.85 88888.00 2014-10-19 21:49:35.910 292 11314.36 58.65 57214.87 88888.00 2014-10-19 21:49:36.410 292 11314.33 58.65 57214.91 88888.00 2014-10-19 21:49:36.910 292 11314.32 58.60 57214.97 88888.00 2014-10-19 21:49:37.410 292 11314.22 58.57 57214.99 88888.00 2014-10-19 21:49:37.910 292 11314.10 58.53 57214.98 88888.00 2014-10-19 21:49:38.410 292 11314.07 58.42 57214.99 88888.00 2014-10-19 21:49:38.910 292 11314.01 58.38 57215.04 88888.00 2014-10-19 21:49:39.410 292 11313.89 58.43 57215.10 88888.00 2014-10-19 21:49:39.910 292 11313.80 58.43 57215.19 88888.00 2014-10-19 21:49:40.410 292 11313.73 58.39 57215.20 88888.00 2014-10-19 21:49:40.910 292 11313.67 58.43 57215.20 88888.00 2014-10-19 21:49:41.410 292 11313.59 58.39 57215.27 88888.00 2014-10-19 21:49:41.910 292 11313.46 58.41 57215.40 88888.00 2014-10-19 21:49:42.410 292 11313.35 58.38 57215.46 88888.00 2014-10-19 21:49:42.910 292 11313.29 58.38 57215.51 88888.00 2014-10-19 21:49:43.410 292 11313.11 58.39 57215.63 88888.00 2014-10-19 21:49:43.910 292 11313.04 58.38 57215.77 88888.00 2014-10-19 21:49:44.410 292 11312.96 58.35 57215.99 88888.00 2014-10-19 21:49:44.910 292 11312.90 58.32 57216.09 88888.00 2014-10-19 21:49:45.410 292 11312.80 58.41 57216.17 88888.00 2014-10-19 21:49:45.910 292 11312.71 58.46 57216.26 88888.00 2014-10-19 21:49:46.410 292 11312.66 58.43 57216.38 88888.00 2014-10-19 21:49:46.910 292 11312.52 58.39 57216.40 88888.00 2014-10-19 21:49:47.410 292 11312.40 58.42 57216.49 88888.00 2014-10-19 21:49:47.910 292 11312.31 58.44 57216.59 88888.00 2014-10-19 21:49:48.410 292 11312.18 58.45 57216.71 88888.00 2014-10-19 21:49:48.910 292 11312.07 58.45 57216.85 88888.00 2014-10-19 21:49:49.410 292 11311.99 58.42 57217.02 88888.00 2014-10-19 21:49:49.910 292 11311.90 58.41 57217.15 88888.00 2014-10-19 21:49:50.410 292 11311.87 58.48 57217.21 88888.00 2014-10-19 21:49:50.910 292 11311.73 58.49 57217.32 88888.00 2014-10-19 21:49:51.410 292 11311.65 58.51 57217.45 88888.00 2014-10-19 21:49:51.910 292 11311.54 58.52 57217.55 88888.00 2014-10-19 21:49:52.410 292 11311.39 58.57 57217.67 88888.00 2014-10-19 21:49:52.910 292 11311.32 58.57 57217.76 88888.00 2014-10-19 21:49:53.410 292 11311.27 58.60 57217.83 88888.00 2014-10-19 21:49:53.910 292 11311.18 58.63 57217.96 88888.00 2014-10-19 21:49:54.410 292 11311.11 58.63 57218.15 88888.00 2014-10-19 21:49:54.910 292 11311.03 58.60 57218.37 88888.00 2014-10-19 21:49:55.410 292 11310.92 58.64 57218.44 88888.00 2014-10-19 21:49:55.910 292 11310.85 58.66 57218.50 88888.00 2014-10-19 21:49:56.410 292 11310.78 58.65 57218.58 88888.00 2014-10-19 21:49:56.910 292 11310.69 58.66 57218.64 88888.00 2014-10-19 21:49:57.410 292 11310.62 58.66 57218.73 88888.00 2014-10-19 21:49:57.910 292 11310.64 58.59 57218.80 88888.00 2014-10-19 21:49:58.410 292 11310.59 58.60 57218.92 88888.00 2014-10-19 21:49:58.910 292 11310.46 58.66 57218.99 88888.00 2014-10-19 21:49:59.410 292 11310.36 58.66 57219.03 88888.00 2014-10-19 21:49:59.910 292 11310.29 58.68 57219.16 88888.00 2014-10-19 21:50:00.410 292 11310.26 58.64 57219.28 88888.00 2014-10-19 21:50:00.910 292 11310.17 58.62 57219.35 88888.00 2014-10-19 21:50:01.410 292 11310.11 58.65 57219.36 88888.00 2014-10-19 21:50:01.910 292 11310.06 58.65 57219.44 88888.00 2014-10-19 21:50:02.410 292 11309.99 58.68 57219.49 88888.00 2014-10-19 21:50:02.910 292 11309.90 58.68 57219.60 88888.00 2014-10-19 21:50:03.410 292 11309.86 58.65 57219.68 88888.00 2014-10-19 21:50:03.910 292 11309.84 58.60 57219.57 88888.00 2014-10-19 21:50:04.410 292 11309.79 58.55 57219.69 88888.00 2014-10-19 21:50:04.910 292 11309.82 58.56 57219.75 88888.00 2014-10-19 21:50:05.410 292 11309.76 58.59 57219.70 88888.00 2014-10-19 21:50:05.910 292 11309.68 58.58 57219.70 88888.00 2014-10-19 21:50:06.410 292 11309.63 58.53 57219.76 88888.00 2014-10-19 21:50:06.910 292 11309.58 58.48 57219.80 88888.00 2014-10-19 21:50:07.410 292 11309.51 58.48 57219.86 88888.00 2014-10-19 21:50:07.910 292 11309.49 58.46 57219.87 88888.00 2014-10-19 21:50:08.410 292 11309.41 58.46 57219.87 88888.00 2014-10-19 21:50:08.910 292 11309.32 58.41 57219.76 88888.00 2014-10-19 21:50:09.410 292 11309.27 58.42 57219.88 88888.00 2014-10-19 21:50:09.910 292 11309.21 58.39 57219.87 88888.00 2014-10-19 21:50:10.410 292 11309.19 58.39 57219.74 88888.00 2014-10-19 21:50:10.910 292 11309.15 58.39 57219.67 88888.00 2014-10-19 21:50:11.410 292 11309.09 58.34 57219.66 88888.00 2014-10-19 21:50:11.910 292 11309.04 58.23 57219.63 88888.00 2014-10-19 21:50:12.410 292 11308.97 58.21 57219.65 88888.00 2014-10-19 21:50:12.910 292 11308.91 58.19 57219.62 88888.00 2014-10-19 21:50:13.410 292 11308.92 58.15 57219.63 88888.00 2014-10-19 21:50:13.910 292 11308.90 58.15 57219.63 88888.00 2014-10-19 21:50:14.410 292 11308.77 58.07 57219.61 88888.00 2014-10-19 21:50:14.910 292 11308.76 57.98 57219.74 88888.00 2014-10-19 21:50:15.410 292 11308.72 57.97 57219.68 88888.00 2014-10-19 21:50:15.910 292 11308.66 57.94 57219.49 88888.00 2014-10-19 21:50:16.410 292 11308.66 57.87 57219.53 88888.00 2014-10-19 21:50:16.910 292 11308.64 57.84 57219.53 88888.00 2014-10-19 21:50:17.410 292 11308.57 57.82 57219.43 88888.00 2014-10-19 21:50:17.910 292 11308.51 57.80 57219.53 88888.00 2014-10-19 21:50:18.410 292 11308.46 57.77 57219.59 88888.00 2014-10-19 21:50:18.910 292 11308.39 57.71 57219.55 88888.00 2014-10-19 21:50:19.410 292 11308.30 57.63 57219.52 88888.00 2014-10-19 21:50:19.910 292 11308.25 57.51 57219.44 88888.00 2014-10-19 21:50:20.410 292 11308.26 57.43 57219.31 88888.00 2014-10-19 21:50:20.910 292 11308.25 57.42 57219.16 88888.00 2014-10-19 21:50:21.410 292 11308.22 57.41 57219.09 88888.00 2014-10-19 21:50:21.910 292 11308.16 57.36 57218.93 88888.00 2014-10-19 21:50:22.410 292 11308.10 57.30 57218.80 88888.00 2014-10-19 21:50:22.910 292 11308.05 57.25 57218.83 88888.00 2014-10-19 21:50:23.410 292 11308.04 57.17 57218.96 88888.00 2014-10-19 21:50:23.910 292 11308.00 57.15 57218.78 88888.00 2014-10-19 21:50:24.410 292 11307.91 57.07 57218.60 88888.00 2014-10-19 21:50:24.910 292 11307.83 56.98 57218.53 88888.00 2014-10-19 21:50:25.410 292 11307.73 56.89 57218.44 88888.00 2014-10-19 21:50:25.910 292 11307.74 56.83 57218.44 88888.00 2014-10-19 21:50:26.410 292 11307.70 56.76 57218.35 88888.00 2014-10-19 21:50:26.910 292 11307.68 56.72 57218.32 88888.00 2014-10-19 21:50:27.410 292 11307.65 56.64 57218.26 88888.00 2014-10-19 21:50:27.910 292 11307.60 56.58 57218.32 88888.00 2014-10-19 21:50:28.410 292 11307.56 56.55 57218.32 88888.00 2014-10-19 21:50:28.910 292 11307.49 56.49 57218.12 88888.00 2014-10-19 21:50:29.410 292 11307.42 56.47 57218.01 88888.00 2014-10-19 21:50:29.910 292 11307.41 56.41 57218.06 88888.00 2014-10-19 21:50:30.410 292 11307.37 56.37 57217.99 88888.00 2014-10-19 21:50:30.910 292 11307.31 56.33 57217.86 88888.00 2014-10-19 21:50:31.410 292 11307.27 56.33 57217.69 88888.00 2014-10-19 21:50:31.910 292 11307.26 56.28 57217.63 88888.00 2014-10-19 21:50:32.410 292 11307.22 56.28 57217.64 88888.00 2014-10-19 21:50:32.910 292 11307.19 56.23 57217.60 88888.00 2014-10-19 21:50:33.410 292 11307.10 56.21 57217.57 88888.00 2014-10-19 21:50:33.910 292 11307.08 56.20 57217.48 88888.00 2014-10-19 21:50:34.410 292 11307.07 56.18 57217.38 88888.00 2014-10-19 21:50:34.910 292 11307.06 56.15 57217.34 88888.00 2014-10-19 21:50:35.410 292 11307.05 56.14 57217.35 88888.00 2014-10-19 21:50:35.910 292 11307.03 56.14 57217.26 88888.00 2014-10-19 21:50:36.410 292 11307.00 56.13 57217.24 88888.00 2014-10-19 21:50:36.910 292 11306.98 56.11 57217.17 88888.00 2014-10-19 21:50:37.410 292 11307.00 56.11 57217.03 88888.00 2014-10-19 21:50:37.910 292 11307.03 56.12 57216.90 88888.00 2014-10-19 21:50:38.410 292 11306.98 56.06 57216.86 88888.00 2014-10-19 21:50:38.910 292 11306.99 56.04 57216.83 88888.00 2014-10-19 21:50:39.410 292 11306.99 56.04 57216.67 88888.00 2014-10-19 21:50:39.910 292 11306.98 56.10 57216.62 88888.00 2014-10-19 21:50:40.410 292 11307.00 56.13 57216.55 88888.00 2014-10-19 21:50:40.910 292 11306.97 56.19 57216.51 88888.00 2014-10-19 21:50:41.410 292 11307.03 56.19 57216.46 88888.00 2014-10-19 21:50:41.910 292 11307.08 56.20 57216.35 88888.00 2014-10-19 21:50:42.410 292 11307.15 56.24 57216.32 88888.00 2014-10-19 21:50:42.910 292 11307.17 56.25 57216.30 88888.00 2014-10-19 21:50:43.410 292 11307.19 56.31 57216.32 88888.00 2014-10-19 21:50:43.910 292 11307.22 56.31 57216.22 88888.00 2014-10-19 21:50:44.410 292 11307.28 56.30 57216.25 88888.00 2014-10-19 21:50:44.910 292 11307.31 56.31 57216.27 88888.00 2014-10-19 21:50:45.410 292 11307.39 56.35 57216.23 88888.00 2014-10-19 21:50:45.910 292 11307.44 56.39 57216.14 88888.00 2014-10-19 21:50:46.410 292 11307.45 56.40 57216.09 88888.00 2014-10-19 21:50:46.910 292 11307.51 56.41 57216.03 88888.00 2014-10-19 21:50:47.410 292 11307.58 56.48 57215.96 88888.00 2014-10-19 21:50:47.910 292 11307.61 56.55 57215.97 88888.00 2014-10-19 21:50:48.410 292 11307.66 56.58 57215.97 88888.00 2014-10-19 21:50:48.910 292 11307.69 56.62 57216.02 88888.00 2014-10-19 21:50:49.410 292 11307.80 56.62 57215.99 88888.00 2014-10-19 21:50:49.910 292 11307.91 56.66 57216.03 88888.00 2014-10-19 21:50:50.410 292 11307.94 56.73 57216.07 88888.00 2014-10-19 21:50:50.910 292 11308.01 56.81 57216.04 88888.00 2014-10-19 21:50:51.410 292 11308.11 56.86 57215.99 88888.00 2014-10-19 21:50:51.910 292 11308.15 56.88 57216.04 88888.00 2014-10-19 21:50:52.410 292 11308.23 56.95 57216.00 88888.00 2014-10-19 21:50:52.910 292 11308.31 57.01 57215.99 88888.00 2014-10-19 21:50:53.410 292 11308.37 57.08 57215.95 88888.00 2014-10-19 21:50:53.910 292 11308.47 57.17 57215.95 88888.00 2014-10-19 21:50:54.410 292 11308.58 57.22 57216.00 88888.00 2014-10-19 21:50:54.910 292 11308.64 57.23 57216.02 88888.00 2014-10-19 21:50:55.410 292 11308.70 57.29 57216.07 88888.00 2014-10-19 21:50:55.910 292 11308.80 57.36 57216.07 88888.00 2014-10-19 21:50:56.410 292 11308.88 57.44 57216.09 88888.00 2014-10-19 21:50:56.910 292 11309.00 57.51 57216.02 88888.00 2014-10-19 21:50:57.410 292 11309.07 57.55 57216.00 88888.00 2014-10-19 21:50:57.910 292 11309.16 57.63 57216.06 88888.00 2014-10-19 21:50:58.410 292 11309.21 57.69 57216.10 88888.00 2014-10-19 21:50:58.910 292 11309.28 57.74 57216.13 88888.00 2014-10-19 21:50:59.410 292 11309.40 57.85 57216.16 88888.00 2014-10-19 21:50:59.910 292 11309.48 57.90 57216.15 88888.00 2014-10-19 21:51:00.410 292 11309.56 57.95 57216.33 88888.00 2014-10-19 21:51:00.910 292 11309.62 58.04 57216.39 88888.00 2014-10-19 21:51:01.410 292 11309.71 58.08 57216.17 88888.00 2014-10-19 21:51:01.910 292 11309.79 58.15 57216.09 88888.00 2014-10-19 21:51:02.410 292 11309.86 58.21 57216.15 88888.00 2014-10-19 21:51:02.910 292 11309.92 58.25 57216.12 88888.00 2014-10-19 21:51:03.410 292 11310.00 58.35 57216.13 88888.00 2014-10-19 21:51:03.910 292 11310.09 58.41 57216.09 88888.00 2014-10-19 21:51:04.410 292 11310.13 58.44 57216.02 88888.00 2014-10-19 21:51:04.910 292 11310.23 58.51 57215.95 88888.00 2014-10-19 21:51:05.410 292 11310.30 58.56 57215.95 88888.00 2014-10-19 21:51:05.910 292 11310.37 58.62 57215.95 88888.00 2014-10-19 21:51:06.410 292 11310.41 58.63 57215.96 88888.00 2014-10-19 21:51:06.910 292 11310.45 58.65 57216.02 88888.00 2014-10-19 21:51:07.410 292 11310.55 58.72 57216.06 88888.00 2014-10-19 21:51:07.910 292 11310.62 58.77 57215.96 88888.00 2014-10-19 21:51:08.410 292 11310.67 58.77 57215.87 88888.00 2014-10-19 21:51:08.910 292 11310.68 58.84 57215.77 88888.00 2014-10-19 21:51:09.410 292 11310.79 58.87 57215.74 88888.00 2014-10-19 21:51:09.910 292 11310.83 58.91 57215.77 88888.00 2014-10-19 21:51:10.410 292 11310.89 59.00 57215.71 88888.00 2014-10-19 21:51:10.910 292 11310.94 59.03 57215.65 88888.00 2014-10-19 21:51:11.410 292 11310.97 59.06 57215.67 88888.00 2014-10-19 21:51:11.910 292 11311.01 59.10 57215.71 88888.00 2014-10-19 21:51:12.410 292 11311.08 59.12 57215.74 88888.00 2014-10-19 21:51:12.910 292 11311.16 59.12 57215.65 88888.00 2014-10-19 21:51:13.410 292 11311.23 59.17 57215.62 88888.00 2014-10-19 21:51:13.910 292 11311.25 59.26 57215.57 88888.00 2014-10-19 21:51:14.410 292 11311.32 59.34 57215.51 88888.00 2014-10-19 21:51:14.910 292 11311.31 59.30 57215.35 88888.00 2014-10-19 21:51:15.410 292 11311.34 59.34 57215.23 88888.00 2014-10-19 21:51:15.910 292 11311.39 59.41 57215.20 88888.00 2014-10-19 21:51:16.410 292 11311.44 59.41 57215.17 88888.00 2014-10-19 21:51:16.910 292 11311.48 59.46 57215.10 88888.00 2014-10-19 21:51:17.410 292 11311.49 59.52 57215.08 88888.00 2014-10-19 21:51:17.910 292 11311.52 59.58 57215.24 88888.00 2014-10-19 21:51:18.410 292 11311.56 59.61 57215.30 88888.00 2014-10-19 21:51:18.910 292 11311.56 59.64 57215.24 88888.00 2014-10-19 21:51:19.410 292 11311.56 59.70 57215.23 88888.00 2014-10-19 21:51:19.910 292 11311.58 59.73 57215.19 88888.00 2014-10-19 21:51:20.410 292 11311.62 59.78 57215.12 88888.00 2014-10-19 21:51:20.910 292 11311.75 59.82 57215.16 88888.00 2014-10-19 21:51:21.410 292 11311.76 59.89 57215.14 88888.00 2014-10-19 21:51:21.910 292 11311.76 59.93 57215.11 88888.00 2014-10-19 21:51:22.410 292 11311.76 59.96 57215.11 88888.00 2014-10-19 21:51:22.910 292 11311.80 60.01 57215.03 88888.00 2014-10-19 21:51:23.410 292 11311.84 60.04 57215.06 88888.00 2014-10-19 21:51:23.910 292 11311.89 60.05 57215.00 88888.00 2014-10-19 21:51:24.410 292 11311.92 60.12 57214.79 88888.00 2014-10-19 21:51:24.910 292 11311.90 60.16 57214.78 88888.00 2014-10-19 21:51:25.410 292 11311.94 60.18 57214.91 88888.00 2014-10-19 21:51:25.910 292 11311.96 60.21 57214.88 88888.00 2014-10-19 21:51:26.410 292 11311.94 60.26 57214.91 88888.00 2014-10-19 21:51:26.910 292 11312.01 60.27 57214.94 88888.00 2014-10-19 21:51:27.410 292 11312.01 60.26 57214.91 88888.00 2014-10-19 21:51:27.910 292 11311.98 60.26 57214.90 88888.00 2014-10-19 21:51:28.410 292 11312.00 60.30 57214.86 88888.00 2014-10-19 21:51:28.910 292 11312.06 60.36 57214.80 88888.00 2014-10-19 21:51:29.410 292 11312.10 60.41 57214.58 88888.00 2014-10-19 21:51:29.910 292 11312.07 60.39 57214.09 88888.00 2014-10-19 21:51:30.410 292 11312.07 60.39 57214.03 88888.00 2014-10-19 21:51:30.910 292 11312.08 60.38 57214.18 88888.00 2014-10-19 21:51:31.410 292 11312.11 60.38 57214.46 88888.00 2014-10-19 21:51:31.910 292 11312.07 60.41 57214.50 88888.00 2014-10-19 21:51:32.410 292 11312.05 60.47 57214.45 88888.00 2014-10-19 21:51:32.910 292 11312.01 60.48 57214.30 88888.00 2014-10-19 21:51:33.410 292 11312.00 60.47 57214.29 88888.00 2014-10-19 21:51:33.910 292 11311.96 60.55 57214.39 88888.00 2014-10-19 21:51:34.410 292 11311.97 60.55 57214.39 88888.00 2014-10-19 21:51:34.910 292 11311.91 60.53 57214.30 88888.00 2014-10-19 21:51:35.410 292 11311.90 60.49 57214.24 88888.00 2014-10-19 21:51:35.910 292 11311.89 60.47 57214.24 88888.00 2014-10-19 21:51:36.410 292 11311.86 60.46 57214.24 88888.00 2014-10-19 21:51:36.910 292 11311.87 60.45 57214.15 88888.00 2014-10-19 21:51:37.410 292 11311.83 60.40 57214.02 88888.00 2014-10-19 21:51:37.910 292 11311.77 60.38 57213.89 88888.00 2014-10-19 21:51:38.410 292 11311.71 60.29 57213.76 88888.00 2014-10-19 21:51:38.910 292 11311.64 60.33 57213.83 88888.00 2014-10-19 21:51:39.410 292 11311.66 60.38 57213.75 88888.00 2014-10-19 21:51:39.910 292 11311.63 60.36 57213.59 88888.00 2014-10-19 21:51:40.410 292 11311.56 60.34 57213.38 88888.00 2014-10-19 21:51:40.910 292 11311.55 60.33 57213.17 88888.00 2014-10-19 21:51:41.410 292 11311.54 60.34 57213.04 88888.00 2014-10-19 21:51:41.910 292 11311.49 60.33 57212.86 88888.00 2014-10-19 21:51:42.410 292 11311.43 60.33 57212.81 88888.00 2014-10-19 21:51:42.910 292 11311.37 60.30 57212.70 88888.00 2014-10-19 21:51:43.410 292 11311.32 60.32 57212.57 88888.00 2014-10-19 21:51:43.910 292 11311.31 60.28 57212.38 88888.00 2014-10-19 21:51:44.410 292 11311.30 60.30 57212.32 88888.00 2014-10-19 21:51:44.910 292 11311.30 60.27 57212.23 88888.00 2014-10-19 21:51:45.410 292 11311.29 60.25 57212.29 88888.00 2014-10-19 21:51:45.910 292 11311.27 60.22 57212.23 88888.00 2014-10-19 21:51:46.410 292 11311.27 60.21 57212.06 88888.00 2014-10-19 21:51:46.910 292 11311.22 60.19 57212.02 88888.00 2014-10-19 21:51:47.410 292 11311.17 60.19 57212.04 88888.00 2014-10-19 21:51:47.910 292 11311.13 60.20 57211.90 88888.00 2014-10-19 21:51:48.410 292 11311.14 60.19 57211.77 88888.00 2014-10-19 21:51:48.910 292 11311.14 60.19 57211.71 88888.00 2014-10-19 21:51:49.410 292 11311.17 60.18 57211.55 88888.00 2014-10-19 21:51:49.910 292 11311.16 60.16 57211.34 88888.00 2014-10-19 21:51:50.410 292 11311.15 60.14 57211.15 88888.00 2014-10-19 21:51:50.910 292 11311.13 60.13 57210.99 88888.00 2014-10-19 21:51:51.410 292 11311.14 60.15 57210.76 88888.00 2014-10-19 21:51:51.910 292 11311.15 60.14 57210.65 88888.00 2014-10-19 21:51:52.410 292 11311.16 60.11 57210.49 88888.00 2014-10-19 21:51:52.910 292 11311.17 60.14 57210.41 88888.00 2014-10-19 21:51:53.410 292 11311.20 60.12 57210.32 88888.00 2014-10-19 21:51:53.910 292 11311.20 60.07 57210.26 88888.00 2014-10-19 21:51:54.410 292 11311.15 60.06 57210.06 88888.00 2014-10-19 21:51:54.910 292 11311.18 60.04 57209.93 88888.00 2014-10-19 21:51:55.410 292 11311.23 60.01 57209.77 88888.00 2014-10-19 21:51:55.910 292 11311.27 59.95 57209.77 88888.00 2014-10-19 21:51:56.410 292 11311.28 59.96 57209.83 88888.00 2014-10-19 21:51:56.910 292 11311.35 59.93 57209.72 88888.00 2014-10-19 21:51:57.410 292 11311.37 59.89 57209.64 88888.00 2014-10-19 21:51:57.910 292 11311.39 59.86 57209.48 88888.00 2014-10-19 21:51:58.410 292 11311.42 59.85 57209.34 88888.00 2014-10-19 21:51:58.910 292 11311.44 59.81 57209.20 88888.00 2014-10-19 21:51:59.410 292 11311.49 59.78 57209.03 88888.00 2014-10-19 21:51:59.910 292 11311.52 59.77 57208.98 88888.00 2014-10-19 21:52:00.410 292 11311.56 59.74 57208.81 88888.00 2014-10-19 21:52:00.910 292 11311.61 59.72 57208.61 88888.00 2014-10-19 21:52:01.410 292 11311.69 59.70 57208.46 88888.00 2014-10-19 21:52:01.910 292 11311.71 59.70 57208.33 88888.00 2014-10-19 21:52:02.410 292 11311.72 59.68 57208.13 88888.00 2014-10-19 21:52:02.910 292 11311.78 59.67 57207.93 88888.00 2014-10-19 21:52:03.410 292 11311.82 59.61 57207.76 88888.00 2014-10-19 21:52:03.910 292 11311.85 59.65 57207.65 88888.00 2014-10-19 21:52:04.410 292 11311.92 59.64 57207.55 88888.00 2014-10-19 21:52:04.910 292 11311.98 59.59 57207.40 88888.00 2014-10-19 21:52:05.410 292 11312.03 59.59 57207.30 88888.00 2014-10-19 21:52:05.910 292 11312.04 59.64 57207.17 88888.00 2014-10-19 21:52:06.410 292 11312.11 59.59 57207.09 88888.00 2014-10-19 21:52:06.910 292 11312.13 59.54 57206.95 88888.00 2014-10-19 21:52:07.410 292 11312.21 59.54 57206.79 88888.00 2014-10-19 21:52:07.910 292 11312.29 59.48 57206.67 88888.00 2014-10-19 21:52:08.410 292 11312.27 59.43 57206.49 88888.00 2014-10-19 21:52:08.910 292 11312.29 59.41 57206.35 88888.00 2014-10-19 21:52:09.410 292 11312.39 59.44 57206.24 88888.00 2014-10-19 21:52:09.910 292 11312.45 59.47 57206.11 88888.00 2014-10-19 21:52:10.410 292 11312.47 59.44 57205.99 88888.00 2014-10-19 21:52:10.910 292 11312.52 59.37 57205.90 88888.00 2014-10-19 21:52:11.410 292 11312.54 59.39 57205.80 88888.00 2014-10-19 21:52:11.910 292 11312.60 59.34 57205.69 88888.00 2014-10-19 21:52:12.410 292 11312.63 59.34 57205.60 88888.00 2014-10-19 21:52:12.910 292 11312.75 59.38 57205.49 88888.00 2014-10-19 21:52:13.410 292 11312.81 59.36 57205.47 88888.00 2014-10-19 21:52:13.910 292 11312.82 59.33 57205.32 88888.00 2014-10-19 21:52:14.410 292 11312.83 59.33 57205.22 88888.00 2014-10-19 21:52:14.910 292 11312.89 59.33 57205.05 88888.00 2014-10-19 21:52:15.410 292 11312.93 59.36 57204.97 88888.00 2014-10-19 21:52:15.910 292 11312.96 59.32 57204.92 88888.00 2014-10-19 21:52:16.410 292 11313.02 59.28 57204.83 88888.00 2014-10-19 21:52:16.910 292 11313.03 59.31 57204.72 88888.00 2014-10-19 21:52:17.410 292 11313.11 59.33 57204.61 88888.00 2014-10-19 21:52:17.910 292 11313.21 59.34 57204.55 88888.00 2014-10-19 21:52:18.410 292 11313.24 59.39 57204.47 88888.00 2014-10-19 21:52:18.910 292 11313.29 59.38 57204.40 88888.00 2014-10-19 21:52:19.410 292 11313.35 59.39 57204.33 88888.00 2014-10-19 21:52:19.910 292 11313.37 59.38 57204.26 88888.00 2014-10-19 21:52:20.410 292 11313.43 59.38 57204.03 88888.00 2014-10-19 21:52:20.910 292 11313.47 59.40 57203.86 88888.00 2014-10-19 21:52:21.410 292 11313.57 59.41 57203.77 88888.00 2014-10-19 21:52:21.910 292 11313.63 59.44 57203.70 88888.00 2014-10-19 21:52:22.410 292 11313.70 59.52 57203.80 88888.00 2014-10-19 21:52:22.910 292 11313.77 59.54 57203.76 88888.00 2014-10-19 21:52:23.410 292 11313.79 59.60 57203.74 88888.00 2014-10-19 21:52:23.910 292 11313.93 59.60 57203.64 88888.00 2014-10-19 21:52:24.410 292 11313.99 59.60 57203.58 88888.00 2014-10-19 21:52:24.910 292 11314.08 59.64 57203.62 88888.00 2014-10-19 21:52:25.410 292 11314.19 59.68 57203.63 88888.00 2014-10-19 21:52:25.910 292 11314.25 59.68 57203.54 88888.00 2014-10-19 21:52:26.410 292 11314.28 59.70 57203.27 88888.00 2014-10-19 21:52:26.910 292 11314.30 59.67 57203.13 88888.00 2014-10-19 21:52:27.410 292 11314.41 59.73 57203.26 88888.00 2014-10-19 21:52:27.910 292 11314.51 59.81 57203.30 88888.00 2014-10-19 21:52:28.410 292 11314.60 59.86 57203.19 88888.00 2014-10-19 21:52:28.910 292 11314.71 59.88 57203.04 88888.00 2014-10-19 21:52:29.410 292 11314.75 59.93 57203.05 88888.00 2014-10-19 21:52:29.910 292 11314.81 60.04 57203.06 88888.00 2014-10-19 21:52:30.410 292 11314.91 60.07 57202.98 88888.00 2014-10-19 21:52:30.910 292 11314.98 60.02 57203.03 88888.00 2014-10-19 21:52:31.410 292 11315.10 60.06 57203.00 88888.00 2014-10-19 21:52:31.910 292 11315.14 60.11 57202.94 88888.00 2014-10-19 21:52:32.411 292 11315.23 60.12 57202.82 88888.00 2014-10-19 21:52:32.911 292 11315.32 60.13 57202.81 88888.00 2014-10-19 21:52:33.411 292 11315.37 60.16 57202.79 88888.00 2014-10-19 21:52:33.911 292 11315.42 60.22 57202.84 88888.00 2014-10-19 21:52:34.411 292 11315.54 60.22 57202.77 88888.00 2014-10-19 21:52:34.911 292 11315.64 60.27 57202.85 88888.00 2014-10-19 21:52:35.411 292 11315.67 60.34 57202.94 88888.00 2014-10-19 21:52:35.911 292 11315.73 60.34 57202.97 88888.00 2014-10-19 21:52:36.411 292 11315.82 60.35 57202.93 88888.00 2014-10-19 21:52:36.911 292 11315.88 60.40 57202.88 88888.00 2014-10-19 21:52:37.411 292 11315.93 60.40 57202.84 88888.00 2014-10-19 21:52:37.911 292 11316.00 60.38 57202.79 88888.00 2014-10-19 21:52:38.411 292 11316.09 60.42 57202.62 88888.00 2014-10-19 21:52:38.911 292 11316.16 60.47 57202.55 88888.00 2014-10-19 21:52:39.411 292 11316.25 60.46 57202.55 88888.00 2014-10-19 21:52:39.911 292 11316.32 60.46 57202.58 88888.00 2014-10-19 21:52:40.411 292 11316.42 60.46 57202.69 88888.00 2014-10-19 21:52:40.911 292 11316.45 60.54 57202.74 88888.00 2014-10-19 21:52:41.411 292 11316.51 60.54 57202.72 88888.00 2014-10-19 21:52:41.911 292 11316.56 60.52 57202.74 88888.00 2014-10-19 21:52:42.411 292 11316.62 60.50 57202.64 88888.00 2014-10-19 21:52:42.911 292 11316.73 60.50 57202.52 88888.00 2014-10-19 21:52:43.411 292 11316.84 60.52 57202.58 88888.00 2014-10-19 21:52:43.911 292 11316.87 60.54 57202.65 88888.00 2014-10-19 21:52:44.411 292 11316.93 60.54 57202.66 88888.00 2014-10-19 21:52:44.911 292 11316.97 60.56 57202.65 88888.00 2014-10-19 21:52:45.411 292 11317.00 60.57 57202.60 88888.00 2014-10-19 21:52:45.911 292 11317.05 60.60 57202.54 88888.00 2014-10-19 21:52:46.411 292 11317.13 60.60 57202.54 88888.00 2014-10-19 21:52:46.911 292 11317.19 60.61 57202.53 88888.00 2014-10-19 21:52:47.411 292 11317.21 60.61 57202.56 88888.00 2014-10-19 21:52:47.911 292 11317.24 60.66 57202.58 88888.00 2014-10-19 21:52:48.411 292 11317.28 60.66 57202.52 88888.00 2014-10-19 21:52:48.911 292 11317.31 60.69 57202.52 88888.00 2014-10-19 21:52:49.411 292 11317.35 60.68 57202.56 88888.00 2014-10-19 21:52:49.911 292 11317.36 60.67 57202.47 88888.00 2014-10-19 21:52:50.411 292 11317.38 60.68 57202.34 88888.00 2014-10-19 21:52:50.911 292 11317.47 60.64 57202.32 88888.00 2014-10-19 21:52:51.411 292 11317.46 60.63 57202.30 88888.00 2014-10-19 21:52:51.911 292 11317.48 60.61 57202.23 88888.00 2014-10-19 21:52:52.411 292 11317.53 60.55 57202.13 88888.00 2014-10-19 21:52:52.911 292 11317.55 60.55 57202.13 88888.00 2014-10-19 21:52:53.411 292 11317.56 60.56 57202.15 88888.00 2014-10-19 21:52:53.911 292 11317.56 60.59 57202.22 88888.00 2014-10-19 21:52:54.411 292 11317.60 60.57 57202.29 88888.00 2014-10-19 21:52:54.911 292 11317.73 60.53 57202.36 88888.00 2014-10-19 21:52:55.411 292 11317.77 60.54 57202.36 88888.00 2014-10-19 21:52:55.911 292 11317.75 60.59 57202.27 88888.00 2014-10-19 21:52:56.411 292 11317.76 60.57 57202.05 88888.00 2014-10-19 21:52:56.911 292 11317.76 60.56 57202.07 88888.00 2014-10-19 21:52:57.411 292 11317.80 60.54 57202.11 88888.00 2014-10-19 21:52:57.911 292 11317.80 60.59 57202.17 88888.00 2014-10-19 21:52:58.411 292 11317.84 60.63 57202.36 88888.00 2014-10-19 21:52:58.911 292 11317.88 60.64 57202.60 88888.00 2014-10-19 21:52:59.411 292 11317.95 60.63 57202.61 88888.00 2014-10-19 21:52:59.911 292 11317.98 60.66 57202.65 88888.00 2014-10-19 21:53:00.411 292 11317.98 60.63 57202.67 88888.00 2014-10-19 21:53:00.911 292 11318.01 60.61 57202.65 88888.00 2014-10-19 21:53:01.411 292 11318.03 60.67 57202.66 88888.00 2014-10-19 21:53:01.911 292 11318.06 60.63 57202.73 88888.00 2014-10-19 21:53:02.411 292 11318.11 60.63 57202.80 88888.00 2014-10-19 21:53:02.911 292 11318.11 60.59 57202.91 88888.00 2014-10-19 21:53:03.411 292 11318.16 60.60 57203.03 88888.00 2014-10-19 21:53:03.911 292 11318.17 60.60 57203.11 88888.00 2014-10-19 21:53:04.411 292 11318.22 60.60 57203.13 88888.00 2014-10-19 21:53:04.911 292 11318.24 60.61 57203.17 88888.00 2014-10-19 21:53:05.411 292 11318.19 60.56 57203.29 88888.00 2014-10-19 21:53:05.911 292 11318.25 60.56 57203.38 88888.00 2014-10-19 21:53:06.411 292 11318.35 60.56 57203.46 88888.00 2014-10-19 21:53:06.911 292 11318.37 60.49 57203.51 88888.00 2014-10-19 21:53:07.411 292 11318.33 60.52 57203.54 88888.00 2014-10-19 21:53:07.911 292 11318.38 60.52 57203.56 88888.00 2014-10-19 21:53:08.411 292 11318.43 60.48 57203.56 88888.00 2014-10-19 21:53:08.911 292 11318.42 60.47 57203.65 88888.00 2014-10-19 21:53:09.411 292 11318.45 60.49 57203.70 88888.00 2014-10-19 21:53:09.911 292 11318.46 60.48 57203.81 88888.00 2014-10-19 21:53:10.411 292 11318.47 60.46 57203.76 88888.00 2014-10-19 21:53:10.911 292 11318.49 60.46 57203.77 88888.00 2014-10-19 21:53:11.411 292 11318.46 60.43 57203.89 88888.00 2014-10-19 21:53:11.911 292 11318.50 60.41 57204.03 88888.00 2014-10-19 21:53:12.411 292 11318.49 60.38 57204.14 88888.00 2014-10-19 21:53:12.911 292 11318.52 60.38 57204.21 88888.00 2014-10-19 21:53:13.411 292 11318.59 60.38 57204.25 88888.00 2014-10-19 21:53:13.911 292 11318.65 60.41 57204.10 88888.00 2014-10-19 21:53:14.411 292 11318.65 60.40 57204.33 88888.00 2014-10-19 21:53:14.911 292 11318.66 60.34 57204.53 88888.00 2014-10-19 21:53:15.411 292 11318.72 60.33 57204.57 88888.00 2014-10-19 21:53:15.911 292 11318.74 60.29 57204.67 88888.00 2014-10-19 21:53:16.411 292 11318.75 60.33 57204.76 88888.00 2014-10-19 21:53:16.911 292 11318.71 60.36 57204.87 88888.00 2014-10-19 21:53:17.411 292 11318.64 60.39 57204.95 88888.00 2014-10-19 21:53:17.911 292 11318.68 60.38 57205.00 88888.00 2014-10-19 21:53:18.411 292 11318.73 60.36 57205.15 88888.00 2014-10-19 21:53:18.911 292 11318.73 60.38 57205.24 88888.00 2014-10-19 21:53:19.411 292 11318.74 60.36 57205.28 88888.00 2014-10-19 21:53:19.911 292 11318.80 60.41 57205.38 88888.00 2014-10-19 21:53:20.411 292 11318.78 60.41 57205.54 88888.00 2014-10-19 21:53:20.911 292 11318.77 60.34 57205.62 88888.00 2014-10-19 21:53:21.411 292 11318.77 60.30 57205.75 88888.00 2014-10-19 21:53:21.911 292 11318.77 60.33 57205.92 88888.00 2014-10-19 21:53:22.411 292 11318.75 60.35 57206.00 88888.00 2014-10-19 21:53:22.911 292 11318.82 60.34 57206.13 88888.00 2014-10-19 21:53:23.411 292 11318.81 60.39 57206.19 88888.00 2014-10-19 21:53:23.911 292 11318.80 60.41 57206.34 88888.00 2014-10-19 21:53:24.411 292 11318.77 60.38 57206.51 88888.00 2014-10-19 21:53:24.911 292 11318.79 60.42 57206.60 88888.00 2014-10-19 21:53:25.411 292 11318.84 60.43 57206.67 88888.00 2014-10-19 21:53:25.911 292 11318.84 60.41 57206.80 88888.00 2014-10-19 21:53:26.411 292 11318.80 60.41 57206.91 88888.00 2014-10-19 21:53:26.911 292 11318.77 60.38 57207.07 88888.00 2014-10-19 21:53:27.411 292 11318.72 60.38 57207.26 88888.00 2014-10-19 21:53:27.911 292 11318.77 60.38 57207.35 88888.00 2014-10-19 21:53:28.411 292 11318.80 60.40 57207.42 88888.00 2014-10-19 21:53:28.911 292 11318.81 60.39 57207.52 88888.00 2014-10-19 21:53:29.411 292 11318.80 60.38 57207.66 88888.00 2014-10-19 21:53:29.911 292 11318.81 60.38 57207.74 88888.00 2014-10-19 21:53:30.411 292 11318.84 60.40 57207.84 88888.00 2014-10-19 21:53:30.911 292 11318.80 60.42 57207.93 88888.00 2014-10-19 21:53:31.411 292 11318.78 60.41 57208.01 88888.00 2014-10-19 21:53:31.911 292 11318.79 60.40 57208.04 88888.00 2014-10-19 21:53:32.411 292 11318.75 60.41 57208.08 88888.00 2014-10-19 21:53:32.911 292 11318.78 60.42 57208.31 88888.00 2014-10-19 21:53:33.411 292 11318.78 60.41 57208.40 88888.00 2014-10-19 21:53:33.911 292 11318.77 60.41 57208.43 88888.00 2014-10-19 21:53:34.411 292 11318.73 60.38 57208.53 88888.00 2014-10-19 21:53:34.911 292 11318.73 60.32 57208.58 88888.00 2014-10-19 21:53:35.411 292 11318.75 60.29 57208.65 88888.00 2014-10-19 21:53:35.911 292 11318.71 60.30 57208.69 88888.00 2014-10-19 21:53:36.411 292 11318.70 60.29 57208.78 88888.00 2014-10-19 21:53:36.911 292 11318.67 60.26 57208.89 88888.00 2014-10-19 21:53:37.411 292 11318.67 60.22 57208.93 88888.00 2014-10-19 21:53:37.911 292 11318.67 60.21 57208.96 88888.00 2014-10-19 21:53:38.411 292 11318.68 60.22 57209.00 88888.00 2014-10-19 21:53:38.911 292 11318.71 60.26 57209.03 88888.00 2014-10-19 21:53:39.411 292 11318.70 60.26 57209.06 88888.00 2014-10-19 21:53:39.911 292 11318.71 60.22 57209.16 88888.00 2014-10-19 21:53:40.411 292 11318.67 60.19 57209.22 88888.00 2014-10-19 21:53:40.911 292 11318.67 60.19 57209.26 88888.00 2014-10-19 21:53:41.411 292 11318.67 60.19 57209.23 88888.00 2014-10-19 21:53:41.911 292 11318.73 60.14 57209.29 88888.00 2014-10-19 21:53:42.411 292 11318.65 60.11 57209.38 88888.00 2014-10-19 21:53:42.911 292 11318.64 60.09 57209.39 88888.00 2014-10-19 21:53:43.411 292 11318.70 60.06 57209.36 88888.00 2014-10-19 21:53:43.911 292 11318.65 60.04 57209.39 88888.00 2014-10-19 21:53:44.411 292 11318.61 60.01 57209.48 88888.00 2014-10-19 21:53:44.911 292 11318.54 59.99 57209.53 88888.00 2014-10-19 21:53:45.411 292 11318.57 60.01 57209.36 88888.00 2014-10-19 21:53:45.911 292 11318.59 59.95 57209.17 88888.00 2014-10-19 21:53:46.411 292 11318.58 59.92 57209.17 88888.00 2014-10-19 21:53:46.911 292 11318.57 59.88 57209.29 88888.00 2014-10-19 21:53:47.411 292 11318.54 59.87 57209.56 88888.00 2014-10-19 21:53:47.911 292 11318.52 59.88 57209.65 88888.00 2014-10-19 21:53:48.411 292 11318.51 59.87 57209.74 88888.00 2014-10-19 21:53:48.911 292 11318.52 59.84 57209.80 88888.00 2014-10-19 21:53:49.411 292 11318.46 59.84 57209.75 88888.00 2014-10-19 21:53:49.911 292 11318.40 59.85 57209.73 88888.00 2014-10-19 21:53:50.411 292 11318.43 59.82 57209.80 88888.00 2014-10-19 21:53:50.911 292 11318.39 59.79 57209.75 88888.00 2014-10-19 21:53:51.411 292 11318.33 59.74 57209.73 88888.00 2014-10-19 21:53:51.911 292 11318.29 59.70 57209.77 88888.00 2014-10-19 21:53:52.411 292 11318.27 59.70 57209.81 88888.00 2014-10-19 21:53:52.911 292 11318.31 59.70 57209.80 88888.00 2014-10-19 21:53:53.411 292 11318.24 59.67 57209.83 88888.00 2014-10-19 21:53:53.911 292 11318.23 59.62 57209.84 88888.00 2014-10-19 21:53:54.411 292 11318.22 59.60 57209.75 88888.00 2014-10-19 21:53:54.911 292 11318.20 59.58 57209.79 88888.00 2014-10-19 21:53:55.411 292 11318.18 59.59 57209.85 88888.00 2014-10-19 21:53:55.911 292 11318.17 59.54 57209.85 88888.00 2014-10-19 21:53:56.411 292 11318.17 59.51 57209.83 88888.00 2014-10-19 21:53:56.911 292 11318.15 59.50 57209.68 88888.00 2014-10-19 21:53:57.411 292 11318.12 59.48 57209.42 88888.00 2014-10-19 21:53:57.911 292 11318.06 59.46 57209.58 88888.00 2014-10-19 21:53:58.411 292 11318.04 59.45 57209.70 88888.00 2014-10-19 21:53:58.911 292 11318.06 59.41 57209.65 88888.00 2014-10-19 21:53:59.411 292 11318.04 59.41 57209.65 88888.00 2014-10-19 21:53:59.911 292 11318.03 59.45 57209.70 88888.00 2014-10-19 21:54:00.411 292 11318.06 59.47 57209.72 88888.00 2014-10-19 21:54:00.911 292 11318.04 59.45 57209.68 88888.00 2014-10-19 21:54:01.411 292 11318.05 59.47 57209.71 88888.00 2014-10-19 21:54:01.911 292 11318.05 59.47 57209.71 88888.00 2014-10-19 21:54:02.411 292 11318.06 59.43 57209.72 88888.00 2014-10-19 21:54:02.911 292 11318.09 59.39 57209.71 88888.00 2014-10-19 21:54:03.411 292 11318.02 59.36 57209.67 88888.00 2014-10-19 21:54:03.911 292 11318.04 59.40 57209.61 88888.00 2014-10-19 21:54:04.411 292 11318.03 59.36 57209.35 88888.00 2014-10-19 21:54:04.911 292 11318.01 59.32 57209.22 88888.00 2014-10-19 21:54:05.411 292 11318.03 59.37 57209.48 88888.00 2014-10-19 21:54:05.911 292 11318.03 59.40 57209.64 88888.00 2014-10-19 21:54:06.411 292 11318.03 59.37 57209.65 88888.00 2014-10-19 21:54:06.911 292 11318.04 59.30 57209.62 88888.00 2014-10-19 21:54:07.411 292 11318.04 59.28 57209.64 88888.00 2014-10-19 21:54:07.911 292 11318.04 59.26 57209.66 88888.00 2014-10-19 21:54:08.411 292 11318.06 59.25 57209.66 88888.00 2014-10-19 21:54:08.911 292 11318.06 59.28 57209.64 88888.00 2014-10-19 21:54:09.411 292 11318.06 59.25 57209.52 88888.00 2014-10-19 21:54:09.911 292 11318.09 59.25 57209.48 88888.00 2014-10-19 21:54:10.411 292 11318.08 59.26 57209.48 88888.00 2014-10-19 21:54:10.911 292 11318.10 59.21 57209.51 88888.00 2014-10-19 21:54:11.411 292 11318.12 59.21 57209.54 88888.00 2014-10-19 21:54:11.911 292 11318.11 59.26 57209.49 88888.00 2014-10-19 21:54:12.411 292 11318.10 59.24 57209.54 88888.00 2014-10-19 21:54:12.911 292 11318.10 59.19 57209.59 88888.00 2014-10-19 21:54:13.411 292 11318.13 59.18 57209.58 88888.00 2014-10-19 21:54:13.911 292 11318.17 59.14 57209.66 88888.00 2014-10-19 21:54:14.411 292 11318.13 59.17 57209.72 88888.00 2014-10-19 21:54:14.911 292 11318.15 59.11 57209.77 88888.00 2014-10-19 21:54:15.411 292 11318.16 59.16 57209.70 88888.00 2014-10-19 21:54:15.911 292 11318.18 59.19 57209.75 88888.00 2014-10-19 21:54:16.411 292 11318.22 59.14 57209.78 88888.00 2014-10-19 21:54:16.911 292 11318.18 59.13 57209.73 88888.00 2014-10-19 21:54:17.411 292 11318.15 59.04 57209.74 88888.00 2014-10-19 21:54:17.911 292 11318.23 59.03 57209.64 88888.00 2014-10-19 21:54:18.411 292 11318.16 58.98 57209.47 88888.00 2014-10-19 21:54:18.911 292 11318.15 58.98 57209.49 88888.00 2014-10-19 21:54:19.411 292 11318.15 58.99 57209.49 88888.00 2014-10-19 21:54:19.911 292 11318.11 58.94 57209.54 88888.00 2014-10-19 21:54:20.411 292 11318.15 58.90 57209.62 88888.00 2014-10-19 21:54:20.911 292 11318.20 58.86 57209.65 88888.00 2014-10-19 21:54:21.411 292 11318.22 58.87 57209.64 88888.00 2014-10-19 21:54:21.911 292 11318.18 58.91 57209.64 88888.00 2014-10-19 21:54:22.411 292 11318.17 58.87 57209.62 88888.00 2014-10-19 21:54:22.911 292 11318.22 58.77 57209.53 88888.00 2014-10-19 21:54:23.411 292 11318.24 58.76 57209.54 88888.00 2014-10-19 21:54:23.911 292 11318.25 58.76 57209.58 88888.00 2014-10-19 21:54:24.411 292 11318.23 58.73 57209.59 88888.00 2014-10-19 21:54:24.911 292 11318.18 58.66 57209.43 88888.00 2014-10-19 21:54:25.411 292 11318.18 58.71 57209.33 88888.00 2014-10-19 21:54:25.911 292 11318.19 58.69 57209.34 88888.00 2014-10-19 21:54:26.411 292 11318.20 58.65 57209.33 88888.00 2014-10-19 21:54:26.911 292 11318.16 58.65 57209.36 88888.00 2014-10-19 21:54:27.411 292 11318.23 58.62 57209.35 88888.00 2014-10-19 21:54:27.911 292 11318.24 58.68 57209.36 88888.00 2014-10-19 21:54:28.411 292 11318.23 58.66 57209.42 88888.00 2014-10-19 21:54:28.911 292 11318.26 58.64 57209.39 88888.00 2014-10-19 21:54:29.411 292 11318.24 58.63 57209.41 88888.00 2014-10-19 21:54:29.911 292 11318.25 58.62 57209.43 88888.00 2014-10-19 21:54:30.411 292 11318.29 58.60 57209.46 88888.00 2014-10-19 21:54:30.911 292 11318.25 58.62 57209.47 88888.00 2014-10-19 21:54:31.411 292 11318.29 58.65 57209.47 88888.00 2014-10-19 21:54:31.911 292 11318.31 58.64 57209.52 88888.00 2014-10-19 21:54:32.411 292 11318.32 58.63 57209.49 88888.00 2014-10-19 21:54:32.911 292 11318.35 58.63 57209.48 88888.00 2014-10-19 21:54:33.411 292 11318.33 58.55 57209.56 88888.00 2014-10-19 21:54:33.911 292 11318.36 58.53 57209.59 88888.00 2014-10-19 21:54:34.411 292 11318.37 58.55 57209.66 88888.00 2014-10-19 21:54:34.911 292 11318.35 58.57 57209.64 88888.00 2014-10-19 21:54:35.411 292 11318.37 58.59 57209.70 88888.00 2014-10-19 21:54:35.911 292 11318.37 58.60 57209.78 88888.00 2014-10-19 21:54:36.411 292 11318.40 58.58 57209.84 88888.00 2014-10-19 21:54:36.911 292 11318.40 58.58 57209.88 88888.00 2014-10-19 21:54:37.411 292 11318.44 58.56 57209.93 88888.00 2014-10-19 21:54:37.911 292 11318.42 58.53 57210.02 88888.00 2014-10-19 21:54:38.411 292 11318.39 58.59 57210.11 88888.00 2014-10-19 21:54:38.911 292 11318.43 58.62 57210.13 88888.00 2014-10-19 21:54:39.411 292 11318.45 58.60 57210.20 88888.00 2014-10-19 21:54:39.911 292 11318.46 58.60 57210.31 88888.00 2014-10-19 21:54:40.411 292 11318.50 58.57 57210.38 88888.00 2014-10-19 21:54:40.911 292 11318.49 58.59 57210.49 88888.00 2014-10-19 21:54:41.411 292 11318.46 58.63 57210.50 88888.00 2014-10-19 21:54:41.911 292 11318.46 58.62 57210.52 88888.00 2014-10-19 21:54:42.411 292 11318.44 58.56 57210.60 88888.00 2014-10-19 21:54:42.911 292 11318.45 58.53 57210.67 88888.00 2014-10-19 21:54:43.411 292 11318.52 58.51 57210.70 88888.00 2014-10-19 21:54:43.911 292 11318.51 58.51 57210.74 88888.00 2014-10-19 21:54:44.411 292 11318.49 58.50 57210.81 88888.00 2014-10-19 21:54:44.911 292 11318.50 58.52 57210.87 88888.00 2014-10-19 21:54:45.411 292 11318.54 58.52 57210.92 88888.00 2014-10-19 21:54:45.911 292 11318.53 58.46 57210.97 88888.00 2014-10-19 21:54:46.411 292 11318.52 58.51 57211.06 88888.00 2014-10-19 21:54:46.911 292 11318.44 58.52 57211.14 88888.00 2014-10-19 21:54:47.411 292 11318.40 58.48 57211.24 88888.00 2014-10-19 21:54:47.911 292 11318.45 58.48 57211.25 88888.00 2014-10-19 21:54:48.411 292 11318.45 58.50 57211.29 88888.00 2014-10-19 21:54:48.911 292 11318.47 58.48 57211.33 88888.00 2014-10-19 21:54:49.411 292 11318.45 58.48 57211.34 88888.00 2014-10-19 21:54:49.911 292 11318.44 58.49 57211.39 88888.00 2014-10-19 21:54:50.411 292 11318.46 58.50 57211.52 88888.00 2014-10-19 21:54:50.911 292 11318.47 58.51 57211.52 88888.00 2014-10-19 21:54:51.411 292 11318.47 58.50 57211.58 88888.00 2014-10-19 21:54:51.911 292 11318.47 58.48 57211.66 88888.00 2014-10-19 21:54:52.411 292 11318.49 58.45 57211.70 88888.00 2014-10-19 21:54:52.911 292 11318.49 58.43 57211.71 88888.00 2014-10-19 21:54:53.411 292 11318.44 58.52 57211.70 88888.00 2014-10-19 21:54:53.911 292 11318.47 58.45 57211.73 88888.00 2014-10-19 21:54:54.411 292 11318.46 58.45 57211.86 88888.00 2014-10-19 21:54:54.911 292 11318.45 58.46 57212.01 88888.00 2014-10-19 21:54:55.411 292 11318.44 58.45 57211.99 88888.00 2014-10-19 21:54:55.911 292 11318.45 58.42 57211.98 88888.00 2014-10-19 21:54:56.411 292 11318.42 58.35 57212.04 88888.00 2014-10-19 21:54:56.911 292 11318.37 58.32 57211.99 88888.00 2014-10-19 21:54:57.411 292 11318.29 58.34 57211.98 88888.00 2014-10-19 21:54:57.911 292 11318.30 58.30 57212.03 88888.00 2014-10-19 21:54:58.411 292 11318.24 58.32 57211.98 88888.00 2014-10-19 21:54:58.911 292 11318.24 58.35 57211.97 88888.00 2014-10-19 21:54:59.411 292 11318.25 58.36 57211.99 88888.00 2014-10-19 21:54:59.911 292 11318.22 58.29 57212.03 88888.00 2014-10-19 21:55:00.411 292 11318.16 58.21 57211.96 88888.00 2014-10-19 21:55:00.911 292 11318.17 58.23 57211.95 88888.00 2014-10-19 21:55:01.411 292 11318.15 58.21 57212.03 88888.00 2014-10-19 21:55:01.911 292 11318.13 58.18 57212.10 88888.00 2014-10-19 21:55:02.411 292 11318.11 58.18 57212.06 88888.00 2014-10-19 21:55:02.911 292 11318.10 58.15 57212.06 88888.00 2014-10-19 21:55:03.411 292 11318.08 58.12 57212.10 88888.00 2014-10-19 21:55:03.911 292 11318.06 58.09 57212.05 88888.00 2014-10-19 21:55:04.411 292 11318.06 58.09 57212.02 88888.00 2014-10-19 21:55:04.911 292 11318.06 58.12 57211.96 88888.00 2014-10-19 21:55:05.411 292 11317.99 58.12 57211.91 88888.00 2014-10-19 21:55:05.911 292 11317.98 58.15 57211.91 88888.00 2014-10-19 21:55:06.411 292 11317.96 58.15 57211.91 88888.00 2014-10-19 21:55:06.911 292 11317.94 58.11 57211.90 88888.00 2014-10-19 21:55:07.411 292 11317.89 58.12 57211.87 88888.00 2014-10-19 21:55:07.911 292 11317.88 58.15 57211.82 88888.00 2014-10-19 21:55:08.411 292 11317.87 58.08 57211.83 88888.00 2014-10-19 21:55:08.911 292 11317.85 58.10 57211.83 88888.00 2014-10-19 21:55:09.411 292 11317.87 58.11 57211.67 88888.00 2014-10-19 21:55:09.911 292 11317.84 58.08 57211.67 88888.00 2014-10-19 21:55:10.411 292 11317.82 58.07 57211.67 88888.00 2014-10-19 21:55:10.911 292 11317.78 58.05 57211.64 88888.00 2014-10-19 21:55:11.411 292 11317.76 58.04 57211.60 88888.00 2014-10-19 21:55:11.911 292 11317.75 58.05 57211.57 88888.00 2014-10-19 21:55:12.411 292 11317.73 58.02 57211.58 88888.00 2014-10-19 21:55:12.911 292 11317.70 58.00 57211.61 88888.00 2014-10-19 21:55:13.411 292 11317.68 58.00 57211.52 88888.00 2014-10-19 21:55:13.911 292 11317.62 57.98 57211.47 88888.00 2014-10-19 21:55:14.411 292 11317.62 58.03 57211.51 88888.00 2014-10-19 21:55:14.911 292 11317.62 58.05 57211.51 88888.00 2014-10-19 21:55:15.411 292 11317.63 58.04 57211.52 88888.00 2014-10-19 21:55:15.911 292 11317.60 58.04 57211.54 88888.00 2014-10-19 21:55:16.411 292 11317.56 58.07 57211.57 88888.00 2014-10-19 21:55:16.911 292 11317.53 58.10 57211.53 88888.00 2014-10-19 21:55:17.411 292 11317.52 58.08 57211.54 88888.00 2014-10-19 21:55:17.911 292 11317.53 58.10 57211.57 88888.00 2014-10-19 21:55:18.411 292 11317.52 58.11 57211.60 88888.00 2014-10-19 21:55:18.911 292 11317.49 58.16 57211.64 88888.00 2014-10-19 21:55:19.411 292 11317.49 58.17 57211.65 88888.00 2014-10-19 21:55:19.911 292 11317.50 58.18 57211.64 88888.00 2014-10-19 21:55:20.411 292 11317.46 58.24 57211.66 88888.00 2014-10-19 21:55:20.911 292 11317.45 58.24 57211.61 88888.00 2014-10-19 21:55:21.411 292 11317.48 58.24 57211.60 88888.00 2014-10-19 21:55:21.911 292 11317.46 58.28 57211.64 88888.00 2014-10-19 21:55:22.411 292 11317.47 58.30 57211.66 88888.00 2014-10-19 21:55:22.911 292 11317.49 58.31 57211.69 88888.00 2014-10-19 21:55:23.411 292 11317.45 58.31 57211.70 88888.00 2014-10-19 21:55:23.911 292 11317.35 58.35 57211.67 88888.00 2014-10-19 21:55:24.411 292 11317.34 58.42 57211.70 88888.00 2014-10-19 21:55:24.911 292 11317.39 58.50 57211.72 88888.00 2014-10-19 21:55:25.411 292 11317.39 58.48 57211.73 88888.00 2014-10-19 21:55:25.911 292 11317.32 58.48 57211.80 88888.00 2014-10-19 21:55:26.411 292 11317.33 58.51 57211.90 88888.00 2014-10-19 21:55:26.911 292 11317.31 58.55 57211.87 88888.00 2014-10-19 21:55:27.411 292 11317.28 58.58 57211.82 88888.00 2014-10-19 21:55:27.911 292 11317.28 58.62 57211.83 88888.00 2014-10-19 21:55:28.411 292 11317.32 58.59 57211.79 88888.00 2014-10-19 21:55:28.911 292 11317.32 58.59 57211.78 88888.00 2014-10-19 21:55:29.411 292 11317.31 58.60 57211.83 88888.00 2014-10-19 21:55:29.911 292 11317.27 58.63 57211.82 88888.00 2014-10-19 21:55:30.411 292 11317.26 58.68 57211.82 88888.00 2014-10-19 21:55:30.911 292 11317.22 58.71 57211.79 88888.00 2014-10-19 21:55:31.411 292 11317.22 58.73 57211.84 88888.00 2014-10-19 21:55:31.911 292 11317.20 58.72 57211.84 88888.00 2014-10-19 21:55:32.411 292 11317.19 58.76 57211.89 88888.00 2014-10-19 21:55:32.911 292 11317.17 58.76 57211.95 88888.00 2014-10-19 21:55:33.411 292 11317.20 58.80 57211.93 88888.00 2014-10-19 21:55:33.911 292 11317.18 58.83 57211.92 88888.00 2014-10-19 21:55:34.411 292 11317.13 58.85 57211.93 88888.00 2014-10-19 21:55:34.911 292 11317.12 58.85 57211.99 88888.00 2014-10-19 21:55:35.411 292 11317.12 58.87 57212.02 88888.00 2014-10-19 21:55:35.911 292 11317.17 58.91 57212.03 88888.00 2014-10-19 21:55:36.411 292 11317.17 58.92 57212.02 88888.00 2014-10-19 21:55:36.911 292 11317.15 58.90 57211.99 88888.00 2014-10-19 21:55:37.412 292 11317.19 58.97 57211.93 88888.00 2014-10-19 21:55:37.912 292 11317.17 58.94 57212.03 88888.00 2014-10-19 21:55:38.412 292 11317.14 58.94 57212.09 88888.00 2014-10-19 21:55:38.912 292 11317.12 58.93 57212.05 88888.00 2014-10-19 21:55:39.412 292 11317.07 58.94 57212.04 88888.00 2014-10-19 21:55:39.912 292 11317.06 58.97 57212.06 88888.00 2014-10-19 21:55:40.412 292 11317.05 58.97 57212.05 88888.00 2014-10-19 21:55:40.912 292 11317.01 59.02 57212.03 88888.00 2014-10-19 21:55:41.412 292 11317.00 59.06 57211.99 88888.00 2014-10-19 21:55:41.912 292 11317.01 59.03 57212.01 88888.00 2014-10-19 21:55:42.412 292 11317.00 59.00 57212.04 88888.00 2014-10-19 21:55:42.912 292 11316.98 58.99 57212.01 88888.00 2014-10-19 21:55:43.412 292 11316.94 58.98 57211.96 88888.00 2014-10-19 21:55:43.912 292 11316.98 58.94 57211.92 88888.00 2014-10-19 21:55:44.412 292 11316.97 58.97 57211.90 88888.00 2014-10-19 21:55:44.912 292 11316.91 58.97 57211.85 88888.00 2014-10-19 21:55:45.412 292 11316.88 58.94 57211.78 88888.00 2014-10-19 21:55:45.912 292 11316.88 58.94 57211.80 88888.00 2014-10-19 21:55:46.412 292 11316.87 58.92 57211.73 88888.00 2014-10-19 21:55:46.912 292 11316.90 58.92 57211.69 88888.00 2014-10-19 21:55:47.412 292 11316.85 58.89 57211.61 88888.00 2014-10-19 21:55:47.912 292 11316.81 58.93 57211.63 88888.00 2014-10-19 21:55:48.412 292 11316.79 58.91 57211.53 88888.00 2014-10-19 21:55:48.912 292 11316.76 58.85 57211.50 88888.00 2014-10-19 21:55:49.412 292 11316.72 58.82 57211.40 88888.00 2014-10-19 21:55:49.912 292 11316.66 58.80 57211.34 88888.00 2014-10-19 21:55:50.412 292 11316.63 58.78 57211.32 88888.00 2014-10-19 21:55:50.912 292 11316.60 58.76 57211.28 88888.00 2014-10-19 21:55:51.412 292 11316.58 58.72 57211.25 88888.00 2014-10-19 21:55:51.912 292 11316.52 58.68 57211.15 88888.00 2014-10-19 21:55:52.412 292 11316.53 58.64 57211.07 88888.00 2014-10-19 21:55:52.912 292 11316.45 58.63 57211.02 88888.00 2014-10-19 21:55:53.412 292 11316.49 58.55 57210.93 88888.00 2014-10-19 21:55:53.912 292 11316.46 58.55 57210.80 88888.00 2014-10-19 21:55:54.412 292 11316.39 58.58 57210.73 88888.00 2014-10-19 21:55:54.912 292 11316.36 58.56 57210.62 88888.00 2014-10-19 21:55:55.412 292 11316.31 58.51 57210.49 88888.00 2014-10-19 21:55:55.912 292 11316.30 58.49 57210.42 88888.00 2014-10-19 21:55:56.412 292 11316.30 58.50 57210.38 88888.00 2014-10-19 21:55:56.912 292 11316.31 58.50 57210.25 88888.00 2014-10-19 21:55:57.412 292 11316.25 58.46 57210.15 88888.00 2014-10-19 21:55:57.912 292 11316.22 58.43 57210.04 88888.00 2014-10-19 21:55:58.412 292 11316.17 58.38 57209.88 88888.00 2014-10-19 21:55:58.912 292 11316.17 58.41 57209.84 88888.00 2014-10-19 21:55:59.412 292 11316.15 58.43 57209.84 88888.00 2014-10-19 21:55:59.912 292 11316.11 58.49 57209.75 88888.00 2014-10-19 21:56:00.412 292 11316.14 58.43 57209.68 88888.00 2014-10-19 21:56:00.912 292 11316.08 58.38 57209.67 88888.00 2014-10-19 21:56:01.412 292 11316.01 58.36 57209.58 88888.00 2014-10-19 21:56:01.912 292 11316.01 58.37 57209.45 88888.00 2014-10-19 21:56:02.412 292 11315.96 58.38 57209.59 88888.00 2014-10-19 21:56:02.912 292 11315.94 58.41 57209.65 88888.00 2014-10-19 21:56:03.412 292 11315.92 58.41 57209.62 88888.00 2014-10-19 21:56:03.912 292 11315.90 58.42 57209.58 88888.00 2014-10-19 21:56:04.412 292 11315.87 58.43 57209.51 88888.00 2014-10-19 21:56:04.912 292 11315.85 58.45 57209.40 88888.00 2014-10-19 21:56:05.412 292 11315.83 58.46 57209.29 88888.00 2014-10-19 21:56:05.912 292 11315.81 58.45 57209.30 88888.00 2014-10-19 21:56:06.412 292 11315.81 58.44 57209.27 88888.00 2014-10-19 21:56:06.912 292 11315.80 58.45 57209.17 88888.00 2014-10-19 21:56:07.412 292 11315.78 58.48 57209.15 88888.00 2014-10-19 21:56:07.912 292 11315.74 58.48 57209.15 88888.00 2014-10-19 21:56:08.412 292 11315.69 58.48 57209.15 88888.00 2014-10-19 21:56:08.912 292 11315.76 58.48 57209.03 88888.00 2014-10-19 21:56:09.412 292 11315.69 58.49 57208.84 88888.00 2014-10-19 21:56:09.912 292 11315.61 58.53 57208.81 88888.00 2014-10-19 21:56:10.412 292 11315.61 58.53 57208.95 88888.00 2014-10-19 21:56:10.912 292 11315.61 58.58 57209.09 88888.00 2014-10-19 21:56:11.412 292 11315.62 58.58 57209.13 88888.00 2014-10-19 21:56:11.912 292 11315.57 58.63 57209.08 88888.00 2014-10-19 21:56:12.412 292 11315.55 58.63 57209.03 88888.00 2014-10-19 21:56:12.912 292 11315.51 58.65 57208.90 88888.00 2014-10-19 21:56:13.412 292 11315.46 58.68 57208.78 88888.00 2014-10-19 21:56:13.912 292 11315.48 58.71 57208.79 88888.00 2014-10-19 21:56:14.412 292 11315.46 58.71 57208.81 88888.00 2014-10-19 21:56:14.912 292 11315.40 58.75 57208.72 88888.00 2014-10-19 21:56:15.412 292 11315.34 58.78 57208.78 88888.00 2014-10-19 21:56:15.912 292 11315.33 58.79 57208.78 88888.00 2014-10-19 21:56:16.412 292 11315.32 58.82 57208.79 88888.00 2014-10-19 21:56:16.912 292 11315.34 58.84 57208.75 88888.00 2014-10-19 21:56:17.412 292 11315.38 58.91 57208.82 88888.00 2014-10-19 21:56:17.912 292 11315.35 58.96 57208.91 88888.00 2014-10-19 21:56:18.412 292 11315.33 58.99 57208.93 88888.00 2014-10-19 21:56:18.912 292 11315.32 59.04 57208.91 88888.00 2014-10-19 21:56:19.412 292 11315.37 59.07 57208.90 88888.00 2014-10-19 21:56:19.912 292 11315.30 59.11 57208.88 88888.00 2014-10-19 21:56:20.412 292 11315.34 59.11 57208.88 88888.00 2014-10-19 21:56:20.912 292 11315.37 59.11 57208.93 88888.00 2014-10-19 21:56:21.412 292 11315.33 59.11 57208.91 88888.00 2014-10-19 21:56:21.912 292 11315.35 59.12 57208.78 88888.00 2014-10-19 21:56:22.412 292 11315.37 59.13 57208.74 88888.00 2014-10-19 21:56:22.912 292 11315.34 59.16 57208.75 88888.00 2014-10-19 21:56:23.412 292 11315.35 59.21 57208.75 88888.00 2014-10-19 21:56:23.912 292 11315.39 59.21 57208.74 88888.00 2014-10-19 21:56:24.412 292 11315.42 59.21 57208.65 88888.00 2014-10-19 21:56:24.912 292 11315.40 59.25 57208.62 88888.00 2014-10-19 21:56:25.412 292 11315.37 59.28 57208.62 88888.00 2014-10-19 21:56:25.912 292 11315.37 59.32 57208.62 88888.00 2014-10-19 21:56:26.412 292 11315.41 59.28 57208.62 88888.00 2014-10-19 21:56:26.912 292 11315.45 59.31 57208.62 88888.00 2014-10-19 21:56:27.412 292 11315.45 59.37 57208.72 88888.00 2014-10-19 21:56:27.912 292 11315.45 59.39 57208.69 88888.00 2014-10-19 21:56:28.412 292 11315.42 59.36 57208.61 88888.00 2014-10-19 21:56:28.912 292 11315.49 59.34 57208.59 88888.00 2014-10-19 21:56:29.412 292 11315.51 59.38 57208.59 88888.00 2014-10-19 21:56:29.912 292 11315.52 59.38 57208.56 88888.00 2014-10-19 21:56:30.412 292 11315.46 59.41 57208.52 88888.00 2014-10-19 21:56:30.912 292 11315.51 59.43 57208.53 88888.00 2014-10-19 21:56:31.412 292 11315.53 59.43 57208.52 88888.00 2014-10-19 21:56:31.912 292 11315.51 59.41 57208.49 88888.00 2014-10-19 21:56:32.412 292 11315.52 59.45 57208.43 88888.00 2014-10-19 21:56:32.912 292 11315.55 59.53 57208.32 88888.00 2014-10-19 21:56:33.412 292 11315.55 59.55 57208.24 88888.00 2014-10-19 21:56:33.912 292 11315.61 59.53 57208.24 88888.00 2014-10-19 21:56:34.412 292 11315.59 59.51 57208.26 88888.00 2014-10-19 21:56:34.912 292 11315.55 59.53 57208.17 88888.00 2014-10-19 21:56:35.412 292 11315.59 59.53 57208.12 88888.00 2014-10-19 21:56:35.912 292 11315.65 59.57 57208.05 88888.00 2014-10-19 21:56:36.412 292 11315.66 59.54 57207.95 88888.00 2014-10-19 21:56:36.912 292 11315.66 59.53 57207.89 88888.00 2014-10-19 21:56:37.412 292 11315.62 59.52 57207.88 88888.00 2014-10-19 21:56:37.912 292 11315.68 59.55 57207.84 88888.00 2014-10-19 21:56:38.412 292 11315.72 59.57 57207.80 88888.00 2014-10-19 21:56:38.912 292 11315.73 59.61 57207.72 88888.00 2014-10-19 21:56:39.412 292 11315.79 59.60 57207.55 88888.00 2014-10-19 21:56:39.912 292 11315.86 59.60 57207.48 88888.00 2014-10-19 21:56:40.412 292 11315.90 59.65 57207.46 88888.00 2014-10-19 21:56:40.912 292 11315.90 59.62 57207.48 88888.00 2014-10-19 21:56:41.412 292 11315.94 59.65 57207.44 88888.00 2014-10-19 21:56:41.912 292 11315.93 59.61 57207.28 88888.00 2014-10-19 21:56:42.412 292 11315.90 59.67 57207.23 88888.00 2014-10-19 21:56:42.912 292 11315.96 59.70 57207.21 88888.00 2014-10-19 21:56:43.412 292 11316.03 59.65 57207.15 88888.00 2014-10-19 21:56:43.912 292 11316.06 59.67 57207.17 88888.00 2014-10-19 21:56:44.412 292 11316.08 59.73 57207.23 88888.00 2014-10-19 21:56:44.912 292 11316.11 59.73 57207.16 88888.00 2014-10-19 21:56:45.412 292 11316.17 59.75 57207.09 88888.00 2014-10-19 21:56:45.912 292 11316.24 59.79 57207.08 88888.00 2014-10-19 21:56:46.412 292 11316.27 59.82 57207.04 88888.00 2014-10-19 21:56:46.912 292 11316.34 59.86 57207.02 88888.00 2014-10-19 21:56:47.412 292 11316.37 59.87 57207.02 88888.00 2014-10-19 21:56:47.912 292 11316.43 59.88 57206.96 88888.00 2014-10-19 21:56:48.412 292 11316.50 59.92 57206.88 88888.00 2014-10-19 21:56:48.912 292 11316.53 59.91 57206.76 88888.00 2014-10-19 21:56:49.412 292 11316.59 59.88 57206.72 88888.00 2014-10-19 21:56:49.912 292 11316.65 59.94 57206.75 88888.00 2014-10-19 21:56:50.412 292 11316.67 60.00 57206.80 88888.00 2014-10-19 21:56:50.912 292 11316.74 60.01 57206.83 88888.00 2014-10-19 21:56:51.412 292 11316.81 60.05 57206.82 88888.00 2014-10-19 21:56:51.912 292 11316.84 60.09 57206.72 88888.00 2014-10-19 21:56:52.412 292 11316.88 60.18 57206.60 88888.00 2014-10-19 21:56:52.912 292 11316.93 60.20 57206.51 88888.00 2014-10-19 21:56:53.412 292 11317.03 60.19 57206.60 88888.00 2014-10-19 21:56:53.912 292 11317.08 60.23 57206.59 88888.00 2014-10-19 21:56:54.412 292 11317.12 60.26 57206.64 88888.00 2014-10-19 21:56:54.912 292 11317.15 60.30 57206.64 88888.00 2014-10-19 21:56:55.412 292 11317.24 60.30 57206.65 88888.00 2014-10-19 21:56:55.912 292 11317.27 60.30 57206.79 88888.00 2014-10-19 21:56:56.412 292 11317.33 60.34 57206.79 88888.00 2014-10-19 21:56:56.912 292 11317.40 60.38 57206.75 88888.00 2014-10-19 21:56:57.412 292 11317.47 60.47 57206.79 88888.00 2014-10-19 21:56:57.912 292 11317.56 60.52 57206.83 88888.00 2014-10-19 21:56:58.412 292 11317.66 60.53 57206.85 88888.00 2014-10-19 21:56:58.912 292 11317.71 60.55 57206.86 88888.00 2014-10-19 21:56:59.412 292 11317.74 60.60 57206.86 88888.00 2014-10-19 21:56:59.912 292 11317.78 60.60 57206.83 88888.00 2014-10-19 21:57:00.412 292 11317.85 60.60 57206.90 88888.00 2014-10-19 21:57:00.912 292 11317.87 60.61 57206.98 88888.00 2014-10-19 21:57:01.412 292 11317.94 60.68 57206.95 88888.00 2014-10-19 21:57:01.912 292 11317.96 60.70 57206.82 88888.00 2014-10-19 21:57:02.412 292 11318.05 60.75 57206.89 88888.00 2014-10-19 21:57:02.912 292 11318.09 60.75 57206.95 88888.00 2014-10-19 21:57:03.412 292 11318.15 60.79 57206.91 88888.00 2014-10-19 21:57:03.912 292 11318.19 60.82 57206.98 88888.00 2014-10-19 21:57:04.412 292 11318.25 60.84 57206.97 88888.00 2014-10-19 21:57:04.912 292 11318.32 60.91 57206.96 88888.00 2014-10-19 21:57:05.412 292 11318.35 60.94 57206.96 88888.00 2014-10-19 21:57:05.912 292 11318.38 60.96 57206.99 88888.00 2014-10-19 21:57:06.412 292 11318.49 60.98 57207.01 88888.00 2014-10-19 21:57:06.912 292 11318.52 60.95 57207.01 88888.00 2014-10-19 21:57:07.412 292 11318.54 60.98 57207.09 88888.00 2014-10-19 21:57:07.912 292 11318.56 61.00 57207.05 88888.00 2014-10-19 21:57:08.412 292 11318.61 60.98 57207.02 88888.00 2014-10-19 21:57:08.912 292 11318.71 61.00 57207.03 88888.00 2014-10-19 21:57:09.412 292 11318.74 61.02 57207.08 88888.00 2014-10-19 21:57:09.912 292 11318.73 61.01 57207.02 88888.00 2014-10-19 21:57:10.412 292 11318.79 61.04 57207.03 88888.00 2014-10-19 21:57:10.912 292 11318.80 61.06 57207.02 88888.00 2014-10-19 21:57:11.412 292 11318.80 61.08 57206.96 88888.00 2014-10-19 21:57:11.912 292 11318.89 61.07 57206.91 88888.00 2014-10-19 21:57:12.412 292 11318.93 61.08 57206.98 88888.00 2014-10-19 21:57:12.912 292 11319.01 61.14 57206.94 88888.00 2014-10-19 21:57:13.412 292 11319.07 61.13 57206.89 88888.00 2014-10-19 21:57:13.912 292 11319.05 61.18 57206.94 88888.00 2014-10-19 21:57:14.412 292 11319.07 61.20 57207.02 88888.00 2014-10-19 21:57:14.912 292 11319.13 61.22 57207.01 88888.00 2014-10-19 21:57:15.412 292 11319.14 61.22 57207.03 88888.00 2014-10-19 21:57:15.912 292 11319.16 61.24 57207.08 88888.00 2014-10-19 21:57:16.412 292 11319.19 61.25 57207.07 88888.00 2014-10-19 21:57:16.912 292 11319.20 61.22 57207.01 88888.00 2014-10-19 21:57:17.412 292 11319.22 61.27 57206.96 88888.00 2014-10-19 21:57:17.912 292 11319.24 61.28 57206.99 88888.00 2014-10-19 21:57:18.412 292 11319.29 61.23 57207.08 88888.00 2014-10-19 21:57:18.912 292 11319.34 61.21 57207.16 88888.00 2014-10-19 21:57:19.412 292 11319.37 61.22 57207.20 88888.00 2014-10-19 21:57:19.912 292 11319.36 61.22 57207.15 88888.00 2014-10-19 21:57:20.412 292 11319.35 61.24 57207.16 88888.00 2014-10-19 21:57:20.912 292 11319.35 61.25 57207.29 88888.00 2014-10-19 21:57:21.412 292 11319.38 61.21 57207.24 88888.00 2014-10-19 21:57:21.912 292 11319.44 61.18 57207.20 88888.00 2014-10-19 21:57:22.412 292 11319.49 61.21 57207.22 88888.00 2014-10-19 21:57:22.912 292 11319.52 61.25 57207.17 88888.00 2014-10-19 21:57:23.412 292 11319.56 61.28 57207.22 88888.00 2014-10-19 21:57:23.912 292 11319.57 61.22 57207.23 88888.00 2014-10-19 21:57:24.412 292 11319.62 61.24 57207.26 88888.00 2014-10-19 21:57:24.912 292 11319.64 61.22 57207.23 88888.00 2014-10-19 21:57:25.412 292 11319.61 61.24 57207.23 88888.00 2014-10-19 21:57:25.912 292 11319.63 61.28 57207.18 88888.00 2014-10-19 21:57:26.412 292 11319.65 61.28 57207.21 88888.00 2014-10-19 21:57:26.912 292 11319.68 61.28 57207.23 88888.00 2014-10-19 21:57:27.412 292 11319.69 61.25 57207.18 88888.00 2014-10-19 21:57:27.912 292 11319.68 61.24 57207.16 88888.00 2014-10-19 21:57:28.412 292 11319.66 61.24 57207.18 88888.00 2014-10-19 21:57:28.912 292 11319.68 61.22 57207.23 88888.00 2014-10-19 21:57:29.412 292 11319.70 61.20 57207.21 88888.00 2014-10-19 21:57:29.912 292 11319.74 61.20 57207.18 88888.00 2014-10-19 21:57:30.412 292 11319.78 61.20 57207.15 88888.00 2014-10-19 21:57:30.912 292 11319.76 61.23 57207.09 88888.00 2014-10-19 21:57:31.412 292 11319.75 61.21 57207.04 88888.00 2014-10-19 21:57:31.912 292 11319.77 61.16 57207.04 88888.00 2014-10-19 21:57:32.412 292 11319.79 61.14 57206.98 88888.00 2014-10-19 21:57:32.912 292 11319.79 61.14 57206.89 88888.00 2014-10-19 21:57:33.412 292 11319.83 61.16 57206.86 88888.00 2014-10-19 21:57:33.912 292 11319.83 61.16 57206.96 88888.00 2014-10-19 21:57:34.412 292 11319.91 61.17 57207.08 88888.00 2014-10-19 21:57:34.912 292 11319.90 61.15 57207.08 88888.00 2014-10-19 21:57:35.412 292 11319.92 61.15 57206.98 88888.00 2014-10-19 21:57:35.912 292 11319.96 61.14 57206.94 88888.00 2014-10-19 21:57:36.412 292 11319.93 61.17 57206.83 88888.00 2014-10-19 21:57:36.912 292 11319.97 61.13 57206.71 88888.00 2014-10-19 21:57:37.412 292 11319.99 61.16 57206.60 88888.00 2014-10-19 21:57:37.912 292 11320.00 61.16 57206.49 88888.00 2014-10-19 21:57:38.412 292 11320.02 61.17 57206.43 88888.00 2014-10-19 21:57:38.912 292 11319.97 61.15 57206.38 88888.00 2014-10-19 21:57:39.412 292 11319.95 61.11 57206.34 88888.00 2014-10-19 21:57:39.912 292 11320.02 61.11 57206.31 88888.00 2014-10-19 21:57:40.412 292 11320.00 61.11 57206.28 88888.00 2014-10-19 21:57:40.912 292 11320.03 61.09 57206.19 88888.00 2014-10-19 21:57:41.412 292 11320.10 61.07 57206.08 88888.00 2014-10-19 21:57:41.912 292 11320.06 61.10 57205.98 88888.00 2014-10-19 21:57:42.412 292 11320.03 61.08 57205.93 88888.00 2014-10-19 21:57:42.912 292 11320.02 61.07 57205.89 88888.00 2014-10-19 21:57:43.412 292 11320.05 61.08 57205.95 88888.00 2014-10-19 21:57:43.912 292 11320.06 61.09 57206.12 88888.00 2014-10-19 21:57:44.412 292 11320.07 61.09 57206.00 88888.00 2014-10-19 21:57:44.912 292 11320.03 61.11 57205.81 88888.00 2014-10-19 21:57:45.412 292 11320.04 61.11 57205.75 88888.00 2014-10-19 21:57:45.912 292 11320.11 61.10 57205.72 88888.00 2014-10-19 21:57:46.412 292 11320.14 61.15 57205.70 88888.00 2014-10-19 21:57:46.912 292 11320.10 61.20 57205.76 88888.00 2014-10-19 21:57:47.412 292 11320.17 61.15 57205.80 88888.00 2014-10-19 21:57:47.912 292 11320.17 61.20 57205.74 88888.00 2014-10-19 21:57:48.412 292 11320.14 61.22 57205.74 88888.00 2014-10-19 21:57:48.912 292 11320.13 61.21 57205.67 88888.00 2014-10-19 21:57:49.412 292 11320.13 61.23 57205.69 88888.00 2014-10-19 21:57:49.912 292 11320.13 61.29 57205.75 88888.00 2014-10-19 21:57:50.412 292 11320.11 61.32 57205.76 88888.00 2014-10-19 21:57:50.912 292 11320.11 61.31 57205.75 88888.00 2014-10-19 21:57:51.412 292 11320.13 61.27 57205.73 88888.00 2014-10-19 21:57:51.912 292 11320.16 61.31 57205.73 88888.00 2014-10-19 21:57:52.412 292 11320.17 61.35 57205.90 88888.00 2014-10-19 21:57:52.912 292 11320.10 61.41 57205.94 88888.00 2014-10-19 21:57:53.412 292 11320.11 61.41 57205.98 88888.00 2014-10-19 21:57:53.912 292 11320.16 61.42 57206.02 88888.00 2014-10-19 21:57:54.412 292 11320.16 61.45 57206.03 88888.00 2014-10-19 21:57:54.912 292 11320.13 61.45 57205.89 88888.00 2014-10-19 21:57:55.412 292 11320.13 61.47 57205.94 88888.00 2014-10-19 21:57:55.912 292 11320.14 61.56 57205.89 88888.00 2014-10-19 21:57:56.412 292 11320.17 61.59 57205.85 88888.00 2014-10-19 21:57:56.912 292 11320.17 61.62 57205.94 88888.00 2014-10-19 21:57:57.412 292 11320.19 61.62 57205.79 88888.00 2014-10-19 21:57:57.912 292 11320.21 61.63 57205.72 88888.00 2014-10-19 21:57:58.412 292 11320.18 61.65 57205.70 88888.00 2014-10-19 21:57:58.912 292 11320.16 61.64 57205.70 88888.00 2014-10-19 21:57:59.412 292 11320.16 61.62 57205.76 88888.00 2014-10-19 21:57:59.912 292 11320.20 61.61 57205.82 88888.00 2014-10-19 21:58:00.412 292 11320.23 61.63 57205.86 88888.00 2014-10-19 21:58:00.912 292 11320.24 61.64 57206.07 88888.00 2014-10-19 21:58:01.412 292 11320.25 61.64 57206.21 88888.00 2014-10-19 21:58:01.912 292 11320.27 61.61 57206.31 88888.00 2014-10-19 21:58:02.412 292 11320.25 61.62 57206.26 88888.00 2014-10-19 21:58:02.912 292 11320.21 61.63 57206.26 88888.00 2014-10-19 21:58:03.412 292 11320.21 61.61 57206.32 88888.00 2014-10-19 21:58:03.912 292 11320.23 61.63 57206.35 88888.00 2014-10-19 21:58:04.412 292 11320.25 61.66 57206.43 88888.00 2014-10-19 21:58:04.912 292 11320.28 61.61 57206.45 88888.00 2014-10-19 21:58:05.412 292 11320.28 61.57 57206.40 88888.00 2014-10-19 21:58:05.912 292 11320.32 61.52 57206.34 88888.00 2014-10-19 21:58:06.412 292 11320.38 61.54 57206.18 88888.00 2014-10-19 21:58:06.912 292 11320.39 61.55 57206.08 88888.00 2014-10-19 21:58:07.412 292 11320.37 61.54 57206.14 88888.00 2014-10-19 21:58:07.912 292 11320.37 61.51 57206.08 88888.00 2014-10-19 21:58:08.412 292 11320.37 61.50 57206.12 88888.00 2014-10-19 21:58:08.912 292 11320.41 61.51 57206.12 88888.00 2014-10-19 21:58:09.412 292 11320.47 61.49 57206.14 88888.00 2014-10-19 21:58:09.912 292 11320.44 61.48 57206.13 88888.00 2014-10-19 21:58:10.412 292 11320.41 61.48 57206.06 88888.00 2014-10-19 21:58:10.912 292 11320.46 61.40 57205.98 88888.00 2014-10-19 21:58:11.412 292 11320.48 61.32 57205.99 88888.00 2014-10-19 21:58:11.912 292 11320.51 61.30 57206.01 88888.00 2014-10-19 21:58:12.412 292 11320.51 61.29 57205.98 88888.00 2014-10-19 21:58:12.912 292 11320.54 61.23 57205.87 88888.00 2014-10-19 21:58:13.412 292 11320.55 61.21 57205.88 88888.00 2014-10-19 21:58:13.912 292 11320.56 61.22 57205.86 88888.00 2014-10-19 21:58:14.412 292 11320.61 61.23 57205.79 88888.00 2014-10-19 21:58:14.912 292 11320.67 61.24 57205.75 88888.00 2014-10-19 21:58:15.412 292 11320.69 61.22 57205.70 88888.00 2014-10-19 21:58:15.912 292 11320.73 61.23 57205.75 88888.00 2014-10-19 21:58:16.412 292 11320.75 61.25 57205.80 88888.00 2014-10-19 21:58:16.912 292 11320.74 61.27 57205.94 88888.00 2014-10-19 21:58:17.412 292 11320.79 61.27 57206.00 88888.00 2014-10-19 21:58:17.912 292 11320.86 61.27 57205.92 88888.00 2014-10-19 21:58:18.412 292 11320.89 61.29 57205.85 88888.00 2014-10-19 21:58:18.912 292 11320.90 61.27 57205.77 88888.00 2014-10-19 21:58:19.412 292 11320.97 61.23 57205.80 88888.00 2014-10-19 21:58:19.912 292 11321.01 61.22 57205.79 88888.00 2014-10-19 21:58:20.412 292 11321.03 61.23 57205.85 88888.00 2014-10-19 21:58:20.912 292 11321.09 61.27 57205.81 88888.00 2014-10-19 21:58:21.412 292 11321.13 61.24 57205.82 88888.00 2014-10-19 21:58:21.912 292 11321.15 61.23 57205.86 88888.00 2014-10-19 21:58:22.412 292 11321.21 61.24 57205.88 88888.00 2014-10-19 21:58:22.912 292 11321.27 61.22 57205.83 88888.00 2014-10-19 21:58:23.412 292 11321.25 61.21 57205.77 88888.00 2014-10-19 21:58:23.912 292 11321.31 61.22 57205.86 88888.00 2014-10-19 21:58:24.412 292 11321.32 61.27 57205.82 88888.00 2014-10-19 21:58:24.912 292 11321.35 61.23 57205.81 88888.00 2014-10-19 21:58:25.412 292 11321.44 61.24 57205.82 88888.00 2014-10-19 21:58:25.912 292 11321.50 61.28 57205.83 88888.00 2014-10-19 21:58:26.412 292 11321.50 61.29 57205.86 88888.00 2014-10-19 21:58:26.912 292 11321.57 61.34 57205.85 88888.00 2014-10-19 21:58:27.412 292 11321.66 61.32 57205.85 88888.00 2014-10-19 21:58:27.912 292 11321.66 61.34 57205.86 88888.00 2014-10-19 21:58:28.412 292 11321.69 61.38 57205.82 88888.00 2014-10-19 21:58:28.912 292 11321.74 61.43 57205.85 88888.00 2014-10-19 21:58:29.412 292 11321.84 61.38 57206.00 88888.00 2014-10-19 21:58:29.912 292 11321.88 61.37 57206.03 88888.00 2014-10-19 21:58:30.412 292 11321.91 61.41 57205.98 88888.00 2014-10-19 21:58:30.912 292 11321.95 61.43 57205.96 88888.00 2014-10-19 21:58:31.412 292 11321.98 61.45 57206.00 88888.00 2014-10-19 21:58:31.912 292 11322.01 61.48 57206.00 88888.00 2014-10-19 21:58:32.412 292 11322.04 61.49 57205.99 88888.00 2014-10-19 21:58:32.912 292 11322.07 61.52 57206.03 88888.00 2014-10-19 21:58:33.412 292 11322.12 61.58 57206.03 88888.00 2014-10-19 21:58:33.912 292 11322.18 61.57 57206.17 88888.00 2014-10-19 21:58:34.412 292 11322.26 61.61 57206.32 88888.00 2014-10-19 21:58:34.912 292 11322.33 61.65 57206.44 88888.00 2014-10-19 21:58:35.412 292 11322.33 61.65 57206.45 88888.00 2014-10-19 21:58:35.912 292 11322.39 61.69 57206.52 88888.00 2014-10-19 21:58:36.412 292 11322.46 61.69 57206.51 88888.00 2014-10-19 21:58:36.912 292 11322.48 61.75 57206.47 88888.00 2014-10-19 21:58:37.412 292 11322.50 61.78 57206.54 88888.00 2014-10-19 21:58:37.912 292 11322.56 61.78 57206.70 88888.00 2014-10-19 21:58:38.412 292 11322.64 61.81 57206.65 88888.00 2014-10-19 21:58:38.912 292 11322.75 61.85 57206.63 88888.00 2014-10-19 21:58:39.412 292 11322.78 61.85 57206.66 88888.00 2014-10-19 21:58:39.912 292 11322.80 61.86 57206.71 88888.00 2014-10-19 21:58:40.412 292 11322.84 61.89 57206.76 88888.00 2014-10-19 21:58:40.912 292 11322.90 61.91 57206.79 88888.00 2014-10-19 21:58:41.412 292 11323.03 61.96 57206.80 88888.00 2014-10-19 21:58:41.912 292 11323.06 61.97 57206.85 88888.00 2014-10-19 21:58:42.413 292 11323.12 61.99 57206.98 88888.00 2014-10-19 21:58:42.913 292 11323.16 62.00 57207.20 88888.00 2014-10-19 21:58:43.413 292 11323.16 62.03 57207.23 88888.00 2014-10-19 21:58:43.913 292 11323.24 62.06 57207.24 88888.00 2014-10-19 21:58:44.413 292 11323.27 62.02 57207.30 88888.00 2014-10-19 21:58:44.913 292 11323.31 61.99 57207.37 88888.00 2014-10-19 21:58:45.413 292 11323.38 62.03 57207.33 88888.00 2014-10-19 21:58:45.913 292 11323.41 62.00 57207.35 88888.00 2014-10-19 21:58:46.413 292 11323.46 61.99 57207.40 88888.00 2014-10-19 21:58:46.913 292 11323.51 62.00 57207.46 88888.00 2014-10-19 21:58:47.413 292 11323.54 62.03 57207.55 88888.00 2014-10-19 21:58:47.913 292 11323.54 61.97 57207.56 88888.00 2014-10-19 21:58:48.413 292 11323.57 61.96 57207.62 88888.00 2014-10-19 21:58:48.913 292 11323.60 61.96 57207.68 88888.00 2014-10-19 21:58:49.413 292 11323.59 61.92 57207.63 88888.00 2014-10-19 21:58:49.913 292 11323.60 61.91 57207.67 88888.00 2014-10-19 21:58:50.413 292 11323.65 61.95 57207.75 88888.00 2014-10-19 21:58:50.913 292 11323.68 61.96 57207.78 88888.00 2014-10-19 21:58:51.413 292 11323.72 61.95 57207.72 88888.00 2014-10-19 21:58:51.913 292 11323.73 61.95 57207.72 88888.00 2014-10-19 21:58:52.413 292 11323.74 61.93 57207.71 88888.00 2014-10-19 21:58:52.913 292 11323.74 61.88 57207.62 88888.00 2014-10-19 21:58:53.413 292 11323.80 61.88 57207.67 88888.00 2014-10-19 21:58:53.913 292 11323.82 61.77 57207.65 88888.00 2014-10-19 21:58:54.413 292 11323.87 61.76 57207.73 88888.00 2014-10-19 21:58:54.913 292 11323.86 61.78 57207.87 88888.00 2014-10-19 21:58:55.413 292 11323.87 61.74 57207.99 88888.00 2014-10-19 21:58:55.913 292 11323.81 61.70 57208.06 88888.00 2014-10-19 21:58:56.413 292 11323.81 61.65 57208.08 88888.00 2014-10-19 21:58:56.913 292 11323.84 61.64 57208.11 88888.00 2014-10-19 21:58:57.413 292 11323.85 61.61 57208.08 88888.00 2014-10-19 21:58:57.913 292 11323.86 61.58 57208.08 88888.00 2014-10-19 21:58:58.413 292 11323.86 61.55 57208.11 88888.00 2014-10-19 21:58:58.913 292 11323.93 61.52 57208.16 88888.00 2014-10-19 21:58:59.413 292 11323.87 61.54 57208.18 88888.00 2014-10-19 21:58:59.913 292 11323.85 61.50 57208.14 88888.00 2014-10-19 21:59:00.413 292 11323.88 61.43 57208.14 88888.00 2014-10-19 21:59:00.913 292 11323.86 61.42 57208.16 88888.00 2014-10-19 21:59:01.413 292 11323.82 61.40 57208.20 88888.00 2014-10-19 21:59:01.913 292 11323.84 61.38 57208.20 88888.00 2014-10-19 21:59:02.413 292 11323.86 61.37 57208.25 88888.00 2014-10-19 21:59:02.913 292 11323.80 61.35 57208.26 88888.00 2014-10-19 21:59:03.413 292 11323.73 61.35 57208.31 88888.00 2014-10-19 21:59:03.913 292 11323.73 61.29 57208.26 88888.00 2014-10-19 21:59:04.413 292 11323.72 61.24 57208.23 88888.00 2014-10-19 21:59:04.913 292 11323.69 61.20 57208.29 88888.00 2014-10-19 21:59:05.413 292 11323.66 61.11 57208.25 88888.00 2014-10-19 21:59:05.913 292 11323.67 61.09 57208.30 88888.00 2014-10-19 21:59:06.413 292 11323.61 61.07 57208.29 88888.00 2014-10-19 21:59:06.913 292 11323.62 61.02 57208.38 88888.00 2014-10-19 21:59:07.413 292 11323.59 61.00 57208.31 88888.00 2014-10-19 21:59:07.913 292 11323.55 60.95 57208.27 88888.00 2014-10-19 21:59:08.413 292 11323.51 60.91 57208.36 88888.00 2014-10-19 21:59:08.913 292 11323.47 60.89 57208.33 88888.00 2014-10-19 21:59:09.413 292 11323.52 60.88 57208.30 88888.00 2014-10-19 21:59:09.913 292 11323.47 60.86 57208.34 88888.00 2014-10-19 21:59:10.413 292 11323.46 60.80 57208.34 88888.00 2014-10-19 21:59:10.913 292 11323.44 60.75 57208.30 88888.00 2014-10-19 21:59:11.413 292 11323.41 60.73 57208.29 88888.00 2014-10-19 21:59:11.913 292 11323.38 60.67 57208.21 88888.00 2014-10-19 21:59:12.413 292 11323.39 60.66 57208.08 88888.00 2014-10-19 21:59:12.913 292 11323.39 60.67 57208.01 88888.00 2014-10-19 21:59:13.413 292 11323.33 60.61 57208.00 88888.00 2014-10-19 21:59:13.913 292 11323.26 60.55 57207.95 88888.00 2014-10-19 21:59:14.413 292 11323.23 60.53 57207.98 88888.00 2014-10-19 21:59:14.913 292 11323.23 60.54 57208.00 88888.00 2014-10-19 21:59:15.413 292 11323.23 60.53 57208.02 88888.00 2014-10-19 21:59:15.913 292 11323.18 60.50 57207.99 88888.00 2014-10-19 21:59:16.413 292 11323.16 60.45 57207.99 88888.00 2014-10-19 21:59:16.913 292 11323.13 60.36 57207.98 88888.00 2014-10-19 21:59:17.413 292 11323.12 60.38 57208.02 88888.00 2014-10-19 21:59:17.913 292 11323.06 60.36 57208.11 88888.00 2014-10-19 21:59:18.413 292 11323.06 60.33 57208.02 88888.00 2014-10-19 21:59:18.913 292 11323.09 60.28 57207.85 88888.00 2014-10-19 21:59:19.413 292 11323.02 60.26 57207.81 88888.00 2014-10-19 21:59:19.913 292 11322.95 60.26 57207.82 88888.00 2014-10-19 21:59:20.413 292 11322.91 60.25 57207.88 88888.00 2014-10-19 21:59:20.913 292 11322.89 60.27 57207.94 88888.00 2014-10-19 21:59:21.413 292 11322.90 60.27 57208.18 88888.00 2014-10-19 21:59:21.913 292 11322.87 60.23 57208.17 88888.00 2014-10-19 21:59:22.413 292 11322.82 60.23 57208.14 88888.00 2014-10-19 21:59:22.913 292 11322.81 60.23 57208.21 88888.00 2014-10-19 21:59:23.413 292 11322.78 60.25 57208.30 88888.00 2014-10-19 21:59:23.913 292 11322.80 60.25 57208.49 88888.00 2014-10-19 21:59:24.413 292 11322.76 60.23 57208.52 88888.00 2014-10-19 21:59:24.913 292 11322.71 60.25 57208.55 88888.00 2014-10-19 21:59:25.413 292 11322.68 60.22 57208.59 88888.00 2014-10-19 21:59:25.913 292 11322.66 60.25 57208.69 88888.00 2014-10-19 21:59:26.413 292 11322.67 60.26 57208.65 88888.00 2014-10-19 21:59:26.913 292 11322.63 60.25 57208.56 88888.00 2014-10-19 21:59:27.413 292 11322.63 60.26 57208.58 88888.00 2014-10-19 21:59:27.913 292 11322.62 60.25 57208.72 88888.00 2014-10-19 21:59:28.413 292 11322.63 60.26 57208.85 88888.00 2014-10-19 21:59:28.913 292 11322.60 60.27 57208.96 88888.00 2014-10-19 21:59:29.413 292 11322.61 60.26 57209.06 88888.00 2014-10-19 21:59:29.913 292 11322.63 60.25 57208.98 88888.00 2014-10-19 21:59:30.413 292 11322.63 60.23 57208.89 88888.00 2014-10-19 21:59:30.913 292 11322.62 60.22 57208.90 88888.00 2014-10-19 21:59:31.413 292 11322.61 60.20 57208.91 88888.00 2014-10-19 21:59:31.913 292 11322.57 60.16 57208.97 88888.00 2014-10-19 21:59:32.413 292 11322.57 60.16 57209.02 88888.00 2014-10-19 21:59:32.913 292 11322.56 60.18 57209.09 88888.00 2014-10-19 21:59:33.413 292 11322.53 60.20 57209.17 88888.00 2014-10-19 21:59:33.913 292 11322.55 60.23 57209.21 88888.00 2014-10-19 21:59:34.413 292 11322.57 60.23 57209.27 88888.00 2014-10-19 21:59:34.913 292 11322.56 60.19 57209.34 88888.00 2014-10-19 21:59:35.413 292 11322.54 60.18 57209.35 88888.00 2014-10-19 21:59:35.913 292 11322.53 60.22 57209.36 88888.00 2014-10-19 21:59:36.413 292 11322.55 60.26 57209.38 88888.00 2014-10-19 21:59:36.913 292 11322.54 60.32 57209.41 88888.00 2014-10-19 21:59:37.413 292 11322.54 60.32 57209.45 88888.00 2014-10-19 21:59:37.913 292 11322.52 60.32 57209.49 88888.00 2014-10-19 21:59:38.413 292 11322.55 60.28 57209.48 88888.00 2014-10-19 21:59:38.913 292 11322.61 60.25 57209.49 88888.00 2014-10-19 21:59:39.413 292 11322.60 60.26 57209.54 88888.00 2014-10-19 21:59:39.913 292 11322.54 60.29 57209.58 88888.00 2014-10-19 21:59:40.413 292 11322.53 60.29 57209.54 88888.00 2014-10-19 21:59:40.913 292 11322.54 60.27 57209.62 88888.00 2014-10-19 21:59:41.413 292 11322.54 60.28 57209.75 88888.00 2014-10-19 21:59:41.913 292 11322.54 60.28 57209.79 88888.00 2014-10-19 21:59:42.413 292 11322.54 60.30 57209.83 88888.00 2014-10-19 21:59:42.913 292 11322.56 60.30 57209.84 88888.00 2014-10-19 21:59:43.413 292 11322.59 60.33 57209.85 88888.00 2014-10-19 21:59:43.913 292 11322.57 60.29 57209.87 88888.00 2014-10-19 21:59:44.413 292 11322.60 60.30 57209.84 88888.00 2014-10-19 21:59:44.913 292 11322.57 60.30 57209.83 88888.00 2014-10-19 21:59:45.413 292 11322.52 60.29 57209.84 88888.00 2014-10-19 21:59:45.913 292 11322.59 60.32 57209.90 88888.00 2014-10-19 21:59:46.413 292 11322.60 60.32 57209.94 88888.00 2014-10-19 21:59:46.913 292 11322.60 60.28 57209.98 88888.00 2014-10-19 21:59:47.413 292 11322.56 60.26 57210.05 88888.00 2014-10-19 21:59:47.913 292 11322.57 60.30 57210.10 88888.00 2014-10-19 21:59:48.413 292 11322.56 60.29 57210.12 88888.00 2014-10-19 21:59:48.913 292 11322.60 60.22 57210.07 88888.00 2014-10-19 21:59:49.413 292 11322.62 60.18 57210.13 88888.00 2014-10-19 21:59:49.913 292 11322.60 60.18 57210.20 88888.00 2014-10-19 21:59:50.413 292 11322.61 60.21 57210.28 88888.00 2014-10-19 21:59:50.913 292 11322.60 60.18 57210.31 88888.00 2014-10-19 21:59:51.413 292 11322.62 60.19 57210.39 88888.00 2014-10-19 21:59:51.913 292 11322.61 60.20 57210.47 88888.00 2014-10-19 21:59:52.413 292 11322.54 60.23 57210.48 88888.00 2014-10-19 21:59:52.913 292 11322.50 60.16 57210.49 88888.00 2014-10-19 21:59:53.413 292 11322.55 60.14 57210.54 88888.00 2014-10-19 21:59:53.913 292 11322.54 60.13 57210.57 88888.00 2014-10-19 21:59:54.413 292 11322.47 60.13 57210.61 88888.00 2014-10-19 21:59:54.913 292 11322.46 60.14 57210.71 88888.00 2014-10-19 21:59:55.413 292 11322.47 60.13 57210.81 88888.00 2014-10-19 21:59:55.913 292 11322.45 60.13 57210.93 88888.00 2014-10-19 21:59:56.413 292 11322.40 60.08 57211.02 88888.00 2014-10-19 21:59:56.913 292 11322.37 60.00 57211.00 88888.00 2014-10-19 21:59:57.413 292 11322.34 59.98 57211.06 88888.00 2014-10-19 21:59:57.913 292 11322.32 59.95 57211.19 88888.00 2014-10-19 21:59:58.413 292 11322.27 59.92 57211.20 88888.00 2014-10-19 21:59:58.913 292 11322.20 59.88 57211.24 88888.00 2014-10-19 21:59:59.413 292 11322.25 59.89 57211.25 88888.00 2014-10-19 21:59:59.913 292 11322.23 59.91 57211.34 88888.00 2014-10-19 22:00:00.413 292 11322.19 59.91 57211.40 88888.00 2014-10-19 22:00:00.913 292 11322.14 59.84 57211.45 88888.00 2014-10-19 22:00:01.413 292 11322.07 59.81 57211.53 88888.00 2014-10-19 22:00:01.913 292 11322.07 59.79 57211.63 88888.00 2014-10-19 22:00:02.413 292 11322.00 59.77 57211.66 88888.00 2014-10-19 22:00:02.913 292 11321.97 59.77 57211.74 88888.00 2014-10-19 22:00:03.413 292 11321.95 59.72 57211.77 88888.00 2014-10-19 22:00:03.913 292 11321.93 59.72 57211.79 88888.00 2014-10-19 22:00:04.413 292 11321.88 59.71 57211.84 88888.00 2014-10-19 22:00:04.913 292 11321.79 59.67 57211.90 88888.00 2014-10-19 22:00:05.413 292 11321.76 59.67 57211.96 88888.00 2014-10-19 22:00:05.913 292 11321.71 59.67 57211.99 88888.00 2014-10-19 22:00:06.413 292 11321.66 59.67 57212.04 88888.00 2014-10-19 22:00:06.913 292 11321.59 59.70 57212.09 88888.00 2014-10-19 22:00:07.413 292 11321.59 59.67 57212.12 88888.00 2014-10-19 22:00:07.913 292 11321.56 59.65 57212.14 88888.00 2014-10-19 22:00:08.413 292 11321.53 59.61 57212.18 88888.00 2014-10-19 22:00:08.913 292 11321.50 59.61 57212.24 88888.00 2014-10-19 22:00:09.413 292 11321.41 59.58 57212.30 88888.00 2014-10-19 22:00:09.913 292 11321.38 59.52 57212.30 88888.00 2014-10-19 22:00:10.413 292 11321.35 59.51 57212.35 88888.00 2014-10-19 22:00:10.913 292 11321.31 59.52 57212.38 88888.00 2014-10-19 22:00:11.413 292 11321.21 59.52 57212.49 88888.00 2014-10-19 22:00:11.913 292 11321.15 59.48 57212.57 88888.00 2014-10-19 22:00:12.413 292 11321.14 59.47 57212.57 88888.00 2014-10-19 22:00:12.913 292 11321.13 59.46 57212.53 88888.00 2014-10-19 22:00:13.413 292 11321.07 59.48 57212.57 88888.00 2014-10-19 22:00:13.913 292 11321.06 59.52 57212.63 88888.00 2014-10-19 22:00:14.413 292 11321.04 59.54 57212.69 88888.00 2014-10-19 22:00:14.913 292 11321.02 59.52 57212.78 88888.00 2014-10-19 22:00:15.413 292 11320.97 59.51 57212.79 88888.00 2014-10-19 22:00:15.913 292 11320.94 59.53 57212.80 88888.00 2014-10-19 22:00:16.413 292 11320.94 59.51 57212.86 88888.00 2014-10-19 22:00:16.913 292 11320.88 59.51 57212.94 88888.00 2014-10-19 22:00:17.413 292 11320.86 59.51 57212.95 88888.00 2014-10-19 22:00:17.913 292 11320.81 59.47 57212.94 88888.00 2014-10-19 22:00:18.413 292 11320.79 59.46 57212.94 88888.00 2014-10-19 22:00:18.913 292 11320.76 59.45 57212.95 88888.00 2014-10-19 22:00:19.413 292 11320.72 59.43 57212.95 88888.00 2014-10-19 22:00:19.913 292 11320.72 59.43 57213.00 88888.00 2014-10-19 22:00:20.413 292 11320.67 59.43 57213.04 88888.00 2014-10-19 22:00:20.913 292 11320.63 59.39 57213.02 88888.00 2014-10-19 22:00:21.413 292 11320.59 59.38 57213.17 88888.00 2014-10-19 22:00:21.913 292 11320.55 59.39 57213.28 88888.00 2014-10-19 22:00:22.413 292 11320.56 59.39 57213.34 88888.00 2014-10-19 22:00:22.913 292 11320.56 59.39 57213.47 88888.00 2014-10-19 22:00:23.413 292 11320.56 59.41 57213.52 88888.00 2014-10-19 22:00:23.913 292 11320.48 59.36 57213.52 88888.00 2014-10-19 22:00:24.413 292 11320.45 59.33 57213.54 88888.00 2014-10-19 22:00:24.913 292 11320.48 59.41 57213.47 88888.00 2014-10-19 22:00:25.413 292 11320.46 59.37 57213.41 88888.00 2014-10-19 22:00:25.913 292 11320.38 59.37 57213.40 88888.00 2014-10-19 22:00:26.413 292 11320.39 59.38 57213.40 88888.00 2014-10-19 22:00:26.913 292 11320.38 59.39 57213.43 88888.00 2014-10-19 22:00:27.413 292 11320.37 59.37 57213.45 88888.00 2014-10-19 22:00:27.913 292 11320.30 59.38 57213.49 88888.00 2014-10-19 22:00:28.413 292 11320.30 59.41 57213.47 88888.00 2014-10-19 22:00:28.913 292 11320.30 59.40 57213.44 88888.00 2014-10-19 22:00:29.413 292 11320.26 59.40 57213.52 88888.00 2014-10-19 22:00:29.913 292 11320.30 59.41 57213.50 88888.00 2014-10-19 22:00:30.413 292 11320.27 59.39 57213.45 88888.00 2014-10-19 22:00:30.913 292 11320.24 59.39 57213.51 88888.00 2014-10-19 22:00:31.413 292 11320.24 59.37 57213.58 88888.00 2014-10-19 22:00:31.913 292 11320.20 59.40 57213.59 88888.00 2014-10-19 22:00:32.413 292 11320.20 59.43 57213.66 88888.00 2014-10-19 22:00:32.913 292 11320.18 59.44 57213.79 88888.00 2014-10-19 22:00:33.413 292 11320.20 59.46 57213.95 88888.00 2014-10-19 22:00:33.913 292 11320.20 59.45 57214.02 88888.00 2014-10-19 22:00:34.413 292 11320.19 59.48 57214.10 88888.00 2014-10-19 22:00:34.913 292 11320.13 59.48 57214.00 88888.00 2014-10-19 22:00:35.413 292 11320.14 59.48 57213.96 88888.00 2014-10-19 22:00:35.913 292 11320.12 59.54 57214.03 88888.00 2014-10-19 22:00:36.413 292 11320.09 59.54 57214.09 88888.00 2014-10-19 22:00:36.913 292 11320.07 59.53 57214.11 88888.00 2014-10-19 22:00:37.413 292 11320.09 59.53 57214.13 88888.00 2014-10-19 22:00:37.913 292 11320.07 59.53 57214.13 88888.00 2014-10-19 22:00:38.413 292 11320.09 59.52 57214.16 88888.00 2014-10-19 22:00:38.913 292 11320.09 59.54 57214.22 88888.00 2014-10-19 22:00:39.413 292 11320.10 59.61 57214.27 88888.00 2014-10-19 22:00:39.913 292 11320.11 59.65 57214.29 88888.00 2014-10-19 22:00:40.413 292 11320.12 59.65 57214.28 88888.00 2014-10-19 22:00:40.913 292 11320.13 59.66 57214.35 88888.00 2014-10-19 22:00:41.413 292 11320.11 59.66 57214.41 88888.00 2014-10-19 22:00:41.913 292 11320.13 59.65 57214.46 88888.00 2014-10-19 22:00:42.413 292 11320.11 59.65 57214.50 88888.00 2014-10-19 22:00:42.913 292 11320.10 59.67 57214.61 88888.00 2014-10-19 22:00:43.413 292 11320.09 59.70 57214.69 88888.00 2014-10-19 22:00:43.913 292 11320.10 59.73 57214.65 88888.00 2014-10-19 22:00:44.413 292 11320.04 59.68 57214.68 88888.00 2014-10-19 22:00:44.913 292 11320.06 59.72 57214.78 88888.00 2014-10-19 22:00:45.413 292 11320.02 59.71 57214.84 88888.00 2014-10-19 22:00:45.913 292 11319.99 59.74 57214.78 88888.00 2014-10-19 22:00:46.413 292 11319.97 59.80 57214.81 88888.00 2014-10-19 22:00:46.913 292 11319.98 59.84 57214.82 88888.00 2014-10-19 22:00:47.413 292 11319.99 59.85 57214.85 88888.00 2014-10-19 22:00:47.913 292 11319.97 59.81 57214.87 88888.00 2014-10-19 22:00:48.413 292 11319.92 59.77 57214.93 88888.00 2014-10-19 22:00:48.913 292 11319.91 59.78 57215.08 88888.00 2014-10-19 22:00:49.413 292 11319.91 59.82 57215.12 88888.00 2014-10-19 22:00:49.913 292 11319.93 59.81 57215.11 88888.00 2014-10-19 22:00:50.413 292 11319.90 59.81 57215.23 88888.00 2014-10-19 22:00:50.913 292 11319.84 59.82 57215.36 88888.00 2014-10-19 22:00:51.413 292 11319.86 59.79 57215.36 88888.00 2014-10-19 22:00:51.913 292 11319.84 59.72 57215.23 88888.00 2014-10-19 22:00:52.413 292 11319.84 59.68 57215.22 88888.00 2014-10-19 22:00:52.913 292 11319.82 59.71 57215.36 88888.00 2014-10-19 22:00:53.413 292 11319.82 59.73 57215.39 88888.00 2014-10-19 22:00:53.913 292 11319.76 59.72 57215.27 88888.00 2014-10-19 22:00:54.413 292 11319.74 59.70 57215.18 88888.00 2014-10-19 22:00:54.913 292 11319.72 59.66 57215.16 88888.00 2014-10-19 22:00:55.413 292 11319.70 59.64 57215.20 88888.00 2014-10-19 22:00:55.913 292 11319.69 59.61 57215.18 88888.00 2014-10-19 22:00:56.413 292 11319.71 59.62 57215.18 88888.00 2014-10-19 22:00:56.913 292 11319.63 59.66 57215.19 88888.00 2014-10-19 22:00:57.413 292 11319.63 59.67 57215.25 88888.00 2014-10-19 22:00:57.913 292 11319.59 59.60 57215.38 88888.00 2014-10-19 22:00:58.413 292 11319.52 59.53 57215.37 88888.00 2014-10-19 22:00:58.913 292 11319.54 59.54 57215.25 88888.00 2014-10-19 22:00:59.413 292 11319.52 59.55 57215.23 88888.00 2014-10-19 22:00:59.913 292 11319.51 59.51 57215.22 88888.00 2014-10-19 22:01:00.413 292 11319.45 59.50 57215.25 88888.00 2014-10-19 22:01:00.913 292 11319.38 59.51 57215.27 88888.00 2014-10-19 22:01:01.413 292 11319.37 59.50 57215.35 88888.00 2014-10-19 22:01:01.913 292 11319.33 59.45 57215.32 88888.00 2014-10-19 22:01:02.413 292 11319.23 59.46 57215.35 88888.00 2014-10-19 22:01:02.913 292 11319.22 59.51 57215.45 88888.00 2014-10-19 22:01:03.413 292 11319.17 59.51 57215.51 88888.00 2014-10-19 22:01:03.913 292 11319.15 59.50 57215.52 88888.00 2014-10-19 22:01:04.413 292 11319.16 59.50 57215.46 88888.00 2014-10-19 22:01:04.913 292 11319.17 59.47 57215.51 88888.00 2014-10-19 22:01:05.413 292 11319.14 59.47 57215.55 88888.00 2014-10-19 22:01:05.913 292 11319.14 59.50 57215.63 88888.00 2014-10-19 22:01:06.413 292 11319.08 59.48 57215.70 88888.00 2014-10-19 22:01:06.913 292 11319.02 59.48 57215.68 88888.00 2014-10-19 22:01:07.413 292 11318.98 59.51 57215.69 88888.00 2014-10-19 22:01:07.913 292 11318.91 59.57 57215.71 88888.00 2014-10-19 22:01:08.413 292 11318.91 59.58 57215.72 88888.00 2014-10-19 22:01:08.913 292 11318.94 59.57 57215.75 88888.00 2014-10-19 22:01:09.413 292 11318.85 59.54 57215.77 88888.00 2014-10-19 22:01:09.913 292 11318.81 59.55 57215.74 88888.00 2014-10-19 22:01:10.413 292 11318.80 59.57 57215.74 88888.00 2014-10-19 22:01:10.913 292 11318.75 59.57 57215.76 88888.00 2014-10-19 22:01:11.413 292 11318.73 59.55 57215.76 88888.00 2014-10-19 22:01:11.913 292 11318.74 59.51 57215.69 88888.00 2014-10-19 22:01:12.413 292 11318.72 59.51 57215.69 88888.00 2014-10-19 22:01:12.913 292 11318.66 59.53 57215.71 88888.00 2014-10-19 22:01:13.413 292 11318.65 59.52 57215.69 88888.00 2014-10-19 22:01:13.913 292 11318.67 59.52 57215.68 88888.00 2014-10-19 22:01:14.413 292 11318.59 59.51 57215.65 88888.00 2014-10-19 22:01:14.913 292 11318.53 59.55 57215.68 88888.00 2014-10-19 22:01:15.413 292 11318.52 59.66 57215.72 88888.00 2014-10-19 22:01:15.913 292 11318.52 59.70 57215.64 88888.00 2014-10-19 22:01:16.413 292 11318.50 59.68 57215.64 88888.00 2014-10-19 22:01:16.913 292 11318.43 59.64 57215.59 88888.00 2014-10-19 22:01:17.413 292 11318.38 59.65 57215.61 88888.00 2014-10-19 22:01:17.913 292 11318.44 59.70 57215.67 88888.00 2014-10-19 22:01:18.413 292 11318.43 59.68 57215.70 88888.00 2014-10-19 22:01:18.913 292 11318.39 59.62 57215.62 88888.00 2014-10-19 22:01:19.413 292 11318.43 59.65 57215.64 88888.00 2014-10-19 22:01:19.913 292 11318.43 59.67 57215.69 88888.00 2014-10-19 22:01:20.413 292 11318.37 59.66 57215.63 88888.00 2014-10-19 22:01:20.913 292 11318.35 59.67 57215.55 88888.00 2014-10-19 22:01:21.413 292 11318.30 59.70 57215.52 88888.00 2014-10-19 22:01:21.913 292 11318.26 59.74 57215.48 88888.00 2014-10-19 22:01:22.413 292 11318.22 59.74 57215.46 88888.00 2014-10-19 22:01:22.913 292 11318.18 59.72 57215.49 88888.00 2014-10-19 22:01:23.413 292 11318.16 59.74 57215.46 88888.00 2014-10-19 22:01:23.913 292 11318.15 59.72 57215.44 88888.00 2014-10-19 22:01:24.413 292 11318.11 59.72 57215.43 88888.00 2014-10-19 22:01:24.913 292 11318.09 59.75 57215.43 88888.00 2014-10-19 22:01:25.413 292 11318.06 59.81 57215.54 88888.00 2014-10-19 22:01:25.913 292 11318.02 59.85 57215.70 88888.00 2014-10-19 22:01:26.413 292 11317.98 59.86 57215.75 88888.00 2014-10-19 22:01:26.913 292 11317.99 59.91 57215.77 88888.00 2014-10-19 22:01:27.413 292 11317.96 59.91 57215.82 88888.00 2014-10-19 22:01:27.913 292 11317.92 59.92 57215.88 88888.00 2014-10-19 22:01:28.413 292 11317.90 59.86 57215.89 88888.00 2014-10-19 22:01:28.913 292 11317.88 59.84 57215.90 88888.00 2014-10-19 22:01:29.413 292 11317.83 59.88 57215.90 88888.00 2014-10-19 22:01:29.913 292 11317.80 59.92 57215.99 88888.00 2014-10-19 22:01:30.413 292 11317.75 59.88 57216.07 88888.00 2014-10-19 22:01:30.913 292 11317.75 59.88 57216.03 88888.00 2014-10-19 22:01:31.413 292 11317.70 59.92 57215.99 88888.00 2014-10-19 22:01:31.913 292 11317.68 59.94 57216.00 88888.00 2014-10-19 22:01:32.413 292 11317.63 59.98 57216.12 88888.00 2014-10-19 22:01:32.913 292 11317.64 59.99 57216.10 88888.00 2014-10-19 22:01:33.413 292 11317.61 59.98 57216.12 88888.00 2014-10-19 22:01:33.913 292 11317.62 60.01 57216.15 88888.00 2014-10-19 22:01:34.413 292 11317.57 60.04 57216.16 88888.00 2014-10-19 22:01:34.913 292 11317.59 60.04 57216.17 88888.00 2014-10-19 22:01:35.413 292 11317.55 60.02 57216.20 88888.00 2014-10-19 22:01:35.913 292 11317.52 60.07 57216.23 88888.00 2014-10-19 22:01:36.413 292 11317.49 60.11 57216.23 88888.00 2014-10-19 22:01:36.913 292 11317.46 60.09 57216.26 88888.00 2014-10-19 22:01:37.413 292 11317.43 60.12 57216.27 88888.00 2014-10-19 22:01:37.913 292 11317.38 60.09 57216.29 88888.00 2014-10-19 22:01:38.413 292 11317.32 60.14 57216.29 88888.00 2014-10-19 22:01:38.913 292 11317.33 60.15 57216.34 88888.00 2014-10-19 22:01:39.413 292 11317.34 60.14 57216.35 88888.00 2014-10-19 22:01:39.913 292 11317.33 60.12 57216.35 88888.00 2014-10-19 22:01:40.413 292 11317.26 60.09 57216.38 88888.00 2014-10-19 22:01:40.913 292 11317.27 60.20 57216.41 88888.00 2014-10-19 22:01:41.413 292 11317.25 60.19 57216.42 88888.00 2014-10-19 22:01:41.913 292 11317.19 60.19 57216.42 88888.00 2014-10-19 22:01:42.413 292 11317.19 60.18 57216.46 88888.00 2014-10-19 22:01:42.913 292 11317.15 60.19 57216.48 88888.00 2014-10-19 22:01:43.404 292 11317.13 60.16 57216.48 88888.00 2014-10-19 22:01:43.904 292 11317.08 60.18 57216.47 88888.00 2014-10-19 22:01:44.404 292 11317.03 60.21 57216.46 88888.00 2014-10-19 22:01:44.904 292 11317.03 60.16 57216.49 88888.00 2014-10-19 22:01:45.404 292 11317.05 60.15 57216.42 88888.00 2014-10-19 22:01:45.904 292 11317.06 60.19 57216.41 88888.00 2014-10-19 22:01:46.404 292 11317.03 60.22 57216.34 88888.00 2014-10-19 22:01:46.904 292 11316.94 60.21 57216.30 88888.00 2014-10-19 22:01:47.404 292 11316.90 60.18 57216.26 88888.00 2014-10-19 22:01:47.904 292 11316.87 60.18 57216.20 88888.00 2014-10-19 22:01:48.404 292 11316.88 60.16 57216.20 88888.00 2014-10-19 22:01:48.904 292 11316.86 60.13 57216.17 88888.00 2014-10-19 22:01:49.404 292 11316.84 60.13 57216.17 88888.00 2014-10-19 22:01:49.904 292 11316.83 60.18 57216.13 88888.00 2014-10-19 22:01:50.404 292 11316.84 60.19 57216.12 88888.00 2014-10-19 22:01:50.904 292 11316.90 60.16 57216.08 88888.00 2014-10-19 22:01:51.404 292 11316.92 60.16 57216.03 88888.00 2014-10-19 22:01:51.904 292 11316.87 60.16 57216.02 88888.00 2014-10-19 22:01:52.404 292 11316.85 60.14 57215.99 88888.00 2014-10-19 22:01:52.904 292 11316.85 60.07 57215.85 88888.00 2014-10-19 22:01:53.404 292 11316.81 60.08 57215.83 88888.00 2014-10-19 22:01:53.904 292 11316.80 60.12 57215.88 88888.00 2014-10-19 22:01:54.404 292 11316.80 60.13 57215.89 88888.00 2014-10-19 22:01:54.904 292 11316.79 60.16 57215.88 88888.00 2014-10-19 22:01:55.404 292 11316.80 60.18 57215.85 88888.00 2014-10-19 22:01:55.904 292 11316.78 60.15 57215.80 88888.00 2014-10-19 22:01:56.404 292 11316.79 60.18 57215.82 88888.00 2014-10-19 22:01:56.904 292 11316.79 60.16 57215.78 88888.00 2014-10-19 22:01:57.404 292 11316.79 60.16 57215.78 88888.00 2014-10-19 22:01:57.904 292 11316.80 60.19 57215.75 88888.00 2014-10-19 22:01:58.404 292 11316.83 60.25 57215.74 88888.00 2014-10-19 22:01:58.904 292 11316.83 60.29 57215.71 88888.00 2014-10-19 22:01:59.404 292 11316.88 60.30 57215.71 88888.00 2014-10-19 22:01:59.904 292 11316.93 60.30 57215.69 88888.00 2014-10-19 22:02:00.404 292 11316.92 60.33 57215.67 88888.00 2014-10-19 22:02:00.904 292 11316.88 60.40 57215.70 88888.00 2014-10-19 22:02:01.404 292 11316.88 60.45 57215.65 88888.00 2014-10-19 22:02:01.904 292 11316.90 60.46 57215.61 88888.00 2014-10-19 22:02:02.404 292 11316.92 60.48 57215.57 88888.00 2014-10-19 22:02:02.904 292 11316.97 60.54 57215.48 88888.00 2014-10-19 22:02:03.404 292 11316.94 60.49 57215.23 88888.00 2014-10-19 22:02:03.904 292 11316.92 60.49 57215.07 88888.00 2014-10-19 22:02:04.404 292 11316.88 60.57 57215.03 88888.00 2014-10-19 22:02:04.904 292 11316.91 60.64 57215.06 88888.00 2014-10-19 22:02:05.404 292 11316.92 60.69 57215.10 88888.00 2014-10-19 22:02:05.904 292 11316.96 60.74 57215.06 88888.00 2014-10-19 22:02:06.404 292 11316.96 60.79 57214.98 88888.00 2014-10-19 22:02:06.904 292 11316.99 60.80 57214.87 88888.00 2014-10-19 22:02:07.404 292 11316.98 60.79 57214.86 88888.00 2014-10-19 22:02:07.904 292 11316.96 60.73 57214.90 88888.00 2014-10-19 22:02:08.404 292 11317.03 60.76 57214.87 88888.00 2014-10-19 22:02:08.904 292 11317.00 60.81 57214.78 88888.00 2014-10-19 22:02:09.404 292 11317.01 60.86 57214.81 88888.00 2014-10-19 22:02:09.904 292 11317.03 60.90 57214.79 88888.00 2014-10-19 22:02:10.404 292 11317.00 60.93 57214.79 88888.00 2014-10-19 22:02:10.904 292 11317.01 60.95 57214.74 88888.00 2014-10-19 22:02:11.404 292 11317.03 60.96 57214.67 88888.00 2014-10-19 22:02:11.904 292 11317.05 60.96 57214.61 88888.00 2014-10-19 22:02:12.404 292 11317.05 61.01 57214.78 88888.00 2014-10-19 22:02:12.904 292 11317.07 61.10 57214.94 88888.00 2014-10-19 22:02:13.404 292 11317.08 61.14 57214.97 88888.00 2014-10-19 22:02:13.904 292 11317.11 61.13 57214.93 88888.00 2014-10-19 22:02:14.404 292 11317.12 61.16 57214.92 88888.00 2014-10-19 22:02:14.904 292 11317.15 61.21 57214.87 88888.00 2014-10-19 22:02:15.404 292 11317.15 61.22 57214.87 88888.00 2014-10-19 22:02:15.904 292 11317.17 61.25 57214.90 88888.00 2014-10-19 22:02:16.404 292 11317.19 61.29 57214.91 88888.00 2014-10-19 22:02:16.904 292 11317.21 61.36 57214.88 88888.00 2014-10-19 22:02:17.404 292 11317.24 61.34 57214.88 88888.00 2014-10-19 22:02:17.904 292 11317.20 61.29 57214.88 88888.00 2014-10-19 22:02:18.404 292 11317.18 61.31 57214.82 88888.00 2014-10-19 22:02:18.904 292 11317.18 61.36 57214.79 88888.00 2014-10-19 22:02:19.404 292 11317.20 61.40 57214.66 88888.00 2014-10-19 22:02:19.904 292 11317.24 61.44 57214.56 88888.00 2014-10-19 22:02:20.404 292 11317.28 61.48 57214.52 88888.00 2014-10-19 22:02:20.904 292 11317.28 61.52 57214.50 88888.00 2014-10-19 22:02:21.404 292 11317.34 61.52 57214.50 88888.00 2014-10-19 22:02:21.904 292 11317.36 61.52 57214.46 88888.00 2014-10-19 22:02:22.404 292 11317.35 61.55 57214.47 88888.00 2014-10-19 22:02:22.904 292 11317.38 61.56 57214.37 88888.00 2014-10-19 22:02:23.404 292 11317.39 61.63 57214.34 88888.00 2014-10-19 22:02:23.904 292 11317.41 61.69 57214.30 88888.00 2014-10-19 22:02:24.404 292 11317.42 61.66 57214.29 88888.00 2014-10-19 22:02:24.904 292 11317.45 61.66 57214.22 88888.00 2014-10-19 22:02:25.404 292 11317.42 61.65 57214.18 88888.00 2014-10-19 22:02:25.904 292 11317.42 61.68 57214.14 88888.00 2014-10-19 22:02:26.404 292 11317.45 61.68 57214.11 88888.00 2014-10-19 22:02:26.904 292 11317.46 61.72 57214.10 88888.00 2014-10-19 22:02:27.404 292 11317.49 61.77 57214.03 88888.00 2014-10-19 22:02:27.904 292 11317.54 61.78 57213.97 88888.00 2014-10-19 22:02:28.404 292 11317.53 61.78 57213.90 88888.00 2014-10-19 22:02:28.904 292 11317.55 61.79 57213.84 88888.00 2014-10-19 22:02:29.404 292 11317.56 61.79 57213.75 88888.00 2014-10-19 22:02:29.904 292 11317.56 61.83 57213.70 88888.00 2014-10-19 22:02:30.404 292 11317.61 61.83 57213.69 88888.00 2014-10-19 22:02:30.904 292 11317.63 61.83 57213.62 88888.00 2014-10-19 22:02:31.404 292 11317.57 61.81 57213.49 88888.00 2014-10-19 22:02:31.904 292 11317.54 61.79 57213.50 88888.00 2014-10-19 22:02:32.404 292 11317.53 61.81 57213.46 88888.00 2014-10-19 22:02:32.904 292 11317.54 61.77 57213.34 88888.00 2014-10-19 22:02:33.404 292 11317.56 61.81 57213.32 88888.00 2014-10-19 22:02:33.904 292 11317.59 61.85 57213.30 88888.00 2014-10-19 22:02:34.404 292 11317.61 61.83 57213.28 88888.00 2014-10-19 22:02:34.904 292 11317.63 61.83 57213.24 88888.00 2014-10-19 22:02:35.404 292 11317.64 61.83 57213.18 88888.00 2014-10-19 22:02:35.904 292 11317.60 61.81 57213.01 88888.00 2014-10-19 22:02:36.404 292 11317.62 61.76 57212.95 88888.00 2014-10-19 22:02:36.904 292 11317.63 61.74 57212.96 88888.00 2014-10-19 22:02:37.404 292 11317.64 61.74 57212.87 88888.00 2014-10-19 22:02:37.904 292 11317.66 61.70 57212.76 88888.00 2014-10-19 22:02:38.404 292 11317.64 61.75 57212.64 88888.00 2014-10-19 22:02:38.904 292 11317.68 61.69 57212.56 88888.00 2014-10-19 22:02:39.404 292 11317.75 61.65 57212.57 88888.00 2014-10-19 22:02:39.904 292 11317.76 61.69 57212.53 88888.00 2014-10-19 22:02:40.404 292 11317.74 61.69 57212.50 88888.00 2014-10-19 22:02:40.904 292 11317.80 61.66 57212.49 88888.00 2014-10-19 22:02:41.404 292 11317.84 61.65 57212.35 88888.00 2014-10-19 22:02:41.904 292 11317.80 61.66 57212.30 88888.00 2014-10-19 22:02:42.404 292 11317.75 61.69 57212.34 88888.00 2014-10-19 22:02:42.904 292 11317.81 61.66 57212.29 88888.00 2014-10-19 22:02:43.404 292 11317.81 61.69 57212.24 88888.00 2014-10-19 22:02:43.904 292 11317.82 61.74 57212.21 88888.00 2014-10-19 22:02:44.404 292 11317.82 61.75 57212.14 88888.00 2014-10-19 22:02:44.904 292 11317.81 61.71 57212.14 88888.00 2014-10-19 22:02:45.404 292 11317.82 61.69 57212.08 88888.00 2014-10-19 22:02:45.904 292 11317.85 61.70 57212.02 88888.00 2014-10-19 22:02:46.404 292 11317.87 61.69 57212.09 88888.00 2014-10-19 22:02:46.904 292 11317.85 61.66 57212.14 88888.00 2014-10-19 22:02:47.404 292 11317.88 61.64 57212.14 88888.00 2014-10-19 22:02:47.904 292 11317.90 61.66 57212.10 88888.00 2014-10-19 22:02:48.404 292 11317.89 61.63 57212.01 88888.00 2014-10-19 22:02:48.904 292 11317.87 61.66 57211.98 88888.00 2014-10-19 22:02:49.404 292 11317.90 61.65 57211.87 88888.00 2014-10-19 22:02:49.904 292 11317.90 61.57 57211.80 88888.00 2014-10-19 22:02:50.404 292 11317.90 61.56 57211.78 88888.00 2014-10-19 22:02:50.904 292 11317.91 61.55 57211.71 88888.00 2014-10-19 22:02:51.404 292 11317.91 61.56 57211.67 88888.00 2014-10-19 22:02:51.904 292 11317.96 61.56 57211.66 88888.00 2014-10-19 22:02:52.404 292 11317.95 61.47 57211.65 88888.00 2014-10-19 22:02:52.904 292 11317.88 61.36 57211.63 88888.00 2014-10-19 22:02:53.404 292 11317.87 61.37 57211.60 88888.00 2014-10-19 22:02:53.904 292 11317.89 61.32 57211.63 88888.00 2014-10-19 22:02:54.404 292 11317.83 61.29 57211.60 88888.00 2014-10-19 22:02:54.904 292 11317.83 61.35 57211.53 88888.00 2014-10-19 22:02:55.404 292 11317.87 61.35 57211.50 88888.00 2014-10-19 22:02:55.904 292 11317.84 61.31 57211.47 88888.00 2014-10-19 22:02:56.404 292 11317.85 61.27 57211.37 88888.00 2014-10-19 22:02:56.904 292 11317.85 61.22 57211.27 88888.00 2014-10-19 22:02:57.404 292 11317.84 61.14 57211.26 88888.00 2014-10-19 22:02:57.904 292 11317.80 61.14 57211.27 88888.00 2014-10-19 22:02:58.404 292 11317.76 61.10 57211.31 88888.00 2014-10-19 22:02:58.904 292 11317.75 61.10 57211.31 88888.00 2014-10-19 22:02:59.404 292 11317.75 61.09 57211.31 88888.00 2014-10-19 22:02:59.904 292 11317.69 61.11 57211.31 88888.00 2014-10-19 22:03:00.404 292 11317.70 61.15 57211.29 88888.00 2014-10-19 22:03:00.904 292 11317.68 61.11 57211.22 88888.00 2014-10-19 22:03:01.404 292 11317.64 61.04 57211.21 88888.00 2014-10-19 22:03:01.904 292 11317.66 61.00 57211.18 88888.00 2014-10-19 22:03:02.404 292 11317.63 61.04 57211.18 88888.00 2014-10-19 22:03:02.904 292 11317.67 61.06 57211.15 88888.00 2014-10-19 22:03:03.404 292 11317.64 61.13 57211.14 88888.00 2014-10-19 22:03:03.904 292 11317.64 61.11 57211.15 88888.00 2014-10-19 22:03:04.404 292 11317.63 61.10 57211.19 88888.00 2014-10-19 22:03:04.904 292 11317.62 61.09 57211.18 88888.00 2014-10-19 22:03:05.404 292 11317.60 61.06 57211.24 88888.00 2014-10-19 22:03:05.904 292 11317.54 61.03 57211.24 88888.00 2014-10-19 22:03:06.404 292 11317.56 61.10 57211.22 88888.00 2014-10-19 22:03:06.904 292 11317.57 61.08 57211.25 88888.00 2014-10-19 22:03:07.404 292 11317.54 61.04 57211.21 88888.00 2014-10-19 22:03:07.904 292 11317.53 61.09 57211.20 88888.00 2014-10-19 22:03:08.404 292 11317.52 61.08 57211.24 88888.00 2014-10-19 22:03:08.904 292 11317.52 61.10 57211.28 88888.00 2014-10-19 22:03:09.404 292 11317.48 61.10 57211.25 88888.00 2014-10-19 22:03:09.904 292 11317.48 61.09 57211.25 88888.00 2014-10-19 22:03:10.404 292 11317.48 61.11 57211.25 88888.00 2014-10-19 22:03:10.904 292 11317.50 61.15 57211.16 88888.00 2014-10-19 22:03:11.404 292 11317.49 61.18 57211.16 88888.00 2014-10-19 22:03:11.904 292 11317.49 61.15 57211.16 88888.00 2014-10-19 22:03:12.404 292 11317.50 61.16 57211.20 88888.00 2014-10-19 22:03:12.904 292 11317.47 61.17 57211.24 88888.00 2014-10-19 22:03:13.404 292 11317.47 61.20 57211.24 88888.00 2014-10-19 22:03:13.904 292 11317.48 61.20 57211.14 88888.00 2014-10-19 22:03:14.404 292 11317.47 61.20 57211.09 88888.00 2014-10-19 22:03:14.904 292 11317.45 61.18 57211.13 88888.00 2014-10-19 22:03:15.404 292 11317.45 61.21 57211.14 88888.00 2014-10-19 22:03:15.904 292 11317.47 61.22 57211.16 88888.00 2014-10-19 22:03:16.404 292 11317.53 61.23 57211.18 88888.00 2014-10-19 22:03:16.904 292 11317.49 61.29 57211.18 88888.00 2014-10-19 22:03:17.404 292 11317.53 61.27 57211.20 88888.00 2014-10-19 22:03:17.904 292 11317.54 61.24 57211.20 88888.00 2014-10-19 22:03:18.404 292 11317.53 61.28 57211.26 88888.00 2014-10-19 22:03:18.904 292 11317.53 61.31 57211.27 88888.00 2014-10-19 22:03:19.404 292 11317.55 61.32 57211.33 88888.00 2014-10-19 22:03:19.904 292 11317.59 61.30 57211.31 88888.00 2014-10-19 22:03:20.404 292 11317.59 61.31 57211.37 88888.00 2014-10-19 22:03:20.904 292 11317.66 61.32 57211.35 88888.00 2014-10-19 22:03:21.404 292 11317.70 61.35 57211.38 88888.00 2014-10-19 22:03:21.904 292 11317.76 61.40 57211.48 88888.00 2014-10-19 22:03:22.404 292 11317.76 61.45 57211.53 88888.00 2014-10-19 22:03:22.904 292 11317.71 61.48 57211.50 88888.00 2014-10-19 22:03:23.404 292 11317.73 61.48 57211.50 88888.00 2014-10-19 22:03:23.904 292 11317.77 61.47 57211.58 88888.00 2014-10-19 22:03:24.404 292 11317.76 61.48 57211.61 88888.00 2014-10-19 22:03:24.904 292 11317.75 61.50 57211.64 88888.00 2014-10-19 22:03:25.404 292 11317.76 61.54 57211.70 88888.00 2014-10-19 22:03:25.904 292 11317.82 61.59 57211.85 88888.00 2014-10-19 22:03:26.404 292 11317.87 61.58 57211.95 88888.00 2014-10-19 22:03:26.904 292 11317.90 61.61 57211.95 88888.00 2014-10-19 22:03:27.404 292 11317.91 61.58 57211.95 88888.00 2014-10-19 22:03:27.904 292 11317.89 61.68 57212.03 88888.00 2014-10-19 22:03:28.404 292 11317.91 61.74 57212.09 88888.00 2014-10-19 22:03:28.904 292 11317.95 61.72 57212.11 88888.00 2014-10-19 22:03:29.404 292 11318.02 61.72 57212.16 88888.00 2014-10-19 22:03:29.904 292 11318.05 61.72 57212.21 88888.00 2014-10-19 22:03:30.404 292 11318.06 61.74 57212.24 88888.00 2014-10-19 22:03:30.904 292 11318.04 61.71 57212.29 88888.00 2014-10-19 22:03:31.404 292 11318.06 61.75 57212.28 88888.00 2014-10-19 22:03:31.904 292 11318.13 61.78 57212.27 88888.00 2014-10-19 22:03:32.404 292 11318.17 61.79 57212.30 88888.00 2014-10-19 22:03:32.904 292 11318.15 61.79 57212.38 88888.00 2014-10-19 22:03:33.404 292 11318.22 61.79 57212.44 88888.00 2014-10-19 22:03:33.904 292 11318.30 61.84 57212.48 88888.00 2014-10-19 22:03:34.404 292 11318.32 61.79 57212.54 88888.00 2014-10-19 22:03:34.904 292 11318.30 61.77 57212.56 88888.00 2014-10-19 22:03:35.404 292 11318.24 61.79 57212.59 88888.00 2014-10-19 22:03:35.904 292 11318.26 61.82 57212.72 88888.00 2014-10-19 22:03:36.404 292 11318.31 61.85 57212.79 88888.00 2014-10-19 22:03:36.904 292 11318.37 61.90 57212.82 88888.00 2014-10-19 22:03:37.404 292 11318.42 61.93 57212.92 88888.00 2014-10-19 22:03:37.904 292 11318.39 61.95 57212.93 88888.00 2014-10-19 22:03:38.404 292 11318.40 61.93 57213.01 88888.00 2014-10-19 22:03:38.904 292 11318.38 61.97 57213.09 88888.00 2014-10-19 22:03:39.404 292 11318.39 61.93 57213.19 88888.00 2014-10-19 22:03:39.904 292 11318.43 61.95 57213.27 88888.00 2014-10-19 22:03:40.404 292 11318.40 61.99 57213.33 88888.00 2014-10-19 22:03:40.904 292 11318.43 61.99 57213.47 88888.00 2014-10-19 22:03:41.404 292 11318.43 61.97 57213.56 88888.00 2014-10-19 22:03:41.904 292 11318.43 61.98 57213.58 88888.00 2014-10-19 22:03:42.404 292 11318.47 62.05 57213.59 88888.00 2014-10-19 22:03:42.904 292 11318.45 62.08 57213.53 88888.00 2014-10-19 22:03:43.404 292 11318.38 62.06 57213.45 88888.00 2014-10-19 22:03:43.904 292 11318.36 62.08 57213.45 88888.00 2014-10-19 22:03:44.404 292 11318.45 62.08 57213.47 88888.00 2014-10-19 22:03:44.904 292 11318.44 62.05 57213.62 88888.00 2014-10-19 22:03:45.404 292 11318.43 62.03 57213.70 88888.00 2014-10-19 22:03:45.904 292 11318.42 62.06 57213.71 88888.00 2014-10-19 22:03:46.404 292 11318.40 62.10 57213.71 88888.00 2014-10-19 22:03:46.904 292 11318.46 62.09 57213.82 88888.00 2014-10-19 22:03:47.404 292 11318.43 62.11 57213.84 88888.00 2014-10-19 22:03:47.904 292 11318.36 62.12 57213.95 88888.00 2014-10-19 22:03:48.404 292 11318.42 62.11 57213.97 88888.00 2014-10-19 22:03:48.904 292 11318.39 62.09 57214.01 88888.00 2014-10-19 22:03:49.404 292 11318.36 62.10 57214.15 88888.00 2014-10-19 22:03:49.904 292 11318.36 62.09 57214.23 88888.00 2014-10-19 22:03:50.404 292 11318.35 62.09 57214.27 88888.00 2014-10-19 22:03:50.904 292 11318.35 62.09 57214.27 88888.00 2014-10-19 22:03:51.404 292 11318.35 62.04 57214.27 88888.00 2014-10-19 22:03:51.904 292 11318.33 61.97 57214.35 88888.00 2014-10-19 22:03:52.404 292 11318.30 62.03 57214.37 88888.00 2014-10-19 22:03:52.904 292 11318.33 62.06 57214.07 88888.00 2014-10-19 22:03:53.404 292 11318.26 62.03 57213.98 88888.00 2014-10-19 22:03:53.904 292 11318.22 62.00 57214.04 88888.00 2014-10-19 22:03:54.404 292 11318.19 61.96 57214.04 88888.00 2014-10-19 22:03:54.904 292 11318.17 61.92 57214.09 88888.00 2014-10-19 22:03:55.404 292 11318.15 61.86 57214.10 88888.00 2014-10-19 22:03:55.904 292 11318.17 61.90 57214.16 88888.00 2014-10-19 22:03:56.404 292 11318.15 61.89 57214.21 88888.00 2014-10-19 22:03:56.904 292 11318.15 61.83 57214.21 88888.00 2014-10-19 22:03:57.404 292 11318.13 61.82 57214.18 88888.00 2014-10-19 22:03:57.904 292 11318.11 61.84 57214.21 88888.00 2014-10-19 22:03:58.404 292 11318.05 61.82 57214.22 88888.00 2014-10-19 22:03:58.904 292 11318.03 61.82 57214.27 88888.00 2014-10-19 22:03:59.404 292 11317.97 61.82 57214.36 88888.00 2014-10-19 22:03:59.904 292 11317.95 61.81 57214.36 88888.00 2014-10-19 22:04:00.404 292 11317.94 61.78 57214.35 88888.00 2014-10-19 22:04:00.904 292 11317.90 61.78 57214.45 88888.00 2014-10-19 22:04:01.404 292 11317.87 61.76 57214.59 88888.00 2014-10-19 22:04:01.904 292 11317.80 61.75 57214.95 88888.00 2014-10-19 22:04:02.404 292 11317.70 61.79 57215.10 88888.00 2014-10-19 22:04:02.904 292 11317.68 61.78 57215.11 88888.00 2014-10-19 22:04:03.404 292 11317.68 61.71 57215.13 88888.00 2014-10-19 22:04:03.904 292 11317.67 61.71 57215.19 88888.00 2014-10-19 22:04:04.404 292 11317.64 61.75 57215.26 88888.00 2014-10-19 22:04:04.904 292 11317.64 61.72 57215.27 88888.00 2014-10-19 22:04:05.404 292 11317.61 61.71 57215.24 88888.00 2014-10-19 22:04:05.904 292 11317.53 61.76 57215.42 88888.00 2014-10-19 22:04:06.404 292 11317.49 61.74 57215.46 88888.00 2014-10-19 22:04:06.904 292 11317.49 61.72 57215.50 88888.00 2014-10-19 22:04:07.404 292 11317.43 61.75 57215.57 88888.00 2014-10-19 22:04:07.904 292 11317.38 61.66 57215.61 88888.00 2014-10-19 22:04:08.404 292 11317.32 61.64 57215.62 88888.00 2014-10-19 22:04:08.904 292 11317.33 61.63 57215.63 88888.00 2014-10-19 22:04:09.404 292 11317.31 61.57 57215.61 88888.00 2014-10-19 22:04:09.904 292 11317.33 61.58 57215.61 88888.00 2014-10-19 22:04:10.404 292 11317.27 61.62 57215.65 88888.00 2014-10-19 22:04:10.904 292 11317.20 61.59 57215.68 88888.00 2014-10-19 22:04:11.404 292 11317.21 61.55 57215.80 88888.00 2014-10-19 22:04:11.904 292 11317.27 61.56 57215.77 88888.00 2014-10-19 22:04:12.404 292 11317.28 61.54 57215.74 88888.00 2014-10-19 22:04:12.904 292 11317.24 61.56 57215.68 88888.00 2014-10-19 22:04:13.404 292 11317.21 61.51 57215.71 88888.00 2014-10-19 22:04:13.904 292 11317.20 61.45 57215.77 88888.00 2014-10-19 22:04:14.404 292 11317.20 61.47 57215.78 88888.00 2014-10-19 22:04:14.904 292 11317.15 61.52 57215.83 88888.00 2014-10-19 22:04:15.404 292 11317.12 61.54 57215.82 88888.00 2014-10-19 22:04:15.904 292 11317.11 61.50 57215.87 88888.00 2014-10-19 22:04:16.404 292 11317.11 61.42 57215.94 88888.00 2014-10-19 22:04:16.904 292 11317.05 61.40 57215.94 88888.00 2014-10-19 22:04:17.404 292 11317.00 61.42 57215.99 88888.00 2014-10-19 22:04:17.904 292 11317.03 61.40 57215.91 88888.00 2014-10-19 22:04:18.404 292 11317.03 61.34 57215.82 88888.00 2014-10-19 22:04:18.904 292 11317.03 61.40 57215.82 88888.00 2014-10-19 22:04:19.404 292 11317.00 61.38 57215.85 88888.00 2014-10-19 22:04:19.904 292 11316.97 61.37 57215.91 88888.00 2014-10-19 22:04:20.404 292 11316.96 61.36 57215.94 88888.00 2014-10-19 22:04:20.904 292 11316.96 61.38 57216.02 88888.00 2014-10-19 22:04:21.404 292 11316.88 61.40 57216.03 88888.00 2014-10-19 22:04:21.904 292 11316.87 61.37 57216.07 88888.00 2014-10-19 22:04:22.404 292 11316.88 61.35 57216.15 88888.00 2014-10-19 22:04:22.904 292 11316.83 61.32 57216.19 88888.00 2014-10-19 22:04:23.404 292 11316.80 61.29 57216.19 88888.00 2014-10-19 22:04:23.904 292 11316.79 61.20 57216.15 88888.00 2014-10-19 22:04:24.404 292 11316.74 61.17 57216.20 88888.00 2014-10-19 22:04:24.904 292 11316.73 61.22 57216.30 88888.00 2014-10-19 22:04:25.404 292 11316.74 61.22 57216.30 88888.00 2014-10-19 22:04:25.904 292 11316.71 61.23 57216.29 88888.00 2014-10-19 22:04:26.404 292 11316.73 61.22 57216.34 88888.00 2014-10-19 22:04:26.904 292 11316.72 61.20 57216.41 88888.00 2014-10-19 22:04:27.404 292 11316.65 61.17 57216.36 88888.00 2014-10-19 22:04:27.904 292 11316.63 61.14 57216.38 88888.00 2014-10-19 22:04:28.404 292 11316.63 61.10 57216.44 88888.00 2014-10-19 22:04:28.904 292 11316.60 61.09 57216.42 88888.00 2014-10-19 22:04:29.404 292 11316.59 61.06 57216.45 88888.00 2014-10-19 22:04:29.904 292 11316.62 61.03 57216.42 88888.00 2014-10-19 22:04:30.404 292 11316.62 61.00 57216.47 88888.00 2014-10-19 22:04:30.904 292 11316.57 60.96 57216.49 88888.00 2014-10-19 22:04:31.404 292 11316.51 60.95 57216.53 88888.00 2014-10-19 22:04:31.904 292 11316.53 60.95 57216.53 88888.00 2014-10-19 22:04:32.404 292 11316.49 60.93 57216.59 88888.00 2014-10-19 22:04:32.904 292 11316.48 60.87 57216.53 88888.00 2014-10-19 22:04:33.404 292 11316.48 60.83 57216.55 88888.00 2014-10-19 22:04:33.904 292 11316.44 60.86 57216.60 88888.00 2014-10-19 22:04:34.404 292 11316.41 60.82 57216.59 88888.00 2014-10-19 22:04:34.904 292 11316.37 60.79 57216.57 88888.00 2014-10-19 22:04:35.404 292 11316.32 60.81 57216.61 88888.00 2014-10-19 22:04:35.904 292 11316.31 60.80 57216.65 88888.00 2014-10-19 22:04:36.404 292 11316.28 60.80 57216.66 88888.00 2014-10-19 22:04:36.904 292 11316.31 60.77 57216.62 88888.00 2014-10-19 22:04:37.404 292 11316.28 60.72 57216.61 88888.00 2014-10-19 22:04:37.904 292 11316.22 60.73 57216.65 88888.00 2014-10-19 22:04:38.404 292 11316.22 60.74 57216.70 88888.00 2014-10-19 22:04:38.904 292 11316.18 60.72 57216.65 88888.00 2014-10-19 22:04:39.404 292 11316.14 60.68 57216.58 88888.00 2014-10-19 22:04:39.904 292 11316.13 60.66 57216.65 88888.00 2014-10-19 22:04:40.404 292 11316.06 60.67 57216.66 88888.00 2014-10-19 22:04:40.904 292 11316.02 60.61 57216.66 88888.00 2014-10-19 22:04:41.404 292 11315.96 60.55 57216.66 88888.00 2014-10-19 22:04:41.904 292 11315.96 60.52 57216.67 88888.00 2014-10-19 22:04:42.404 292 11315.96 60.54 57216.71 88888.00 2014-10-19 22:04:42.904 292 11315.88 60.57 57216.68 88888.00 2014-10-19 22:04:43.404 292 11315.86 60.57 57216.65 88888.00 2014-10-19 22:04:43.904 292 11315.85 60.59 57216.68 88888.00 2014-10-19 22:04:44.404 292 11315.86 60.57 57216.73 88888.00 2014-10-19 22:04:44.904 292 11315.85 60.56 57216.76 88888.00 2014-10-19 22:04:45.404 292 11315.85 60.55 57216.70 88888.00 2014-10-19 22:04:45.904 292 11315.86 60.55 57216.67 88888.00 2014-10-19 22:04:46.404 292 11315.86 60.54 57216.77 88888.00 2014-10-19 22:04:46.904 292 11315.85 60.46 57216.74 88888.00 2014-10-19 22:04:47.404 292 11315.85 60.50 57216.68 88888.00 2014-10-19 22:04:47.904 292 11315.81 60.55 57216.76 88888.00 2014-10-19 22:04:48.404 292 11315.82 60.59 57216.76 88888.00 2014-10-19 22:04:48.904 292 11315.80 60.56 57216.72 88888.00 2014-10-19 22:04:49.404 292 11315.79 60.54 57216.73 88888.00 2014-10-19 22:04:49.904 292 11315.79 60.56 57216.80 88888.00 2014-10-19 22:04:50.404 292 11315.81 60.54 57216.84 88888.00 2014-10-19 22:04:50.904 292 11315.83 60.54 57216.84 88888.00 2014-10-19 22:04:51.404 292 11315.81 60.56 57216.89 88888.00 2014-10-19 22:04:51.904 292 11315.81 60.55 57216.97 88888.00 2014-10-19 22:04:52.404 292 11315.79 60.60 57217.02 88888.00 2014-10-19 22:04:52.904 292 11315.79 60.60 57217.04 88888.00 2014-10-19 22:04:53.405 292 11315.83 60.60 57217.04 88888.00 2014-10-19 22:04:53.905 292 11315.85 60.62 57217.02 88888.00 2014-10-19 22:04:54.405 292 11315.86 60.67 57216.97 88888.00 2014-10-19 22:04:54.905 292 11315.85 60.66 57217.05 88888.00 2014-10-19 22:04:55.405 292 11315.80 60.63 57217.13 88888.00 2014-10-19 22:04:55.905 292 11315.85 60.66 57217.18 88888.00 2014-10-19 22:04:56.405 292 11315.89 60.64 57217.36 88888.00 2014-10-19 22:04:56.905 292 11315.85 60.63 57217.54 88888.00 2014-10-19 22:04:57.405 292 11315.85 60.62 57217.56 88888.00 2014-10-19 22:04:57.905 292 11315.82 60.61 57217.56 88888.00 2014-10-19 22:04:58.405 292 11315.85 60.62 57217.66 88888.00 2014-10-19 22:04:58.905 292 11315.86 60.64 57217.69 88888.00 2014-10-19 22:04:59.405 292 11315.89 60.66 57217.68 88888.00 2014-10-19 22:04:59.905 292 11315.92 60.67 57217.71 88888.00 2014-10-19 22:05:00.405 292 11315.88 60.68 57217.74 88888.00 2014-10-19 22:05:00.905 292 11315.83 60.69 57217.79 88888.00 2014-10-19 22:05:01.405 292 11315.83 60.70 57217.77 88888.00 2014-10-19 22:05:01.905 292 11315.85 60.69 57217.79 88888.00 2014-10-19 22:05:02.405 292 11315.90 60.68 57217.77 88888.00 2014-10-19 22:05:02.905 292 11315.95 60.66 57217.77 88888.00 2014-10-19 22:05:03.405 292 11315.96 60.66 57217.81 88888.00 2014-10-19 22:05:03.905 292 11315.99 60.67 57217.81 88888.00 2014-10-19 22:05:04.405 292 11315.92 60.66 57217.83 88888.00 2014-10-19 22:05:04.905 292 11315.89 60.68 57217.88 88888.00 2014-10-19 22:05:05.405 292 11315.93 60.69 57217.98 88888.00 2014-10-19 22:05:05.905 292 11315.96 60.69 57218.01 88888.00 2014-10-19 22:05:06.405 292 11316.03 60.72 57218.05 88888.00 2014-10-19 22:05:06.905 292 11316.08 60.67 57218.03 88888.00 2014-10-19 22:05:07.405 292 11316.09 60.66 57218.03 88888.00 2014-10-19 22:05:07.905 292 11316.15 60.64 57217.93 88888.00 2014-10-19 22:05:08.405 292 11316.16 60.64 57217.93 88888.00 2014-10-19 22:05:08.905 292 11316.16 60.68 57217.96 88888.00 2014-10-19 22:05:09.405 292 11316.14 60.67 57217.98 88888.00 2014-10-19 22:05:09.905 292 11316.14 60.68 57218.05 88888.00 2014-10-19 22:05:10.405 292 11316.17 60.73 57218.07 88888.00 2014-10-19 22:05:10.905 292 11316.21 60.67 57218.12 88888.00 2014-10-19 22:05:11.405 292 11316.24 60.68 57218.16 88888.00 2014-10-19 22:05:11.905 292 11316.30 60.70 57218.16 88888.00 2014-10-19 22:05:12.405 292 11316.25 60.66 57218.15 88888.00 2014-10-19 22:05:12.905 292 11316.28 60.69 57218.16 88888.00 2014-10-19 22:05:13.405 292 11316.32 60.68 57218.15 88888.00 2014-10-19 22:05:13.905 292 11316.31 60.64 57218.16 88888.00 2014-10-19 22:05:14.405 292 11316.30 60.67 57218.20 88888.00 2014-10-19 22:05:14.905 292 11316.34 60.69 57218.25 88888.00 2014-10-19 22:05:15.405 292 11316.29 60.64 57218.31 88888.00 2014-10-19 22:05:15.905 292 11316.30 60.68 57218.32 88888.00 2014-10-19 22:05:16.405 292 11316.30 60.67 57218.40 88888.00 2014-10-19 22:05:16.905 292 11316.32 60.63 57218.37 88888.00 2014-10-19 22:05:17.405 292 11316.35 60.64 57218.19 88888.00 2014-10-19 22:05:17.905 292 11316.36 60.64 57218.15 88888.00 2014-10-19 22:05:18.405 292 11316.36 60.68 57218.16 88888.00 2014-10-19 22:05:18.905 292 11316.30 60.61 57218.13 88888.00 2014-10-19 22:05:19.405 292 11316.30 60.63 57218.18 88888.00 2014-10-19 22:05:19.905 292 11316.31 60.63 57218.30 88888.00 2014-10-19 22:05:20.405 292 11316.36 60.59 57218.30 88888.00 2014-10-19 22:05:20.905 292 11316.36 60.57 57218.22 88888.00 2014-10-19 22:05:21.405 292 11316.35 60.59 57218.19 88888.00 2014-10-19 22:05:21.905 292 11316.32 60.56 57218.19 88888.00 2014-10-19 22:05:22.405 292 11316.35 60.59 57218.22 88888.00 2014-10-19 22:05:22.905 292 11316.34 60.50 57218.22 88888.00 2014-10-19 22:05:23.405 292 11316.34 60.46 57218.21 88888.00 2014-10-19 22:05:23.905 292 11316.32 60.47 57218.20 88888.00 2014-10-19 22:05:24.405 292 11316.35 60.47 57218.21 88888.00 2014-10-19 22:05:24.905 292 11316.37 60.54 57218.27 88888.00 2014-10-19 22:05:25.405 292 11316.36 60.56 57218.27 88888.00 2014-10-19 22:05:25.905 292 11316.36 60.62 57218.30 88888.00 2014-10-19 22:05:26.405 292 11316.41 60.60 57218.31 88888.00 2014-10-19 22:05:26.905 292 11316.42 60.57 57218.25 88888.00 2014-10-19 22:05:27.405 292 11316.41 60.55 57218.20 88888.00 2014-10-19 22:05:27.905 292 11316.39 60.56 57218.20 88888.00 2014-10-19 22:05:28.405 292 11316.39 60.60 57218.24 88888.00 2014-10-19 22:05:28.905 292 11316.42 60.61 57218.31 88888.00 2014-10-19 22:05:29.405 292 11316.44 60.62 57218.31 88888.00 2014-10-19 22:05:29.905 292 11316.41 60.61 57218.34 88888.00 2014-10-19 22:05:30.405 292 11316.45 60.62 57218.38 88888.00 2014-10-19 22:05:30.905 292 11316.39 60.63 57218.44 88888.00 2014-10-19 22:05:31.405 292 11316.44 60.61 57218.52 88888.00 2014-10-19 22:05:31.905 292 11316.50 60.63 57218.63 88888.00 2014-10-19 22:05:32.405 292 11316.52 60.64 57218.63 88888.00 2014-10-19 22:05:32.905 292 11316.51 60.66 57218.70 88888.00 2014-10-19 22:05:33.405 292 11316.50 60.68 57218.79 88888.00 2014-10-19 22:05:33.905 292 11316.49 60.67 57218.82 88888.00 2014-10-19 22:05:34.405 292 11316.46 60.74 57218.92 88888.00 2014-10-19 22:05:34.905 292 11316.46 60.79 57218.98 88888.00 2014-10-19 22:05:35.405 292 11316.46 60.76 57219.01 88888.00 2014-10-19 22:05:35.905 292 11316.49 60.80 57219.09 88888.00 2014-10-19 22:05:36.405 292 11316.55 60.87 57219.22 88888.00 2014-10-19 22:05:36.905 292 11316.58 60.94 57219.28 88888.00 2014-10-19 22:05:37.405 292 11316.51 61.00 57219.37 88888.00 2014-10-19 22:05:37.905 292 11316.49 61.01 57219.54 88888.00 2014-10-19 22:05:38.405 292 11316.50 61.03 57219.62 88888.00 2014-10-19 22:05:38.905 292 11316.51 61.07 57219.63 88888.00 2014-10-19 22:05:39.405 292 11316.52 61.06 57219.65 88888.00 2014-10-19 22:05:39.905 292 11316.51 61.07 57219.68 88888.00 2014-10-19 22:05:40.405 292 11316.53 61.08 57219.78 88888.00 2014-10-19 22:05:40.905 292 11316.57 61.13 57219.83 88888.00 2014-10-19 22:05:41.405 292 11316.57 61.13 57219.91 88888.00 2014-10-19 22:05:41.905 292 11316.56 61.10 57219.93 88888.00 2014-10-19 22:05:42.405 292 11316.56 61.08 57219.97 88888.00 2014-10-19 22:05:42.905 292 11316.56 61.07 57220.00 88888.00 2014-10-19 22:05:43.405 292 11316.58 61.07 57220.06 88888.00 2014-10-19 22:05:43.905 292 11316.58 61.10 57220.10 88888.00 2014-10-19 22:05:44.405 292 11316.58 61.10 57220.11 88888.00 2014-10-19 22:05:44.905 292 11316.60 61.10 57220.13 88888.00 2014-10-19 22:05:45.405 292 11316.60 61.13 57220.12 88888.00 2014-10-19 22:05:45.905 292 11316.66 61.10 57220.19 88888.00 2014-10-19 22:05:46.405 292 11316.65 61.10 57220.21 88888.00 2014-10-19 22:05:46.905 292 11316.64 61.17 57220.26 88888.00 2014-10-19 22:05:47.405 292 11316.62 61.20 57220.26 88888.00 2014-10-19 22:05:47.905 292 11316.64 61.18 57220.25 88888.00 2014-10-19 22:05:48.405 292 11316.62 61.18 57220.30 88888.00 2014-10-19 22:05:48.905 292 11316.58 61.17 57220.33 88888.00 2014-10-19 22:05:49.405 292 11316.56 61.17 57220.42 88888.00 2014-10-19 22:05:49.905 292 11316.56 61.14 57220.46 88888.00 2014-10-19 22:05:50.405 292 11316.59 61.16 57220.50 88888.00 2014-10-19 22:05:50.905 292 11316.52 61.18 57220.47 88888.00 2014-10-19 22:05:51.405 292 11316.55 61.13 57220.58 88888.00 2014-10-19 22:05:51.905 292 11316.57 61.09 57220.64 88888.00 2014-10-19 22:05:52.405 292 11316.57 61.10 57220.60 88888.00 2014-10-19 22:05:52.905 292 11316.57 61.10 57220.60 88888.00 2014-10-19 22:05:53.405 292 11316.55 61.11 57220.63 88888.00 2014-10-19 22:05:53.905 292 11316.55 61.11 57220.65 88888.00 2014-10-19 22:05:54.405 292 11316.48 61.14 57220.58 88888.00 2014-10-19 22:05:54.905 292 11316.45 61.11 57220.59 88888.00 2014-10-19 22:05:55.405 292 11316.42 61.13 57220.66 88888.00 2014-10-19 22:05:55.905 292 11316.43 61.13 57220.78 88888.00 2014-10-19 22:05:56.405 292 11316.38 61.11 57220.76 88888.00 2014-10-19 22:05:56.905 292 11316.44 61.15 57220.74 88888.00 2014-10-19 22:05:57.405 292 11316.41 61.20 57220.72 88888.00 2014-10-19 22:05:57.905 292 11316.43 61.17 57220.77 88888.00 2014-10-19 22:05:58.405 292 11316.38 61.14 57220.87 88888.00 2014-10-19 22:05:58.905 292 11316.36 61.10 57220.87 88888.00 2014-10-19 22:05:59.405 292 11316.32 61.10 57220.85 88888.00 2014-10-19 22:05:59.905 292 11316.30 61.09 57220.84 88888.00 2014-10-19 22:06:00.405 292 11316.29 61.08 57220.85 88888.00 2014-10-19 22:06:00.905 292 11316.27 61.09 57220.91 88888.00 2014-10-19 22:06:01.405 292 11316.25 61.07 57220.84 88888.00 2014-10-19 22:06:01.905 292 11316.22 61.06 57220.83 88888.00 2014-10-19 22:06:02.405 292 11316.18 61.09 57220.77 88888.00 2014-10-19 22:06:02.905 292 11316.15 61.13 57220.76 88888.00 2014-10-19 22:06:03.405 292 11316.10 61.16 57220.71 88888.00 2014-10-19 22:06:03.905 292 11316.07 61.16 57220.69 88888.00 2014-10-19 22:06:04.405 292 11316.02 61.11 57220.65 88888.00 2014-10-19 22:06:04.905 292 11316.02 61.08 57220.63 88888.00 2014-10-19 22:06:05.405 292 11315.93 61.08 57220.58 88888.00 2014-10-19 22:06:05.905 292 11315.95 61.09 57220.51 88888.00 2014-10-19 22:06:06.405 292 11315.96 61.13 57220.51 88888.00 2014-10-19 22:06:06.905 292 11315.95 61.10 57220.45 88888.00 2014-10-19 22:06:07.405 292 11315.93 61.08 57220.45 88888.00 2014-10-19 22:06:07.905 292 11315.90 61.04 57220.40 88888.00 2014-10-19 22:06:08.405 292 11315.88 61.04 57220.38 88888.00 2014-10-19 22:06:08.905 292 11315.85 61.02 57220.37 88888.00 2014-10-19 22:06:09.405 292 11315.75 60.98 57220.24 88888.00 2014-10-19 22:06:09.905 292 11315.80 61.00 57220.15 88888.00 2014-10-19 22:06:10.405 292 11315.76 61.03 57220.14 88888.00 2014-10-19 22:06:10.905 292 11315.68 61.03 57220.11 88888.00 2014-10-19 22:06:11.405 292 11315.71 61.02 57220.05 88888.00 2014-10-19 22:06:11.905 292 11315.67 61.01 57219.95 88888.00 2014-10-19 22:06:12.405 292 11315.65 61.02 57219.88 88888.00 2014-10-19 22:06:12.905 292 11315.67 61.03 57219.89 88888.00 2014-10-19 22:06:13.405 292 11315.68 61.04 57219.83 88888.00 2014-10-19 22:06:13.905 292 11315.61 61.02 57219.81 88888.00 2014-10-19 22:06:14.405 292 11315.53 61.01 57219.76 88888.00 2014-10-19 22:06:14.905 292 11315.54 60.98 57219.81 88888.00 2014-10-19 22:06:15.405 292 11315.57 60.96 57219.83 88888.00 2014-10-19 22:06:15.905 292 11315.59 60.98 57219.79 88888.00 2014-10-19 22:06:16.405 292 11315.53 61.03 57219.76 88888.00 2014-10-19 22:06:16.905 292 11315.53 61.06 57219.68 88888.00 2014-10-19 22:06:17.405 292 11315.52 61.10 57219.65 88888.00 2014-10-19 22:06:17.905 292 11315.52 61.09 57219.62 88888.00 2014-10-19 22:06:18.405 292 11315.54 61.08 57219.65 88888.00 2014-10-19 22:06:18.905 292 11315.53 61.08 57219.59 88888.00 2014-10-19 22:06:19.405 292 11315.53 61.10 57219.54 88888.00 2014-10-19 22:06:19.905 292 11315.52 61.07 57219.61 88888.00 2014-10-19 22:06:20.405 292 11315.52 61.04 57219.57 88888.00 2014-10-19 22:06:20.905 292 11315.48 61.06 57219.55 88888.00 2014-10-19 22:06:21.405 292 11315.48 61.03 57219.50 88888.00 2014-10-19 22:06:21.905 292 11315.52 61.04 57219.48 88888.00 2014-10-19 22:06:22.405 292 11315.51 61.13 57219.43 88888.00 2014-10-19 22:06:22.905 292 11315.51 61.16 57219.40 88888.00 2014-10-19 22:06:23.405 292 11315.54 61.10 57219.31 88888.00 2014-10-19 22:06:23.905 292 11315.53 61.13 57219.24 88888.00 2014-10-19 22:06:24.405 292 11315.48 61.14 57219.16 88888.00 2014-10-19 22:06:24.905 292 11315.51 61.16 57219.14 88888.00 2014-10-19 22:06:25.405 292 11315.57 61.14 57219.09 88888.00 2014-10-19 22:06:25.905 292 11315.53 61.13 57219.03 88888.00 2014-10-19 22:06:26.405 292 11315.51 61.10 57218.97 88888.00 2014-10-19 22:06:26.905 292 11315.51 61.09 57219.01 88888.00 2014-10-19 22:06:27.405 292 11315.48 61.06 57218.93 88888.00 2014-10-19 22:06:27.905 292 11315.44 61.02 57218.77 88888.00 2014-10-19 22:06:28.405 292 11315.42 61.04 57218.56 88888.00 2014-10-19 22:06:28.905 292 11315.46 61.09 57218.52 88888.00 2014-10-19 22:06:29.405 292 11315.46 61.08 57218.48 88888.00 2014-10-19 22:06:29.905 292 11315.47 61.11 57218.47 88888.00 2014-10-19 22:06:30.405 292 11315.44 61.09 57218.43 88888.00 2014-10-19 22:06:30.905 292 11315.42 61.15 57218.33 88888.00 2014-10-19 22:06:31.405 292 11315.45 61.16 57218.31 88888.00 2014-10-19 22:06:31.905 292 11315.48 61.10 57218.25 88888.00 2014-10-19 22:06:32.405 292 11315.47 61.08 57218.20 88888.00 2014-10-19 22:06:32.905 292 11315.49 61.06 57218.16 88888.00 2014-10-19 22:06:33.405 292 11315.48 61.07 57218.11 88888.00 2014-10-19 22:06:33.905 292 11315.53 61.07 57218.02 88888.00 2014-10-19 22:06:34.405 292 11315.49 61.08 57217.92 88888.00 2014-10-19 22:06:34.905 292 11315.48 61.13 57217.96 88888.00 2014-10-19 22:06:35.405 292 11315.51 61.15 57217.89 88888.00 2014-10-19 22:06:35.905 292 11315.57 61.15 57217.86 88888.00 2014-10-19 22:06:36.405 292 11315.61 61.14 57217.79 88888.00 2014-10-19 22:06:36.905 292 11315.62 61.11 57217.75 88888.00 2014-10-19 22:06:37.405 292 11315.62 61.11 57217.69 88888.00 2014-10-19 22:06:37.905 292 11315.60 61.09 57217.66 88888.00 2014-10-19 22:06:38.405 292 11315.58 61.08 57217.63 88888.00 2014-10-19 22:06:38.905 292 11315.60 61.06 57217.58 88888.00 2014-10-19 22:06:39.405 292 11315.59 61.06 57217.58 88888.00 2014-10-19 22:06:39.905 292 11315.59 61.06 57217.58 88888.00 2014-10-19 22:06:40.405 292 11315.62 61.03 57217.53 88888.00 2014-10-19 22:06:40.905 292 11315.61 61.03 57217.49 88888.00 2014-10-19 22:06:41.405 292 11315.65 61.04 57217.45 88888.00 2014-10-19 22:06:41.905 292 11315.69 61.07 57217.43 88888.00 2014-10-19 22:06:42.405 292 11315.66 61.07 57217.36 88888.00 2014-10-19 22:06:42.905 292 11315.65 61.10 57217.31 88888.00 2014-10-19 22:06:43.405 292 11315.69 61.10 57217.28 88888.00 2014-10-19 22:06:43.905 292 11315.67 61.07 57217.28 88888.00 2014-10-19 22:06:44.405 292 11315.66 61.10 57217.24 88888.00 2014-10-19 22:06:44.905 292 11315.69 61.11 57217.28 88888.00 2014-10-19 22:06:45.405 292 11315.74 61.10 57217.31 88888.00 2014-10-19 22:06:45.905 292 11315.79 61.10 57217.24 88888.00 2014-10-19 22:06:46.405 292 11315.72 61.11 57217.25 88888.00 2014-10-19 22:06:46.905 292 11315.68 61.09 57217.30 88888.00 2014-10-19 22:06:47.405 292 11315.67 61.09 57217.26 88888.00 2014-10-19 22:06:47.905 292 11315.74 61.10 57217.21 88888.00 2014-10-19 22:06:48.405 292 11315.76 61.13 57217.24 88888.00 2014-10-19 22:06:48.905 292 11315.76 61.14 57217.25 88888.00 2014-10-19 22:06:49.405 292 11315.74 61.13 57217.25 88888.00 2014-10-19 22:06:49.905 292 11315.75 61.14 57217.29 88888.00 2014-10-19 22:06:50.405 292 11315.75 61.14 57217.31 88888.00 2014-10-19 22:06:50.905 292 11315.75 61.14 57217.37 88888.00 2014-10-19 22:06:51.405 292 11315.72 61.17 57217.37 88888.00 2014-10-19 22:06:51.905 292 11315.79 61.20 57217.28 88888.00 2014-10-19 22:06:52.405 292 11315.79 61.25 57217.32 88888.00 2014-10-19 22:06:52.905 292 11315.80 61.25 57217.31 88888.00 2014-10-19 22:06:53.405 292 11315.79 61.27 57217.32 88888.00 2014-10-19 22:06:53.905 292 11315.79 61.24 57217.37 88888.00 2014-10-19 22:06:54.405 292 11315.79 61.23 57217.36 88888.00 2014-10-19 22:06:54.905 292 11315.76 61.23 57217.41 88888.00 2014-10-19 22:06:55.405 292 11315.76 61.23 57217.43 88888.00 2014-10-19 22:06:55.905 292 11315.78 61.22 57217.43 88888.00 2014-10-19 22:06:56.405 292 11315.78 61.20 57217.39 88888.00 2014-10-19 22:06:56.905 292 11315.76 61.20 57217.41 88888.00 2014-10-19 22:06:57.405 292 11315.79 61.22 57217.42 88888.00 2014-10-19 22:06:57.905 292 11315.80 61.27 57217.47 88888.00 2014-10-19 22:06:58.405 292 11315.81 61.23 57217.41 88888.00 2014-10-19 22:06:58.905 292 11315.81 61.20 57217.41 88888.00 2014-10-19 22:06:59.405 292 11315.80 61.23 57217.41 88888.00 2014-10-19 22:06:59.905 292 11315.80 61.20 57217.41 88888.00 2014-10-19 22:07:00.405 292 11315.79 61.20 57217.45 88888.00 2014-10-19 22:07:00.905 292 11315.79 61.21 57217.42 88888.00 2014-10-19 22:07:01.405 292 11315.78 61.18 57217.43 88888.00 2014-10-19 22:07:01.905 292 11315.79 61.23 57217.44 88888.00 2014-10-19 22:07:02.405 292 11315.81 61.27 57217.39 88888.00 2014-10-19 22:07:02.905 292 11315.79 61.27 57217.36 88888.00 2014-10-19 22:07:03.405 292 11315.76 61.24 57217.37 88888.00 2014-10-19 22:07:03.905 292 11315.78 61.24 57217.35 88888.00 2014-10-19 22:07:04.405 292 11315.74 61.22 57217.22 88888.00 2014-10-19 22:07:04.905 292 11315.75 61.23 57217.26 88888.00 2014-10-19 22:07:05.405 292 11315.69 61.22 57217.26 88888.00 2014-10-19 22:07:05.905 292 11315.61 61.22 57217.26 88888.00 2014-10-19 22:07:06.405 292 11315.69 61.23 57217.25 88888.00 2014-10-19 22:07:06.905 292 11315.69 61.23 57217.23 88888.00 2014-10-19 22:07:07.405 292 11315.68 61.23 57217.18 88888.00 2014-10-19 22:07:07.905 292 11315.62 61.21 57217.09 88888.00 2014-10-19 22:07:08.405 292 11315.67 61.21 57217.06 88888.00 2014-10-19 22:07:08.905 292 11315.64 61.21 57217.15 88888.00 2014-10-19 22:07:09.405 292 11315.60 61.24 57217.17 88888.00 2014-10-19 22:07:09.905 292 11315.61 61.23 57217.16 88888.00 2014-10-19 22:07:10.405 292 11315.55 61.23 57217.12 88888.00 2014-10-19 22:07:10.905 292 11315.57 61.25 57217.12 88888.00 2014-10-19 22:07:11.405 292 11315.53 61.25 57217.15 88888.00 2014-10-19 22:07:11.905 292 11315.57 61.28 57217.12 88888.00 2014-10-19 22:07:12.405 292 11315.58 61.28 57217.06 88888.00 2014-10-19 22:07:12.905 292 11315.55 61.28 57217.03 88888.00 2014-10-19 22:07:13.405 292 11315.55 61.23 57217.00 88888.00 2014-10-19 22:07:13.905 292 11315.53 61.25 57217.00 88888.00 2014-10-19 22:07:14.405 292 11315.52 61.23 57216.99 88888.00 2014-10-19 22:07:14.905 292 11315.54 61.21 57216.90 88888.00 2014-10-19 22:07:15.405 292 11315.54 61.23 57216.81 88888.00 2014-10-19 22:07:15.905 292 11315.54 61.20 57216.78 88888.00 2014-10-19 22:07:16.405 292 11315.51 61.29 57216.79 88888.00 2014-10-19 22:07:16.905 292 11315.53 61.28 57216.74 88888.00 2014-10-19 22:07:17.405 292 11315.55 61.24 57216.77 88888.00 2014-10-19 22:07:17.905 292 11315.53 61.23 57216.74 88888.00 2014-10-19 22:07:18.405 292 11315.53 61.23 57216.72 88888.00 2014-10-19 22:07:18.905 292 11315.51 61.28 57216.68 88888.00 2014-10-19 22:07:19.405 292 11315.48 61.25 57216.68 88888.00 2014-10-19 22:07:19.905 292 11315.52 61.24 57216.64 88888.00 2014-10-19 22:07:20.405 292 11315.53 61.29 57216.60 88888.00 2014-10-19 22:07:20.905 292 11315.53 61.31 57216.57 88888.00 2014-10-19 22:07:21.405 292 11315.53 61.29 57216.53 88888.00 2014-10-19 22:07:21.905 292 11315.57 61.28 57216.53 88888.00 2014-10-19 22:07:22.405 292 11315.55 61.28 57216.51 88888.00 2014-10-19 22:07:22.905 292 11315.59 61.29 57216.49 88888.00 2014-10-19 22:07:23.405 292 11315.59 61.29 57216.47 88888.00 2014-10-19 22:07:23.905 292 11315.60 61.25 57216.42 88888.00 2014-10-19 22:07:24.405 292 11315.62 61.27 57216.44 88888.00 2014-10-19 22:07:24.905 292 11315.61 61.28 57216.38 88888.00 2014-10-19 22:07:25.405 292 11315.65 61.27 57216.36 88888.00 2014-10-19 22:07:25.905 292 11315.69 61.25 57216.33 88888.00 2014-10-19 22:07:26.405 292 11315.72 61.28 57216.27 88888.00 2014-10-19 22:07:26.905 292 11315.72 61.32 57216.30 88888.00 2014-10-19 22:07:27.405 292 11315.75 61.35 57216.29 88888.00 2014-10-19 22:07:27.905 292 11315.79 61.34 57216.26 88888.00 2014-10-19 22:07:28.405 292 11315.78 61.32 57216.27 88888.00 2014-10-19 22:07:28.905 292 11315.87 61.37 57216.28 88888.00 2014-10-19 22:07:29.405 292 11315.90 61.40 57216.35 88888.00 2014-10-19 22:07:29.905 292 11315.92 61.40 57216.32 88888.00 2014-10-19 22:07:30.405 292 11315.93 61.37 57216.22 88888.00 2014-10-19 22:07:30.905 292 11315.92 61.36 57216.17 88888.00 2014-10-19 22:07:31.405 292 11315.94 61.36 57216.17 88888.00 2014-10-19 22:07:31.905 292 11315.94 61.38 57216.26 88888.00 2014-10-19 22:07:32.405 292 11315.93 61.40 57216.17 88888.00 2014-10-19 22:07:32.905 292 11315.95 61.37 57216.04 88888.00 2014-10-19 22:07:33.405 292 11316.00 61.32 57215.96 88888.00 2014-10-19 22:07:33.905 292 11315.99 61.36 57215.97 88888.00 2014-10-19 22:07:34.405 292 11315.99 61.36 57215.99 88888.00 2014-10-19 22:07:34.905 292 11316.01 61.35 57215.96 88888.00 2014-10-19 22:07:35.405 292 11316.04 61.40 57215.94 88888.00 2014-10-19 22:07:35.905 292 11316.09 61.38 57215.91 88888.00 2014-10-19 22:07:36.405 292 11316.03 61.38 57215.93 88888.00 2014-10-19 22:07:36.905 292 11316.09 61.41 57215.97 88888.00 2014-10-19 22:07:37.405 292 11316.09 61.43 57216.04 88888.00 2014-10-19 22:07:37.905 292 11316.10 61.44 57216.03 88888.00 2014-10-19 22:07:38.405 292 11316.07 61.43 57215.96 88888.00 2014-10-19 22:07:38.905 292 11316.08 61.43 57215.99 88888.00 2014-10-19 22:07:39.405 292 11316.13 61.43 57216.02 88888.00 2014-10-19 22:07:39.905 292 11316.20 61.47 57216.07 88888.00 2014-10-19 22:07:40.405 292 11316.22 61.44 57216.07 88888.00 2014-10-19 22:07:40.905 292 11316.21 61.47 57216.10 88888.00 2014-10-19 22:07:41.405 292 11316.21 61.51 57216.08 88888.00 2014-10-19 22:07:41.905 292 11316.22 61.51 57216.14 88888.00 2014-10-19 22:07:42.405 292 11316.18 61.54 57216.22 88888.00 2014-10-19 22:07:42.905 292 11316.20 61.52 57216.27 88888.00 2014-10-19 22:07:43.405 292 11316.20 61.44 57216.28 88888.00 2014-10-19 22:07:43.905 292 11316.22 61.50 57216.34 88888.00 2014-10-19 22:07:44.405 292 11316.25 61.57 57216.33 88888.00 2014-10-19 22:07:44.905 292 11316.28 61.57 57216.33 88888.00 2014-10-19 22:07:45.405 292 11316.28 61.56 57216.30 88888.00 2014-10-19 22:07:45.905 292 11316.29 61.61 57216.36 88888.00 2014-10-19 22:07:46.405 292 11316.29 61.58 57216.41 88888.00 2014-10-19 22:07:46.905 292 11316.32 61.61 57216.45 88888.00 2014-10-19 22:07:47.405 292 11316.31 61.61 57216.48 88888.00 2014-10-19 22:07:47.905 292 11316.29 61.61 57216.53 88888.00 2014-10-19 22:07:48.405 292 11316.32 61.62 57216.52 88888.00 2014-10-19 22:07:48.905 292 11316.30 61.63 57216.48 88888.00 2014-10-19 22:07:49.405 292 11316.35 61.66 57216.54 88888.00 2014-10-19 22:07:49.905 292 11316.37 61.68 57216.58 88888.00 2014-10-19 22:07:50.405 292 11316.35 61.64 57216.62 88888.00 2014-10-19 22:07:50.905 292 11316.36 61.63 57216.66 88888.00 2014-10-19 22:07:51.405 292 11316.29 61.66 57216.73 88888.00 2014-10-19 22:07:51.905 292 11316.30 61.71 57216.84 88888.00 2014-10-19 22:07:52.405 292 11316.32 61.75 57216.84 88888.00 2014-10-19 22:07:52.905 292 11316.28 61.75 57216.79 88888.00 2014-10-19 22:07:53.405 292 11316.31 61.75 57216.83 88888.00 2014-10-19 22:07:53.905 292 11316.31 61.72 57216.89 88888.00 2014-10-19 22:07:54.405 292 11316.35 61.75 57216.93 88888.00 2014-10-19 22:07:54.905 292 11316.31 61.77 57217.00 88888.00 2014-10-19 22:07:55.405 292 11316.30 61.75 57217.07 88888.00 2014-10-19 22:07:55.905 292 11316.30 61.76 57217.11 88888.00 2014-10-19 22:07:56.405 292 11316.30 61.75 57217.02 88888.00 2014-10-19 22:07:56.905 292 11316.27 61.76 57217.02 88888.00 2014-10-19 22:07:57.405 292 11316.25 61.75 57217.02 88888.00 2014-10-19 22:07:57.905 292 11316.25 61.76 57217.05 88888.00 2014-10-19 22:07:58.405 292 11316.23 61.77 57217.09 88888.00 2014-10-19 22:07:58.905 292 11316.20 61.77 57217.12 88888.00 2014-10-19 22:07:59.405 292 11316.17 61.74 57217.21 88888.00 2014-10-19 22:07:59.905 292 11316.16 61.74 57217.15 88888.00 2014-10-19 22:08:00.405 292 11316.18 61.69 57217.18 88888.00 2014-10-19 22:08:00.905 292 11316.16 61.70 57217.12 88888.00 2014-10-19 22:08:01.405 292 11316.11 61.72 57217.09 88888.00 2014-10-19 22:08:01.905 292 11316.10 61.69 57217.07 88888.00 2014-10-19 22:08:02.405 292 11316.11 61.68 57217.06 88888.00 2014-10-19 22:08:02.905 292 11316.15 61.64 57217.05 88888.00 2014-10-19 22:08:03.406 292 11316.14 61.61 57217.04 88888.00 2014-10-19 22:08:03.906 292 11316.11 61.62 57216.99 88888.00 2014-10-19 22:08:04.406 292 11316.06 61.61 57216.98 88888.00 2014-10-19 22:08:04.906 292 11316.03 61.62 57216.87 88888.00 2014-10-19 22:08:05.406 292 11316.01 61.61 57216.78 88888.00 2014-10-19 22:08:05.906 292 11316.02 61.59 57216.74 88888.00 2014-10-19 22:08:06.406 292 11315.99 61.58 57216.65 88888.00 2014-10-19 22:08:06.906 292 11315.97 61.54 57216.62 88888.00 2014-10-19 22:08:07.406 292 11316.01 61.50 57216.60 88888.00 2014-10-19 22:08:07.906 292 11316.03 61.54 57216.55 88888.00 2014-10-19 22:08:08.406 292 11316.00 61.54 57216.54 88888.00 2014-10-19 22:08:08.906 292 11315.95 61.51 57216.47 88888.00 2014-10-19 22:08:09.406 292 11315.93 61.49 57216.41 88888.00 2014-10-19 22:08:09.906 292 11315.92 61.42 57216.34 88888.00 2014-10-19 22:08:10.406 292 11315.96 61.43 57216.28 88888.00 2014-10-19 22:08:10.906 292 11315.96 61.43 57216.21 88888.00 2014-10-19 22:08:11.406 292 11315.94 61.38 57216.20 88888.00 2014-10-19 22:08:11.906 292 11315.90 61.45 57216.16 88888.00 2014-10-19 22:08:12.406 292 11315.87 61.48 57216.14 88888.00 2014-10-19 22:08:12.906 292 11315.89 61.49 57216.21 88888.00 2014-10-19 22:08:13.406 292 11315.90 61.44 57216.27 88888.00 2014-10-19 22:08:13.906 292 11315.86 61.38 57216.26 88888.00 2014-10-19 22:08:14.406 292 11315.85 61.35 57216.25 88888.00 2014-10-19 22:08:14.906 292 11315.86 61.34 57216.25 88888.00 2014-10-19 22:08:15.406 292 11315.83 61.32 57216.19 88888.00 2014-10-19 22:08:15.906 292 11315.80 61.30 57216.00 88888.00 2014-10-19 22:08:16.406 292 11315.81 61.29 57215.85 88888.00 2014-10-19 22:08:16.906 292 11315.80 61.36 57215.84 88888.00 2014-10-19 22:08:17.406 292 11315.81 61.35 57215.97 88888.00 2014-10-19 22:08:17.906 292 11315.81 61.34 57215.95 88888.00 2014-10-19 22:08:18.406 292 11315.81 61.38 57215.93 88888.00 2014-10-19 22:08:18.906 292 11315.83 61.41 57215.76 88888.00 2014-10-19 22:08:19.406 292 11315.85 61.42 57215.72 88888.00 2014-10-19 22:08:19.906 292 11315.82 61.38 57215.68 88888.00 2014-10-19 22:08:20.406 292 11315.83 61.35 57215.59 88888.00 2014-10-19 22:08:20.906 292 11315.83 61.31 57215.57 88888.00 2014-10-19 22:08:21.406 292 11315.80 61.35 57215.54 88888.00 2014-10-19 22:08:21.906 292 11315.82 61.31 57215.44 88888.00 2014-10-19 22:08:22.406 292 11315.85 61.30 57215.39 88888.00 2014-10-19 22:08:22.906 292 11315.86 61.29 57215.38 88888.00 2014-10-19 22:08:23.406 292 11315.82 61.29 57215.38 88888.00 2014-10-19 22:08:23.906 292 11315.80 61.31 57215.35 88888.00 2014-10-19 22:08:24.406 292 11315.81 61.34 57215.30 88888.00 2014-10-19 22:08:24.906 292 11315.81 61.37 57215.33 88888.00 2014-10-19 22:08:25.406 292 11315.79 61.36 57215.32 88888.00 2014-10-19 22:08:25.906 292 11315.81 61.34 57215.25 88888.00 2014-10-19 22:08:26.406 292 11315.83 61.34 57215.18 88888.00 2014-10-19 22:08:26.906 292 11315.82 61.35 57215.17 88888.00 2014-10-19 22:08:27.406 292 11315.82 61.34 57215.16 88888.00 2014-10-19 22:08:27.906 292 11315.83 61.34 57215.12 88888.00 2014-10-19 22:08:28.406 292 11315.85 61.29 57215.11 88888.00 2014-10-19 22:08:28.906 292 11315.86 61.30 57215.08 88888.00 2014-10-19 22:08:29.406 292 11315.90 61.29 57215.08 88888.00 2014-10-19 22:08:29.906 292 11315.92 61.27 57215.04 88888.00 2014-10-19 22:08:30.406 292 11315.92 61.22 57214.99 88888.00 2014-10-19 22:08:30.906 292 11315.97 61.23 57214.98 88888.00 2014-10-19 22:08:31.406 292 11316.00 61.23 57214.98 88888.00 2014-10-19 22:08:31.906 292 11315.94 61.23 57214.93 88888.00 2014-10-19 22:08:32.406 292 11315.96 61.22 57214.86 88888.00 2014-10-19 22:08:32.906 292 11316.02 61.22 57214.87 88888.00 2014-10-19 22:08:33.406 292 11316.06 61.22 57215.00 88888.00 2014-10-19 22:08:33.906 292 11316.04 61.24 57215.03 88888.00 2014-10-19 22:08:34.406 292 11316.02 61.23 57214.98 88888.00 2014-10-19 22:08:34.906 292 11316.03 61.18 57214.77 88888.00 2014-10-19 22:08:35.406 292 11316.04 61.17 57214.72 88888.00 2014-10-19 22:08:35.906 292 11316.03 61.17 57214.71 88888.00 2014-10-19 22:08:36.406 292 11316.07 61.17 57214.62 88888.00 2014-10-19 22:08:36.906 292 11316.15 61.17 57214.55 88888.00 2014-10-19 22:08:37.406 292 11316.15 61.18 57214.52 88888.00 2014-10-19 22:08:37.906 292 11316.16 61.11 57214.46 88888.00 2014-10-19 22:08:38.406 292 11316.14 61.07 57214.53 88888.00 2014-10-19 22:08:38.906 292 11316.15 61.08 57214.63 88888.00 2014-10-19 22:08:39.406 292 11316.17 61.14 57214.63 88888.00 2014-10-19 22:08:39.906 292 11316.16 61.15 57214.56 88888.00 2014-10-19 22:08:40.406 292 11316.18 61.13 57214.49 88888.00 2014-10-19 22:08:40.906 292 11316.22 61.08 57214.40 88888.00 2014-10-19 22:08:41.406 292 11316.27 61.09 57214.27 88888.00 2014-10-19 22:08:41.906 292 11316.27 61.07 57214.22 88888.00 2014-10-19 22:08:42.406 292 11316.29 61.07 57214.28 88888.00 2014-10-19 22:08:42.906 292 11316.29 61.04 57214.39 88888.00 2014-10-19 22:08:43.406 292 11316.25 61.02 57214.30 88888.00 2014-10-19 22:08:43.906 292 11316.27 61.01 57214.27 88888.00 2014-10-19 22:08:44.406 292 11316.28 61.00 57214.22 88888.00 2014-10-19 22:08:44.906 292 11316.30 61.00 57214.16 88888.00 2014-10-19 22:08:45.406 292 11316.35 60.94 57213.96 88888.00 2014-10-19 22:08:45.906 292 11316.35 60.97 57213.89 88888.00 2014-10-19 22:08:46.406 292 11316.34 60.94 57213.84 88888.00 2014-10-19 22:08:46.906 292 11316.32 60.94 57213.82 88888.00 2014-10-19 22:08:47.406 292 11316.35 60.90 57213.83 88888.00 2014-10-19 22:08:47.906 292 11316.39 60.88 57213.83 88888.00 2014-10-19 22:08:48.406 292 11316.38 60.84 57213.95 88888.00 2014-10-19 22:08:48.906 292 11316.38 60.86 57214.00 88888.00 2014-10-19 22:08:49.406 292 11316.41 60.90 57213.88 88888.00 2014-10-19 22:08:49.906 292 11316.36 60.89 57213.82 88888.00 2014-10-19 22:08:50.406 292 11316.37 60.93 57213.78 88888.00 2014-10-19 22:08:50.906 292 11316.39 60.88 57213.78 88888.00 2014-10-19 22:08:51.406 292 11316.37 60.81 57213.75 88888.00 2014-10-19 22:08:51.906 292 11316.37 60.81 57213.71 88888.00 2014-10-19 22:08:52.406 292 11316.42 60.81 57213.66 88888.00 2014-10-19 22:08:52.906 292 11316.46 60.80 57213.63 88888.00 2014-10-19 22:08:53.406 292 11316.45 60.83 57213.63 88888.00 2014-10-19 22:08:53.906 292 11316.41 60.80 57213.69 88888.00 2014-10-19 22:08:54.406 292 11316.42 60.80 57213.72 88888.00 2014-10-19 22:08:54.906 292 11316.43 60.77 57213.71 88888.00 2014-10-19 22:08:55.406 292 11316.43 60.73 57213.69 88888.00 2014-10-19 22:08:55.906 292 11316.41 60.70 57213.64 88888.00 2014-10-19 22:08:56.406 292 11316.39 60.72 57213.57 88888.00 2014-10-19 22:08:56.906 292 11316.39 60.69 57213.54 88888.00 2014-10-19 22:08:57.406 292 11316.38 60.66 57213.51 88888.00 2014-10-19 22:08:57.906 292 11316.37 60.64 57213.54 88888.00 2014-10-19 22:08:58.406 292 11316.39 60.64 57213.58 88888.00 2014-10-19 22:08:58.906 292 11316.43 60.66 57213.53 88888.00 2014-10-19 22:08:59.406 292 11316.49 60.66 57213.51 88888.00 2014-10-19 22:08:59.906 292 11316.55 60.63 57213.52 88888.00 2014-10-19 22:09:00.406 292 11316.55 60.67 57213.49 88888.00 2014-10-19 22:09:00.906 292 11316.50 60.66 57213.47 88888.00 2014-10-19 22:09:01.406 292 11316.50 60.68 57213.44 88888.00 2014-10-19 22:09:01.906 292 11316.52 60.66 57213.43 88888.00 2014-10-19 22:09:02.406 292 11316.53 60.63 57213.37 88888.00 2014-10-19 22:09:02.906 292 11316.51 60.59 57213.40 88888.00 2014-10-19 22:09:03.406 292 11316.53 60.59 57213.39 88888.00 2014-10-19 22:09:03.906 292 11316.55 60.57 57213.36 88888.00 2014-10-19 22:09:04.406 292 11316.57 60.55 57213.33 88888.00 2014-10-19 22:09:04.906 292 11316.59 60.57 57213.36 88888.00 2014-10-19 22:09:05.406 292 11316.62 60.60 57213.40 88888.00 2014-10-19 22:09:05.906 292 11316.60 60.56 57213.38 88888.00 2014-10-19 22:09:06.406 292 11316.65 60.59 57213.34 88888.00 2014-10-19 22:09:06.906 292 11316.64 60.56 57213.33 88888.00 2014-10-19 22:09:07.406 292 11316.65 60.56 57213.36 88888.00 2014-10-19 22:09:07.906 292 11316.67 60.54 57213.38 88888.00 2014-10-19 22:09:08.406 292 11316.71 60.50 57213.34 88888.00 2014-10-19 22:09:08.906 292 11316.70 60.47 57213.37 88888.00 2014-10-19 22:09:09.406 292 11316.74 60.50 57213.37 88888.00 2014-10-19 22:09:09.906 292 11316.81 60.55 57213.33 88888.00 2014-10-19 22:09:10.406 292 11316.80 60.54 57213.36 88888.00 2014-10-19 22:09:10.906 292 11316.83 60.53 57213.41 88888.00 2014-10-19 22:09:11.406 292 11316.86 60.52 57213.39 88888.00 2014-10-19 22:09:11.906 292 11316.84 60.50 57213.34 88888.00 2014-10-19 22:09:12.406 292 11316.90 60.49 57213.41 88888.00 2014-10-19 22:09:12.906 292 11316.92 60.53 57213.40 88888.00 2014-10-19 22:09:13.406 292 11316.91 60.52 57213.36 88888.00 2014-10-19 22:09:13.906 292 11316.92 60.52 57213.34 88888.00 2014-10-19 22:09:14.406 292 11316.93 60.54 57213.33 88888.00 2014-10-19 22:09:14.906 292 11316.94 60.59 57213.31 88888.00 2014-10-19 22:09:15.406 292 11316.96 60.57 57213.32 88888.00 2014-10-19 22:09:15.906 292 11317.01 60.61 57213.39 88888.00 2014-10-19 22:09:16.406 292 11317.03 60.56 57213.41 88888.00 2014-10-19 22:09:16.906 292 11316.99 60.55 57213.34 88888.00 2014-10-19 22:09:17.406 292 11317.01 60.50 57213.31 88888.00 2014-10-19 22:09:17.906 292 11317.04 60.55 57213.34 88888.00 2014-10-19 22:09:18.406 292 11317.07 60.62 57213.37 88888.00 2014-10-19 22:09:18.906 292 11317.06 60.66 57213.37 88888.00 2014-10-19 22:09:19.406 292 11317.10 60.63 57213.43 88888.00 2014-10-19 22:09:19.906 292 11317.12 60.62 57213.44 88888.00 2014-10-19 22:09:20.406 292 11317.10 60.60 57213.45 88888.00 2014-10-19 22:09:20.906 292 11317.13 60.60 57213.49 88888.00 2014-10-19 22:09:21.406 292 11317.17 60.61 57213.44 88888.00 2014-10-19 22:09:21.906 292 11317.18 60.61 57213.45 88888.00 2014-10-19 22:09:22.406 292 11317.20 60.62 57213.46 88888.00 2014-10-19 22:09:22.906 292 11317.22 60.60 57213.52 88888.00 2014-10-19 22:09:23.406 292 11317.21 60.60 57213.51 88888.00 2014-10-19 22:09:23.906 292 11317.26 60.64 57213.52 88888.00 2014-10-19 22:09:24.406 292 11317.28 60.64 57213.46 88888.00 2014-10-19 22:09:24.906 292 11317.29 60.66 57213.50 88888.00 2014-10-19 22:09:25.406 292 11317.32 60.68 57213.54 88888.00 2014-10-19 22:09:25.906 292 11317.35 60.66 57213.51 88888.00 2014-10-19 22:09:26.406 292 11317.36 60.68 57213.54 88888.00 2014-10-19 22:09:26.906 292 11317.34 60.64 57213.60 88888.00 2014-10-19 22:09:27.406 292 11317.31 60.66 57213.64 88888.00 2014-10-19 22:09:27.906 292 11317.40 60.63 57213.68 88888.00 2014-10-19 22:09:28.406 292 11317.46 60.64 57213.66 88888.00 2014-10-19 22:09:28.906 292 11317.42 60.66 57213.60 88888.00 2014-10-19 22:09:29.406 292 11317.45 60.69 57213.62 88888.00 2014-10-19 22:09:29.906 292 11317.48 60.73 57213.66 88888.00 2014-10-19 22:09:30.406 292 11317.45 60.69 57213.69 88888.00 2014-10-19 22:09:30.906 292 11317.49 60.68 57213.71 88888.00 2014-10-19 22:09:31.406 292 11317.53 60.72 57213.78 88888.00 2014-10-19 22:09:31.906 292 11317.54 60.68 57213.81 88888.00 2014-10-19 22:09:32.406 292 11317.56 60.63 57213.83 88888.00 2014-10-19 22:09:32.906 292 11317.60 60.67 57213.89 88888.00 2014-10-19 22:09:33.406 292 11317.61 60.68 57213.91 88888.00 2014-10-19 22:09:33.906 292 11317.64 60.64 57213.90 88888.00 2014-10-19 22:09:34.406 292 11317.67 60.66 57213.94 88888.00 2014-10-19 22:09:34.906 292 11317.70 60.68 57213.95 88888.00 2014-10-19 22:09:35.406 292 11317.75 60.68 57214.00 88888.00 2014-10-19 22:09:35.906 292 11317.73 60.67 57213.98 88888.00 2014-10-19 22:09:36.406 292 11317.73 60.72 57214.02 88888.00 2014-10-19 22:09:36.906 292 11317.78 60.79 57214.03 88888.00 2014-10-19 22:09:37.406 292 11317.74 60.80 57213.98 88888.00 2014-10-19 22:09:37.906 292 11317.77 60.77 57214.07 88888.00 2014-10-19 22:09:38.406 292 11317.77 60.79 57214.13 88888.00 2014-10-19 22:09:38.906 292 11317.83 60.84 57214.09 88888.00 2014-10-19 22:09:39.406 292 11317.81 60.81 57214.08 88888.00 2014-10-19 22:09:39.906 292 11317.76 60.74 57214.04 88888.00 2014-10-19 22:09:40.406 292 11317.78 60.72 57214.09 88888.00 2014-10-19 22:09:40.906 292 11317.83 60.70 57214.13 88888.00 2014-10-19 22:09:41.406 292 11317.87 60.72 57214.16 88888.00 2014-10-19 22:09:41.906 292 11317.87 60.73 57214.11 88888.00 2014-10-19 22:09:42.406 292 11317.89 60.77 57214.11 88888.00 2014-10-19 22:09:42.906 292 11317.89 60.77 57214.17 88888.00 2014-10-19 22:09:43.406 292 11317.89 60.76 57214.18 88888.00 2014-10-19 22:09:43.906 292 11317.90 60.72 57214.13 88888.00 2014-10-19 22:09:44.406 292 11317.87 60.73 57214.16 88888.00 2014-10-19 22:09:44.906 292 11317.83 60.73 57214.14 88888.00 2014-10-19 22:09:45.406 292 11317.84 60.70 57214.17 88888.00 2014-10-19 22:09:45.906 292 11317.81 60.72 57214.18 88888.00 2014-10-19 22:09:46.406 292 11317.88 60.74 57214.17 88888.00 2014-10-19 22:09:46.906 292 11317.90 60.74 57214.20 88888.00 2014-10-19 22:09:47.406 292 11317.87 60.77 57214.26 88888.00 2014-10-19 22:09:47.906 292 11317.85 60.70 57214.21 88888.00 2014-10-19 22:09:48.406 292 11317.88 60.64 57214.23 88888.00 2014-10-19 22:09:48.906 292 11317.88 60.63 57214.28 88888.00 2014-10-19 22:09:49.406 292 11317.89 60.62 57214.27 88888.00 2014-10-19 22:09:49.906 292 11317.87 60.63 57214.26 88888.00 2014-10-19 22:09:50.406 292 11317.85 60.66 57214.24 88888.00 2014-10-19 22:09:50.906 292 11317.85 60.67 57214.27 88888.00 2014-10-19 22:09:51.406 292 11317.90 60.68 57214.28 88888.00 2014-10-19 22:09:51.906 292 11317.87 60.64 57214.29 88888.00 2014-10-19 22:09:52.406 292 11317.84 60.57 57214.28 88888.00 2014-10-19 22:09:52.906 292 11317.83 60.53 57214.36 88888.00 2014-10-19 22:09:53.406 292 11317.83 60.55 57214.35 88888.00 2014-10-19 22:09:53.906 292 11317.85 60.54 57214.37 88888.00 2014-10-19 22:09:54.406 292 11317.87 60.54 57214.35 88888.00 2014-10-19 22:09:54.906 292 11317.89 60.54 57214.39 88888.00 2014-10-19 22:09:55.406 292 11317.90 60.48 57214.37 88888.00 2014-10-19 22:09:55.906 292 11317.91 60.48 57214.31 88888.00 2014-10-19 22:09:56.406 292 11317.92 60.54 57214.33 88888.00 2014-10-19 22:09:56.906 292 11317.92 60.53 57214.42 88888.00 2014-10-19 22:09:57.406 292 11317.95 60.52 57214.36 88888.00 2014-10-19 22:09:57.906 292 11317.98 60.50 57214.43 88888.00 2014-10-19 22:09:58.406 292 11317.99 60.57 57214.47 88888.00 2014-10-19 22:09:58.906 292 11317.98 60.59 57214.41 88888.00 2014-10-19 22:09:59.406 292 11317.98 60.54 57214.45 88888.00 2014-10-19 22:09:59.906 292 11317.97 60.55 57214.54 88888.00 2014-10-19 22:10:00.406 292 11317.98 60.62 57214.61 88888.00 2014-10-19 22:10:00.906 292 11317.97 60.61 57214.61 88888.00 2014-10-19 22:10:01.406 292 11318.01 60.60 57214.62 88888.00 2014-10-19 22:10:01.906 292 11317.97 60.57 57214.63 88888.00 2014-10-19 22:10:02.406 292 11317.97 60.63 57214.65 88888.00 2014-10-19 22:10:02.906 292 11318.02 60.61 57214.73 88888.00 2014-10-19 22:10:03.406 292 11318.03 60.56 57214.78 88888.00 2014-10-19 22:10:03.906 292 11318.04 60.63 57214.74 88888.00 2014-10-19 22:10:04.406 292 11318.03 60.61 57214.77 88888.00 2014-10-19 22:10:04.906 292 11317.99 60.55 57214.80 88888.00 2014-10-19 22:10:05.406 292 11318.03 60.60 57214.88 88888.00 2014-10-19 22:10:05.906 292 11318.08 60.59 57214.97 88888.00 2014-10-19 22:10:06.406 292 11318.05 60.61 57215.01 88888.00 2014-10-19 22:10:06.906 292 11318.06 60.63 57215.10 88888.00 2014-10-19 22:10:07.406 292 11318.06 60.61 57215.07 88888.00 2014-10-19 22:10:07.906 292 11318.08 60.59 57215.07 88888.00 2014-10-19 22:10:08.406 292 11318.08 60.61 57215.13 88888.00 2014-10-19 22:10:08.906 292 11318.08 60.63 57215.17 88888.00 2014-10-19 22:10:09.406 292 11318.06 60.64 57215.14 88888.00 2014-10-19 22:10:09.906 292 11318.08 60.61 57215.19 88888.00 2014-10-19 22:10:10.406 292 11318.11 60.63 57215.27 88888.00 2014-10-19 22:10:10.906 292 11318.10 60.63 57215.30 88888.00 2014-10-19 22:10:11.406 292 11318.06 60.63 57215.24 88888.00 2014-10-19 22:10:11.906 292 11318.10 60.69 57215.20 88888.00 2014-10-19 22:10:12.406 292 11318.15 60.79 57215.24 88888.00 2014-10-19 22:10:12.906 292 11318.17 60.76 57215.25 88888.00 2014-10-19 22:10:13.406 292 11318.16 60.69 57215.23 88888.00 2014-10-19 22:10:13.906 292 11318.17 60.66 57215.22 88888.00 2014-10-19 22:10:14.406 292 11318.18 60.70 57215.24 88888.00 2014-10-19 22:10:14.906 292 11318.13 60.67 57215.32 88888.00 2014-10-19 22:10:15.406 292 11318.15 60.64 57215.38 88888.00 2014-10-19 22:10:15.906 292 11318.15 60.61 57215.43 88888.00 2014-10-19 22:10:16.406 292 11318.11 60.62 57215.43 88888.00 2014-10-19 22:10:16.906 292 11318.13 60.62 57215.45 88888.00 2014-10-19 22:10:17.406 292 11318.13 60.59 57215.52 88888.00 2014-10-19 22:10:17.906 292 11318.11 60.57 57215.51 88888.00 2014-10-19 22:10:18.406 292 11318.11 60.59 57215.56 88888.00 2014-10-19 22:10:18.906 292 11318.12 60.55 57215.56 88888.00 2014-10-19 22:10:19.406 292 11318.08 60.57 57215.58 88888.00 2014-10-19 22:10:19.906 292 11318.05 60.62 57215.62 88888.00 2014-10-19 22:10:20.406 292 11318.04 60.61 57215.63 88888.00 2014-10-19 22:10:20.906 292 11318.03 60.63 57215.68 88888.00 2014-10-19 22:10:21.406 292 11318.05 60.62 57215.68 88888.00 2014-10-19 22:10:21.906 292 11318.01 60.68 57215.75 88888.00 2014-10-19 22:10:22.406 292 11317.97 60.68 57215.76 88888.00 2014-10-19 22:10:22.906 292 11317.94 60.68 57215.77 88888.00 2014-10-19 22:10:23.406 292 11317.95 60.66 57215.76 88888.00 2014-10-19 22:10:23.906 292 11317.98 60.57 57215.74 88888.00 2014-10-19 22:10:24.406 292 11317.95 60.55 57215.77 88888.00 2014-10-19 22:10:24.906 292 11317.95 60.64 57215.82 88888.00 2014-10-19 22:10:25.406 292 11317.97 60.66 57215.80 88888.00 2014-10-19 22:10:25.906 292 11317.97 60.70 57215.84 88888.00 2014-10-19 22:10:26.406 292 11317.92 60.72 57215.90 88888.00 2014-10-19 22:10:26.906 292 11317.94 60.66 57215.90 88888.00 2014-10-19 22:10:27.406 292 11317.97 60.63 57215.89 88888.00 2014-10-19 22:10:27.906 292 11317.96 60.66 57215.93 88888.00 2014-10-19 22:10:28.406 292 11317.95 60.66 57215.90 88888.00 2014-10-19 22:10:28.906 292 11317.96 60.68 57215.95 88888.00 2014-10-19 22:10:29.406 292 11317.98 60.63 57215.95 88888.00 2014-10-19 22:10:29.906 292 11317.98 60.62 57215.91 88888.00 2014-10-19 22:10:30.406 292 11317.99 60.66 57215.96 88888.00 2014-10-19 22:10:30.906 292 11317.98 60.62 57216.00 88888.00 2014-10-19 22:10:31.406 292 11317.99 60.60 57216.00 88888.00 2014-10-19 22:10:31.906 292 11317.99 60.63 57215.99 88888.00 2014-10-19 22:10:32.406 292 11317.96 60.63 57216.01 88888.00 2014-10-19 22:10:32.906 292 11317.92 60.62 57216.03 88888.00 2014-10-19 22:10:33.406 292 11317.98 60.60 57216.03 88888.00 2014-10-19 22:10:33.906 292 11318.01 60.53 57215.97 88888.00 2014-10-19 22:10:34.406 292 11318.02 60.53 57216.02 88888.00 2014-10-19 22:10:34.906 292 11317.97 60.56 57216.09 88888.00 2014-10-19 22:10:35.406 292 11317.99 60.60 57216.14 88888.00 2014-10-19 22:10:35.906 292 11318.03 60.57 57216.14 88888.00 2014-10-19 22:10:36.406 292 11318.05 60.57 57216.12 88888.00 2014-10-19 22:10:36.906 292 11318.02 60.64 57216.15 88888.00 2014-10-19 22:10:37.406 292 11318.04 60.64 57216.20 88888.00 2014-10-19 22:10:37.906 292 11317.98 60.60 57216.27 88888.00 2014-10-19 22:10:38.406 292 11317.94 60.57 57216.28 88888.00 2014-10-19 22:10:38.906 292 11317.98 60.56 57216.39 88888.00 2014-10-19 22:10:39.406 292 11317.98 60.59 57216.38 88888.00 2014-10-19 22:10:39.906 292 11317.96 60.59 57216.48 88888.00 2014-10-19 22:10:40.406 292 11317.96 60.56 57216.52 88888.00 2014-10-19 22:10:40.906 292 11317.96 60.59 57216.51 88888.00 2014-10-19 22:10:41.406 292 11317.96 60.63 57216.60 88888.00 2014-10-19 22:10:41.906 292 11317.94 60.64 57216.71 88888.00 2014-10-19 22:10:42.406 292 11317.92 60.68 57216.71 88888.00 2014-10-19 22:10:42.906 292 11317.96 60.68 57216.77 88888.00 2014-10-19 22:10:43.406 292 11317.96 60.66 57216.84 88888.00 2014-10-19 22:10:43.906 292 11317.97 60.63 57216.93 88888.00 2014-10-19 22:10:44.406 292 11317.96 60.57 57216.99 88888.00 2014-10-19 22:10:44.906 292 11317.96 60.60 57216.96 88888.00 2014-10-19 22:10:45.406 292 11317.96 60.60 57217.06 88888.00 2014-10-19 22:10:45.906 292 11317.94 60.64 57217.09 88888.00 2014-10-19 22:10:46.406 292 11317.95 60.62 57217.18 88888.00 2014-10-19 22:10:46.906 292 11317.94 60.63 57217.24 88888.00 2014-10-19 22:10:47.406 292 11317.89 60.67 57217.29 88888.00 2014-10-19 22:10:47.906 292 11317.89 60.67 57217.37 88888.00 2014-10-19 22:10:48.406 292 11317.88 60.69 57217.44 88888.00 2014-10-19 22:10:48.906 292 11317.91 60.68 57217.43 88888.00 2014-10-19 22:10:49.406 292 11317.91 60.69 57217.51 88888.00 2014-10-19 22:10:49.906 292 11317.87 60.67 57217.56 88888.00 2014-10-19 22:10:50.406 292 11317.89 60.66 57217.55 88888.00 2014-10-19 22:10:50.906 292 11317.90 60.67 57217.63 88888.00 2014-10-19 22:10:51.406 292 11317.92 60.68 57217.63 88888.00 2014-10-19 22:10:51.906 292 11317.89 60.68 57217.66 88888.00 2014-10-19 22:10:52.406 292 11317.89 60.63 57217.67 88888.00 2014-10-19 22:10:52.906 292 11317.89 60.66 57217.76 88888.00 2014-10-19 22:10:53.406 292 11317.85 60.67 57217.82 88888.00 2014-10-19 22:10:53.906 292 11317.85 60.64 57217.81 88888.00 2014-10-19 22:10:54.406 292 11317.85 60.64 57217.84 88888.00 2014-10-19 22:10:54.906 292 11317.84 60.67 57217.87 88888.00 2014-10-19 22:10:55.406 292 11317.84 60.66 57217.94 88888.00 2014-10-19 22:10:55.906 292 11317.83 60.66 57218.00 88888.00 2014-10-19 22:10:56.406 292 11317.80 60.61 57218.03 88888.00 2014-10-19 22:10:56.906 292 11317.84 60.60 57218.07 88888.00 2014-10-19 22:10:57.406 292 11317.77 60.60 57218.07 88888.00 2014-10-19 22:10:57.906 292 11317.74 60.62 57218.13 88888.00 2014-10-19 22:10:58.406 292 11317.76 60.63 57218.22 88888.00 2014-10-19 22:10:58.906 292 11317.77 60.67 57218.30 88888.00 2014-10-19 22:10:59.406 292 11317.78 60.79 57218.35 88888.00 2014-10-19 22:10:59.906 292 11317.76 60.82 57218.44 88888.00 2014-10-19 22:11:00.406 292 11317.77 60.77 57218.47 88888.00 2014-10-19 22:11:00.906 292 11317.73 60.82 57218.50 88888.00 2014-10-19 22:11:01.406 292 11317.73 60.82 57218.52 88888.00 2014-10-19 22:11:01.906 292 11317.73 60.83 57218.50 88888.00 2014-10-19 22:11:02.406 292 11317.71 60.90 57218.57 88888.00 2014-10-19 22:11:02.906 292 11317.74 60.95 57218.70 88888.00 2014-10-19 22:11:03.406 292 11317.73 60.95 57218.82 88888.00 2014-10-19 22:11:03.906 292 11317.73 60.91 57218.88 88888.00 2014-10-19 22:11:04.406 292 11317.69 60.94 57218.96 88888.00 2014-10-19 22:11:04.906 292 11317.66 60.97 57218.97 88888.00 2014-10-19 22:11:05.406 292 11317.70 60.98 57218.97 88888.00 2014-10-19 22:11:05.906 292 11317.74 60.98 57219.02 88888.00 2014-10-19 22:11:06.406 292 11317.74 61.00 57219.05 88888.00 2014-10-19 22:11:06.906 292 11317.69 61.01 57219.11 88888.00 2014-10-19 22:11:07.406 292 11317.73 61.02 57219.20 88888.00 2014-10-19 22:11:07.906 292 11317.76 61.02 57219.17 88888.00 2014-10-19 22:11:08.407 292 11317.75 61.06 57219.23 88888.00 2014-10-19 22:11:08.907 292 11317.78 61.07 57219.34 88888.00 2014-10-19 22:11:09.407 292 11317.77 61.02 57219.35 88888.00 2014-10-19 22:11:09.907 292 11317.74 60.98 57219.37 88888.00 2014-10-19 22:11:10.407 292 11317.71 60.98 57219.47 88888.00 2014-10-19 22:11:10.907 292 11317.71 61.04 57219.49 88888.00 2014-10-19 22:11:11.407 292 11317.70 61.06 57219.56 88888.00 2014-10-19 22:11:11.907 292 11317.70 61.08 57219.61 88888.00 2014-10-19 22:11:12.407 292 11317.76 61.06 57219.63 88888.00 2014-10-19 22:11:12.907 292 11317.77 61.09 57219.69 88888.00 2014-10-19 22:11:13.407 292 11317.77 61.10 57219.76 88888.00 2014-10-19 22:11:13.907 292 11317.76 61.11 57219.81 88888.00 2014-10-19 22:11:14.407 292 11317.74 61.17 57219.83 88888.00 2014-10-19 22:11:14.907 292 11317.71 61.23 57219.89 88888.00 2014-10-19 22:11:15.407 292 11317.69 61.27 57219.94 88888.00 2014-10-19 22:11:15.907 292 11317.70 61.27 57220.02 88888.00 2014-10-19 22:11:16.407 292 11317.71 61.22 57220.05 88888.00 2014-10-19 22:11:16.907 292 11317.68 61.23 57220.12 88888.00 2014-10-19 22:11:17.407 292 11317.70 61.25 57220.15 88888.00 2014-10-19 22:11:17.907 292 11317.68 61.23 57220.19 88888.00 2014-10-19 22:11:18.407 292 11317.71 61.27 57220.23 88888.00 2014-10-19 22:11:18.907 292 11317.71 61.28 57220.24 88888.00 2014-10-19 22:11:19.407 292 11317.73 61.32 57220.30 88888.00 2014-10-19 22:11:19.907 292 11317.74 61.38 57220.40 88888.00 2014-10-19 22:11:20.407 292 11317.69 61.38 57220.52 88888.00 2014-10-19 22:11:20.907 292 11317.73 61.35 57220.55 88888.00 2014-10-19 22:11:21.407 292 11317.76 61.36 57220.59 88888.00 2014-10-19 22:11:21.907 292 11317.77 61.41 57220.62 88888.00 2014-10-19 22:11:22.407 292 11317.78 61.43 57220.66 88888.00 2014-10-19 22:11:22.907 292 11317.80 61.43 57220.71 88888.00 2014-10-19 22:11:23.407 292 11317.85 61.44 57220.77 88888.00 2014-10-19 22:11:23.907 292 11317.83 61.50 57220.76 88888.00 2014-10-19 22:11:24.407 292 11317.85 61.51 57220.76 88888.00 2014-10-19 22:11:24.907 292 11317.88 61.52 57220.77 88888.00 2014-10-19 22:11:25.407 292 11317.84 61.59 57220.87 88888.00 2014-10-19 22:11:25.907 292 11317.89 61.66 57220.96 88888.00 2014-10-19 22:11:26.407 292 11317.95 61.59 57221.01 88888.00 2014-10-19 22:11:26.907 292 11317.96 61.61 57221.03 88888.00 2014-10-19 22:11:27.407 292 11317.92 61.64 57221.08 88888.00 2014-10-19 22:11:27.907 292 11317.92 61.68 57221.14 88888.00 2014-10-19 22:11:28.407 292 11317.97 61.71 57221.14 88888.00 2014-10-19 22:11:28.907 292 11317.95 61.71 57221.10 88888.00 2014-10-19 22:11:29.407 292 11318.01 61.70 57221.08 88888.00 2014-10-19 22:11:29.907 292 11317.98 61.71 57221.10 88888.00 2014-10-19 22:11:30.407 292 11318.04 61.70 57221.14 88888.00 2014-10-19 22:11:30.907 292 11318.05 61.72 57221.14 88888.00 2014-10-19 22:11:31.407 292 11318.04 61.74 57221.21 88888.00 2014-10-19 22:11:31.907 292 11318.05 61.74 57221.19 88888.00 2014-10-19 22:11:32.407 292 11318.06 61.76 57221.22 88888.00 2014-10-19 22:11:32.907 292 11318.06 61.75 57221.26 88888.00 2014-10-19 22:11:33.407 292 11318.09 61.71 57221.30 88888.00 2014-10-19 22:11:33.907 292 11318.10 61.74 57221.30 88888.00 2014-10-19 22:11:34.407 292 11318.06 61.74 57221.32 88888.00 2014-10-19 22:11:34.907 292 11318.03 61.77 57221.39 88888.00 2014-10-19 22:11:35.407 292 11317.98 61.79 57221.45 88888.00 2014-10-19 22:11:35.907 292 11317.94 61.79 57221.47 88888.00 2014-10-19 22:11:36.407 292 11317.91 61.78 57221.48 88888.00 2014-10-19 22:11:36.907 292 11317.90 61.79 57221.43 88888.00 2014-10-19 22:11:37.407 292 11317.88 61.85 57221.41 88888.00 2014-10-19 22:11:37.907 292 11317.84 61.90 57221.34 88888.00 2014-10-19 22:11:38.407 292 11317.85 61.91 57221.32 88888.00 2014-10-19 22:11:38.907 292 11317.89 61.92 57221.36 88888.00 2014-10-19 22:11:39.407 292 11317.90 61.95 57221.33 88888.00 2014-10-19 22:11:39.907 292 11317.88 61.98 57221.30 88888.00 2014-10-19 22:11:40.407 292 11317.85 62.06 57221.35 88888.00 2014-10-19 22:11:40.907 292 11317.82 62.09 57221.34 88888.00 2014-10-19 22:11:41.407 292 11317.81 62.04 57221.32 88888.00 2014-10-19 22:11:41.907 292 11317.80 62.02 57221.29 88888.00 2014-10-19 22:11:42.407 292 11317.81 62.05 57221.27 88888.00 2014-10-19 22:11:42.907 292 11317.82 62.09 57221.23 88888.00 2014-10-19 22:11:43.407 292 11317.77 62.05 57221.23 88888.00 2014-10-19 22:11:43.907 292 11317.78 61.99 57221.23 88888.00 2014-10-19 22:11:44.407 292 11317.81 62.02 57221.20 88888.00 2014-10-19 22:11:44.907 292 11317.80 62.04 57221.20 88888.00 2014-10-19 22:11:45.407 292 11317.77 62.05 57221.16 88888.00 2014-10-19 22:11:45.907 292 11317.74 62.06 57221.15 88888.00 2014-10-19 22:11:46.407 292 11317.74 62.08 57221.13 88888.00 2014-10-19 22:11:46.907 292 11317.75 62.06 57221.13 88888.00 2014-10-19 22:11:47.407 292 11317.75 62.04 57221.17 88888.00 2014-10-19 22:11:47.907 292 11317.71 62.10 57221.17 88888.00 2014-10-19 22:11:48.407 292 11317.70 62.18 57221.16 88888.00 2014-10-19 22:11:48.907 292 11317.66 62.16 57221.21 88888.00 2014-10-19 22:11:49.407 292 11317.67 62.13 57221.22 88888.00 2014-10-19 22:11:49.907 292 11317.66 62.13 57221.16 88888.00 2014-10-19 22:11:50.407 292 11317.68 62.20 57221.19 88888.00 2014-10-19 22:11:50.907 292 11317.75 62.24 57221.20 88888.00 2014-10-19 22:11:51.407 292 11317.71 62.27 57221.20 88888.00 2014-10-19 22:11:51.907 292 11317.64 62.32 57221.22 88888.00 2014-10-19 22:11:52.407 292 11317.66 62.38 57221.26 88888.00 2014-10-19 22:11:52.907 292 11317.63 62.37 57221.20 88888.00 2014-10-19 22:11:53.407 292 11317.62 62.37 57221.14 88888.00 2014-10-19 22:11:53.907 292 11317.64 62.38 57221.13 88888.00 2014-10-19 22:11:54.407 292 11317.61 62.38 57221.09 88888.00 2014-10-19 22:11:54.907 292 11317.60 62.36 57221.04 88888.00 2014-10-19 22:11:55.407 292 11317.62 62.39 57221.04 88888.00 2014-10-19 22:11:55.907 292 11317.64 62.44 57221.04 88888.00 2014-10-19 22:11:56.407 292 11317.59 62.46 57221.03 88888.00 2014-10-19 22:11:56.907 292 11317.59 62.44 57221.07 88888.00 2014-10-19 22:11:57.407 292 11317.61 62.39 57221.10 88888.00 2014-10-19 22:11:57.907 292 11317.62 62.47 57221.04 88888.00 2014-10-19 22:11:58.407 292 11317.59 62.51 57221.07 88888.00 2014-10-19 22:11:58.907 292 11317.59 62.51 57221.03 88888.00 2014-10-19 22:11:59.407 292 11317.60 62.51 57220.98 88888.00 2014-10-19 22:11:59.907 292 11317.57 62.53 57220.92 88888.00 2014-10-19 22:12:00.407 292 11317.53 62.51 57220.91 88888.00 2014-10-19 22:12:00.907 292 11317.53 62.52 57220.95 88888.00 2014-10-19 22:12:01.407 292 11317.52 62.52 57220.90 88888.00 2014-10-19 22:12:01.907 292 11317.53 62.54 57220.90 88888.00 2014-10-19 22:12:02.407 292 11317.52 62.60 57220.91 88888.00 2014-10-19 22:12:02.907 292 11317.53 62.57 57220.90 88888.00 2014-10-19 22:12:03.407 292 11317.56 62.51 57220.89 88888.00 2014-10-19 22:12:03.907 292 11317.56 62.52 57220.87 88888.00 2014-10-19 22:12:04.407 292 11317.53 62.57 57220.83 88888.00 2014-10-19 22:12:04.907 292 11317.50 62.58 57220.82 88888.00 2014-10-19 22:12:05.407 292 11317.53 62.60 57220.81 88888.00 2014-10-19 22:12:05.907 292 11317.52 62.64 57220.70 88888.00 2014-10-19 22:12:06.407 292 11317.52 62.65 57220.68 88888.00 2014-10-19 22:12:06.907 292 11317.49 62.58 57220.62 88888.00 2014-10-19 22:12:07.407 292 11317.47 62.61 57220.69 88888.00 2014-10-19 22:12:07.907 292 11317.50 62.59 57220.72 88888.00 2014-10-19 22:12:08.407 292 11317.52 62.61 57220.71 88888.00 2014-10-19 22:12:08.907 292 11317.53 62.64 57220.64 88888.00 2014-10-19 22:12:09.407 292 11317.56 62.65 57220.66 88888.00 2014-10-19 22:12:09.907 292 11317.56 62.64 57220.64 88888.00 2014-10-19 22:12:10.407 292 11317.54 62.63 57220.59 88888.00 2014-10-19 22:12:10.907 292 11317.50 62.61 57220.60 88888.00 2014-10-19 22:12:11.407 292 11317.55 62.60 57220.57 88888.00 2014-10-19 22:12:11.907 292 11317.57 62.60 57220.58 88888.00 2014-10-19 22:12:12.407 292 11317.59 62.60 57220.56 88888.00 2014-10-19 22:12:12.907 292 11317.64 62.61 57220.51 88888.00 2014-10-19 22:12:13.407 292 11317.61 62.63 57220.43 88888.00 2014-10-19 22:12:13.907 292 11317.67 62.64 57220.42 88888.00 2014-10-19 22:12:14.407 292 11317.68 62.60 57220.40 88888.00 2014-10-19 22:12:14.907 292 11317.66 62.63 57220.37 88888.00 2014-10-19 22:12:15.407 292 11317.69 62.63 57220.34 88888.00 2014-10-19 22:12:15.907 292 11317.71 62.70 57220.30 88888.00 2014-10-19 22:12:16.407 292 11317.68 62.70 57220.27 88888.00 2014-10-19 22:12:16.907 292 11317.70 62.70 57220.24 88888.00 2014-10-19 22:12:17.407 292 11317.69 62.68 57220.15 88888.00 2014-10-19 22:12:17.907 292 11317.68 62.65 57220.11 88888.00 2014-10-19 22:12:18.407 292 11317.68 62.64 57220.04 88888.00 2014-10-19 22:12:18.907 292 11317.73 62.60 57219.97 88888.00 2014-10-19 22:12:19.407 292 11317.80 62.60 57219.91 88888.00 2014-10-19 22:12:19.907 292 11317.80 62.60 57219.85 88888.00 2014-10-19 22:12:20.407 292 11317.77 62.60 57219.82 88888.00 2014-10-19 22:12:20.907 292 11317.78 62.59 57219.78 88888.00 2014-10-19 22:12:21.407 292 11317.81 62.63 57219.69 88888.00 2014-10-19 22:12:21.907 292 11317.80 62.66 57219.67 88888.00 2014-10-19 22:12:22.407 292 11317.82 62.66 57219.57 88888.00 2014-10-19 22:12:22.907 292 11317.84 62.66 57219.50 88888.00 2014-10-19 22:12:23.407 292 11317.82 62.64 57219.44 88888.00 2014-10-19 22:12:23.907 292 11317.81 62.63 57219.36 88888.00 2014-10-19 22:12:24.407 292 11317.84 62.67 57219.41 88888.00 2014-10-19 22:12:24.907 292 11317.85 62.71 57219.42 88888.00 2014-10-19 22:12:25.407 292 11317.87 62.66 57219.40 88888.00 2014-10-19 22:12:25.907 292 11317.88 62.66 57219.36 88888.00 2014-10-19 22:12:26.407 292 11317.88 62.71 57219.30 88888.00 2014-10-19 22:12:26.907 292 11317.92 62.71 57219.29 88888.00 2014-10-19 22:12:27.407 292 11317.94 62.65 57219.21 88888.00 2014-10-19 22:12:27.907 292 11317.96 62.66 57219.12 88888.00 2014-10-19 22:12:28.407 292 11317.94 62.65 57219.11 88888.00 2014-10-19 22:12:28.907 292 11317.92 62.65 57219.07 88888.00 2014-10-19 22:12:29.407 292 11318.01 62.68 57218.99 88888.00 2014-10-19 22:12:29.907 292 11318.06 62.70 57219.08 88888.00 2014-10-19 22:12:30.407 292 11318.05 62.70 57219.07 88888.00 2014-10-19 22:12:30.907 292 11318.06 62.71 57219.04 88888.00 2014-10-19 22:12:31.407 292 11318.04 62.72 57219.02 88888.00 2014-10-19 22:12:31.907 292 11318.04 62.77 57219.03 88888.00 2014-10-19 22:12:32.407 292 11318.09 62.78 57219.10 88888.00 2014-10-19 22:12:32.907 292 11318.06 62.79 57219.07 88888.00 2014-10-19 22:12:33.407 292 11318.08 62.84 57219.04 88888.00 2014-10-19 22:12:33.907 292 11318.12 62.85 57219.08 88888.00 2014-10-19 22:12:34.407 292 11318.16 62.93 57219.09 88888.00 2014-10-19 22:12:34.907 292 11318.22 62.91 57219.05 88888.00 2014-10-19 22:12:35.407 292 11318.18 62.93 57219.01 88888.00 2014-10-19 22:12:35.907 292 11318.18 62.94 57218.97 88888.00 2014-10-19 22:12:36.407 292 11318.26 62.98 57219.01 88888.00 2014-10-19 22:12:36.907 292 11318.32 62.99 57218.96 88888.00 2014-10-19 22:12:37.407 292 11318.36 63.00 57218.95 88888.00 2014-10-19 22:12:37.907 292 11318.39 63.00 57218.85 88888.00 2014-10-19 22:12:38.407 292 11318.35 62.99 57218.86 88888.00 2014-10-19 22:12:38.907 292 11318.35 62.97 57218.91 88888.00 2014-10-19 22:12:39.407 292 11318.33 63.00 57218.84 88888.00 2014-10-19 22:12:39.907 292 11318.32 63.01 57218.84 88888.00 2014-10-19 22:12:40.407 292 11318.33 63.00 57218.85 88888.00 2014-10-19 22:12:40.907 292 11318.37 62.99 57218.82 88888.00 2014-10-19 22:12:41.407 292 11318.44 63.05 57218.77 88888.00 2014-10-19 22:12:41.907 292 11318.43 63.08 57218.65 88888.00 2014-10-19 22:12:42.407 292 11318.45 63.12 57218.58 88888.00 2014-10-19 22:12:42.907 292 11318.44 63.12 57218.58 88888.00 2014-10-19 22:12:43.407 292 11318.42 63.08 57218.54 88888.00 2014-10-19 22:12:43.907 292 11318.46 63.07 57218.51 88888.00 2014-10-19 22:12:44.407 292 11318.47 63.02 57218.48 88888.00 2014-10-19 22:12:44.907 292 11318.44 63.06 57218.46 88888.00 2014-10-19 22:12:45.407 292 11318.44 63.09 57218.41 88888.00 2014-10-19 22:12:45.907 292 11318.50 63.04 57218.38 88888.00 2014-10-19 22:12:46.407 292 11318.47 63.04 57218.31 88888.00 2014-10-19 22:12:46.907 292 11318.52 63.06 57218.27 88888.00 2014-10-19 22:12:47.407 292 11318.52 63.08 57218.25 88888.00 2014-10-19 22:12:47.907 292 11318.49 63.11 57218.25 88888.00 2014-10-19 22:12:48.407 292 11318.49 63.08 57218.19 88888.00 2014-10-19 22:12:48.907 292 11318.50 63.07 57218.12 88888.00 2014-10-19 22:12:49.407 292 11318.53 63.11 57218.08 88888.00 2014-10-19 22:12:49.907 292 11318.57 63.14 57218.07 88888.00 2014-10-19 22:12:50.407 292 11318.58 63.09 57218.05 88888.00 2014-10-19 22:12:50.907 292 11318.60 63.17 57218.00 88888.00 2014-10-19 22:12:51.407 292 11318.60 63.15 57217.94 88888.00 2014-10-19 22:12:51.907 292 11318.61 63.20 57217.84 88888.00 2014-10-19 22:12:52.407 292 11318.66 63.17 57217.90 88888.00 2014-10-19 22:12:52.907 292 11318.71 63.14 57217.84 88888.00 2014-10-19 22:12:53.407 292 11318.71 63.14 57217.82 88888.00 2014-10-19 22:12:53.907 292 11318.73 63.11 57217.79 88888.00 2014-10-19 22:12:54.407 292 11318.78 63.14 57217.76 88888.00 2014-10-19 22:12:54.907 292 11318.84 63.18 57217.70 88888.00 2014-10-19 22:12:55.407 292 11318.85 63.18 57217.66 88888.00 2014-10-19 22:12:55.907 292 11318.88 63.18 57217.68 88888.00 2014-10-19 22:12:56.407 292 11318.89 63.17 57217.63 88888.00 2014-10-19 22:12:56.907 292 11318.98 63.24 57217.58 88888.00 2014-10-19 22:12:57.407 292 11319.01 63.27 57217.30 88888.00 2014-10-19 22:12:57.907 292 11319.02 63.25 57217.12 88888.00 2014-10-19 22:12:58.407 292 11319.02 63.26 57217.09 88888.00 2014-10-19 22:12:58.907 292 11319.03 63.29 57217.10 88888.00 2014-10-19 22:12:59.407 292 11319.12 63.28 57217.11 88888.00 2014-10-19 22:12:59.907 292 11319.16 63.31 57217.11 88888.00 2014-10-19 22:13:00.407 292 11319.20 63.34 57217.36 88888.00 2014-10-19 22:13:00.907 292 11319.22 63.34 57217.60 88888.00 2014-10-19 22:13:01.407 292 11319.26 63.32 57217.60 88888.00 2014-10-19 22:13:01.907 292 11319.30 63.29 57217.57 88888.00 2014-10-19 22:13:02.407 292 11319.33 63.29 57217.62 88888.00 2014-10-19 22:13:02.907 292 11319.29 63.32 57217.64 88888.00 2014-10-19 22:13:03.407 292 11319.33 63.34 57217.62 88888.00 2014-10-19 22:13:03.907 292 11319.38 63.33 57217.61 88888.00 2014-10-19 22:13:04.407 292 11319.45 63.31 57217.60 88888.00 2014-10-19 22:13:04.907 292 11319.49 63.34 57217.57 88888.00 2014-10-19 22:13:05.407 292 11319.51 63.39 57217.58 88888.00 2014-10-19 22:13:05.907 292 11319.56 63.45 57217.55 88888.00 2014-10-19 22:13:06.407 292 11319.58 63.45 57217.57 88888.00 2014-10-19 22:13:06.907 292 11319.63 63.47 57217.62 88888.00 2014-10-19 22:13:07.407 292 11319.68 63.47 57217.62 88888.00 2014-10-19 22:13:07.907 292 11319.71 63.48 57217.57 88888.00 2014-10-19 22:13:08.407 292 11319.70 63.42 57217.54 88888.00 2014-10-19 22:13:08.907 292 11319.71 63.43 57217.55 88888.00 2014-10-19 22:13:09.407 292 11319.78 63.43 57217.56 88888.00 2014-10-19 22:13:09.907 292 11319.78 63.45 57217.55 88888.00 2014-10-19 22:13:10.407 292 11319.76 63.41 57217.51 88888.00 2014-10-19 22:13:10.907 292 11319.77 63.45 57217.44 88888.00 2014-10-19 22:13:11.407 292 11319.78 63.46 57217.44 88888.00 2014-10-19 22:13:11.907 292 11319.78 63.41 57217.42 88888.00 2014-10-19 22:13:12.407 292 11319.83 63.47 57217.38 88888.00 2014-10-19 22:13:12.907 292 11319.90 63.46 57217.36 88888.00 2014-10-19 22:13:13.407 292 11319.93 63.45 57217.35 88888.00 2014-10-19 22:13:13.907 292 11319.95 63.39 57217.34 88888.00 2014-10-19 22:13:14.407 292 11319.96 63.40 57217.32 88888.00 2014-10-19 22:13:14.907 292 11319.98 63.38 57217.31 88888.00 2014-10-19 22:13:15.407 292 11320.03 63.40 57217.30 88888.00 2014-10-19 22:13:15.907 292 11319.99 63.40 57217.24 88888.00 2014-10-19 22:13:16.407 292 11319.99 63.39 57217.19 88888.00 2014-10-19 22:13:16.907 292 11320.02 63.39 57217.15 88888.00 2014-10-19 22:13:17.407 292 11320.06 63.40 57217.17 88888.00 2014-10-19 22:13:17.907 292 11320.07 63.41 57217.15 88888.00 2014-10-19 22:13:18.407 292 11320.05 63.41 57217.10 88888.00 2014-10-19 22:13:18.907 292 11320.06 63.45 57217.09 88888.00 2014-10-19 22:13:19.407 292 11320.10 63.48 57217.07 88888.00 2014-10-19 22:13:19.907 292 11320.16 63.46 57217.11 88888.00 2014-10-19 22:13:20.407 292 11320.20 63.45 57217.18 88888.00 2014-10-19 22:13:20.907 292 11320.26 63.45 57217.18 88888.00 2014-10-19 22:13:21.407 292 11320.20 63.42 57217.10 88888.00 2014-10-19 22:13:21.907 292 11320.21 63.41 57217.11 88888.00 2014-10-19 22:13:22.407 292 11320.24 63.41 57217.16 88888.00 2014-10-19 22:13:22.907 292 11320.27 63.42 57217.15 88888.00 2014-10-19 22:13:23.407 292 11320.30 63.46 57217.16 88888.00 2014-10-19 22:13:23.907 292 11320.30 63.47 57217.18 88888.00 2014-10-19 22:13:24.407 292 11320.34 63.47 57217.23 88888.00 2014-10-19 22:13:24.907 292 11320.34 63.49 57217.24 88888.00 2014-10-19 22:13:25.407 292 11320.35 63.48 57217.24 88888.00 2014-10-19 22:13:25.907 292 11320.37 63.47 57217.28 88888.00 2014-10-19 22:13:26.407 292 11320.38 63.45 57217.24 88888.00 2014-10-19 22:13:26.907 292 11320.44 63.49 57217.32 88888.00 2014-10-19 22:13:27.407 292 11320.45 63.54 57217.34 88888.00 2014-10-19 22:13:27.907 292 11320.44 63.55 57217.29 88888.00 2014-10-19 22:13:28.407 292 11320.46 63.61 57217.35 88888.00 2014-10-19 22:13:28.907 292 11320.46 63.62 57217.38 88888.00 2014-10-19 22:13:29.407 292 11320.44 63.60 57217.36 88888.00 2014-10-19 22:13:29.907 292 11320.39 63.60 57217.34 88888.00 2014-10-19 22:13:30.407 292 11320.38 63.58 57217.34 88888.00 2014-10-19 22:13:30.907 292 11320.40 63.59 57217.48 88888.00 2014-10-19 22:13:31.407 292 11320.46 63.60 57217.47 88888.00 2014-10-19 22:13:31.907 292 11320.48 63.58 57217.51 88888.00 2014-10-19 22:13:32.407 292 11320.47 63.56 57217.56 88888.00 2014-10-19 22:13:32.907 292 11320.48 63.58 57217.55 88888.00 2014-10-19 22:13:33.407 292 11320.53 63.59 57217.56 88888.00 2014-10-19 22:13:33.907 292 11320.49 63.58 57217.57 88888.00 2014-10-19 22:13:34.407 292 11320.49 63.55 57217.63 88888.00 2014-10-19 22:13:34.907 292 11320.47 63.54 57217.68 88888.00 2014-10-19 22:13:35.407 292 11320.48 63.52 57217.66 88888.00 2014-10-19 22:13:35.907 292 11320.49 63.51 57217.67 88888.00 2014-10-19 22:13:36.407 292 11320.48 63.51 57217.70 88888.00 2014-10-19 22:13:36.907 292 11320.54 63.60 57217.76 88888.00 2014-10-19 22:13:37.407 292 11320.56 63.61 57217.79 88888.00 2014-10-19 22:13:37.907 292 11320.59 63.62 57217.77 88888.00 2014-10-19 22:13:38.407 292 11320.61 63.68 57217.83 88888.00 2014-10-19 22:13:38.907 292 11320.58 63.70 57217.82 88888.00 2014-10-19 22:13:39.407 292 11320.53 63.67 57217.82 88888.00 2014-10-19 22:13:39.907 292 11320.56 63.69 57217.94 88888.00 2014-10-19 22:13:40.407 292 11320.61 63.72 57217.90 88888.00 2014-10-19 22:13:40.907 292 11320.63 63.72 57217.94 88888.00 2014-10-19 22:13:41.407 292 11320.73 63.63 57218.01 88888.00 2014-10-19 22:13:41.907 292 11320.67 63.65 57217.95 88888.00 2014-10-19 22:13:42.407 292 11320.65 63.69 57217.99 88888.00 2014-10-19 22:13:42.907 292 11320.65 63.69 57217.98 88888.00 2014-10-19 22:13:43.407 292 11320.69 63.76 57218.00 88888.00 2014-10-19 22:13:43.907 292 11320.72 63.77 57218.03 88888.00 2014-10-19 22:13:44.407 292 11320.77 63.79 57218.07 88888.00 2014-10-19 22:13:44.907 292 11320.82 63.80 57218.11 88888.00 2014-10-19 22:13:45.407 292 11320.82 63.80 57218.16 88888.00 2014-10-19 22:13:45.907 292 11320.81 63.82 57218.25 88888.00 2014-10-19 22:13:46.407 292 11320.76 63.85 57218.30 88888.00 2014-10-19 22:13:46.907 292 11320.74 63.81 57218.31 88888.00 2014-10-19 22:13:47.407 292 11320.79 63.82 57218.28 88888.00 2014-10-19 22:13:47.907 292 11320.82 63.82 57218.26 88888.00 2014-10-19 22:13:48.407 292 11320.81 63.85 57218.28 88888.00 2014-10-19 22:13:48.907 292 11320.82 63.85 57218.31 88888.00 2014-10-19 22:13:49.407 292 11320.84 63.86 57218.35 88888.00 2014-10-19 22:13:49.907 292 11320.88 63.86 57218.35 88888.00 2014-10-19 22:13:50.407 292 11320.90 63.86 57218.37 88888.00 2014-10-19 22:13:50.907 292 11320.90 63.87 57218.39 88888.00 2014-10-19 22:13:51.407 292 11320.89 63.90 57218.44 88888.00 2014-10-19 22:13:51.907 292 11320.93 63.86 57218.45 88888.00 2014-10-19 22:13:52.407 292 11320.94 63.85 57218.48 88888.00 2014-10-19 22:13:52.907 292 11320.96 63.89 57218.48 88888.00 2014-10-19 22:13:53.407 292 11320.97 63.95 57218.47 88888.00 2014-10-19 22:13:53.907 292 11321.03 63.94 57218.48 88888.00 2014-10-19 22:13:54.407 292 11321.02 63.97 57218.50 88888.00 2014-10-19 22:13:54.907 292 11321.06 64.02 57218.53 88888.00 2014-10-19 22:13:55.407 292 11321.08 63.95 57218.52 88888.00 2014-10-19 22:13:55.907 292 11321.11 63.89 57218.54 88888.00 2014-10-19 22:13:56.407 292 11321.11 63.93 57218.58 88888.00 2014-10-19 22:13:56.907 292 11321.16 63.92 57218.56 88888.00 2014-10-19 22:13:57.407 292 11321.16 63.90 57218.54 88888.00 2014-10-19 22:13:57.907 292 11321.15 63.90 57218.56 88888.00 2014-10-19 22:13:58.407 292 11321.21 63.96 57218.58 88888.00 2014-10-19 22:13:58.907 292 11321.22 63.95 57218.61 88888.00 2014-10-19 22:13:59.407 292 11321.22 63.97 57218.61 88888.00 2014-10-19 22:13:59.907 292 11321.24 63.99 57218.60 88888.00 2014-10-19 22:14:00.407 292 11321.23 63.96 57218.59 88888.00 2014-10-19 22:14:00.907 292 11321.30 63.99 57218.63 88888.00 2014-10-19 22:14:01.407 292 11321.30 63.99 57218.66 88888.00 2014-10-19 22:14:01.907 292 11321.35 64.00 57218.70 88888.00 2014-10-19 22:14:02.407 292 11321.38 64.02 57218.82 88888.00 2014-10-19 22:14:02.907 292 11321.39 64.09 57218.92 88888.00 2014-10-19 22:14:03.407 292 11321.38 64.13 57218.92 88888.00 2014-10-19 22:14:03.907 292 11321.44 64.13 57218.88 88888.00 2014-10-19 22:14:04.407 292 11321.46 64.15 57218.92 88888.00 2014-10-19 22:14:04.907 292 11321.51 64.15 57218.95 88888.00 2014-10-19 22:14:05.407 292 11321.58 64.17 57218.93 88888.00 2014-10-19 22:14:05.907 292 11321.64 64.19 57219.07 88888.00 2014-10-19 22:14:06.407 292 11321.65 64.17 57219.11 88888.00 2014-10-19 22:14:06.907 292 11321.71 64.20 57219.16 88888.00 2014-10-19 22:14:07.407 292 11321.72 64.22 57219.23 88888.00 2014-10-19 22:14:07.907 292 11321.76 64.24 57219.28 88888.00 2014-10-19 22:14:08.407 292 11321.78 64.29 57219.29 88888.00 2014-10-19 22:14:08.907 292 11321.86 64.29 57219.31 88888.00 2014-10-19 22:14:09.407 292 11321.88 64.27 57219.35 88888.00 2014-10-19 22:14:09.907 292 11321.90 64.29 57219.38 88888.00 2014-10-19 22:14:10.407 292 11321.97 64.36 57219.46 88888.00 2014-10-19 22:14:10.907 292 11321.99 64.36 57219.53 88888.00 2014-10-19 22:14:11.407 292 11322.04 64.43 57219.68 88888.00 2014-10-19 22:14:11.907 292 11322.09 64.44 57219.68 88888.00 2014-10-19 22:14:12.407 292 11322.14 64.44 57219.73 88888.00 2014-10-19 22:14:12.907 292 11322.18 64.45 57219.78 88888.00 2014-10-19 22:14:13.407 292 11322.19 64.50 57219.78 88888.00 2014-10-19 22:14:13.907 292 11322.23 64.60 57219.83 88888.00 2014-10-19 22:14:14.407 292 11322.25 64.60 57219.89 88888.00 2014-10-19 22:14:14.907 292 11322.27 64.61 57220.01 88888.00 2014-10-19 22:14:15.407 292 11322.34 64.60 57220.06 88888.00 2014-10-19 22:14:15.907 292 11322.34 64.57 57220.01 88888.00 2014-10-19 22:14:16.407 292 11322.35 64.58 57220.07 88888.00 2014-10-19 22:14:16.907 292 11322.42 64.56 57220.13 88888.00 2014-10-19 22:14:17.407 292 11322.47 64.67 57220.17 88888.00 2014-10-19 22:14:17.907 292 11322.43 64.72 57220.20 88888.00 2014-10-19 22:14:18.408 292 11322.42 64.75 57220.26 88888.00 2014-10-19 22:14:18.908 292 11322.45 64.74 57220.26 88888.00 2014-10-19 22:14:19.408 292 11322.48 64.74 57220.34 88888.00 2014-10-19 22:14:19.908 292 11322.53 64.77 57220.45 88888.00 2014-10-19 22:14:20.408 292 11322.59 64.75 57220.47 88888.00 2014-10-19 22:14:20.908 292 11322.60 64.70 57220.56 88888.00 2014-10-19 22:14:21.408 292 11322.61 64.68 57220.60 88888.00 2014-10-19 22:14:21.908 292 11322.60 64.68 57220.68 88888.00 2014-10-19 22:14:22.408 292 11322.62 64.67 57220.70 88888.00 2014-10-19 22:14:22.908 292 11322.63 64.67 57220.74 88888.00 2014-10-19 22:14:23.408 292 11322.63 64.67 57220.79 88888.00 2014-10-19 22:14:23.908 292 11322.63 64.68 57220.83 88888.00 2014-10-19 22:14:24.408 292 11322.63 64.69 57220.84 88888.00 2014-10-19 22:14:24.908 292 11322.60 64.68 57220.91 88888.00 2014-10-19 22:14:25.408 292 11322.63 64.67 57220.97 88888.00 2014-10-19 22:14:25.908 292 11322.63 64.70 57221.03 88888.00 2014-10-19 22:14:26.408 292 11322.61 64.65 57221.10 88888.00 2014-10-19 22:14:26.908 292 11322.66 64.63 57221.17 88888.00 2014-10-19 22:14:27.408 292 11322.67 64.64 57221.27 88888.00 2014-10-19 22:14:27.908 292 11322.69 64.68 57221.32 88888.00 2014-10-19 22:14:28.408 292 11322.67 64.69 57221.33 88888.00 2014-10-19 22:14:28.908 292 11322.66 64.67 57221.42 88888.00 2014-10-19 22:14:29.408 292 11322.71 64.68 57221.53 88888.00 2014-10-19 22:14:29.908 292 11322.71 64.74 57221.61 88888.00 2014-10-19 22:14:30.408 292 11322.68 64.76 57221.69 88888.00 2014-10-19 22:14:30.908 292 11322.68 64.78 57221.77 88888.00 2014-10-19 22:14:31.408 292 11322.68 64.78 57221.80 88888.00 2014-10-19 22:14:31.908 292 11322.70 64.81 57221.86 88888.00 2014-10-19 22:14:32.408 292 11322.74 64.82 57221.99 88888.00 2014-10-19 22:14:32.908 292 11322.73 64.83 57222.04 88888.00 2014-10-19 22:14:33.408 292 11322.73 64.81 57222.09 88888.00 2014-10-19 22:14:33.908 292 11322.75 64.84 57222.17 88888.00 2014-10-19 22:14:34.408 292 11322.75 64.89 57222.26 88888.00 2014-10-19 22:14:34.908 292 11322.78 64.92 57222.36 88888.00 2014-10-19 22:14:35.408 292 11322.81 64.91 57222.39 88888.00 2014-10-19 22:14:35.908 292 11322.85 64.95 57222.46 88888.00 2014-10-19 22:14:36.408 292 11322.83 64.97 57222.58 88888.00 2014-10-19 22:14:36.908 292 11322.78 65.01 57222.62 88888.00 2014-10-19 22:14:37.408 292 11322.82 64.99 57222.61 88888.00 2014-10-19 22:14:37.908 292 11322.90 65.01 57222.65 88888.00 2014-10-19 22:14:38.408 292 11322.92 64.98 57222.71 88888.00 2014-10-19 22:14:38.908 292 11322.92 64.99 57222.71 88888.00 2014-10-19 22:14:39.408 292 11322.91 65.01 57222.71 88888.00 2014-10-19 22:14:39.908 292 11322.94 65.03 57222.82 88888.00 2014-10-19 22:14:40.408 292 11322.90 65.05 57222.77 88888.00 2014-10-19 22:14:40.908 292 11322.90 65.04 57222.81 88888.00 2014-10-19 22:14:41.408 292 11322.98 65.08 57222.82 88888.00 2014-10-19 22:14:41.908 292 11322.96 65.10 57222.87 88888.00 2014-10-19 22:14:42.408 292 11322.96 65.08 57222.87 88888.00 2014-10-19 22:14:42.908 292 11323.02 65.11 57222.95 88888.00 2014-10-19 22:14:43.408 292 11323.01 65.09 57222.99 88888.00 2014-10-19 22:14:43.908 292 11323.04 65.13 57222.96 88888.00 2014-10-19 22:14:44.408 292 11323.06 65.17 57222.94 88888.00 2014-10-19 22:14:44.908 292 11323.06 65.22 57222.97 88888.00 2014-10-19 22:14:45.408 292 11323.06 65.23 57223.03 88888.00 2014-10-19 22:14:45.908 292 11323.03 65.26 57223.07 88888.00 2014-10-19 22:14:46.408 292 11323.02 65.30 57223.14 88888.00 2014-10-19 22:14:46.908 292 11323.01 65.28 57223.18 88888.00 2014-10-19 22:14:47.408 292 11323.08 65.25 57223.10 88888.00 2014-10-19 22:14:47.908 292 11323.10 65.29 57223.12 88888.00 2014-10-19 22:14:48.408 292 11323.12 65.33 57223.20 88888.00 2014-10-19 22:14:48.908 292 11323.18 65.35 57223.25 88888.00 2014-10-19 22:14:49.408 292 11323.19 65.40 57223.28 88888.00 2014-10-19 22:14:49.908 292 11323.15 65.42 57223.34 88888.00 2014-10-19 22:14:50.408 292 11323.18 65.39 57223.35 88888.00 2014-10-19 22:14:50.908 292 11323.16 65.38 57223.33 88888.00 2014-10-19 22:14:51.408 292 11323.17 65.42 57223.32 88888.00 2014-10-19 22:14:51.908 292 11323.15 65.40 57223.33 88888.00 2014-10-19 22:14:52.408 292 11323.12 65.38 57223.45 88888.00 2014-10-19 22:14:52.908 292 11323.16 65.40 57223.47 88888.00 2014-10-19 22:14:53.408 292 11323.18 65.44 57223.52 88888.00 2014-10-19 22:14:53.908 292 11323.12 65.47 57223.54 88888.00 2014-10-19 22:14:54.408 292 11323.11 65.50 57223.60 88888.00 2014-10-19 22:14:54.908 292 11323.13 65.46 57223.58 88888.00 2014-10-19 22:14:55.408 292 11323.15 65.50 57223.61 88888.00 2014-10-19 22:14:55.908 292 11323.16 65.50 57223.61 88888.00 2014-10-19 22:14:56.408 292 11323.15 65.51 57223.64 88888.00 2014-10-19 22:14:56.908 292 11323.16 65.51 57223.71 88888.00 2014-10-19 22:14:57.408 292 11323.09 65.53 57223.76 88888.00 2014-10-19 22:14:57.908 292 11323.09 65.59 57223.76 88888.00 2014-10-19 22:14:58.408 292 11323.09 65.59 57223.79 88888.00 2014-10-19 22:14:58.908 292 11323.02 65.60 57223.82 88888.00 2014-10-19 22:14:59.408 292 11322.97 65.59 57223.78 88888.00 2014-10-19 22:14:59.908 292 11322.96 65.56 57223.84 88888.00 2014-10-19 22:15:00.408 292 11322.96 65.59 57223.89 88888.00 2014-10-19 22:15:00.908 292 11323.02 65.60 57223.91 88888.00 2014-10-19 22:15:01.408 292 11322.92 65.57 57223.89 88888.00 2014-10-19 22:15:01.908 292 11322.91 65.58 57223.91 88888.00 2014-10-19 22:15:02.408 292 11322.90 65.64 57223.95 88888.00 2014-10-19 22:15:02.908 292 11322.90 65.65 57223.93 88888.00 2014-10-19 22:15:03.408 292 11322.89 65.66 57223.92 88888.00 2014-10-19 22:15:03.908 292 11322.89 65.65 57223.96 88888.00 2014-10-19 22:15:04.408 292 11322.88 65.65 57223.95 88888.00 2014-10-19 22:15:04.908 292 11322.85 65.64 57223.93 88888.00 2014-10-19 22:15:05.408 292 11322.84 65.65 57223.95 88888.00 2014-10-19 22:15:05.908 292 11322.85 65.67 57223.98 88888.00 2014-10-19 22:15:06.408 292 11322.83 65.71 57223.97 88888.00 2014-10-19 22:15:06.908 292 11322.87 65.67 57223.98 88888.00 2014-10-19 22:15:07.408 292 11322.82 65.70 57223.99 88888.00 2014-10-19 22:15:07.908 292 11322.81 65.69 57224.04 88888.00 2014-10-19 22:15:08.408 292 11322.80 65.72 57224.08 88888.00 2014-10-19 22:15:08.908 292 11322.81 65.71 57224.08 88888.00 2014-10-19 22:15:09.408 292 11322.80 65.71 57224.08 88888.00 2014-10-19 22:15:09.908 292 11322.78 65.71 57224.05 88888.00 2014-10-19 22:15:10.408 292 11322.77 65.72 57224.06 88888.00 2014-10-19 22:15:10.908 292 11322.70 65.71 57224.11 88888.00 2014-10-19 22:15:11.408 292 11322.71 65.69 57224.10 88888.00 2014-10-19 22:15:11.908 292 11322.68 65.67 57224.04 88888.00 2014-10-19 22:15:12.408 292 11322.69 65.71 57224.04 88888.00 2014-10-19 22:15:12.908 292 11322.69 65.74 57224.11 88888.00 2014-10-19 22:15:13.408 292 11322.67 65.77 57224.13 88888.00 2014-10-19 22:15:13.908 292 11322.64 65.72 57224.19 88888.00 2014-10-19 22:15:14.408 292 11322.62 65.74 57224.21 88888.00 2014-10-19 22:15:14.908 292 11322.56 65.80 57224.21 88888.00 2014-10-19 22:15:15.408 292 11322.56 65.79 57224.23 88888.00 2014-10-19 22:15:15.908 292 11322.54 65.81 57224.30 88888.00 2014-10-19 22:15:16.408 292 11322.55 65.81 57224.29 88888.00 2014-10-19 22:15:16.908 292 11322.53 65.78 57224.30 88888.00 2014-10-19 22:15:17.408 292 11322.50 65.77 57224.29 88888.00 2014-10-19 22:15:17.908 292 11322.48 65.79 57224.27 88888.00 2014-10-19 22:15:18.408 292 11322.53 65.87 57224.28 88888.00 2014-10-19 22:15:18.908 292 11322.48 65.87 57224.30 88888.00 2014-10-19 22:15:19.408 292 11322.48 65.86 57224.30 88888.00 2014-10-19 22:15:19.908 292 11322.47 65.91 57224.28 88888.00 2014-10-19 22:15:20.408 292 11322.46 65.94 57224.28 88888.00 2014-10-19 22:15:20.908 292 11322.46 65.92 57224.25 88888.00 2014-10-19 22:15:21.408 292 11322.48 65.92 57224.30 88888.00 2014-10-19 22:15:21.908 292 11322.43 65.96 57224.34 88888.00 2014-10-19 22:15:22.408 292 11322.46 65.97 57224.40 88888.00 2014-10-19 22:15:22.908 292 11322.47 65.96 57224.41 88888.00 2014-10-19 22:15:23.408 292 11322.45 65.99 57224.36 88888.00 2014-10-19 22:15:23.908 292 11322.47 66.04 57224.32 88888.00 2014-10-19 22:15:24.408 292 11322.48 66.08 57224.37 88888.00 2014-10-19 22:15:24.908 292 11322.48 66.12 57224.35 88888.00 2014-10-19 22:15:25.408 292 11322.49 66.13 57224.37 88888.00 2014-10-19 22:15:25.908 292 11322.48 66.17 57224.37 88888.00 2014-10-19 22:15:26.408 292 11322.48 66.15 57224.25 88888.00 2014-10-19 22:15:26.908 292 11322.48 66.17 57224.25 88888.00 2014-10-19 22:15:27.408 292 11322.49 66.19 57224.19 88888.00 2014-10-19 22:15:27.908 292 11322.52 66.23 57224.19 88888.00 2014-10-19 22:15:28.408 292 11322.52 66.26 57224.22 88888.00 2014-10-19 22:15:28.908 292 11322.49 66.25 57224.19 88888.00 2014-10-19 22:15:29.408 292 11322.50 66.20 57224.19 88888.00 2014-10-19 22:15:29.908 292 11322.48 66.21 57224.16 88888.00 2014-10-19 22:15:30.408 292 11322.45 66.25 57224.17 88888.00 2014-10-19 22:15:30.908 292 11322.45 66.27 57224.16 88888.00 2014-10-19 22:15:31.408 292 11322.45 66.27 57224.16 88888.00 2014-10-19 22:15:31.908 292 11322.47 66.27 57224.16 88888.00 2014-10-19 22:15:32.408 292 11322.43 66.27 57224.17 88888.00 2014-10-19 22:15:32.908 292 11322.42 66.32 57224.17 88888.00 2014-10-19 22:15:33.408 292 11322.45 66.31 57224.17 88888.00 2014-10-19 22:15:33.908 292 11322.43 66.33 57224.13 88888.00 2014-10-19 22:15:34.408 292 11322.45 66.34 57224.11 88888.00 2014-10-19 22:15:34.908 292 11322.46 66.33 57224.12 88888.00 2014-10-19 22:15:35.408 292 11322.46 66.30 57224.16 88888.00 2014-10-19 22:15:35.908 292 11322.53 66.31 57224.15 88888.00 2014-10-19 22:15:36.408 292 11322.54 66.32 57224.12 88888.00 2014-10-19 22:15:36.908 292 11322.52 66.39 57224.13 88888.00 2014-10-19 22:15:37.408 292 11322.53 66.40 57224.17 88888.00 2014-10-19 22:15:37.908 292 11322.54 66.34 57224.18 88888.00 2014-10-19 22:15:38.408 292 11322.57 66.38 57224.19 88888.00 2014-10-19 22:15:38.908 292 11322.56 66.40 57224.22 88888.00 2014-10-19 22:15:39.408 292 11322.55 66.42 57224.21 88888.00 2014-10-19 22:15:39.908 292 11322.61 66.45 57224.19 88888.00 2014-10-19 22:15:40.408 292 11322.63 66.39 57224.16 88888.00 2014-10-19 22:15:40.908 292 11322.63 66.45 57224.15 88888.00 2014-10-19 22:15:41.408 292 11322.66 66.53 57224.16 88888.00 2014-10-19 22:15:41.908 292 11322.67 66.55 57224.21 88888.00 2014-10-19 22:15:42.408 292 11322.67 66.53 57224.17 88888.00 2014-10-19 22:15:42.908 292 11322.69 66.52 57224.13 88888.00 2014-10-19 22:15:43.408 292 11322.70 66.53 57224.15 88888.00 2014-10-19 22:15:43.908 292 11322.69 66.55 57224.17 88888.00 2014-10-19 22:15:44.408 292 11322.71 66.54 57224.15 88888.00 2014-10-19 22:15:44.908 292 11322.76 66.57 57224.22 88888.00 2014-10-19 22:15:45.408 292 11322.74 66.60 57224.25 88888.00 2014-10-19 22:15:45.908 292 11322.68 66.64 57224.31 88888.00 2014-10-19 22:15:46.408 292 11322.68 66.65 57224.29 88888.00 2014-10-19 22:15:46.908 292 11322.77 66.67 57224.21 88888.00 2014-10-19 22:15:47.408 292 11322.73 66.69 57224.21 88888.00 2014-10-19 22:15:47.908 292 11322.73 66.76 57224.18 88888.00 2014-10-19 22:15:48.408 292 11322.75 66.75 57224.21 88888.00 2014-10-19 22:15:48.908 292 11322.76 66.74 57224.21 88888.00 2014-10-19 22:15:49.408 292 11322.74 66.78 57224.29 88888.00 2014-10-19 22:15:49.908 292 11322.76 66.79 57224.43 88888.00 2014-10-19 22:15:50.408 292 11322.78 66.79 57224.44 88888.00 2014-10-19 22:15:50.908 292 11322.80 66.80 57224.42 88888.00 2014-10-19 22:15:51.408 292 11322.85 66.81 57224.38 88888.00 2014-10-19 22:15:51.908 292 11322.85 66.86 57224.32 88888.00 2014-10-19 22:15:52.408 292 11322.80 66.86 57224.34 88888.00 2014-10-19 22:15:52.908 292 11322.77 66.85 57224.23 88888.00 2014-10-19 22:15:53.408 292 11322.81 66.92 57224.22 88888.00 2014-10-19 22:15:53.908 292 11322.84 66.93 57224.23 88888.00 2014-10-19 22:15:54.408 292 11322.87 66.93 57224.23 88888.00 2014-10-19 22:15:54.908 292 11322.85 66.96 57224.22 88888.00 2014-10-19 22:15:55.408 292 11322.85 67.00 57224.18 88888.00 2014-10-19 22:15:55.908 292 11322.84 67.01 57224.13 88888.00 2014-10-19 22:15:56.408 292 11322.82 67.01 57224.16 88888.00 2014-10-19 22:15:56.908 292 11322.80 67.00 57224.21 88888.00 2014-10-19 22:15:57.408 292 11322.81 67.03 57224.12 88888.00 2014-10-19 22:15:57.908 292 11322.81 67.05 57224.05 88888.00 2014-10-19 22:15:58.408 292 11322.77 67.05 57224.05 88888.00 2014-10-19 22:15:58.908 292 11322.75 67.03 57224.03 88888.00 2014-10-19 22:15:59.408 292 11322.77 67.08 57223.99 88888.00 2014-10-19 22:15:59.908 292 11322.74 67.09 57224.04 88888.00 2014-10-19 22:16:00.408 292 11322.73 67.06 57224.04 88888.00 2014-10-19 22:16:00.908 292 11322.70 67.09 57224.00 88888.00 2014-10-19 22:16:01.408 292 11322.68 67.12 57224.02 88888.00 2014-10-19 22:16:01.908 292 11322.68 67.12 57224.00 88888.00 2014-10-19 22:16:02.408 292 11322.62 67.14 57223.98 88888.00 2014-10-19 22:16:02.908 292 11322.60 67.12 57223.99 88888.00 2014-10-19 22:16:03.408 292 11322.61 67.07 57223.85 88888.00 2014-10-19 22:16:03.908 292 11322.61 67.06 57223.74 88888.00 2014-10-19 22:16:04.408 292 11322.62 67.06 57223.68 88888.00 2014-10-19 22:16:04.908 292 11322.57 67.05 57223.65 88888.00 2014-10-19 22:16:05.408 292 11322.55 67.03 57223.60 88888.00 2014-10-19 22:16:05.908 292 11322.56 67.06 57223.57 88888.00 2014-10-19 22:16:06.408 292 11322.50 67.08 57223.58 88888.00 2014-10-19 22:16:06.908 292 11322.46 67.12 57223.54 88888.00 2014-10-19 22:16:07.408 292 11322.42 67.10 57223.54 88888.00 2014-10-19 22:16:07.908 292 11322.41 67.06 57223.47 88888.00 2014-10-19 22:16:08.408 292 11322.37 67.03 57223.47 88888.00 2014-10-19 22:16:08.908 292 11322.32 67.01 57223.40 88888.00 2014-10-19 22:16:09.408 292 11322.26 66.98 57223.33 88888.00 2014-10-19 22:16:09.908 292 11322.27 66.95 57223.23 88888.00 2014-10-19 22:16:10.408 292 11322.22 66.96 57223.15 88888.00 2014-10-19 22:16:10.908 292 11322.18 66.95 57223.14 88888.00 2014-10-19 22:16:11.408 292 11322.13 66.93 57223.08 88888.00 2014-10-19 22:16:11.908 292 11322.04 66.86 57223.01 88888.00 2014-10-19 22:16:12.408 292 11321.99 66.85 57222.94 88888.00 2014-10-19 22:16:12.908 292 11321.97 66.87 57222.89 88888.00 2014-10-19 22:16:13.408 292 11321.90 66.82 57222.84 88888.00 2014-10-19 22:16:13.908 292 11321.91 66.83 57222.78 88888.00 2014-10-19 22:16:14.408 292 11321.90 66.78 57222.70 88888.00 2014-10-19 22:16:14.908 292 11321.80 66.76 57222.68 88888.00 2014-10-19 22:16:15.408 292 11321.79 66.82 57222.68 88888.00 2014-10-19 22:16:15.908 292 11321.73 66.79 57222.67 88888.00 2014-10-19 22:16:16.408 292 11321.65 66.73 57222.58 88888.00 2014-10-19 22:16:16.908 292 11321.65 66.67 57222.54 88888.00 2014-10-19 22:16:17.408 292 11321.64 66.67 57222.45 88888.00 2014-10-19 22:16:17.908 292 11321.55 66.72 57222.45 88888.00 2014-10-19 22:16:18.408 292 11321.49 66.73 57222.38 88888.00 2014-10-19 22:16:18.908 292 11321.46 66.74 57222.28 88888.00 2014-10-19 22:16:19.408 292 11321.42 66.72 57222.24 88888.00 2014-10-19 22:16:19.908 292 11321.39 66.65 57222.17 88888.00 2014-10-19 22:16:20.408 292 11321.32 66.61 57222.16 88888.00 2014-10-19 22:16:20.908 292 11321.30 66.59 57222.14 88888.00 2014-10-19 22:16:21.408 292 11321.27 66.60 57222.05 88888.00 2014-10-19 22:16:21.908 292 11321.22 66.61 57222.04 88888.00 2014-10-19 22:16:22.408 292 11321.20 66.58 57221.99 88888.00 2014-10-19 22:16:22.908 292 11321.16 66.57 57221.96 88888.00 2014-10-19 22:16:23.408 292 11321.08 66.52 57221.96 88888.00 2014-10-19 22:16:23.908 292 11321.00 66.52 57221.93 88888.00 2014-10-19 22:16:24.408 292 11321.01 66.53 57221.90 88888.00 2014-10-19 22:16:24.908 292 11320.98 66.48 57221.83 88888.00 2014-10-19 22:16:25.408 292 11320.89 66.45 57221.75 88888.00 2014-10-19 22:16:25.908 292 11320.86 66.44 57221.68 88888.00 2014-10-19 22:16:26.408 292 11320.81 66.41 57221.60 88888.00 2014-10-19 22:16:26.908 292 11320.79 66.39 57221.59 88888.00 2014-10-19 22:16:27.408 292 11320.76 66.39 57221.56 88888.00 2014-10-19 22:16:27.908 292 11320.73 66.45 57221.54 88888.00 2014-10-19 22:16:28.408 292 11320.68 66.44 57221.51 88888.00 2014-10-19 22:16:28.908 292 11320.63 66.47 57221.47 88888.00 2014-10-19 22:16:29.408 292 11320.59 66.45 57221.40 88888.00 2014-10-19 22:16:29.908 292 11320.59 66.37 57221.35 88888.00 2014-10-19 22:16:30.408 292 11320.58 66.35 57221.27 88888.00 2014-10-19 22:16:30.908 292 11320.54 66.35 57221.22 88888.00 2014-10-19 22:16:31.408 292 11320.48 66.35 57221.14 88888.00 2014-10-19 22:16:31.908 292 11320.41 66.38 57221.06 88888.00 2014-10-19 22:16:32.408 292 11320.39 66.39 57221.03 88888.00 2014-10-19 22:16:32.908 292 11320.40 66.32 57221.01 88888.00 2014-10-19 22:16:33.408 292 11320.30 66.26 57220.91 88888.00 2014-10-19 22:16:33.908 292 11320.23 66.24 57220.85 88888.00 2014-10-19 22:16:34.408 292 11320.25 66.20 57220.79 88888.00 2014-10-19 22:16:34.908 292 11320.30 66.23 57220.79 88888.00 2014-10-19 22:16:35.408 292 11320.21 66.21 57220.70 88888.00 2014-10-19 22:16:35.908 292 11320.07 66.17 57220.64 88888.00 2014-10-19 22:16:36.408 292 11320.07 66.13 57220.59 88888.00 2014-10-19 22:16:36.908 292 11320.00 66.11 57220.55 88888.00 2014-10-19 22:16:37.408 292 11319.98 66.13 57220.47 88888.00 2014-10-19 22:16:37.908 292 11319.99 66.10 57220.40 88888.00 2014-10-19 22:16:38.408 292 11319.99 66.06 57220.38 88888.00 2014-10-19 22:16:38.908 292 11319.93 66.05 57220.33 88888.00 2014-10-19 22:16:39.408 292 11319.89 66.06 57220.30 88888.00 2014-10-19 22:16:39.908 292 11319.85 66.04 57220.21 88888.00 2014-10-19 22:16:40.408 292 11319.82 66.07 57220.13 88888.00 2014-10-19 22:16:40.908 292 11319.77 65.98 57220.12 88888.00 2014-10-19 22:16:41.408 292 11319.71 65.91 57220.07 88888.00 2014-10-19 22:16:41.908 292 11319.65 65.90 57219.98 88888.00 2014-10-19 22:16:42.408 292 11319.62 65.89 57219.89 88888.00 2014-10-19 22:16:42.908 292 11319.55 65.86 57219.95 88888.00 2014-10-19 22:16:43.408 292 11319.59 65.83 57219.98 88888.00 2014-10-19 22:16:43.908 292 11319.57 65.81 57219.86 88888.00 2014-10-19 22:16:44.408 292 11319.56 65.83 57219.80 88888.00 2014-10-19 22:16:44.908 292 11319.51 65.77 57219.76 88888.00 2014-10-19 22:16:45.408 292 11319.47 65.72 57219.78 88888.00 2014-10-19 22:16:45.908 292 11319.47 65.74 57219.70 88888.00 2014-10-19 22:16:46.408 292 11319.43 65.73 57219.62 88888.00 2014-10-19 22:16:46.908 292 11319.37 65.72 57219.59 88888.00 2014-10-19 22:16:47.408 292 11319.40 65.63 57219.54 88888.00 2014-10-19 22:16:47.908 292 11319.36 65.60 57219.52 88888.00 2014-10-19 22:16:48.408 292 11319.35 65.62 57219.44 88888.00 2014-10-19 22:16:48.908 292 11319.37 65.62 57219.44 88888.00 2014-10-19 22:16:49.408 292 11319.37 65.63 57219.41 88888.00 2014-10-19 22:16:49.908 292 11319.30 65.62 57219.36 88888.00 2014-10-19 22:16:50.408 292 11319.30 65.60 57219.30 88888.00 2014-10-19 22:16:50.908 292 11319.30 65.55 57219.31 88888.00 2014-10-19 22:16:51.408 292 11319.27 65.49 57219.31 88888.00 2014-10-19 22:16:51.908 292 11319.24 65.45 57219.29 88888.00 2014-10-19 22:16:52.408 292 11319.22 65.46 57219.25 88888.00 2014-10-19 22:16:52.908 292 11319.20 65.45 57219.21 88888.00 2014-10-19 22:16:53.408 292 11319.14 65.42 57219.16 88888.00 2014-10-19 22:16:53.908 292 11319.09 65.43 57219.07 88888.00 2014-10-19 22:16:54.408 292 11319.07 65.42 57219.05 88888.00 2014-10-19 22:16:54.908 292 11319.02 65.37 57218.99 88888.00 2014-10-19 22:16:55.408 292 11319.05 65.33 57218.89 88888.00 2014-10-19 22:16:55.908 292 11319.07 65.29 57218.82 88888.00 2014-10-19 22:16:56.408 292 11319.00 65.26 57218.77 88888.00 2014-10-19 22:16:56.908 292 11318.99 65.22 57218.79 88888.00 2014-10-19 22:16:57.408 292 11318.99 65.19 57218.72 88888.00 2014-10-19 22:16:57.908 292 11318.95 65.21 57218.64 88888.00 2014-10-19 22:16:58.408 292 11318.91 65.15 57218.58 88888.00 2014-10-19 22:16:58.908 292 11318.89 65.06 57218.60 88888.00 2014-10-19 22:16:59.408 292 11318.84 65.02 57218.56 88888.00 2014-10-19 22:16:59.908 292 11318.78 64.99 57218.48 88888.00 2014-10-19 22:17:00.408 292 11318.82 65.01 57218.37 88888.00 2014-10-19 22:17:00.908 292 11318.80 64.98 57218.35 88888.00 2014-10-19 22:17:01.408 292 11318.77 65.02 57218.31 88888.00 2014-10-19 22:17:01.908 292 11318.74 65.04 57218.26 88888.00 2014-10-19 22:17:02.408 292 11318.67 65.01 57218.11 88888.00 2014-10-19 22:17:02.908 292 11318.68 64.98 57218.02 88888.00 2014-10-19 22:17:03.408 292 11318.70 64.91 57217.94 88888.00 2014-10-19 22:17:03.908 292 11318.67 64.90 57217.84 88888.00 2014-10-19 22:17:04.408 292 11318.68 64.91 57217.74 88888.00 2014-10-19 22:17:04.908 292 11318.64 64.84 57217.76 88888.00 2014-10-19 22:17:05.408 292 11318.66 64.82 57217.71 88888.00 2014-10-19 22:17:05.908 292 11318.66 64.77 57217.63 88888.00 2014-10-19 22:17:06.408 292 11318.67 64.74 57217.49 88888.00 2014-10-19 22:17:06.908 292 11318.66 64.74 57217.39 88888.00 2014-10-19 22:17:07.408 292 11318.58 64.74 57217.31 88888.00 2014-10-19 22:17:07.908 292 11318.57 64.72 57217.17 88888.00 2014-10-19 22:17:08.409 292 11318.56 64.69 57217.11 88888.00 2014-10-19 22:17:08.909 292 11318.54 64.67 57216.99 88888.00 2014-10-19 22:17:09.409 292 11318.52 64.68 57216.99 88888.00 2014-10-19 22:17:09.909 292 11318.52 64.69 57216.98 88888.00 2014-10-19 22:17:10.409 292 11318.56 64.65 57216.92 88888.00 2014-10-19 22:17:10.909 292 11318.57 64.62 57216.80 88888.00 2014-10-19 22:17:11.409 292 11318.51 64.62 57216.78 88888.00 2014-10-19 22:17:11.909 292 11318.51 64.64 57216.76 88888.00 2014-10-19 22:17:12.409 292 11318.51 64.64 57216.70 88888.00 2014-10-19 22:17:12.909 292 11318.49 64.61 57216.65 88888.00 2014-10-19 22:17:13.409 292 11318.51 64.63 57216.62 88888.00 2014-10-19 22:17:13.909 292 11318.54 64.61 57216.59 88888.00 2014-10-19 22:17:14.409 292 11318.53 64.64 57216.52 88888.00 2014-10-19 22:17:14.909 292 11318.53 64.64 57216.46 88888.00 2014-10-19 22:17:15.409 292 11318.58 64.67 57216.46 88888.00 2014-10-19 22:17:15.909 292 11318.60 64.67 57216.41 88888.00 2014-10-19 22:17:16.409 292 11318.61 64.62 57216.30 88888.00 2014-10-19 22:17:16.909 292 11318.58 64.62 57216.27 88888.00 2014-10-19 22:17:17.409 292 11318.57 64.65 57216.21 88888.00 2014-10-19 22:17:17.909 292 11318.63 64.63 57216.15 88888.00 2014-10-19 22:17:18.409 292 11318.65 64.61 57216.19 88888.00 2014-10-19 22:17:18.909 292 11318.63 64.60 57216.15 88888.00 2014-10-19 22:17:19.409 292 11318.66 64.61 57216.09 88888.00 2014-10-19 22:17:19.909 292 11318.68 64.63 57215.96 88888.00 2014-10-19 22:17:20.409 292 11318.71 64.67 57215.94 88888.00 2014-10-19 22:17:20.909 292 11318.73 64.67 57215.85 88888.00 2014-10-19 22:17:21.409 292 11318.73 64.58 57215.72 88888.00 2014-10-19 22:17:21.909 292 11318.77 64.60 57215.65 88888.00 2014-10-19 22:17:22.409 292 11318.78 64.63 57215.64 88888.00 2014-10-19 22:17:22.909 292 11318.79 64.63 57215.61 88888.00 2014-10-19 22:17:23.409 292 11318.79 64.61 57215.44 88888.00 2014-10-19 22:17:23.909 292 11318.79 64.56 57215.32 88888.00 2014-10-19 22:17:24.409 292 11318.79 64.55 57215.23 88888.00 2014-10-19 22:17:24.909 292 11318.82 64.55 57215.12 88888.00 2014-10-19 22:17:25.409 292 11318.87 64.51 57215.10 88888.00 2014-10-19 22:17:25.909 292 11318.89 64.48 57215.05 88888.00 2014-10-19 22:17:26.409 292 11318.87 64.49 57214.97 88888.00 2014-10-19 22:17:26.909 292 11318.89 64.51 57214.84 88888.00 2014-10-19 22:17:27.409 292 11318.93 64.49 57214.75 88888.00 2014-10-19 22:17:27.909 292 11318.93 64.48 57214.69 88888.00 2014-10-19 22:17:28.409 292 11319.00 64.47 57214.63 88888.00 2014-10-19 22:17:28.909 292 11318.99 64.41 57214.63 88888.00 2014-10-19 22:17:29.409 292 11318.99 64.40 57214.55 88888.00 2014-10-19 22:17:29.909 292 11318.99 64.41 57214.42 88888.00 2014-10-19 22:17:30.409 292 11319.03 64.42 57214.36 88888.00 2014-10-19 22:17:30.909 292 11319.06 64.42 57214.35 88888.00 2014-10-19 22:17:31.409 292 11319.08 64.47 57214.27 88888.00 2014-10-19 22:17:31.909 292 11319.13 64.48 57214.27 88888.00 2014-10-19 22:17:32.409 292 11319.13 64.44 57214.24 88888.00 2014-10-19 22:17:32.909 292 11319.12 64.41 57214.16 88888.00 2014-10-19 22:17:33.409 292 11319.13 64.44 57214.14 88888.00 2014-10-19 22:17:33.909 292 11319.15 64.45 57214.14 88888.00 2014-10-19 22:17:34.409 292 11319.19 64.47 57214.16 88888.00 2014-10-19 22:17:34.909 292 11319.22 64.42 57214.10 88888.00 2014-10-19 22:17:35.409 292 11319.26 64.44 57214.08 88888.00 2014-10-19 22:17:35.909 292 11319.31 64.45 57214.04 88888.00 2014-10-19 22:17:36.409 292 11319.28 64.45 57214.01 88888.00 2014-10-19 22:17:36.909 292 11319.28 64.49 57214.04 88888.00 2014-10-19 22:17:37.409 292 11319.29 64.51 57214.07 88888.00 2014-10-19 22:17:37.909 292 11319.28 64.50 57214.09 88888.00 2014-10-19 22:17:38.409 292 11319.35 64.53 57214.14 88888.00 2014-10-19 22:17:38.909 292 11319.37 64.48 57214.09 88888.00 2014-10-19 22:17:39.409 292 11319.41 64.45 57214.04 88888.00 2014-10-19 22:17:39.909 292 11319.42 64.42 57214.00 88888.00 2014-10-19 22:17:40.409 292 11319.40 64.45 57213.90 88888.00 2014-10-19 22:17:40.909 292 11319.50 64.51 57213.90 88888.00 2014-10-19 22:17:41.409 292 11319.55 64.51 57213.92 88888.00 2014-10-19 22:17:41.909 292 11319.56 64.51 57213.91 88888.00 2014-10-19 22:17:42.409 292 11319.58 64.50 57213.91 88888.00 2014-10-19 22:17:42.909 292 11319.64 64.45 57213.94 88888.00 2014-10-19 22:17:43.409 292 11319.66 64.50 57213.88 88888.00 2014-10-19 22:17:43.909 292 11319.68 64.55 57213.88 88888.00 2014-10-19 22:17:44.409 292 11319.68 64.55 57213.89 88888.00 2014-10-19 22:17:44.909 292 11319.74 64.51 57213.94 88888.00 2014-10-19 22:17:45.409 292 11319.74 64.51 57213.97 88888.00 2014-10-19 22:17:45.909 292 11319.74 64.50 57213.92 88888.00 2014-10-19 22:17:46.409 292 11319.74 64.49 57213.90 88888.00 2014-10-19 22:17:46.909 292 11319.83 64.49 57213.83 88888.00 2014-10-19 22:17:47.409 292 11319.90 64.49 57213.81 88888.00 2014-10-19 22:17:47.909 292 11319.88 64.45 57213.79 88888.00 2014-10-19 22:17:48.409 292 11319.84 64.42 57213.88 88888.00 2014-10-19 22:17:48.909 292 11319.90 64.44 57213.85 88888.00 2014-10-19 22:17:49.409 292 11319.92 64.43 57213.85 88888.00 2014-10-19 22:17:49.909 292 11319.93 64.43 57213.84 88888.00 2014-10-19 22:17:50.409 292 11319.95 64.41 57213.84 88888.00 2014-10-19 22:17:50.909 292 11319.96 64.40 57213.82 88888.00 2014-10-19 22:17:51.409 292 11319.97 64.41 57213.81 88888.00 2014-10-19 22:17:51.909 292 11320.04 64.43 57213.79 88888.00 2014-10-19 22:17:52.409 292 11320.02 64.40 57213.81 88888.00 2014-10-19 22:17:52.909 292 11320.00 64.40 57213.75 88888.00 2014-10-19 22:17:53.409 292 11320.02 64.41 57213.75 88888.00 2014-10-19 22:17:53.909 292 11320.05 64.38 57213.75 88888.00 2014-10-19 22:17:54.409 292 11320.09 64.37 57213.62 88888.00 2014-10-19 22:17:54.909 292 11320.12 64.29 57213.58 88888.00 2014-10-19 22:17:55.409 292 11320.09 64.33 57213.63 88888.00 2014-10-19 22:17:55.909 292 11320.14 64.35 57213.59 88888.00 2014-10-19 22:17:56.409 292 11320.19 64.36 57213.59 88888.00 2014-10-19 22:17:56.909 292 11320.19 64.38 57213.56 88888.00 2014-10-19 22:17:57.409 292 11320.21 64.40 57213.59 88888.00 2014-10-19 22:17:57.909 292 11320.23 64.38 57213.68 88888.00 2014-10-19 22:17:58.409 292 11320.24 64.34 57213.69 88888.00 2014-10-19 22:17:58.909 292 11320.24 64.36 57213.76 88888.00 2014-10-19 22:17:59.409 292 11320.27 64.36 57213.72 88888.00 2014-10-19 22:17:59.909 292 11320.30 64.30 57213.58 88888.00 2014-10-19 22:18:00.409 292 11320.30 64.33 57213.65 88888.00 2014-10-19 22:18:00.909 292 11320.27 64.38 57213.79 88888.00 2014-10-19 22:18:01.409 292 11320.40 64.38 57213.79 88888.00 2014-10-19 22:18:01.909 292 11320.44 64.35 57213.79 88888.00 2014-10-19 22:18:02.409 292 11320.42 64.35 57213.83 88888.00 2014-10-19 22:18:02.909 292 11320.42 64.31 57213.77 88888.00 2014-10-19 22:18:03.409 292 11320.44 64.33 57213.76 88888.00 2014-10-19 22:18:03.909 292 11320.46 64.35 57213.76 88888.00 2014-10-19 22:18:04.409 292 11320.51 64.34 57213.81 88888.00 2014-10-19 22:18:04.909 292 11320.56 64.37 57213.79 88888.00 2014-10-19 22:18:05.409 292 11320.58 64.38 57213.75 88888.00 2014-10-19 22:18:05.909 292 11320.56 64.38 57213.76 88888.00 2014-10-19 22:18:06.409 292 11320.56 64.36 57213.76 88888.00 2014-10-19 22:18:06.909 292 11320.55 64.37 57213.75 88888.00 2014-10-19 22:18:07.409 292 11320.58 64.38 57213.73 88888.00 2014-10-19 22:18:07.909 292 11320.62 64.35 57213.71 88888.00 2014-10-19 22:18:08.409 292 11320.66 64.38 57213.75 88888.00 2014-10-19 22:18:08.909 292 11320.63 64.36 57213.71 88888.00 2014-10-19 22:18:09.409 292 11320.66 64.38 57213.68 88888.00 2014-10-19 22:18:09.909 292 11320.72 64.37 57213.64 88888.00 2014-10-19 22:18:10.409 292 11320.69 64.35 57213.65 88888.00 2014-10-19 22:18:10.909 292 11320.67 64.34 57213.69 88888.00 2014-10-19 22:18:11.409 292 11320.66 64.36 57213.62 88888.00 2014-10-19 22:18:11.909 292 11320.69 64.37 57213.60 88888.00 2014-10-19 22:18:12.409 292 11320.73 64.37 57213.68 88888.00 2014-10-19 22:18:12.909 292 11320.74 64.37 57213.65 88888.00 2014-10-19 22:18:13.409 292 11320.77 64.40 57213.63 88888.00 2014-10-19 22:18:13.909 292 11320.79 64.42 57213.62 88888.00 2014-10-19 22:18:14.409 292 11320.77 64.42 57213.59 88888.00 2014-10-19 22:18:14.909 292 11320.76 64.40 57213.56 88888.00 2014-10-19 22:18:15.409 292 11320.81 64.38 57213.52 88888.00 2014-10-19 22:18:15.909 292 11320.82 64.36 57213.52 88888.00 2014-10-19 22:18:16.409 292 11320.86 64.40 57213.60 88888.00 2014-10-19 22:18:16.909 292 11320.90 64.36 57213.53 88888.00 2014-10-19 22:18:17.409 292 11320.87 64.40 57213.51 88888.00 2014-10-19 22:18:17.909 292 11320.89 64.37 57213.52 88888.00 2014-10-19 22:18:18.409 292 11320.94 64.37 57213.50 88888.00 2014-10-19 22:18:18.909 292 11320.97 64.38 57213.50 88888.00 2014-10-19 22:18:19.409 292 11321.00 64.40 57213.41 88888.00 2014-10-19 22:18:19.909 292 11320.98 64.43 57213.40 88888.00 2014-10-19 22:18:20.409 292 11321.03 64.42 57213.40 88888.00 2014-10-19 22:18:20.909 292 11321.07 64.48 57213.39 88888.00 2014-10-19 22:18:21.409 292 11321.06 64.47 57213.40 88888.00 2014-10-19 22:18:21.909 292 11321.04 64.48 57213.41 88888.00 2014-10-19 22:18:22.409 292 11321.08 64.49 57213.45 88888.00 2014-10-19 22:18:22.909 292 11321.14 64.53 57213.50 88888.00 2014-10-19 22:18:23.409 292 11321.15 64.55 57213.47 88888.00 2014-10-19 22:18:23.909 292 11321.15 64.53 57213.41 88888.00 2014-10-19 22:18:24.409 292 11321.24 64.50 57213.45 88888.00 2014-10-19 22:18:24.909 292 11321.29 64.54 57213.47 88888.00 2014-10-19 22:18:25.409 292 11321.30 64.55 57213.44 88888.00 2014-10-19 22:18:25.909 292 11321.34 64.55 57213.47 88888.00 2014-10-19 22:18:26.409 292 11321.36 64.56 57213.53 88888.00 2014-10-19 22:18:26.909 292 11321.39 64.56 57213.46 88888.00 2014-10-19 22:18:27.409 292 11321.45 64.60 57213.26 88888.00 2014-10-19 22:18:27.909 292 11321.45 64.63 57213.26 88888.00 2014-10-19 22:18:28.409 292 11321.45 64.63 57213.27 88888.00 2014-10-19 22:18:28.909 292 11321.48 64.67 57213.30 88888.00 2014-10-19 22:18:29.409 292 11321.55 64.64 57213.28 88888.00 2014-10-19 22:18:29.909 292 11321.56 64.67 57213.30 88888.00 2014-10-19 22:18:30.409 292 11321.55 64.69 57213.31 88888.00 2014-10-19 22:18:30.909 292 11321.58 64.69 57213.33 88888.00 2014-10-19 22:18:31.409 292 11321.63 64.71 57213.33 88888.00 2014-10-19 22:18:31.909 292 11321.70 64.71 57213.26 88888.00 2014-10-19 22:18:32.409 292 11321.72 64.72 57213.30 88888.00 2014-10-19 22:18:32.909 292 11321.77 64.75 57213.44 88888.00 2014-10-19 22:18:33.409 292 11321.79 64.71 57213.46 88888.00 2014-10-19 22:18:33.909 292 11321.77 64.72 57213.49 88888.00 2014-10-19 22:18:34.409 292 11321.83 64.77 57213.50 88888.00 2014-10-19 22:18:34.909 292 11321.85 64.79 57213.51 88888.00 2014-10-19 22:18:35.409 292 11321.90 64.77 57213.51 88888.00 2014-10-19 22:18:35.909 292 11321.95 64.77 57213.49 88888.00 2014-10-19 22:18:36.409 292 11322.00 64.76 57213.43 88888.00 2014-10-19 22:18:36.909 292 11322.01 64.78 57213.40 88888.00 2014-10-19 22:18:37.409 292 11321.99 64.78 57213.43 88888.00 2014-10-19 22:18:37.909 292 11322.04 64.82 57213.40 88888.00 2014-10-19 22:18:38.409 292 11322.05 64.82 57213.36 88888.00 2014-10-19 22:18:38.909 292 11322.11 64.83 57213.36 88888.00 2014-10-19 22:18:39.409 292 11322.19 64.83 57213.33 88888.00 2014-10-19 22:18:39.909 292 11322.22 64.84 57213.33 88888.00 2014-10-19 22:18:40.409 292 11322.25 64.84 57213.32 88888.00 2014-10-19 22:18:40.909 292 11322.27 64.85 57213.26 88888.00 2014-10-19 22:18:41.409 292 11322.27 64.84 57213.25 88888.00 2014-10-19 22:18:41.909 292 11322.33 64.85 57213.27 88888.00 2014-10-19 22:18:42.409 292 11322.32 64.89 57213.26 88888.00 2014-10-19 22:18:42.909 292 11322.37 64.87 57213.28 88888.00 2014-10-19 22:18:43.409 292 11322.39 64.85 57213.34 88888.00 2014-10-19 22:18:43.909 292 11322.41 64.89 57213.36 88888.00 2014-10-19 22:18:44.409 292 11322.45 64.94 57213.37 88888.00 2014-10-19 22:18:44.909 292 11322.43 64.98 57213.39 88888.00 2014-10-19 22:18:45.409 292 11322.46 64.97 57213.44 88888.00 2014-10-19 22:18:45.909 292 11322.52 64.97 57213.45 88888.00 2014-10-19 22:18:46.409 292 11322.53 64.94 57213.45 88888.00 2014-10-19 22:18:46.909 292 11322.57 64.98 57213.49 88888.00 2014-10-19 22:18:47.409 292 11322.63 65.06 57213.43 88888.00 2014-10-19 22:18:47.909 292 11322.67 65.12 57213.32 88888.00 2014-10-19 22:18:48.409 292 11322.70 65.10 57213.33 88888.00 2014-10-19 22:18:48.909 292 11322.74 65.12 57213.38 88888.00 2014-10-19 22:18:49.409 292 11322.75 65.13 57213.41 88888.00 2014-10-19 22:18:49.909 292 11322.84 65.12 57213.38 88888.00 2014-10-19 22:18:50.409 292 11322.84 65.16 57213.45 88888.00 2014-10-19 22:18:50.909 292 11322.85 65.23 57213.53 88888.00 2014-10-19 22:18:51.409 292 11322.95 65.28 57213.57 88888.00 2014-10-19 22:18:51.909 292 11322.98 65.31 57213.59 88888.00 2014-10-19 22:18:52.409 292 11322.97 65.31 57213.58 88888.00 2014-10-19 22:18:52.909 292 11322.99 65.28 57213.58 88888.00 2014-10-19 22:18:53.409 292 11323.01 65.30 57213.66 88888.00 2014-10-19 22:18:53.909 292 11323.08 65.35 57213.75 88888.00 2014-10-19 22:18:54.409 292 11323.11 65.40 57213.79 88888.00 2014-10-19 22:18:54.909 292 11323.17 65.38 57213.84 88888.00 2014-10-19 22:18:55.409 292 11323.22 65.38 57213.83 88888.00 2014-10-19 22:18:55.909 292 11323.23 65.43 57213.85 88888.00 2014-10-19 22:18:56.409 292 11323.29 65.43 57213.92 88888.00 2014-10-19 22:18:56.909 292 11323.31 65.43 57213.86 88888.00 2014-10-19 22:18:57.409 292 11323.32 65.44 57213.88 88888.00 2014-10-19 22:18:57.909 292 11323.34 65.46 57213.90 88888.00 2014-10-19 22:18:58.409 292 11323.39 65.47 57213.95 88888.00 2014-10-19 22:18:58.909 292 11323.40 65.49 57213.97 88888.00 2014-10-19 22:18:59.409 292 11323.46 65.49 57214.02 88888.00 2014-10-19 22:18:59.909 292 11323.48 65.47 57214.07 88888.00 2014-10-19 22:19:00.409 292 11323.48 65.55 57213.98 88888.00 2014-10-19 22:19:00.909 292 11323.52 65.59 57214.00 88888.00 2014-10-19 22:19:01.409 292 11323.55 65.58 57214.02 88888.00 2014-10-19 22:19:01.909 292 11323.65 65.58 57214.03 88888.00 2014-10-19 22:19:02.409 292 11323.68 65.59 57214.07 88888.00 2014-10-19 22:19:02.909 292 11323.71 65.60 57214.16 88888.00 2014-10-19 22:19:03.409 292 11323.75 65.58 57214.34 88888.00 2014-10-19 22:19:03.909 292 11323.75 65.57 57214.46 88888.00 2014-10-19 22:19:04.409 292 11323.79 65.60 57214.48 88888.00 2014-10-19 22:19:04.909 292 11323.84 65.66 57214.49 88888.00 2014-10-19 22:19:05.409 292 11323.86 65.71 57214.48 88888.00 2014-10-19 22:19:05.909 292 11323.87 65.76 57214.53 88888.00 2014-10-19 22:19:06.409 292 11323.88 65.76 57214.48 88888.00 2014-10-19 22:19:06.909 292 11323.94 65.76 57214.52 88888.00 2014-10-19 22:19:07.409 292 11324.02 65.77 57214.56 88888.00 2014-10-19 22:19:07.909 292 11324.03 65.78 57214.59 88888.00 2014-10-19 22:19:08.409 292 11324.03 65.81 57214.61 88888.00 2014-10-19 22:19:08.909 292 11324.06 65.84 57214.58 88888.00 2014-10-19 22:19:09.409 292 11324.09 65.87 57214.66 88888.00 2014-10-19 22:19:09.909 292 11324.14 65.89 57214.50 88888.00 2014-10-19 22:19:10.409 292 11324.20 65.89 57214.37 88888.00 2014-10-19 22:19:10.909 292 11324.23 65.92 57214.42 88888.00 2014-10-19 22:19:11.409 292 11324.27 65.99 57214.46 88888.00 2014-10-19 22:19:11.909 292 11324.31 65.98 57214.47 88888.00 2014-10-19 22:19:12.409 292 11324.33 65.98 57214.53 88888.00 2014-10-19 22:19:12.909 292 11324.36 65.97 57214.59 88888.00 2014-10-19 22:19:13.409 292 11324.43 65.97 57214.62 88888.00 2014-10-19 22:19:13.909 292 11324.48 65.98 57214.78 88888.00 2014-10-19 22:19:14.409 292 11324.51 65.99 57215.03 88888.00 2014-10-19 22:19:14.909 292 11324.49 66.05 57215.03 88888.00 2014-10-19 22:19:15.409 292 11324.49 66.08 57215.08 88888.00 2014-10-19 22:19:15.909 292 11324.56 66.12 57215.23 88888.00 2014-10-19 22:19:16.409 292 11324.62 66.13 57215.24 88888.00 2014-10-19 22:19:16.909 292 11324.68 66.15 57215.23 88888.00 2014-10-19 22:19:17.409 292 11324.71 66.17 57215.26 88888.00 2014-10-19 22:19:17.909 292 11324.75 66.17 57215.30 88888.00 2014-10-19 22:19:18.409 292 11324.77 66.19 57215.30 88888.00 2014-10-19 22:19:18.909 292 11324.76 66.24 57215.32 88888.00 2014-10-19 22:19:19.409 292 11324.80 66.26 57215.37 88888.00 2014-10-19 22:19:19.909 292 11324.86 66.27 57215.40 88888.00 2014-10-19 22:19:20.409 292 11324.90 66.28 57215.49 88888.00 2014-10-19 22:19:20.909 292 11324.92 66.31 57215.57 88888.00 2014-10-19 22:19:21.409 292 11324.93 66.33 57215.57 88888.00 2014-10-19 22:19:21.909 292 11324.98 66.35 57215.65 88888.00 2014-10-19 22:19:22.409 292 11325.00 66.35 57215.67 88888.00 2014-10-19 22:19:22.909 292 11325.03 66.35 57215.65 88888.00 2014-10-19 22:19:23.409 292 11325.03 66.35 57215.63 88888.00 2014-10-19 22:19:23.909 292 11325.07 66.35 57215.69 88888.00 2014-10-19 22:19:24.409 292 11325.16 66.40 57215.72 88888.00 2014-10-19 22:19:24.909 292 11325.18 66.44 57215.76 88888.00 2014-10-19 22:19:25.409 292 11325.18 66.46 57215.74 88888.00 2014-10-19 22:19:25.909 292 11325.23 66.54 57215.82 88888.00 2014-10-19 22:19:26.409 292 11325.28 66.57 57215.94 88888.00 2014-10-19 22:19:26.909 292 11325.30 66.54 57215.95 88888.00 2014-10-19 22:19:27.409 292 11325.33 66.55 57216.02 88888.00 2014-10-19 22:19:27.909 292 11325.35 66.57 57216.07 88888.00 2014-10-19 22:19:28.409 292 11325.40 66.62 57216.08 88888.00 2014-10-19 22:19:28.909 292 11325.46 66.65 57216.14 88888.00 2014-10-19 22:19:29.409 292 11325.48 66.67 57216.20 88888.00 2014-10-19 22:19:29.909 292 11325.48 66.73 57216.29 88888.00 2014-10-19 22:19:30.409 292 11325.52 66.75 57216.33 88888.00 2014-10-19 22:19:30.909 292 11325.55 66.79 57216.36 88888.00 2014-10-19 22:19:31.409 292 11325.65 66.80 57216.40 88888.00 2014-10-19 22:19:31.909 292 11325.62 66.79 57216.41 88888.00 2014-10-19 22:19:32.409 292 11325.63 66.78 57216.41 88888.00 2014-10-19 22:19:32.909 292 11325.61 66.80 57216.45 88888.00 2014-10-19 22:19:33.409 292 11325.72 66.82 57216.55 88888.00 2014-10-19 22:19:33.909 292 11325.79 66.88 57216.61 88888.00 2014-10-19 22:19:34.409 292 11325.81 66.93 57216.65 88888.00 2014-10-19 22:19:34.909 292 11325.82 66.94 57216.71 88888.00 2014-10-19 22:19:35.409 292 11325.87 66.91 57216.68 88888.00 2014-10-19 22:19:35.909 292 11325.88 66.92 57216.77 88888.00 2014-10-19 22:19:36.409 292 11325.91 66.94 57216.80 88888.00 2014-10-19 22:19:36.909 292 11325.94 66.94 57216.90 88888.00 2014-10-19 22:19:37.409 292 11325.95 67.00 57216.93 88888.00 2014-10-19 22:19:37.909 292 11325.98 67.03 57216.99 88888.00 2014-10-19 22:19:38.409 292 11326.00 67.03 57217.09 88888.00 2014-10-19 22:19:38.909 292 11325.98 67.10 57217.16 88888.00 2014-10-19 22:19:39.409 292 11326.00 67.14 57217.19 88888.00 2014-10-19 22:19:39.909 292 11326.01 67.14 57217.17 88888.00 2014-10-19 22:19:40.409 292 11326.08 67.15 57217.22 88888.00 2014-10-19 22:19:40.909 292 11326.07 67.22 57217.31 88888.00 2014-10-19 22:19:41.409 292 11326.09 67.26 57217.38 88888.00 2014-10-19 22:19:41.909 292 11326.11 67.28 57217.42 88888.00 2014-10-19 22:19:42.409 292 11326.15 67.28 57217.47 88888.00 2014-10-19 22:19:42.909 292 11326.18 67.30 57217.54 88888.00 2014-10-19 22:19:43.409 292 11326.21 67.36 57217.61 88888.00 2014-10-19 22:19:43.909 292 11326.23 67.42 57217.70 88888.00 2014-10-19 22:19:44.409 292 11326.28 67.49 57217.79 88888.00 2014-10-19 22:19:44.909 292 11326.32 67.51 57217.92 88888.00 2014-10-19 22:19:45.409 292 11326.33 67.54 57217.99 88888.00 2014-10-19 22:19:45.909 292 11326.31 67.55 57218.06 88888.00 2014-10-19 22:19:46.409 292 11326.31 67.55 57218.12 88888.00 2014-10-19 22:19:46.909 292 11326.36 67.60 57218.15 88888.00 2014-10-19 22:19:47.409 292 11326.39 67.63 57218.28 88888.00 2014-10-19 22:19:47.909 292 11326.43 67.62 57218.34 88888.00 2014-10-19 22:19:48.409 292 11326.43 67.61 57218.39 88888.00 2014-10-19 22:19:48.909 292 11326.50 67.62 57218.45 88888.00 2014-10-19 22:19:49.409 292 11326.52 67.64 57218.56 88888.00 2014-10-19 22:19:49.909 292 11326.52 67.70 57218.65 88888.00 2014-10-19 22:19:50.409 292 11326.56 67.76 57218.67 88888.00 2014-10-19 22:19:50.909 292 11326.53 67.78 57218.69 88888.00 2014-10-19 22:19:51.409 292 11326.65 67.81 57218.76 88888.00 2014-10-19 22:19:51.909 292 11326.60 67.83 57218.83 88888.00 2014-10-19 22:19:52.409 292 11326.59 67.83 57218.92 88888.00 2014-10-19 22:19:52.909 292 11326.66 67.81 57218.99 88888.00 2014-10-19 22:19:53.409 292 11326.69 67.82 57218.95 88888.00 2014-10-19 22:19:53.909 292 11326.78 67.88 57218.98 88888.00 2014-10-19 22:19:54.409 292 11326.86 67.85 57219.04 88888.00 2014-10-19 22:19:54.909 292 11326.84 67.87 57219.10 88888.00 2014-10-19 22:19:55.409 292 11326.80 67.95 57219.24 88888.00 2014-10-19 22:19:55.909 292 11326.80 67.92 57219.27 88888.00 2014-10-19 22:19:56.409 292 11326.92 67.94 57219.27 88888.00 2014-10-19 22:19:56.909 292 11326.94 67.98 57219.40 88888.00 2014-10-19 22:19:57.409 292 11326.97 68.04 57219.50 88888.00 2014-10-19 22:19:57.909 292 11326.94 68.04 57219.52 88888.00 2014-10-19 22:19:58.409 292 11326.99 68.05 57219.57 88888.00 2014-10-19 22:19:58.909 292 11327.04 68.05 57219.66 88888.00 2014-10-19 22:19:59.409 292 11327.02 68.10 57219.68 88888.00 2014-10-19 22:19:59.909 292 11327.00 68.14 57219.75 88888.00 2014-10-19 22:20:00.409 292 11327.05 68.17 57219.85 88888.00 2014-10-19 22:20:00.909 292 11327.06 68.16 57219.88 88888.00 2014-10-19 22:20:01.409 292 11327.12 68.19 57219.97 88888.00 2014-10-19 22:20:01.909 292 11327.12 68.23 57220.02 88888.00 2014-10-19 22:20:02.409 292 11327.11 68.21 57220.04 88888.00 2014-10-19 22:20:02.909 292 11327.08 68.26 57220.04 88888.00 2014-10-19 22:20:03.409 292 11327.09 68.30 57220.12 88888.00 2014-10-19 22:20:03.909 292 11327.11 68.31 57220.15 88888.00 2014-10-19 22:20:04.409 292 11327.08 68.34 57220.21 88888.00 2014-10-19 22:20:04.909 292 11327.15 68.36 57220.26 88888.00 2014-10-19 22:20:05.409 292 11327.21 68.32 57220.31 88888.00 2014-10-19 22:20:05.909 292 11327.21 68.35 57220.32 88888.00 2014-10-19 22:20:06.409 292 11327.23 68.36 57220.39 88888.00 2014-10-19 22:20:06.909 292 11327.29 68.37 57220.46 88888.00 2014-10-19 22:20:07.409 292 11327.28 68.36 57220.43 88888.00 2014-10-19 22:20:07.909 292 11327.26 68.39 57220.53 88888.00 2014-10-19 22:20:08.409 292 11327.28 68.42 57220.53 88888.00 2014-10-19 22:20:08.909 292 11327.27 68.42 57220.56 88888.00 2014-10-19 22:20:09.409 292 11327.28 68.39 57220.55 88888.00 2014-10-19 22:20:09.909 292 11327.32 68.39 57220.56 88888.00 2014-10-19 22:20:10.409 292 11327.34 68.42 57220.60 88888.00 2014-10-19 22:20:10.909 292 11327.36 68.43 57220.63 88888.00 2014-10-19 22:20:11.409 292 11327.36 68.42 57220.65 88888.00 2014-10-19 22:20:11.909 292 11327.37 68.46 57220.71 88888.00 2014-10-19 22:20:12.409 292 11327.42 68.51 57220.74 88888.00 2014-10-19 22:20:12.909 292 11327.46 68.49 57220.77 88888.00 2014-10-19 22:20:13.409 292 11327.49 68.50 57220.77 88888.00 2014-10-19 22:20:13.909 292 11327.53 68.52 57220.84 88888.00 2014-10-19 22:20:14.409 292 11327.50 68.51 57220.95 88888.00 2014-10-19 22:20:14.909 292 11327.54 68.53 57220.94 88888.00 2014-10-19 22:20:15.409 292 11327.58 68.60 57221.00 88888.00 2014-10-19 22:20:15.909 292 11327.63 68.69 57221.14 88888.00 2014-10-19 22:20:16.409 292 11327.58 68.66 57221.28 88888.00 2014-10-19 22:20:16.909 292 11327.60 68.72 57221.30 88888.00 2014-10-19 22:20:17.409 292 11327.62 68.79 57221.28 88888.00 2014-10-19 22:20:17.909 292 11327.67 68.77 57221.33 88888.00 2014-10-19 22:20:18.409 292 11327.76 68.80 57221.35 88888.00 2014-10-19 22:20:18.909 292 11327.77 68.83 57221.37 88888.00 2014-10-19 22:20:19.409 292 11327.81 68.86 57221.36 88888.00 2014-10-19 22:20:19.909 292 11327.79 68.93 57221.39 88888.00 2014-10-19 22:20:20.409 292 11327.84 68.94 57221.48 88888.00 2014-10-19 22:20:20.909 292 11327.92 69.02 57221.52 88888.00 2014-10-19 22:20:21.409 292 11327.89 69.00 57221.61 88888.00 2014-10-19 22:20:21.909 292 11327.86 69.04 57221.66 88888.00 2014-10-19 22:20:22.409 292 11327.92 69.02 57221.71 88888.00 2014-10-19 22:20:22.909 292 11327.94 69.06 57221.74 88888.00 2014-10-19 22:20:23.409 292 11327.95 69.10 57221.77 88888.00 2014-10-19 22:20:23.909 292 11328.01 69.09 57221.83 88888.00 2014-10-19 22:20:24.409 292 11328.01 69.11 57221.91 88888.00 2014-10-19 22:20:24.909 292 11327.99 69.11 57221.94 88888.00 2014-10-19 22:20:25.409 292 11328.06 69.14 57221.94 88888.00 2014-10-19 22:20:25.909 292 11328.09 69.16 57221.98 88888.00 2014-10-19 22:20:26.409 292 11328.10 69.14 57221.98 88888.00 2014-10-19 22:20:26.909 292 11328.08 69.16 57221.99 88888.00 2014-10-19 22:20:27.409 292 11328.09 69.21 57222.03 88888.00 2014-10-19 22:20:27.909 292 11328.15 69.25 57222.06 88888.00 2014-10-19 22:20:28.410 292 11328.12 69.26 57222.18 88888.00 2014-10-19 22:20:28.910 292 11328.13 69.30 57222.19 88888.00 2014-10-19 22:20:29.410 292 11328.12 69.32 57222.17 88888.00 2014-10-19 22:20:29.910 292 11328.05 69.33 57222.17 88888.00 2014-10-19 22:20:30.410 292 11328.10 69.33 57222.22 88888.00 2014-10-19 22:20:30.910 292 11328.09 69.36 57222.22 88888.00 2014-10-19 22:20:31.410 292 11328.15 69.32 57222.18 88888.00 2014-10-19 22:20:31.910 292 11328.22 69.37 57222.14 88888.00 2014-10-19 22:20:32.410 292 11328.24 69.41 57222.23 88888.00 2014-10-19 22:20:32.910 292 11328.25 69.40 57222.29 88888.00 2014-10-19 22:20:33.410 292 11328.24 69.43 57222.22 88888.00 2014-10-19 22:20:33.910 292 11328.27 69.37 57222.22 88888.00 2014-10-19 22:20:34.410 292 11328.29 69.39 57222.28 88888.00 2014-10-19 22:20:34.910 292 11328.29 69.45 57222.28 88888.00 2014-10-19 22:20:35.410 292 11328.30 69.43 57222.22 88888.00 2014-10-19 22:20:35.910 292 11328.31 69.43 57222.20 88888.00 2014-10-19 22:20:36.410 292 11328.33 69.44 57222.23 88888.00 2014-10-19 22:20:36.910 292 11328.41 69.44 57222.25 88888.00 2014-10-19 22:20:37.410 292 11328.50 69.44 57222.33 88888.00 2014-10-19 22:20:37.910 292 11328.46 69.44 57222.30 88888.00 2014-10-19 22:20:38.410 292 11328.50 69.44 57222.30 88888.00 2014-10-19 22:20:38.910 292 11328.55 69.44 57222.33 88888.00 2014-10-19 22:20:39.410 292 11328.54 69.48 57222.39 88888.00 2014-10-19 22:20:39.910 292 11328.52 69.50 57222.42 88888.00 2014-10-19 22:20:40.410 292 11328.55 69.48 57222.38 88888.00 2014-10-19 22:20:40.910 292 11328.58 69.52 57222.41 88888.00 2014-10-19 22:20:41.410 292 11328.60 69.54 57222.41 88888.00 2014-10-19 22:20:41.910 292 11328.66 69.50 57222.43 88888.00 2014-10-19 22:20:42.410 292 11328.68 69.50 57222.36 88888.00 2014-10-19 22:20:42.910 292 11328.65 69.53 57222.31 88888.00 2014-10-19 22:20:43.410 292 11328.65 69.52 57222.32 88888.00 2014-10-19 22:20:43.910 292 11328.66 69.57 57222.39 88888.00 2014-10-19 22:20:44.410 292 11328.68 69.55 57222.43 88888.00 2014-10-19 22:20:44.910 292 11328.72 69.55 57222.43 88888.00 2014-10-19 22:20:45.410 292 11328.72 69.53 57222.38 88888.00 2014-10-19 22:20:45.910 292 11328.75 69.55 57222.46 88888.00 2014-10-19 22:20:46.410 292 11328.75 69.54 57222.61 88888.00 2014-10-19 22:20:46.910 292 11328.72 69.57 57222.65 88888.00 2014-10-19 22:20:47.410 292 11328.71 69.60 57222.70 88888.00 2014-10-19 22:20:47.910 292 11328.73 69.58 57222.77 88888.00 2014-10-19 22:20:48.410 292 11328.75 69.59 57222.88 88888.00 2014-10-19 22:20:48.910 292 11328.72 69.53 57222.91 88888.00 2014-10-19 22:20:49.410 292 11328.72 69.54 57222.90 88888.00 2014-10-19 22:20:49.910 292 11328.80 69.58 57222.88 88888.00 2014-10-19 22:20:50.410 292 11328.78 69.64 57222.95 88888.00 2014-10-19 22:20:50.910 292 11328.78 69.65 57223.00 88888.00 2014-10-19 22:20:51.410 292 11328.82 69.64 57223.01 88888.00 2014-10-19 22:20:51.910 292 11328.80 69.61 57222.97 88888.00 2014-10-19 22:20:52.410 292 11328.75 69.61 57222.97 88888.00 2014-10-19 22:20:52.910 292 11328.85 69.62 57223.02 88888.00 2014-10-19 22:20:53.410 292 11328.87 69.59 57223.05 88888.00 2014-10-19 22:20:53.910 292 11328.83 69.62 57223.09 88888.00 2014-10-19 22:20:54.410 292 11328.82 69.60 57223.06 88888.00 2014-10-19 22:20:54.910 292 11328.81 69.59 57223.06 88888.00 2014-10-19 22:20:55.410 292 11328.86 69.61 57223.13 88888.00 2014-10-19 22:20:55.910 292 11328.92 69.62 57223.21 88888.00 2014-10-19 22:20:56.410 292 11328.89 69.66 57223.20 88888.00 2014-10-19 22:20:56.910 292 11328.85 69.66 57223.26 88888.00 2014-10-19 22:20:57.410 292 11328.86 69.65 57223.31 88888.00 2014-10-19 22:20:57.910 292 11328.86 69.67 57223.29 88888.00 2014-10-19 22:20:58.410 292 11328.86 69.66 57223.34 88888.00 2014-10-19 22:20:58.910 292 11328.88 69.66 57223.40 88888.00 2014-10-19 22:20:59.410 292 11328.92 69.67 57223.41 88888.00 2014-10-19 22:20:59.910 292 11328.85 69.62 57223.38 88888.00 2014-10-19 22:21:00.410 292 11328.83 69.65 57223.40 88888.00 2014-10-19 22:21:00.910 292 11328.88 69.67 57223.45 88888.00 2014-10-19 22:21:01.410 292 11328.89 69.66 57223.46 88888.00 2014-10-19 22:21:01.910 292 11328.90 69.66 57223.51 88888.00 2014-10-19 22:21:02.410 292 11328.83 69.64 57223.51 88888.00 2014-10-19 22:21:02.910 292 11328.85 69.64 57223.57 88888.00 2014-10-19 22:21:03.410 292 11328.86 69.66 57223.57 88888.00 2014-10-19 22:21:03.910 292 11328.83 69.70 57223.61 88888.00 2014-10-19 22:21:04.410 292 11328.83 69.68 57223.71 88888.00 2014-10-19 22:21:04.910 292 11328.82 69.70 57223.71 88888.00 2014-10-19 22:21:05.410 292 11328.83 69.71 57223.77 88888.00 2014-10-19 22:21:05.910 292 11328.86 69.72 57223.78 88888.00 2014-10-19 22:21:06.410 292 11328.83 69.73 57223.80 88888.00 2014-10-19 22:21:06.910 292 11328.82 69.78 57223.90 88888.00 2014-10-19 22:21:07.410 292 11328.82 69.84 57223.98 88888.00 2014-10-19 22:21:07.910 292 11328.80 69.84 57223.99 88888.00 2014-10-19 22:21:08.410 292 11328.76 69.84 57224.04 88888.00 2014-10-19 22:21:08.910 292 11328.78 69.87 57224.09 88888.00 2014-10-19 22:21:09.410 292 11328.79 69.89 57224.12 88888.00 2014-10-19 22:21:09.910 292 11328.83 69.93 57224.13 88888.00 2014-10-19 22:21:10.410 292 11328.83 69.92 57224.11 88888.00 2014-10-19 22:21:10.910 292 11328.82 69.92 57224.16 88888.00 2014-10-19 22:21:11.410 292 11328.82 69.89 57224.16 88888.00 2014-10-19 22:21:11.910 292 11328.82 69.92 57224.18 88888.00 2014-10-19 22:21:12.410 292 11328.87 69.92 57224.21 88888.00 2014-10-19 22:21:12.910 292 11328.83 69.96 57224.21 88888.00 2014-10-19 22:21:13.410 292 11328.83 69.98 57224.24 88888.00 2014-10-19 22:21:13.910 292 11328.82 69.98 57224.25 88888.00 2014-10-19 22:21:14.410 292 11328.82 70.00 57224.24 88888.00 2014-10-19 22:21:14.910 292 11328.80 70.02 57224.29 88888.00 2014-10-19 22:21:15.410 292 11328.79 70.04 57224.34 88888.00 2014-10-19 22:21:15.910 292 11328.79 70.00 57224.25 88888.00 2014-10-19 22:21:16.410 292 11328.81 69.98 57224.29 88888.00 2014-10-19 22:21:16.910 292 11328.79 69.98 57224.31 88888.00 2014-10-19 22:21:17.410 292 11328.76 70.00 57224.27 88888.00 2014-10-19 22:21:17.910 292 11328.78 70.00 57224.35 88888.00 2014-10-19 22:21:18.410 292 11328.75 70.00 57224.37 88888.00 2014-10-19 22:21:18.910 292 11328.73 70.04 57224.37 88888.00 2014-10-19 22:21:19.410 292 11328.71 70.06 57224.35 88888.00 2014-10-19 22:21:19.910 292 11328.71 70.09 57224.31 88888.00 2014-10-19 22:21:20.410 292 11328.69 70.06 57224.37 88888.00 2014-10-19 22:21:20.910 292 11328.68 70.06 57224.45 88888.00 2014-10-19 22:21:21.410 292 11328.68 70.07 57224.49 88888.00 2014-10-19 22:21:21.910 292 11328.64 70.07 57224.50 88888.00 2014-10-19 22:21:22.410 292 11328.64 70.05 57224.43 88888.00 2014-10-19 22:21:22.910 292 11328.66 70.08 57224.51 88888.00 2014-10-19 22:21:23.410 292 11328.66 70.12 57224.62 88888.00 2014-10-19 22:21:23.910 292 11328.55 70.11 57224.68 88888.00 2014-10-19 22:21:24.410 292 11328.54 70.09 57224.73 88888.00 2014-10-19 22:21:24.910 292 11328.54 70.14 57224.79 88888.00 2014-10-19 22:21:25.410 292 11328.53 70.16 57224.80 88888.00 2014-10-19 22:21:25.910 292 11328.51 70.16 57224.88 88888.00 2014-10-19 22:21:26.410 292 11328.52 70.14 57225.01 88888.00 2014-10-19 22:21:26.910 292 11328.52 70.15 57225.08 88888.00 2014-10-19 22:21:27.410 292 11328.51 70.21 57225.11 88888.00 2014-10-19 22:21:27.910 292 11328.52 70.23 57225.14 88888.00 2014-10-19 22:21:28.410 292 11328.50 70.21 57225.41 88888.00 2014-10-19 22:21:28.910 292 11328.48 70.25 57225.52 88888.00 2014-10-19 22:21:29.410 292 11328.43 70.26 57225.56 88888.00 2014-10-19 22:21:29.910 292 11328.47 70.26 57225.57 88888.00 2014-10-19 22:21:30.410 292 11328.50 70.29 57225.62 88888.00 2014-10-19 22:21:30.910 292 11328.44 70.27 57225.63 88888.00 2014-10-19 22:21:31.410 292 11328.43 70.25 57225.60 88888.00 2014-10-19 22:21:31.910 292 11328.46 70.20 57225.66 88888.00 2014-10-19 22:21:32.410 292 11328.51 70.22 57225.69 88888.00 2014-10-19 22:21:32.910 292 11328.40 70.25 57225.70 88888.00 2014-10-19 22:21:33.410 292 11328.38 70.21 57225.71 88888.00 2014-10-19 22:21:33.910 292 11328.38 70.18 57225.66 88888.00 2014-10-19 22:21:34.410 292 11328.39 70.14 57225.64 88888.00 2014-10-19 22:21:34.910 292 11328.37 70.11 57225.64 88888.00 2014-10-19 22:21:35.410 292 11328.33 70.12 57225.66 88888.00 2014-10-19 22:21:35.910 292 11328.30 70.12 57225.57 88888.00 2014-10-19 22:21:36.410 292 11328.36 70.06 57225.51 88888.00 2014-10-19 22:21:36.910 292 11328.34 70.05 57225.47 88888.00 2014-10-19 22:21:37.410 292 11328.34 70.07 57225.53 88888.00 2014-10-19 22:21:37.910 292 11328.31 70.06 57225.53 88888.00 2014-10-19 22:21:38.410 292 11328.29 70.07 57225.56 88888.00 2014-10-19 22:21:38.910 292 11328.25 70.07 57225.49 88888.00 2014-10-19 22:21:39.410 292 11328.26 70.06 57225.51 88888.00 2014-10-19 22:21:39.910 292 11328.24 70.04 57225.45 88888.00 2014-10-19 22:21:40.410 292 11328.16 70.06 57225.50 88888.00 2014-10-19 22:21:40.910 292 11328.15 70.08 57225.52 88888.00 2014-10-19 22:21:41.410 292 11328.13 70.11 57225.54 88888.00 2014-10-19 22:21:41.910 292 11328.12 70.08 57225.58 88888.00 2014-10-19 22:21:42.410 292 11328.12 70.06 57225.56 88888.00 2014-10-19 22:21:42.910 292 11328.01 70.07 57225.56 88888.00 2014-10-19 22:21:43.410 292 11327.99 70.08 57225.58 88888.00 2014-10-19 22:21:43.910 292 11328.02 70.08 57225.54 88888.00 2014-10-19 22:21:44.410 292 11327.97 70.08 57225.52 88888.00 2014-10-19 22:21:44.910 292 11327.97 70.09 57225.44 88888.00 2014-10-19 22:21:45.410 292 11327.98 70.09 57225.37 88888.00 2014-10-19 22:21:45.910 292 11327.96 70.15 57225.35 88888.00 2014-10-19 22:21:46.410 292 11327.88 70.12 57225.40 88888.00 2014-10-19 22:21:46.910 292 11327.86 70.14 57225.46 88888.00 2014-10-19 22:21:47.410 292 11327.86 70.18 57225.35 88888.00 2014-10-19 22:21:47.910 292 11327.86 70.22 57225.34 88888.00 2014-10-19 22:21:48.410 292 11327.86 70.21 57225.30 88888.00 2014-10-19 22:21:48.910 292 11327.86 70.20 57225.32 88888.00 2014-10-19 22:21:49.410 292 11327.85 70.16 57225.35 88888.00 2014-10-19 22:21:49.910 292 11327.77 70.14 57225.38 88888.00 2014-10-19 22:21:50.410 292 11327.74 70.15 57225.33 88888.00 2014-10-19 22:21:50.910 292 11327.68 70.19 57225.21 88888.00 2014-10-19 22:21:51.410 292 11327.67 70.20 57225.18 88888.00 2014-10-19 22:21:51.910 292 11327.68 70.21 57225.09 88888.00 2014-10-19 22:21:52.410 292 11327.67 70.20 57225.06 88888.00 2014-10-19 22:21:52.910 292 11327.64 70.19 57225.09 88888.00 2014-10-19 22:21:53.410 292 11327.56 70.22 57225.07 88888.00 2014-10-19 22:21:53.910 292 11327.55 70.21 57225.01 88888.00 2014-10-19 22:21:54.410 292 11327.54 70.22 57224.94 88888.00 2014-10-19 22:21:54.910 292 11327.55 70.25 57224.88 88888.00 2014-10-19 22:21:55.410 292 11327.51 70.22 57224.82 88888.00 2014-10-19 22:21:55.910 292 11327.50 70.23 57224.83 88888.00 2014-10-19 22:21:56.410 292 11327.42 70.23 57224.86 88888.00 2014-10-19 22:21:56.910 292 11327.44 70.27 57224.81 88888.00 2014-10-19 22:21:57.410 292 11327.47 70.27 57224.80 88888.00 2014-10-19 22:21:57.910 292 11327.40 70.22 57224.74 88888.00 2014-10-19 22:21:58.410 292 11327.42 70.22 57224.77 88888.00 2014-10-19 22:21:58.910 292 11327.40 70.21 57224.76 88888.00 2014-10-19 22:21:59.410 292 11327.37 70.20 57224.76 88888.00 2014-10-19 22:21:59.910 292 11327.34 70.22 57224.74 88888.00 2014-10-19 22:22:00.410 292 11327.28 70.22 57224.70 88888.00 2014-10-19 22:22:00.910 292 11327.27 70.22 57224.69 88888.00 2014-10-19 22:22:01.410 292 11327.25 70.26 57224.68 88888.00 2014-10-19 22:22:01.910 292 11327.29 70.27 57224.64 88888.00 2014-10-19 22:22:02.410 292 11327.30 70.25 57224.62 88888.00 2014-10-19 22:22:02.910 292 11327.26 70.26 57224.56 88888.00 2014-10-19 22:22:03.410 292 11327.21 70.32 57224.48 88888.00 2014-10-19 22:22:03.910 292 11327.20 70.33 57224.45 88888.00 2014-10-19 22:22:04.410 292 11327.22 70.30 57224.51 88888.00 2014-10-19 22:22:04.910 292 11327.23 70.32 57224.49 88888.00 2014-10-19 22:22:05.410 292 11327.25 70.33 57224.49 88888.00 2014-10-19 22:22:05.910 292 11327.23 70.35 57224.47 88888.00 2014-10-19 22:22:06.410 292 11327.25 70.35 57224.49 88888.00 2014-10-19 22:22:06.910 292 11327.26 70.34 57224.51 88888.00 2014-10-19 22:22:07.410 292 11327.21 70.30 57224.49 88888.00 2014-10-19 22:22:07.910 292 11327.21 70.32 57224.44 88888.00 2014-10-19 22:22:08.410 292 11327.22 70.33 57224.40 88888.00 2014-10-19 22:22:08.910 292 11327.22 70.32 57224.36 88888.00 2014-10-19 22:22:09.410 292 11327.23 70.33 57224.31 88888.00 2014-10-19 22:22:09.910 292 11327.25 70.34 57224.32 88888.00 2014-10-19 22:22:10.410 292 11327.25 70.34 57224.37 88888.00 2014-10-19 22:22:10.910 292 11327.21 70.36 57224.32 88888.00 2014-10-19 22:22:11.410 292 11327.22 70.33 57224.29 88888.00 2014-10-19 22:22:11.910 292 11327.23 70.30 57224.28 88888.00 2014-10-19 22:22:12.410 292 11327.25 70.30 57224.23 88888.00 2014-10-19 22:22:12.910 292 11327.23 70.34 57224.22 88888.00 2014-10-19 22:22:13.410 292 11327.21 70.34 57224.22 88888.00 2014-10-19 22:22:13.910 292 11327.25 70.34 57224.21 88888.00 2014-10-19 22:22:14.410 292 11327.22 70.36 57224.18 88888.00 2014-10-19 22:22:14.910 292 11327.27 70.35 57224.18 88888.00 2014-10-19 22:22:15.410 292 11327.23 70.39 57224.21 88888.00 2014-10-19 22:22:15.910 292 11327.26 70.41 57224.18 88888.00 2014-10-19 22:22:16.410 292 11327.25 70.46 57224.23 88888.00 2014-10-19 22:22:16.910 292 11327.25 70.47 57224.23 88888.00 2014-10-19 22:22:17.410 292 11327.25 70.46 57224.19 88888.00 2014-10-19 22:22:17.910 292 11327.22 70.46 57224.16 88888.00 2014-10-19 22:22:18.410 292 11327.21 70.52 57224.15 88888.00 2014-10-19 22:22:18.910 292 11327.21 70.57 57224.15 88888.00 2014-10-19 22:22:19.410 292 11327.23 70.64 57224.17 88888.00 2014-10-19 22:22:19.910 292 11327.23 70.64 57224.12 88888.00 2014-10-19 22:22:20.410 292 11327.27 70.61 57224.08 88888.00 2014-10-19 22:22:20.910 292 11327.30 70.60 57224.03 88888.00 2014-10-19 22:22:21.410 292 11327.32 70.59 57223.98 88888.00 2014-10-19 22:22:21.910 292 11327.29 70.60 57224.00 88888.00 2014-10-19 22:22:22.410 292 11327.28 70.61 57224.04 88888.00 2014-10-19 22:22:22.910 292 11327.28 70.62 57224.03 88888.00 2014-10-19 22:22:23.410 292 11327.29 70.67 57223.98 88888.00 2014-10-19 22:22:23.910 292 11327.33 70.67 57223.90 88888.00 2014-10-19 22:22:24.410 292 11327.35 70.63 57223.90 88888.00 2014-10-19 22:22:24.910 292 11327.34 70.67 57223.92 88888.00 2014-10-19 22:22:25.410 292 11327.35 70.68 57223.78 88888.00 2014-10-19 22:22:25.910 292 11327.33 70.68 57223.71 88888.00 2014-10-19 22:22:26.410 292 11327.30 70.67 57223.66 88888.00 2014-10-19 22:22:26.910 292 11327.34 70.72 57223.60 88888.00 2014-10-19 22:22:27.410 292 11327.32 70.72 57223.55 88888.00 2014-10-19 22:22:27.910 292 11327.33 70.70 57223.52 88888.00 2014-10-19 22:22:28.410 292 11327.30 70.74 57223.50 88888.00 2014-10-19 22:22:28.910 292 11327.29 70.73 57223.44 88888.00 2014-10-19 22:22:29.410 292 11327.26 70.72 57223.29 88888.00 2014-10-19 22:22:29.910 292 11327.30 70.76 57223.28 88888.00 2014-10-19 22:22:30.410 292 11327.25 70.76 57223.26 88888.00 2014-10-19 22:22:30.910 292 11327.21 70.74 57223.12 88888.00 2014-10-19 22:22:31.410 292 11327.21 70.79 57223.09 88888.00 2014-10-19 22:22:31.910 292 11327.23 70.76 57223.00 88888.00 2014-10-19 22:22:32.410 292 11327.29 70.73 57222.96 88888.00 2014-10-19 22:22:32.910 292 11327.28 70.73 57222.91 88888.00 2014-10-19 22:22:33.410 292 11327.28 70.70 57222.88 88888.00 2014-10-19 22:22:33.910 292 11327.23 70.68 57222.77 88888.00 2014-10-19 22:22:34.410 292 11327.20 70.74 57222.69 88888.00 2014-10-19 22:22:34.910 292 11327.20 70.79 57222.67 88888.00 2014-10-19 22:22:35.410 292 11327.18 70.82 57222.61 88888.00 2014-10-19 22:22:35.910 292 11327.15 70.84 57222.54 88888.00 2014-10-19 22:22:36.410 292 11327.19 70.84 57222.51 88888.00 2014-10-19 22:22:36.910 292 11327.16 70.82 57222.45 88888.00 2014-10-19 22:22:37.410 292 11327.14 70.83 57222.49 88888.00 2014-10-19 22:22:37.910 292 11327.15 70.86 57222.44 88888.00 2014-10-19 22:22:38.410 292 11327.12 70.86 57222.36 88888.00 2014-10-19 22:22:38.910 292 11327.07 70.77 57222.32 88888.00 2014-10-19 22:22:39.410 292 11327.08 70.73 57222.30 88888.00 2014-10-19 22:22:39.910 292 11327.08 70.80 57222.23 88888.00 2014-10-19 22:22:40.410 292 11327.09 70.80 57222.22 88888.00 2014-10-19 22:22:40.910 292 11327.14 70.77 57222.06 88888.00 2014-10-19 22:22:41.410 292 11327.16 70.81 57221.96 88888.00 2014-10-19 22:22:41.910 292 11327.14 70.86 57221.92 88888.00 2014-10-19 22:22:42.410 292 11327.09 70.88 57221.85 88888.00 2014-10-19 22:22:42.910 292 11327.08 70.87 57221.75 88888.00 2014-10-19 22:22:43.410 292 11327.07 70.90 57221.67 88888.00 2014-10-19 22:22:43.910 292 11327.11 70.94 57221.72 88888.00 2014-10-19 22:22:44.410 292 11327.13 70.98 57221.77 88888.00 2014-10-19 22:22:44.910 292 11327.12 70.96 57221.67 88888.00 2014-10-19 22:22:45.410 292 11327.16 70.95 57221.62 88888.00 2014-10-19 22:22:45.910 292 11327.18 70.97 57221.61 88888.00 2014-10-19 22:22:46.410 292 11327.16 71.00 57221.58 88888.00 2014-10-19 22:22:46.910 292 11327.16 71.00 57221.42 88888.00 2014-10-19 22:22:47.410 292 11327.15 71.01 57221.34 88888.00 2014-10-19 22:22:47.910 292 11327.18 71.04 57221.29 88888.00 2014-10-19 22:22:48.410 292 11327.19 71.02 57221.19 88888.00 2014-10-19 22:22:48.910 292 11327.22 71.04 57221.11 88888.00 2014-10-19 22:22:49.410 292 11327.21 71.11 57221.03 88888.00 2014-10-19 22:22:49.910 292 11327.25 71.11 57220.92 88888.00 2014-10-19 22:22:50.410 292 11327.28 71.13 57220.88 88888.00 2014-10-19 22:22:50.910 292 11327.30 71.14 57220.83 88888.00 2014-10-19 22:22:51.410 292 11327.35 71.16 57220.72 88888.00 2014-10-19 22:22:51.910 292 11327.40 71.16 57220.58 88888.00 2014-10-19 22:22:52.410 292 11327.40 71.16 57220.46 88888.00 2014-10-19 22:22:52.910 292 11327.42 71.15 57220.33 88888.00 2014-10-19 22:22:53.410 292 11327.40 71.22 57220.31 88888.00 2014-10-19 22:22:53.910 292 11327.44 71.22 57220.21 88888.00 2014-10-19 22:22:54.410 292 11327.49 71.22 57220.18 88888.00 2014-10-19 22:22:54.910 292 11327.50 71.20 57220.11 88888.00 2014-10-19 22:22:55.410 292 11327.51 71.21 57219.98 88888.00 2014-10-19 22:22:55.910 292 11327.54 71.23 57219.87 88888.00 2014-10-19 22:22:56.410 292 11327.60 71.20 57219.78 88888.00 2014-10-19 22:22:56.910 292 11327.58 71.23 57219.69 88888.00 2014-10-19 22:22:57.410 292 11327.60 71.29 57219.60 88888.00 2014-10-19 22:22:57.910 292 11327.67 71.31 57219.50 88888.00 2014-10-19 22:22:58.410 292 11327.70 71.28 57219.37 88888.00 2014-10-19 22:22:58.910 292 11327.74 71.24 57219.36 88888.00 2014-10-19 22:22:59.410 292 11327.82 71.27 57219.30 88888.00 2014-10-19 22:22:59.910 292 11327.86 71.30 57219.28 88888.00 2014-10-19 22:23:00.410 292 11327.86 71.31 57219.22 88888.00 2014-10-19 22:23:00.910 292 11327.88 71.37 57219.12 88888.00 2014-10-19 22:23:01.410 292 11327.90 71.42 57219.11 88888.00 2014-10-19 22:23:01.910 292 11327.90 71.42 57219.08 88888.00 2014-10-19 22:23:02.410 292 11327.96 71.41 57218.95 88888.00 2014-10-19 22:23:02.910 292 11327.96 71.44 57218.90 88888.00 2014-10-19 22:23:03.410 292 11328.03 71.47 57218.83 88888.00 2014-10-19 22:23:03.910 292 11328.05 71.47 57218.75 88888.00 2014-10-19 22:23:04.410 292 11328.13 71.54 57218.73 88888.00 2014-10-19 22:23:04.910 292 11328.19 71.57 57218.67 88888.00 2014-10-19 22:23:05.410 292 11328.20 71.57 57218.65 88888.00 2014-10-19 22:23:05.910 292 11328.20 71.57 57218.63 88888.00 2014-10-19 22:23:06.410 292 11328.31 71.59 57218.61 88888.00 2014-10-19 22:23:06.910 292 11328.32 71.62 57218.48 88888.00 2014-10-19 22:23:07.410 292 11328.31 71.61 57218.43 88888.00 2014-10-19 22:23:07.910 292 11328.30 71.59 57218.38 88888.00 2014-10-19 22:23:08.410 292 11328.37 71.62 57218.30 88888.00 2014-10-19 22:23:08.910 292 11328.43 71.64 57218.15 88888.00 2014-10-19 22:23:09.410 292 11328.43 71.66 57217.95 88888.00 2014-10-19 22:23:09.910 292 11328.47 71.74 57217.84 88888.00 2014-10-19 22:23:10.410 292 11328.51 71.77 57217.82 88888.00 2014-10-19 22:23:10.910 292 11328.58 71.81 57217.79 88888.00 2014-10-19 22:23:11.410 292 11328.61 71.79 57217.71 88888.00 2014-10-19 22:23:11.910 292 11328.68 71.85 57217.63 88888.00 2014-10-19 22:23:12.410 292 11328.72 71.84 57217.60 88888.00 2014-10-19 22:23:12.910 292 11328.78 71.83 57217.66 88888.00 2014-10-19 22:23:13.410 292 11328.82 71.86 57217.60 88888.00 2014-10-19 22:23:13.910 292 11328.85 71.89 57217.53 88888.00 2014-10-19 22:23:14.410 292 11328.86 71.92 57217.50 88888.00 2014-10-19 22:23:14.910 292 11328.88 71.93 57217.44 88888.00 2014-10-19 22:23:15.410 292 11328.92 71.93 57217.44 88888.00 2014-10-19 22:23:15.910 292 11328.92 71.89 57217.39 88888.00 2014-10-19 22:23:16.410 292 11328.96 71.91 57217.32 88888.00 2014-10-19 22:23:16.910 292 11329.01 71.96 57217.31 88888.00 2014-10-19 22:23:17.410 292 11329.07 71.99 57217.24 88888.00 2014-10-19 22:23:17.910 292 11329.11 71.98 57217.21 88888.00 2014-10-19 22:23:18.410 292 11329.16 72.02 57217.17 88888.00 2014-10-19 22:23:18.910 292 11329.20 72.09 57217.15 88888.00 2014-10-19 22:23:19.410 292 11329.24 72.12 57217.16 88888.00 2014-10-19 22:23:19.910 292 11329.27 72.10 57217.18 88888.00 2014-10-19 22:23:20.410 292 11329.30 72.05 57217.13 88888.00 2014-10-19 22:23:20.910 292 11329.36 72.08 57217.07 88888.00 2014-10-19 22:23:21.410 292 11329.42 72.11 57216.96 88888.00 2014-10-19 22:23:21.910 292 11329.41 72.10 57217.02 88888.00 2014-10-19 22:23:22.410 292 11329.44 72.13 57216.98 88888.00 2014-10-19 22:23:22.910 292 11329.45 72.19 57216.94 88888.00 2014-10-19 22:23:23.410 292 11329.47 72.20 57216.99 88888.00 2014-10-19 22:23:23.910 292 11329.49 72.26 57216.94 88888.00 2014-10-19 22:23:24.410 292 11329.55 72.32 57216.93 88888.00 2014-10-19 22:23:24.910 292 11329.58 72.32 57216.92 88888.00 2014-10-19 22:23:25.410 292 11329.62 72.27 57216.89 88888.00 2014-10-19 22:23:25.910 292 11329.63 72.27 57216.89 88888.00 2014-10-19 22:23:26.410 292 11329.68 72.24 57216.86 88888.00 2014-10-19 22:23:26.910 292 11329.75 72.25 57216.81 88888.00 2014-10-19 22:23:27.410 292 11329.78 72.33 57216.79 88888.00 2014-10-19 22:23:27.910 292 11329.86 72.37 57216.79 88888.00 2014-10-19 22:23:28.410 292 11329.87 72.36 57216.78 88888.00 2014-10-19 22:23:28.910 292 11329.84 72.38 57216.74 88888.00 2014-10-19 22:23:29.410 292 11329.89 72.40 57216.77 88888.00 2014-10-19 22:23:29.910 292 11329.96 72.42 57216.76 88888.00 2014-10-19 22:23:30.410 292 11329.98 72.43 57216.72 88888.00 2014-10-19 22:23:30.910 292 11330.03 72.46 57216.65 88888.00 2014-10-19 22:23:31.410 292 11330.11 72.49 57216.60 88888.00 2014-10-19 22:23:31.910 292 11330.19 72.50 57216.59 88888.00 2014-10-19 22:23:32.410 292 11330.24 72.49 57216.52 88888.00 2014-10-19 22:23:32.910 292 11330.28 72.51 57216.41 88888.00 2014-10-19 22:23:33.411 292 11330.36 72.56 57216.36 88888.00 2014-10-19 22:23:33.911 292 11330.36 72.58 57216.35 88888.00 2014-10-19 22:23:34.411 292 11330.39 72.58 57216.32 88888.00 2014-10-19 22:23:34.911 292 11330.48 72.58 57216.25 88888.00 2014-10-19 22:23:35.411 292 11330.52 72.58 57216.25 88888.00 2014-10-19 22:23:35.911 292 11330.57 72.59 57216.20 88888.00 2014-10-19 22:23:36.411 292 11330.61 72.64 57216.17 88888.00 2014-10-19 22:23:36.911 292 11330.67 72.63 57216.12 88888.00 2014-10-19 22:23:37.411 292 11330.75 72.63 57216.17 88888.00 2014-10-19 22:23:37.911 292 11330.77 72.64 57216.15 88888.00 2014-10-19 22:23:38.411 292 11330.83 72.64 57216.10 88888.00 2014-10-19 22:23:38.911 292 11330.84 72.63 57216.09 88888.00 2014-10-19 22:23:39.411 292 11330.87 72.65 57216.07 88888.00 2014-10-19 22:23:39.911 292 11330.89 72.71 57216.01 88888.00 2014-10-19 22:23:40.411 292 11331.01 72.78 57215.94 88888.00 2014-10-19 22:23:40.911 292 11331.04 72.78 57215.90 88888.00 2014-10-19 22:23:41.411 292 11331.05 72.79 57215.91 88888.00 2014-10-19 22:23:41.911 292 11331.12 72.78 57215.91 88888.00 2014-10-19 22:23:42.411 292 11331.16 72.81 57215.89 88888.00 2014-10-19 22:23:42.911 292 11331.18 72.86 57215.88 88888.00 2014-10-19 22:23:43.411 292 11331.21 72.86 57215.87 88888.00 2014-10-19 22:23:43.911 292 11331.21 72.84 57215.81 88888.00 2014-10-19 22:23:44.411 292 11331.24 72.83 57215.68 88888.00 2014-10-19 22:23:44.911 292 11331.26 72.87 57215.63 88888.00 2014-10-19 22:23:45.411 292 11331.33 72.87 57215.61 88888.00 2014-10-19 22:23:45.911 292 11331.43 72.87 57215.57 88888.00 2014-10-19 22:23:46.411 292 11331.49 72.93 57215.54 88888.00 2014-10-19 22:23:46.911 292 11331.51 72.95 57215.57 88888.00 2014-10-19 22:23:47.411 292 11331.60 72.98 57215.48 88888.00 2014-10-19 22:23:47.911 292 11331.65 72.97 57215.49 88888.00 2014-10-19 22:23:48.411 292 11331.73 72.97 57215.51 88888.00 2014-10-19 22:23:48.911 292 11331.77 72.95 57215.54 88888.00 2014-10-19 22:23:49.411 292 11331.80 72.99 57215.62 88888.00 2014-10-19 22:23:49.911 292 11331.87 73.06 57215.62 88888.00 2014-10-19 22:23:50.411 292 11331.88 73.08 57215.55 88888.00 2014-10-19 22:23:50.911 292 11331.96 73.11 57215.59 88888.00 2014-10-19 22:23:51.411 292 11332.05 73.14 57215.57 88888.00 2014-10-19 22:23:51.911 292 11332.09 73.20 57215.52 88888.00 2014-10-19 22:23:52.411 292 11332.15 73.28 57215.59 88888.00 2014-10-19 22:23:52.911 292 11332.20 73.31 57215.61 88888.00 2014-10-19 22:23:53.411 292 11332.26 73.32 57215.61 88888.00 2014-10-19 22:23:53.911 292 11332.32 73.35 57215.57 88888.00 2014-10-19 22:23:54.411 292 11332.37 73.45 57215.65 88888.00 2014-10-19 22:23:54.911 292 11332.44 73.53 57215.67 88888.00 2014-10-19 22:23:55.411 292 11332.53 73.55 57215.63 88888.00 2014-10-19 22:23:55.911 292 11332.56 73.58 57215.68 88888.00 2014-10-19 22:23:56.411 292 11332.55 73.55 57215.72 88888.00 2014-10-19 22:23:56.911 292 11332.65 73.59 57215.75 88888.00 2014-10-19 22:23:57.411 292 11332.74 73.66 57215.76 88888.00 2014-10-19 22:23:57.911 292 11332.77 73.73 57215.81 88888.00 2014-10-19 22:23:58.411 292 11332.84 73.75 57215.84 88888.00 2014-10-19 22:23:58.911 292 11332.90 73.76 57215.89 88888.00 2014-10-19 22:23:59.411 292 11332.93 73.76 57215.91 88888.00 2014-10-19 22:23:59.911 292 11333.00 73.77 57215.91 88888.00 2014-10-19 22:24:00.411 292 11333.07 73.86 57215.93 88888.00 2014-10-19 22:24:00.911 292 11333.12 73.94 57216.02 88888.00 2014-10-19 22:24:01.411 292 11333.21 73.93 57215.99 88888.00 2014-10-19 22:24:01.911 292 11333.24 73.92 57216.06 88888.00 2014-10-19 22:24:02.411 292 11333.32 73.97 57216.08 88888.00 2014-10-19 22:24:02.911 292 11333.40 74.00 57216.09 88888.00 2014-10-19 22:24:03.411 292 11333.40 74.02 57216.09 88888.00 2014-10-19 22:24:03.911 292 11333.44 74.07 57216.09 88888.00 2014-10-19 22:24:04.411 292 11333.58 74.09 57216.13 88888.00 2014-10-19 22:24:04.911 292 11333.65 74.04 57216.17 88888.00 2014-10-19 22:24:05.411 292 11333.73 74.09 57216.21 88888.00 2014-10-19 22:24:05.911 292 11333.82 74.15 57216.21 88888.00 2014-10-19 22:24:06.411 292 11333.85 74.13 57216.19 88888.00 2014-10-19 22:24:06.911 292 11333.94 74.14 57216.19 88888.00 2014-10-19 22:24:07.411 292 11333.97 74.16 57216.17 88888.00 2014-10-19 22:24:07.911 292 11334.07 74.19 57216.12 88888.00 2014-10-19 22:24:08.411 292 11334.13 74.22 57216.08 88888.00 2014-10-19 22:24:08.911 292 11334.17 74.23 57216.14 88888.00 2014-10-19 22:24:09.411 292 11334.25 74.26 57216.14 88888.00 2014-10-19 22:24:09.911 292 11334.31 74.26 57216.17 88888.00 2014-10-19 22:24:10.411 292 11334.41 74.28 57216.19 88888.00 2014-10-19 22:24:10.911 292 11334.45 74.28 57216.20 88888.00 2014-10-19 22:24:11.411 292 11334.51 74.24 57216.16 88888.00 2014-10-19 22:24:11.911 292 11334.57 74.26 57216.16 88888.00 2014-10-19 22:24:12.411 292 11334.66 74.30 57216.15 88888.00 2014-10-19 22:24:12.911 292 11334.76 74.34 57216.09 88888.00 2014-10-19 22:24:13.411 292 11334.79 74.42 57216.07 88888.00 2014-10-19 22:24:13.911 292 11334.84 74.45 57216.08 88888.00 2014-10-19 22:24:14.411 292 11334.97 74.50 57216.07 88888.00 2014-10-19 22:24:14.911 292 11335.03 74.53 57216.12 88888.00 2014-10-19 22:24:15.411 292 11335.06 74.53 57216.19 88888.00 2014-10-19 22:24:15.911 292 11335.14 74.51 57216.27 88888.00 2014-10-19 22:24:16.411 292 11335.25 74.55 57216.30 88888.00 2014-10-19 22:24:16.911 292 11335.32 74.56 57216.33 88888.00 2014-10-19 22:24:17.411 292 11335.35 74.57 57216.36 88888.00 2014-10-19 22:24:17.911 292 11335.40 74.65 57216.42 88888.00 2014-10-19 22:24:18.411 292 11335.45 74.77 57216.41 88888.00 2014-10-19 22:24:18.911 292 11335.54 74.77 57216.46 88888.00 2014-10-19 22:24:19.411 292 11335.57 74.70 57216.59 88888.00 2014-10-19 22:24:19.911 292 11335.61 74.69 57216.59 88888.00 2014-10-19 22:24:20.411 292 11335.70 74.72 57216.61 88888.00 2014-10-19 22:24:20.911 292 11335.77 74.74 57216.64 88888.00 2014-10-19 22:24:21.411 292 11335.82 74.72 57216.59 88888.00 2014-10-19 22:24:21.911 292 11335.87 74.76 57216.47 88888.00 2014-10-19 22:24:22.411 292 11335.91 74.77 57216.65 88888.00 2014-10-19 22:24:22.911 292 11335.97 74.78 57216.65 88888.00 2014-10-19 22:24:23.411 292 11336.02 74.78 57216.62 88888.00 2014-10-19 22:24:23.911 292 11336.04 74.78 57216.66 88888.00 2014-10-19 22:24:24.411 292 11336.17 74.78 57216.65 88888.00 2014-10-19 22:24:24.911 292 11336.23 74.79 57216.65 88888.00 2014-10-19 22:24:25.411 292 11336.26 74.82 57216.70 88888.00 2014-10-19 22:24:25.911 292 11336.36 74.89 57216.72 88888.00 2014-10-19 22:24:26.411 292 11336.40 74.87 57216.76 88888.00 2014-10-19 22:24:26.911 292 11336.43 74.88 57216.79 88888.00 2014-10-19 22:24:27.411 292 11336.46 74.88 57216.80 88888.00 2014-10-19 22:24:27.911 292 11336.50 74.88 57216.77 88888.00 2014-10-19 22:24:28.411 292 11336.53 74.88 57216.83 88888.00 2014-10-19 22:24:28.911 292 11336.57 74.90 57216.83 88888.00 2014-10-19 22:24:29.411 292 11336.63 74.97 57216.80 88888.00 2014-10-19 22:24:29.911 292 11336.67 74.97 57216.72 88888.00 2014-10-19 22:24:30.411 292 11336.74 74.97 57216.80 88888.00 2014-10-19 22:24:30.911 292 11336.84 75.01 57216.83 88888.00 2014-10-19 22:24:31.411 292 11336.85 75.01 57216.85 88888.00 2014-10-19 22:24:31.911 292 11336.86 75.01 57216.86 88888.00 2014-10-19 22:24:32.411 292 11336.85 75.02 57216.86 88888.00 2014-10-19 22:24:32.911 292 11336.92 75.06 57216.90 88888.00 2014-10-19 22:24:33.411 292 11336.98 75.09 57216.93 88888.00 2014-10-19 22:24:33.911 292 11337.03 75.10 57216.97 88888.00 2014-10-19 22:24:34.411 292 11337.09 75.12 57216.96 88888.00 2014-10-19 22:24:34.911 292 11337.15 75.11 57216.96 88888.00 2014-10-19 22:24:35.411 292 11337.15 75.09 57217.03 88888.00 2014-10-19 22:24:35.911 292 11337.22 75.10 57217.09 88888.00 2014-10-19 22:24:36.411 292 11337.27 75.11 57217.10 88888.00 2014-10-19 22:24:36.911 292 11337.34 75.15 57217.05 88888.00 2014-10-19 22:24:37.411 292 11337.37 75.13 57217.03 88888.00 2014-10-19 22:24:37.911 292 11337.42 75.16 57217.10 88888.00 2014-10-19 22:24:38.411 292 11337.48 75.19 57217.12 88888.00 2014-10-19 22:24:38.911 292 11337.57 75.23 57217.12 88888.00 2014-10-19 22:24:39.411 292 11337.62 75.21 57217.12 88888.00 2014-10-19 22:24:39.911 292 11337.65 75.17 57217.06 88888.00 2014-10-19 22:24:40.411 292 11337.74 75.16 57217.07 88888.00 2014-10-19 22:24:40.911 292 11337.81 75.17 57217.19 88888.00 2014-10-19 22:24:41.411 292 11337.85 75.16 57217.25 88888.00 2014-10-19 22:24:41.911 292 11337.92 75.17 57217.22 88888.00 2014-10-19 22:24:42.411 292 11337.99 75.15 57217.15 88888.00 2014-10-19 22:24:42.911 292 11338.03 75.13 57217.16 88888.00 2014-10-19 22:24:43.411 292 11338.10 75.11 57217.21 88888.00 2014-10-19 22:24:43.911 292 11338.18 75.11 57217.19 88888.00 2014-10-19 22:24:44.411 292 11338.16 75.10 57217.16 88888.00 2014-10-19 22:24:44.911 292 11338.24 75.10 57217.16 88888.00 2014-10-19 22:24:45.411 292 11338.28 75.11 57217.15 88888.00 2014-10-19 22:24:45.911 292 11338.35 75.10 57217.16 88888.00 2014-10-19 22:24:46.411 292 11338.41 75.08 57217.16 88888.00 2014-10-19 22:24:46.911 292 11338.44 75.08 57217.19 88888.00 2014-10-19 22:24:47.411 292 11338.52 75.08 57217.22 88888.00 2014-10-19 22:24:47.911 292 11338.60 75.06 57217.23 88888.00 2014-10-19 22:24:48.411 292 11338.68 75.03 57217.23 88888.00 2014-10-19 22:24:48.911 292 11338.72 75.05 57217.26 88888.00 2014-10-19 22:24:49.411 292 11338.77 75.08 57217.26 88888.00 2014-10-19 22:24:49.911 292 11338.83 75.01 57217.26 88888.00 2014-10-19 22:24:50.411 292 11338.89 75.02 57217.30 88888.00 2014-10-19 22:24:50.911 292 11338.93 75.06 57217.38 88888.00 2014-10-19 22:24:51.411 292 11339.01 75.10 57217.42 88888.00 2014-10-19 22:24:51.911 292 11339.08 75.11 57217.51 88888.00 2014-10-19 22:24:52.411 292 11339.11 75.13 57217.54 88888.00 2014-10-19 22:24:52.911 292 11339.11 75.19 57217.61 88888.00 2014-10-19 22:24:53.411 292 11339.18 75.22 57217.64 88888.00 2014-10-19 22:24:53.911 292 11339.21 75.23 57217.62 88888.00 2014-10-19 22:24:54.411 292 11339.25 75.23 57217.74 88888.00 2014-10-19 22:24:54.911 292 11339.30 75.24 57217.86 88888.00 2014-10-19 22:24:55.411 292 11339.42 75.29 57218.00 88888.00 2014-10-19 22:24:55.911 292 11339.42 75.32 57218.07 88888.00 2014-10-19 22:24:56.411 292 11339.42 75.35 57218.14 88888.00 2014-10-19 22:24:56.911 292 11339.48 75.33 57218.21 88888.00 2014-10-19 22:24:57.411 292 11339.56 75.37 57218.26 88888.00 2014-10-19 22:24:57.911 292 11339.62 75.38 57218.26 88888.00 2014-10-19 22:24:58.411 292 11339.66 75.45 57218.38 88888.00 2014-10-19 22:24:58.911 292 11339.67 75.43 57218.48 88888.00 2014-10-19 22:24:59.411 292 11339.73 75.45 57218.58 88888.00 2014-10-19 22:24:59.911 292 11339.76 75.51 57218.60 88888.00 2014-10-19 22:25:00.411 292 11339.79 75.47 57218.59 88888.00 2014-10-19 22:25:00.911 292 11339.80 75.45 57218.75 88888.00 2014-10-19 22:25:01.411 292 11339.85 75.46 57218.95 88888.00 2014-10-19 22:25:01.911 292 11339.93 75.49 57218.97 88888.00 2014-10-19 22:25:02.411 292 11339.95 75.52 57219.03 88888.00 2014-10-19 22:25:02.911 292 11339.95 75.55 57219.03 88888.00 2014-10-19 22:25:03.411 292 11339.97 75.57 57218.96 88888.00 2014-10-19 22:25:03.911 292 11339.99 75.58 57219.01 88888.00 2014-10-19 22:25:04.411 292 11340.05 75.62 57219.04 88888.00 2014-10-19 22:25:04.911 292 11340.09 75.65 57219.15 88888.00 2014-10-19 22:25:05.411 292 11340.06 75.65 57219.20 88888.00 2014-10-19 22:25:05.911 292 11340.08 75.70 57219.23 88888.00 2014-10-19 22:25:06.411 292 11340.08 75.79 57219.37 88888.00 2014-10-19 22:25:06.911 292 11340.12 75.79 57219.47 88888.00 2014-10-19 22:25:07.411 292 11340.19 75.77 57219.61 88888.00 2014-10-19 22:25:07.911 292 11340.22 75.81 57219.80 88888.00 2014-10-19 22:25:08.411 292 11340.31 75.85 57219.88 88888.00 2014-10-19 22:25:08.911 292 11340.33 75.84 57219.87 88888.00 2014-10-19 22:25:09.411 292 11340.32 75.83 57219.99 88888.00 2014-10-19 22:25:09.911 292 11340.36 75.86 57220.12 88888.00 2014-10-19 22:25:10.411 292 11340.41 75.92 57220.15 88888.00 2014-10-19 22:25:10.911 292 11340.49 75.94 57220.13 88888.00 2014-10-19 22:25:11.411 292 11340.50 75.92 57220.07 88888.00 2014-10-19 22:25:11.911 292 11340.50 75.91 57220.07 88888.00 2014-10-19 22:25:12.411 292 11340.54 75.94 57220.21 88888.00 2014-10-19 22:25:12.911 292 11340.61 75.98 57220.24 88888.00 2014-10-19 22:25:13.411 292 11340.66 76.01 57220.44 88888.00 2014-10-19 22:25:13.911 292 11340.67 76.07 57220.70 88888.00 2014-10-19 22:25:14.411 292 11340.68 76.07 57220.76 88888.00 2014-10-19 22:25:14.911 292 11340.74 76.11 57220.72 88888.00 2014-10-19 22:25:15.411 292 11340.75 76.13 57220.65 88888.00 2014-10-19 22:25:15.911 292 11340.75 76.13 57220.69 88888.00 2014-10-19 22:25:16.411 292 11340.84 76.19 57220.71 88888.00 2014-10-19 22:25:16.911 292 11340.90 76.28 57220.81 88888.00 2014-10-19 22:25:17.411 292 11340.92 76.25 57220.83 88888.00 2014-10-19 22:25:17.911 292 11340.90 76.26 57220.89 88888.00 2014-10-19 22:25:18.411 292 11340.95 76.25 57220.89 88888.00 2014-10-19 22:25:18.911 292 11340.97 76.24 57220.92 88888.00 2014-10-19 22:25:19.411 292 11341.02 76.24 57221.07 88888.00 2014-10-19 22:25:19.911 292 11341.05 76.25 57221.20 88888.00 2014-10-19 22:25:20.411 292 11341.08 76.28 57221.37 88888.00 2014-10-19 22:25:20.911 292 11341.08 76.33 57221.43 88888.00 2014-10-19 22:25:21.411 292 11341.10 76.35 57221.48 88888.00 2014-10-19 22:25:21.911 292 11341.18 76.40 57221.40 88888.00 2014-10-19 22:25:22.411 292 11341.18 76.42 57221.55 88888.00 2014-10-19 22:25:22.911 292 11341.17 76.40 57221.65 88888.00 2014-10-19 22:25:23.411 292 11341.22 76.44 57221.67 88888.00 2014-10-19 22:25:23.911 292 11341.26 76.45 57221.56 88888.00 2014-10-19 22:25:24.411 292 11341.26 76.46 57221.53 88888.00 2014-10-19 22:25:24.911 292 11341.23 76.51 57221.73 88888.00 2014-10-19 22:25:25.411 292 11341.29 76.55 57221.83 88888.00 2014-10-19 22:25:25.911 292 11341.26 76.58 57221.92 88888.00 2014-10-19 22:25:26.411 292 11341.31 76.61 57221.97 88888.00 2014-10-19 22:25:26.911 292 11341.36 76.66 57222.05 88888.00 2014-10-19 22:25:27.411 292 11341.38 76.68 57222.05 88888.00 2014-10-19 22:25:27.911 292 11341.38 76.66 57222.07 88888.00 2014-10-19 22:25:28.411 292 11341.38 76.66 57222.12 88888.00 2014-10-19 22:25:28.911 292 11341.38 76.75 57222.19 88888.00 2014-10-19 22:25:29.411 292 11341.45 76.73 57222.22 88888.00 2014-10-19 22:25:29.911 292 11341.46 76.76 57222.26 88888.00 2014-10-19 22:25:30.411 292 11341.47 76.75 57222.33 88888.00 2014-10-19 22:25:30.911 292 11341.46 76.72 57222.33 88888.00 2014-10-19 22:25:31.411 292 11341.50 76.76 57222.29 88888.00 2014-10-19 22:25:31.911 292 11341.53 76.83 57222.33 88888.00 2014-10-19 22:25:32.411 292 11341.54 76.86 57222.36 88888.00 2014-10-19 22:25:32.911 292 11341.57 76.91 57222.37 88888.00 2014-10-19 22:25:33.411 292 11341.59 76.89 57222.37 88888.00 2014-10-19 22:25:33.911 292 11341.63 76.92 57222.38 88888.00 2014-10-19 22:25:34.411 292 11341.68 76.93 57222.42 88888.00 2014-10-19 22:25:34.911 292 11341.67 76.95 57222.43 88888.00 2014-10-19 22:25:35.411 292 11341.73 76.98 57222.41 88888.00 2014-10-19 22:25:35.911 292 11341.81 77.01 57222.49 88888.00 2014-10-19 22:25:36.411 292 11341.80 77.05 57222.57 88888.00 2014-10-19 22:25:36.911 292 11341.81 77.07 57222.61 88888.00 2014-10-19 22:25:37.411 292 11341.85 77.07 57222.61 88888.00 2014-10-19 22:25:37.911 292 11341.87 77.07 57222.58 88888.00 2014-10-19 22:25:38.411 292 11341.89 77.05 57222.67 88888.00 2014-10-19 22:25:38.911 292 11341.95 77.06 57222.76 88888.00 2014-10-19 22:25:39.411 292 11341.98 77.12 57222.86 88888.00 2014-10-19 22:25:39.911 292 11342.02 77.13 57222.84 88888.00 2014-10-19 22:25:40.411 292 11342.00 77.15 57222.89 88888.00 2014-10-19 22:25:40.911 292 11342.05 77.15 57222.99 88888.00 2014-10-19 22:25:41.411 292 11342.07 77.16 57223.07 88888.00 2014-10-19 22:25:41.911 292 11342.12 77.20 57223.12 88888.00 2014-10-19 22:25:42.411 292 11342.15 77.23 57223.12 88888.00 2014-10-19 22:25:42.911 292 11342.19 77.23 57223.10 88888.00 2014-10-19 22:25:43.411 292 11342.26 77.26 57223.13 88888.00 2014-10-19 22:25:43.911 292 11342.29 77.28 57223.18 88888.00 2014-10-19 22:25:44.411 292 11342.30 77.33 57223.28 88888.00 2014-10-19 22:25:44.911 292 11342.28 77.34 57223.34 88888.00 2014-10-19 22:25:45.411 292 11342.29 77.36 57223.35 88888.00 2014-10-19 22:25:45.911 292 11342.33 77.41 57223.45 88888.00 2014-10-19 22:25:46.411 292 11342.37 77.41 57223.52 88888.00 2014-10-19 22:25:46.911 292 11342.41 77.43 57223.54 88888.00 2014-10-19 22:25:47.411 292 11342.41 77.44 57223.52 88888.00 2014-10-19 22:25:47.911 292 11342.49 77.46 57223.55 88888.00 2014-10-19 22:25:48.411 292 11342.50 77.48 57223.61 88888.00 2014-10-19 22:25:48.911 292 11342.49 77.48 57223.64 88888.00 2014-10-19 22:25:49.411 292 11342.55 77.47 57223.64 88888.00 2014-10-19 22:25:49.911 292 11342.58 77.54 57223.71 88888.00 2014-10-19 22:25:50.411 292 11342.63 77.53 57223.76 88888.00 2014-10-19 22:25:50.911 292 11342.62 77.53 57223.77 88888.00 2014-10-19 22:25:51.411 292 11342.66 77.60 57223.78 88888.00 2014-10-19 22:25:51.911 292 11342.70 77.63 57223.76 88888.00 2014-10-19 22:25:52.411 292 11342.76 77.64 57223.74 88888.00 2014-10-19 22:25:52.911 292 11342.82 77.61 57223.78 88888.00 2014-10-19 22:25:53.411 292 11342.80 77.58 57223.74 88888.00 2014-10-19 22:25:53.911 292 11342.83 77.58 57223.72 88888.00 2014-10-19 22:25:54.411 292 11342.89 77.57 57223.68 88888.00 2014-10-19 22:25:54.911 292 11342.91 77.58 57223.63 88888.00 2014-10-19 22:25:55.411 292 11342.96 77.66 57223.47 88888.00 2014-10-19 22:25:55.911 292 11343.04 77.68 57223.46 88888.00 2014-10-19 22:25:56.411 292 11343.05 77.70 57223.50 88888.00 2014-10-19 22:25:56.911 292 11343.10 77.68 57223.51 88888.00 2014-10-19 22:25:57.411 292 11343.14 77.70 57223.55 88888.00 2014-10-19 22:25:57.911 292 11343.23 77.78 57223.55 88888.00 2014-10-19 22:25:58.411 292 11343.23 77.81 57223.54 88888.00 2014-10-19 22:25:58.911 292 11343.27 77.84 57223.55 88888.00 2014-10-19 22:25:59.411 292 11343.34 77.87 57223.57 88888.00 2014-10-19 22:25:59.911 292 11343.37 77.87 57223.64 88888.00 2014-10-19 22:26:00.411 292 11343.39 77.87 57223.65 88888.00 2014-10-19 22:26:00.911 292 11343.42 77.85 57223.70 88888.00 2014-10-19 22:26:01.411 292 11343.45 77.89 57223.74 88888.00 2014-10-19 22:26:01.911 292 11343.46 77.91 57223.76 88888.00 2014-10-19 22:26:02.411 292 11343.49 77.94 57223.73 88888.00 2014-10-19 22:26:02.911 292 11343.51 77.94 57223.78 88888.00 2014-10-19 22:26:03.411 292 11343.54 77.95 57223.76 88888.00 2014-10-19 22:26:03.911 292 11343.54 78.00 57223.78 88888.00 2014-10-19 22:26:04.411 292 11343.61 78.02 57223.83 88888.00 2014-10-19 22:26:04.911 292 11343.68 78.02 57223.74 88888.00 2014-10-19 22:26:05.411 292 11343.73 78.02 57223.68 88888.00 2014-10-19 22:26:05.911 292 11343.75 78.07 57223.66 88888.00 2014-10-19 22:26:06.411 292 11343.80 78.08 57223.64 88888.00 2014-10-19 22:26:06.911 292 11343.81 78.09 57223.71 88888.00 2014-10-19 22:26:07.411 292 11343.82 78.09 57224.06 88888.00 2014-10-19 22:26:07.911 292 11343.88 78.08 57224.28 88888.00 2014-10-19 22:26:08.411 292 11343.94 78.08 57224.25 88888.00 2014-10-19 22:26:08.911 292 11343.95 78.09 57224.24 88888.00 2014-10-19 22:26:09.411 292 11343.98 78.12 57224.24 88888.00 2014-10-19 22:26:09.911 292 11344.02 78.12 57224.23 88888.00 2014-10-19 22:26:10.411 292 11344.03 78.10 57224.19 88888.00 2014-10-19 22:26:10.911 292 11344.10 78.09 57224.22 88888.00 2014-10-19 22:26:11.411 292 11344.09 78.16 57224.23 88888.00 2014-10-19 22:26:11.911 292 11344.11 78.17 57224.23 88888.00 2014-10-19 22:26:12.411 292 11344.10 78.15 57224.25 88888.00 2014-10-19 22:26:12.911 292 11344.12 78.11 57224.29 88888.00 2014-10-19 22:26:13.411 292 11344.15 78.12 57224.21 88888.00 2014-10-19 22:26:13.911 292 11344.11 78.12 57224.16 88888.00 2014-10-19 22:26:14.411 292 11344.14 78.09 57224.13 88888.00 2014-10-19 22:26:14.911 292 11344.14 78.08 57224.09 88888.00 2014-10-19 22:26:15.411 292 11344.15 78.04 57224.03 88888.00 2014-10-19 22:26:15.911 292 11344.17 78.03 57223.99 88888.00 2014-10-19 22:26:16.411 292 11344.18 78.02 57224.02 88888.00 2014-10-19 22:26:16.911 292 11344.25 78.02 57224.04 88888.00 2014-10-19 22:26:17.411 292 11344.28 78.02 57223.99 88888.00 2014-10-19 22:26:17.911 292 11344.26 77.96 57223.97 88888.00 2014-10-19 22:26:18.411 292 11344.31 77.92 57223.97 88888.00 2014-10-19 22:26:18.911 292 11344.35 77.94 57223.83 88888.00 2014-10-19 22:26:19.411 292 11344.30 77.95 57223.76 88888.00 2014-10-19 22:26:19.911 292 11344.31 77.94 57223.73 88888.00 2014-10-19 22:26:20.411 292 11344.35 77.92 57223.71 88888.00 2014-10-19 22:26:20.911 292 11344.37 77.95 57223.64 88888.00 2014-10-19 22:26:21.411 292 11344.32 77.94 57223.47 88888.00 2014-10-19 22:26:21.911 292 11344.32 77.91 57223.48 88888.00 2014-10-19 22:26:22.411 292 11344.35 77.90 57223.38 88888.00 2014-10-19 22:26:22.911 292 11344.37 77.89 57223.34 88888.00 2014-10-19 22:26:23.411 292 11344.38 77.88 57223.31 88888.00 2014-10-19 22:26:23.911 292 11344.41 77.85 57223.25 88888.00 2014-10-19 22:26:24.411 292 11344.37 77.80 57223.12 88888.00 2014-10-19 22:26:24.911 292 11344.36 77.74 57223.12 88888.00 2014-10-19 22:26:25.411 292 11344.37 77.75 57223.28 88888.00 2014-10-19 22:26:25.911 292 11344.36 77.77 57223.22 88888.00 2014-10-19 22:26:26.411 292 11344.35 77.77 57223.03 88888.00 2014-10-19 22:26:26.911 292 11344.34 77.81 57223.00 88888.00 2014-10-19 22:26:27.411 292 11344.36 77.80 57223.13 88888.00 2014-10-19 22:26:27.911 292 11344.36 77.77 57223.02 88888.00 2014-10-19 22:26:28.411 292 11344.36 77.76 57222.89 88888.00 2014-10-19 22:26:28.911 292 11344.38 77.78 57222.96 88888.00 2014-10-19 22:26:29.411 292 11344.37 77.81 57222.91 88888.00 2014-10-19 22:26:29.911 292 11344.31 77.78 57222.91 88888.00 2014-10-19 22:26:30.411 292 11344.24 77.77 57222.93 88888.00 2014-10-19 22:26:30.911 292 11344.22 77.73 57222.91 88888.00 2014-10-19 22:26:31.411 292 11344.23 77.68 57222.96 88888.00 2014-10-19 22:26:31.911 292 11344.17 77.67 57223.06 88888.00 2014-10-19 22:26:32.411 292 11344.16 77.69 57223.05 88888.00 2014-10-19 22:26:32.911 292 11344.15 77.73 57223.03 88888.00 2014-10-19 22:26:33.411 292 11344.14 77.68 57223.03 88888.00 2014-10-19 22:26:33.911 292 11344.14 77.70 57223.03 88888.00 2014-10-19 22:26:34.411 292 11344.11 77.73 57223.00 88888.00 2014-10-19 22:26:34.911 292 11344.09 77.74 57222.96 88888.00 2014-10-19 22:26:35.411 292 11344.03 77.75 57222.91 88888.00 2014-10-19 22:26:35.911 292 11344.03 77.75 57222.77 88888.00 2014-10-19 22:26:36.411 292 11344.04 77.74 57222.65 88888.00 2014-10-19 22:26:36.911 292 11343.98 77.74 57222.77 88888.00 2014-10-19 22:26:37.411 292 11343.97 77.74 57222.78 88888.00 2014-10-19 22:26:37.911 292 11343.97 77.74 57222.70 88888.00 2014-10-19 22:26:38.412 292 11343.94 77.75 57222.65 88888.00 2014-10-19 22:26:38.912 292 11343.89 77.78 57222.62 88888.00 2014-10-19 22:26:39.412 292 11343.87 77.76 57222.57 88888.00 2014-10-19 22:26:39.912 292 11343.84 77.73 57222.46 88888.00 2014-10-19 22:26:40.412 292 11343.84 77.74 57222.41 88888.00 2014-10-19 22:26:40.912 292 11343.81 77.69 57222.33 88888.00 2014-10-19 22:26:41.412 292 11343.83 77.64 57222.28 88888.00 2014-10-19 22:26:41.912 292 11343.84 77.64 57222.24 88888.00 2014-10-19 22:26:42.412 292 11343.81 77.67 57222.28 88888.00 2014-10-19 22:26:42.912 292 11343.80 77.68 57222.23 88888.00 2014-10-19 22:26:43.412 292 11343.81 77.70 57222.18 88888.00 2014-10-19 22:26:43.912 292 11343.77 77.70 57222.23 88888.00 2014-10-19 22:26:44.412 292 11343.75 77.67 57222.30 88888.00 2014-10-19 22:26:44.912 292 11343.70 77.67 57222.23 88888.00 2014-10-19 22:26:45.412 292 11343.66 77.64 57222.03 88888.00 2014-10-19 22:26:45.912 292 11343.67 77.61 57221.98 88888.00 2014-10-19 22:26:46.412 292 11343.69 77.58 57221.94 88888.00 2014-10-19 22:26:46.912 292 11343.66 77.55 57221.87 88888.00 2014-10-19 22:26:47.412 292 11343.67 77.56 57221.85 88888.00 2014-10-19 22:26:47.912 292 11343.62 77.53 57221.77 88888.00 2014-10-19 22:26:48.412 292 11343.62 77.54 57221.69 88888.00 2014-10-19 22:26:48.912 292 11343.65 77.53 57221.77 88888.00 2014-10-19 22:26:49.412 292 11343.56 77.48 57221.77 88888.00 2014-10-19 22:26:49.912 292 11343.51 77.46 57221.64 88888.00 2014-10-19 22:26:50.412 292 11343.51 77.46 57221.56 88888.00 2014-10-19 22:26:50.912 292 11343.48 77.43 57221.52 88888.00 2014-10-19 22:26:51.412 292 11343.53 77.43 57221.42 88888.00 2014-10-19 22:26:51.912 292 11343.51 77.40 57221.30 88888.00 2014-10-19 22:26:52.412 292 11343.53 77.34 57221.33 88888.00 2014-10-19 22:26:52.912 292 11343.55 77.35 57221.30 88888.00 2014-10-19 22:26:53.412 292 11343.56 77.35 57221.22 88888.00 2014-10-19 22:26:53.912 292 11343.54 77.30 57221.15 88888.00 2014-10-19 22:26:54.412 292 11343.52 77.30 57221.07 88888.00 2014-10-19 22:26:54.912 292 11343.56 77.28 57220.96 88888.00 2014-10-19 22:26:55.412 292 11343.55 77.28 57220.90 88888.00 2014-10-19 22:26:55.912 292 11343.58 77.26 57220.85 88888.00 2014-10-19 22:26:56.412 292 11343.60 77.27 57220.83 88888.00 2014-10-19 22:26:56.912 292 11343.56 77.28 57220.78 88888.00 2014-10-19 22:26:57.412 292 11343.55 77.23 57220.81 88888.00 2014-10-19 22:26:57.912 292 11343.55 77.22 57220.78 88888.00 2014-10-19 22:26:58.412 292 11343.56 77.17 57220.74 88888.00 2014-10-19 22:26:58.912 292 11343.55 77.15 57220.65 88888.00 2014-10-19 22:26:59.412 292 11343.61 77.15 57220.69 88888.00 2014-10-19 22:26:59.912 292 11343.58 77.15 57220.62 88888.00 2014-10-19 22:27:00.412 292 11343.58 77.20 57220.58 88888.00 2014-10-19 22:27:00.912 292 11343.56 77.20 57220.51 88888.00 2014-10-19 22:27:01.412 292 11343.54 77.16 57220.42 88888.00 2014-10-19 22:27:01.912 292 11343.53 77.17 57220.42 88888.00 2014-10-19 22:27:02.412 292 11343.49 77.20 57220.43 88888.00 2014-10-19 22:27:02.912 292 11343.46 77.17 57220.43 88888.00 2014-10-19 22:27:03.412 292 11343.47 77.15 57220.47 88888.00 2014-10-19 22:27:03.912 292 11343.51 77.13 57220.39 88888.00 2014-10-19 22:27:04.412 292 11343.51 77.06 57220.37 88888.00 2014-10-19 22:27:04.912 292 11343.47 77.13 57220.34 88888.00 2014-10-19 22:27:05.412 292 11343.48 77.16 57220.33 88888.00 2014-10-19 22:27:05.912 292 11343.54 77.16 57220.27 88888.00 2014-10-19 22:27:06.412 292 11343.51 77.14 57220.21 88888.00 2014-10-19 22:27:06.912 292 11343.48 77.06 57220.19 88888.00 2014-10-19 22:27:07.412 292 11343.47 77.08 57220.18 88888.00 2014-10-19 22:27:07.912 292 11343.53 77.08 57220.10 88888.00 2014-10-19 22:27:08.412 292 11343.55 77.09 57220.06 88888.00 2014-10-19 22:27:08.912 292 11343.52 77.10 57220.20 88888.00 2014-10-19 22:27:09.412 292 11343.47 77.13 57220.25 88888.00 2014-10-19 22:27:09.912 292 11343.46 77.08 57220.08 88888.00 2014-10-19 22:27:10.412 292 11343.46 77.03 57219.99 88888.00 2014-10-19 22:27:10.912 292 11343.52 77.01 57219.99 88888.00 2014-10-19 22:27:11.412 292 11343.55 76.98 57219.88 88888.00 2014-10-19 22:27:11.912 292 11343.51 77.01 57219.78 88888.00 2014-10-19 22:27:12.412 292 11343.49 77.01 57219.73 88888.00 2014-10-19 22:27:12.912 292 11343.51 77.00 57219.72 88888.00 2014-10-19 22:27:13.412 292 11343.54 77.05 57219.75 88888.00 2014-10-19 22:27:13.912 292 11343.56 77.05 57219.73 88888.00 2014-10-19 22:27:14.412 292 11343.56 77.09 57219.69 88888.00 2014-10-19 22:27:14.912 292 11343.56 77.07 57219.65 88888.00 2014-10-19 22:27:15.412 292 11343.54 77.02 57219.63 88888.00 2014-10-19 22:27:15.912 292 11343.56 76.99 57219.60 88888.00 2014-10-19 22:27:16.412 292 11343.56 76.96 57219.59 88888.00 2014-10-19 22:27:16.912 292 11343.55 76.95 57219.54 88888.00 2014-10-19 22:27:17.412 292 11343.56 76.94 57219.50 88888.00 2014-10-19 22:27:17.912 292 11343.56 76.92 57219.55 88888.00 2014-10-19 22:27:18.412 292 11343.56 76.95 57219.53 88888.00 2014-10-19 22:27:18.912 292 11343.56 77.00 57219.44 88888.00 2014-10-19 22:27:19.412 292 11343.58 76.99 57219.37 88888.00 2014-10-19 22:27:19.912 292 11343.58 76.96 57219.34 88888.00 2014-10-19 22:27:20.412 292 11343.60 76.94 57219.34 88888.00 2014-10-19 22:27:20.912 292 11343.61 76.93 57219.34 88888.00 2014-10-19 22:27:21.412 292 11343.58 76.93 57219.35 88888.00 2014-10-19 22:27:21.912 292 11343.56 76.93 57219.28 88888.00 2014-10-19 22:27:22.412 292 11343.55 76.85 57219.22 88888.00 2014-10-19 22:27:22.912 292 11343.56 76.86 57219.29 88888.00 2014-10-19 22:27:23.412 292 11343.56 76.92 57219.29 88888.00 2014-10-19 22:27:23.912 292 11343.60 76.91 57219.27 88888.00 2014-10-19 22:27:24.412 292 11343.58 76.87 57219.29 88888.00 2014-10-19 22:27:24.912 292 11343.55 76.81 57219.30 88888.00 2014-10-19 22:27:25.412 292 11343.56 76.75 57219.24 88888.00 2014-10-19 22:27:25.912 292 11343.55 76.76 57219.21 88888.00 2014-10-19 22:27:26.412 292 11343.53 76.76 57219.21 88888.00 2014-10-19 22:27:26.912 292 11343.54 76.76 57219.17 88888.00 2014-10-19 22:27:27.412 292 11343.48 76.80 57219.12 88888.00 2014-10-19 22:27:27.912 292 11343.45 76.82 57219.10 88888.00 2014-10-19 22:27:28.412 292 11343.48 76.82 57219.14 88888.00 2014-10-19 22:27:28.912 292 11343.47 76.80 57219.11 88888.00 2014-10-19 22:27:29.412 292 11343.46 76.74 57219.08 88888.00 2014-10-19 22:27:29.912 292 11343.42 76.71 57219.05 88888.00 2014-10-19 22:27:30.412 292 11343.44 76.73 57219.04 88888.00 2014-10-19 22:27:30.912 292 11343.40 76.73 57218.97 88888.00 2014-10-19 22:27:31.412 292 11343.39 76.68 57218.92 88888.00 2014-10-19 22:27:31.912 292 11343.39 76.73 57218.88 88888.00 2014-10-19 22:27:32.412 292 11343.40 76.76 57218.86 88888.00 2014-10-19 22:27:32.912 292 11343.37 76.68 57218.88 88888.00 2014-10-19 22:27:33.412 292 11343.34 76.66 57218.84 88888.00 2014-10-19 22:27:33.912 292 11343.34 76.65 57218.77 88888.00 2014-10-19 22:27:34.412 292 11343.23 76.62 57218.73 88888.00 2014-10-19 22:27:34.912 292 11343.19 76.59 57218.75 88888.00 2014-10-19 22:27:35.412 292 11343.20 76.61 57218.72 88888.00 2014-10-19 22:27:35.912 292 11343.26 76.67 57218.65 88888.00 2014-10-19 22:27:36.412 292 11343.24 76.71 57218.54 88888.00 2014-10-19 22:27:36.912 292 11343.19 76.67 57218.53 88888.00 2014-10-19 22:27:37.412 292 11343.19 76.67 57218.53 88888.00 2014-10-19 22:27:37.912 292 11343.14 76.73 57218.54 88888.00 2014-10-19 22:27:38.412 292 11343.17 76.68 57218.48 88888.00 2014-10-19 22:27:38.912 292 11343.16 76.61 57218.47 88888.00 2014-10-19 22:27:39.412 292 11343.17 76.59 57218.47 88888.00 2014-10-19 22:27:39.912 292 11343.17 76.59 57218.40 88888.00 2014-10-19 22:27:40.412 292 11343.11 76.64 57218.43 88888.00 2014-10-19 22:27:40.912 292 11343.12 76.59 57218.38 88888.00 2014-10-19 22:27:41.412 292 11343.09 76.60 57218.35 88888.00 2014-10-19 22:27:41.912 292 11343.05 76.57 57218.31 88888.00 2014-10-19 22:27:42.412 292 11343.03 76.59 57218.31 88888.00 2014-10-19 22:27:42.912 292 11343.05 76.69 57218.35 88888.00 2014-10-19 22:27:43.412 292 11343.05 76.64 57218.34 88888.00 2014-10-19 22:27:43.912 292 11343.06 76.55 57218.31 88888.00 2014-10-19 22:27:44.412 292 11343.00 76.59 57218.24 88888.00 2014-10-19 22:27:44.912 292 11342.99 76.57 57218.18 88888.00 2014-10-19 22:27:45.412 292 11342.97 76.61 57218.15 88888.00 2014-10-19 22:27:45.912 292 11342.96 76.58 57218.16 88888.00 2014-10-19 22:27:46.412 292 11342.94 76.59 57218.11 88888.00 2014-10-19 22:27:46.912 292 11342.93 76.60 57218.03 88888.00 2014-10-19 22:27:47.412 292 11342.92 76.59 57217.98 88888.00 2014-10-19 22:27:47.912 292 11342.91 76.62 57217.98 88888.00 2014-10-19 22:27:48.412 292 11342.86 76.64 57218.07 88888.00 2014-10-19 22:27:48.912 292 11342.84 76.61 57218.07 88888.00 2014-10-19 22:27:49.412 292 11342.84 76.57 57217.98 88888.00 2014-10-19 22:27:49.912 292 11342.82 76.60 57218.00 88888.00 2014-10-19 22:27:50.412 292 11342.83 76.59 57217.96 88888.00 2014-10-19 22:27:50.912 292 11342.76 76.57 57217.89 88888.00 2014-10-19 22:27:51.412 292 11342.71 76.53 57217.94 88888.00 2014-10-19 22:27:51.912 292 11342.72 76.52 57217.92 88888.00 2014-10-19 22:27:52.412 292 11342.78 76.58 57217.88 88888.00 2014-10-19 22:27:52.912 292 11342.79 76.58 57217.86 88888.00 2014-10-19 22:27:53.412 292 11342.77 76.60 57217.84 88888.00 2014-10-19 22:27:53.912 292 11342.71 76.60 57217.98 88888.00 2014-10-19 22:27:54.412 292 11342.72 76.55 57217.84 88888.00 2014-10-19 22:27:54.912 292 11342.71 76.53 57217.70 88888.00 2014-10-19 22:27:55.412 292 11342.72 76.53 57217.64 88888.00 2014-10-19 22:27:55.912 292 11342.72 76.52 57217.56 88888.00 2014-10-19 22:27:56.412 292 11342.70 76.47 57217.50 88888.00 2014-10-19 22:27:56.912 292 11342.68 76.44 57217.48 88888.00 2014-10-19 22:27:57.412 292 11342.68 76.46 57217.49 88888.00 2014-10-19 22:27:57.912 292 11342.64 76.46 57217.47 88888.00 2014-10-19 22:27:58.412 292 11342.65 76.46 57217.53 88888.00 2014-10-19 22:27:58.912 292 11342.65 76.41 57217.47 88888.00 2014-10-19 22:27:59.412 292 11342.65 76.47 57217.42 88888.00 2014-10-19 22:27:59.912 292 11342.66 76.45 57217.36 88888.00 2014-10-19 22:28:00.412 292 11342.63 76.39 57217.32 88888.00 2014-10-19 22:28:00.912 292 11342.63 76.37 57217.25 88888.00 2014-10-19 22:28:01.412 292 11342.59 76.39 57217.24 88888.00 2014-10-19 22:28:01.912 292 11342.52 76.38 57217.17 88888.00 2014-10-19 22:28:02.412 292 11342.51 76.35 57217.15 88888.00 2014-10-19 22:28:02.912 292 11342.49 76.37 57217.19 88888.00 2014-10-19 22:28:03.412 292 11342.48 76.38 57217.34 88888.00 2014-10-19 22:28:03.912 292 11342.45 76.39 57217.42 88888.00 2014-10-19 22:28:04.412 292 11342.48 76.39 57217.45 88888.00 2014-10-19 22:28:04.912 292 11342.57 76.38 57217.48 88888.00 2014-10-19 22:28:05.412 292 11342.55 76.32 57217.53 88888.00 2014-10-19 22:28:05.912 292 11342.48 76.33 57217.53 88888.00 2014-10-19 22:28:06.412 292 11342.43 76.32 57217.50 88888.00 2014-10-19 22:28:06.912 292 11342.43 76.30 57217.48 88888.00 2014-10-19 22:28:07.412 292 11342.40 76.34 57217.48 88888.00 2014-10-19 22:28:07.912 292 11342.37 76.34 57217.45 88888.00 2014-10-19 22:28:08.412 292 11342.37 76.34 57217.38 88888.00 2014-10-19 22:28:08.912 292 11342.49 76.30 57217.37 88888.00 2014-10-19 22:28:09.412 292 11342.42 76.24 57217.34 88888.00 2014-10-19 22:28:09.912 292 11342.36 76.32 57217.32 88888.00 2014-10-19 22:28:10.412 292 11342.40 76.37 57217.31 88888.00 2014-10-19 22:28:10.912 292 11342.36 76.37 57217.31 88888.00 2014-10-19 22:28:11.412 292 11342.35 76.34 57217.22 88888.00 2014-10-19 22:28:11.912 292 11342.34 76.35 57217.04 88888.00 2014-10-19 22:28:12.412 292 11342.36 76.33 57216.99 88888.00 2014-10-19 22:28:12.912 292 11342.36 76.35 57217.06 88888.00 2014-10-19 22:28:13.412 292 11342.40 76.37 57217.06 88888.00 2014-10-19 22:28:13.912 292 11342.33 76.37 57217.15 88888.00 2014-10-19 22:28:14.412 292 11342.31 76.38 57217.15 88888.00 2014-10-19 22:28:14.912 292 11342.33 76.35 57217.11 88888.00 2014-10-19 22:28:15.412 292 11342.35 76.37 57217.11 88888.00 2014-10-19 22:28:15.912 292 11342.35 76.38 57217.15 88888.00 2014-10-19 22:28:16.412 292 11342.34 76.38 57217.13 88888.00 2014-10-19 22:28:16.912 292 11342.29 76.35 57217.02 88888.00 2014-10-19 22:28:17.412 292 11342.33 76.38 57216.93 88888.00 2014-10-19 22:28:17.912 292 11342.35 76.39 57216.90 88888.00 2014-10-19 22:28:18.412 292 11342.36 76.40 57216.85 88888.00 2014-10-19 22:28:18.912 292 11342.35 76.38 57216.80 88888.00 2014-10-19 22:28:19.412 292 11342.34 76.40 57216.86 88888.00 2014-10-19 22:28:19.912 292 11342.36 76.44 57216.91 88888.00 2014-10-19 22:28:20.412 292 11342.34 76.46 57216.97 88888.00 2014-10-19 22:28:20.912 292 11342.31 76.48 57217.00 88888.00 2014-10-19 22:28:21.412 292 11342.34 76.46 57217.02 88888.00 2014-10-19 22:28:21.912 292 11342.38 76.48 57216.98 88888.00 2014-10-19 22:28:22.412 292 11342.34 76.46 57217.00 88888.00 2014-10-19 22:28:22.912 292 11342.33 76.46 57216.96 88888.00 2014-10-19 22:28:23.412 292 11342.28 76.51 57216.97 88888.00 2014-10-19 22:28:23.912 292 11342.27 76.54 57217.13 88888.00 2014-10-19 22:28:24.412 292 11342.30 76.57 57217.06 88888.00 2014-10-19 22:28:24.912 292 11342.31 76.57 57217.03 88888.00 2014-10-19 22:28:25.412 292 11342.30 76.55 57217.04 88888.00 2014-10-19 22:28:25.912 292 11342.28 76.52 57217.09 88888.00 2014-10-19 22:28:26.412 292 11342.28 76.53 57217.09 88888.00 2014-10-19 22:28:26.912 292 11342.28 76.48 57217.00 88888.00 2014-10-19 22:28:27.412 292 11342.29 76.44 57216.98 88888.00 2014-10-19 22:28:27.912 292 11342.29 76.46 57217.07 88888.00 2014-10-19 22:28:28.412 292 11342.27 76.49 57217.15 88888.00 2014-10-19 22:28:28.912 292 11342.29 76.49 57217.03 88888.00 2014-10-19 22:28:29.412 292 11342.33 76.53 57217.10 88888.00 2014-10-19 22:28:29.912 292 11342.33 76.49 57217.21 88888.00 2014-10-19 22:28:30.412 292 11342.27 76.46 57217.22 88888.00 2014-10-19 22:28:30.912 292 11342.27 76.44 57217.17 88888.00 2014-10-19 22:28:31.412 292 11342.26 76.41 57217.02 88888.00 2014-10-19 22:28:31.912 292 11342.27 76.41 57216.94 88888.00 2014-10-19 22:28:32.412 292 11342.26 76.40 57216.89 88888.00 2014-10-19 22:28:32.912 292 11342.26 76.45 57216.86 88888.00 2014-10-19 22:28:33.412 292 11342.27 76.41 57216.84 88888.00 2014-10-19 22:28:33.912 292 11342.22 76.39 57216.83 88888.00 2014-10-19 22:28:34.412 292 11342.22 76.39 57216.84 88888.00 2014-10-19 22:28:34.912 292 11342.22 76.40 57216.87 88888.00 2014-10-19 22:28:35.412 292 11342.23 76.40 57216.81 88888.00 2014-10-19 22:28:35.912 292 11342.23 76.39 57216.90 88888.00 2014-10-19 22:28:36.412 292 11342.23 76.38 57216.90 88888.00 2014-10-19 22:28:36.912 292 11342.24 76.38 57216.74 88888.00 2014-10-19 22:28:37.412 292 11342.27 76.34 57216.73 88888.00 2014-10-19 22:28:37.912 292 11342.27 76.32 57216.73 88888.00 2014-10-19 22:28:38.412 292 11342.27 76.26 57216.74 88888.00 2014-10-19 22:28:38.912 292 11342.33 76.24 57216.60 88888.00 2014-10-19 22:28:39.412 292 11342.31 76.28 57216.58 88888.00 2014-10-19 22:28:39.912 292 11342.33 76.26 57216.62 88888.00 2014-10-19 22:28:40.412 292 11342.35 76.26 57216.83 88888.00 2014-10-19 22:28:40.912 292 11342.34 76.24 57216.83 88888.00 2014-10-19 22:28:41.412 292 11342.35 76.19 57216.68 88888.00 2014-10-19 22:28:41.912 292 11342.30 76.19 57216.70 88888.00 2014-10-19 22:28:42.412 292 11342.31 76.23 57216.67 88888.00 2014-10-19 22:28:42.912 292 11342.33 76.28 57216.84 88888.00 2014-10-19 22:28:43.412 292 11342.37 76.32 57216.85 88888.00 2014-10-19 22:28:43.912 292 11342.41 76.30 57216.87 88888.00 2014-10-19 22:28:44.412 292 11342.40 76.27 57216.68 88888.00 2014-10-19 22:28:44.912 292 11342.44 76.26 57216.73 88888.00 2014-10-19 22:28:45.412 292 11342.43 76.26 57216.74 88888.00 2014-10-19 22:28:45.912 292 11342.48 76.27 57216.67 88888.00 2014-10-19 22:28:46.412 292 11342.51 76.28 57216.66 88888.00 2014-10-19 22:28:46.912 292 11342.57 76.30 57216.67 88888.00 2014-10-19 22:28:47.412 292 11342.57 76.33 57216.62 88888.00 2014-10-19 22:28:47.912 292 11342.57 76.32 57216.61 88888.00 2014-10-19 22:28:48.412 292 11342.58 76.32 57216.54 88888.00 2014-10-19 22:28:48.912 292 11342.64 76.32 57216.59 88888.00 2014-10-19 22:28:49.412 292 11342.69 76.30 57216.67 88888.00 2014-10-19 22:28:49.912 292 11342.69 76.26 57216.65 88888.00 2014-10-19 22:28:50.412 292 11342.75 76.28 57216.62 88888.00 2014-10-19 22:28:50.912 292 11342.73 76.35 57216.66 88888.00 2014-10-19 22:28:51.412 292 11342.77 76.39 57216.64 88888.00 2014-10-19 22:28:51.912 292 11342.76 76.37 57216.51 88888.00 2014-10-19 22:28:52.412 292 11342.76 76.37 57216.53 88888.00 2014-10-19 22:28:52.912 292 11342.79 76.40 57216.64 88888.00 2014-10-19 22:28:53.412 292 11342.83 76.41 57216.58 88888.00 2014-10-19 22:28:53.912 292 11342.82 76.42 57216.51 88888.00 2014-10-19 22:28:54.412 292 11342.86 76.46 57216.67 88888.00 2014-10-19 22:28:54.912 292 11342.89 76.48 57216.89 88888.00 2014-10-19 22:28:55.412 292 11342.90 76.48 57216.98 88888.00 2014-10-19 22:28:55.912 292 11342.94 76.46 57216.97 88888.00 2014-10-19 22:28:56.412 292 11342.96 76.47 57216.93 88888.00 2014-10-19 22:28:56.912 292 11343.04 76.48 57216.98 88888.00 2014-10-19 22:28:57.412 292 11343.00 76.49 57217.03 88888.00 2014-10-19 22:28:57.912 292 11343.05 76.57 57217.05 88888.00 2014-10-19 22:28:58.412 292 11343.07 76.58 57217.04 88888.00 2014-10-19 22:28:58.912 292 11343.05 76.59 57216.97 88888.00 2014-10-19 22:28:59.412 292 11343.04 76.67 57216.96 88888.00 2014-10-19 22:28:59.912 292 11343.04 76.65 57217.03 88888.00 2014-10-19 22:29:00.412 292 11343.10 76.60 57217.11 88888.00 2014-10-19 22:29:00.912 292 11343.17 76.65 57217.11 88888.00 2014-10-19 22:29:01.412 292 11343.16 76.71 57217.16 88888.00 2014-10-19 22:29:01.912 292 11343.16 76.71 57217.22 88888.00 2014-10-19 22:29:02.412 292 11343.16 76.67 57217.28 88888.00 2014-10-19 22:29:02.912 292 11343.21 76.73 57217.32 88888.00 2014-10-19 22:29:03.412 292 11343.25 76.76 57217.36 88888.00 2014-10-19 22:29:03.912 292 11343.34 76.80 57217.28 88888.00 2014-10-19 22:29:04.412 292 11343.35 76.81 57217.31 88888.00 2014-10-19 22:29:04.912 292 11343.34 76.87 57217.34 88888.00 2014-10-19 22:29:05.412 292 11343.38 76.88 57217.35 88888.00 2014-10-19 22:29:05.912 292 11343.45 76.92 57217.36 88888.00 2014-10-19 22:29:06.412 292 11343.47 76.95 57217.43 88888.00 2014-10-19 22:29:06.912 292 11343.51 76.99 57217.56 88888.00 2014-10-19 22:29:07.412 292 11343.52 76.98 57217.62 88888.00 2014-10-19 22:29:07.912 292 11343.53 77.01 57217.64 88888.00 2014-10-19 22:29:08.412 292 11343.55 77.05 57217.68 88888.00 2014-10-19 22:29:08.912 292 11343.56 77.14 57217.77 88888.00 2014-10-19 22:29:09.412 292 11343.60 77.15 57217.86 88888.00 2014-10-19 22:29:09.912 292 11343.59 77.10 57217.95 88888.00 2014-10-19 22:29:10.412 292 11343.69 77.14 57218.07 88888.00 2014-10-19 22:29:10.912 292 11343.69 77.15 57218.09 88888.00 2014-10-19 22:29:11.412 292 11343.70 77.13 57218.03 88888.00 2014-10-19 22:29:11.912 292 11343.79 77.15 57218.07 88888.00 2014-10-19 22:29:12.412 292 11343.83 77.23 57218.11 88888.00 2014-10-19 22:29:12.912 292 11343.83 77.20 57218.11 88888.00 2014-10-19 22:29:13.412 292 11343.84 77.25 57218.19 88888.00 2014-10-19 22:29:13.912 292 11343.89 77.28 57218.26 88888.00 2014-10-19 22:29:14.412 292 11343.93 77.30 57218.28 88888.00 2014-10-19 22:29:14.912 292 11343.97 77.28 57218.39 88888.00 2014-10-19 22:29:15.412 292 11344.01 77.32 57218.45 88888.00 2014-10-19 22:29:15.912 292 11344.01 77.35 57218.45 88888.00 2014-10-19 22:29:16.412 292 11344.03 77.32 57218.48 88888.00 2014-10-19 22:29:16.912 292 11344.02 77.32 57218.58 88888.00 2014-10-19 22:29:17.412 292 11344.02 77.30 57218.61 88888.00 2014-10-19 22:29:17.912 292 11344.02 77.29 57218.61 88888.00 2014-10-19 22:29:18.412 292 11344.05 77.30 57218.60 88888.00 2014-10-19 22:29:18.912 292 11344.07 77.33 57218.67 88888.00 2014-10-19 22:29:19.412 292 11344.03 77.35 57218.75 88888.00 2014-10-19 22:29:19.912 292 11344.03 77.37 57218.79 88888.00 2014-10-19 22:29:20.412 292 11344.07 77.35 57218.82 88888.00 2014-10-19 22:29:20.912 292 11344.10 77.35 57218.91 88888.00 2014-10-19 22:29:21.412 292 11344.12 77.34 57218.93 88888.00 2014-10-19 22:29:21.912 292 11344.09 77.36 57219.03 88888.00 2014-10-19 22:29:22.412 292 11344.08 77.35 57219.10 88888.00 2014-10-19 22:29:22.912 292 11344.07 77.36 57219.15 88888.00 2014-10-19 22:29:23.412 292 11344.11 77.37 57219.21 88888.00 2014-10-19 22:29:23.912 292 11344.14 77.41 57219.30 88888.00 2014-10-19 22:29:24.412 292 11344.11 77.41 57219.37 88888.00 2014-10-19 22:29:24.912 292 11344.14 77.41 57219.40 88888.00 2014-10-19 22:29:25.412 292 11344.14 77.41 57219.48 88888.00 2014-10-19 22:29:25.912 292 11344.11 77.46 57219.49 88888.00 2014-10-19 22:29:26.412 292 11344.11 77.44 57219.62 88888.00 2014-10-19 22:29:26.912 292 11344.11 77.51 57219.75 88888.00 2014-10-19 22:29:27.412 292 11344.11 77.50 57219.87 88888.00 2014-10-19 22:29:27.912 292 11344.16 77.49 57219.99 88888.00 2014-10-19 22:29:28.412 292 11344.12 77.54 57219.99 88888.00 2014-10-19 22:29:28.912 292 11344.12 77.60 57219.99 88888.00 2014-10-19 22:29:29.412 292 11344.15 77.62 57219.95 88888.00 2014-10-19 22:29:29.912 292 11344.18 77.67 57220.02 88888.00 2014-10-19 22:29:30.412 292 11344.15 77.74 57220.17 88888.00 2014-10-19 22:29:30.912 292 11344.16 77.77 57220.18 88888.00 2014-10-19 22:29:31.412 292 11344.18 77.76 57220.26 88888.00 2014-10-19 22:29:31.912 292 11344.17 77.74 57220.36 88888.00 2014-10-19 22:29:32.412 292 11344.12 77.70 57220.33 88888.00 2014-10-19 22:29:32.912 292 11344.10 77.71 57220.40 88888.00 2014-10-19 22:29:33.412 292 11344.12 77.75 57220.52 88888.00 2014-10-19 22:29:33.912 292 11344.10 77.82 57220.52 88888.00 2014-10-19 22:29:34.412 292 11344.09 77.85 57220.58 88888.00 2014-10-19 22:29:34.912 292 11344.08 77.82 57220.62 88888.00 2014-10-19 22:29:35.412 292 11344.08 77.81 57220.70 88888.00 2014-10-19 22:29:35.912 292 11344.07 77.81 57220.68 88888.00 2014-10-19 22:29:36.412 292 11344.10 77.87 57220.77 88888.00 2014-10-19 22:29:36.912 292 11344.09 77.88 57220.81 88888.00 2014-10-19 22:29:37.412 292 11344.10 77.89 57220.83 88888.00 2014-10-19 22:29:37.912 292 11344.11 77.91 57220.81 88888.00 2014-10-19 22:29:38.412 292 11344.11 77.91 57220.89 88888.00 2014-10-19 22:29:38.912 292 11344.11 77.90 57221.00 88888.00 2014-10-19 22:29:39.412 292 11344.10 77.94 57220.98 88888.00 2014-10-19 22:29:39.912 292 11344.10 77.91 57221.02 88888.00 2014-10-19 22:29:40.412 292 11344.08 77.90 57221.06 88888.00 2014-10-19 22:29:40.912 292 11344.05 77.91 57221.15 88888.00 2014-10-19 22:29:41.412 292 11344.04 77.90 57221.20 88888.00 2014-10-19 22:29:41.912 292 11344.05 77.88 57221.26 88888.00 2014-10-19 22:29:42.412 292 11344.05 77.87 57221.26 88888.00 2014-10-19 22:29:42.912 292 11344.03 77.81 57221.23 88888.00 2014-10-19 22:29:43.412 292 11344.00 77.83 57221.24 88888.00 2014-10-19 22:29:43.912 292 11343.98 77.78 57221.27 88888.00 2014-10-19 22:29:44.412 292 11344.00 77.78 57221.23 88888.00 2014-10-19 22:29:44.912 292 11344.02 77.80 57221.22 88888.00 2014-10-19 22:29:45.412 292 11344.00 77.78 57221.29 88888.00 2014-10-19 22:29:45.912 292 11343.97 77.76 57221.27 88888.00 2014-10-19 22:29:46.412 292 11344.00 77.74 57221.20 88888.00 2014-10-19 22:29:46.912 292 11343.98 77.76 57221.24 88888.00 2014-10-19 22:29:47.412 292 11343.94 77.74 57221.36 88888.00 2014-10-19 22:29:47.912 292 11343.91 77.69 57221.46 88888.00 2014-10-19 22:29:48.413 292 11343.94 77.71 57221.43 88888.00 2014-10-19 22:29:48.913 292 11343.96 77.77 57221.37 88888.00 2014-10-19 22:29:49.413 292 11343.89 77.80 57221.37 88888.00 2014-10-19 22:29:49.913 292 11343.89 77.76 57221.40 88888.00 2014-10-19 22:29:50.413 292 11343.88 77.75 57221.48 88888.00 2014-10-19 22:29:50.913 292 11343.90 77.74 57221.56 88888.00 2014-10-19 22:29:51.413 292 11343.90 77.70 57221.56 88888.00 2014-10-19 22:29:51.913 292 11343.90 77.70 57221.56 88888.00 2014-10-19 22:29:52.413 292 11343.87 77.69 57221.59 88888.00 2014-10-19 22:29:52.913 292 11343.87 77.68 57221.61 88888.00 2014-10-19 22:29:53.413 292 11343.83 77.73 57221.68 88888.00 2014-10-19 22:29:53.913 292 11343.79 77.73 57221.73 88888.00 2014-10-19 22:29:54.413 292 11343.79 77.73 57221.79 88888.00 2014-10-19 22:29:54.913 292 11343.75 77.71 57221.81 88888.00 2014-10-19 22:29:55.413 292 11343.73 77.69 57221.83 88888.00 2014-10-19 22:29:55.913 292 11343.68 77.70 57221.86 88888.00 2014-10-19 22:29:56.413 292 11343.67 77.75 57221.94 88888.00 2014-10-19 22:29:56.913 292 11343.73 77.71 57222.05 88888.00 2014-10-19 22:29:57.413 292 11343.72 77.71 57222.16 88888.00 2014-10-19 22:29:57.913 292 11343.70 77.74 57222.26 88888.00 2014-10-19 22:29:58.413 292 11343.69 77.70 57222.25 88888.00 2014-10-19 22:29:58.913 292 11343.73 77.69 57222.18 88888.00 2014-10-19 22:29:59.413 292 11343.68 77.75 57222.17 88888.00 2014-10-19 22:29:59.913 292 11343.65 77.84 57222.23 88888.00 2014-10-19 22:30:00.413 292 11343.65 77.83 57222.39 88888.00 2014-10-19 22:30:00.913 292 11343.66 77.75 57222.39 88888.00 2014-10-19 22:30:01.413 292 11343.61 77.68 57222.37 88888.00 2014-10-19 22:30:01.913 292 11343.58 77.71 57222.48 88888.00 2014-10-19 22:30:02.413 292 11343.59 77.71 57222.48 88888.00 2014-10-19 22:30:02.913 292 11343.58 77.70 57222.52 88888.00 2014-10-19 22:30:03.413 292 11343.65 77.69 57222.63 88888.00 2014-10-19 22:30:03.913 292 11343.60 77.70 57222.64 88888.00 2014-10-19 22:30:04.413 292 11343.56 77.70 57222.65 88888.00 2014-10-19 22:30:04.913 292 11343.56 77.76 57222.77 88888.00 2014-10-19 22:30:05.413 292 11343.53 77.76 57222.81 88888.00 2014-10-19 22:30:05.913 292 11343.45 77.80 57222.87 88888.00 2014-10-19 22:30:06.413 292 11343.39 77.75 57222.91 88888.00 2014-10-19 22:30:06.913 292 11343.37 77.74 57223.19 88888.00 2014-10-19 22:30:07.413 292 11343.33 77.75 57223.32 88888.00 2014-10-19 22:30:07.913 292 11343.31 77.77 57223.29 88888.00 2014-10-19 22:30:08.413 292 11343.31 77.71 57223.42 88888.00 2014-10-19 22:30:08.913 292 11343.24 77.71 57223.65 88888.00 2014-10-19 22:30:09.413 292 11343.25 77.71 57223.73 88888.00 2014-10-19 22:30:09.913 292 11343.20 77.69 57223.77 88888.00 2014-10-19 22:30:10.413 292 11343.12 77.63 57223.60 88888.00 2014-10-19 22:30:10.913 292 11343.13 77.69 57223.63 88888.00 2014-10-19 22:30:11.413 292 11343.13 77.68 57223.70 88888.00 2014-10-19 22:30:11.913 292 11343.07 77.68 57223.80 88888.00 2014-10-19 22:30:12.413 292 11342.98 77.66 57223.76 88888.00 2014-10-19 22:30:12.913 292 11342.98 77.63 57223.76 88888.00 2014-10-19 22:30:13.413 292 11342.97 77.60 57223.89 88888.00 2014-10-19 22:30:13.913 292 11342.86 77.56 57223.96 88888.00 2014-10-19 22:30:14.413 292 11342.79 77.58 57224.08 88888.00 2014-10-19 22:30:14.913 292 11342.80 77.61 57224.15 88888.00 2014-10-19 22:30:15.413 292 11342.76 77.66 57224.17 88888.00 2014-10-19 22:30:15.913 292 11342.72 77.66 57224.27 88888.00 2014-10-19 22:30:16.413 292 11342.68 77.62 57224.31 88888.00 2014-10-19 22:30:16.913 292 11342.64 77.62 57224.37 88888.00 2014-10-19 22:30:17.413 292 11342.63 77.62 57224.50 88888.00 2014-10-19 22:30:17.913 292 11342.59 77.61 57224.54 88888.00 2014-10-19 22:30:18.413 292 11342.55 77.56 57224.49 88888.00 2014-10-19 22:30:18.913 292 11342.45 77.55 57224.63 88888.00 2014-10-19 22:30:19.413 292 11342.42 77.54 57224.74 88888.00 2014-10-19 22:30:19.913 292 11342.40 77.48 57224.85 88888.00 2014-10-19 22:30:20.413 292 11342.35 77.47 57224.95 88888.00 2014-10-19 22:30:20.913 292 11342.24 77.50 57224.96 88888.00 2014-10-19 22:30:21.413 292 11342.21 77.44 57225.04 88888.00 2014-10-19 22:30:21.913 292 11342.20 77.37 57225.08 88888.00 2014-10-19 22:30:22.413 292 11342.17 77.39 57225.13 88888.00 2014-10-19 22:30:22.913 292 11342.12 77.35 57225.18 88888.00 2014-10-19 22:30:23.413 292 11342.10 77.30 57225.27 88888.00 2014-10-19 22:30:23.913 292 11342.07 77.28 57225.35 88888.00 2014-10-19 22:30:24.413 292 11342.05 77.28 57225.40 88888.00 2014-10-19 22:30:24.913 292 11342.01 77.26 57225.43 88888.00 2014-10-19 22:30:25.413 292 11341.92 77.23 57225.44 88888.00 2014-10-19 22:30:25.913 292 11341.86 77.20 57225.18 88888.00 2014-10-19 22:30:26.413 292 11341.86 77.20 57225.11 88888.00 2014-10-19 22:30:26.913 292 11341.82 77.19 57225.12 88888.00 2014-10-19 22:30:27.413 292 11341.87 77.19 57225.17 88888.00 2014-10-19 22:30:27.913 292 11341.84 77.09 57225.19 88888.00 2014-10-19 22:30:28.413 292 11341.78 77.05 57225.25 88888.00 2014-10-19 22:30:28.913 292 11341.80 77.06 57225.31 88888.00 2014-10-19 22:30:29.413 292 11341.77 76.98 57225.30 88888.00 2014-10-19 22:30:29.913 292 11341.68 76.95 57225.38 88888.00 2014-10-19 22:30:30.413 292 11341.66 76.91 57225.45 88888.00 2014-10-19 22:30:30.913 292 11341.65 76.91 57225.45 88888.00 2014-10-19 22:30:31.413 292 11341.60 76.87 57225.51 88888.00 2014-10-19 22:30:31.913 292 11341.52 76.86 57225.54 88888.00 2014-10-19 22:30:32.413 292 11341.48 76.85 57225.47 88888.00 2014-10-19 22:30:32.913 292 11341.48 76.85 57225.46 88888.00 2014-10-19 22:30:33.413 292 11341.41 76.83 57225.53 88888.00 2014-10-19 22:30:33.913 292 11341.41 76.81 57225.58 88888.00 2014-10-19 22:30:34.413 292 11341.39 76.82 57225.62 88888.00 2014-10-19 22:30:34.913 292 11341.32 76.78 57225.60 88888.00 2014-10-19 22:30:35.413 292 11341.27 76.72 57225.67 88888.00 2014-10-19 22:30:35.913 292 11341.25 76.71 57225.67 88888.00 2014-10-19 22:30:36.413 292 11341.23 76.69 57225.70 88888.00 2014-10-19 22:30:36.913 292 11341.19 76.71 57225.78 88888.00 2014-10-19 22:30:37.413 292 11341.13 76.69 57225.77 88888.00 2014-10-19 22:30:37.913 292 11341.13 76.65 57225.79 88888.00 2014-10-19 22:30:38.413 292 11341.12 76.58 57225.81 88888.00 2014-10-19 22:30:38.913 292 11341.09 76.54 57225.82 88888.00 2014-10-19 22:30:39.413 292 11341.02 76.55 57225.86 88888.00 2014-10-19 22:30:39.913 292 11341.02 76.55 57225.92 88888.00 2014-10-19 22:30:40.413 292 11340.98 76.55 57225.94 88888.00 2014-10-19 22:30:40.913 292 11340.91 76.61 57226.04 88888.00 2014-10-19 22:30:41.413 292 11340.91 76.60 57226.39 88888.00 2014-10-19 22:30:41.913 292 11340.96 76.60 57226.52 88888.00 2014-10-19 22:30:42.413 292 11340.90 76.58 57226.54 88888.00 2014-10-19 22:30:42.913 292 11340.87 76.57 57226.62 88888.00 2014-10-19 22:30:43.413 292 11340.83 76.58 57226.62 88888.00 2014-10-19 22:30:43.913 292 11340.81 76.58 57226.62 88888.00 2014-10-19 22:30:44.413 292 11340.77 76.61 57226.69 88888.00 2014-10-19 22:30:44.913 292 11340.77 76.60 57226.72 88888.00 2014-10-19 22:30:45.413 292 11340.76 76.58 57226.71 88888.00 2014-10-19 22:30:45.913 292 11340.73 76.58 57226.78 88888.00 2014-10-19 22:30:46.413 292 11340.66 76.58 57226.79 88888.00 2014-10-19 22:30:46.913 292 11340.59 76.57 57226.88 88888.00 2014-10-19 22:30:47.413 292 11340.56 76.54 57226.99 88888.00 2014-10-19 22:30:47.913 292 11340.53 76.52 57226.98 88888.00 2014-10-19 22:30:48.413 292 11340.52 76.51 57226.94 88888.00 2014-10-19 22:30:48.913 292 11340.49 76.53 57226.99 88888.00 2014-10-19 22:30:49.413 292 11340.43 76.51 57227.05 88888.00 2014-10-19 22:30:49.913 292 11340.43 76.48 57227.07 88888.00 2014-10-19 22:30:50.413 292 11340.41 76.48 57226.88 88888.00 2014-10-19 22:30:50.913 292 11340.39 76.47 57226.84 88888.00 2014-10-19 22:30:51.413 292 11340.29 76.46 57226.82 88888.00 2014-10-19 22:30:51.913 292 11340.22 76.47 57226.86 88888.00 2014-10-19 22:30:52.413 292 11340.19 76.42 57226.91 88888.00 2014-10-19 22:30:52.913 292 11340.19 76.37 57226.89 88888.00 2014-10-19 22:30:53.413 292 11340.16 76.37 57226.81 88888.00 2014-10-19 22:30:53.913 292 11340.13 76.32 57226.85 88888.00 2014-10-19 22:30:54.413 292 11340.09 76.26 57226.81 88888.00 2014-10-19 22:30:54.913 292 11340.01 76.24 57226.81 88888.00 2014-10-19 22:30:55.413 292 11339.92 76.20 57226.84 88888.00 2014-10-19 22:30:55.913 292 11339.91 76.17 57226.85 88888.00 2014-10-19 22:30:56.413 292 11339.92 76.17 57226.88 88888.00 2014-10-19 22:30:56.913 292 11339.90 76.12 57226.92 88888.00 2014-10-19 22:30:57.413 292 11339.81 76.12 57226.91 88888.00 2014-10-19 22:30:57.913 292 11339.74 76.10 57226.89 88888.00 2014-10-19 22:30:58.413 292 11339.69 76.05 57226.87 88888.00 2014-10-19 22:30:58.913 292 11339.60 76.05 57226.94 88888.00 2014-10-19 22:30:59.413 292 11339.56 76.03 57226.98 88888.00 2014-10-19 22:30:59.913 292 11339.55 76.01 57226.94 88888.00 2014-10-19 22:31:00.413 292 11339.53 76.04 57226.98 88888.00 2014-10-19 22:31:00.913 292 11339.46 76.03 57227.03 88888.00 2014-10-19 22:31:01.413 292 11339.42 76.00 57227.03 88888.00 2014-10-19 22:31:01.913 292 11339.37 75.99 57227.13 88888.00 2014-10-19 22:31:02.413 292 11339.32 75.96 57227.14 88888.00 2014-10-19 22:31:02.913 292 11339.23 75.92 57227.12 88888.00 2014-10-19 22:31:03.413 292 11339.18 75.91 57227.16 88888.00 2014-10-19 22:31:03.913 292 11339.15 75.87 57227.18 88888.00 2014-10-19 22:31:04.413 292 11339.09 75.90 57227.32 88888.00 2014-10-19 22:31:04.913 292 11339.10 75.89 57227.43 88888.00 2014-10-19 22:31:05.413 292 11338.99 75.84 57227.46 88888.00 2014-10-19 22:31:05.913 292 11338.89 75.81 57227.53 88888.00 2014-10-19 22:31:06.413 292 11338.87 75.85 57227.52 88888.00 2014-10-19 22:31:06.913 292 11338.79 75.81 57227.48 88888.00 2014-10-19 22:31:07.413 292 11338.75 75.80 57227.53 88888.00 2014-10-19 22:31:07.913 292 11338.72 75.73 57227.57 88888.00 2014-10-19 22:31:08.413 292 11338.63 75.70 57227.66 88888.00 2014-10-19 22:31:08.913 292 11338.60 75.69 57227.74 88888.00 2014-10-19 22:31:09.413 292 11338.53 75.71 57227.83 88888.00 2014-10-19 22:31:09.913 292 11338.49 75.71 57227.84 88888.00 2014-10-19 22:31:10.413 292 11338.46 75.70 57227.90 88888.00 2014-10-19 22:31:10.913 292 11338.38 75.65 57227.93 88888.00 2014-10-19 22:31:11.413 292 11338.28 75.66 57227.93 88888.00 2014-10-19 22:31:11.913 292 11338.26 75.62 57228.03 88888.00 2014-10-19 22:31:12.413 292 11338.20 75.57 57228.03 88888.00 2014-10-19 22:31:12.913 292 11338.12 75.55 57228.09 88888.00 2014-10-19 22:31:13.413 292 11338.09 75.51 57228.19 88888.00 2014-10-19 22:31:13.913 292 11337.98 75.50 57228.17 88888.00 2014-10-19 22:31:14.413 292 11337.96 75.46 57228.11 88888.00 2014-10-19 22:31:14.913 292 11337.89 75.43 57228.16 88888.00 2014-10-19 22:31:15.413 292 11337.89 75.42 57228.17 88888.00 2014-10-19 22:31:15.913 292 11337.78 75.38 57228.11 88888.00 2014-10-19 22:31:16.413 292 11337.68 75.33 57228.10 88888.00 2014-10-19 22:31:16.913 292 11337.63 75.25 57228.09 88888.00 2014-10-19 22:31:17.413 292 11337.58 75.17 57228.03 88888.00 2014-10-19 22:31:17.913 292 11337.56 75.11 57228.02 88888.00 2014-10-19 22:31:18.413 292 11337.47 75.08 57228.06 88888.00 2014-10-19 22:31:18.913 292 11337.35 75.10 57227.96 88888.00 2014-10-19 22:31:19.413 292 11337.33 75.05 57227.90 88888.00 2014-10-19 22:31:19.913 292 11337.26 74.99 57227.84 88888.00 2014-10-19 22:31:20.413 292 11337.21 74.96 57227.84 88888.00 2014-10-19 22:31:20.913 292 11337.14 74.90 57227.82 88888.00 2014-10-19 22:31:21.413 292 11337.07 74.90 57227.75 88888.00 2014-10-19 22:31:21.913 292 11337.03 74.91 57227.71 88888.00 2014-10-19 22:31:22.413 292 11336.99 74.87 57227.71 88888.00 2014-10-19 22:31:22.913 292 11336.93 74.79 57227.72 88888.00 2014-10-19 22:31:23.413 292 11336.91 74.74 57227.68 88888.00 2014-10-19 22:31:23.913 292 11336.85 74.71 57227.68 88888.00 2014-10-19 22:31:24.413 292 11336.75 74.69 57227.65 88888.00 2014-10-19 22:31:24.913 292 11336.70 74.63 57227.61 88888.00 2014-10-19 22:31:25.413 292 11336.67 74.60 57227.56 88888.00 2014-10-19 22:31:25.913 292 11336.63 74.53 57227.49 88888.00 2014-10-19 22:31:26.413 292 11336.57 74.57 57227.45 88888.00 2014-10-19 22:31:26.913 292 11336.53 74.54 57227.36 88888.00 2014-10-19 22:31:27.413 292 11336.51 74.45 57227.36 88888.00 2014-10-19 22:31:27.913 292 11336.45 74.43 57227.31 88888.00 2014-10-19 22:31:28.413 292 11336.44 74.38 57227.26 88888.00 2014-10-19 22:31:28.913 292 11336.37 74.33 57227.17 88888.00 2014-10-19 22:31:29.413 292 11336.29 74.30 57227.08 88888.00 2014-10-19 22:31:29.913 292 11336.19 74.29 57226.99 88888.00 2014-10-19 22:31:30.413 292 11336.16 74.22 57226.97 88888.00 2014-10-19 22:31:30.913 292 11336.09 74.16 57226.94 88888.00 2014-10-19 22:31:31.413 292 11336.08 74.11 57226.88 88888.00 2014-10-19 22:31:31.913 292 11335.99 74.06 57226.84 88888.00 2014-10-19 22:31:32.413 292 11335.95 74.06 57226.81 88888.00 2014-10-19 22:31:32.913 292 11335.90 74.04 57226.73 88888.00 2014-10-19 22:31:33.413 292 11335.82 74.02 57226.65 88888.00 2014-10-19 22:31:33.913 292 11335.78 73.97 57226.59 88888.00 2014-10-19 22:31:34.413 292 11335.70 73.95 57226.48 88888.00 2014-10-19 22:31:34.913 292 11335.68 73.96 57226.43 88888.00 2014-10-19 22:31:35.413 292 11335.61 73.88 57226.34 88888.00 2014-10-19 22:31:35.913 292 11335.55 73.80 57226.33 88888.00 2014-10-19 22:31:36.413 292 11335.52 73.75 57226.29 88888.00 2014-10-19 22:31:36.913 292 11335.48 73.70 57226.20 88888.00 2014-10-19 22:31:37.413 292 11335.39 73.67 57226.09 88888.00 2014-10-19 22:31:37.913 292 11335.34 73.70 57226.04 88888.00 2014-10-19 22:31:38.413 292 11335.29 73.65 57225.91 88888.00 2014-10-19 22:31:38.913 292 11335.27 73.54 57225.79 88888.00 2014-10-19 22:31:39.413 292 11335.20 73.53 57225.66 88888.00 2014-10-19 22:31:39.913 292 11335.12 73.54 57225.56 88888.00 2014-10-19 22:31:40.413 292 11335.05 73.45 57225.52 88888.00 2014-10-19 22:31:40.913 292 11335.00 73.39 57225.45 88888.00 2014-10-19 22:31:41.413 292 11334.96 73.35 57225.33 88888.00 2014-10-19 22:31:41.913 292 11334.92 73.31 57225.21 88888.00 2014-10-19 22:31:42.413 292 11334.92 73.28 57225.08 88888.00 2014-10-19 22:31:42.913 292 11334.84 73.19 57224.99 88888.00 2014-10-19 22:31:43.413 292 11334.82 73.14 57224.89 88888.00 2014-10-19 22:31:43.913 292 11334.78 73.11 57224.75 88888.00 2014-10-19 22:31:44.413 292 11334.72 73.05 57224.66 88888.00 2014-10-19 22:31:44.913 292 11334.70 73.01 57224.59 88888.00 2014-10-19 22:31:45.413 292 11334.63 72.98 57224.57 88888.00 2014-10-19 22:31:45.913 292 11334.56 72.98 57224.45 88888.00 2014-10-19 22:31:46.413 292 11334.50 72.91 57224.36 88888.00 2014-10-19 22:31:46.913 292 11334.43 72.86 57224.24 88888.00 2014-10-19 22:31:47.413 292 11334.37 72.81 57224.18 88888.00 2014-10-19 22:31:47.913 292 11334.32 72.81 57224.03 88888.00 2014-10-19 22:31:48.413 292 11334.29 72.78 57223.90 88888.00 2014-10-19 22:31:48.913 292 11334.29 72.71 57223.79 88888.00 2014-10-19 22:31:49.413 292 11334.25 72.66 57223.66 88888.00 2014-10-19 22:31:49.913 292 11334.22 72.64 57223.59 88888.00 2014-10-19 22:31:50.413 292 11334.20 72.58 57223.48 88888.00 2014-10-19 22:31:50.913 292 11334.16 72.56 57223.40 88888.00 2014-10-19 22:31:51.413 292 11334.08 72.51 57223.31 88888.00 2014-10-19 22:31:51.913 292 11333.99 72.46 57223.21 88888.00 2014-10-19 22:31:52.413 292 11334.01 72.36 57223.13 88888.00 2014-10-19 22:31:52.913 292 11333.95 72.36 57223.07 88888.00 2014-10-19 22:31:53.413 292 11333.88 72.33 57223.01 88888.00 2014-10-19 22:31:53.913 292 11333.83 72.26 57222.88 88888.00 2014-10-19 22:31:54.413 292 11333.74 72.22 57222.78 88888.00 2014-10-19 22:31:54.913 292 11333.66 72.18 57222.71 88888.00 2014-10-19 22:31:55.413 292 11333.61 72.16 57222.55 88888.00 2014-10-19 22:31:55.913 292 11333.58 72.13 57222.39 88888.00 2014-10-19 22:31:56.413 292 11333.52 72.06 57222.29 88888.00 2014-10-19 22:31:56.913 292 11333.45 72.02 57222.20 88888.00 2014-10-19 22:31:57.413 292 11333.39 72.00 57222.01 88888.00 2014-10-19 22:31:57.913 292 11333.34 71.96 57221.88 88888.00 2014-10-19 22:31:58.413 292 11333.28 71.91 57221.85 88888.00 2014-10-19 22:31:58.913 292 11333.24 71.85 57221.73 88888.00 2014-10-19 22:31:59.413 292 11333.19 71.79 57221.56 88888.00 2014-10-19 22:31:59.913 292 11333.10 71.79 57221.41 88888.00 2014-10-19 22:32:00.413 292 11333.04 71.76 57221.36 88888.00 2014-10-19 22:32:00.913 292 11332.98 71.76 57221.27 88888.00 2014-10-19 22:32:01.413 292 11332.91 71.70 57221.15 88888.00 2014-10-19 22:32:01.913 292 11332.85 71.56 57221.01 88888.00 2014-10-19 22:32:02.413 292 11332.78 71.54 57220.87 88888.00 2014-10-19 22:32:02.913 292 11332.82 71.50 57220.70 88888.00 2014-10-19 22:32:03.413 292 11332.81 71.48 57220.57 88888.00 2014-10-19 22:32:03.913 292 11332.65 71.43 57220.46 88888.00 2014-10-19 22:32:04.413 292 11332.58 71.37 57220.34 88888.00 2014-10-19 22:32:04.913 292 11332.54 71.32 57220.15 88888.00 2014-10-19 22:32:05.413 292 11332.51 71.30 57220.01 88888.00 2014-10-19 22:32:05.913 292 11332.44 71.21 57219.88 88888.00 2014-10-19 22:32:06.413 292 11332.43 71.16 57219.80 88888.00 2014-10-19 22:32:06.913 292 11332.44 71.13 57219.69 88888.00 2014-10-19 22:32:07.413 292 11332.40 71.08 57219.55 88888.00 2014-10-19 22:32:07.913 292 11332.30 71.04 57219.37 88888.00 2014-10-19 22:32:08.413 292 11332.26 71.03 57219.22 88888.00 2014-10-19 22:32:08.913 292 11332.28 70.95 57219.12 88888.00 2014-10-19 22:32:09.413 292 11332.27 70.87 57218.99 88888.00 2014-10-19 22:32:09.913 292 11332.22 70.79 57218.89 88888.00 2014-10-19 22:32:10.413 292 11332.15 70.73 57218.77 88888.00 2014-10-19 22:32:10.913 292 11332.15 70.66 57218.59 88888.00 2014-10-19 22:32:11.413 292 11332.13 70.57 57218.46 88888.00 2014-10-19 22:32:11.913 292 11332.12 70.55 57218.33 88888.00 2014-10-19 22:32:12.413 292 11332.06 70.52 57218.21 88888.00 2014-10-19 22:32:12.913 292 11331.99 70.47 57218.09 88888.00 2014-10-19 22:32:13.413 292 11331.96 70.36 57217.90 88888.00 2014-10-19 22:32:13.913 292 11331.91 70.29 57217.80 88888.00 2014-10-19 22:32:14.413 292 11331.92 70.27 57217.66 88888.00 2014-10-19 22:32:14.913 292 11331.85 70.25 57217.53 88888.00 2014-10-19 22:32:15.413 292 11331.79 70.19 57217.44 88888.00 2014-10-19 22:32:15.913 292 11331.79 70.11 57217.30 88888.00 2014-10-19 22:32:16.413 292 11331.78 70.02 57217.22 88888.00 2014-10-19 22:32:16.913 292 11331.73 70.00 57217.18 88888.00 2014-10-19 22:32:17.413 292 11331.70 69.93 57217.03 88888.00 2014-10-19 22:32:17.913 292 11331.70 69.86 57216.93 88888.00 2014-10-19 22:32:18.413 292 11331.66 69.82 57216.86 88888.00 2014-10-19 22:32:18.913 292 11331.63 69.79 57216.70 88888.00 2014-10-19 22:32:19.413 292 11331.60 69.78 57216.61 88888.00 2014-10-19 22:32:19.913 292 11331.53 69.73 57216.46 88888.00 2014-10-19 22:32:20.413 292 11331.49 69.66 57216.32 88888.00 2014-10-19 22:32:20.913 292 11331.42 69.58 57216.26 88888.00 2014-10-19 22:32:21.413 292 11331.42 69.53 57216.19 88888.00 2014-10-19 22:32:21.913 292 11331.36 69.48 57216.10 88888.00 2014-10-19 22:32:22.413 292 11331.32 69.45 57216.00 88888.00 2014-10-19 22:32:22.913 292 11331.33 69.37 57215.89 88888.00 2014-10-19 22:32:23.413 292 11331.32 69.34 57215.80 88888.00 2014-10-19 22:32:23.913 292 11331.29 69.28 57215.68 88888.00 2014-10-19 22:32:24.413 292 11331.22 69.24 57215.52 88888.00 2014-10-19 22:32:24.913 292 11331.14 69.20 57215.43 88888.00 2014-10-19 22:32:25.413 292 11331.10 69.13 57215.30 88888.00 2014-10-19 22:32:25.913 292 11331.08 69.10 57215.20 88888.00 2014-10-19 22:32:26.413 292 11331.04 69.06 57215.04 88888.00 2014-10-19 22:32:26.913 292 11331.02 68.97 57214.97 88888.00 2014-10-19 22:32:27.413 292 11330.98 68.92 57214.91 88888.00 2014-10-19 22:32:27.913 292 11330.98 68.90 57214.80 88888.00 2014-10-19 22:32:28.413 292 11330.91 68.84 57214.69 88888.00 2014-10-19 22:32:28.913 292 11330.86 68.78 57214.66 88888.00 2014-10-19 22:32:29.413 292 11330.80 68.76 57214.61 88888.00 2014-10-19 22:32:29.913 292 11330.79 68.72 57214.52 88888.00 2014-10-19 22:32:30.413 292 11330.76 68.72 57214.47 88888.00 2014-10-19 22:32:30.913 292 11330.75 68.68 57214.37 88888.00 2014-10-19 22:32:31.413 292 11330.70 68.60 57214.29 88888.00 2014-10-19 22:32:31.913 292 11330.67 68.53 57214.21 88888.00 2014-10-19 22:32:32.413 292 11330.69 68.50 57214.11 88888.00 2014-10-19 22:32:32.913 292 11330.63 68.46 57214.00 88888.00 2014-10-19 22:32:33.413 292 11330.60 68.42 57213.92 88888.00 2014-10-19 22:32:33.913 292 11330.57 68.42 57213.88 88888.00 2014-10-19 22:32:34.413 292 11330.55 68.34 57213.77 88888.00 2014-10-19 22:32:34.913 292 11330.48 68.31 57213.68 88888.00 2014-10-19 22:32:35.413 292 11330.46 68.30 57213.58 88888.00 2014-10-19 22:32:35.913 292 11330.42 68.23 57213.54 88888.00 2014-10-19 22:32:36.413 292 11330.39 68.23 57213.50 88888.00 2014-10-19 22:32:36.913 292 11330.32 68.19 57213.37 88888.00 2014-10-19 22:32:37.413 292 11330.31 68.14 57213.32 88888.00 2014-10-19 22:32:37.913 292 11330.34 68.14 57213.26 88888.00 2014-10-19 22:32:38.413 292 11330.25 68.14 57213.21 88888.00 2014-10-19 22:32:38.913 292 11330.20 68.12 57213.13 88888.00 2014-10-19 22:32:39.413 292 11330.24 68.10 57213.05 88888.00 2014-10-19 22:32:39.913 292 11330.24 68.05 57212.99 88888.00 2014-10-19 22:32:40.413 292 11330.21 68.07 57212.92 88888.00 2014-10-19 22:32:40.913 292 11330.18 68.09 57212.87 88888.00 2014-10-19 22:32:41.413 292 11330.11 68.10 57212.80 88888.00 2014-10-19 22:32:41.913 292 11330.08 68.04 57212.70 88888.00 2014-10-19 22:32:42.413 292 11330.10 68.00 57212.62 88888.00 2014-10-19 22:32:42.913 292 11330.04 67.95 57212.55 88888.00 2014-10-19 22:32:43.413 292 11330.01 67.94 57212.55 88888.00 2014-10-19 22:32:43.913 292 11330.03 67.96 57212.49 88888.00 2014-10-19 22:32:44.413 292 11330.01 67.95 57212.36 88888.00 2014-10-19 22:32:44.913 292 11330.01 67.96 57212.34 88888.00 2014-10-19 22:32:45.404 292 11330.04 67.96 57212.28 88888.00 2014-10-19 22:32:45.904 292 11330.07 67.97 57212.17 88888.00 2014-10-19 22:32:46.404 292 11330.05 68.02 57212.08 88888.00 2014-10-19 22:32:46.904 292 11330.05 68.05 57212.02 88888.00 2014-10-19 22:32:47.404 292 11330.06 68.02 57211.95 88888.00 2014-10-19 22:32:47.904 292 11330.12 67.98 57211.85 88888.00 2014-10-19 22:32:48.404 292 11330.13 67.95 57211.84 88888.00 2014-10-19 22:32:48.904 292 11330.12 67.96 57211.82 88888.00 2014-10-19 22:32:49.404 292 11330.08 68.02 57211.69 88888.00 2014-10-19 22:32:49.904 292 11330.11 68.03 57211.65 88888.00 2014-10-19 22:32:50.404 292 11330.17 68.04 57211.61 88888.00 2014-10-19 22:32:50.904 292 11330.18 68.05 57211.57 88888.00 2014-10-19 22:32:51.404 292 11330.20 68.08 57211.50 88888.00 2014-10-19 22:32:51.904 292 11330.15 68.09 57211.45 88888.00 2014-10-19 22:32:52.404 292 11330.13 68.12 57211.40 88888.00 2014-10-19 22:32:52.904 292 11330.20 68.10 57211.44 88888.00 2014-10-19 22:32:53.404 292 11330.28 68.14 57211.44 88888.00 2014-10-19 22:32:53.904 292 11330.26 68.15 57211.38 88888.00 2014-10-19 22:32:54.404 292 11330.18 68.16 57211.34 88888.00 2014-10-19 22:32:54.904 292 11330.25 68.18 57211.38 88888.00 2014-10-19 22:32:55.404 292 11330.31 68.18 57211.34 88888.00 2014-10-19 22:32:55.904 292 11330.28 68.23 57211.32 88888.00 2014-10-19 22:32:56.404 292 11330.26 68.23 57211.26 88888.00 2014-10-19 22:32:56.904 292 11330.28 68.23 57211.25 88888.00 2014-10-19 22:32:57.404 292 11330.34 68.24 57211.14 88888.00 2014-10-19 22:32:57.904 292 11330.40 68.23 57211.09 88888.00 2014-10-19 22:32:58.404 292 11330.42 68.16 57211.10 88888.00 2014-10-19 22:32:58.904 292 11330.40 68.17 57211.07 88888.00 2014-10-19 22:32:59.404 292 11330.36 68.23 57211.03 88888.00 2014-10-19 22:32:59.904 292 11330.36 68.29 57210.97 88888.00 2014-10-19 22:33:00.404 292 11330.42 68.25 57210.94 88888.00 2014-10-19 22:33:00.904 292 11330.39 68.25 57210.92 88888.00 2014-10-19 22:33:01.404 292 11330.41 68.26 57210.83 88888.00 2014-10-19 22:33:01.904 292 11330.45 68.25 57210.75 88888.00 2014-10-19 22:33:02.404 292 11330.45 68.24 57210.62 88888.00 2014-10-19 22:33:02.904 292 11330.47 68.23 57210.58 88888.00 2014-10-19 22:33:03.404 292 11330.46 68.22 57210.60 88888.00 2014-10-19 22:33:03.904 292 11330.41 68.24 57210.52 88888.00 2014-10-19 22:33:04.404 292 11330.43 68.24 57210.47 88888.00 2014-10-19 22:33:04.904 292 11330.50 68.21 57210.43 88888.00 2014-10-19 22:33:05.404 292 11330.52 68.16 57210.31 88888.00 2014-10-19 22:33:05.904 292 11330.49 68.17 57210.19 88888.00 2014-10-19 22:33:06.404 292 11330.55 68.18 57210.12 88888.00 2014-10-19 22:33:06.904 292 11330.54 68.22 57210.03 88888.00 2014-10-19 22:33:07.404 292 11330.54 68.23 57209.93 88888.00 2014-10-19 22:33:07.904 292 11330.56 68.19 57209.87 88888.00 2014-10-19 22:33:08.404 292 11330.54 68.19 57209.84 88888.00 2014-10-19 22:33:08.904 292 11330.53 68.18 57209.80 88888.00 2014-10-19 22:33:09.404 292 11330.57 68.16 57209.67 88888.00 2014-10-19 22:33:09.904 292 11330.62 68.15 57209.60 88888.00 2014-10-19 22:33:10.404 292 11330.62 68.15 57209.51 88888.00 2014-10-19 22:33:10.904 292 11330.66 68.18 57209.46 88888.00 2014-10-19 22:33:11.404 292 11330.69 68.18 57209.40 88888.00 2014-10-19 22:33:11.904 292 11330.72 68.19 57209.35 88888.00 2014-10-19 22:33:12.404 292 11330.73 68.21 57209.28 88888.00 2014-10-19 22:33:12.904 292 11330.74 68.18 57209.23 88888.00 2014-10-19 22:33:13.404 292 11330.74 68.19 57209.17 88888.00 2014-10-19 22:33:13.904 292 11330.73 68.22 57209.11 88888.00 2014-10-19 22:33:14.404 292 11330.82 68.19 57209.06 88888.00 2014-10-19 22:33:14.904 292 11330.79 68.18 57209.02 88888.00 2014-10-19 22:33:15.404 292 11330.75 68.19 57209.00 88888.00 2014-10-19 22:33:15.904 292 11330.79 68.22 57208.90 88888.00 2014-10-19 22:33:16.404 292 11330.81 68.21 57208.81 88888.00 2014-10-19 22:33:16.904 292 11330.88 68.19 57208.75 88888.00 2014-10-19 22:33:17.404 292 11330.90 68.17 57208.69 88888.00 2014-10-19 22:33:17.904 292 11330.97 68.18 57208.63 88888.00 2014-10-19 22:33:18.404 292 11331.01 68.19 57208.58 88888.00 2014-10-19 22:33:18.904 292 11330.97 68.25 57208.45 88888.00 2014-10-19 22:33:19.404 292 11331.01 68.32 57208.38 88888.00 2014-10-19 22:33:19.904 292 11331.08 68.29 57208.29 88888.00 2014-10-19 22:33:20.404 292 11331.10 68.29 57208.21 88888.00 2014-10-19 22:33:20.904 292 11331.09 68.31 57208.18 88888.00 2014-10-19 22:33:21.404 292 11331.12 68.31 57208.12 88888.00 2014-10-19 22:33:21.904 292 11331.19 68.30 57208.11 88888.00 2014-10-19 22:33:22.404 292 11331.25 68.30 57208.12 88888.00 2014-10-19 22:33:22.904 292 11331.28 68.32 57208.05 88888.00 2014-10-19 22:33:23.404 292 11331.33 68.36 57208.02 88888.00 2014-10-19 22:33:23.904 292 11331.39 68.37 57207.97 88888.00 2014-10-19 22:33:24.404 292 11331.42 68.35 57207.93 88888.00 2014-10-19 22:33:24.904 292 11331.43 68.34 57207.93 88888.00 2014-10-19 22:33:25.404 292 11331.45 68.34 57207.88 88888.00 2014-10-19 22:33:25.904 292 11331.50 68.41 57207.80 88888.00 2014-10-19 22:33:26.404 292 11331.54 68.48 57207.74 88888.00 2014-10-19 22:33:26.904 292 11331.54 68.45 57207.78 88888.00 2014-10-19 22:33:27.404 292 11331.56 68.41 57207.75 88888.00 2014-10-19 22:33:27.904 292 11331.59 68.42 57207.71 88888.00 2014-10-19 22:33:28.404 292 11331.67 68.43 57207.63 88888.00 2014-10-19 22:33:28.904 292 11331.78 68.45 57207.62 88888.00 2014-10-19 22:33:29.404 292 11331.75 68.44 57207.61 88888.00 2014-10-19 22:33:29.904 292 11331.74 68.42 57207.55 88888.00 2014-10-19 22:33:30.404 292 11331.79 68.45 57207.53 88888.00 2014-10-19 22:33:30.904 292 11331.87 68.45 57207.48 88888.00 2014-10-19 22:33:31.404 292 11331.91 68.41 57207.37 88888.00 2014-10-19 22:33:31.904 292 11331.89 68.39 57207.33 88888.00 2014-10-19 22:33:32.404 292 11331.94 68.41 57207.41 88888.00 2014-10-19 22:33:32.904 292 11331.98 68.41 57207.46 88888.00 2014-10-19 22:33:33.404 292 11331.99 68.39 57207.31 88888.00 2014-10-19 22:33:33.904 292 11332.09 68.44 57207.27 88888.00 2014-10-19 22:33:34.404 292 11332.18 68.45 57207.21 88888.00 2014-10-19 22:33:34.904 292 11332.22 68.44 57207.29 88888.00 2014-10-19 22:33:35.404 292 11332.28 68.45 57207.27 88888.00 2014-10-19 22:33:35.904 292 11332.30 68.46 57207.23 88888.00 2014-10-19 22:33:36.404 292 11332.32 68.45 57207.24 88888.00 2014-10-19 22:33:36.904 292 11332.34 68.43 57207.46 88888.00 2014-10-19 22:33:37.404 292 11332.36 68.45 57207.47 88888.00 2014-10-19 22:33:37.904 292 11332.41 68.45 57207.41 88888.00 2014-10-19 22:33:38.404 292 11332.43 68.44 57207.29 88888.00 2014-10-19 22:33:38.904 292 11332.50 68.46 57207.36 88888.00 2014-10-19 22:33:39.404 292 11332.55 68.48 57207.48 88888.00 2014-10-19 22:33:39.904 292 11332.58 68.56 57207.49 88888.00 2014-10-19 22:33:40.404 292 11332.67 68.59 57207.52 88888.00 2014-10-19 22:33:40.904 292 11332.70 68.56 57207.50 88888.00 2014-10-19 22:33:41.404 292 11332.69 68.51 57207.44 88888.00 2014-10-19 22:33:41.904 292 11332.74 68.56 57207.49 88888.00 2014-10-19 22:33:42.404 292 11332.82 68.56 57207.52 88888.00 2014-10-19 22:33:42.904 292 11332.88 68.56 57207.52 88888.00 2014-10-19 22:33:43.404 292 11332.92 68.56 57207.46 88888.00 2014-10-19 22:33:43.904 292 11333.03 68.60 57207.42 88888.00 2014-10-19 22:33:44.404 292 11333.07 68.63 57207.43 88888.00 2014-10-19 22:33:44.904 292 11333.10 68.69 57207.46 88888.00 2014-10-19 22:33:45.404 292 11333.14 68.71 57207.53 88888.00 2014-10-19 22:33:45.904 292 11333.21 68.70 57207.55 88888.00 2014-10-19 22:33:46.404 292 11333.32 68.64 57207.56 88888.00 2014-10-19 22:33:46.904 292 11333.38 68.66 57207.60 88888.00 2014-10-19 22:33:47.404 292 11333.44 68.75 57207.63 88888.00 2014-10-19 22:33:47.904 292 11333.48 68.79 57207.65 88888.00 2014-10-19 22:33:48.404 292 11333.52 68.78 57207.67 88888.00 2014-10-19 22:33:48.904 292 11333.52 68.80 57207.75 88888.00 2014-10-19 22:33:49.404 292 11333.54 68.85 57207.76 88888.00 2014-10-19 22:33:49.904 292 11333.59 68.87 57207.79 88888.00 2014-10-19 22:33:50.404 292 11333.64 68.89 57207.82 88888.00 2014-10-19 22:33:50.904 292 11333.69 68.89 57207.86 88888.00 2014-10-19 22:33:51.404 292 11333.76 68.86 57207.94 88888.00 2014-10-19 22:33:51.904 292 11333.81 68.92 57207.92 88888.00 2014-10-19 22:33:52.404 292 11333.85 68.93 57207.94 88888.00 2014-10-19 22:33:52.904 292 11333.93 68.97 57207.95 88888.00 2014-10-19 22:33:53.404 292 11333.96 68.99 57207.97 88888.00 2014-10-19 22:33:53.904 292 11334.03 68.98 57208.01 88888.00 2014-10-19 22:33:54.404 292 11334.09 69.06 57208.06 88888.00 2014-10-19 22:33:54.904 292 11334.09 69.10 57208.10 88888.00 2014-10-19 22:33:55.404 292 11334.17 69.11 57208.10 88888.00 2014-10-19 22:33:55.904 292 11334.34 69.10 57208.13 88888.00 2014-10-19 22:33:56.404 292 11334.31 69.10 57208.17 88888.00 2014-10-19 22:33:56.904 292 11334.29 69.14 57208.24 88888.00 2014-10-19 22:33:57.404 292 11334.37 69.19 57208.25 88888.00 2014-10-19 22:33:57.904 292 11334.41 69.21 57208.34 88888.00 2014-10-19 22:33:58.404 292 11334.41 69.26 57208.40 88888.00 2014-10-19 22:33:58.904 292 11334.48 69.32 57208.44 88888.00 2014-10-19 22:33:59.404 292 11334.51 69.34 57208.44 88888.00 2014-10-19 22:33:59.904 292 11334.52 69.34 57208.45 88888.00 2014-10-19 22:34:00.404 292 11334.58 69.37 57208.58 88888.00 2014-10-19 22:34:00.904 292 11334.63 69.38 57208.64 88888.00 2014-10-19 22:34:01.404 292 11334.69 69.41 57208.71 88888.00 2014-10-19 22:34:01.904 292 11334.70 69.46 57208.78 88888.00 2014-10-19 22:34:02.404 292 11334.71 69.47 57208.58 88888.00 2014-10-19 22:34:02.904 292 11334.73 69.48 57208.49 88888.00 2014-10-19 22:34:03.404 292 11334.75 69.52 57208.56 88888.00 2014-10-19 22:34:03.904 292 11334.79 69.57 57208.75 88888.00 2014-10-19 22:34:04.404 292 11334.84 69.59 57208.91 88888.00 2014-10-19 22:34:04.904 292 11334.86 69.61 57209.02 88888.00 2014-10-19 22:34:05.404 292 11334.91 69.66 57209.07 88888.00 2014-10-19 22:34:05.904 292 11334.91 69.71 57209.16 88888.00 2014-10-19 22:34:06.404 292 11334.94 69.72 57209.07 88888.00 2014-10-19 22:34:06.904 292 11335.04 69.71 57208.97 88888.00 2014-10-19 22:34:07.404 292 11335.03 69.72 57208.97 88888.00 2014-10-19 22:34:07.904 292 11335.05 69.72 57209.01 88888.00 2014-10-19 22:34:08.404 292 11335.08 69.73 57209.08 88888.00 2014-10-19 22:34:08.904 292 11335.13 69.73 57209.16 88888.00 2014-10-19 22:34:09.404 292 11335.20 69.72 57209.21 88888.00 2014-10-19 22:34:09.904 292 11335.14 69.75 57209.23 88888.00 2014-10-19 22:34:10.404 292 11335.17 69.82 57209.29 88888.00 2014-10-19 22:34:10.904 292 11335.21 69.87 57209.34 88888.00 2014-10-19 22:34:11.404 292 11335.21 69.91 57209.35 88888.00 2014-10-19 22:34:11.904 292 11335.21 69.91 57209.40 88888.00 2014-10-19 22:34:12.404 292 11335.25 69.85 57209.47 88888.00 2014-10-19 22:34:12.904 292 11335.29 69.84 57209.53 88888.00 2014-10-19 22:34:13.404 292 11335.36 69.89 57209.59 88888.00 2014-10-19 22:34:13.904 292 11335.36 69.92 57209.60 88888.00 2014-10-19 22:34:14.404 292 11335.35 69.92 57209.65 88888.00 2014-10-19 22:34:14.904 292 11335.36 69.92 57209.67 88888.00 2014-10-19 22:34:15.404 292 11335.38 69.92 57209.68 88888.00 2014-10-19 22:34:15.904 292 11335.40 69.94 57209.72 88888.00 2014-10-19 22:34:16.404 292 11335.45 69.94 57209.74 88888.00 2014-10-19 22:34:16.904 292 11335.47 69.96 57209.78 88888.00 2014-10-19 22:34:17.404 292 11335.50 70.00 57209.80 88888.00 2014-10-19 22:34:17.904 292 11335.52 69.99 57209.88 88888.00 2014-10-19 22:34:18.404 292 11335.49 69.95 57209.91 88888.00 2014-10-19 22:34:18.904 292 11335.52 69.91 57209.93 88888.00 2014-10-19 22:34:19.404 292 11335.54 69.94 57210.03 88888.00 2014-10-19 22:34:19.904 292 11335.60 69.98 57210.07 88888.00 2014-10-19 22:34:20.404 292 11335.62 69.95 57210.12 88888.00 2014-10-19 22:34:20.904 292 11335.63 69.94 57210.16 88888.00 2014-10-19 22:34:21.404 292 11335.60 69.94 57210.26 88888.00 2014-10-19 22:34:21.904 292 11335.61 69.98 57210.28 88888.00 2014-10-19 22:34:22.404 292 11335.61 69.99 57210.31 88888.00 2014-10-19 22:34:22.904 292 11335.62 70.00 57210.35 88888.00 2014-10-19 22:34:23.404 292 11335.68 70.02 57210.37 88888.00 2014-10-19 22:34:23.904 292 11335.67 70.06 57210.42 88888.00 2014-10-19 22:34:24.404 292 11335.69 70.07 57210.55 88888.00 2014-10-19 22:34:24.904 292 11335.75 70.09 57210.64 88888.00 2014-10-19 22:34:25.404 292 11335.78 70.12 57210.69 88888.00 2014-10-19 22:34:25.904 292 11335.77 70.11 57210.77 88888.00 2014-10-19 22:34:26.404 292 11335.76 70.13 57210.80 88888.00 2014-10-19 22:34:26.904 292 11335.82 70.15 57210.90 88888.00 2014-10-19 22:34:27.404 292 11335.87 70.13 57210.90 88888.00 2014-10-19 22:34:27.904 292 11335.88 70.20 57210.94 88888.00 2014-10-19 22:34:28.404 292 11335.87 70.25 57211.06 88888.00 2014-10-19 22:34:28.904 292 11335.83 70.27 57211.13 88888.00 2014-10-19 22:34:29.404 292 11335.87 70.28 57211.12 88888.00 2014-10-19 22:34:29.904 292 11335.92 70.26 57211.24 88888.00 2014-10-19 22:34:30.404 292 11335.94 70.26 57211.26 88888.00 2014-10-19 22:34:30.904 292 11335.97 70.25 57211.32 88888.00 2014-10-19 22:34:31.404 292 11335.98 70.26 57211.38 88888.00 2014-10-19 22:34:31.904 292 11335.99 70.28 57211.38 88888.00 2014-10-19 22:34:32.404 292 11336.04 70.22 57211.37 88888.00 2014-10-19 22:34:32.904 292 11336.03 70.20 57211.45 88888.00 2014-10-19 22:34:33.404 292 11336.06 70.18 57211.53 88888.00 2014-10-19 22:34:33.904 292 11336.15 70.20 57211.58 88888.00 2014-10-19 22:34:34.404 292 11336.15 70.25 57211.61 88888.00 2014-10-19 22:34:34.904 292 11336.17 70.25 57211.67 88888.00 2014-10-19 22:34:35.404 292 11336.23 70.22 57211.63 88888.00 2014-10-19 22:34:35.904 292 11336.26 70.27 57211.38 88888.00 2014-10-19 22:34:36.404 292 11336.26 70.27 57211.25 88888.00 2014-10-19 22:34:36.904 292 11336.25 70.28 57211.41 88888.00 2014-10-19 22:34:37.404 292 11336.31 70.34 57211.70 88888.00 2014-10-19 22:34:37.904 292 11336.35 70.33 57211.83 88888.00 2014-10-19 22:34:38.404 292 11336.43 70.34 57211.86 88888.00 2014-10-19 22:34:38.904 292 11336.40 70.33 57211.99 88888.00 2014-10-19 22:34:39.404 292 11336.46 70.29 57212.02 88888.00 2014-10-19 22:34:39.904 292 11336.50 70.34 57212.08 88888.00 2014-10-19 22:34:40.404 292 11336.54 70.40 57212.12 88888.00 2014-10-19 22:34:40.904 292 11336.59 70.48 57212.18 88888.00 2014-10-19 22:34:41.404 292 11336.64 70.48 57212.30 88888.00 2014-10-19 22:34:41.904 292 11336.63 70.43 57212.34 88888.00 2014-10-19 22:34:42.404 292 11336.63 70.45 57212.42 88888.00 2014-10-19 22:34:42.904 292 11336.63 70.47 57212.44 88888.00 2014-10-19 22:34:43.404 292 11336.58 70.48 57212.54 88888.00 2014-10-19 22:34:43.904 292 11336.66 70.47 57212.61 88888.00 2014-10-19 22:34:44.404 292 11336.74 70.53 57212.72 88888.00 2014-10-19 22:34:44.904 292 11336.74 70.57 57212.86 88888.00 2014-10-19 22:34:45.404 292 11336.68 70.60 57212.93 88888.00 2014-10-19 22:34:45.904 292 11336.73 70.68 57213.00 88888.00 2014-10-19 22:34:46.404 292 11336.72 70.72 57213.07 88888.00 2014-10-19 22:34:46.904 292 11336.73 70.70 57213.13 88888.00 2014-10-19 22:34:47.404 292 11336.73 70.68 57213.31 88888.00 2014-10-19 22:34:47.904 292 11336.74 70.69 57213.36 88888.00 2014-10-19 22:34:48.404 292 11336.78 70.67 57213.34 88888.00 2014-10-19 22:34:48.904 292 11336.80 70.72 57213.40 88888.00 2014-10-19 22:34:49.404 292 11336.84 70.74 57213.49 88888.00 2014-10-19 22:34:49.904 292 11336.84 70.75 57213.57 88888.00 2014-10-19 22:34:50.404 292 11336.82 70.79 57213.70 88888.00 2014-10-19 22:34:50.904 292 11336.85 70.79 57213.78 88888.00 2014-10-19 22:34:51.404 292 11336.86 70.81 57213.86 88888.00 2014-10-19 22:34:51.904 292 11336.87 70.82 57213.88 88888.00 2014-10-19 22:34:52.404 292 11336.89 70.79 57213.88 88888.00 2014-10-19 22:34:52.904 292 11336.94 70.82 57213.95 88888.00 2014-10-19 22:34:53.404 292 11336.98 70.83 57214.04 88888.00 2014-10-19 22:34:53.904 292 11337.05 70.86 57214.11 88888.00 2014-10-19 22:34:54.404 292 11337.07 70.86 57214.21 88888.00 2014-10-19 22:34:54.904 292 11337.08 70.86 57214.35 88888.00 2014-10-19 22:34:55.404 292 11337.12 70.87 57214.41 88888.00 2014-10-19 22:34:55.904 292 11337.12 70.87 57214.48 88888.00 2014-10-19 22:34:56.404 292 11337.09 70.87 57214.58 88888.00 2014-10-19 22:34:56.904 292 11337.08 70.90 57214.59 88888.00 2014-10-19 22:34:57.404 292 11337.12 70.93 57214.67 88888.00 2014-10-19 22:34:57.904 292 11337.10 70.96 57214.79 88888.00 2014-10-19 22:34:58.404 292 11337.10 70.97 57214.87 88888.00 2014-10-19 22:34:58.904 292 11337.10 71.01 57214.94 88888.00 2014-10-19 22:34:59.404 292 11337.12 71.06 57215.06 88888.00 2014-10-19 22:34:59.904 292 11337.13 71.06 57215.18 88888.00 2014-10-19 22:35:00.404 292 11337.16 71.08 57215.25 88888.00 2014-10-19 22:35:00.904 292 11337.13 71.07 57215.35 88888.00 2014-10-19 22:35:01.404 292 11337.13 71.09 57215.45 88888.00 2014-10-19 22:35:01.904 292 11337.15 71.11 57215.59 88888.00 2014-10-19 22:35:02.404 292 11337.15 71.14 57215.70 88888.00 2014-10-19 22:35:02.904 292 11337.17 71.18 57215.78 88888.00 2014-10-19 22:35:03.404 292 11337.12 71.17 57215.88 88888.00 2014-10-19 22:35:03.904 292 11337.10 71.20 57216.00 88888.00 2014-10-19 22:35:04.404 292 11337.12 71.23 57216.13 88888.00 2014-10-19 22:35:04.904 292 11337.12 71.23 57216.21 88888.00 2014-10-19 22:35:05.404 292 11337.13 71.25 57216.29 88888.00 2014-10-19 22:35:05.904 292 11337.12 71.23 57216.44 88888.00 2014-10-19 22:35:06.404 292 11337.12 71.24 57216.53 88888.00 2014-10-19 22:35:06.904 292 11337.09 71.27 57216.62 88888.00 2014-10-19 22:35:07.404 292 11337.03 71.31 57216.73 88888.00 2014-10-19 22:35:07.904 292 11337.05 71.32 57216.81 88888.00 2014-10-19 22:35:08.404 292 11337.10 71.34 57216.83 88888.00 2014-10-19 22:35:08.904 292 11337.10 71.36 57216.97 88888.00 2014-10-19 22:35:09.404 292 11337.07 71.38 57217.09 88888.00 2014-10-19 22:35:09.904 292 11337.03 71.37 57217.15 88888.00 2014-10-19 22:35:10.404 292 11337.05 71.37 57217.17 88888.00 2014-10-19 22:35:10.904 292 11337.05 71.41 57217.26 88888.00 2014-10-19 22:35:11.404 292 11337.02 71.40 57217.35 88888.00 2014-10-19 22:35:11.904 292 11337.06 71.41 57217.43 88888.00 2014-10-19 22:35:12.404 292 11337.08 71.40 57217.53 88888.00 2014-10-19 22:35:12.904 292 11337.08 71.32 57217.57 88888.00 2014-10-19 22:35:13.404 292 11337.05 71.32 57217.69 88888.00 2014-10-19 22:35:13.904 292 11336.99 71.34 57217.73 88888.00 2014-10-19 22:35:14.404 292 11336.95 71.34 57217.79 88888.00 2014-10-19 22:35:14.904 292 11336.94 71.31 57217.83 88888.00 2014-10-19 22:35:15.404 292 11336.91 71.31 57217.88 88888.00 2014-10-19 22:35:15.904 292 11336.93 71.30 57217.98 88888.00 2014-10-19 22:35:16.404 292 11336.95 71.35 57218.03 88888.00 2014-10-19 22:35:16.904 292 11336.96 71.32 57218.16 88888.00 2014-10-19 22:35:17.404 292 11336.94 71.34 57218.21 88888.00 2014-10-19 22:35:17.904 292 11336.86 71.34 57218.20 88888.00 2014-10-19 22:35:18.404 292 11336.84 71.31 57218.34 88888.00 2014-10-19 22:35:18.904 292 11336.86 71.27 57218.41 88888.00 2014-10-19 22:35:19.404 292 11336.85 71.27 57218.43 88888.00 2014-10-19 22:35:19.904 292 11336.81 71.28 57218.53 88888.00 2014-10-19 22:35:20.404 292 11336.80 71.24 57218.63 88888.00 2014-10-19 22:35:20.904 292 11336.81 71.24 57218.64 88888.00 2014-10-19 22:35:21.404 292 11336.81 71.27 57218.66 88888.00 2014-10-19 22:35:21.904 292 11336.79 71.31 57218.72 88888.00 2014-10-19 22:35:22.404 292 11336.75 71.32 57218.77 88888.00 2014-10-19 22:35:22.904 292 11336.81 71.29 57218.80 88888.00 2014-10-19 22:35:23.404 292 11336.79 71.34 57218.85 88888.00 2014-10-19 22:35:23.904 292 11336.72 71.35 57218.83 88888.00 2014-10-19 22:35:24.404 292 11336.74 71.32 57218.88 88888.00 2014-10-19 22:35:24.904 292 11336.75 71.30 57218.91 88888.00 2014-10-19 22:35:25.404 292 11336.74 71.32 57218.97 88888.00 2014-10-19 22:35:25.904 292 11336.75 71.32 57219.05 88888.00 2014-10-19 22:35:26.404 292 11336.81 71.30 57219.10 88888.00 2014-10-19 22:35:26.904 292 11336.77 71.31 57219.12 88888.00 2014-10-19 22:35:27.404 292 11336.75 71.28 57219.11 88888.00 2014-10-19 22:35:27.904 292 11336.75 71.34 57219.23 88888.00 2014-10-19 22:35:28.404 292 11336.77 71.36 57219.31 88888.00 2014-10-19 22:35:28.904 292 11336.70 71.41 57219.36 88888.00 2014-10-19 22:35:29.404 292 11336.68 71.45 57219.50 88888.00 2014-10-19 22:35:29.904 292 11336.68 71.43 57219.60 88888.00 2014-10-19 22:35:30.404 292 11336.66 71.42 57219.68 88888.00 2014-10-19 22:35:30.904 292 11336.65 71.42 57219.73 88888.00 2014-10-19 22:35:31.404 292 11336.65 71.47 57219.74 88888.00 2014-10-19 22:35:31.904 292 11336.66 71.45 57219.83 88888.00 2014-10-19 22:35:32.404 292 11336.64 71.49 57219.88 88888.00 2014-10-19 22:35:32.904 292 11336.64 71.48 57219.97 88888.00 2014-10-19 22:35:33.404 292 11336.56 71.47 57220.07 88888.00 2014-10-19 22:35:33.904 292 11336.59 71.44 57220.18 88888.00 2014-10-19 22:35:34.404 292 11336.52 71.41 57220.25 88888.00 2014-10-19 22:35:34.904 292 11336.46 71.43 57220.26 88888.00 2014-10-19 22:35:35.404 292 11336.46 71.41 57220.37 88888.00 2014-10-19 22:35:35.904 292 11336.39 71.36 57220.45 88888.00 2014-10-19 22:35:36.404 292 11336.31 71.35 57220.52 88888.00 2014-10-19 22:35:36.904 292 11336.33 71.36 57220.57 88888.00 2014-10-19 22:35:37.404 292 11336.30 71.34 57220.66 88888.00 2014-10-19 22:35:37.904 292 11336.25 71.31 57220.64 88888.00 2014-10-19 22:35:38.404 292 11336.17 71.35 57220.68 88888.00 2014-10-19 22:35:38.904 292 11336.14 71.42 57220.91 88888.00 2014-10-19 22:35:39.404 292 11336.12 71.42 57221.03 88888.00 2014-10-19 22:35:39.904 292 11336.09 71.37 57220.92 88888.00 2014-10-19 22:35:40.404 292 11336.03 71.37 57220.88 88888.00 2014-10-19 22:35:40.904 292 11335.96 71.37 57220.91 88888.00 2014-10-19 22:35:41.404 292 11335.92 71.36 57221.00 88888.00 2014-10-19 22:35:41.904 292 11335.90 71.32 57221.03 88888.00 2014-10-19 22:35:42.404 292 11335.87 71.29 57221.03 88888.00 2014-10-19 22:35:42.904 292 11335.75 71.24 57221.07 88888.00 2014-10-19 22:35:43.404 292 11335.67 71.25 57221.11 88888.00 2014-10-19 22:35:43.904 292 11335.64 71.22 57221.15 88888.00 2014-10-19 22:35:44.404 292 11335.59 71.24 57221.13 88888.00 2014-10-19 22:35:44.904 292 11335.53 71.21 57221.14 88888.00 2014-10-19 22:35:45.404 292 11335.50 71.20 57221.19 88888.00 2014-10-19 22:35:45.904 292 11335.45 71.21 57221.27 88888.00 2014-10-19 22:35:46.404 292 11335.40 71.21 57221.26 88888.00 2014-10-19 22:35:46.904 292 11335.36 71.17 57221.26 88888.00 2014-10-19 22:35:47.404 292 11335.32 71.16 57221.30 88888.00 2014-10-19 22:35:47.904 292 11335.27 71.11 57221.27 88888.00 2014-10-19 22:35:48.404 292 11335.26 71.10 57221.28 88888.00 2014-10-19 22:35:48.904 292 11335.26 71.11 57221.34 88888.00 2014-10-19 22:35:49.404 292 11335.25 71.10 57221.40 88888.00 2014-10-19 22:35:49.904 292 11335.20 71.08 57221.35 88888.00 2014-10-19 22:35:50.404 292 11335.19 71.11 57221.41 88888.00 2014-10-19 22:35:50.904 292 11335.15 71.15 57221.42 88888.00 2014-10-19 22:35:51.404 292 11335.13 71.20 57221.45 88888.00 2014-10-19 22:35:51.904 292 11335.12 71.17 57221.47 88888.00 2014-10-19 22:35:52.404 292 11335.11 71.15 57221.48 88888.00 2014-10-19 22:35:52.904 292 11335.15 71.20 57221.60 88888.00 2014-10-19 22:35:53.404 292 11335.12 71.21 57221.60 88888.00 2014-10-19 22:35:53.904 292 11335.14 71.17 57221.58 88888.00 2014-10-19 22:35:54.404 292 11335.13 71.17 57221.61 88888.00 2014-10-19 22:35:54.904 292 11335.11 71.16 57221.61 88888.00 2014-10-19 22:35:55.404 292 11335.11 71.16 57221.65 88888.00 2014-10-19 22:35:55.904 292 11335.14 71.18 57221.67 88888.00 2014-10-19 22:35:56.404 292 11335.18 71.17 57221.65 88888.00 2014-10-19 22:35:56.904 292 11335.17 71.23 57221.66 88888.00 2014-10-19 22:35:57.404 292 11335.10 71.21 57221.60 88888.00 2014-10-19 22:35:57.904 292 11335.07 71.22 57221.60 88888.00 2014-10-19 22:35:58.404 292 11335.07 71.17 57221.56 88888.00 2014-10-19 22:35:58.904 292 11335.07 71.14 57221.62 88888.00 2014-10-19 22:35:59.404 292 11335.08 71.15 57221.65 88888.00 2014-10-19 22:35:59.904 292 11335.11 71.20 57221.68 88888.00 2014-10-19 22:36:00.405 292 11335.10 71.20 57221.67 88888.00 2014-10-19 22:36:00.905 292 11335.04 71.17 57221.64 88888.00 2014-10-19 22:36:01.405 292 11335.03 71.14 57221.62 88888.00 2014-10-19 22:36:01.905 292 11334.99 71.07 57221.61 88888.00 2014-10-19 22:36:02.405 292 11334.96 71.04 57221.62 88888.00 2014-10-19 22:36:02.905 292 11334.92 71.04 57221.56 88888.00 2014-10-19 22:36:03.405 292 11334.87 71.01 57221.51 88888.00 2014-10-19 22:36:03.905 292 11334.86 71.00 57221.48 88888.00 2014-10-19 22:36:04.405 292 11334.80 70.98 57221.48 88888.00 2014-10-19 22:36:04.905 292 11334.79 70.95 57221.47 88888.00 2014-10-19 22:36:05.405 292 11334.73 70.95 57221.41 88888.00 2014-10-19 22:36:05.905 292 11334.71 70.91 57221.42 88888.00 2014-10-19 22:36:06.405 292 11334.64 70.88 57221.46 88888.00 2014-10-19 22:36:06.905 292 11334.59 70.83 57221.49 88888.00 2014-10-19 22:36:07.405 292 11334.53 70.80 57221.48 88888.00 2014-10-19 22:36:07.905 292 11334.49 70.75 57221.41 88888.00 2014-10-19 22:36:08.405 292 11334.43 70.73 57221.41 88888.00 2014-10-19 22:36:08.905 292 11334.41 70.67 57221.45 88888.00 2014-10-19 22:36:09.405 292 11334.31 70.62 57221.47 88888.00 2014-10-19 22:36:09.905 292 11334.30 70.57 57221.48 88888.00 2014-10-19 22:36:10.405 292 11334.15 70.55 57221.53 88888.00 2014-10-19 22:36:10.905 292 11334.03 70.53 57221.59 88888.00 2014-10-19 22:36:11.405 292 11333.97 70.50 57221.61 88888.00 2014-10-19 22:36:11.905 292 11333.92 70.50 57221.66 88888.00 2014-10-19 22:36:12.405 292 11333.92 70.50 57221.67 88888.00 2014-10-19 22:36:12.905 292 11333.85 70.45 57221.66 88888.00 2014-10-19 22:36:13.405 292 11333.75 70.40 57221.67 88888.00 2014-10-19 22:36:13.905 292 11333.74 70.35 57221.69 88888.00 2014-10-19 22:36:14.405 292 11333.65 70.35 57221.73 88888.00 2014-10-19 22:36:14.905 292 11333.54 70.36 57221.74 88888.00 2014-10-19 22:36:15.405 292 11333.47 70.35 57221.71 88888.00 2014-10-19 22:36:15.905 292 11333.45 70.27 57221.68 88888.00 2014-10-19 22:36:16.405 292 11333.37 70.20 57221.69 88888.00 2014-10-19 22:36:16.905 292 11333.26 70.21 57221.71 88888.00 2014-10-19 22:36:17.405 292 11333.24 70.25 57221.71 88888.00 2014-10-19 22:36:17.905 292 11333.23 70.23 57221.69 88888.00 2014-10-19 22:36:18.405 292 11333.23 70.19 57221.64 88888.00 2014-10-19 22:36:18.905 292 11333.21 70.12 57221.74 88888.00 2014-10-19 22:36:19.405 292 11333.16 70.13 57221.74 88888.00 2014-10-19 22:36:19.905 292 11333.13 70.16 57221.72 88888.00 2014-10-19 22:36:20.405 292 11333.07 70.14 57221.67 88888.00 2014-10-19 22:36:20.905 292 11333.05 70.11 57221.71 88888.00 2014-10-19 22:36:21.405 292 11333.05 70.09 57221.68 88888.00 2014-10-19 22:36:21.905 292 11332.97 70.07 57221.71 88888.00 2014-10-19 22:36:22.405 292 11332.91 70.05 57221.73 88888.00 2014-10-19 22:36:22.905 292 11332.89 70.06 57221.73 88888.00 2014-10-19 22:36:23.405 292 11332.89 70.08 57221.66 88888.00 2014-10-19 22:36:23.905 292 11332.88 70.05 57221.66 88888.00 2014-10-19 22:36:24.405 292 11332.88 70.05 57221.74 88888.00 2014-10-19 22:36:24.905 292 11332.82 70.01 57221.73 88888.00 2014-10-19 22:36:25.405 292 11332.77 69.99 57221.73 88888.00 2014-10-19 22:36:25.905 292 11332.77 69.98 57221.74 88888.00 2014-10-19 22:36:26.405 292 11332.71 69.99 57221.73 88888.00 2014-10-19 22:36:26.905 292 11332.71 69.99 57221.77 88888.00 2014-10-19 22:36:27.405 292 11332.69 69.91 57221.84 88888.00 2014-10-19 22:36:27.905 292 11332.65 69.91 57221.86 88888.00 2014-10-19 22:36:28.405 292 11332.63 69.92 57221.88 88888.00 2014-10-19 22:36:28.905 292 11332.54 69.86 57221.88 88888.00 2014-10-19 22:36:29.405 292 11332.54 69.82 57221.96 88888.00 2014-10-19 22:36:29.905 292 11332.48 69.84 57221.93 88888.00 2014-10-19 22:36:30.405 292 11332.34 69.82 57221.90 88888.00 2014-10-19 22:36:30.905 292 11332.29 69.81 57221.97 88888.00 2014-10-19 22:36:31.405 292 11332.26 69.74 57222.04 88888.00 2014-10-19 22:36:31.905 292 11332.19 69.74 57222.10 88888.00 2014-10-19 22:36:32.405 292 11332.08 69.73 57222.11 88888.00 2014-10-19 22:36:32.905 292 11332.04 69.75 57222.14 88888.00 2014-10-19 22:36:33.405 292 11331.93 69.73 57222.17 88888.00 2014-10-19 22:36:33.905 292 11331.85 69.71 57222.17 88888.00 2014-10-19 22:36:34.405 292 11331.77 69.65 57222.24 88888.00 2014-10-19 22:36:34.905 292 11331.71 69.61 57222.19 88888.00 2014-10-19 22:36:35.405 292 11331.59 69.59 57222.26 88888.00 2014-10-19 22:36:35.905 292 11331.52 69.60 57222.35 88888.00 2014-10-19 22:36:36.405 292 11331.43 69.54 57222.31 88888.00 2014-10-19 22:36:36.905 292 11331.32 69.53 57222.39 88888.00 2014-10-19 22:36:37.405 292 11331.29 69.53 57222.43 88888.00 2014-10-19 22:36:37.905 292 11331.18 69.54 57222.42 88888.00 2014-10-19 22:36:38.405 292 11331.12 69.52 57222.37 88888.00 2014-10-19 22:36:38.905 292 11331.03 69.53 57222.46 88888.00 2014-10-19 22:36:39.405 292 11330.91 69.53 57222.62 88888.00 2014-10-19 22:36:39.905 292 11330.84 69.57 57222.61 88888.00 2014-10-19 22:36:40.405 292 11330.73 69.53 57222.61 88888.00 2014-10-19 22:36:40.905 292 11330.67 69.50 57222.58 88888.00 2014-10-19 22:36:41.405 292 11330.54 69.51 57222.56 88888.00 2014-10-19 22:36:41.905 292 11330.49 69.47 57222.52 88888.00 2014-10-19 22:36:42.405 292 11330.40 69.46 57222.56 88888.00 2014-10-19 22:36:42.905 292 11330.32 69.44 57222.65 88888.00 2014-10-19 22:36:43.405 292 11330.27 69.39 57222.70 88888.00 2014-10-19 22:36:43.905 292 11330.17 69.38 57222.65 88888.00 2014-10-19 22:36:44.405 292 11330.05 69.37 57222.64 88888.00 2014-10-19 22:36:44.905 292 11329.94 69.37 57222.68 88888.00 2014-10-19 22:36:45.405 292 11329.89 69.37 57222.63 88888.00 2014-10-19 22:36:45.905 292 11329.83 69.34 57222.64 88888.00 2014-10-19 22:36:46.405 292 11329.71 69.34 57222.62 88888.00 2014-10-19 22:36:46.905 292 11329.61 69.34 57222.62 88888.00 2014-10-19 22:36:47.405 292 11329.52 69.34 57222.61 88888.00 2014-10-19 22:36:47.905 292 11329.42 69.31 57222.56 88888.00 2014-10-19 22:36:48.405 292 11329.38 69.30 57222.50 88888.00 2014-10-19 22:36:48.905 292 11329.37 69.32 57222.52 88888.00 2014-10-19 22:36:49.405 292 11329.30 69.28 57222.49 88888.00 2014-10-19 22:36:49.905 292 11329.17 69.25 57222.48 88888.00 2014-10-19 22:36:50.405 292 11329.13 69.19 57222.41 88888.00 2014-10-19 22:36:50.905 292 11329.08 69.21 57222.35 88888.00 2014-10-19 22:36:51.405 292 11329.00 69.21 57222.29 88888.00 2014-10-19 22:36:51.905 292 11328.83 69.19 57222.29 88888.00 2014-10-19 22:36:52.405 292 11328.82 69.17 57222.26 88888.00 2014-10-19 22:36:52.905 292 11328.76 69.14 57222.31 88888.00 2014-10-19 22:36:53.405 292 11328.69 69.11 57222.33 88888.00 2014-10-19 22:36:53.905 292 11328.61 69.11 57222.26 88888.00 2014-10-19 22:36:54.405 292 11328.51 69.09 57222.14 88888.00 2014-10-19 22:36:54.905 292 11328.45 69.04 57222.16 88888.00 2014-10-19 22:36:55.405 292 11328.29 69.03 57222.20 88888.00 2014-10-19 22:36:55.905 292 11328.18 69.02 57222.20 88888.00 2014-10-19 22:36:56.405 292 11328.15 69.03 57222.20 88888.00 2014-10-19 22:36:56.905 292 11328.01 69.04 57222.17 88888.00 2014-10-19 22:36:57.405 292 11327.92 68.99 57222.20 88888.00 2014-10-19 22:36:57.905 292 11327.84 68.96 57222.18 88888.00 2014-10-19 22:36:58.405 292 11327.78 68.94 57222.16 88888.00 2014-10-19 22:36:58.905 292 11327.76 68.94 57222.13 88888.00 2014-10-19 22:36:59.405 292 11327.69 68.94 57222.12 88888.00 2014-10-19 22:36:59.905 292 11327.58 68.86 57222.07 88888.00 2014-10-19 22:37:00.405 292 11327.47 68.85 57222.03 88888.00 2014-10-19 22:37:00.905 292 11327.36 68.85 57222.01 88888.00 2014-10-19 22:37:01.405 292 11327.23 68.85 57221.98 88888.00 2014-10-19 22:37:01.905 292 11327.16 68.83 57221.97 88888.00 2014-10-19 22:37:02.405 292 11327.05 68.79 57221.96 88888.00 2014-10-19 22:37:02.905 292 11326.94 68.75 57221.96 88888.00 2014-10-19 22:37:03.405 292 11326.88 68.76 57221.93 88888.00 2014-10-19 22:37:03.905 292 11326.81 68.73 57221.96 88888.00 2014-10-19 22:37:04.405 292 11326.70 68.69 57221.90 88888.00 2014-10-19 22:37:04.905 292 11326.63 68.68 57221.91 88888.00 2014-10-19 22:37:05.405 292 11326.60 68.68 57221.93 88888.00 2014-10-19 22:37:05.905 292 11326.52 68.66 57221.86 88888.00 2014-10-19 22:37:06.405 292 11326.42 68.63 57221.80 88888.00 2014-10-19 22:37:06.905 292 11326.35 68.64 57221.71 88888.00 2014-10-19 22:37:07.405 292 11326.32 68.62 57221.66 88888.00 2014-10-19 22:37:07.905 292 11326.24 68.57 57221.61 88888.00 2014-10-19 22:37:08.405 292 11326.16 68.56 57221.56 88888.00 2014-10-19 22:37:08.905 292 11326.11 68.55 57221.53 88888.00 2014-10-19 22:37:09.405 292 11326.08 68.50 57221.52 88888.00 2014-10-19 22:37:09.905 292 11326.01 68.48 57221.48 88888.00 2014-10-19 22:37:10.405 292 11325.95 68.50 57221.45 88888.00 2014-10-19 22:37:10.905 292 11325.86 68.45 57221.46 88888.00 2014-10-19 22:37:11.405 292 11325.80 68.44 57221.43 88888.00 2014-10-19 22:37:11.905 292 11325.83 68.43 57221.41 88888.00 2014-10-19 22:37:12.405 292 11325.80 68.41 57221.45 88888.00 2014-10-19 22:37:12.905 292 11325.76 68.42 57221.28 88888.00 2014-10-19 22:37:13.405 292 11325.69 68.42 57221.17 88888.00 2014-10-19 22:37:13.905 292 11325.62 68.38 57221.16 88888.00 2014-10-19 22:37:14.405 292 11325.61 68.35 57221.08 88888.00 2014-10-19 22:37:14.905 292 11325.55 68.35 57220.98 88888.00 2014-10-19 22:37:15.405 292 11325.51 68.34 57220.82 88888.00 2014-10-19 22:37:15.905 292 11325.49 68.30 57220.64 88888.00 2014-10-19 22:37:16.405 292 11325.47 68.32 57220.63 88888.00 2014-10-19 22:37:16.905 292 11325.39 68.32 57220.66 88888.00 2014-10-19 22:37:17.405 292 11325.34 68.34 57220.51 88888.00 2014-10-19 22:37:17.905 292 11325.32 68.31 57220.47 88888.00 2014-10-19 22:37:18.405 292 11325.27 68.38 57220.50 88888.00 2014-10-19 22:37:18.905 292 11325.27 68.36 57220.45 88888.00 2014-10-19 22:37:19.405 292 11325.20 68.35 57220.39 88888.00 2014-10-19 22:37:19.905 292 11325.11 68.30 57220.36 88888.00 2014-10-19 22:37:20.405 292 11325.11 68.25 57220.29 88888.00 2014-10-19 22:37:20.905 292 11325.07 68.22 57220.02 88888.00 2014-10-19 22:37:21.405 292 11325.01 68.19 57219.91 88888.00 2014-10-19 22:37:21.905 292 11324.99 68.16 57220.06 88888.00 2014-10-19 22:37:22.405 292 11324.91 68.15 57220.17 88888.00 2014-10-19 22:37:22.905 292 11324.85 68.12 57220.13 88888.00 2014-10-19 22:37:23.405 292 11324.79 68.14 57220.06 88888.00 2014-10-19 22:37:23.905 292 11324.78 68.11 57220.00 88888.00 2014-10-19 22:37:24.405 292 11324.71 68.01 57219.88 88888.00 2014-10-19 22:37:24.905 292 11324.72 67.94 57219.76 88888.00 2014-10-19 22:37:25.405 292 11324.69 67.96 57219.60 88888.00 2014-10-19 22:37:25.905 292 11324.59 67.95 57219.52 88888.00 2014-10-19 22:37:26.405 292 11324.51 67.95 57219.47 88888.00 2014-10-19 22:37:26.905 292 11324.48 67.94 57219.40 88888.00 2014-10-19 22:37:27.405 292 11324.45 67.91 57219.30 88888.00 2014-10-19 22:37:27.905 292 11324.43 67.89 57219.22 88888.00 2014-10-19 22:37:28.405 292 11324.40 67.82 57219.25 88888.00 2014-10-19 22:37:28.905 292 11324.34 67.80 57219.25 88888.00 2014-10-19 22:37:29.405 292 11324.28 67.80 57219.04 88888.00 2014-10-19 22:37:29.905 292 11324.21 67.80 57218.85 88888.00 2014-10-19 22:37:30.405 292 11324.16 67.78 57218.77 88888.00 2014-10-19 22:37:30.905 292 11324.17 67.73 57218.76 88888.00 2014-10-19 22:37:31.405 292 11324.16 67.67 57218.51 88888.00 2014-10-19 22:37:31.905 292 11324.14 67.67 57218.28 88888.00 2014-10-19 22:37:32.405 292 11324.12 67.64 57218.19 88888.00 2014-10-19 22:37:32.905 292 11324.13 67.60 57218.13 88888.00 2014-10-19 22:37:33.405 292 11324.08 67.58 57218.07 88888.00 2014-10-19 22:37:33.905 292 11324.03 67.56 57217.94 88888.00 2014-10-19 22:37:34.405 292 11324.02 67.51 57217.81 88888.00 2014-10-19 22:37:34.905 292 11324.00 67.55 57217.79 88888.00 2014-10-19 22:37:35.405 292 11323.99 67.50 57217.68 88888.00 2014-10-19 22:37:35.905 292 11323.96 67.49 57217.55 88888.00 2014-10-19 22:37:36.405 292 11323.95 67.50 57217.29 88888.00 2014-10-19 22:37:36.905 292 11323.89 67.49 57217.23 88888.00 2014-10-19 22:37:37.405 292 11323.87 67.48 57217.26 88888.00 2014-10-19 22:37:37.905 292 11323.87 67.44 57217.22 88888.00 2014-10-19 22:37:38.405 292 11323.92 67.39 57217.17 88888.00 2014-10-19 22:37:38.905 292 11323.93 67.37 57217.13 88888.00 2014-10-19 22:37:39.405 292 11323.87 67.37 57217.02 88888.00 2014-10-19 22:37:39.905 292 11323.82 67.37 57216.92 88888.00 2014-10-19 22:37:40.405 292 11323.86 67.34 57216.87 88888.00 2014-10-19 22:37:40.905 292 11323.85 67.32 57216.76 88888.00 2014-10-19 22:37:41.405 292 11323.84 67.30 57216.70 88888.00 2014-10-19 22:37:41.905 292 11323.80 67.33 57216.57 88888.00 2014-10-19 22:37:42.405 292 11323.74 67.35 57216.58 88888.00 2014-10-19 22:37:42.905 292 11323.74 67.33 57216.53 88888.00 2014-10-19 22:37:43.405 292 11323.72 67.34 57216.48 88888.00 2014-10-19 22:37:43.905 292 11323.69 67.32 57216.47 88888.00 2014-10-19 22:37:44.405 292 11323.72 67.29 57216.45 88888.00 2014-10-19 22:37:44.905 292 11323.68 67.29 57216.41 88888.00 2014-10-19 22:37:45.405 292 11323.59 67.30 57216.47 88888.00 2014-10-19 22:37:45.905 292 11323.57 67.39 57216.46 88888.00 2014-10-19 22:37:46.405 292 11323.52 67.35 57216.38 88888.00 2014-10-19 22:37:46.905 292 11323.47 67.26 57216.32 88888.00 2014-10-19 22:37:47.405 292 11323.47 67.25 57216.30 88888.00 2014-10-19 22:37:47.905 292 11323.47 67.20 57216.28 88888.00 2014-10-19 22:37:48.405 292 11323.45 67.19 57216.23 88888.00 2014-10-19 22:37:48.905 292 11323.38 67.19 57216.14 88888.00 2014-10-19 22:37:49.405 292 11323.37 67.20 57216.13 88888.00 2014-10-19 22:37:49.905 292 11323.36 67.16 57216.08 88888.00 2014-10-19 22:37:50.405 292 11323.36 67.15 57216.01 88888.00 2014-10-19 22:37:50.905 292 11323.26 67.12 57215.96 88888.00 2014-10-19 22:37:51.405 292 11323.23 67.13 57215.93 88888.00 2014-10-19 22:37:51.905 292 11323.22 67.10 57215.90 88888.00 2014-10-19 22:37:52.405 292 11323.22 67.08 57215.83 88888.00 2014-10-19 22:37:52.905 292 11323.20 67.06 57215.76 88888.00 2014-10-19 22:37:53.405 292 11323.22 67.06 57215.64 88888.00 2014-10-19 22:37:53.905 292 11323.18 67.00 57215.62 88888.00 2014-10-19 22:37:54.405 292 11323.12 66.96 57215.59 88888.00 2014-10-19 22:37:54.905 292 11323.10 66.95 57215.54 88888.00 2014-10-19 22:37:55.405 292 11323.11 66.91 57215.52 88888.00 2014-10-19 22:37:55.905 292 11323.10 66.93 57215.43 88888.00 2014-10-19 22:37:56.405 292 11323.08 66.87 57215.36 88888.00 2014-10-19 22:37:56.905 292 11323.01 66.83 57215.32 88888.00 2014-10-19 22:37:57.405 292 11322.97 66.81 57215.27 88888.00 2014-10-19 22:37:57.905 292 11322.99 66.80 57215.17 88888.00 2014-10-19 22:37:58.405 292 11322.99 66.78 57215.06 88888.00 2014-10-19 22:37:58.905 292 11322.96 66.73 57215.03 88888.00 2014-10-19 22:37:59.405 292 11322.91 66.67 57215.04 88888.00 2014-10-19 22:37:59.905 292 11322.92 66.67 57215.00 88888.00 2014-10-19 22:38:00.405 292 11322.96 66.66 57214.94 88888.00 2014-10-19 22:38:00.905 292 11322.95 66.65 57214.85 88888.00 2014-10-19 22:38:01.405 292 11322.90 66.71 57214.78 88888.00 2014-10-19 22:38:01.905 292 11322.89 66.72 57214.78 88888.00 2014-10-19 22:38:02.405 292 11322.89 66.65 57214.74 88888.00 2014-10-19 22:38:02.905 292 11322.90 66.54 57214.71 88888.00 2014-10-19 22:38:03.405 292 11322.90 66.51 57214.67 88888.00 2014-10-19 22:38:03.905 292 11322.85 66.53 57214.40 88888.00 2014-10-19 22:38:04.405 292 11322.89 66.53 57214.30 88888.00 2014-10-19 22:38:04.905 292 11322.89 66.53 57214.28 88888.00 2014-10-19 22:38:05.405 292 11322.88 66.49 57214.36 88888.00 2014-10-19 22:38:05.905 292 11322.83 66.45 57214.55 88888.00 2014-10-19 22:38:06.405 292 11322.81 66.44 57214.58 88888.00 2014-10-19 22:38:06.905 292 11322.85 66.42 57214.53 88888.00 2014-10-19 22:38:07.405 292 11322.84 66.42 57214.50 88888.00 2014-10-19 22:38:07.905 292 11322.90 66.41 57214.46 88888.00 2014-10-19 22:38:08.405 292 11322.89 66.45 57214.42 88888.00 2014-10-19 22:38:08.905 292 11322.89 66.45 57214.36 88888.00 2014-10-19 22:38:09.405 292 11322.89 66.45 57214.34 88888.00 2014-10-19 22:38:09.905 292 11322.89 66.40 57214.33 88888.00 2014-10-19 22:38:10.405 292 11322.88 66.37 57214.27 88888.00 2014-10-19 22:38:10.905 292 11322.91 66.35 57214.27 88888.00 2014-10-19 22:38:11.405 292 11322.95 66.28 57214.23 88888.00 2014-10-19 22:38:11.905 292 11322.94 66.33 57214.11 88888.00 2014-10-19 22:38:12.405 292 11322.94 66.33 57214.10 88888.00 2014-10-19 22:38:12.905 292 11322.94 66.27 57214.10 88888.00 2014-10-19 22:38:13.405 292 11322.90 66.24 57214.09 88888.00 2014-10-19 22:38:13.905 292 11322.95 66.25 57214.08 88888.00 2014-10-19 22:38:14.405 292 11323.01 66.26 57214.05 88888.00 2014-10-19 22:38:14.905 292 11323.02 66.25 57214.01 88888.00 2014-10-19 22:38:15.405 292 11323.03 66.23 57213.96 88888.00 2014-10-19 22:38:15.905 292 11323.01 66.26 57213.85 88888.00 2014-10-19 22:38:16.405 292 11322.96 66.20 57213.72 88888.00 2014-10-19 22:38:16.905 292 11322.95 66.14 57213.72 88888.00 2014-10-19 22:38:17.405 292 11322.97 66.17 57213.73 88888.00 2014-10-19 22:38:17.905 292 11322.90 66.14 57213.68 88888.00 2014-10-19 22:38:18.405 292 11322.94 66.12 57213.62 88888.00 2014-10-19 22:38:18.905 292 11322.94 66.11 57213.59 88888.00 2014-10-19 22:38:19.405 292 11322.95 66.08 57213.53 88888.00 2014-10-19 22:38:19.905 292 11322.97 66.04 57213.49 88888.00 2014-10-19 22:38:20.405 292 11322.96 66.03 57213.40 88888.00 2014-10-19 22:38:20.905 292 11322.91 66.04 57213.39 88888.00 2014-10-19 22:38:21.405 292 11322.88 65.99 57213.28 88888.00 2014-10-19 22:38:21.905 292 11322.85 65.97 57213.24 88888.00 2014-10-19 22:38:22.405 292 11322.88 65.98 57213.23 88888.00 2014-10-19 22:38:22.905 292 11322.87 65.96 57213.23 88888.00 2014-10-19 22:38:23.405 292 11322.90 65.97 57213.17 88888.00 2014-10-19 22:38:23.905 292 11322.91 65.93 57213.06 88888.00 2014-10-19 22:38:24.405 292 11322.95 65.91 57213.02 88888.00 2014-10-19 22:38:24.905 292 11322.94 65.89 57213.02 88888.00 2014-10-19 22:38:25.405 292 11322.89 65.89 57212.95 88888.00 2014-10-19 22:38:25.905 292 11322.88 65.92 57212.92 88888.00 2014-10-19 22:38:26.405 292 11322.95 65.90 57212.87 88888.00 2014-10-19 22:38:26.905 292 11322.92 65.81 57212.79 88888.00 2014-10-19 22:38:27.405 292 11322.91 65.79 57212.76 88888.00 2014-10-19 22:38:27.905 292 11322.89 65.83 57212.72 88888.00 2014-10-19 22:38:28.405 292 11322.89 65.79 57212.68 88888.00 2014-10-19 22:38:28.905 292 11322.94 65.79 57212.61 88888.00 2014-10-19 22:38:29.405 292 11322.91 65.80 57212.57 88888.00 2014-10-19 22:38:29.905 292 11322.89 65.78 57212.56 88888.00 2014-10-19 22:38:30.405 292 11322.90 65.80 57212.57 88888.00 2014-10-19 22:38:30.905 292 11322.92 65.85 57212.53 88888.00 2014-10-19 22:38:31.405 292 11322.95 65.85 57212.44 88888.00 2014-10-19 22:38:31.905 292 11322.94 65.86 57212.40 88888.00 2014-10-19 22:38:32.405 292 11322.90 65.87 57212.42 88888.00 2014-10-19 22:38:32.905 292 11322.94 65.86 57212.43 88888.00 2014-10-19 22:38:33.405 292 11322.98 65.87 57212.43 88888.00 2014-10-19 22:38:33.905 292 11322.97 65.89 57212.38 88888.00 2014-10-19 22:38:34.405 292 11323.01 65.90 57212.37 88888.00 2014-10-19 22:38:34.905 292 11323.01 65.90 57212.34 88888.00 2014-10-19 22:38:35.405 292 11323.01 65.92 57212.28 88888.00 2014-10-19 22:38:35.905 292 11323.04 65.92 57212.22 88888.00 2014-10-19 22:38:36.405 292 11323.03 65.96 57212.17 88888.00 2014-10-19 22:38:36.905 292 11323.10 65.97 57212.12 88888.00 2014-10-19 22:38:37.405 292 11323.20 65.99 57212.17 88888.00 2014-10-19 22:38:37.905 292 11323.18 66.04 57212.10 88888.00 2014-10-19 22:38:38.405 292 11323.20 66.11 57212.05 88888.00 2014-10-19 22:38:38.905 292 11323.24 66.18 57212.05 88888.00 2014-10-19 22:38:39.405 292 11323.27 66.20 57212.06 88888.00 2014-10-19 22:38:39.905 292 11323.37 66.19 57212.06 88888.00 2014-10-19 22:38:40.405 292 11323.44 66.19 57212.08 88888.00 2014-10-19 22:38:40.905 292 11323.46 66.27 57212.06 88888.00 2014-10-19 22:38:41.405 292 11323.43 66.28 57212.04 88888.00 2014-10-19 22:38:41.905 292 11323.48 66.30 57211.92 88888.00 2014-10-19 22:38:42.405 292 11323.53 66.31 57211.71 88888.00 2014-10-19 22:38:42.905 292 11323.59 66.34 57211.80 88888.00 2014-10-19 22:38:43.405 292 11323.66 66.38 57211.89 88888.00 2014-10-19 22:38:43.905 292 11323.66 66.46 57211.90 88888.00 2014-10-19 22:38:44.405 292 11323.71 66.48 57211.95 88888.00 2014-10-19 22:38:44.905 292 11323.81 66.53 57211.96 88888.00 2014-10-19 22:38:45.405 292 11323.87 66.59 57211.97 88888.00 2014-10-19 22:38:45.905 292 11323.94 66.66 57212.05 88888.00 2014-10-19 22:38:46.405 292 11323.95 66.62 57212.04 88888.00 2014-10-19 22:38:46.905 292 11324.02 66.62 57212.14 88888.00 2014-10-19 22:38:47.405 292 11324.06 66.64 57212.04 88888.00 2014-10-19 22:38:47.905 292 11324.10 66.67 57212.03 88888.00 2014-10-19 22:38:48.405 292 11324.07 66.71 57212.06 88888.00 2014-10-19 22:38:48.905 292 11324.12 66.78 57212.10 88888.00 2014-10-19 22:38:49.405 292 11324.12 66.82 57212.10 88888.00 2014-10-19 22:38:49.905 292 11324.15 66.87 57212.12 88888.00 2014-10-19 22:38:50.405 292 11324.16 66.89 57212.10 88888.00 2014-10-19 22:38:50.905 292 11324.17 66.92 57212.05 88888.00 2014-10-19 22:38:51.405 292 11324.19 66.96 57212.08 88888.00 2014-10-19 22:38:51.905 292 11324.22 66.98 57212.05 88888.00 2014-10-19 22:38:52.405 292 11324.23 67.03 57212.03 88888.00 2014-10-19 22:38:52.905 292 11324.22 67.07 57212.02 88888.00 2014-10-19 22:38:53.405 292 11324.30 67.06 57212.04 88888.00 2014-10-19 22:38:53.905 292 11324.30 67.06 57212.08 88888.00 2014-10-19 22:38:54.405 292 11324.31 67.08 57212.08 88888.00 2014-10-19 22:38:54.905 292 11324.36 67.14 57212.06 88888.00 2014-10-19 22:38:55.405 292 11324.40 67.17 57212.03 88888.00 2014-10-19 22:38:55.905 292 11324.38 67.17 57211.99 88888.00 2014-10-19 22:38:56.405 292 11324.38 67.20 57212.08 88888.00 2014-10-19 22:38:56.905 292 11324.41 67.19 57212.08 88888.00 2014-10-19 22:38:57.405 292 11324.40 67.23 57212.10 88888.00 2014-10-19 22:38:57.905 292 11324.41 67.21 57212.08 88888.00 2014-10-19 22:38:58.405 292 11324.45 67.20 57212.10 88888.00 2014-10-19 22:38:58.905 292 11324.50 67.22 57212.06 88888.00 2014-10-19 22:38:59.405 292 11324.51 67.28 57212.04 88888.00 2014-10-19 22:38:59.905 292 11324.52 67.30 57212.03 88888.00 2014-10-19 22:39:00.405 292 11324.54 67.35 57211.99 88888.00 2014-10-19 22:39:00.905 292 11324.56 67.39 57211.91 88888.00 2014-10-19 22:39:01.405 292 11324.56 67.33 57211.85 88888.00 2014-10-19 22:39:01.905 292 11324.57 67.34 57211.85 88888.00 2014-10-19 22:39:02.405 292 11324.58 67.36 57211.79 88888.00 2014-10-19 22:39:02.905 292 11324.61 67.40 57211.73 88888.00 2014-10-19 22:39:03.405 292 11324.69 67.35 57211.65 88888.00 2014-10-19 22:39:03.905 292 11324.75 67.35 57211.61 88888.00 2014-10-19 22:39:04.405 292 11324.71 67.36 57211.53 88888.00 2014-10-19 22:39:04.905 292 11324.75 67.37 57211.55 88888.00 2014-10-19 22:39:05.405 292 11324.78 67.37 57211.67 88888.00 2014-10-19 22:39:05.905 292 11324.83 67.39 57211.76 88888.00 2014-10-19 22:39:06.405 292 11324.80 67.42 57211.80 88888.00 2014-10-19 22:39:06.905 292 11324.77 67.43 57211.83 88888.00 2014-10-19 22:39:07.405 292 11324.78 67.42 57211.85 88888.00 2014-10-19 22:39:07.905 292 11324.87 67.42 57211.85 88888.00 2014-10-19 22:39:08.405 292 11324.90 67.40 57211.82 88888.00 2014-10-19 22:39:08.905 292 11324.87 67.40 57211.69 88888.00 2014-10-19 22:39:09.405 292 11324.86 67.46 57211.72 88888.00 2014-10-19 22:39:09.905 292 11324.83 67.53 57211.85 88888.00 2014-10-19 22:39:10.406 292 11324.84 67.53 57211.86 88888.00 2014-10-19 22:39:10.906 292 11324.89 67.51 57211.86 88888.00 2014-10-19 22:39:11.406 292 11324.89 67.50 57211.85 88888.00 2014-10-19 22:39:11.906 292 11324.89 67.50 57211.96 88888.00 2014-10-19 22:39:12.406 292 11324.92 67.53 57211.99 88888.00 2014-10-19 22:39:12.906 292 11324.96 67.54 57211.97 88888.00 2014-10-19 22:39:13.406 292 11324.94 67.54 57211.92 88888.00 2014-10-19 22:39:13.906 292 11324.96 67.51 57212.03 88888.00 2014-10-19 22:39:14.406 292 11324.99 67.54 57212.10 88888.00 2014-10-19 22:39:14.906 292 11324.98 67.55 57212.15 88888.00 2014-10-19 22:39:15.406 292 11324.94 67.55 57212.14 88888.00 2014-10-19 22:39:15.906 292 11324.96 67.55 57212.14 88888.00 2014-10-19 22:39:16.406 292 11324.99 67.55 57212.18 88888.00 2014-10-19 22:39:16.906 292 11325.03 67.58 57212.22 88888.00 2014-10-19 22:39:17.406 292 11325.04 67.64 57212.24 88888.00 2014-10-19 22:39:17.906 292 11325.05 67.68 57212.29 88888.00 2014-10-19 22:39:18.406 292 11325.03 67.70 57212.36 88888.00 2014-10-19 22:39:18.906 292 11325.11 67.71 57212.31 88888.00 2014-10-19 22:39:19.406 292 11325.12 67.74 57212.05 88888.00 2014-10-19 22:39:19.906 292 11325.14 67.77 57211.95 88888.00 2014-10-19 22:39:20.406 292 11325.11 67.74 57211.98 88888.00 2014-10-19 22:39:20.906 292 11325.12 67.71 57211.99 88888.00 2014-10-19 22:39:21.406 292 11325.20 67.76 57212.03 88888.00 2014-10-19 22:39:21.906 292 11325.17 67.78 57212.01 88888.00 2014-10-19 22:39:22.406 292 11325.19 67.78 57212.14 88888.00 2014-10-19 22:39:22.906 292 11325.23 67.82 57212.36 88888.00 2014-10-19 22:39:23.406 292 11325.24 67.78 57212.43 88888.00 2014-10-19 22:39:23.906 292 11325.24 67.80 57212.36 88888.00 2014-10-19 22:39:24.406 292 11325.28 67.81 57212.41 88888.00 2014-10-19 22:39:24.906 292 11325.30 67.87 57212.47 88888.00 2014-10-19 22:39:25.406 292 11325.30 67.88 57212.59 88888.00 2014-10-19 22:39:25.906 292 11325.31 67.88 57212.62 88888.00 2014-10-19 22:39:26.406 292 11325.33 67.84 57212.61 88888.00 2014-10-19 22:39:26.906 292 11325.31 67.88 57212.63 88888.00 2014-10-19 22:39:27.406 292 11325.37 67.94 57212.70 88888.00 2014-10-19 22:39:27.906 292 11325.33 67.97 57212.79 88888.00 2014-10-19 22:39:28.406 292 11325.37 67.94 57212.76 88888.00 2014-10-19 22:39:28.906 292 11325.37 67.96 57212.76 88888.00 2014-10-19 22:39:29.406 292 11325.33 67.96 57212.79 88888.00 2014-10-19 22:39:29.906 292 11325.33 67.95 57212.87 88888.00 2014-10-19 22:39:30.406 292 11325.44 68.00 57212.99 88888.00 2014-10-19 22:39:30.906 292 11325.44 68.02 57213.00 88888.00 2014-10-19 22:39:31.406 292 11325.44 68.02 57212.93 88888.00 2014-10-19 22:39:31.906 292 11325.45 68.04 57212.98 88888.00 2014-10-19 22:39:32.406 292 11325.45 68.04 57213.02 88888.00 2014-10-19 22:39:32.906 292 11325.52 68.02 57213.07 88888.00 2014-10-19 22:39:33.406 292 11325.56 68.04 57213.12 88888.00 2014-10-19 22:39:33.906 292 11325.62 68.10 57213.15 88888.00 2014-10-19 22:39:34.406 292 11325.67 68.12 57213.23 88888.00 2014-10-19 22:39:34.906 292 11325.69 68.12 57213.28 88888.00 2014-10-19 22:39:35.406 292 11325.74 68.18 57213.32 88888.00 2014-10-19 22:39:35.906 292 11325.79 68.22 57213.33 88888.00 2014-10-19 22:39:36.406 292 11325.77 68.21 57213.30 88888.00 2014-10-19 22:39:36.906 292 11325.80 68.21 57213.27 88888.00 2014-10-19 22:39:37.406 292 11325.84 68.19 57213.37 88888.00 2014-10-19 22:39:37.906 292 11325.90 68.25 57213.50 88888.00 2014-10-19 22:39:38.406 292 11325.89 68.28 57213.54 88888.00 2014-10-19 22:39:38.906 292 11325.91 68.26 57213.47 88888.00 2014-10-19 22:39:39.406 292 11325.97 68.25 57213.49 88888.00 2014-10-19 22:39:39.906 292 11325.97 68.30 57213.53 88888.00 2014-10-19 22:39:40.406 292 11325.98 68.35 57213.64 88888.00 2014-10-19 22:39:40.906 292 11326.01 68.32 57213.71 88888.00 2014-10-19 22:39:41.406 292 11326.07 68.30 57213.82 88888.00 2014-10-19 22:39:41.906 292 11326.08 68.30 57213.84 88888.00 2014-10-19 22:39:42.406 292 11326.05 68.34 57213.81 88888.00 2014-10-19 22:39:42.906 292 11326.05 68.41 57213.81 88888.00 2014-10-19 22:39:43.406 292 11326.07 68.35 57213.78 88888.00 2014-10-19 22:39:43.906 292 11326.03 68.34 57213.86 88888.00 2014-10-19 22:39:44.406 292 11326.01 68.36 57214.00 88888.00 2014-10-19 22:39:44.906 292 11326.08 68.42 57214.00 88888.00 2014-10-19 22:39:45.406 292 11326.12 68.45 57214.09 88888.00 2014-10-19 22:39:45.906 292 11326.15 68.39 57214.14 88888.00 2014-10-19 22:39:46.406 292 11326.17 68.38 57214.14 88888.00 2014-10-19 22:39:46.906 292 11326.19 68.39 57214.24 88888.00 2014-10-19 22:39:47.406 292 11326.12 68.38 57214.31 88888.00 2014-10-19 22:39:47.906 292 11326.10 68.41 57214.41 88888.00 2014-10-19 22:39:48.406 292 11326.14 68.44 57214.52 88888.00 2014-10-19 22:39:48.906 292 11326.14 68.45 57214.58 88888.00 2014-10-19 22:39:49.406 292 11326.17 68.42 57214.68 88888.00 2014-10-19 22:39:49.906 292 11326.18 68.42 57214.77 88888.00 2014-10-19 22:39:50.406 292 11326.19 68.43 57214.79 88888.00 2014-10-19 22:39:50.906 292 11326.16 68.42 57214.87 88888.00 2014-10-19 22:39:51.406 292 11326.22 68.42 57214.92 88888.00 2014-10-19 22:39:51.906 292 11326.22 68.41 57214.97 88888.00 2014-10-19 22:39:52.406 292 11326.22 68.38 57214.71 88888.00 2014-10-19 22:39:52.906 292 11326.24 68.43 57214.50 88888.00 2014-10-19 22:39:53.406 292 11326.21 68.42 57214.73 88888.00 2014-10-19 22:39:53.906 292 11326.19 68.42 57215.05 88888.00 2014-10-19 22:39:54.406 292 11326.28 68.41 57215.07 88888.00 2014-10-19 22:39:54.906 292 11326.33 68.38 57215.08 88888.00 2014-10-19 22:39:55.406 292 11326.33 68.39 57215.11 88888.00 2014-10-19 22:39:55.906 292 11326.31 68.39 57215.16 88888.00 2014-10-19 22:39:56.406 292 11326.33 68.43 57215.27 88888.00 2014-10-19 22:39:56.906 292 11326.38 68.44 57215.37 88888.00 2014-10-19 22:39:57.406 292 11326.38 68.49 57215.39 88888.00 2014-10-19 22:39:57.906 292 11326.45 68.48 57215.42 88888.00 2014-10-19 22:39:58.406 292 11326.37 68.39 57215.48 88888.00 2014-10-19 22:39:58.906 292 11326.36 68.32 57215.56 88888.00 2014-10-19 22:39:59.406 292 11326.37 68.28 57215.50 88888.00 2014-10-19 22:39:59.906 292 11326.38 68.32 57215.56 88888.00 2014-10-19 22:40:00.406 292 11326.38 68.35 57215.63 88888.00 2014-10-19 22:40:00.906 292 11326.39 68.32 57215.68 88888.00 2014-10-19 22:40:01.406 292 11326.43 68.29 57215.74 88888.00 2014-10-19 22:40:01.906 292 11326.44 68.23 57215.75 88888.00 2014-10-19 22:40:02.406 292 11326.39 68.23 57215.78 88888.00 2014-10-19 22:40:02.906 292 11326.42 68.25 57215.78 88888.00 2014-10-19 22:40:03.406 292 11326.47 68.23 57215.80 88888.00 2014-10-19 22:40:03.906 292 11326.49 68.22 57215.88 88888.00 2014-10-19 22:40:04.406 292 11326.49 68.23 57215.99 88888.00 2014-10-19 22:40:04.906 292 11326.44 68.26 57216.00 88888.00 2014-10-19 22:40:05.406 292 11326.44 68.24 57216.02 88888.00 2014-10-19 22:40:05.906 292 11326.45 68.21 57215.96 88888.00 2014-10-19 22:40:06.406 292 11326.44 68.17 57216.02 88888.00 2014-10-19 22:40:06.906 292 11326.47 68.21 57216.10 88888.00 2014-10-19 22:40:07.406 292 11326.44 68.23 57216.09 88888.00 2014-10-19 22:40:07.906 292 11326.45 68.22 57216.16 88888.00 2014-10-19 22:40:08.406 292 11326.50 68.15 57216.17 88888.00 2014-10-19 22:40:08.906 292 11326.46 68.17 57216.17 88888.00 2014-10-19 22:40:09.406 292 11326.44 68.21 57216.22 88888.00 2014-10-19 22:40:09.906 292 11326.44 68.23 57216.26 88888.00 2014-10-19 22:40:10.406 292 11326.43 68.24 57216.42 88888.00 2014-10-19 22:40:10.906 292 11326.46 68.25 57216.59 88888.00 2014-10-19 22:40:11.406 292 11326.43 68.22 57216.58 88888.00 2014-10-19 22:40:11.906 292 11326.44 68.16 57216.59 88888.00 2014-10-19 22:40:12.406 292 11326.45 68.15 57216.54 88888.00 2014-10-19 22:40:12.906 292 11326.49 68.12 57216.60 88888.00 2014-10-19 22:40:13.406 292 11326.46 68.19 57216.66 88888.00 2014-10-19 22:40:13.906 292 11326.43 68.22 57216.59 88888.00 2014-10-19 22:40:14.406 292 11326.43 68.22 57216.61 88888.00 2014-10-19 22:40:14.906 292 11326.47 68.19 57216.61 88888.00 2014-10-19 22:40:15.406 292 11326.42 68.15 57216.62 88888.00 2014-10-19 22:40:15.906 292 11326.36 68.16 57216.68 88888.00 2014-10-19 22:40:16.406 292 11326.37 68.16 57216.72 88888.00 2014-10-19 22:40:16.906 292 11326.36 68.12 57216.78 88888.00 2014-10-19 22:40:17.406 292 11326.32 68.09 57216.85 88888.00 2014-10-19 22:40:17.906 292 11326.25 68.08 57216.90 88888.00 2014-10-19 22:40:18.406 292 11326.21 68.09 57217.03 88888.00 2014-10-19 22:40:18.906 292 11326.24 68.11 57217.05 88888.00 2014-10-19 22:40:19.406 292 11326.24 68.10 57217.13 88888.00 2014-10-19 22:40:19.906 292 11326.15 68.09 57217.11 88888.00 2014-10-19 22:40:20.406 292 11326.14 68.07 57217.07 88888.00 2014-10-19 22:40:20.906 292 11326.17 68.01 57217.05 88888.00 2014-10-19 22:40:21.406 292 11326.14 67.96 57217.03 88888.00 2014-10-19 22:40:21.906 292 11326.09 67.92 57216.98 88888.00 2014-10-19 22:40:22.406 292 11326.10 67.95 57216.91 88888.00 2014-10-19 22:40:22.906 292 11326.09 67.96 57216.86 88888.00 2014-10-19 22:40:23.406 292 11326.09 67.95 57216.90 88888.00 2014-10-19 22:40:23.906 292 11326.03 67.95 57216.92 88888.00 2014-10-19 22:40:24.406 292 11326.03 67.88 57216.89 88888.00 2014-10-19 22:40:24.906 292 11326.03 67.85 57216.81 88888.00 2014-10-19 22:40:25.406 292 11326.05 67.85 57216.81 88888.00 2014-10-19 22:40:25.906 292 11326.03 67.82 57216.81 88888.00 2014-10-19 22:40:26.406 292 11325.96 67.81 57216.79 88888.00 2014-10-19 22:40:26.906 292 11325.96 67.80 57216.74 88888.00 2014-10-19 22:40:27.406 292 11325.93 67.77 57216.74 88888.00 2014-10-19 22:40:27.906 292 11325.88 67.73 57216.66 88888.00 2014-10-19 22:40:28.406 292 11325.91 67.67 57216.62 88888.00 2014-10-19 22:40:28.906 292 11325.94 67.64 57216.61 88888.00 2014-10-19 22:40:29.406 292 11325.93 67.63 57216.54 88888.00 2014-10-19 22:40:29.906 292 11325.96 67.60 57216.47 88888.00 2014-10-19 22:40:30.406 292 11325.89 67.56 57216.44 88888.00 2014-10-19 22:40:30.906 292 11325.86 67.58 57216.44 88888.00 2014-10-19 22:40:31.406 292 11325.87 67.56 57216.46 88888.00 2014-10-19 22:40:31.906 292 11325.86 67.57 57216.44 88888.00 2014-10-19 22:40:32.406 292 11325.82 67.56 57216.44 88888.00 2014-10-19 22:40:32.906 292 11325.86 67.50 57216.40 88888.00 2014-10-19 22:40:33.406 292 11325.88 67.55 57216.45 88888.00 2014-10-19 22:40:33.906 292 11325.89 67.56 57216.46 88888.00 2014-10-19 22:40:34.406 292 11325.86 67.55 57216.46 88888.00 2014-10-19 22:40:34.906 292 11325.87 67.50 57216.40 88888.00 2014-10-19 22:40:35.406 292 11325.87 67.50 57216.33 88888.00 2014-10-19 22:40:35.906 292 11325.87 67.51 57216.36 88888.00 2014-10-19 22:40:36.406 292 11325.91 67.53 57216.39 88888.00 2014-10-19 22:40:36.906 292 11325.89 67.57 57216.40 88888.00 2014-10-19 22:40:37.406 292 11325.89 67.61 57216.38 88888.00 2014-10-19 22:40:37.906 292 11325.87 67.61 57216.38 88888.00 2014-10-19 22:40:38.406 292 11325.84 67.56 57216.44 88888.00 2014-10-19 22:40:38.906 292 11325.84 67.57 57216.44 88888.00 2014-10-19 22:40:39.406 292 11325.87 67.55 57216.51 88888.00 2014-10-19 22:40:39.906 292 11325.87 67.58 57216.52 88888.00 2014-10-19 22:40:40.406 292 11325.83 67.68 57216.54 88888.00 2014-10-19 22:40:40.906 292 11325.84 67.68 57216.49 88888.00 2014-10-19 22:40:41.406 292 11325.90 67.66 57216.54 88888.00 2014-10-19 22:40:41.906 292 11325.88 67.66 57216.59 88888.00 2014-10-19 22:40:42.406 292 11325.84 67.66 57216.62 88888.00 2014-10-19 22:40:42.906 292 11325.88 67.66 57216.73 88888.00 2014-10-19 22:40:43.406 292 11325.94 67.71 57216.78 88888.00 2014-10-19 22:40:43.906 292 11325.96 67.76 57216.76 88888.00 2014-10-19 22:40:44.406 292 11325.97 67.74 57216.76 88888.00 2014-10-19 22:40:44.906 292 11325.93 67.75 57216.74 88888.00 2014-10-19 22:40:45.406 292 11325.98 67.75 57216.79 88888.00 2014-10-19 22:40:45.906 292 11325.98 67.76 57216.80 88888.00 2014-10-19 22:40:46.406 292 11326.00 67.75 57216.67 88888.00 2014-10-19 22:40:46.906 292 11325.98 67.77 57216.51 88888.00 2014-10-19 22:40:47.406 292 11326.02 67.83 57216.44 88888.00 2014-10-19 22:40:47.906 292 11326.01 67.83 57216.46 88888.00 2014-10-19 22:40:48.406 292 11326.09 67.83 57216.66 88888.00 2014-10-19 22:40:48.906 292 11326.08 67.89 57216.96 88888.00 2014-10-19 22:40:49.406 292 11326.02 67.90 57217.00 88888.00 2014-10-19 22:40:49.906 292 11326.08 67.88 57217.05 88888.00 2014-10-19 22:40:50.406 292 11326.09 67.89 57217.15 88888.00 2014-10-19 22:40:50.906 292 11326.05 67.92 57217.11 88888.00 2014-10-19 22:40:51.406 292 11326.09 67.95 57217.16 88888.00 2014-10-19 22:40:51.906 292 11326.10 67.97 57217.26 88888.00 2014-10-19 22:40:52.406 292 11326.11 67.98 57217.24 88888.00 2014-10-19 22:40:52.906 292 11326.14 67.96 57217.30 88888.00 2014-10-19 22:40:53.406 292 11326.11 67.98 57217.32 88888.00 2014-10-19 22:40:53.906 292 11326.10 68.02 57217.31 88888.00 2014-10-19 22:40:54.406 292 11326.15 68.09 57217.36 88888.00 2014-10-19 22:40:54.906 292 11326.10 68.14 57217.41 88888.00 2014-10-19 22:40:55.406 292 11326.16 68.14 57217.49 88888.00 2014-10-19 22:40:55.906 292 11326.23 68.15 57217.58 88888.00 2014-10-19 22:40:56.406 292 11326.19 68.12 57217.56 88888.00 2014-10-19 22:40:56.906 292 11326.18 68.14 57217.57 88888.00 2014-10-19 22:40:57.406 292 11326.23 68.11 57217.60 88888.00 2014-10-19 22:40:57.906 292 11326.25 68.12 57217.62 88888.00 2014-10-19 22:40:58.406 292 11326.26 68.15 57217.73 88888.00 2014-10-19 22:40:58.906 292 11326.29 68.19 57217.80 88888.00 2014-10-19 22:40:59.406 292 11326.30 68.21 57217.79 88888.00 2014-10-19 22:40:59.906 292 11326.32 68.17 57217.93 88888.00 2014-10-19 22:41:00.406 292 11326.30 68.19 57218.00 88888.00 2014-10-19 22:41:00.906 292 11326.30 68.25 57217.96 88888.00 2014-10-19 22:41:01.406 292 11326.33 68.24 57218.00 88888.00 2014-10-19 22:41:01.906 292 11326.35 68.21 57218.05 88888.00 2014-10-19 22:41:02.406 292 11326.29 68.18 57218.06 88888.00 2014-10-19 22:41:02.906 292 11326.25 68.16 57218.16 88888.00 2014-10-19 22:41:03.406 292 11326.31 68.16 57218.21 88888.00 2014-10-19 22:41:03.906 292 11326.36 68.14 57218.25 88888.00 2014-10-19 22:41:04.406 292 11326.33 68.18 57218.26 88888.00 2014-10-19 22:41:04.906 292 11326.32 68.21 57218.30 88888.00 2014-10-19 22:41:05.406 292 11326.36 68.21 57218.35 88888.00 2014-10-19 22:41:05.906 292 11326.40 68.21 57218.37 88888.00 2014-10-19 22:41:06.406 292 11326.38 68.17 57218.38 88888.00 2014-10-19 22:41:06.906 292 11326.32 68.19 57218.41 88888.00 2014-10-19 22:41:07.406 292 11326.31 68.21 57218.46 88888.00 2014-10-19 22:41:07.906 292 11326.30 68.24 57218.51 88888.00 2014-10-19 22:41:08.406 292 11326.35 68.24 57218.56 88888.00 2014-10-19 22:41:08.906 292 11326.29 68.25 57218.60 88888.00 2014-10-19 22:41:09.406 292 11326.26 68.26 57218.69 88888.00 2014-10-19 22:41:09.906 292 11326.29 68.32 57218.75 88888.00 2014-10-19 22:41:10.406 292 11326.28 68.32 57218.78 88888.00 2014-10-19 22:41:10.906 292 11326.26 68.32 57218.83 88888.00 2014-10-19 22:41:11.406 292 11326.25 68.38 57218.83 88888.00 2014-10-19 22:41:11.906 292 11326.28 68.41 57218.88 88888.00 2014-10-19 22:41:12.406 292 11326.28 68.39 57218.97 88888.00 2014-10-19 22:41:12.906 292 11326.25 68.41 57219.04 88888.00 2014-10-19 22:41:13.406 292 11326.23 68.42 57219.07 88888.00 2014-10-19 22:41:13.906 292 11326.28 68.46 57219.11 88888.00 2014-10-19 22:41:14.406 292 11326.28 68.49 57219.15 88888.00 2014-10-19 22:41:14.906 292 11326.28 68.51 57219.24 88888.00 2014-10-19 22:41:15.406 292 11326.32 68.56 57219.36 88888.00 2014-10-19 22:41:15.906 292 11326.35 68.56 57219.36 88888.00 2014-10-19 22:41:16.406 292 11326.35 68.60 57219.34 88888.00 2014-10-19 22:41:16.906 292 11326.37 68.62 57219.36 88888.00 2014-10-19 22:41:17.406 292 11326.39 68.60 57219.49 88888.00 2014-10-19 22:41:17.906 292 11326.38 68.62 57219.56 88888.00 2014-10-19 22:41:18.406 292 11326.40 68.64 57219.53 88888.00 2014-10-19 22:41:18.906 292 11326.39 68.66 57219.59 88888.00 2014-10-19 22:41:19.406 292 11326.39 68.63 57219.56 88888.00 2014-10-19 22:41:19.906 292 11326.37 68.65 57219.62 88888.00 2014-10-19 22:41:20.406 292 11326.33 68.68 57219.63 88888.00 2014-10-19 22:41:20.906 292 11326.32 68.69 57219.68 88888.00 2014-10-19 22:41:21.406 292 11326.37 68.70 57219.75 88888.00 2014-10-19 22:41:21.906 292 11326.30 68.69 57219.76 88888.00 2014-10-19 22:41:22.406 292 11326.29 68.71 57219.78 88888.00 2014-10-19 22:41:22.906 292 11326.33 68.82 57219.87 88888.00 2014-10-19 22:41:23.406 292 11326.32 68.85 57219.98 88888.00 2014-10-19 22:41:23.906 292 11326.31 68.82 57220.07 88888.00 2014-10-19 22:41:24.406 292 11326.28 68.85 57220.00 88888.00 2014-10-19 22:41:24.906 292 11326.24 68.91 57220.00 88888.00 2014-10-19 22:41:25.406 292 11326.25 68.90 57220.05 88888.00 2014-10-19 22:41:25.906 292 11326.21 68.89 57220.05 88888.00 2014-10-19 22:41:26.406 292 11326.18 68.92 57220.07 88888.00 2014-10-19 22:41:26.906 292 11326.18 68.87 57220.12 88888.00 2014-10-19 22:41:27.406 292 11326.14 68.85 57220.14 88888.00 2014-10-19 22:41:27.906 292 11326.07 68.89 57220.17 88888.00 2014-10-19 22:41:28.406 292 11326.07 68.84 57220.20 88888.00 2014-10-19 22:41:28.906 292 11326.08 68.83 57220.31 88888.00 2014-10-19 22:41:29.406 292 11326.04 68.89 57220.31 88888.00 2014-10-19 22:41:29.906 292 11325.95 68.94 57220.30 88888.00 2014-10-19 22:41:30.406 292 11325.87 68.96 57220.32 88888.00 2014-10-19 22:41:30.906 292 11325.82 68.96 57220.34 88888.00 2014-10-19 22:41:31.406 292 11325.77 68.93 57220.33 88888.00 2014-10-19 22:41:31.906 292 11325.76 68.93 57220.43 88888.00 2014-10-19 22:41:32.406 292 11325.73 68.94 57220.52 88888.00 2014-10-19 22:41:32.906 292 11325.66 68.93 57220.58 88888.00 2014-10-19 22:41:33.406 292 11325.55 68.96 57220.59 88888.00 2014-10-19 22:41:33.906 292 11325.47 68.97 57220.64 88888.00 2014-10-19 22:41:34.406 292 11325.44 68.94 57220.75 88888.00 2014-10-19 22:41:34.906 292 11325.37 68.94 57220.84 88888.00 2014-10-19 22:41:35.406 292 11325.28 68.94 57220.85 88888.00 2014-10-19 22:41:35.906 292 11325.21 68.94 57220.79 88888.00 2014-10-19 22:41:36.406 292 11325.13 68.93 57220.78 88888.00 2014-10-19 22:41:36.906 292 11325.08 68.90 57220.78 88888.00 2014-10-19 22:41:37.406 292 11325.00 68.89 57220.88 88888.00 2014-10-19 22:41:37.906 292 11324.90 68.84 57220.85 88888.00 2014-10-19 22:41:38.406 292 11324.83 68.82 57221.00 88888.00 2014-10-19 22:41:38.906 292 11324.71 68.80 57221.06 88888.00 2014-10-19 22:41:39.406 292 11324.62 68.79 57221.06 88888.00 2014-10-19 22:41:39.906 292 11324.54 68.75 57221.03 88888.00 2014-10-19 22:41:40.406 292 11324.44 68.77 57221.04 88888.00 2014-10-19 22:41:40.906 292 11324.30 68.77 57221.07 88888.00 2014-10-19 22:41:41.406 292 11324.26 68.72 57221.02 88888.00 2014-10-19 22:41:41.906 292 11324.17 68.72 57221.01 88888.00 2014-10-19 22:41:42.406 292 11324.07 68.65 57221.04 88888.00 2014-10-19 22:41:42.906 292 11323.98 68.59 57221.00 88888.00 2014-10-19 22:41:43.406 292 11323.87 68.56 57221.01 88888.00 2014-10-19 22:41:43.906 292 11323.82 68.56 57221.03 88888.00 2014-10-19 22:41:44.406 292 11323.72 68.48 57221.00 88888.00 2014-10-19 22:41:44.906 292 11323.57 68.44 57220.96 88888.00 2014-10-19 22:41:45.406 292 11323.44 68.43 57220.96 88888.00 2014-10-19 22:41:45.906 292 11323.37 68.38 57220.91 88888.00 2014-10-19 22:41:46.406 292 11323.27 68.34 57220.88 88888.00 2014-10-19 22:41:46.906 292 11323.16 68.31 57220.85 88888.00 2014-10-19 22:41:47.406 292 11323.03 68.30 57220.77 88888.00 2014-10-19 22:41:47.906 292 11322.97 68.29 57220.71 88888.00 2014-10-19 22:41:48.406 292 11322.89 68.28 57220.60 88888.00 2014-10-19 22:41:48.906 292 11322.82 68.22 57220.47 88888.00 2014-10-19 22:41:49.406 292 11322.76 68.22 57220.47 88888.00 2014-10-19 22:41:49.906 292 11322.67 68.18 57220.55 88888.00 2014-10-19 22:41:50.406 292 11322.60 68.14 57220.47 88888.00 2014-10-19 22:41:50.906 292 11322.55 68.09 57220.30 88888.00 2014-10-19 22:41:51.406 292 11322.47 68.05 57220.20 88888.00 2014-10-19 22:41:51.906 292 11322.39 68.04 57220.25 88888.00 2014-10-19 22:41:52.406 292 11322.30 68.04 57220.24 88888.00 2014-10-19 22:41:52.906 292 11322.16 68.03 57220.25 88888.00 2014-10-19 22:41:53.406 292 11322.16 68.00 57220.18 88888.00 2014-10-19 22:41:53.906 292 11322.13 68.01 57220.05 88888.00 2014-10-19 22:41:54.406 292 11321.98 68.00 57220.05 88888.00 2014-10-19 22:41:54.906 292 11321.95 67.94 57220.00 88888.00 2014-10-19 22:41:55.406 292 11321.92 67.90 57219.98 88888.00 2014-10-19 22:41:55.906 292 11321.87 67.92 57219.97 88888.00 2014-10-19 22:41:56.406 292 11321.80 67.92 57220.02 88888.00 2014-10-19 22:41:56.906 292 11321.78 67.89 57219.89 88888.00 2014-10-19 22:41:57.406 292 11321.70 67.91 57219.79 88888.00 2014-10-19 22:41:57.906 292 11321.63 67.89 57219.75 88888.00 2014-10-19 22:41:58.406 292 11321.59 67.80 57219.73 88888.00 2014-10-19 22:41:58.906 292 11321.58 67.81 57219.72 88888.00 2014-10-19 22:41:59.406 292 11321.45 67.75 57219.67 88888.00 2014-10-19 22:41:59.906 292 11321.37 67.71 57219.67 88888.00 2014-10-19 22:42:00.406 292 11321.34 67.68 57219.63 88888.00 2014-10-19 22:42:00.906 292 11321.30 67.68 57219.63 88888.00 2014-10-19 22:42:01.406 292 11321.25 67.62 57219.62 88888.00 2014-10-19 22:42:01.906 292 11321.18 67.62 57219.60 88888.00 2014-10-19 22:42:02.406 292 11321.17 67.60 57219.57 88888.00 2014-10-19 22:42:02.906 292 11321.14 67.60 57219.56 88888.00 2014-10-19 22:42:03.406 292 11321.08 67.57 57219.50 88888.00 2014-10-19 22:42:03.906 292 11321.04 67.55 57219.55 88888.00 2014-10-19 22:42:04.406 292 11321.00 67.56 57219.50 88888.00 2014-10-19 22:42:04.906 292 11320.96 67.51 57219.47 88888.00 2014-10-19 22:42:05.406 292 11320.90 67.54 57219.34 88888.00 2014-10-19 22:42:05.906 292 11320.88 67.54 57219.28 88888.00 2014-10-19 22:42:06.406 292 11320.84 67.55 57219.28 88888.00 2014-10-19 22:42:06.906 292 11320.79 67.50 57219.21 88888.00 2014-10-19 22:42:07.406 292 11320.74 67.46 57219.18 88888.00 2014-10-19 22:42:07.906 292 11320.70 67.40 57219.12 88888.00 2014-10-19 22:42:08.406 292 11320.75 67.41 57219.03 88888.00 2014-10-19 22:42:08.906 292 11320.76 67.40 57218.96 88888.00 2014-10-19 22:42:09.406 292 11320.63 67.35 57218.72 88888.00 2014-10-19 22:42:09.906 292 11320.58 67.33 57218.73 88888.00 2014-10-19 22:42:10.406 292 11320.55 67.32 57218.78 88888.00 2014-10-19 22:42:10.906 292 11320.52 67.30 57218.72 88888.00 2014-10-19 22:42:11.406 292 11320.49 67.29 57218.71 88888.00 2014-10-19 22:42:11.906 292 11320.45 67.25 57218.65 88888.00 2014-10-19 22:42:12.406 292 11320.46 67.21 57218.57 88888.00 2014-10-19 22:42:12.906 292 11320.45 67.16 57218.53 88888.00 2014-10-19 22:42:13.406 292 11320.35 67.16 57218.46 88888.00 2014-10-19 22:42:13.906 292 11320.31 67.17 57218.31 88888.00 2014-10-19 22:42:14.406 292 11320.28 67.17 57218.25 88888.00 2014-10-19 22:42:14.906 292 11320.26 67.12 57218.19 88888.00 2014-10-19 22:42:15.407 292 11320.16 67.05 57218.11 88888.00 2014-10-19 22:42:15.907 292 11320.11 67.06 57218.07 88888.00 2014-10-19 22:42:16.407 292 11320.13 67.01 57218.01 88888.00 2014-10-19 22:42:16.907 292 11320.11 66.95 57217.93 88888.00 2014-10-19 22:42:17.407 292 11320.03 66.93 57217.94 88888.00 2014-10-19 22:42:17.907 292 11320.02 66.92 57217.81 88888.00 2014-10-19 22:42:18.407 292 11320.00 66.92 57217.69 88888.00 2014-10-19 22:42:18.907 292 11319.99 66.89 57217.61 88888.00 2014-10-19 22:42:19.407 292 11319.92 66.81 57217.50 88888.00 2014-10-19 22:42:19.907 292 11319.86 66.75 57217.44 88888.00 2014-10-19 22:42:20.407 292 11319.82 66.76 57217.38 88888.00 2014-10-19 22:42:20.907 292 11319.77 66.74 57217.25 88888.00 2014-10-19 22:42:21.407 292 11319.78 66.72 57217.22 88888.00 2014-10-19 22:42:21.907 292 11319.72 66.66 57217.17 88888.00 2014-10-19 22:42:22.407 292 11319.71 66.65 57217.12 88888.00 2014-10-19 22:42:22.907 292 11319.66 66.62 57217.02 88888.00 2014-10-19 22:42:23.407 292 11319.59 66.55 57216.94 88888.00 2014-10-19 22:42:23.907 292 11319.51 66.46 57216.86 88888.00 2014-10-19 22:42:24.407 292 11319.54 66.45 57216.80 88888.00 2014-10-19 22:42:24.907 292 11319.50 66.48 57216.74 88888.00 2014-10-19 22:42:25.407 292 11319.45 66.46 57216.71 88888.00 2014-10-19 22:42:25.907 292 11319.48 66.38 57216.59 88888.00 2014-10-19 22:42:26.407 292 11319.45 66.32 57216.46 88888.00 2014-10-19 22:42:26.907 292 11319.38 66.28 57216.35 88888.00 2014-10-19 22:42:27.407 292 11319.34 66.21 57216.28 88888.00 2014-10-19 22:42:27.907 292 11319.29 66.17 57216.25 88888.00 2014-10-19 22:42:28.407 292 11319.28 66.17 57216.16 88888.00 2014-10-19 22:42:28.907 292 11319.21 66.14 57216.06 88888.00 2014-10-19 22:42:29.407 292 11319.12 66.07 57215.96 88888.00 2014-10-19 22:42:29.907 292 11319.08 66.05 57215.82 88888.00 2014-10-19 22:42:30.407 292 11319.08 66.03 57215.72 88888.00 2014-10-19 22:42:30.907 292 11319.01 66.00 57215.68 88888.00 2014-10-19 22:42:31.407 292 11318.98 65.98 57215.62 88888.00 2014-10-19 22:42:31.907 292 11318.94 65.91 57215.62 88888.00 2014-10-19 22:42:32.407 292 11318.89 65.86 57215.62 88888.00 2014-10-19 22:42:32.907 292 11318.81 65.80 57215.54 88888.00 2014-10-19 22:42:33.407 292 11318.79 65.77 57215.45 88888.00 2014-10-19 22:42:33.907 292 11318.75 65.76 57215.31 88888.00 2014-10-19 22:42:34.407 292 11318.72 65.69 57215.20 88888.00 2014-10-19 22:42:34.907 292 11318.72 65.65 57215.12 88888.00 2014-10-19 22:42:35.407 292 11318.63 65.62 57215.14 88888.00 2014-10-19 22:42:35.907 292 11318.56 65.60 57215.14 88888.00 2014-10-19 22:42:36.407 292 11318.47 65.55 57215.04 88888.00 2014-10-19 22:42:36.907 292 11318.42 65.45 57214.92 88888.00 2014-10-19 22:42:37.407 292 11318.39 65.36 57214.86 88888.00 2014-10-19 22:42:37.907 292 11318.40 65.35 57214.79 88888.00 2014-10-19 22:42:38.407 292 11318.36 65.31 57214.74 88888.00 2014-10-19 22:42:38.907 292 11318.29 65.32 57214.71 88888.00 2014-10-19 22:42:39.407 292 11318.20 65.30 57214.75 88888.00 2014-10-19 22:42:39.907 292 11318.23 65.31 57214.72 88888.00 2014-10-19 22:42:40.407 292 11318.24 65.23 57214.71 88888.00 2014-10-19 22:42:40.907 292 11318.22 65.17 57214.68 88888.00 2014-10-19 22:42:41.407 292 11318.17 65.15 57214.62 88888.00 2014-10-19 22:42:41.907 292 11318.12 65.16 57214.59 88888.00 2014-10-19 22:42:42.407 292 11318.13 65.19 57214.56 88888.00 2014-10-19 22:42:42.907 292 11318.10 65.10 57214.46 88888.00 2014-10-19 22:42:43.407 292 11318.05 65.02 57214.36 88888.00 2014-10-19 22:42:43.907 292 11318.02 64.99 57214.37 88888.00 2014-10-19 22:42:44.407 292 11317.97 64.98 57214.34 88888.00 2014-10-19 22:42:44.907 292 11317.90 64.92 57214.28 88888.00 2014-10-19 22:42:45.407 292 11317.87 64.94 57214.26 88888.00 2014-10-19 22:42:45.907 292 11317.85 64.99 57214.22 88888.00 2014-10-19 22:42:46.407 292 11317.85 64.97 57214.11 88888.00 2014-10-19 22:42:46.907 292 11317.83 64.94 57214.04 88888.00 2014-10-19 22:42:47.407 292 11317.81 64.91 57214.03 88888.00 2014-10-19 22:42:47.907 292 11317.84 64.84 57214.00 88888.00 2014-10-19 22:42:48.407 292 11317.75 64.82 57213.97 88888.00 2014-10-19 22:42:48.907 292 11317.68 64.87 57214.00 88888.00 2014-10-19 22:42:49.407 292 11317.68 64.87 57214.01 88888.00 2014-10-19 22:42:49.907 292 11317.64 64.79 57213.95 88888.00 2014-10-19 22:42:50.407 292 11317.61 64.79 57213.86 88888.00 2014-10-19 22:42:50.907 292 11317.64 64.78 57213.81 88888.00 2014-10-19 22:42:51.407 292 11317.61 64.81 57213.76 88888.00 2014-10-19 22:42:51.907 292 11317.57 64.77 57213.71 88888.00 2014-10-19 22:42:52.407 292 11317.52 64.76 57213.65 88888.00 2014-10-19 22:42:52.907 292 11317.50 64.72 57213.66 88888.00 2014-10-19 22:42:53.407 292 11317.50 64.70 57213.64 88888.00 2014-10-19 22:42:53.907 292 11317.45 64.69 57213.60 88888.00 2014-10-19 22:42:54.407 292 11317.41 64.69 57213.50 88888.00 2014-10-19 22:42:54.907 292 11317.39 64.65 57213.39 88888.00 2014-10-19 22:42:55.407 292 11317.34 64.67 57213.33 88888.00 2014-10-19 22:42:55.907 292 11317.32 64.61 57213.24 88888.00 2014-10-19 22:42:56.407 292 11317.31 64.64 57213.14 88888.00 2014-10-19 22:42:56.907 292 11317.25 64.62 57213.12 88888.00 2014-10-19 22:42:57.407 292 11317.18 64.58 57213.01 88888.00 2014-10-19 22:42:57.907 292 11317.13 64.57 57213.01 88888.00 2014-10-19 22:42:58.407 292 11317.12 64.61 57213.05 88888.00 2014-10-19 22:42:58.907 292 11317.08 64.55 57212.96 88888.00 2014-10-19 22:42:59.407 292 11317.08 64.51 57212.95 88888.00 2014-10-19 22:42:59.907 292 11317.03 64.53 57212.93 88888.00 2014-10-19 22:43:00.407 292 11316.99 64.50 57212.95 88888.00 2014-10-19 22:43:00.907 292 11316.97 64.48 57212.98 88888.00 2014-10-19 22:43:01.407 292 11316.91 64.50 57212.86 88888.00 2014-10-19 22:43:01.907 292 11316.86 64.45 57212.57 88888.00 2014-10-19 22:43:02.407 292 11316.79 64.41 57212.76 88888.00 2014-10-19 22:43:02.907 292 11316.79 64.40 57212.81 88888.00 2014-10-19 22:43:03.407 292 11316.81 64.34 57212.74 88888.00 2014-10-19 22:43:03.907 292 11316.73 64.27 57212.67 88888.00 2014-10-19 22:43:04.407 292 11316.64 64.27 57212.57 88888.00 2014-10-19 22:43:04.907 292 11316.62 64.28 57212.56 88888.00 2014-10-19 22:43:05.407 292 11316.63 64.26 57212.35 88888.00 2014-10-19 22:43:05.907 292 11316.52 64.23 57212.28 88888.00 2014-10-19 22:43:06.407 292 11316.46 64.20 57212.44 88888.00 2014-10-19 22:43:06.907 292 11316.41 64.17 57212.42 88888.00 2014-10-19 22:43:07.407 292 11316.34 64.17 57212.42 88888.00 2014-10-19 22:43:07.907 292 11316.31 64.19 57212.42 88888.00 2014-10-19 22:43:08.407 292 11316.30 64.19 57212.35 88888.00 2014-10-19 22:43:08.907 292 11316.25 64.17 57212.35 88888.00 2014-10-19 22:43:09.407 292 11316.24 64.11 57212.31 88888.00 2014-10-19 22:43:09.907 292 11316.22 64.10 57212.23 88888.00 2014-10-19 22:43:10.407 292 11316.21 64.08 57212.19 88888.00 2014-10-19 22:43:10.907 292 11316.17 64.10 57212.16 88888.00 2014-10-19 22:43:11.407 292 11316.11 64.10 57212.08 88888.00 2014-10-19 22:43:11.907 292 11316.09 64.06 57212.05 88888.00 2014-10-19 22:43:12.407 292 11316.06 63.99 57212.03 88888.00 2014-10-19 22:43:12.907 292 11316.00 63.95 57212.08 88888.00 2014-10-19 22:43:13.407 292 11315.96 63.90 57212.02 88888.00 2014-10-19 22:43:13.907 292 11315.93 63.88 57211.89 88888.00 2014-10-19 22:43:14.407 292 11315.89 63.87 57211.79 88888.00 2014-10-19 22:43:14.907 292 11315.89 63.85 57211.72 88888.00 2014-10-19 22:43:15.407 292 11315.85 63.79 57211.63 88888.00 2014-10-19 22:43:15.907 292 11315.78 63.74 57211.61 88888.00 2014-10-19 22:43:16.407 292 11315.73 63.67 57211.54 88888.00 2014-10-19 22:43:16.907 292 11315.69 63.69 57211.54 88888.00 2014-10-19 22:43:17.407 292 11315.65 63.74 57211.44 88888.00 2014-10-19 22:43:17.907 292 11315.61 63.73 57211.37 88888.00 2014-10-19 22:43:18.407 292 11315.65 63.62 57211.21 88888.00 2014-10-19 22:43:18.907 292 11315.59 63.56 57211.07 88888.00 2014-10-19 22:43:19.407 292 11315.59 63.58 57210.99 88888.00 2014-10-19 22:43:19.907 292 11315.53 63.56 57210.83 88888.00 2014-10-19 22:43:20.407 292 11315.46 63.54 57210.64 88888.00 2014-10-19 22:43:20.907 292 11315.41 63.47 57210.62 88888.00 2014-10-19 22:43:21.407 292 11315.44 63.41 57210.77 88888.00 2014-10-19 22:43:21.907 292 11315.37 63.40 57210.64 88888.00 2014-10-19 22:43:22.407 292 11315.38 63.36 57210.49 88888.00 2014-10-19 22:43:22.907 292 11315.35 63.36 57210.39 88888.00 2014-10-19 22:43:23.407 292 11315.30 63.33 57210.33 88888.00 2014-10-19 22:43:23.907 292 11315.23 63.27 57210.54 88888.00 2014-10-19 22:43:24.407 292 11315.19 63.32 57210.76 88888.00 2014-10-19 22:43:24.907 292 11315.19 63.26 57210.73 88888.00 2014-10-19 22:43:25.407 292 11315.17 63.26 57210.64 88888.00 2014-10-19 22:43:25.907 292 11315.11 63.26 57210.55 88888.00 2014-10-19 22:43:26.407 292 11315.07 63.24 57210.50 88888.00 2014-10-19 22:43:26.907 292 11315.04 63.22 57210.43 88888.00 2014-10-19 22:43:27.407 292 11315.03 63.15 57210.39 88888.00 2014-10-19 22:43:27.907 292 11315.00 63.20 57210.35 88888.00 2014-10-19 22:43:28.407 292 11315.00 63.22 57210.28 88888.00 2014-10-19 22:43:28.907 292 11314.98 63.17 57210.20 88888.00 2014-10-19 22:43:29.407 292 11314.97 63.13 57210.18 88888.00 2014-10-19 22:43:29.907 292 11314.96 63.11 57210.12 88888.00 2014-10-19 22:43:30.407 292 11314.93 63.15 57210.05 88888.00 2014-10-19 22:43:30.907 292 11314.91 63.18 57210.02 88888.00 2014-10-19 22:43:31.407 292 11314.89 63.18 57210.02 88888.00 2014-10-19 22:43:31.907 292 11314.88 63.15 57209.93 88888.00 2014-10-19 22:43:32.407 292 11314.89 63.17 57209.70 88888.00 2014-10-19 22:43:32.907 292 11314.90 63.13 57209.43 88888.00 2014-10-19 22:43:33.407 292 11314.89 63.13 57209.36 88888.00 2014-10-19 22:43:33.907 292 11314.88 63.12 57209.56 88888.00 2014-10-19 22:43:34.407 292 11314.85 63.13 57209.68 88888.00 2014-10-19 22:43:34.907 292 11314.83 63.09 57209.74 88888.00 2014-10-19 22:43:35.407 292 11314.86 63.08 57209.70 88888.00 2014-10-19 22:43:35.907 292 11314.89 63.08 57209.72 88888.00 2014-10-19 22:43:36.407 292 11314.88 63.08 57209.65 88888.00 2014-10-19 22:43:36.907 292 11314.89 63.04 57209.52 88888.00 2014-10-19 22:43:37.407 292 11314.95 63.04 57209.42 88888.00 2014-10-19 22:43:37.907 292 11314.98 63.06 57209.38 88888.00 2014-10-19 22:43:38.407 292 11314.95 63.11 57209.34 88888.00 2014-10-19 22:43:38.907 292 11314.97 63.14 57209.32 88888.00 2014-10-19 22:43:39.407 292 11315.02 63.09 57209.29 88888.00 2014-10-19 22:43:39.907 292 11315.03 63.06 57209.26 88888.00 2014-10-19 22:43:40.407 292 11315.05 63.07 57209.16 88888.00 2014-10-19 22:43:40.907 292 11315.11 63.07 57209.09 88888.00 2014-10-19 22:43:41.407 292 11315.14 63.02 57209.03 88888.00 2014-10-19 22:43:41.907 292 11315.17 63.04 57209.03 88888.00 2014-10-19 22:43:42.407 292 11315.18 63.07 57209.07 88888.00 2014-10-19 22:43:42.907 292 11315.21 63.06 57209.04 88888.00 2014-10-19 22:43:43.407 292 11315.25 63.04 57209.03 88888.00 2014-10-19 22:43:43.907 292 11315.24 62.97 57208.98 88888.00 2014-10-19 22:43:44.407 292 11315.26 62.94 57208.88 88888.00 2014-10-19 22:43:44.907 292 11315.27 62.93 57208.57 88888.00 2014-10-19 22:43:45.407 292 11315.33 62.95 57208.43 88888.00 2014-10-19 22:43:45.907 292 11315.37 63.00 57208.38 88888.00 2014-10-19 22:43:46.407 292 11315.28 63.04 57208.37 88888.00 2014-10-19 22:43:46.907 292 11315.27 63.01 57208.32 88888.00 2014-10-19 22:43:47.407 292 11315.33 62.98 57208.26 88888.00 2014-10-19 22:43:47.907 292 11315.38 62.99 57208.26 88888.00 2014-10-19 22:43:48.407 292 11315.37 63.01 57208.23 88888.00 2014-10-19 22:43:48.907 292 11315.37 62.99 57208.11 88888.00 2014-10-19 22:43:49.407 292 11315.44 62.95 57208.16 88888.00 2014-10-19 22:43:49.907 292 11315.38 62.95 57208.36 88888.00 2014-10-19 22:43:50.407 292 11315.39 62.94 57208.39 88888.00 2014-10-19 22:43:50.907 292 11315.45 62.94 57208.34 88888.00 2014-10-19 22:43:51.407 292 11315.47 63.00 57208.25 88888.00 2014-10-19 22:43:51.907 292 11315.49 63.00 57208.21 88888.00 2014-10-19 22:43:52.407 292 11315.47 62.99 57208.23 88888.00 2014-10-19 22:43:52.907 292 11315.47 62.97 57208.21 88888.00 2014-10-19 22:43:53.407 292 11315.49 62.95 57208.23 88888.00 2014-10-19 22:43:53.907 292 11315.52 62.97 57208.13 88888.00 2014-10-19 22:43:54.407 292 11315.54 62.94 57208.08 88888.00 2014-10-19 22:43:54.907 292 11315.58 62.90 57208.12 88888.00 2014-10-19 22:43:55.407 292 11315.53 62.93 57208.02 88888.00 2014-10-19 22:43:55.907 292 11315.58 62.94 57207.94 88888.00 2014-10-19 22:43:56.407 292 11315.62 62.88 57207.91 88888.00 2014-10-19 22:43:56.907 292 11315.64 62.92 57207.92 88888.00 2014-10-19 22:43:57.407 292 11315.57 62.92 57207.88 88888.00 2014-10-19 22:43:57.907 292 11315.57 62.92 57207.89 88888.00 2014-10-19 22:43:58.407 292 11315.65 62.93 57207.88 88888.00 2014-10-19 22:43:58.907 292 11315.68 62.91 57207.89 88888.00 2014-10-19 22:43:59.407 292 11315.67 62.92 57207.89 88888.00 2014-10-19 22:43:59.907 292 11315.68 62.91 57207.82 88888.00 2014-10-19 22:44:00.407 292 11315.68 62.91 57207.84 88888.00 2014-10-19 22:44:00.907 292 11315.74 62.92 57207.84 88888.00 2014-10-19 22:44:01.407 292 11315.74 62.86 57207.80 88888.00 2014-10-19 22:44:01.907 292 11315.68 62.85 57207.80 88888.00 2014-10-19 22:44:02.407 292 11315.72 62.88 57207.81 88888.00 2014-10-19 22:44:02.907 292 11315.78 62.93 57207.81 88888.00 2014-10-19 22:44:03.407 292 11315.78 62.92 57207.71 88888.00 2014-10-19 22:44:03.907 292 11315.78 62.94 57207.68 88888.00 2014-10-19 22:44:04.407 292 11315.83 62.92 57207.66 88888.00 2014-10-19 22:44:04.907 292 11315.86 62.90 57207.62 88888.00 2014-10-19 22:44:05.407 292 11315.87 62.88 57207.61 88888.00 2014-10-19 22:44:05.907 292 11315.97 62.92 57207.62 88888.00 2014-10-19 22:44:06.407 292 11315.95 62.92 57207.62 88888.00 2014-10-19 22:44:06.907 292 11316.00 62.91 57207.67 88888.00 2014-10-19 22:44:07.407 292 11316.02 62.91 57207.62 88888.00 2014-10-19 22:44:07.907 292 11316.01 62.90 57207.63 88888.00 2014-10-19 22:44:08.407 292 11316.10 62.88 57207.60 88888.00 2014-10-19 22:44:08.907 292 11316.10 62.88 57207.57 88888.00 2014-10-19 22:44:09.407 292 11316.07 62.92 57207.60 88888.00 2014-10-19 22:44:09.907 292 11316.09 62.91 57207.63 88888.00 2014-10-19 22:44:10.407 292 11316.09 62.86 57207.67 88888.00 2014-10-19 22:44:10.907 292 11316.09 62.88 57207.69 88888.00 2014-10-19 22:44:11.407 292 11316.10 62.85 57207.66 88888.00 2014-10-19 22:44:11.907 292 11316.14 62.77 57207.63 88888.00 2014-10-19 22:44:12.407 292 11316.10 62.73 57207.56 88888.00 2014-10-19 22:44:12.907 292 11316.08 62.70 57207.60 88888.00 2014-10-19 22:44:13.407 292 11316.15 62.70 57207.61 88888.00 2014-10-19 22:44:13.907 292 11316.16 62.72 57207.56 88888.00 2014-10-19 22:44:14.407 292 11316.18 62.72 57207.60 88888.00 2014-10-19 22:44:14.907 292 11316.16 62.73 57207.61 88888.00 2014-10-19 22:44:15.407 292 11316.11 62.74 57207.60 88888.00 2014-10-19 22:44:15.907 292 11316.14 62.77 57207.61 88888.00 2014-10-19 22:44:16.407 292 11316.14 62.73 57207.63 88888.00 2014-10-19 22:44:16.907 292 11316.14 62.74 57207.59 88888.00 2014-10-19 22:44:17.407 292 11316.11 62.78 57207.59 88888.00 2014-10-19 22:44:17.907 292 11316.08 62.73 57207.55 88888.00 2014-10-19 22:44:18.407 292 11316.10 62.70 57207.50 88888.00 2014-10-19 22:44:18.907 292 11316.06 62.70 57207.48 88888.00 2014-10-19 22:44:19.407 292 11316.06 62.66 57207.53 88888.00 2014-10-19 22:44:19.907 292 11316.11 62.68 57207.54 88888.00 2014-10-19 22:44:20.407 292 11316.11 62.65 57207.52 88888.00 2014-10-19 22:44:20.907 292 11316.13 62.67 57207.43 88888.00 2014-10-19 22:44:21.407 292 11316.07 62.66 57207.40 88888.00 2014-10-19 22:44:21.907 292 11316.01 62.61 57207.40 88888.00 2014-10-19 22:44:22.407 292 11316.01 62.61 57207.34 88888.00 2014-10-19 22:44:22.907 292 11316.01 62.60 57207.36 88888.00 2014-10-19 22:44:23.407 292 11316.01 62.60 57207.37 88888.00 2014-10-19 22:44:23.907 292 11316.09 62.56 57207.44 88888.00 2014-10-19 22:44:24.407 292 11316.07 62.54 57207.44 88888.00 2014-10-19 22:44:24.907 292 11316.08 62.56 57207.44 88888.00 2014-10-19 22:44:25.407 292 11316.07 62.53 57207.46 88888.00 2014-10-19 22:44:25.907 292 11316.09 62.52 57207.42 88888.00 2014-10-19 22:44:26.407 292 11316.08 62.50 57207.40 88888.00 2014-10-19 22:44:26.907 292 11316.04 62.49 57207.40 88888.00 2014-10-19 22:44:27.407 292 11316.06 62.50 57207.35 88888.00 2014-10-19 22:44:27.907 292 11316.07 62.52 57207.40 88888.00 2014-10-19 22:44:28.407 292 11316.03 62.52 57207.46 88888.00 2014-10-19 22:44:28.907 292 11316.02 62.52 57207.49 88888.00 2014-10-19 22:44:29.407 292 11316.04 62.52 57207.47 88888.00 2014-10-19 22:44:29.907 292 11316.06 62.50 57207.48 88888.00 2014-10-19 22:44:30.407 292 11316.02 62.44 57207.52 88888.00 2014-10-19 22:44:30.907 292 11316.04 62.49 57207.54 88888.00 2014-10-19 22:44:31.407 292 11316.09 62.51 57207.59 88888.00 2014-10-19 22:44:31.907 292 11316.08 62.50 57207.55 88888.00 2014-10-19 22:44:32.407 292 11316.08 62.47 57207.54 88888.00 2014-10-19 22:44:32.907 292 11316.11 62.49 57207.52 88888.00 2014-10-19 22:44:33.407 292 11316.09 62.50 57207.53 88888.00 2014-10-19 22:44:33.907 292 11316.07 62.53 57207.62 88888.00 2014-10-19 22:44:34.407 292 11316.07 62.53 57207.59 88888.00 2014-10-19 22:44:34.907 292 11316.10 62.52 57207.50 88888.00 2014-10-19 22:44:35.407 292 11316.10 62.50 57207.50 88888.00 2014-10-19 22:44:35.907 292 11316.08 62.49 57207.50 88888.00 2014-10-19 22:44:36.407 292 11316.10 62.51 57207.59 88888.00 2014-10-19 22:44:36.907 292 11316.10 62.52 57207.54 88888.00 2014-10-19 22:44:37.407 292 11316.06 62.46 57207.44 88888.00 2014-10-19 22:44:37.907 292 11316.08 62.44 57207.52 88888.00 2014-10-19 22:44:38.407 292 11316.13 62.43 57207.43 88888.00 2014-10-19 22:44:38.907 292 11316.14 62.42 57207.39 88888.00 2014-10-19 22:44:39.407 292 11316.09 62.43 57207.40 88888.00 2014-10-19 22:44:39.907 292 11316.07 62.43 57207.46 88888.00 2014-10-19 22:44:40.407 292 11316.09 62.43 57207.35 88888.00 2014-10-19 22:44:40.907 292 11316.10 62.44 57207.23 88888.00 2014-10-19 22:44:41.407 292 11316.13 62.40 57207.23 88888.00 2014-10-19 22:44:41.907 292 11316.16 62.40 57207.18 88888.00 2014-10-19 22:44:42.407 292 11316.18 62.40 57207.17 88888.00 2014-10-19 22:44:42.907 292 11316.17 62.40 57207.17 88888.00 2014-10-19 22:44:43.407 292 11316.22 62.39 57207.14 88888.00 2014-10-19 22:44:43.907 292 11316.21 62.34 57207.01 88888.00 2014-10-19 22:44:44.407 292 11316.20 62.33 57207.04 88888.00 2014-10-19 22:44:44.907 292 11316.15 62.32 57206.99 88888.00 2014-10-19 22:44:45.407 292 11316.15 62.29 57207.03 88888.00 2014-10-19 22:44:45.907 292 11316.17 62.29 57207.02 88888.00 2014-10-19 22:44:46.407 292 11316.18 62.34 57207.03 88888.00 2014-10-19 22:44:46.907 292 11316.17 62.38 57207.04 88888.00 2014-10-19 22:44:47.407 292 11316.14 62.37 57206.98 88888.00 2014-10-19 22:44:47.907 292 11316.13 62.36 57207.01 88888.00 2014-10-19 22:44:48.407 292 11316.15 62.36 57207.07 88888.00 2014-10-19 22:44:48.907 292 11316.16 62.31 57206.98 88888.00 2014-10-19 22:44:49.407 292 11316.18 62.32 57206.92 88888.00 2014-10-19 22:44:49.907 292 11316.18 62.38 57206.91 88888.00 2014-10-19 22:44:50.407 292 11316.21 62.42 57206.90 88888.00 2014-10-19 22:44:50.907 292 11316.24 62.38 57206.88 88888.00 2014-10-19 22:44:51.407 292 11316.23 62.39 57206.90 88888.00 2014-10-19 22:44:51.907 292 11316.22 62.42 57206.90 88888.00 2014-10-19 22:44:52.407 292 11316.18 62.40 57206.86 88888.00 2014-10-19 22:44:52.907 292 11316.21 62.38 57206.80 88888.00 2014-10-19 22:44:53.407 292 11316.22 62.39 57206.79 88888.00 2014-10-19 22:44:53.907 292 11316.28 62.42 57206.84 88888.00 2014-10-19 22:44:54.407 292 11316.31 62.44 57206.82 88888.00 2014-10-19 22:44:54.907 292 11316.34 62.42 57206.71 88888.00 2014-10-19 22:44:55.407 292 11316.31 62.36 57206.75 88888.00 2014-10-19 22:44:55.907 292 11316.32 62.37 57206.84 88888.00 2014-10-19 22:44:56.407 292 11316.36 62.36 57206.84 88888.00 2014-10-19 22:44:56.907 292 11316.36 62.34 57206.80 88888.00 2014-10-19 22:44:57.407 292 11316.41 62.38 57206.77 88888.00 2014-10-19 22:44:57.907 292 11316.45 62.38 57206.79 88888.00 2014-10-19 22:44:58.407 292 11316.48 62.39 57206.75 88888.00 2014-10-19 22:44:58.907 292 11316.49 62.39 57206.73 88888.00 2014-10-19 22:44:59.407 292 11316.50 62.44 57206.78 88888.00 2014-10-19 22:44:59.907 292 11316.49 62.44 57206.84 88888.00 2014-10-19 22:45:00.407 292 11316.51 62.44 57206.86 88888.00 2014-10-19 22:45:00.907 292 11316.55 62.37 57206.80 88888.00 2014-10-19 22:45:01.407 292 11316.56 62.34 57206.83 88888.00 2014-10-19 22:45:01.907 292 11316.56 62.31 57206.85 88888.00 2014-10-19 22:45:02.407 292 11316.57 62.37 57206.89 88888.00 2014-10-19 22:45:02.907 292 11316.59 62.40 57206.89 88888.00 2014-10-19 22:45:03.407 292 11316.57 62.40 57206.94 88888.00 2014-10-19 22:45:03.907 292 11316.59 62.43 57206.94 88888.00 2014-10-19 22:45:04.407 292 11316.63 62.49 57206.92 88888.00 2014-10-19 22:45:04.907 292 11316.69 62.49 57206.96 88888.00 2014-10-19 22:45:05.407 292 11316.73 62.45 57206.94 88888.00 2014-10-19 22:45:05.907 292 11316.73 62.46 57206.92 88888.00 2014-10-19 22:45:06.407 292 11316.78 62.49 57206.92 88888.00 2014-10-19 22:45:06.907 292 11316.83 62.54 57206.95 88888.00 2014-10-19 22:45:07.407 292 11316.85 62.56 57206.98 88888.00 2014-10-19 22:45:07.907 292 11316.88 62.58 57206.99 88888.00 2014-10-19 22:45:08.407 292 11316.93 62.57 57206.97 88888.00 2014-10-19 22:45:08.907 292 11316.91 62.59 57207.04 88888.00 2014-10-19 22:45:09.407 292 11316.93 62.61 57207.15 88888.00 2014-10-19 22:45:09.907 292 11316.97 62.63 57207.20 88888.00 2014-10-19 22:45:10.408 292 11316.98 62.63 57207.20 88888.00 2014-10-19 22:45:10.908 292 11317.05 62.64 57207.20 88888.00 2014-10-19 22:45:11.408 292 11317.11 62.66 57207.23 88888.00 2014-10-19 22:45:11.908 292 11317.12 62.67 57207.26 88888.00 2014-10-19 22:45:12.408 292 11317.12 62.71 57207.30 88888.00 2014-10-19 22:45:12.908 292 11317.15 62.70 57207.33 88888.00 2014-10-19 22:45:13.408 292 11317.18 62.71 57207.34 88888.00 2014-10-19 22:45:13.908 292 11317.21 62.78 57207.36 88888.00 2014-10-19 22:45:14.408 292 11317.27 62.78 57207.40 88888.00 2014-10-19 22:45:14.908 292 11317.25 62.71 57207.46 88888.00 2014-10-19 22:45:15.408 292 11317.29 62.71 57207.48 88888.00 2014-10-19 22:45:15.908 292 11317.36 62.71 57207.53 88888.00 2014-10-19 22:45:16.408 292 11317.41 62.72 57207.54 88888.00 2014-10-19 22:45:16.908 292 11317.43 62.72 57207.55 88888.00 2014-10-19 22:45:17.408 292 11317.48 62.71 57207.63 88888.00 2014-10-19 22:45:17.908 292 11317.47 62.70 57207.68 88888.00 2014-10-19 22:45:18.408 292 11317.50 62.73 57207.72 88888.00 2014-10-19 22:45:18.908 292 11317.56 62.77 57207.75 88888.00 2014-10-19 22:45:19.408 292 11317.64 62.81 57207.79 88888.00 2014-10-19 22:45:19.908 292 11317.61 62.80 57207.86 88888.00 2014-10-19 22:45:20.408 292 11317.60 62.77 57207.89 88888.00 2014-10-19 22:45:20.908 292 11317.61 62.83 57208.00 88888.00 2014-10-19 22:45:21.408 292 11317.68 62.91 57208.07 88888.00 2014-10-19 22:45:21.908 292 11317.70 62.94 57208.13 88888.00 2014-10-19 22:45:22.408 292 11317.69 62.91 57208.21 88888.00 2014-10-19 22:45:22.908 292 11317.66 62.88 57208.32 88888.00 2014-10-19 22:45:23.408 292 11317.70 62.88 57208.36 88888.00 2014-10-19 22:45:23.908 292 11317.75 62.92 57208.38 88888.00 2014-10-19 22:45:24.408 292 11317.77 62.93 57208.42 88888.00 2014-10-19 22:45:24.908 292 11317.77 62.98 57208.46 88888.00 2014-10-19 22:45:25.408 292 11317.82 62.98 57208.51 88888.00 2014-10-19 22:45:25.908 292 11317.87 62.98 57208.58 88888.00 2014-10-19 22:45:26.408 292 11317.84 62.99 57208.64 88888.00 2014-10-19 22:45:26.908 292 11317.85 63.02 57208.72 88888.00 2014-10-19 22:45:27.408 292 11317.89 63.02 57208.76 88888.00 2014-10-19 22:45:27.908 292 11317.96 63.06 57208.84 88888.00 2014-10-19 22:45:28.408 292 11318.03 63.05 57208.90 88888.00 2014-10-19 22:45:28.908 292 11318.05 63.07 57208.93 88888.00 2014-10-19 22:45:29.408 292 11318.10 63.09 57208.95 88888.00 2014-10-19 22:45:29.908 292 11318.15 63.15 57209.02 88888.00 2014-10-19 22:45:30.408 292 11318.15 63.15 57209.13 88888.00 2014-10-19 22:45:30.908 292 11318.18 63.17 57209.21 88888.00 2014-10-19 22:45:31.408 292 11318.26 63.15 57209.22 88888.00 2014-10-19 22:45:31.908 292 11318.27 63.15 57209.26 88888.00 2014-10-19 22:45:32.408 292 11318.31 63.14 57209.35 88888.00 2014-10-19 22:45:32.908 292 11318.32 63.13 57209.42 88888.00 2014-10-19 22:45:33.408 292 11318.37 63.11 57209.40 88888.00 2014-10-19 22:45:33.908 292 11318.40 63.15 57209.47 88888.00 2014-10-19 22:45:34.408 292 11318.43 63.19 57209.49 88888.00 2014-10-19 22:45:34.908 292 11318.47 63.20 57209.53 88888.00 2014-10-19 22:45:35.408 292 11318.51 63.17 57209.55 88888.00 2014-10-19 22:45:35.908 292 11318.61 63.21 57209.64 88888.00 2014-10-19 22:45:36.408 292 11318.65 63.27 57209.70 88888.00 2014-10-19 22:45:36.908 292 11318.63 63.31 57209.83 88888.00 2014-10-19 22:45:37.408 292 11318.61 63.28 57209.83 88888.00 2014-10-19 22:45:37.908 292 11318.66 63.29 57209.90 88888.00 2014-10-19 22:45:38.408 292 11318.71 63.29 57209.92 88888.00 2014-10-19 22:45:38.908 292 11318.74 63.35 57209.93 88888.00 2014-10-19 22:45:39.408 292 11318.75 63.32 57210.03 88888.00 2014-10-19 22:45:39.908 292 11318.77 63.33 57210.10 88888.00 2014-10-19 22:45:40.408 292 11318.78 63.34 57210.16 88888.00 2014-10-19 22:45:40.908 292 11318.78 63.35 57210.24 88888.00 2014-10-19 22:45:41.408 292 11318.79 63.40 57210.24 88888.00 2014-10-19 22:45:41.908 292 11318.78 63.42 57210.30 88888.00 2014-10-19 22:45:42.408 292 11318.82 63.39 57210.39 88888.00 2014-10-19 22:45:42.908 292 11318.88 63.38 57210.48 88888.00 2014-10-19 22:45:43.408 292 11318.88 63.41 57210.58 88888.00 2014-10-19 22:45:43.908 292 11318.95 63.48 57210.60 88888.00 2014-10-19 22:45:44.408 292 11318.91 63.49 57210.68 88888.00 2014-10-19 22:45:44.908 292 11318.92 63.47 57210.76 88888.00 2014-10-19 22:45:45.408 292 11319.00 63.51 57210.76 88888.00 2014-10-19 22:45:45.908 292 11319.06 63.54 57210.82 88888.00 2014-10-19 22:45:46.408 292 11319.02 63.55 57210.87 88888.00 2014-10-19 22:45:46.908 292 11319.03 63.54 57210.90 88888.00 2014-10-19 22:45:47.408 292 11319.09 63.58 57210.99 88888.00 2014-10-19 22:45:47.908 292 11319.08 63.58 57211.03 88888.00 2014-10-19 22:45:48.408 292 11319.09 63.55 57211.13 88888.00 2014-10-19 22:45:48.908 292 11319.12 63.58 57211.15 88888.00 2014-10-19 22:45:49.408 292 11319.15 63.60 57211.14 88888.00 2014-10-19 22:45:49.908 292 11319.19 63.61 57211.21 88888.00 2014-10-19 22:45:50.408 292 11319.22 63.68 57211.31 88888.00 2014-10-19 22:45:50.908 292 11319.21 63.72 57211.46 88888.00 2014-10-19 22:45:51.408 292 11319.22 63.75 57211.53 88888.00 2014-10-19 22:45:51.908 292 11319.29 63.80 57211.55 88888.00 2014-10-19 22:45:52.408 292 11319.34 63.83 57211.65 88888.00 2014-10-19 22:45:52.908 292 11319.30 63.88 57211.72 88888.00 2014-10-19 22:45:53.408 292 11319.33 63.88 57211.82 88888.00 2014-10-19 22:45:53.908 292 11319.31 63.83 57211.91 88888.00 2014-10-19 22:45:54.408 292 11319.34 63.83 57211.91 88888.00 2014-10-19 22:45:54.908 292 11319.35 63.88 57211.99 88888.00 2014-10-19 22:45:55.408 292 11319.36 63.87 57212.16 88888.00 2014-10-19 22:45:55.908 292 11319.40 63.92 57212.21 88888.00 2014-10-19 22:45:56.408 292 11319.41 63.99 57212.22 88888.00 2014-10-19 22:45:56.908 292 11319.47 63.99 57212.28 88888.00 2014-10-19 22:45:57.408 292 11319.55 64.02 57212.42 88888.00 2014-10-19 22:45:57.908 292 11319.51 64.02 57212.48 88888.00 2014-10-19 22:45:58.408 292 11319.55 64.03 57212.59 88888.00 2014-10-19 22:45:58.908 292 11319.59 64.09 57212.64 88888.00 2014-10-19 22:45:59.408 292 11319.59 64.11 57212.64 88888.00 2014-10-19 22:45:59.908 292 11319.62 64.15 57212.75 88888.00 2014-10-19 22:46:00.408 292 11319.62 64.22 57212.85 88888.00 2014-10-19 22:46:00.908 292 11319.62 64.21 57212.91 88888.00 2014-10-19 22:46:01.408 292 11319.61 64.24 57212.98 88888.00 2014-10-19 22:46:01.908 292 11319.64 64.26 57213.06 88888.00 2014-10-19 22:46:02.408 292 11319.64 64.30 57213.12 88888.00 2014-10-19 22:46:02.908 292 11319.66 64.29 57213.13 88888.00 2014-10-19 22:46:03.408 292 11319.74 64.31 57213.19 88888.00 2014-10-19 22:46:03.908 292 11319.77 64.36 57213.31 88888.00 2014-10-19 22:46:04.408 292 11319.76 64.35 57213.33 88888.00 2014-10-19 22:46:04.908 292 11319.77 64.35 57213.37 88888.00 2014-10-19 22:46:05.408 292 11319.78 64.33 57213.51 88888.00 2014-10-19 22:46:05.908 292 11319.82 64.34 57213.54 88888.00 2014-10-19 22:46:06.408 292 11319.82 64.40 57213.60 88888.00 2014-10-19 22:46:06.908 292 11319.81 64.41 57213.65 88888.00 2014-10-19 22:46:07.408 292 11319.78 64.40 57213.72 88888.00 2014-10-19 22:46:07.908 292 11319.77 64.40 57213.89 88888.00 2014-10-19 22:46:08.408 292 11319.89 64.43 57213.96 88888.00 2014-10-19 22:46:08.908 292 11319.88 64.50 57213.96 88888.00 2014-10-19 22:46:09.408 292 11319.90 64.48 57214.05 88888.00 2014-10-19 22:46:09.908 292 11319.83 64.55 57214.08 88888.00 2014-10-19 22:46:10.408 292 11319.78 64.57 57214.14 88888.00 2014-10-19 22:46:10.908 292 11319.82 64.55 57214.18 88888.00 2014-10-19 22:46:11.408 292 11319.83 64.57 57214.23 88888.00 2014-10-19 22:46:11.908 292 11319.86 64.63 57214.30 88888.00 2014-10-19 22:46:12.408 292 11319.83 64.64 57214.33 88888.00 2014-10-19 22:46:12.908 292 11319.83 64.67 57214.43 88888.00 2014-10-19 22:46:13.408 292 11319.84 64.68 57214.48 88888.00 2014-10-19 22:46:13.908 292 11319.89 64.74 57214.60 88888.00 2014-10-19 22:46:14.408 292 11319.91 64.74 57214.68 88888.00 2014-10-19 22:46:14.908 292 11319.91 64.69 57214.72 88888.00 2014-10-19 22:46:15.408 292 11319.92 64.69 57214.80 88888.00 2014-10-19 22:46:15.908 292 11319.85 64.77 57214.86 88888.00 2014-10-19 22:46:16.408 292 11319.90 64.87 57214.90 88888.00 2014-10-19 22:46:16.908 292 11319.93 64.84 57214.97 88888.00 2014-10-19 22:46:17.408 292 11319.91 64.88 57215.00 88888.00 2014-10-19 22:46:17.908 292 11319.89 64.91 57215.12 88888.00 2014-10-19 22:46:18.408 292 11319.89 64.92 57215.22 88888.00 2014-10-19 22:46:18.908 292 11319.91 64.96 57215.27 88888.00 2014-10-19 22:46:19.408 292 11319.88 64.98 57215.32 88888.00 2014-10-19 22:46:19.908 292 11319.83 64.98 57215.40 88888.00 2014-10-19 22:46:20.408 292 11319.88 65.02 57215.48 88888.00 2014-10-19 22:46:20.908 292 11319.86 65.04 57215.56 88888.00 2014-10-19 22:46:21.408 292 11319.89 65.05 57215.56 88888.00 2014-10-19 22:46:21.908 292 11319.92 65.13 57215.68 88888.00 2014-10-19 22:46:22.408 292 11319.88 65.17 57215.76 88888.00 2014-10-19 22:46:22.908 292 11319.90 65.19 57215.84 88888.00 2014-10-19 22:46:23.408 292 11319.86 65.22 57215.88 88888.00 2014-10-19 22:46:23.908 292 11319.90 65.21 57215.87 88888.00 2014-10-19 22:46:24.408 292 11319.93 65.16 57215.95 88888.00 2014-10-19 22:46:24.908 292 11319.88 65.23 57216.07 88888.00 2014-10-19 22:46:25.408 292 11319.85 65.26 57216.12 88888.00 2014-10-19 22:46:25.908 292 11319.86 65.31 57216.16 88888.00 2014-10-19 22:46:26.408 292 11319.83 65.29 57216.23 88888.00 2014-10-19 22:46:26.908 292 11319.89 65.28 57216.25 88888.00 2014-10-19 22:46:27.408 292 11319.86 65.29 57216.27 88888.00 2014-10-19 22:46:27.908 292 11319.88 65.30 57216.27 88888.00 2014-10-19 22:46:28.408 292 11319.86 65.33 57216.27 88888.00 2014-10-19 22:46:28.908 292 11319.75 65.30 57216.29 88888.00 2014-10-19 22:46:29.408 292 11319.75 65.35 57216.39 88888.00 2014-10-19 22:46:29.908 292 11319.77 65.35 57216.46 88888.00 2014-10-19 22:46:30.408 292 11319.83 65.36 57216.45 88888.00 2014-10-19 22:46:30.908 292 11319.83 65.32 57216.46 88888.00 2014-10-19 22:46:31.408 292 11319.83 65.32 57216.52 88888.00 2014-10-19 22:46:31.908 292 11319.79 65.37 57216.57 88888.00 2014-10-19 22:46:32.408 292 11319.76 65.43 57216.65 88888.00 2014-10-19 22:46:32.908 292 11319.76 65.47 57216.74 88888.00 2014-10-19 22:46:33.408 292 11319.74 65.50 57216.84 88888.00 2014-10-19 22:46:33.908 292 11319.70 65.52 57216.89 88888.00 2014-10-19 22:46:34.408 292 11319.64 65.52 57217.04 88888.00 2014-10-19 22:46:34.908 292 11319.66 65.55 57217.04 88888.00 2014-10-19 22:46:35.408 292 11319.65 65.56 57217.11 88888.00 2014-10-19 22:46:35.908 292 11319.64 65.59 57217.21 88888.00 2014-10-19 22:46:36.408 292 11319.62 65.66 57217.25 88888.00 2014-10-19 22:46:36.908 292 11319.59 65.67 57217.26 88888.00 2014-10-19 22:46:37.408 292 11319.61 65.66 57217.31 88888.00 2014-10-19 22:46:37.908 292 11319.62 65.73 57217.38 88888.00 2014-10-19 22:46:38.408 292 11319.63 65.79 57217.45 88888.00 2014-10-19 22:46:38.908 292 11319.59 65.79 57217.50 88888.00 2014-10-19 22:46:39.408 292 11319.61 65.83 57217.56 88888.00 2014-10-19 22:46:39.908 292 11319.61 65.86 57217.60 88888.00 2014-10-19 22:46:40.408 292 11319.65 65.90 57217.58 88888.00 2014-10-19 22:46:40.908 292 11319.65 65.91 57217.62 88888.00 2014-10-19 22:46:41.408 292 11319.66 65.94 57217.70 88888.00 2014-10-19 22:46:41.908 292 11319.62 65.93 57217.76 88888.00 2014-10-19 22:46:42.408 292 11319.57 65.92 57217.71 88888.00 2014-10-19 22:46:42.908 292 11319.59 65.93 57217.75 88888.00 2014-10-19 22:46:43.408 292 11319.56 65.98 57217.86 88888.00 2014-10-19 22:46:43.908 292 11319.57 65.98 57217.83 88888.00 2014-10-19 22:46:44.408 292 11319.57 65.96 57217.86 88888.00 2014-10-19 22:46:44.908 292 11319.54 65.98 57218.02 88888.00 2014-10-19 22:46:45.408 292 11319.50 65.99 57218.06 88888.00 2014-10-19 22:46:45.908 292 11319.54 66.00 57218.15 88888.00 2014-10-19 22:46:46.408 292 11319.57 66.04 57218.13 88888.00 2014-10-19 22:46:46.908 292 11319.55 66.03 57218.13 88888.00 2014-10-19 22:46:47.408 292 11319.52 65.98 57218.11 88888.00 2014-10-19 22:46:47.908 292 11319.50 65.97 57218.05 88888.00 2014-10-19 22:46:48.408 292 11319.49 66.00 57218.01 88888.00 2014-10-19 22:46:48.908 292 11319.49 66.03 57218.02 88888.00 2014-10-19 22:46:49.408 292 11319.47 65.98 57218.06 88888.00 2014-10-19 22:46:49.908 292 11319.38 65.98 57218.07 88888.00 2014-10-19 22:46:50.408 292 11319.36 65.97 57218.08 88888.00 2014-10-19 22:46:50.908 292 11319.35 65.93 57218.02 88888.00 2014-10-19 22:46:51.408 292 11319.36 65.98 57218.06 88888.00 2014-10-19 22:46:51.908 292 11319.38 65.99 57218.09 88888.00 2014-10-19 22:46:52.408 292 11319.38 66.03 57218.15 88888.00 2014-10-19 22:46:52.908 292 11319.34 66.01 57218.21 88888.00 2014-10-19 22:46:53.408 292 11319.33 66.00 57218.24 88888.00 2014-10-19 22:46:53.908 292 11319.33 65.97 57218.25 88888.00 2014-10-19 22:46:54.408 292 11319.33 66.01 57218.31 88888.00 2014-10-19 22:46:54.908 292 11319.33 66.10 57218.31 88888.00 2014-10-19 22:46:55.408 292 11319.31 66.11 57218.33 88888.00 2014-10-19 22:46:55.908 292 11319.30 66.11 57218.37 88888.00 2014-10-19 22:46:56.408 292 11319.29 66.13 57218.27 88888.00 2014-10-19 22:46:56.908 292 11319.29 66.12 57218.18 88888.00 2014-10-19 22:46:57.408 292 11319.30 66.14 57218.19 88888.00 2014-10-19 22:46:57.908 292 11319.28 66.21 57218.21 88888.00 2014-10-19 22:46:58.408 292 11319.27 66.26 57218.26 88888.00 2014-10-19 22:46:58.908 292 11319.28 66.23 57218.30 88888.00 2014-10-19 22:46:59.408 292 11319.28 66.23 57218.31 88888.00 2014-10-19 22:46:59.908 292 11319.27 66.26 57218.32 88888.00 2014-10-19 22:47:00.408 292 11319.27 66.26 57218.31 88888.00 2014-10-19 22:47:00.908 292 11319.26 66.25 57218.30 88888.00 2014-10-19 22:47:01.408 292 11319.24 66.26 57218.39 88888.00 2014-10-19 22:47:01.908 292 11319.24 66.32 57218.47 88888.00 2014-10-19 22:47:02.408 292 11319.22 66.38 57218.50 88888.00 2014-10-19 22:47:02.908 292 11319.21 66.37 57218.48 88888.00 2014-10-19 22:47:03.408 292 11319.21 66.37 57218.45 88888.00 2014-10-19 22:47:03.908 292 11319.16 66.37 57218.50 88888.00 2014-10-19 22:47:04.408 292 11319.13 66.34 57218.52 88888.00 2014-10-19 22:47:04.908 292 11319.10 66.38 57218.58 88888.00 2014-10-19 22:47:05.408 292 11319.07 66.37 57218.64 88888.00 2014-10-19 22:47:05.908 292 11319.08 66.38 57218.63 88888.00 2014-10-19 22:47:06.408 292 11319.03 66.35 57218.58 88888.00 2014-10-19 22:47:06.908 292 11319.05 66.31 57218.60 88888.00 2014-10-19 22:47:07.408 292 11319.05 66.28 57218.59 88888.00 2014-10-19 22:47:07.908 292 11319.00 66.28 57218.59 88888.00 2014-10-19 22:47:08.408 292 11318.99 66.30 57218.61 88888.00 2014-10-19 22:47:08.908 292 11318.99 66.31 57218.85 88888.00 2014-10-19 22:47:09.408 292 11318.96 66.32 57218.92 88888.00 2014-10-19 22:47:09.908 292 11318.92 66.34 57218.90 88888.00 2014-10-19 22:47:10.408 292 11318.91 66.32 57218.88 88888.00 2014-10-19 22:47:10.908 292 11318.89 66.34 57218.83 88888.00 2014-10-19 22:47:11.408 292 11318.84 66.39 57218.86 88888.00 2014-10-19 22:47:11.908 292 11318.81 66.38 57218.96 88888.00 2014-10-19 22:47:12.408 292 11318.81 66.34 57218.96 88888.00 2014-10-19 22:47:12.908 292 11318.84 66.33 57218.95 88888.00 2014-10-19 22:47:13.408 292 11318.77 66.39 57218.96 88888.00 2014-10-19 22:47:13.908 292 11318.74 66.37 57218.95 88888.00 2014-10-19 22:47:14.408 292 11318.70 66.35 57219.08 88888.00 2014-10-19 22:47:14.908 292 11318.64 66.38 57219.09 88888.00 2014-10-19 22:47:15.408 292 11318.64 66.45 57219.02 88888.00 2014-10-19 22:47:15.908 292 11318.61 66.48 57219.01 88888.00 2014-10-19 22:47:16.408 292 11318.54 66.45 57218.97 88888.00 2014-10-19 22:47:16.908 292 11318.52 66.42 57218.99 88888.00 2014-10-19 22:47:17.408 292 11318.52 66.48 57218.98 88888.00 2014-10-19 22:47:17.908 292 11318.51 66.52 57219.02 88888.00 2014-10-19 22:47:18.408 292 11318.51 66.48 57219.05 88888.00 2014-10-19 22:47:18.908 292 11318.47 66.45 57219.03 88888.00 2014-10-19 22:47:19.408 292 11318.44 66.42 57219.01 88888.00 2014-10-19 22:47:19.908 292 11318.42 66.41 57219.04 88888.00 2014-10-19 22:47:20.408 292 11318.39 66.45 57219.07 88888.00 2014-10-19 22:47:20.908 292 11318.37 66.46 57218.97 88888.00 2014-10-19 22:47:21.408 292 11318.35 66.41 57218.85 88888.00 2014-10-19 22:47:21.908 292 11318.31 66.41 57218.82 88888.00 2014-10-19 22:47:22.408 292 11318.32 66.45 57218.84 88888.00 2014-10-19 22:47:22.908 292 11318.24 66.46 57218.83 88888.00 2014-10-19 22:47:23.408 292 11318.22 66.49 57218.86 88888.00 2014-10-19 22:47:23.908 292 11318.18 66.47 57218.83 88888.00 2014-10-19 22:47:24.408 292 11318.10 66.46 57218.79 88888.00 2014-10-19 22:47:24.908 292 11318.05 66.46 57218.80 88888.00 2014-10-19 22:47:25.408 292 11318.05 66.51 57218.86 88888.00 2014-10-19 22:47:25.908 292 11317.99 66.52 57218.82 88888.00 2014-10-19 22:47:26.408 292 11317.91 66.48 57218.76 88888.00 2014-10-19 22:47:26.908 292 11317.87 66.53 57218.78 88888.00 2014-10-19 22:47:27.408 292 11317.78 66.55 57218.77 88888.00 2014-10-19 22:47:27.908 292 11317.76 66.51 57218.82 88888.00 2014-10-19 22:47:28.408 292 11317.74 66.48 57218.86 88888.00 2014-10-19 22:47:28.908 292 11317.66 66.44 57218.80 88888.00 2014-10-19 22:47:29.408 292 11317.59 66.38 57218.78 88888.00 2014-10-19 22:47:29.908 292 11317.54 66.39 57218.76 88888.00 2014-10-19 22:47:30.408 292 11317.49 66.35 57218.75 88888.00 2014-10-19 22:47:30.908 292 11317.46 66.33 57218.61 88888.00 2014-10-19 22:47:31.408 292 11317.42 66.32 57218.63 88888.00 2014-10-19 22:47:31.908 292 11317.38 66.32 57218.67 88888.00 2014-10-19 22:47:32.408 292 11317.32 66.27 57218.64 88888.00 2014-10-19 22:47:32.908 292 11317.28 66.25 57218.61 88888.00 2014-10-19 22:47:33.408 292 11317.24 66.20 57218.58 88888.00 2014-10-19 22:47:33.908 292 11317.20 66.18 57218.58 88888.00 2014-10-19 22:47:34.408 292 11317.10 66.19 57218.58 88888.00 2014-10-19 22:47:34.908 292 11317.06 66.17 57218.58 88888.00 2014-10-19 22:47:35.408 292 11317.01 66.17 57218.58 88888.00 2014-10-19 22:47:35.908 292 11317.00 66.23 57218.59 88888.00 2014-10-19 22:47:36.408 292 11316.99 66.18 57218.60 88888.00 2014-10-19 22:47:36.908 292 11316.93 66.19 57218.58 88888.00 2014-10-19 22:47:37.408 292 11316.87 66.18 57218.64 88888.00 2014-10-19 22:47:37.908 292 11316.81 66.18 57218.66 88888.00 2014-10-19 22:47:38.408 292 11316.83 66.20 57218.63 88888.00 2014-10-19 22:47:38.908 292 11316.80 66.17 57218.63 88888.00 2014-10-19 22:47:39.408 292 11316.74 66.15 57218.57 88888.00 2014-10-19 22:47:39.908 292 11316.69 66.18 57218.54 88888.00 2014-10-19 22:47:40.408 292 11316.67 66.21 57218.64 88888.00 2014-10-19 22:47:40.908 292 11316.60 66.15 57218.67 88888.00 2014-10-19 22:47:41.408 292 11316.57 66.12 57218.65 88888.00 2014-10-19 22:47:41.908 292 11316.56 66.19 57218.72 88888.00 2014-10-19 22:47:42.408 292 11316.53 66.21 57218.60 88888.00 2014-10-19 22:47:42.908 292 11316.45 66.23 57218.54 88888.00 2014-10-19 22:47:43.408 292 11316.42 66.25 57218.56 88888.00 2014-10-19 22:47:43.908 292 11316.41 66.24 57218.54 88888.00 2014-10-19 22:47:44.408 292 11316.42 66.27 57218.53 88888.00 2014-10-19 22:47:44.908 292 11316.36 66.26 57218.35 88888.00 2014-10-19 22:47:45.408 292 11316.32 66.24 57218.35 88888.00 2014-10-19 22:47:45.908 292 11316.34 66.21 57218.35 88888.00 2014-10-19 22:47:46.408 292 11316.28 66.18 57218.28 88888.00 2014-10-19 22:47:46.908 292 11316.25 66.15 57218.25 88888.00 2014-10-19 22:47:47.408 292 11316.22 66.12 57218.25 88888.00 2014-10-19 22:47:47.908 292 11316.17 66.13 57218.19 88888.00 2014-10-19 22:47:48.408 292 11316.11 66.14 57218.11 88888.00 2014-10-19 22:47:48.908 292 11316.07 66.11 57218.08 88888.00 2014-10-19 22:47:49.408 292 11316.03 66.08 57218.08 88888.00 2014-10-19 22:47:49.908 292 11315.97 66.07 57218.05 88888.00 2014-10-19 22:47:50.408 292 11315.96 66.06 57217.96 88888.00 2014-10-19 22:47:50.908 292 11315.89 66.04 57217.84 88888.00 2014-10-19 22:47:51.408 292 11315.82 66.01 57217.75 88888.00 2014-10-19 22:47:51.908 292 11315.76 65.97 57217.67 88888.00 2014-10-19 22:47:52.408 292 11315.69 65.97 57217.60 88888.00 2014-10-19 22:47:52.908 292 11315.65 65.94 57217.54 88888.00 2014-10-19 22:47:53.408 292 11315.61 65.90 57217.47 88888.00 2014-10-19 22:47:53.908 292 11315.60 65.87 57217.47 88888.00 2014-10-19 22:47:54.408 292 11315.51 65.85 57217.44 88888.00 2014-10-19 22:47:54.908 292 11315.45 65.91 57217.34 88888.00 2014-10-19 22:47:55.408 292 11315.40 65.89 57217.23 88888.00 2014-10-19 22:47:55.908 292 11315.41 65.85 57217.18 88888.00 2014-10-19 22:47:56.408 292 11315.39 65.81 57217.22 88888.00 2014-10-19 22:47:56.908 292 11315.37 65.80 57217.13 88888.00 2014-10-19 22:47:57.408 292 11315.30 65.78 57217.06 88888.00 2014-10-19 22:47:57.908 292 11315.25 65.78 57216.99 88888.00 2014-10-19 22:47:58.408 292 11315.18 65.73 57216.97 88888.00 2014-10-19 22:47:58.908 292 11315.18 65.71 57216.96 88888.00 2014-10-19 22:47:59.408 292 11315.12 65.63 57216.92 88888.00 2014-10-19 22:47:59.908 292 11315.05 65.63 57216.84 88888.00 2014-10-19 22:48:00.408 292 11315.03 65.69 57216.71 88888.00 2014-10-19 22:48:00.908 292 11314.97 65.63 57216.60 88888.00 2014-10-19 22:48:01.408 292 11314.92 65.59 57216.49 88888.00 2014-10-19 22:48:01.908 292 11314.89 65.56 57216.53 88888.00 2014-10-19 22:48:02.408 292 11314.90 65.51 57216.48 88888.00 2014-10-19 22:48:02.908 292 11314.85 65.46 57216.29 88888.00 2014-10-19 22:48:03.408 292 11314.79 65.42 57215.99 88888.00 2014-10-19 22:48:03.908 292 11314.76 65.43 57216.10 88888.00 2014-10-19 22:48:04.408 292 11314.69 65.39 57216.17 88888.00 2014-10-19 22:48:04.908 292 11314.63 65.38 57216.03 88888.00 2014-10-19 22:48:05.408 292 11314.57 65.37 57216.00 88888.00 2014-10-19 22:48:05.908 292 11314.57 65.35 57216.13 88888.00 2014-10-19 22:48:06.408 292 11314.47 65.31 57216.06 88888.00 2014-10-19 22:48:06.908 292 11314.47 65.29 57216.03 88888.00 2014-10-19 22:48:07.408 292 11314.44 65.23 57215.99 88888.00 2014-10-19 22:48:07.908 292 11314.41 65.19 57215.84 88888.00 2014-10-19 22:48:08.408 292 11314.35 65.17 57215.74 88888.00 2014-10-19 22:48:08.908 292 11314.27 65.15 57215.67 88888.00 2014-10-19 22:48:09.408 292 11314.20 65.12 57215.59 88888.00 2014-10-19 22:48:09.908 292 11314.17 65.08 57215.56 88888.00 2014-10-19 22:48:10.408 292 11314.09 65.04 57215.45 88888.00 2014-10-19 22:48:10.908 292 11314.03 65.06 57215.33 88888.00 2014-10-19 22:48:11.408 292 11313.95 65.09 57215.31 88888.00 2014-10-19 22:48:11.908 292 11313.93 65.08 57215.25 88888.00 2014-10-19 22:48:12.408 292 11313.91 65.06 57215.17 88888.00 2014-10-19 22:48:12.908 292 11313.84 65.06 57215.14 88888.00 2014-10-19 22:48:13.408 292 11313.78 65.06 57215.07 88888.00 2014-10-19 22:48:13.908 292 11313.71 64.99 57214.98 88888.00 2014-10-19 22:48:14.408 292 11313.71 64.99 57214.93 88888.00 2014-10-19 22:48:14.908 292 11313.61 64.94 57214.80 88888.00 2014-10-19 22:48:15.408 292 11313.53 64.88 57214.73 88888.00 2014-10-19 22:48:15.908 292 11313.53 64.85 57214.80 88888.00 2014-10-19 22:48:16.408 292 11313.49 64.84 57214.74 88888.00 2014-10-19 22:48:16.908 292 11313.43 64.85 57214.60 88888.00 2014-10-19 22:48:17.408 292 11313.40 64.87 57214.50 88888.00 2014-10-19 22:48:17.908 292 11313.35 64.79 57214.46 88888.00 2014-10-19 22:48:18.408 292 11313.32 64.70 57214.40 88888.00 2014-10-19 22:48:18.908 292 11313.30 64.69 57214.33 88888.00 2014-10-19 22:48:19.408 292 11313.28 64.71 57214.28 88888.00 2014-10-19 22:48:19.908 292 11313.28 64.70 57214.17 88888.00 2014-10-19 22:48:20.408 292 11313.23 64.68 57214.14 88888.00 2014-10-19 22:48:20.908 292 11313.16 64.64 57214.04 88888.00 2014-10-19 22:48:21.408 292 11313.14 64.58 57213.95 88888.00 2014-10-19 22:48:21.908 292 11313.11 64.53 57213.84 88888.00 2014-10-19 22:48:22.408 292 11313.05 64.48 57213.72 88888.00 2014-10-19 22:48:22.908 292 11313.03 64.47 57213.62 88888.00 2014-10-19 22:48:23.408 292 11313.02 64.45 57213.39 88888.00 2014-10-19 22:48:23.908 292 11312.94 64.44 57213.18 88888.00 2014-10-19 22:48:24.408 292 11312.88 64.40 57212.95 88888.00 2014-10-19 22:48:24.908 292 11312.86 64.36 57212.98 88888.00 2014-10-19 22:48:25.409 292 11312.82 64.31 57213.24 88888.00 2014-10-19 22:48:25.909 292 11312.77 64.22 57213.15 88888.00 2014-10-19 22:48:26.409 292 11312.71 64.21 57213.07 88888.00 2014-10-19 22:48:26.909 292 11312.73 64.19 57213.02 88888.00 2014-10-19 22:48:27.409 292 11312.69 64.16 57212.95 88888.00 2014-10-19 22:48:27.909 292 11312.61 64.11 57212.85 88888.00 2014-10-19 22:48:28.409 292 11312.55 64.02 57212.74 88888.00 2014-10-19 22:48:28.909 292 11312.52 64.01 57212.70 88888.00 2014-10-19 22:48:29.409 292 11312.46 63.99 57212.62 88888.00 2014-10-19 22:48:29.909 292 11312.41 63.94 57212.55 88888.00 2014-10-19 22:48:30.409 292 11312.38 63.92 57212.50 88888.00 2014-10-19 22:48:30.909 292 11312.32 63.90 57212.47 88888.00 2014-10-19 22:48:31.409 292 11312.29 63.89 57212.49 88888.00 2014-10-19 22:48:31.909 292 11312.26 63.96 57212.37 88888.00 2014-10-19 22:48:32.409 292 11312.22 63.93 57212.30 88888.00 2014-10-19 22:48:32.909 292 11312.22 63.89 57212.24 88888.00 2014-10-19 22:48:33.409 292 11312.25 63.87 57212.21 88888.00 2014-10-19 22:48:33.909 292 11312.21 63.88 57212.14 88888.00 2014-10-19 22:48:34.409 292 11312.22 63.88 57212.05 88888.00 2014-10-19 22:48:34.909 292 11312.11 63.82 57211.99 88888.00 2014-10-19 22:48:35.409 292 11312.12 63.83 57211.97 88888.00 2014-10-19 22:48:35.909 292 11312.07 63.79 57211.92 88888.00 2014-10-19 22:48:36.409 292 11312.06 63.75 57211.89 88888.00 2014-10-19 22:48:36.909 292 11312.06 63.73 57211.86 88888.00 2014-10-19 22:48:37.409 292 11312.01 63.74 57211.90 88888.00 2014-10-19 22:48:37.909 292 11311.96 63.70 57211.78 88888.00 2014-10-19 22:48:38.409 292 11311.92 63.63 57211.73 88888.00 2014-10-19 22:48:38.909 292 11311.91 63.62 57211.64 88888.00 2014-10-19 22:48:39.409 292 11311.87 63.59 57211.60 88888.00 2014-10-19 22:48:39.909 292 11311.79 63.60 57211.60 88888.00 2014-10-19 22:48:40.409 292 11311.76 63.56 57211.55 88888.00 2014-10-19 22:48:40.909 292 11311.79 63.52 57211.42 88888.00 2014-10-19 22:48:41.409 292 11311.83 63.47 57211.32 88888.00 2014-10-19 22:48:41.909 292 11311.84 63.47 57211.28 88888.00 2014-10-19 22:48:42.409 292 11311.76 63.45 57211.20 88888.00 2014-10-19 22:48:42.909 292 11311.73 63.43 57211.16 88888.00 2014-10-19 22:48:43.409 292 11311.71 63.45 57211.09 88888.00 2014-10-19 22:48:43.909 292 11311.70 63.48 57210.86 88888.00 2014-10-19 22:48:44.409 292 11311.72 63.45 57210.68 88888.00 2014-10-19 22:48:44.909 292 11311.71 63.40 57210.71 88888.00 2014-10-19 22:48:45.409 292 11311.70 63.35 57210.87 88888.00 2014-10-19 22:48:45.909 292 11311.61 63.35 57210.88 88888.00 2014-10-19 22:48:46.409 292 11311.63 63.38 57210.88 88888.00 2014-10-19 22:48:46.909 292 11311.66 63.36 57210.81 88888.00 2014-10-19 22:48:47.409 292 11311.62 63.39 57210.76 88888.00 2014-10-19 22:48:47.909 292 11311.59 63.35 57210.64 88888.00 2014-10-19 22:48:48.409 292 11311.63 63.26 57210.60 88888.00 2014-10-19 22:48:48.909 292 11311.58 63.25 57210.57 88888.00 2014-10-19 22:48:49.409 292 11311.56 63.31 57210.56 88888.00 2014-10-19 22:48:49.909 292 11311.54 63.35 57210.62 88888.00 2014-10-19 22:48:50.409 292 11311.49 63.29 57210.58 88888.00 2014-10-19 22:48:50.909 292 11311.47 63.24 57210.52 88888.00 2014-10-19 22:48:51.409 292 11311.42 63.26 57210.51 88888.00 2014-10-19 22:48:51.909 292 11311.35 63.32 57210.49 88888.00 2014-10-19 22:48:52.409 292 11311.39 63.33 57210.44 88888.00 2014-10-19 22:48:52.909 292 11311.37 63.26 57210.42 88888.00 2014-10-19 22:48:53.409 292 11311.37 63.26 57210.43 88888.00 2014-10-19 22:48:53.909 292 11311.34 63.25 57210.44 88888.00 2014-10-19 22:48:54.409 292 11311.35 63.21 57210.42 88888.00 2014-10-19 22:48:54.909 292 11311.31 63.21 57210.41 88888.00 2014-10-19 22:48:55.409 292 11311.28 63.22 57210.41 88888.00 2014-10-19 22:48:55.909 292 11311.23 63.26 57210.43 88888.00 2014-10-19 22:48:56.409 292 11311.23 63.21 57210.33 88888.00 2014-10-19 22:48:56.909 292 11311.21 63.20 57210.30 88888.00 2014-10-19 22:48:57.409 292 11311.16 63.27 57210.29 88888.00 2014-10-19 22:48:57.909 292 11311.15 63.24 57210.23 88888.00 2014-10-19 22:48:58.409 292 11311.15 63.18 57210.24 88888.00 2014-10-19 22:48:58.909 292 11311.14 63.18 57210.13 88888.00 2014-10-19 22:48:59.409 292 11311.16 63.18 57210.05 88888.00 2014-10-19 22:48:59.909 292 11311.14 63.14 57210.02 88888.00 2014-10-19 22:49:00.409 292 11311.13 63.17 57210.07 88888.00 2014-10-19 22:49:00.909 292 11311.08 63.20 57210.00 88888.00 2014-10-19 22:49:01.409 292 11311.10 63.17 57210.00 88888.00 2014-10-19 22:49:01.909 292 11311.09 63.18 57210.03 88888.00 2014-10-19 22:49:02.409 292 11311.09 63.15 57209.98 88888.00 2014-10-19 22:49:02.909 292 11311.09 63.11 57209.86 88888.00 2014-10-19 22:49:03.409 292 11311.14 63.09 57209.84 88888.00 2014-10-19 22:49:03.909 292 11311.15 63.11 57209.79 88888.00 2014-10-19 22:49:04.409 292 11311.14 63.12 57209.80 88888.00 2014-10-19 22:49:04.909 292 11311.13 63.11 57209.79 88888.00 2014-10-19 22:49:05.409 292 11311.14 63.14 57209.70 88888.00 2014-10-19 22:49:05.909 292 11311.13 63.12 57209.64 88888.00 2014-10-19 22:49:06.409 292 11311.13 63.11 57209.62 88888.00 2014-10-19 22:49:06.909 292 11311.11 63.11 57209.56 88888.00 2014-10-19 22:49:07.409 292 11311.11 63.06 57209.51 88888.00 2014-10-19 22:49:07.909 292 11311.10 63.04 57209.49 88888.00 2014-10-19 22:49:08.409 292 11311.11 63.06 57209.47 88888.00 2014-10-19 22:49:08.909 292 11311.11 63.05 57209.48 88888.00 2014-10-19 22:49:09.409 292 11311.10 63.02 57209.47 88888.00 2014-10-19 22:49:09.909 292 11311.06 63.05 57209.43 88888.00 2014-10-19 22:49:10.409 292 11311.02 63.01 57209.43 88888.00 2014-10-19 22:49:10.909 292 11311.06 63.00 57209.39 88888.00 2014-10-19 22:49:11.409 292 11311.08 62.98 57209.29 88888.00 2014-10-19 22:49:11.909 292 11311.08 62.98 57209.27 88888.00 2014-10-19 22:49:12.409 292 11311.02 62.98 57209.26 88888.00 2014-10-19 22:49:12.909 292 11311.09 62.94 57209.19 88888.00 2014-10-19 22:49:13.409 292 11311.09 62.93 57208.91 88888.00 2014-10-19 22:49:13.909 292 11311.04 62.91 57208.71 88888.00 2014-10-19 22:49:14.409 292 11311.04 62.93 57208.61 88888.00 2014-10-19 22:49:14.909 292 11311.01 62.95 57208.50 88888.00 2014-10-19 22:49:15.409 292 11311.01 62.95 57208.48 88888.00 2014-10-19 22:49:15.909 292 11310.99 62.93 57208.44 88888.00 2014-10-19 22:49:16.409 292 11310.99 62.90 57208.36 88888.00 2014-10-19 22:49:16.909 292 11310.99 62.86 57208.33 88888.00 2014-10-19 22:49:17.409 292 11310.99 62.84 57208.27 88888.00 2014-10-19 22:49:17.909 292 11310.99 62.88 57208.21 88888.00 2014-10-19 22:49:18.409 292 11310.94 62.85 57208.12 88888.00 2014-10-19 22:49:18.909 292 11310.92 62.86 57208.02 88888.00 2014-10-19 22:49:19.409 292 11310.89 62.81 57208.00 88888.00 2014-10-19 22:49:19.909 292 11310.86 62.74 57207.93 88888.00 2014-10-19 22:49:20.409 292 11310.86 62.75 57207.91 88888.00 2014-10-19 22:49:20.909 292 11310.82 62.79 57207.89 88888.00 2014-10-19 22:49:21.409 292 11310.79 62.78 57207.86 88888.00 2014-10-19 22:49:21.909 292 11310.78 62.73 57207.80 88888.00 2014-10-19 22:49:22.409 292 11310.78 62.78 57208.04 88888.00 2014-10-19 22:49:22.909 292 11310.76 62.78 57208.04 88888.00 2014-10-19 22:49:23.409 292 11310.76 62.79 57208.01 88888.00 2014-10-19 22:49:23.909 292 11310.73 62.72 57208.05 88888.00 2014-10-19 22:49:24.409 292 11310.67 62.72 57208.06 88888.00 2014-10-19 22:49:24.909 292 11310.65 62.73 57208.02 88888.00 2014-10-19 22:49:25.409 292 11310.64 62.72 57208.01 88888.00 2014-10-19 22:49:25.909 292 11310.59 62.75 57207.95 88888.00 2014-10-19 22:49:26.409 292 11310.58 62.78 57207.99 88888.00 2014-10-19 22:49:26.909 292 11310.58 62.73 57207.94 88888.00 2014-10-19 22:49:27.409 292 11310.57 62.70 57207.81 88888.00 2014-10-19 22:49:27.909 292 11310.57 62.74 57207.82 88888.00 2014-10-19 22:49:28.409 292 11310.57 62.74 57207.76 88888.00 2014-10-19 22:49:28.909 292 11310.53 62.73 57207.74 88888.00 2014-10-19 22:49:29.409 292 11310.50 62.72 57207.74 88888.00 2014-10-19 22:49:29.909 292 11310.47 62.67 57207.71 88888.00 2014-10-19 22:49:30.409 292 11310.48 62.64 57207.61 88888.00 2014-10-19 22:49:30.909 292 11310.48 62.63 57207.50 88888.00 2014-10-19 22:49:31.409 292 11310.51 62.61 57207.44 88888.00 2014-10-19 22:49:31.909 292 11310.50 62.63 57207.36 88888.00 2014-10-19 22:49:32.409 292 11310.50 62.60 57207.36 88888.00 2014-10-19 22:49:32.909 292 11310.47 62.59 57207.33 88888.00 2014-10-19 22:49:33.409 292 11310.45 62.57 57207.27 88888.00 2014-10-19 22:49:33.909 292 11310.46 62.53 57207.27 88888.00 2014-10-19 22:49:34.409 292 11310.46 62.51 57207.26 88888.00 2014-10-19 22:49:34.909 292 11310.48 62.50 57207.18 88888.00 2014-10-19 22:49:35.409 292 11310.46 62.45 57207.08 88888.00 2014-10-19 22:49:35.909 292 11310.50 62.44 57207.04 88888.00 2014-10-19 22:49:36.409 292 11310.47 62.46 57207.07 88888.00 2014-10-19 22:49:36.909 292 11310.44 62.47 57207.02 88888.00 2014-10-19 22:49:37.409 292 11310.43 62.44 57206.97 88888.00 2014-10-19 22:49:37.909 292 11310.44 62.42 57206.90 88888.00 2014-10-19 22:49:38.409 292 11310.40 62.42 57206.85 88888.00 2014-10-19 22:49:38.909 292 11310.40 62.42 57206.80 88888.00 2014-10-19 22:49:39.409 292 11310.41 62.37 57206.72 88888.00 2014-10-19 22:49:39.909 292 11310.43 62.33 57206.67 88888.00 2014-10-19 22:49:40.409 292 11310.40 62.32 57206.71 88888.00 2014-10-19 22:49:40.909 292 11310.44 62.36 57206.72 88888.00 2014-10-19 22:49:41.409 292 11310.43 62.37 57206.67 88888.00 2014-10-19 22:49:41.909 292 11310.40 62.38 57206.59 88888.00 2014-10-19 22:49:42.409 292 11310.39 62.40 57206.50 88888.00 2014-10-19 22:49:42.909 292 11310.43 62.37 57206.47 88888.00 2014-10-19 22:49:43.409 292 11310.44 62.37 57206.43 88888.00 2014-10-19 22:49:43.909 292 11310.44 62.40 57206.44 88888.00 2014-10-19 22:49:44.409 292 11310.36 62.44 57206.39 88888.00 2014-10-19 22:49:44.909 292 11310.31 62.36 57206.37 88888.00 2014-10-19 22:49:45.409 292 11310.33 62.33 57206.35 88888.00 2014-10-19 22:49:45.909 292 11310.34 62.32 57206.34 88888.00 2014-10-19 22:49:46.409 292 11310.30 62.30 57206.26 88888.00 2014-10-19 22:49:46.909 292 11310.31 62.27 57206.21 88888.00 2014-10-19 22:49:47.409 292 11310.30 62.27 57206.21 88888.00 2014-10-19 22:49:47.909 292 11310.33 62.29 57206.21 88888.00 2014-10-19 22:49:48.409 292 11310.31 62.32 57206.18 88888.00 2014-10-19 22:49:48.909 292 11310.36 62.27 57206.15 88888.00 2014-10-19 22:49:49.409 292 11310.36 62.17 57206.05 88888.00 2014-10-19 22:49:49.909 292 11310.38 62.23 57206.05 88888.00 2014-10-19 22:49:50.409 292 11310.40 62.23 57205.95 88888.00 2014-10-19 22:49:50.909 292 11310.43 62.24 57205.89 88888.00 2014-10-19 22:49:51.409 292 11310.40 62.23 57205.90 88888.00 2014-10-19 22:49:51.909 292 11310.39 62.23 57205.89 88888.00 2014-10-19 22:49:52.409 292 11310.39 62.19 57205.87 88888.00 2014-10-19 22:49:52.909 292 11310.40 62.19 57205.82 88888.00 2014-10-19 22:49:53.409 292 11310.45 62.19 57205.79 88888.00 2014-10-19 22:49:53.909 292 11310.45 62.23 57205.75 88888.00 2014-10-19 22:49:54.409 292 11310.43 62.22 57205.81 88888.00 2014-10-19 22:49:54.909 292 11310.43 62.23 57205.83 88888.00 2014-10-19 22:49:55.409 292 11310.43 62.22 57205.72 88888.00 2014-10-19 22:49:55.909 292 11310.45 62.23 57205.67 88888.00 2014-10-19 22:49:56.409 292 11310.47 62.18 57205.67 88888.00 2014-10-19 22:49:56.909 292 11310.45 62.18 57205.79 88888.00 2014-10-19 22:49:57.409 292 11310.39 62.23 57205.86 88888.00 2014-10-19 22:49:57.909 292 11310.44 62.23 57205.79 88888.00 2014-10-19 22:49:58.409 292 11310.45 62.27 57205.73 88888.00 2014-10-19 22:49:58.909 292 11310.47 62.36 57205.79 88888.00 2014-10-19 22:49:59.409 292 11310.47 62.32 57205.94 88888.00 2014-10-19 22:49:59.909 292 11310.45 62.24 57206.08 88888.00 2014-10-19 22:50:00.409 292 11310.50 62.25 57206.01 88888.00 2014-10-19 22:50:00.909 292 11310.54 62.27 57206.02 88888.00 2014-10-19 22:50:01.409 292 11310.59 62.30 57206.09 88888.00 2014-10-19 22:50:01.909 292 11310.59 62.26 57206.13 88888.00 2014-10-19 22:50:02.409 292 11310.57 62.27 57206.13 88888.00 2014-10-19 22:50:02.909 292 11310.55 62.27 57206.13 88888.00 2014-10-19 22:50:03.409 292 11310.62 62.24 57206.13 88888.00 2014-10-19 22:50:03.909 292 11310.64 62.24 57206.14 88888.00 2014-10-19 22:50:04.409 292 11310.66 62.27 57206.14 88888.00 2014-10-19 22:50:04.909 292 11310.67 62.26 57206.11 88888.00 2014-10-19 22:50:05.409 292 11310.67 62.30 57206.13 88888.00 2014-10-19 22:50:05.909 292 11310.67 62.30 57206.14 88888.00 2014-10-19 22:50:06.409 292 11310.65 62.30 57206.07 88888.00 2014-10-19 22:50:06.909 292 11310.67 62.26 57206.00 88888.00 2014-10-19 22:50:07.409 292 11310.71 62.29 57205.98 88888.00 2014-10-19 22:50:07.909 292 11310.73 62.23 57206.00 88888.00 2014-10-19 22:50:08.409 292 11310.69 62.20 57206.05 88888.00 2014-10-19 22:50:08.909 292 11310.66 62.23 57206.03 88888.00 2014-10-19 22:50:09.409 292 11310.65 62.23 57206.05 88888.00 2014-10-19 22:50:09.909 292 11310.66 62.20 57206.06 88888.00 2014-10-19 22:50:10.409 292 11310.73 62.24 57206.08 88888.00 2014-10-19 22:50:10.909 292 11310.76 62.22 57206.12 88888.00 2014-10-19 22:50:11.409 292 11310.75 62.25 57206.13 88888.00 2014-10-19 22:50:11.909 292 11310.69 62.25 57206.13 88888.00 2014-10-19 22:50:12.409 292 11310.75 62.23 57206.11 88888.00 2014-10-19 22:50:12.909 292 11310.80 62.27 57206.14 88888.00 2014-10-19 22:50:13.409 292 11310.83 62.29 57206.11 88888.00 2014-10-19 22:50:13.909 292 11310.82 62.29 57206.14 88888.00 2014-10-19 22:50:14.409 292 11310.81 62.31 57206.22 88888.00 2014-10-19 22:50:14.909 292 11310.86 62.32 57206.17 88888.00 2014-10-19 22:50:15.409 292 11310.93 62.32 57206.12 88888.00 2014-10-19 22:50:15.909 292 11310.88 62.29 57206.08 88888.00 2014-10-19 22:50:16.409 292 11310.89 62.23 57206.11 88888.00 2014-10-19 22:50:16.909 292 11310.90 62.25 57206.11 88888.00 2014-10-19 22:50:17.409 292 11310.88 62.25 57206.13 88888.00 2014-10-19 22:50:17.909 292 11310.92 62.30 57206.18 88888.00 2014-10-19 22:50:18.409 292 11310.94 62.26 57206.19 88888.00 2014-10-19 22:50:18.909 292 11310.95 62.24 57206.21 88888.00 2014-10-19 22:50:19.409 292 11310.96 62.26 57206.22 88888.00 2014-10-19 22:50:19.909 292 11311.00 62.26 57206.22 88888.00 2014-10-19 22:50:20.409 292 11311.00 62.31 57206.22 88888.00 2014-10-19 22:50:20.909 292 11310.97 62.32 57206.26 88888.00 2014-10-19 22:50:21.409 292 11310.95 62.33 57206.30 88888.00 2014-10-19 22:50:21.909 292 11311.04 62.37 57206.28 88888.00 2014-10-19 22:50:22.409 292 11311.04 62.34 57206.19 88888.00 2014-10-19 22:50:22.909 292 11311.04 62.38 57206.24 88888.00 2014-10-19 22:50:23.409 292 11311.06 62.37 57206.31 88888.00 2014-10-19 22:50:23.909 292 11311.09 62.39 57206.30 88888.00 2014-10-19 22:50:24.409 292 11311.07 62.38 57206.30 88888.00 2014-10-19 22:50:24.909 292 11311.07 62.36 57206.28 88888.00 2014-10-19 22:50:25.409 292 11311.08 62.33 57206.32 88888.00 2014-10-19 22:50:25.909 292 11311.09 62.39 57206.32 88888.00 2014-10-19 22:50:26.409 292 11311.10 62.39 57206.28 88888.00 2014-10-19 22:50:26.909 292 11311.11 62.39 57206.33 88888.00 2014-10-19 22:50:27.409 292 11311.17 62.39 57206.33 88888.00 2014-10-19 22:50:27.909 292 11311.20 62.40 57206.41 88888.00 2014-10-19 22:50:28.409 292 11311.20 62.43 57206.47 88888.00 2014-10-19 22:50:28.909 292 11311.21 62.42 57206.41 88888.00 2014-10-19 22:50:29.409 292 11311.23 62.43 57206.38 88888.00 2014-10-19 22:50:29.909 292 11311.22 62.43 57206.44 88888.00 2014-10-19 22:50:30.409 292 11311.23 62.43 57206.49 88888.00 2014-10-19 22:50:30.909 292 11311.22 62.44 57206.53 88888.00 2014-10-19 22:50:31.409 292 11311.27 62.40 57206.51 88888.00 2014-10-19 22:50:31.909 292 11311.31 62.43 57206.44 88888.00 2014-10-19 22:50:32.409 292 11311.35 62.46 57206.51 88888.00 2014-10-19 22:50:32.909 292 11311.34 62.45 57206.51 88888.00 2014-10-19 22:50:33.409 292 11311.38 62.50 57206.52 88888.00 2014-10-19 22:50:33.909 292 11311.41 62.51 57206.69 88888.00 2014-10-19 22:50:34.409 292 11311.41 62.50 57206.76 88888.00 2014-10-19 22:50:34.909 292 11311.42 62.51 57206.82 88888.00 2014-10-19 22:50:35.409 292 11311.42 62.51 57206.83 88888.00 2014-10-19 22:50:35.909 292 11311.47 62.50 57206.82 88888.00 2014-10-19 22:50:36.409 292 11311.51 62.51 57206.86 88888.00 2014-10-19 22:50:36.909 292 11311.55 62.52 57206.91 88888.00 2014-10-19 22:50:37.409 292 11311.54 62.53 57206.96 88888.00 2014-10-19 22:50:37.909 292 11311.59 62.52 57206.88 88888.00 2014-10-19 22:50:38.409 292 11311.58 62.52 57206.86 88888.00 2014-10-19 22:50:38.909 292 11311.64 62.51 57206.85 88888.00 2014-10-19 22:50:39.409 292 11311.69 62.53 57206.88 88888.00 2014-10-19 22:50:39.909 292 11311.70 62.59 57206.85 88888.00 2014-10-19 22:50:40.409 292 11311.71 62.56 57206.88 88888.00 2014-10-19 22:50:40.909 292 11311.68 62.58 57206.80 88888.00 2014-10-19 22:50:41.409 292 11311.70 62.59 57206.79 88888.00 2014-10-19 22:50:41.909 292 11311.78 62.58 57206.82 88888.00 2014-10-19 22:50:42.409 292 11311.76 62.57 57206.86 88888.00 2014-10-19 22:50:42.909 292 11311.70 62.57 57206.82 88888.00 2014-10-19 22:50:43.409 292 11311.71 62.60 57206.83 88888.00 2014-10-19 22:50:43.909 292 11311.78 62.64 57206.82 88888.00 2014-10-19 22:50:44.409 292 11311.75 62.66 57206.82 88888.00 2014-10-19 22:50:44.909 292 11311.80 62.66 57206.86 88888.00 2014-10-19 22:50:45.409 292 11311.83 62.67 57206.86 88888.00 2014-10-19 22:50:45.909 292 11311.83 62.71 57206.85 88888.00 2014-10-19 22:50:46.409 292 11311.84 62.73 57206.85 88888.00 2014-10-19 22:50:46.909 292 11311.83 62.70 57206.84 88888.00 2014-10-19 22:50:47.409 292 11311.85 62.71 57206.89 88888.00 2014-10-19 22:50:47.909 292 11311.89 62.75 57206.91 88888.00 2014-10-19 22:50:48.409 292 11311.87 62.77 57206.94 88888.00 2014-10-19 22:50:48.909 292 11311.90 62.74 57206.89 88888.00 2014-10-19 22:50:49.409 292 11311.89 62.70 57206.85 88888.00 2014-10-19 22:50:49.909 292 11311.89 62.64 57206.90 88888.00 2014-10-19 22:50:50.409 292 11311.93 62.68 57207.02 88888.00 2014-10-19 22:50:50.909 292 11312.01 62.73 57207.02 88888.00 2014-10-19 22:50:51.409 292 11312.00 62.74 57207.04 88888.00 2014-10-19 22:50:51.909 292 11312.00 62.73 57207.12 88888.00 2014-10-19 22:50:52.409 292 11312.06 62.77 57207.15 88888.00 2014-10-19 22:50:52.909 292 11312.07 62.80 57207.16 88888.00 2014-10-19 22:50:53.409 292 11312.10 62.81 57207.15 88888.00 2014-10-19 22:50:53.909 292 11312.07 62.84 57207.16 88888.00 2014-10-19 22:50:54.409 292 11312.08 62.83 57207.22 88888.00 2014-10-19 22:50:54.909 292 11312.10 62.84 57207.27 88888.00 2014-10-19 22:50:55.409 292 11312.13 62.87 57207.33 88888.00 2014-10-19 22:50:55.909 292 11312.19 62.87 57207.29 88888.00 2014-10-19 22:50:56.409 292 11312.33 62.93 57207.31 88888.00 2014-10-19 22:50:56.909 292 11312.32 62.98 57207.37 88888.00 2014-10-19 22:50:57.409 292 11312.28 62.99 57207.36 88888.00 2014-10-19 22:50:57.909 292 11312.29 62.93 57207.37 88888.00 2014-10-19 22:50:58.409 292 11312.35 62.87 57207.42 88888.00 2014-10-19 22:50:58.909 292 11312.38 62.88 57207.47 88888.00 2014-10-19 22:50:59.409 292 11312.35 62.88 57207.50 88888.00 2014-10-19 22:50:59.909 292 11312.39 62.94 57207.53 88888.00 2014-10-19 22:51:00.409 292 11312.45 62.99 57207.60 88888.00 2014-10-19 22:51:00.909 292 11312.41 63.00 57207.56 88888.00 2014-10-19 22:51:01.409 292 11312.42 62.95 57207.57 88888.00 2014-10-19 22:51:01.909 292 11312.43 62.90 57207.65 88888.00 2014-10-19 22:51:02.409 292 11312.53 62.93 57207.72 88888.00 2014-10-19 22:51:02.909 292 11312.55 62.95 57207.75 88888.00 2014-10-19 22:51:03.409 292 11312.53 62.88 57207.72 88888.00 2014-10-19 22:51:03.909 292 11312.53 62.86 57207.74 88888.00 2014-10-19 22:51:04.409 292 11312.53 62.88 57207.75 88888.00 2014-10-19 22:51:04.909 292 11312.52 62.88 57207.80 88888.00 2014-10-19 22:51:05.409 292 11312.50 62.87 57207.80 88888.00 2014-10-19 22:51:05.909 292 11312.52 62.88 57207.79 88888.00 2014-10-19 22:51:06.409 292 11312.54 62.87 57207.85 88888.00 2014-10-19 22:51:06.909 292 11312.59 62.88 57207.92 88888.00 2014-10-19 22:51:07.409 292 11312.60 62.94 57207.95 88888.00 2014-10-19 22:51:07.909 292 11312.59 62.94 57207.95 88888.00 2014-10-19 22:51:08.409 292 11312.61 62.91 57207.97 88888.00 2014-10-19 22:51:08.909 292 11312.61 62.94 57207.94 88888.00 2014-10-19 22:51:09.409 292 11312.62 62.95 57207.93 88888.00 2014-10-19 22:51:09.909 292 11312.57 62.99 57207.94 88888.00 2014-10-19 22:51:10.409 292 11312.56 63.01 57207.97 88888.00 2014-10-19 22:51:10.909 292 11312.64 63.02 57208.00 88888.00 2014-10-19 22:51:11.409 292 11312.67 62.99 57208.00 88888.00 2014-10-19 22:51:11.909 292 11312.66 62.97 57208.10 88888.00 2014-10-19 22:51:12.409 292 11312.64 62.98 57208.14 88888.00 2014-10-19 22:51:12.909 292 11312.59 63.04 57208.12 88888.00 2014-10-19 22:51:13.409 292 11312.62 63.01 57208.10 88888.00 2014-10-19 22:51:13.909 292 11312.60 63.04 57208.08 88888.00 2014-10-19 22:51:14.409 292 11312.62 63.08 57208.08 88888.00 2014-10-19 22:51:14.909 292 11312.62 63.05 57208.10 88888.00 2014-10-19 22:51:15.409 292 11312.59 63.06 57208.14 88888.00 2014-10-19 22:51:15.909 292 11312.57 63.06 57208.12 88888.00 2014-10-19 22:51:16.409 292 11312.59 63.02 57208.12 88888.00 2014-10-19 22:51:16.909 292 11312.61 62.98 57208.19 88888.00 2014-10-19 22:51:17.409 292 11312.62 62.97 57208.25 88888.00 2014-10-19 22:51:17.909 292 11312.57 62.97 57208.19 88888.00 2014-10-19 22:51:18.409 292 11312.59 62.97 57208.16 88888.00 2014-10-19 22:51:18.909 292 11312.59 62.99 57208.21 88888.00 2014-10-19 22:51:19.409 292 11312.55 62.98 57208.29 88888.00 2014-10-19 22:51:19.909 292 11312.59 63.05 57208.30 88888.00 2014-10-19 22:51:20.409 292 11312.59 63.04 57208.25 88888.00 2014-10-19 22:51:20.909 292 11312.57 63.05 57208.26 88888.00 2014-10-19 22:51:21.409 292 11312.56 63.04 57208.36 88888.00 2014-10-19 22:51:21.909 292 11312.57 63.07 57208.40 88888.00 2014-10-19 22:51:22.409 292 11312.61 63.12 57208.42 88888.00 2014-10-19 22:51:22.909 292 11312.57 63.07 57208.40 88888.00 2014-10-19 22:51:23.409 292 11312.57 63.01 57208.45 88888.00 2014-10-19 22:51:23.909 292 11312.64 63.00 57208.46 88888.00 2014-10-19 22:51:24.409 292 11312.67 63.02 57208.50 88888.00 2014-10-19 22:51:24.909 292 11312.66 63.06 57208.52 88888.00 2014-10-19 22:51:25.409 292 11312.70 63.11 57208.58 88888.00 2014-10-19 22:51:25.909 292 11312.70 63.15 57208.63 88888.00 2014-10-19 22:51:26.409 292 11312.71 63.15 57208.68 88888.00 2014-10-19 22:51:26.909 292 11312.70 63.14 57208.66 88888.00 2014-10-19 22:51:27.409 292 11312.75 63.13 57208.74 88888.00 2014-10-19 22:51:27.909 292 11312.80 63.12 57208.76 88888.00 2014-10-19 22:51:28.409 292 11312.81 63.17 57208.74 88888.00 2014-10-19 22:51:28.909 292 11312.76 63.19 57208.76 88888.00 2014-10-19 22:51:29.409 292 11312.73 63.18 57208.78 88888.00 2014-10-19 22:51:29.909 292 11312.74 63.18 57208.87 88888.00 2014-10-19 22:51:30.410 292 11312.77 63.19 57208.90 88888.00 2014-10-19 22:51:30.910 292 11312.76 63.22 57208.91 88888.00 2014-10-19 22:51:31.410 292 11312.74 63.22 57208.88 88888.00 2014-10-19 22:51:31.910 292 11312.78 63.24 57208.89 88888.00 2014-10-19 22:51:32.410 292 11312.77 63.24 57208.91 88888.00 2014-10-19 22:51:32.910 292 11312.75 63.25 57208.90 88888.00 2014-10-19 22:51:33.410 292 11312.78 63.29 57208.93 88888.00 2014-10-19 22:51:33.910 292 11312.78 63.27 57208.93 88888.00 2014-10-19 22:51:34.410 292 11312.68 63.24 57208.97 88888.00 2014-10-19 22:51:34.910 292 11312.71 63.22 57208.91 88888.00 2014-10-19 22:51:35.410 292 11312.75 63.22 57208.95 88888.00 2014-10-19 22:51:35.910 292 11312.74 63.25 57209.01 88888.00 2014-10-19 22:51:36.410 292 11312.73 63.32 57209.06 88888.00 2014-10-19 22:51:36.910 292 11312.71 63.32 57209.07 88888.00 2014-10-19 22:51:37.410 292 11312.76 63.32 57209.07 88888.00 2014-10-19 22:51:37.910 292 11312.82 63.35 57209.13 88888.00 2014-10-19 22:51:38.410 292 11312.77 63.36 57209.19 88888.00 2014-10-19 22:51:38.910 292 11312.73 63.36 57209.26 88888.00 2014-10-19 22:51:39.410 292 11312.76 63.36 57209.23 88888.00 2014-10-19 22:51:39.910 292 11312.80 63.35 57209.26 88888.00 2014-10-19 22:51:40.410 292 11312.75 63.41 57209.33 88888.00 2014-10-19 22:51:40.910 292 11312.75 63.42 57209.35 88888.00 2014-10-19 22:51:41.410 292 11312.82 63.42 57209.39 88888.00 2014-10-19 22:51:41.910 292 11312.80 63.45 57209.43 88888.00 2014-10-19 22:51:42.410 292 11312.80 63.47 57209.45 88888.00 2014-10-19 22:51:42.910 292 11312.81 63.52 57209.51 88888.00 2014-10-19 22:51:43.410 292 11312.83 63.54 57209.58 88888.00 2014-10-19 22:51:43.910 292 11312.84 63.54 57209.54 88888.00 2014-10-19 22:51:44.410 292 11312.86 63.54 57209.54 88888.00 2014-10-19 22:51:44.910 292 11312.87 63.53 57209.54 88888.00 2014-10-19 22:51:45.410 292 11312.84 63.58 57209.54 88888.00 2014-10-19 22:51:45.910 292 11312.88 63.59 57209.53 88888.00 2014-10-19 22:51:46.410 292 11312.89 63.62 57209.58 88888.00 2014-10-19 22:51:46.910 292 11312.94 63.60 57209.54 88888.00 2014-10-19 22:51:47.410 292 11312.96 63.60 57209.52 88888.00 2014-10-19 22:51:47.910 292 11312.97 63.62 57209.51 88888.00 2014-10-19 22:51:48.410 292 11312.97 63.61 57209.54 88888.00 2014-10-19 22:51:48.910 292 11312.96 63.61 57209.56 88888.00 2014-10-19 22:51:49.410 292 11312.98 63.65 57209.59 88888.00 2014-10-19 22:51:49.910 292 11313.01 63.67 57209.61 88888.00 2014-10-19 22:51:50.410 292 11313.01 63.60 57209.62 88888.00 2014-10-19 22:51:50.910 292 11313.05 63.59 57209.53 88888.00 2014-10-19 22:51:51.410 292 11313.08 63.60 57209.54 88888.00 2014-10-19 22:51:51.910 292 11313.09 63.58 57209.59 88888.00 2014-10-19 22:51:52.410 292 11313.09 63.59 57209.56 88888.00 2014-10-19 22:51:52.910 292 11313.05 63.56 57209.65 88888.00 2014-10-19 22:51:53.410 292 11313.10 63.62 57209.65 88888.00 2014-10-19 22:51:53.910 292 11313.09 63.59 57209.66 88888.00 2014-10-19 22:51:54.410 292 11313.07 63.61 57209.62 88888.00 2014-10-19 22:51:54.910 292 11313.09 63.65 57209.67 88888.00 2014-10-19 22:51:55.410 292 11313.11 63.69 57209.71 88888.00 2014-10-19 22:51:55.910 292 11313.10 63.76 57209.71 88888.00 2014-10-19 22:51:56.410 292 11313.09 63.82 57209.70 88888.00 2014-10-19 22:51:56.910 292 11313.09 63.76 57209.72 88888.00 2014-10-19 22:51:57.410 292 11313.09 63.81 57209.73 88888.00 2014-10-19 22:51:57.910 292 11313.05 63.88 57209.87 88888.00 2014-10-19 22:51:58.410 292 11313.03 63.89 57209.88 88888.00 2014-10-19 22:51:58.910 292 11313.02 63.89 57209.92 88888.00 2014-10-19 22:51:59.410 292 11313.03 63.88 57209.96 88888.00 2014-10-19 22:51:59.910 292 11313.09 63.88 57210.06 88888.00 2014-10-19 22:52:00.410 292 11313.14 63.87 57210.05 88888.00 2014-10-19 22:52:00.910 292 11313.15 63.87 57210.06 88888.00 2014-10-19 22:52:01.410 292 11313.10 63.92 57210.04 88888.00 2014-10-19 22:52:01.910 292 11313.10 63.95 57210.10 88888.00 2014-10-19 22:52:02.410 292 11313.14 63.93 57210.15 88888.00 2014-10-19 22:52:02.910 292 11313.11 63.93 57210.18 88888.00 2014-10-19 22:52:03.410 292 11313.09 63.97 57210.23 88888.00 2014-10-19 22:52:03.910 292 11313.09 64.02 57210.26 88888.00 2014-10-19 22:52:04.410 292 11313.12 64.01 57210.35 88888.00 2014-10-19 22:52:04.910 292 11313.11 64.02 57210.36 88888.00 2014-10-19 22:52:05.410 292 11313.14 64.06 57210.33 88888.00 2014-10-19 22:52:05.910 292 11313.15 64.08 57210.36 88888.00 2014-10-19 22:52:06.410 292 11313.16 64.02 57210.41 88888.00 2014-10-19 22:52:06.910 292 11313.18 64.01 57210.47 88888.00 2014-10-19 22:52:07.410 292 11313.15 64.01 57210.45 88888.00 2014-10-19 22:52:07.910 292 11313.15 64.01 57210.42 88888.00 2014-10-19 22:52:08.410 292 11313.17 64.06 57210.44 88888.00 2014-10-19 22:52:08.910 292 11313.12 64.09 57210.44 88888.00 2014-10-19 22:52:09.410 292 11313.12 64.10 57210.45 88888.00 2014-10-19 22:52:09.910 292 11313.14 64.09 57210.47 88888.00 2014-10-19 22:52:10.410 292 11313.18 64.10 57210.42 88888.00 2014-10-19 22:52:10.910 292 11313.16 64.07 57210.42 88888.00 2014-10-19 22:52:11.410 292 11313.16 64.06 57210.39 88888.00 2014-10-19 22:52:11.910 292 11313.11 64.08 57210.47 88888.00 2014-10-19 22:52:12.410 292 11313.10 64.09 57210.49 88888.00 2014-10-19 22:52:12.910 292 11313.16 64.11 57210.49 88888.00 2014-10-19 22:52:13.410 292 11313.19 64.13 57210.51 88888.00 2014-10-19 22:52:13.910 292 11313.10 64.10 57210.43 88888.00 2014-10-19 22:52:14.410 292 11313.07 64.10 57210.48 88888.00 2014-10-19 22:52:14.910 292 11313.05 64.11 57210.55 88888.00 2014-10-19 22:52:15.410 292 11313.07 64.13 57210.49 88888.00 2014-10-19 22:52:15.910 292 11313.04 64.14 57210.48 88888.00 2014-10-19 22:52:16.410 292 11313.05 64.09 57210.58 88888.00 2014-10-19 22:52:16.910 292 11313.01 64.10 57210.65 88888.00 2014-10-19 22:52:17.410 292 11312.95 64.08 57210.61 88888.00 2014-10-19 22:52:17.910 292 11312.96 64.04 57210.61 88888.00 2014-10-19 22:52:18.410 292 11313.00 64.09 57210.65 88888.00 2014-10-19 22:52:18.910 292 11313.00 64.09 57210.65 88888.00 2014-10-19 22:52:19.410 292 11312.95 64.15 57210.67 88888.00 2014-10-19 22:52:19.910 292 11312.91 64.15 57210.69 88888.00 2014-10-19 22:52:20.410 292 11312.90 64.17 57210.64 88888.00 2014-10-19 22:52:20.910 292 11312.95 64.16 57210.64 88888.00 2014-10-19 22:52:21.410 292 11312.96 64.13 57210.69 88888.00 2014-10-19 22:52:21.910 292 11312.90 64.14 57210.71 88888.00 2014-10-19 22:52:22.410 292 11312.87 64.14 57210.78 88888.00 2014-10-19 22:52:22.910 292 11312.87 64.17 57210.81 88888.00 2014-10-19 22:52:23.410 292 11312.91 64.21 57210.78 88888.00 2014-10-19 22:52:23.910 292 11312.89 64.16 57210.77 88888.00 2014-10-19 22:52:24.410 292 11312.89 64.15 57210.82 88888.00 2014-10-19 22:52:24.910 292 11312.86 64.13 57210.89 88888.00 2014-10-19 22:52:25.410 292 11312.87 64.19 57210.93 88888.00 2014-10-19 22:52:25.910 292 11312.88 64.17 57210.93 88888.00 2014-10-19 22:52:26.410 292 11312.86 64.21 57210.92 88888.00 2014-10-19 22:52:26.910 292 11312.82 64.16 57210.90 88888.00 2014-10-19 22:52:27.410 292 11312.78 64.16 57210.96 88888.00 2014-10-19 22:52:27.910 292 11312.77 64.21 57211.03 88888.00 2014-10-19 22:52:28.410 292 11312.80 64.21 57211.06 88888.00 2014-10-19 22:52:28.910 292 11312.78 64.21 57211.14 88888.00 2014-10-19 22:52:29.410 292 11312.80 64.20 57211.12 88888.00 2014-10-19 22:52:29.910 292 11312.74 64.20 57211.02 88888.00 2014-10-19 22:52:30.410 292 11312.74 64.19 57211.13 88888.00 2014-10-19 22:52:30.910 292 11312.74 64.15 57211.18 88888.00 2014-10-19 22:52:31.410 292 11312.73 64.13 57211.15 88888.00 2014-10-19 22:52:31.910 292 11312.67 64.11 57211.16 88888.00 2014-10-19 22:52:32.410 292 11312.67 64.15 57211.24 88888.00 2014-10-19 22:52:32.910 292 11312.69 64.13 57211.29 88888.00 2014-10-19 22:52:33.410 292 11312.68 64.19 57211.26 88888.00 2014-10-19 22:52:33.910 292 11312.62 64.17 57211.19 88888.00 2014-10-19 22:52:34.410 292 11312.62 64.09 57211.12 88888.00 2014-10-19 22:52:34.910 292 11312.66 64.10 57211.12 88888.00 2014-10-19 22:52:35.410 292 11312.64 64.10 57211.12 88888.00 2014-10-19 22:52:35.910 292 11312.69 64.13 57211.14 88888.00 2014-10-19 22:52:36.410 292 11312.61 64.11 57211.07 88888.00 2014-10-19 22:52:36.910 292 11312.60 64.10 57211.08 88888.00 2014-10-19 22:52:37.410 292 11312.59 64.06 57211.13 88888.00 2014-10-19 22:52:37.910 292 11312.56 64.04 57211.18 88888.00 2014-10-19 22:52:38.410 292 11312.59 64.10 57211.15 88888.00 2014-10-19 22:52:38.910 292 11312.62 64.09 57211.12 88888.00 2014-10-19 22:52:39.410 292 11312.69 64.07 57211.14 88888.00 2014-10-19 22:52:39.910 292 11312.66 64.04 57211.13 88888.00 2014-10-19 22:52:40.410 292 11312.66 64.01 57211.10 88888.00 2014-10-19 22:52:40.910 292 11312.63 63.99 57211.05 88888.00 2014-10-19 22:52:41.410 292 11312.60 63.96 57211.08 88888.00 2014-10-19 22:52:41.910 292 11312.61 64.01 57211.14 88888.00 2014-10-19 22:52:42.410 292 11312.59 63.99 57211.15 88888.00 2014-10-19 22:52:42.910 292 11312.59 63.99 57211.14 88888.00 2014-10-19 22:52:43.410 292 11312.59 64.01 57211.08 88888.00 2014-10-19 22:52:43.910 292 11312.57 63.99 57211.20 88888.00 2014-10-19 22:52:44.410 292 11312.55 64.00 57211.29 88888.00 2014-10-19 22:52:44.910 292 11312.53 64.00 57211.33 88888.00 2014-10-19 22:52:45.410 292 11312.54 64.01 57211.31 88888.00 2014-10-19 22:52:45.910 292 11312.50 63.96 57211.35 88888.00 2014-10-19 22:52:46.410 292 11312.48 63.92 57211.32 88888.00 2014-10-19 22:52:46.910 292 11312.50 63.95 57211.33 88888.00 2014-10-19 22:52:47.410 292 11312.46 63.95 57211.35 88888.00 2014-10-19 22:52:47.910 292 11312.43 63.95 57211.41 88888.00 2014-10-19 22:52:48.410 292 11312.43 63.97 57211.44 88888.00 2014-10-19 22:52:48.910 292 11312.40 63.95 57211.47 88888.00 2014-10-19 22:52:49.410 292 11312.40 63.92 57211.48 88888.00 2014-10-19 22:52:49.910 292 11312.38 63.92 57211.51 88888.00 2014-10-19 22:52:50.410 292 11312.34 63.93 57211.51 88888.00 2014-10-19 22:52:50.910 292 11312.29 63.89 57211.50 88888.00 2014-10-19 22:52:51.410 292 11312.32 63.85 57211.53 88888.00 2014-10-19 22:52:51.910 292 11312.27 63.81 57211.47 88888.00 2014-10-19 22:52:52.410 292 11312.22 63.79 57211.47 88888.00 2014-10-19 22:52:52.910 292 11312.20 63.79 57211.52 88888.00 2014-10-19 22:52:53.410 292 11312.19 63.85 57211.55 88888.00 2014-10-19 22:52:53.910 292 11312.20 63.87 57211.51 88888.00 2014-10-19 22:52:54.410 292 11312.20 63.94 57211.47 88888.00 2014-10-19 22:52:54.910 292 11312.20 63.94 57211.44 88888.00 2014-10-19 22:52:55.410 292 11312.13 63.92 57211.44 88888.00 2014-10-19 22:52:55.910 292 11312.11 63.86 57211.48 88888.00 2014-10-19 22:52:56.410 292 11312.14 63.85 57211.47 88888.00 2014-10-19 22:52:56.910 292 11312.12 63.83 57211.51 88888.00 2014-10-19 22:52:57.410 292 11312.10 63.82 57211.48 88888.00 2014-10-19 22:52:57.910 292 11312.08 63.85 57211.53 88888.00 2014-10-19 22:52:58.410 292 11312.06 63.82 57211.57 88888.00 2014-10-19 22:52:58.910 292 11312.00 63.75 57211.55 88888.00 2014-10-19 22:52:59.410 292 11312.00 63.75 57211.61 88888.00 2014-10-19 22:52:59.910 292 11311.98 63.70 57211.67 88888.00 2014-10-19 22:53:00.410 292 11311.96 63.67 57211.67 88888.00 2014-10-19 22:53:00.910 292 11311.91 63.68 57211.66 88888.00 2014-10-19 22:53:01.410 292 11311.90 63.70 57211.74 88888.00 2014-10-19 22:53:01.910 292 11311.87 63.73 57211.76 88888.00 2014-10-19 22:53:02.410 292 11311.89 63.76 57211.74 88888.00 2014-10-19 22:53:02.910 292 11311.87 63.72 57211.72 88888.00 2014-10-19 22:53:03.410 292 11311.86 63.67 57211.74 88888.00 2014-10-19 22:53:03.910 292 11311.79 63.70 57211.82 88888.00 2014-10-19 22:53:04.410 292 11311.78 63.67 57211.82 88888.00 2014-10-19 22:53:04.910 292 11311.77 63.63 57211.84 88888.00 2014-10-19 22:53:05.410 292 11311.76 63.66 57211.85 88888.00 2014-10-19 22:53:05.910 292 11311.73 63.67 57211.82 88888.00 2014-10-19 22:53:06.410 292 11311.71 63.65 57211.86 88888.00 2014-10-19 22:53:06.910 292 11311.70 63.63 57211.91 88888.00 2014-10-19 22:53:07.410 292 11311.72 63.67 57211.98 88888.00 2014-10-19 22:53:07.910 292 11311.72 63.67 57211.97 88888.00 2014-10-19 22:53:08.410 292 11311.71 63.62 57211.97 88888.00 2014-10-19 22:53:08.910 292 11311.66 63.55 57211.98 88888.00 2014-10-19 22:53:09.410 292 11311.63 63.58 57212.01 88888.00 2014-10-19 22:53:09.910 292 11311.66 63.60 57212.09 88888.00 2014-10-19 22:53:10.410 292 11311.66 63.60 57212.16 88888.00 2014-10-19 22:53:10.910 292 11311.57 63.62 57212.21 88888.00 2014-10-19 22:53:11.410 292 11311.56 63.63 57212.25 88888.00 2014-10-19 22:53:11.910 292 11311.54 63.63 57212.15 88888.00 2014-10-19 22:53:12.410 292 11311.52 63.61 57212.10 88888.00 2014-10-19 22:53:12.910 292 11311.51 63.60 57212.10 88888.00 2014-10-19 22:53:13.410 292 11311.49 63.62 57212.12 88888.00 2014-10-19 22:53:13.910 292 11311.47 63.56 57212.11 88888.00 2014-10-19 22:53:14.410 292 11311.50 63.55 57212.11 88888.00 2014-10-19 22:53:14.910 292 11311.45 63.59 57212.14 88888.00 2014-10-19 22:53:15.410 292 11311.43 63.60 57212.16 88888.00 2014-10-19 22:53:15.910 292 11311.42 63.63 57212.02 88888.00 2014-10-19 22:53:16.410 292 11311.36 63.61 57211.79 88888.00 2014-10-19 22:53:16.910 292 11311.35 63.55 57211.76 88888.00 2014-10-19 22:53:17.410 292 11311.30 63.51 57211.74 88888.00 2014-10-19 22:53:17.910 292 11311.29 63.45 57211.78 88888.00 2014-10-19 22:53:18.410 292 11311.25 63.40 57211.78 88888.00 2014-10-19 22:53:18.910 292 11311.25 63.38 57211.96 88888.00 2014-10-19 22:53:19.410 292 11311.21 63.39 57212.17 88888.00 2014-10-19 22:53:19.910 292 11311.16 63.41 57212.22 88888.00 2014-10-19 22:53:20.410 292 11311.13 63.43 57212.25 88888.00 2014-10-19 22:53:20.910 292 11311.09 63.38 57212.27 88888.00 2014-10-19 22:53:21.410 292 11311.04 63.40 57212.28 88888.00 2014-10-19 22:53:21.910 292 11311.00 63.41 57212.29 88888.00 2014-10-19 22:53:22.410 292 11310.92 63.36 57212.27 88888.00 2014-10-19 22:53:22.910 292 11310.90 63.35 57212.24 88888.00 2014-10-19 22:53:23.410 292 11310.92 63.35 57212.30 88888.00 2014-10-19 22:53:23.910 292 11310.87 63.34 57212.30 88888.00 2014-10-19 22:53:24.410 292 11310.88 63.28 57212.31 88888.00 2014-10-19 22:53:24.910 292 11310.74 63.31 57212.28 88888.00 2014-10-19 22:53:25.410 292 11310.75 63.29 57212.27 88888.00 2014-10-19 22:53:25.910 292 11310.82 63.28 57212.25 88888.00 2014-10-19 22:53:26.410 292 11310.79 63.26 57212.22 88888.00 2014-10-19 22:53:26.910 292 11310.74 63.26 57212.19 88888.00 2014-10-19 22:53:27.410 292 11310.73 63.26 57212.19 88888.00 2014-10-19 22:53:27.910 292 11310.74 63.25 57212.19 88888.00 2014-10-19 22:53:28.410 292 11310.74 63.20 57212.17 88888.00 2014-10-19 22:53:28.910 292 11310.71 63.21 57212.19 88888.00 2014-10-19 22:53:29.410 292 11310.67 63.22 57212.18 88888.00 2014-10-19 22:53:29.910 292 11310.66 63.20 57212.16 88888.00 2014-10-19 22:53:30.410 292 11310.68 63.18 57212.15 88888.00 2014-10-19 22:53:30.910 292 11310.67 63.20 57212.16 88888.00 2014-10-19 22:53:31.410 292 11310.68 63.17 57212.12 88888.00 2014-10-19 22:53:31.910 292 11310.67 63.18 57212.12 88888.00 2014-10-19 22:53:32.410 292 11310.68 63.17 57212.11 88888.00 2014-10-19 22:53:32.910 292 11310.65 63.14 57212.05 88888.00 2014-10-19 22:53:33.410 292 11310.65 63.17 57212.01 88888.00 2014-10-19 22:53:33.910 292 11310.67 63.12 57211.93 88888.00 2014-10-19 22:53:34.410 292 11310.65 63.08 57211.92 88888.00 2014-10-19 22:53:34.910 292 11310.68 63.11 57211.91 88888.00 2014-10-19 22:53:35.410 292 11310.71 63.12 57211.79 88888.00 2014-10-19 22:53:35.910 292 11310.71 63.18 57211.73 88888.00 2014-10-19 22:53:36.410 292 11310.69 63.17 57211.76 88888.00 2014-10-19 22:53:36.910 292 11310.69 63.17 57211.67 88888.00 2014-10-19 22:53:37.410 292 11310.68 63.17 57211.60 88888.00 2014-10-19 22:53:37.910 292 11310.66 63.15 57211.58 88888.00 2014-10-19 22:53:38.410 292 11310.67 63.15 57211.57 88888.00 2014-10-19 22:53:38.910 292 11310.67 63.18 57211.57 88888.00 2014-10-19 22:53:39.410 292 11310.65 63.17 57211.48 88888.00 2014-10-19 22:53:39.910 292 11310.65 63.13 57211.44 88888.00 2014-10-19 22:53:40.410 292 11310.65 63.13 57211.45 88888.00 2014-10-19 22:53:40.910 292 11310.65 63.09 57211.42 88888.00 2014-10-19 22:53:41.410 292 11310.64 63.11 57211.41 88888.00 2014-10-19 22:53:41.910 292 11310.60 63.13 57211.41 88888.00 2014-10-19 22:53:42.410 292 11310.53 63.08 57211.41 88888.00 2014-10-19 22:53:42.910 292 11310.52 63.11 57211.42 88888.00 2014-10-19 22:53:43.410 292 11310.48 63.11 57211.40 88888.00 2014-10-19 22:53:43.910 292 11310.50 63.11 57211.33 88888.00 2014-10-19 22:53:44.410 292 11310.52 63.12 57211.28 88888.00 2014-10-19 22:53:44.910 292 11310.54 63.11 57211.27 88888.00 2014-10-19 22:53:45.410 292 11310.53 63.08 57211.20 88888.00 2014-10-19 22:53:45.910 292 11310.52 63.08 57211.09 88888.00 2014-10-19 22:53:46.410 292 11310.52 63.11 57211.02 88888.00 2014-10-19 22:53:46.910 292 11310.50 63.06 57211.01 88888.00 2014-10-19 22:53:47.410 292 11310.48 63.06 57210.99 88888.00 2014-10-19 22:53:47.910 292 11310.45 63.07 57211.02 88888.00 2014-10-19 22:53:48.410 292 11310.41 63.07 57211.00 88888.00 2014-10-19 22:53:48.910 292 11310.41 63.00 57210.99 88888.00 2014-10-19 22:53:49.410 292 11310.40 62.97 57210.89 88888.00 2014-10-19 22:53:49.910 292 11310.39 62.95 57210.82 88888.00 2014-10-19 22:53:50.410 292 11310.38 62.93 57210.83 88888.00 2014-10-19 22:53:50.910 292 11310.38 62.92 57210.81 88888.00 2014-10-19 22:53:51.410 292 11310.37 62.93 57210.74 88888.00 2014-10-19 22:53:51.910 292 11310.32 62.94 57210.65 88888.00 2014-10-19 22:53:52.410 292 11310.26 62.92 57210.61 88888.00 2014-10-19 22:53:52.910 292 11310.18 62.92 57210.50 88888.00 2014-10-19 22:53:53.410 292 11310.18 62.88 57210.45 88888.00 2014-10-19 22:53:53.910 292 11310.13 62.84 57210.39 88888.00 2014-10-19 22:53:54.410 292 11310.19 62.77 57210.36 88888.00 2014-10-19 22:53:54.910 292 11310.20 62.79 57210.28 88888.00 2014-10-19 22:53:55.410 292 11310.18 62.77 57210.23 88888.00 2014-10-19 22:53:55.910 292 11310.10 62.75 57210.28 88888.00 2014-10-19 22:53:56.410 292 11310.09 62.73 57210.23 88888.00 2014-10-19 22:53:56.910 292 11310.07 62.71 57210.20 88888.00 2014-10-19 22:53:57.410 292 11310.07 62.71 57210.12 88888.00 2014-10-19 22:53:57.910 292 11310.06 62.67 57210.09 88888.00 2014-10-19 22:53:58.410 292 11310.04 62.59 57210.00 88888.00 2014-10-19 22:53:58.910 292 11310.02 62.56 57210.00 88888.00 2014-10-19 22:53:59.410 292 11310.00 62.57 57209.92 88888.00 2014-10-19 22:53:59.910 292 11309.98 62.54 57209.94 88888.00 2014-10-19 22:54:00.410 292 11309.99 62.56 57209.94 88888.00 2014-10-19 22:54:00.910 292 11309.96 62.61 57209.83 88888.00 2014-10-19 22:54:01.410 292 11309.90 62.63 57209.83 88888.00 2014-10-19 22:54:01.910 292 11309.89 62.61 57209.84 88888.00 2014-10-19 22:54:02.410 292 11309.85 62.59 57209.80 88888.00 2014-10-19 22:54:02.910 292 11309.81 62.56 57209.61 88888.00 2014-10-19 22:54:03.410 292 11309.79 62.51 57209.42 88888.00 2014-10-19 22:54:03.910 292 11309.79 62.51 57209.36 88888.00 2014-10-19 22:54:04.410 292 11309.81 62.51 57209.23 88888.00 2014-10-19 22:54:04.910 292 11309.82 62.49 57209.20 88888.00 2014-10-19 22:54:05.410 292 11309.78 62.52 57209.14 88888.00 2014-10-19 22:54:05.910 292 11309.74 62.54 57209.07 88888.00 2014-10-19 22:54:06.410 292 11309.72 62.54 57209.10 88888.00 2014-10-19 22:54:06.910 292 11309.72 62.51 57209.08 88888.00 2014-10-19 22:54:07.410 292 11309.71 62.47 57208.97 88888.00 2014-10-19 22:54:07.910 292 11309.68 62.44 57208.95 88888.00 2014-10-19 22:54:08.410 292 11309.64 62.45 57208.98 88888.00 2014-10-19 22:54:08.910 292 11309.64 62.45 57208.97 88888.00 2014-10-19 22:54:09.410 292 11309.67 62.40 57208.90 88888.00 2014-10-19 22:54:09.910 292 11309.68 62.34 57208.85 88888.00 2014-10-19 22:54:10.410 292 11309.67 62.34 57208.87 88888.00 2014-10-19 22:54:10.910 292 11309.64 62.33 57208.88 88888.00 2014-10-19 22:54:11.410 292 11309.64 62.33 57208.78 88888.00 2014-10-19 22:54:11.910 292 11309.61 62.32 57208.72 88888.00 2014-10-19 22:54:12.410 292 11309.60 62.31 57208.72 88888.00 2014-10-19 22:54:12.910 292 11309.55 62.36 57208.66 88888.00 2014-10-19 22:54:13.410 292 11309.58 62.32 57208.63 88888.00 2014-10-19 22:54:13.910 292 11309.50 62.31 57208.61 88888.00 2014-10-19 22:54:14.410 292 11309.48 62.30 57208.62 88888.00 2014-10-19 22:54:14.910 292 11309.53 62.27 57208.56 88888.00 2014-10-19 22:54:15.410 292 11309.56 62.30 57208.49 88888.00 2014-10-19 22:54:15.910 292 11309.56 62.32 57208.45 88888.00 2014-10-19 22:54:16.410 292 11309.50 62.31 57208.45 88888.00 2014-10-19 22:54:16.910 292 11309.48 62.29 57208.45 88888.00 2014-10-19 22:54:17.410 292 11309.46 62.27 57208.40 88888.00 2014-10-19 22:54:17.910 292 11309.39 62.24 57208.42 88888.00 2014-10-19 22:54:18.410 292 11309.44 62.25 57208.40 88888.00 2014-10-19 22:54:18.910 292 11309.46 62.29 57208.37 88888.00 2014-10-19 22:54:19.410 292 11309.43 62.32 57208.39 88888.00 2014-10-19 22:54:19.910 292 11309.36 62.29 57208.39 88888.00 2014-10-19 22:54:20.410 292 11309.34 62.31 57208.40 88888.00 2014-10-19 22:54:20.910 292 11309.36 62.30 57208.42 88888.00 2014-10-19 22:54:21.410 292 11309.34 62.31 57208.36 88888.00 2014-10-19 22:54:21.910 292 11309.30 62.32 57208.38 88888.00 2014-10-19 22:54:22.410 292 11309.30 62.31 57208.37 88888.00 2014-10-19 22:54:22.910 292 11309.28 62.31 57208.39 88888.00 2014-10-19 22:54:23.410 292 11309.26 62.31 57208.36 88888.00 2014-10-19 22:54:23.910 292 11309.25 62.33 57208.34 88888.00 2014-10-19 22:54:24.410 292 11309.25 62.38 57208.32 88888.00 2014-10-19 22:54:24.910 292 11309.23 62.38 57208.26 88888.00 2014-10-19 22:54:25.410 292 11309.22 62.40 57208.30 88888.00 2014-10-19 22:54:25.910 292 11309.21 62.44 57208.30 88888.00 2014-10-19 22:54:26.410 292 11309.15 62.46 57208.34 88888.00 2014-10-19 22:54:26.910 292 11309.13 62.42 57208.31 88888.00 2014-10-19 22:54:27.410 292 11309.12 62.40 57208.34 88888.00 2014-10-19 22:54:27.910 292 11309.11 62.42 57208.33 88888.00 2014-10-19 22:54:28.410 292 11309.06 62.43 57208.32 88888.00 2014-10-19 22:54:28.910 292 11309.07 62.44 57208.30 88888.00 2014-10-19 22:54:29.410 292 11309.04 62.50 57208.32 88888.00 2014-10-19 22:54:29.910 292 11309.01 62.49 57208.30 88888.00 2014-10-19 22:54:30.411 292 11308.99 62.51 57208.55 88888.00 2014-10-19 22:54:30.911 292 11308.98 62.52 57208.66 88888.00 2014-10-19 22:54:31.411 292 11308.97 62.51 57208.66 88888.00 2014-10-19 22:54:31.911 292 11308.98 62.47 57208.62 88888.00 2014-10-19 22:54:32.411 292 11309.00 62.46 57208.65 88888.00 2014-10-19 22:54:32.911 292 11308.94 62.50 57208.58 88888.00 2014-10-19 22:54:33.411 292 11308.92 62.52 57208.58 88888.00 2014-10-19 22:54:33.911 292 11308.91 62.57 57208.57 88888.00 2014-10-19 22:54:34.411 292 11308.94 62.54 57208.53 88888.00 2014-10-19 22:54:34.911 292 11308.91 62.56 57208.53 88888.00 2014-10-19 22:54:35.411 292 11308.86 62.58 57208.53 88888.00 2014-10-19 22:54:35.911 292 11308.87 62.63 57208.56 88888.00 2014-10-19 22:54:36.411 292 11308.88 62.63 57208.55 88888.00 2014-10-19 22:54:36.911 292 11308.87 62.63 57208.51 88888.00 2014-10-19 22:54:37.411 292 11308.86 62.68 57208.31 88888.00 2014-10-19 22:54:37.911 292 11308.83 62.70 57208.08 88888.00 2014-10-19 22:54:38.411 292 11308.79 62.72 57207.97 88888.00 2014-10-19 22:54:38.911 292 11308.80 62.70 57207.95 88888.00 2014-10-19 22:54:39.411 292 11308.76 62.67 57208.19 88888.00 2014-10-19 22:54:39.911 292 11308.74 62.71 57208.26 88888.00 2014-10-19 22:54:40.411 292 11308.77 62.73 57208.33 88888.00 2014-10-19 22:54:40.911 292 11308.71 62.72 57208.31 88888.00 2014-10-19 22:54:41.411 292 11308.76 62.75 57208.36 88888.00 2014-10-19 22:54:41.911 292 11308.78 62.75 57208.29 88888.00 2014-10-19 22:54:42.411 292 11308.74 62.75 57208.18 88888.00 2014-10-19 22:54:42.911 292 11308.72 62.75 57208.13 88888.00 2014-10-19 22:54:43.411 292 11308.77 62.75 57208.08 88888.00 2014-10-19 22:54:43.911 292 11308.78 62.80 57208.12 88888.00 2014-10-19 22:54:44.411 292 11308.80 62.86 57208.14 88888.00 2014-10-19 22:54:44.911 292 11308.80 62.83 57208.10 88888.00 2014-10-19 22:54:45.411 292 11308.73 62.80 57208.01 88888.00 2014-10-19 22:54:45.911 292 11308.72 62.81 57207.92 88888.00 2014-10-19 22:54:46.411 292 11308.73 62.84 57207.80 88888.00 2014-10-19 22:54:46.911 292 11308.77 62.86 57207.76 88888.00 2014-10-19 22:54:47.411 292 11308.81 62.86 57207.66 88888.00 2014-10-19 22:54:47.911 292 11308.85 62.83 57207.62 88888.00 2014-10-19 22:54:48.411 292 11308.88 62.88 57207.56 88888.00 2014-10-19 22:54:48.911 292 11308.88 62.93 57207.54 88888.00 2014-10-19 22:54:49.411 292 11308.87 62.90 57207.54 88888.00 2014-10-19 22:54:49.911 292 11308.95 62.92 57207.44 88888.00 2014-10-19 22:54:50.411 292 11308.95 62.98 57207.43 88888.00 2014-10-19 22:54:50.911 292 11308.97 62.99 57207.40 88888.00 2014-10-19 22:54:51.411 292 11308.97 62.97 57207.27 88888.00 2014-10-19 22:54:51.911 292 11309.01 62.97 57206.97 88888.00 2014-10-19 22:54:52.411 292 11309.06 63.05 57206.99 88888.00 2014-10-19 22:54:52.911 292 11309.08 63.09 57207.12 88888.00 2014-10-19 22:54:53.411 292 11309.08 63.09 57207.12 88888.00 2014-10-19 22:54:53.911 292 11309.14 63.09 57207.04 88888.00 2014-10-19 22:54:54.411 292 11309.14 63.15 57207.18 88888.00 2014-10-19 22:54:54.911 292 11309.15 63.14 57207.26 88888.00 2014-10-19 22:54:55.411 292 11309.23 63.17 57207.24 88888.00 2014-10-19 22:54:55.911 292 11309.26 63.20 57207.17 88888.00 2014-10-19 22:54:56.411 292 11309.29 63.24 57207.17 88888.00 2014-10-19 22:54:56.911 292 11309.34 63.20 57207.10 88888.00 2014-10-19 22:54:57.411 292 11309.36 63.24 57207.08 88888.00 2014-10-19 22:54:57.911 292 11309.34 63.24 57206.99 88888.00 2014-10-19 22:54:58.411 292 11309.39 63.22 57206.98 88888.00 2014-10-19 22:54:58.911 292 11309.46 63.29 57206.86 88888.00 2014-10-19 22:54:59.411 292 11309.50 63.28 57206.80 88888.00 2014-10-19 22:54:59.911 292 11309.46 63.26 57206.77 88888.00 2014-10-19 22:55:00.411 292 11309.47 63.31 57206.77 88888.00 2014-10-19 22:55:00.911 292 11309.53 63.35 57206.76 88888.00 2014-10-19 22:55:01.411 292 11309.57 63.36 57206.67 88888.00 2014-10-19 22:55:01.911 292 11309.65 63.34 57206.64 88888.00 2014-10-19 22:55:02.411 292 11309.68 63.34 57206.67 88888.00 2014-10-19 22:55:02.911 292 11309.70 63.38 57206.66 88888.00 2014-10-19 22:55:03.411 292 11309.77 63.40 57206.66 88888.00 2014-10-19 22:55:03.911 292 11309.83 63.45 57206.60 88888.00 2014-10-19 22:55:04.411 292 11309.84 63.47 57206.47 88888.00 2014-10-19 22:55:04.911 292 11309.85 63.49 57206.27 88888.00 2014-10-19 22:55:05.411 292 11309.88 63.51 57206.22 88888.00 2014-10-19 22:55:05.911 292 11309.89 63.49 57206.12 88888.00 2014-10-19 22:55:06.411 292 11309.95 63.51 57206.06 88888.00 2014-10-19 22:55:06.911 292 11310.03 63.52 57206.03 88888.00 2014-10-19 22:55:07.411 292 11310.03 63.54 57206.06 88888.00 2014-10-19 22:55:07.911 292 11310.02 63.58 57205.98 88888.00 2014-10-19 22:55:08.411 292 11310.09 63.55 57205.94 88888.00 2014-10-19 22:55:08.911 292 11310.09 63.55 57205.90 88888.00 2014-10-19 22:55:09.411 292 11310.09 63.54 57205.85 88888.00 2014-10-19 22:55:09.911 292 11310.15 63.58 57205.85 88888.00 2014-10-19 22:55:10.411 292 11310.18 63.61 57205.83 88888.00 2014-10-19 22:55:10.911 292 11310.18 63.60 57205.75 88888.00 2014-10-19 22:55:11.411 292 11310.23 63.56 57205.74 88888.00 2014-10-19 22:55:11.911 292 11310.23 63.56 57205.75 88888.00 2014-10-19 22:55:12.411 292 11310.26 63.59 57205.72 88888.00 2014-10-19 22:55:12.911 292 11310.23 63.60 57205.67 88888.00 2014-10-19 22:55:13.411 292 11310.27 63.61 57205.67 88888.00 2014-10-19 22:55:13.911 292 11310.27 63.63 57205.66 88888.00 2014-10-19 22:55:14.411 292 11310.30 63.63 57205.72 88888.00 2014-10-19 22:55:14.911 292 11310.32 63.69 57205.72 88888.00 2014-10-19 22:55:15.411 292 11310.30 63.72 57205.69 88888.00 2014-10-19 22:55:15.911 292 11310.31 63.73 57205.63 88888.00 2014-10-19 22:55:16.411 292 11310.36 63.77 57205.66 88888.00 2014-10-19 22:55:16.911 292 11310.37 63.83 57205.74 88888.00 2014-10-19 22:55:17.411 292 11310.41 63.82 57205.72 88888.00 2014-10-19 22:55:17.911 292 11310.45 63.79 57205.70 88888.00 2014-10-19 22:55:18.411 292 11310.44 63.75 57205.68 88888.00 2014-10-19 22:55:18.911 292 11310.39 63.81 57205.69 88888.00 2014-10-19 22:55:19.411 292 11310.41 63.85 57205.68 88888.00 2014-10-19 22:55:19.911 292 11310.45 63.88 57205.66 88888.00 2014-10-19 22:55:20.411 292 11310.51 63.90 57205.73 88888.00 2014-10-19 22:55:20.911 292 11310.50 63.93 57205.74 88888.00 2014-10-19 22:55:21.411 292 11310.51 63.95 57205.73 88888.00 2014-10-19 22:55:21.911 292 11310.51 63.97 57205.72 88888.00 2014-10-19 22:55:22.411 292 11310.55 63.97 57205.75 88888.00 2014-10-19 22:55:22.911 292 11310.58 64.02 57205.75 88888.00 2014-10-19 22:55:23.411 292 11310.58 64.04 57205.75 88888.00 2014-10-19 22:55:23.911 292 11310.60 64.04 57205.79 88888.00 2014-10-19 22:55:24.411 292 11310.62 64.06 57205.73 88888.00 2014-10-19 22:55:24.911 292 11310.65 64.07 57205.69 88888.00 2014-10-19 22:55:25.411 292 11310.69 64.08 57205.69 88888.00 2014-10-19 22:55:25.911 292 11310.74 64.10 57205.72 88888.00 2014-10-19 22:55:26.411 292 11310.74 64.15 57205.69 88888.00 2014-10-19 22:55:26.911 292 11310.76 64.17 57205.75 88888.00 2014-10-19 22:55:27.411 292 11310.81 64.17 57205.70 88888.00 2014-10-19 22:55:27.911 292 11310.82 64.19 57205.70 88888.00 2014-10-19 22:55:28.411 292 11310.83 64.13 57205.73 88888.00 2014-10-19 22:55:28.911 292 11310.87 64.13 57205.74 88888.00 2014-10-19 22:55:29.411 292 11310.86 64.16 57205.77 88888.00 2014-10-19 22:55:29.911 292 11310.82 64.17 57205.77 88888.00 2014-10-19 22:55:30.411 292 11310.89 64.21 57205.79 88888.00 2014-10-19 22:55:30.911 292 11310.92 64.19 57205.80 88888.00 2014-10-19 22:55:31.411 292 11310.92 64.15 57205.74 88888.00 2014-10-19 22:55:31.911 292 11310.90 64.17 57205.75 88888.00 2014-10-19 22:55:32.411 292 11310.92 64.20 57205.75 88888.00 2014-10-19 22:55:32.911 292 11310.92 64.21 57205.81 88888.00 2014-10-19 22:55:33.411 292 11310.89 64.21 57205.81 88888.00 2014-10-19 22:55:33.911 292 11310.90 64.19 57205.81 88888.00 2014-10-19 22:55:34.411 292 11310.88 64.17 57205.82 88888.00 2014-10-19 22:55:34.911 292 11310.86 64.16 57205.88 88888.00 2014-10-19 22:55:35.411 292 11310.87 64.17 57205.86 88888.00 2014-10-19 22:55:35.911 292 11310.89 64.19 57205.80 88888.00 2014-10-19 22:55:36.411 292 11310.87 64.19 57205.77 88888.00 2014-10-19 22:55:36.911 292 11310.86 64.17 57205.80 88888.00 2014-10-19 22:55:37.411 292 11310.82 64.15 57205.81 88888.00 2014-10-19 22:55:37.911 292 11310.74 64.17 57205.77 88888.00 2014-10-19 22:55:38.411 292 11310.82 64.16 57205.49 88888.00 2014-10-19 22:55:38.911 292 11310.86 64.14 57205.31 88888.00 2014-10-19 22:55:39.411 292 11310.86 64.14 57205.31 88888.00 2014-10-19 22:55:39.911 292 11310.88 64.17 57205.34 88888.00 2014-10-19 22:55:40.411 292 11310.82 64.20 57205.35 88888.00 2014-10-19 22:55:40.911 292 11310.82 64.17 57205.50 88888.00 2014-10-19 22:55:41.411 292 11310.86 64.21 57205.68 88888.00 2014-10-19 22:55:41.911 292 11310.80 64.21 57205.70 88888.00 2014-10-19 22:55:42.411 292 11310.72 64.19 57205.72 88888.00 2014-10-19 22:55:42.911 292 11310.80 64.20 57205.74 88888.00 2014-10-19 22:55:43.411 292 11310.81 64.21 57205.72 88888.00 2014-10-19 22:55:43.911 292 11310.81 64.20 57205.73 88888.00 2014-10-19 22:55:44.411 292 11310.83 64.19 57205.70 88888.00 2014-10-19 22:55:44.911 292 11310.79 64.19 57205.66 88888.00 2014-10-19 22:55:45.411 292 11310.75 64.15 57205.66 88888.00 2014-10-19 22:55:45.911 292 11310.80 64.19 57205.72 88888.00 2014-10-19 22:55:46.411 292 11310.85 64.20 57205.64 88888.00 2014-10-19 22:55:46.911 292 11310.78 64.17 57205.64 88888.00 2014-10-19 22:55:47.411 292 11310.83 64.17 57205.63 88888.00 2014-10-19 22:55:47.911 292 11310.86 64.16 57205.62 88888.00 2014-10-19 22:55:48.411 292 11310.88 64.14 57205.58 88888.00 2014-10-19 22:55:48.911 292 11310.95 64.14 57205.54 88888.00 2014-10-19 22:55:49.411 292 11310.93 64.14 57205.53 88888.00 2014-10-19 22:55:49.911 292 11310.97 64.10 57205.51 88888.00 2014-10-19 22:55:50.411 292 11310.99 64.13 57205.53 88888.00 2014-10-19 22:55:50.911 292 11310.97 64.13 57205.47 88888.00 2014-10-19 22:55:51.411 292 11310.96 64.11 57205.44 88888.00 2014-10-19 22:55:51.911 292 11310.99 64.10 57205.43 88888.00 2014-10-19 22:55:52.411 292 11311.03 64.13 57205.36 88888.00 2014-10-19 22:55:52.911 292 11311.04 64.11 57205.32 88888.00 2014-10-19 22:55:53.411 292 11310.99 64.09 57205.31 88888.00 2014-10-19 22:55:53.911 292 11311.02 64.06 57205.35 88888.00 2014-10-19 22:55:54.411 292 11311.03 64.00 57205.42 88888.00 2014-10-19 22:55:54.911 292 11311.03 63.99 57205.44 88888.00 2014-10-19 22:55:55.411 292 11311.01 64.00 57205.44 88888.00 2014-10-19 22:55:55.911 292 11310.99 64.03 57205.42 88888.00 2014-10-19 22:55:56.411 292 11311.02 64.03 57205.35 88888.00 2014-10-19 22:55:56.911 292 11311.07 63.99 57205.34 88888.00 2014-10-19 22:55:57.411 292 11311.07 63.99 57205.32 88888.00 2014-10-19 22:55:57.911 292 11311.11 63.97 57205.30 88888.00 2014-10-19 22:55:58.411 292 11311.10 64.01 57205.28 88888.00 2014-10-19 22:55:58.911 292 11311.11 63.96 57205.32 88888.00 2014-10-19 22:55:59.411 292 11311.09 63.92 57205.28 88888.00 2014-10-19 22:55:59.911 292 11311.08 63.90 57205.30 88888.00 2014-10-19 22:56:00.411 292 11311.07 63.89 57205.37 88888.00 2014-10-19 22:56:00.911 292 11311.03 63.93 57205.42 88888.00 2014-10-19 22:56:01.411 292 11310.99 63.95 57205.40 88888.00 2014-10-19 22:56:01.911 292 11311.00 63.96 57205.32 88888.00 2014-10-19 22:56:02.411 292 11310.97 63.99 57205.31 88888.00 2014-10-19 22:56:02.911 292 11310.97 63.95 57205.34 88888.00 2014-10-19 22:56:03.411 292 11310.99 63.95 57205.34 88888.00 2014-10-19 22:56:03.911 292 11310.99 63.93 57205.40 88888.00 2014-10-19 22:56:04.411 292 11310.96 63.93 57205.43 88888.00 2014-10-19 22:56:04.911 292 11310.90 63.90 57205.37 88888.00 2014-10-19 22:56:05.411 292 11310.93 63.90 57205.38 88888.00 2014-10-19 22:56:05.911 292 11310.96 63.94 57205.42 88888.00 2014-10-19 22:56:06.411 292 11310.95 63.93 57205.37 88888.00 2014-10-19 22:56:06.911 292 11310.99 63.97 57205.34 88888.00 2014-10-19 22:56:07.411 292 11310.95 63.95 57205.31 88888.00 2014-10-19 22:56:07.911 292 11310.94 63.99 57205.35 88888.00 2014-10-19 22:56:08.411 292 11310.95 63.96 57205.40 88888.00 2014-10-19 22:56:08.911 292 11310.99 63.87 57205.36 88888.00 2014-10-19 22:56:09.411 292 11310.99 63.88 57205.38 88888.00 2014-10-19 22:56:09.911 292 11310.99 63.95 57205.41 88888.00 2014-10-19 22:56:10.411 292 11310.97 63.93 57205.47 88888.00 2014-10-19 22:56:10.911 292 11310.93 63.90 57205.48 88888.00 2014-10-19 22:56:11.411 292 11310.95 63.86 57205.45 88888.00 2014-10-19 22:56:11.911 292 11310.97 63.86 57205.43 88888.00 2014-10-19 22:56:12.411 292 11311.02 63.89 57205.44 88888.00 2014-10-19 22:56:12.911 292 11311.01 63.89 57205.43 88888.00 2014-10-19 22:56:13.411 292 11311.08 63.86 57205.44 88888.00 2014-10-19 22:56:13.911 292 11311.10 63.86 57205.48 88888.00 2014-10-19 22:56:14.411 292 11311.07 63.88 57205.55 88888.00 2014-10-19 22:56:14.911 292 11311.11 63.87 57205.50 88888.00 2014-10-19 22:56:15.411 292 11311.13 63.86 57205.49 88888.00 2014-10-19 22:56:15.911 292 11311.16 63.87 57205.41 88888.00 2014-10-19 22:56:16.411 292 11311.21 63.89 57205.38 88888.00 2014-10-19 22:56:16.911 292 11311.23 63.92 57205.42 88888.00 2014-10-19 22:56:17.411 292 11311.23 63.88 57205.42 88888.00 2014-10-19 22:56:17.911 292 11311.29 63.90 57205.40 88888.00 2014-10-19 22:56:18.411 292 11311.31 63.92 57205.41 88888.00 2014-10-19 22:56:18.911 292 11311.28 63.93 57205.44 88888.00 2014-10-19 22:56:19.411 292 11311.31 63.94 57205.51 88888.00 2014-10-19 22:56:19.911 292 11311.36 63.99 57205.53 88888.00 2014-10-19 22:56:20.411 292 11311.43 64.01 57205.56 88888.00 2014-10-19 22:56:20.911 292 11311.45 63.99 57205.60 88888.00 2014-10-19 22:56:21.411 292 11311.49 64.00 57205.56 88888.00 2014-10-19 22:56:21.911 292 11311.50 64.01 57205.55 88888.00 2014-10-19 22:56:22.411 292 11311.47 64.02 57205.54 88888.00 2014-10-19 22:56:22.911 292 11311.50 64.06 57205.58 88888.00 2014-10-19 22:56:23.411 292 11311.55 64.03 57205.67 88888.00 2014-10-19 22:56:23.911 292 11311.56 64.04 57205.68 88888.00 2014-10-19 22:56:24.411 292 11311.61 64.03 57205.73 88888.00 2014-10-19 22:56:24.911 292 11311.61 64.03 57205.75 88888.00 2014-10-19 22:56:25.411 292 11311.61 64.01 57205.70 88888.00 2014-10-19 22:56:25.911 292 11311.62 64.03 57205.76 88888.00 2014-10-19 22:56:26.411 292 11311.61 64.07 57205.81 88888.00 2014-10-19 22:56:26.911 292 11311.62 64.07 57205.80 88888.00 2014-10-19 22:56:27.411 292 11311.70 64.04 57205.77 88888.00 2014-10-19 22:56:27.911 292 11311.71 64.03 57205.85 88888.00 2014-10-19 22:56:28.411 292 11311.69 64.02 57205.85 88888.00 2014-10-19 22:56:28.911 292 11311.71 64.08 57205.86 88888.00 2014-10-19 22:56:29.411 292 11311.70 64.01 57205.88 88888.00 2014-10-19 22:56:29.911 292 11311.72 64.02 57205.93 88888.00 2014-10-19 22:56:30.411 292 11311.75 64.06 57205.98 88888.00 2014-10-19 22:56:30.911 292 11311.73 64.03 57205.99 88888.00 2014-10-19 22:56:31.411 292 11311.82 64.02 57206.00 88888.00 2014-10-19 22:56:31.911 292 11311.83 64.03 57206.09 88888.00 2014-10-19 22:56:32.411 292 11311.91 64.03 57206.07 88888.00 2014-10-19 22:56:32.911 292 11311.96 64.06 57206.08 88888.00 2014-10-19 22:56:33.411 292 11311.92 64.06 57206.12 88888.00 2014-10-19 22:56:33.911 292 11311.92 64.07 57206.21 88888.00 2014-10-19 22:56:34.411 292 11311.94 64.06 57206.32 88888.00 2014-10-19 22:56:34.911 292 11312.00 64.06 57206.33 88888.00 2014-10-19 22:56:35.411 292 11312.03 64.06 57206.37 88888.00 2014-10-19 22:56:35.911 292 11311.97 64.08 57206.44 88888.00 2014-10-19 22:56:36.411 292 11311.98 64.06 57206.39 88888.00 2014-10-19 22:56:36.911 292 11312.04 64.06 57206.40 88888.00 2014-10-19 22:56:37.411 292 11312.11 64.06 57206.51 88888.00 2014-10-19 22:56:37.911 292 11312.13 64.04 57206.57 88888.00 2014-10-19 22:56:38.411 292 11312.17 64.08 57206.58 88888.00 2014-10-19 22:56:38.911 292 11312.20 64.09 57206.63 88888.00 2014-10-19 22:56:39.411 292 11312.19 64.11 57206.69 88888.00 2014-10-19 22:56:39.911 292 11312.18 64.13 57206.79 88888.00 2014-10-19 22:56:40.411 292 11312.17 64.11 57206.88 88888.00 2014-10-19 22:56:40.911 292 11312.21 64.08 57206.88 88888.00 2014-10-19 22:56:41.411 292 11312.18 64.14 57206.91 88888.00 2014-10-19 22:56:41.911 292 11312.20 64.16 57207.01 88888.00 2014-10-19 22:56:42.411 292 11312.20 64.15 57207.04 88888.00 2014-10-19 22:56:42.911 292 11312.19 64.13 57207.07 88888.00 2014-10-19 22:56:43.411 292 11312.20 64.11 57207.15 88888.00 2014-10-19 22:56:43.911 292 11312.24 64.09 57207.22 88888.00 2014-10-19 22:56:44.411 292 11312.24 64.09 57207.20 88888.00 2014-10-19 22:56:44.911 292 11312.21 64.15 57207.23 88888.00 2014-10-19 22:56:45.411 292 11312.21 64.16 57207.40 88888.00 2014-10-19 22:56:45.911 292 11312.21 64.17 57207.52 88888.00 2014-10-19 22:56:46.411 292 11312.19 64.17 57207.54 88888.00 2014-10-19 22:56:46.911 292 11312.25 64.14 57207.55 88888.00 2014-10-19 22:56:47.411 292 11312.25 64.13 57207.59 88888.00 2014-10-19 22:56:47.911 292 11312.22 64.13 57207.67 88888.00 2014-10-19 22:56:48.411 292 11312.19 64.14 57207.72 88888.00 2014-10-19 22:56:48.911 292 11312.17 64.17 57207.74 88888.00 2014-10-19 22:56:49.411 292 11312.15 64.16 57207.85 88888.00 2014-10-19 22:56:49.911 292 11312.13 64.17 57207.92 88888.00 2014-10-19 22:56:50.411 292 11312.14 64.22 57207.97 88888.00 2014-10-19 22:56:50.911 292 11312.13 64.24 57208.00 88888.00 2014-10-19 22:56:51.411 292 11312.15 64.29 57208.07 88888.00 2014-10-19 22:56:51.911 292 11312.17 64.29 57208.16 88888.00 2014-10-19 22:56:52.411 292 11312.20 64.24 57208.19 88888.00 2014-10-19 22:56:52.911 292 11312.18 64.24 57208.23 88888.00 2014-10-19 22:56:53.411 292 11312.15 64.27 57208.24 88888.00 2014-10-19 22:56:53.911 292 11312.10 64.27 57208.25 88888.00 2014-10-19 22:56:54.411 292 11312.12 64.28 57208.33 88888.00 2014-10-19 22:56:54.911 292 11312.12 64.27 57208.43 88888.00 2014-10-19 22:56:55.411 292 11312.15 64.29 57208.49 88888.00 2014-10-19 22:56:55.911 292 11312.18 64.38 57208.59 88888.00 2014-10-19 22:56:56.411 292 11312.07 64.35 57208.66 88888.00 2014-10-19 22:56:56.911 292 11311.99 64.29 57208.66 88888.00 2014-10-19 22:56:57.411 292 11312.00 64.31 57208.76 88888.00 2014-10-19 22:56:57.911 292 11312.04 64.36 57208.79 88888.00 2014-10-19 22:56:58.411 292 11312.04 64.35 57208.94 88888.00 2014-10-19 22:56:58.911 292 11312.05 64.36 57209.00 88888.00 2014-10-19 22:56:59.411 292 11312.04 64.38 57209.06 88888.00 2014-10-19 22:56:59.911 292 11312.00 64.41 57209.14 88888.00 2014-10-19 22:57:00.411 292 11311.96 64.40 57209.26 88888.00 2014-10-19 22:57:00.911 292 11311.99 64.43 57209.32 88888.00 2014-10-19 22:57:01.411 292 11311.98 64.43 57209.40 88888.00 2014-10-19 22:57:01.911 292 11311.96 64.44 57209.41 88888.00 2014-10-19 22:57:02.411 292 11311.87 64.44 57209.47 88888.00 2014-10-19 22:57:02.911 292 11311.87 64.45 57209.52 88888.00 2014-10-19 22:57:03.411 292 11311.87 64.44 57209.60 88888.00 2014-10-19 22:57:03.911 292 11311.89 64.47 57209.68 88888.00 2014-10-19 22:57:04.411 292 11311.82 64.47 57209.73 88888.00 2014-10-19 22:57:04.911 292 11311.77 64.43 57209.78 88888.00 2014-10-19 22:57:05.411 292 11311.78 64.42 57209.87 88888.00 2014-10-19 22:57:05.911 292 11311.77 64.41 57209.90 88888.00 2014-10-19 22:57:06.411 292 11311.77 64.48 57209.93 88888.00 2014-10-19 22:57:06.911 292 11311.71 64.50 57209.93 88888.00 2014-10-19 22:57:07.411 292 11311.68 64.48 57210.00 88888.00 2014-10-19 22:57:07.911 292 11311.69 64.49 57210.03 88888.00 2014-10-19 22:57:08.411 292 11311.66 64.48 57210.12 88888.00 2014-10-19 22:57:08.911 292 11311.70 64.43 57210.15 88888.00 2014-10-19 22:57:09.411 292 11311.70 64.45 57210.20 88888.00 2014-10-19 22:57:09.911 292 11311.65 64.44 57210.30 88888.00 2014-10-19 22:57:10.411 292 11311.62 64.47 57210.42 88888.00 2014-10-19 22:57:10.911 292 11311.61 64.48 57210.45 88888.00 2014-10-19 22:57:11.411 292 11311.62 64.48 57210.43 88888.00 2014-10-19 22:57:11.911 292 11311.57 64.44 57210.45 88888.00 2014-10-19 22:57:12.411 292 11311.56 64.48 57210.55 88888.00 2014-10-19 22:57:12.911 292 11311.57 64.48 57210.57 88888.00 2014-10-19 22:57:13.411 292 11311.58 64.53 57210.58 88888.00 2014-10-19 22:57:13.911 292 11311.58 64.51 57210.68 88888.00 2014-10-19 22:57:14.411 292 11311.54 64.48 57210.71 88888.00 2014-10-19 22:57:14.911 292 11311.51 64.51 57210.75 88888.00 2014-10-19 22:57:15.411 292 11311.49 64.51 57210.74 88888.00 2014-10-19 22:57:15.911 292 11311.44 64.55 57210.83 88888.00 2014-10-19 22:57:16.411 292 11311.41 64.54 57210.94 88888.00 2014-10-19 22:57:16.911 292 11311.38 64.57 57211.03 88888.00 2014-10-19 22:57:17.411 292 11311.39 64.57 57211.01 88888.00 2014-10-19 22:57:17.911 292 11311.35 64.57 57210.96 88888.00 2014-10-19 22:57:18.411 292 11311.29 64.57 57211.03 88888.00 2014-10-19 22:57:18.911 292 11311.32 64.54 57211.05 88888.00 2014-10-19 22:57:19.411 292 11311.34 64.53 57211.15 88888.00 2014-10-19 22:57:19.911 292 11311.30 64.56 57211.18 88888.00 2014-10-19 22:57:20.411 292 11311.29 64.57 57211.22 88888.00 2014-10-19 22:57:20.911 292 11311.23 64.63 57211.20 88888.00 2014-10-19 22:57:21.411 292 11311.25 64.63 57211.22 88888.00 2014-10-19 22:57:21.911 292 11311.28 64.68 57211.22 88888.00 2014-10-19 22:57:22.411 292 11311.21 64.69 57211.25 88888.00 2014-10-19 22:57:22.911 292 11311.21 64.68 57211.31 88888.00 2014-10-19 22:57:23.411 292 11311.25 64.70 57211.33 88888.00 2014-10-19 22:57:23.911 292 11311.23 64.72 57211.37 88888.00 2014-10-19 22:57:24.411 292 11311.25 64.74 57211.40 88888.00 2014-10-19 22:57:24.911 292 11311.25 64.77 57211.40 88888.00 2014-10-19 22:57:25.411 292 11311.23 64.76 57211.35 88888.00 2014-10-19 22:57:25.911 292 11311.23 64.74 57211.38 88888.00 2014-10-19 22:57:26.411 292 11311.25 64.71 57211.37 88888.00 2014-10-19 22:57:26.911 292 11311.29 64.71 57211.45 88888.00 2014-10-19 22:57:27.411 292 11311.24 64.74 57211.45 88888.00 2014-10-19 22:57:27.911 292 11311.22 64.75 57211.39 88888.00 2014-10-19 22:57:28.411 292 11311.28 64.75 57211.39 88888.00 2014-10-19 22:57:28.911 292 11311.20 64.71 57211.38 88888.00 2014-10-19 22:57:29.411 292 11311.21 64.74 57211.39 88888.00 2014-10-19 22:57:29.911 292 11311.24 64.79 57211.35 88888.00 2014-10-19 22:57:30.411 292 11311.25 64.81 57211.31 88888.00 2014-10-19 22:57:30.911 292 11311.23 64.79 57211.34 88888.00 2014-10-19 22:57:31.411 292 11311.24 64.75 57211.31 88888.00 2014-10-19 22:57:31.911 292 11311.27 64.72 57211.22 88888.00 2014-10-19 22:57:32.411 292 11311.29 64.75 57211.22 88888.00 2014-10-19 22:57:32.911 292 11311.30 64.78 57211.21 88888.00 2014-10-19 22:57:33.411 292 11311.32 64.74 57211.27 88888.00 2014-10-19 22:57:33.911 292 11311.31 64.70 57211.27 88888.00 2014-10-19 22:57:34.411 292 11311.27 64.70 57211.25 88888.00 2014-10-19 22:57:34.911 292 11311.32 64.71 57211.26 88888.00 2014-10-19 22:57:35.411 292 11311.35 64.74 57211.29 88888.00 2014-10-19 22:57:35.911 292 11311.35 64.75 57211.25 88888.00 2014-10-19 22:57:36.411 292 11311.29 64.72 57211.25 88888.00 2014-10-19 22:57:36.911 292 11311.28 64.71 57211.24 88888.00 2014-10-19 22:57:37.411 292 11311.27 64.70 57211.19 88888.00 2014-10-19 22:57:37.911 292 11311.29 64.68 57211.24 88888.00 2014-10-19 22:57:38.411 292 11311.27 64.62 57211.16 88888.00 2014-10-19 22:57:38.911 292 11311.28 64.61 57211.08 88888.00 2014-10-19 22:57:39.411 292 11311.27 64.61 57211.06 88888.00 2014-10-19 22:57:39.911 292 11311.25 64.62 57211.02 88888.00 2014-10-19 22:57:40.412 292 11311.25 64.60 57211.09 88888.00 2014-10-19 22:57:40.912 292 11311.25 64.60 57211.10 88888.00 2014-10-19 22:57:41.412 292 11311.22 64.60 57211.19 88888.00 2014-10-19 22:57:41.912 292 11311.20 64.69 57211.21 88888.00 2014-10-19 22:57:42.412 292 11311.22 64.70 57211.21 88888.00 2014-10-19 22:57:42.912 292 11311.16 64.70 57211.25 88888.00 2014-10-19 22:57:43.412 292 11311.09 64.71 57211.27 88888.00 2014-10-19 22:57:43.912 292 11311.10 64.67 57211.24 88888.00 2014-10-19 22:57:44.412 292 11311.06 64.62 57211.24 88888.00 2014-10-19 22:57:44.912 292 11311.08 64.62 57211.21 88888.00 2014-10-19 22:57:45.412 292 11311.10 64.63 57211.15 88888.00 2014-10-19 22:57:45.912 292 11311.11 64.65 57211.19 88888.00 2014-10-19 22:57:46.412 292 11311.11 64.64 57211.19 88888.00 2014-10-19 22:57:46.912 292 11311.11 64.63 57211.18 88888.00 2014-10-19 22:57:47.412 292 11311.09 64.61 57211.18 88888.00 2014-10-19 22:57:47.912 292 11311.09 64.63 57211.14 88888.00 2014-10-19 22:57:48.412 292 11311.09 64.67 57211.15 88888.00 2014-10-19 22:57:48.912 292 11311.04 64.65 57211.15 88888.00 2014-10-19 22:57:49.412 292 11311.02 64.63 57211.16 88888.00 2014-10-19 22:57:49.912 292 11311.06 64.63 57211.24 88888.00 2014-10-19 22:57:50.412 292 11311.09 64.65 57211.25 88888.00 2014-10-19 22:57:50.912 292 11311.04 64.65 57211.25 88888.00 2014-10-19 22:57:51.412 292 11311.03 64.67 57211.29 88888.00 2014-10-19 22:57:51.912 292 11311.03 64.65 57211.31 88888.00 2014-10-19 22:57:52.412 292 11311.04 64.62 57211.29 88888.00 2014-10-19 22:57:52.912 292 11311.03 64.62 57211.24 88888.00 2014-10-19 22:57:53.412 292 11311.04 64.62 57211.21 88888.00 2014-10-19 22:57:53.912 292 11311.04 64.60 57211.18 88888.00 2014-10-19 22:57:54.412 292 11311.02 64.60 57211.10 88888.00 2014-10-19 22:57:54.912 292 11311.03 64.61 57211.08 88888.00 2014-10-19 22:57:55.412 292 11311.01 64.63 57211.12 88888.00 2014-10-19 22:57:55.912 292 11311.01 64.64 57211.15 88888.00 2014-10-19 22:57:56.412 292 11311.02 64.65 57211.08 88888.00 2014-10-19 22:57:56.912 292 11310.99 64.69 57211.12 88888.00 2014-10-19 22:57:57.412 292 11310.97 64.70 57211.12 88888.00 2014-10-19 22:57:57.912 292 11310.99 64.64 57211.15 88888.00 2014-10-19 22:57:58.412 292 11310.96 64.64 57211.14 88888.00 2014-10-19 22:57:58.912 292 11310.95 64.68 57211.20 88888.00 2014-10-19 22:57:59.412 292 11310.93 64.63 57211.25 88888.00 2014-10-19 22:57:59.912 292 11310.90 64.60 57211.28 88888.00 2014-10-19 22:58:00.412 292 11310.86 64.62 57211.32 88888.00 2014-10-19 22:58:00.912 292 11310.73 64.67 57211.33 88888.00 2014-10-19 22:58:01.412 292 11310.79 64.65 57211.33 88888.00 2014-10-19 22:58:01.912 292 11310.81 64.63 57211.31 88888.00 2014-10-19 22:58:02.412 292 11310.78 64.65 57211.27 88888.00 2014-10-19 22:58:02.912 292 11310.73 64.64 57211.26 88888.00 2014-10-19 22:58:03.412 292 11310.67 64.64 57211.27 88888.00 2014-10-19 22:58:03.912 292 11310.67 64.62 57211.25 88888.00 2014-10-19 22:58:04.412 292 11310.65 64.60 57211.34 88888.00 2014-10-19 22:58:04.912 292 11310.65 64.64 57211.46 88888.00 2014-10-19 22:58:05.412 292 11310.61 64.67 57211.51 88888.00 2014-10-19 22:58:05.912 292 11310.58 64.65 57211.51 88888.00 2014-10-19 22:58:06.412 292 11310.58 64.62 57211.50 88888.00 2014-10-19 22:58:06.912 292 11310.57 64.68 57211.54 88888.00 2014-10-19 22:58:07.412 292 11310.54 64.69 57211.54 88888.00 2014-10-19 22:58:07.912 292 11310.51 64.67 57211.53 88888.00 2014-10-19 22:58:08.412 292 11310.48 64.63 57211.47 88888.00 2014-10-19 22:58:08.912 292 11310.47 64.61 57211.42 88888.00 2014-10-19 22:58:09.412 292 11310.44 64.63 57211.47 88888.00 2014-10-19 22:58:09.912 292 11310.41 64.61 57211.47 88888.00 2014-10-19 22:58:10.412 292 11310.39 64.61 57211.41 88888.00 2014-10-19 22:58:10.912 292 11310.39 64.64 57211.40 88888.00 2014-10-19 22:58:11.412 292 11310.38 64.64 57211.44 88888.00 2014-10-19 22:58:11.912 292 11310.38 64.58 57211.45 88888.00 2014-10-19 22:58:12.412 292 11310.37 64.58 57211.41 88888.00 2014-10-19 22:58:12.912 292 11310.33 64.55 57211.39 88888.00 2014-10-19 22:58:13.412 292 11310.27 64.55 57211.33 88888.00 2014-10-19 22:58:13.912 292 11310.27 64.51 57211.32 88888.00 2014-10-19 22:58:14.412 292 11310.29 64.48 57211.33 88888.00 2014-10-19 22:58:14.912 292 11310.25 64.47 57211.33 88888.00 2014-10-19 22:58:15.412 292 11310.30 64.53 57211.33 88888.00 2014-10-19 22:58:15.912 292 11310.24 64.54 57211.32 88888.00 2014-10-19 22:58:16.412 292 11310.22 64.49 57211.31 88888.00 2014-10-19 22:58:16.912 292 11310.20 64.48 57211.25 88888.00 2014-10-19 22:58:17.412 292 11310.22 64.47 57211.21 88888.00 2014-10-19 22:58:17.912 292 11310.23 64.44 57211.15 88888.00 2014-10-19 22:58:18.412 292 11310.24 64.43 57211.07 88888.00 2014-10-19 22:58:18.912 292 11310.22 64.41 57211.10 88888.00 2014-10-19 22:58:19.412 292 11310.16 64.41 57211.10 88888.00 2014-10-19 22:58:19.912 292 11310.18 64.45 57211.06 88888.00 2014-10-19 22:58:20.412 292 11310.13 64.38 57211.01 88888.00 2014-10-19 22:58:20.912 292 11310.17 64.38 57210.96 88888.00 2014-10-19 22:58:21.412 292 11310.11 64.41 57210.92 88888.00 2014-10-19 22:58:21.912 292 11310.13 64.38 57210.92 88888.00 2014-10-19 22:58:22.412 292 11310.13 64.36 57210.90 88888.00 2014-10-19 22:58:22.912 292 11310.11 64.38 57210.93 88888.00 2014-10-19 22:58:23.412 292 11310.11 64.38 57210.92 88888.00 2014-10-19 22:58:23.912 292 11310.11 64.36 57210.87 88888.00 2014-10-19 22:58:24.412 292 11310.12 64.38 57210.78 88888.00 2014-10-19 22:58:24.912 292 11310.06 64.40 57210.78 88888.00 2014-10-19 22:58:25.412 292 11310.05 64.38 57210.77 88888.00 2014-10-19 22:58:25.912 292 11310.06 64.37 57210.77 88888.00 2014-10-19 22:58:26.412 292 11310.09 64.36 57210.77 88888.00 2014-10-19 22:58:26.912 292 11310.04 64.35 57210.73 88888.00 2014-10-19 22:58:27.412 292 11310.04 64.33 57210.60 88888.00 2014-10-19 22:58:27.912 292 11310.06 64.31 57210.51 88888.00 2014-10-19 22:58:28.412 292 11310.09 64.30 57210.50 88888.00 2014-10-19 22:58:28.912 292 11310.10 64.33 57210.50 88888.00 2014-10-19 22:58:29.412 292 11310.09 64.34 57210.39 88888.00 2014-10-19 22:58:29.912 292 11310.07 64.36 57210.35 88888.00 2014-10-19 22:58:30.412 292 11310.11 64.36 57210.36 88888.00 2014-10-19 22:58:30.912 292 11310.07 64.35 57210.38 88888.00 2014-10-19 22:58:31.412 292 11310.06 64.33 57210.35 88888.00 2014-10-19 22:58:31.912 292 11310.06 64.30 57210.30 88888.00 2014-10-19 22:58:32.412 292 11310.05 64.34 57210.28 88888.00 2014-10-19 22:58:32.912 292 11310.00 64.34 57210.22 88888.00 2014-10-19 22:58:33.412 292 11310.02 64.37 57210.10 88888.00 2014-10-19 22:58:33.912 292 11310.05 64.37 57210.04 88888.00 2014-10-19 22:58:34.412 292 11310.04 64.35 57210.06 88888.00 2014-10-19 22:58:34.912 292 11310.04 64.28 57209.99 88888.00 2014-10-19 22:58:35.412 292 11310.05 64.27 57209.85 88888.00 2014-10-19 22:58:35.912 292 11310.05 64.26 57209.85 88888.00 2014-10-19 22:58:36.412 292 11310.07 64.24 57209.83 88888.00 2014-10-19 22:58:36.912 292 11310.06 64.23 57209.74 88888.00 2014-10-19 22:58:37.412 292 11310.00 64.22 57209.72 88888.00 2014-10-19 22:58:37.912 292 11310.03 64.17 57209.74 88888.00 2014-10-19 22:58:38.412 292 11310.09 64.19 57209.74 88888.00 2014-10-19 22:58:38.912 292 11310.09 64.19 57209.65 88888.00 2014-10-19 22:58:39.412 292 11310.10 64.23 57209.54 88888.00 2014-10-19 22:58:39.912 292 11310.10 64.27 57209.29 88888.00 2014-10-19 22:58:40.412 292 11310.10 64.23 57209.27 88888.00 2014-10-19 22:58:40.912 292 11310.09 64.20 57209.42 88888.00 2014-10-19 22:58:41.412 292 11310.11 64.23 57209.42 88888.00 2014-10-19 22:58:41.912 292 11310.11 64.20 57209.41 88888.00 2014-10-19 22:58:42.412 292 11310.12 64.21 57209.40 88888.00 2014-10-19 22:58:42.912 292 11310.12 64.20 57209.34 88888.00 2014-10-19 22:58:43.412 292 11310.09 64.14 57209.28 88888.00 2014-10-19 22:58:43.912 292 11310.09 64.10 57209.16 88888.00 2014-10-19 22:58:44.412 292 11310.11 64.09 57209.13 88888.00 2014-10-19 22:58:44.912 292 11310.11 64.08 57209.14 88888.00 2014-10-19 22:58:45.412 292 11310.09 64.08 57209.06 88888.00 2014-10-19 22:58:45.912 292 11310.10 64.09 57209.02 88888.00 2014-10-19 22:58:46.412 292 11310.13 64.14 57208.97 88888.00 2014-10-19 22:58:46.912 292 11310.11 64.16 57208.94 88888.00 2014-10-19 22:58:47.412 292 11310.11 64.17 57208.87 88888.00 2014-10-19 22:58:47.912 292 11310.12 64.15 57208.81 88888.00 2014-10-19 22:58:48.412 292 11310.12 64.10 57208.76 88888.00 2014-10-19 22:58:48.912 292 11310.18 64.11 57208.75 88888.00 2014-10-19 22:58:49.412 292 11310.19 64.14 57208.74 88888.00 2014-10-19 22:58:49.912 292 11310.26 64.13 57208.69 88888.00 2014-10-19 22:58:50.412 292 11310.25 64.16 57208.65 88888.00 2014-10-19 22:58:50.912 292 11310.24 64.17 57208.66 88888.00 2014-10-19 22:58:51.412 292 11310.23 64.16 57208.69 88888.00 2014-10-19 22:58:51.912 292 11310.25 64.17 57208.63 88888.00 2014-10-19 22:58:52.412 292 11310.25 64.19 57208.56 88888.00 2014-10-19 22:58:52.912 292 11310.31 64.19 57208.56 88888.00 2014-10-19 22:58:53.412 292 11310.30 64.22 57208.52 88888.00 2014-10-19 22:58:53.912 292 11310.32 64.29 57208.50 88888.00 2014-10-19 22:58:54.412 292 11310.33 64.33 57208.44 88888.00 2014-10-19 22:58:54.912 292 11310.30 64.31 57208.40 88888.00 2014-10-19 22:58:55.412 292 11310.33 64.30 57208.34 88888.00 2014-10-19 22:58:55.912 292 11310.36 64.29 57208.32 88888.00 2014-10-19 22:58:56.412 292 11310.37 64.29 57208.29 88888.00 2014-10-19 22:58:56.912 292 11310.36 64.30 57208.21 88888.00 2014-10-19 22:58:57.412 292 11310.41 64.28 57208.20 88888.00 2014-10-19 22:58:57.912 292 11310.41 64.30 57208.18 88888.00 2014-10-19 22:58:58.412 292 11310.43 64.29 57208.20 88888.00 2014-10-19 22:58:58.912 292 11310.44 64.28 57208.17 88888.00 2014-10-19 22:58:59.412 292 11310.46 64.29 57208.13 88888.00 2014-10-19 22:58:59.912 292 11310.50 64.28 57208.10 88888.00 2014-10-19 22:59:00.412 292 11310.53 64.27 57208.02 88888.00 2014-10-19 22:59:00.912 292 11310.53 64.30 57207.99 88888.00 2014-10-19 22:59:01.412 292 11310.55 64.31 57207.95 88888.00 2014-10-19 22:59:01.912 292 11310.57 64.29 57207.95 88888.00 2014-10-19 22:59:02.412 292 11310.58 64.29 57207.88 88888.00 2014-10-19 22:59:02.912 292 11310.60 64.31 57207.85 88888.00 2014-10-19 22:59:03.412 292 11310.65 64.33 57207.80 88888.00 2014-10-19 22:59:03.912 292 11310.67 64.34 57207.75 88888.00 2014-10-19 22:59:04.412 292 11310.72 64.33 57207.69 88888.00 2014-10-19 22:59:04.912 292 11310.76 64.30 57207.72 88888.00 2014-10-19 22:59:05.412 292 11310.80 64.29 57207.72 88888.00 2014-10-19 22:59:05.912 292 11310.74 64.29 57207.65 88888.00 2014-10-19 22:59:06.412 292 11310.79 64.33 57207.65 88888.00 2014-10-19 22:59:06.912 292 11310.85 64.31 57207.59 88888.00 2014-10-19 22:59:07.412 292 11310.86 64.31 57207.46 88888.00 2014-10-19 22:59:07.912 292 11310.88 64.31 57207.42 88888.00 2014-10-19 22:59:08.412 292 11310.88 64.36 57207.40 88888.00 2014-10-19 22:59:08.912 292 11310.88 64.41 57207.31 88888.00 2014-10-19 22:59:09.412 292 11310.92 64.40 57207.26 88888.00 2014-10-19 22:59:09.912 292 11310.99 64.38 57207.29 88888.00 2014-10-19 22:59:10.412 292 11311.02 64.37 57207.22 88888.00 2014-10-19 22:59:10.912 292 11311.10 64.36 57207.17 88888.00 2014-10-19 22:59:11.412 292 11311.15 64.36 57207.17 88888.00 2014-10-19 22:59:11.912 292 11311.13 64.37 57207.12 88888.00 2014-10-19 22:59:12.412 292 11311.18 64.42 57207.09 88888.00 2014-10-19 22:59:12.912 292 11311.23 64.40 57207.07 88888.00 2014-10-19 22:59:13.412 292 11311.28 64.43 57207.01 88888.00 2014-10-19 22:59:13.912 292 11311.28 64.38 57206.96 88888.00 2014-10-19 22:59:14.412 292 11311.29 64.37 57206.95 88888.00 2014-10-19 22:59:14.912 292 11311.29 64.37 57206.94 88888.00 2014-10-19 22:59:15.412 292 11311.38 64.45 57206.95 88888.00 2014-10-19 22:59:15.912 292 11311.38 64.48 57206.85 88888.00 2014-10-19 22:59:16.412 292 11311.38 64.49 57206.79 88888.00 2014-10-19 22:59:16.912 292 11311.41 64.51 57206.71 88888.00 2014-10-19 22:59:17.412 292 11311.41 64.51 57206.65 88888.00 2014-10-19 22:59:17.912 292 11311.45 64.53 57206.65 88888.00 2014-10-19 22:59:18.412 292 11311.52 64.50 57206.64 88888.00 2014-10-19 22:59:18.912 292 11311.55 64.47 57206.63 88888.00 2014-10-19 22:59:19.412 292 11311.56 64.44 57206.54 88888.00 2014-10-19 22:59:19.912 292 11311.55 64.47 57206.45 88888.00 2014-10-19 22:59:20.412 292 11311.56 64.54 57206.46 88888.00 2014-10-19 22:59:20.912 292 11311.59 64.53 57206.41 88888.00 2014-10-19 22:59:21.412 292 11311.62 64.49 57206.40 88888.00 2014-10-19 22:59:21.912 292 11311.64 64.49 57206.34 88888.00 2014-10-19 22:59:22.412 292 11311.65 64.56 57206.30 88888.00 2014-10-19 22:59:22.912 292 11311.71 64.60 57206.30 88888.00 2014-10-19 22:59:23.412 292 11311.72 64.62 57206.25 88888.00 2014-10-19 22:59:23.912 292 11311.79 64.62 57206.24 88888.00 2014-10-19 22:59:24.412 292 11311.82 64.64 57206.21 88888.00 2014-10-19 22:59:24.912 292 11311.80 64.62 57206.17 88888.00 2014-10-19 22:59:25.412 292 11311.85 64.61 57206.14 88888.00 2014-10-19 22:59:25.912 292 11311.90 64.63 57206.08 88888.00 2014-10-19 22:59:26.412 292 11312.00 64.64 57206.08 88888.00 2014-10-19 22:59:26.912 292 11311.99 64.67 57206.18 88888.00 2014-10-19 22:59:27.412 292 11312.03 64.68 57206.14 88888.00 2014-10-19 22:59:27.912 292 11312.07 64.68 57206.07 88888.00 2014-10-19 22:59:28.412 292 11312.10 64.72 57206.12 88888.00 2014-10-19 22:59:28.912 292 11312.17 64.74 57206.07 88888.00 2014-10-19 22:59:29.412 292 11312.18 64.70 57206.06 88888.00 2014-10-19 22:59:29.912 292 11312.15 64.70 57206.02 88888.00 2014-10-19 22:59:30.412 292 11312.24 64.75 57205.95 88888.00 2014-10-19 22:59:30.912 292 11312.25 64.78 57205.99 88888.00 2014-10-19 22:59:31.412 292 11312.27 64.75 57206.02 88888.00 2014-10-19 22:59:31.912 292 11312.31 64.79 57206.00 88888.00 2014-10-19 22:59:32.412 292 11312.33 64.87 57205.94 88888.00 2014-10-19 22:59:32.912 292 11312.32 64.88 57206.00 88888.00 2014-10-19 22:59:33.412 292 11312.35 64.90 57205.94 88888.00 2014-10-19 22:59:33.912 292 11312.40 64.89 57205.94 88888.00 2014-10-19 22:59:34.412 292 11312.41 64.92 57205.93 88888.00 2014-10-19 22:59:34.912 292 11312.42 64.95 57205.95 88888.00 2014-10-19 22:59:35.412 292 11312.43 64.98 57205.99 88888.00 2014-10-19 22:59:35.912 292 11312.48 65.04 57206.00 88888.00 2014-10-19 22:59:36.412 292 11312.50 65.05 57205.94 88888.00 2014-10-19 22:59:36.912 292 11312.53 65.08 57205.92 88888.00 2014-10-19 22:59:37.412 292 11312.56 65.12 57205.95 88888.00 2014-10-19 22:59:37.912 292 11312.52 65.10 57205.94 88888.00 2014-10-19 22:59:38.412 292 11312.52 65.13 57205.94 88888.00 2014-10-19 22:59:38.912 292 11312.56 65.17 57205.95 88888.00 2014-10-19 22:59:39.412 292 11312.62 65.21 57205.89 88888.00 2014-10-19 22:59:39.912 292 11312.66 65.22 57205.93 88888.00 2014-10-19 22:59:40.412 292 11312.68 65.24 57205.96 88888.00 2014-10-19 22:59:40.912 292 11312.73 65.26 57206.01 88888.00 2014-10-19 22:59:41.412 292 11312.74 65.32 57206.08 88888.00 2014-10-19 22:59:41.912 292 11312.73 65.33 57206.13 88888.00 2014-10-19 22:59:42.412 292 11312.70 65.31 57206.15 88888.00 2014-10-19 22:59:42.912 292 11312.73 65.36 57206.18 88888.00 2014-10-19 22:59:43.412 292 11312.75 65.38 57206.22 88888.00 2014-10-19 22:59:43.912 292 11312.78 65.40 57206.25 88888.00 2014-10-19 22:59:44.412 292 11312.82 65.42 57206.22 88888.00 2014-10-19 22:59:44.912 292 11312.81 65.42 57206.28 88888.00 2014-10-19 22:59:45.412 292 11312.82 65.43 57206.25 88888.00 2014-10-19 22:59:45.912 292 11312.82 65.49 57206.31 88888.00 2014-10-19 22:59:46.412 292 11312.81 65.56 57206.32 88888.00 2014-10-19 22:59:46.912 292 11312.80 65.62 57206.37 88888.00 2014-10-19 22:59:47.412 292 11312.80 65.62 57206.43 88888.00 2014-10-19 22:59:47.912 292 11312.82 65.60 57206.41 88888.00 2014-10-19 22:59:48.412 292 11312.84 65.64 57206.46 88888.00 2014-10-19 22:59:48.912 292 11312.88 65.66 57206.57 88888.00 2014-10-19 22:59:49.412 292 11312.89 65.70 57206.58 88888.00 2014-10-19 22:59:49.912 292 11312.91 65.69 57206.59 88888.00 2014-10-19 22:59:50.412 292 11312.94 65.71 57206.53 88888.00 2014-10-19 22:59:50.912 292 11312.98 65.79 57206.62 88888.00 2014-10-19 22:59:51.412 292 11312.96 65.81 57206.60 88888.00 2014-10-19 22:59:51.912 292 11312.94 65.83 57206.59 88888.00 2014-10-19 22:59:52.412 292 11312.94 65.85 57206.59 88888.00 2014-10-19 22:59:52.912 292 11313.00 65.85 57206.64 88888.00 2014-10-19 22:59:53.412 292 11313.04 65.87 57206.70 88888.00 2014-10-19 22:59:53.912 292 11313.01 65.97 57206.64 88888.00 2014-10-19 22:59:54.412 292 11313.00 65.97 57206.59 88888.00 2014-10-19 22:59:54.912 292 11313.01 66.04 57206.62 88888.00 2014-10-19 22:59:55.412 292 11313.03 66.04 57206.62 88888.00 2014-10-19 22:59:55.912 292 11313.04 66.07 57206.60 88888.00 2014-10-19 22:59:56.412 292 11313.07 66.10 57206.70 88888.00 2014-10-19 22:59:56.912 292 11313.09 66.17 57206.66 88888.00 2014-10-19 22:59:57.412 292 11313.17 66.13 57206.66 88888.00 2014-10-19 22:59:57.912 292 11313.14 66.17 57206.66 88888.00 2014-10-19 22:59:58.412 292 11313.14 66.19 57206.66 88888.00 2014-10-19 22:59:58.912 292 11313.17 66.20 57206.70 88888.00 2014-10-19 22:59:59.412 292 11313.22 66.17 57206.70 88888.00 2014-10-19 22:59:59.912 292 11313.25 66.14 57206.70 88888.00 2014-10-19 23:00:00.412 292 11313.23 66.19 57206.67 88888.00 2014-10-19 23:00:00.912 292 11313.26 66.24 57206.63 88888.00 2014-10-19 23:00:01.412 292 11313.30 66.25 57206.63 88888.00 2014-10-19 23:00:01.912 292 11313.30 66.24 57206.60 88888.00 2014-10-19 23:00:02.412 292 11313.31 66.26 57206.64 88888.00 2014-10-19 23:00:02.912 292 11313.33 66.27 57206.65 88888.00 2014-10-19 23:00:03.412 292 11313.38 66.33 57206.66 88888.00 2014-10-19 23:00:03.912 292 11313.36 66.31 57206.57 88888.00 2014-10-19 23:00:04.412 292 11313.39 66.31 57206.56 88888.00 2014-10-19 23:00:04.912 292 11313.40 66.31 57206.53 88888.00 2014-10-19 23:00:05.412 292 11313.42 66.35 57206.53 88888.00 2014-10-19 23:00:05.912 292 11313.43 66.35 57206.53 88888.00 2014-10-19 23:00:06.412 292 11313.42 66.40 57206.60 88888.00 2014-10-19 23:00:06.912 292 11313.42 66.38 57206.53 88888.00 2014-10-19 23:00:07.412 292 11313.42 66.34 57206.53 88888.00 2014-10-19 23:00:07.912 292 11313.46 66.40 57206.51 88888.00 2014-10-19 23:00:08.412 292 11313.47 66.42 57206.51 88888.00 2014-10-19 23:00:08.912 292 11313.45 66.41 57206.47 88888.00 2014-10-19 23:00:09.412 292 11313.47 66.35 57206.45 88888.00 2014-10-19 23:00:09.912 292 11313.51 66.34 57206.46 88888.00 2014-10-19 23:00:10.412 292 11313.56 66.37 57206.40 88888.00 2014-10-19 23:00:10.912 292 11313.57 66.39 57206.37 88888.00 2014-10-19 23:00:11.412 292 11313.58 66.41 57206.37 88888.00 2014-10-19 23:00:11.912 292 11313.58 66.44 57206.35 88888.00 2014-10-19 23:00:12.412 292 11313.59 66.44 57206.34 88888.00 2014-10-19 23:00:12.912 292 11313.60 66.47 57206.31 88888.00 2014-10-19 23:00:13.412 292 11313.61 66.47 57206.28 88888.00 2014-10-19 23:00:13.912 292 11313.60 66.53 57206.28 88888.00 2014-10-19 23:00:14.412 292 11313.60 66.53 57206.30 88888.00 2014-10-19 23:00:14.912 292 11313.67 66.55 57206.24 88888.00 2014-10-19 23:00:15.412 292 11313.70 66.60 57206.27 88888.00 2014-10-19 23:00:15.912 292 11313.68 66.64 57206.30 88888.00 2014-10-19 23:00:16.412 292 11313.71 66.65 57206.28 88888.00 2014-10-19 23:00:16.912 292 11313.71 66.64 57206.27 88888.00 2014-10-19 23:00:17.412 292 11313.74 66.65 57206.27 88888.00 2014-10-19 23:00:17.912 292 11313.73 66.65 57206.32 88888.00 2014-10-19 23:00:18.412 292 11313.75 66.65 57206.41 88888.00 2014-10-19 23:00:18.912 292 11313.85 66.66 57206.43 88888.00 2014-10-19 23:00:19.412 292 11313.87 66.66 57206.39 88888.00 2014-10-19 23:00:19.912 292 11313.87 66.66 57206.39 88888.00 2014-10-19 23:00:20.412 292 11313.82 66.68 57206.38 88888.00 2014-10-19 23:00:20.912 292 11313.79 66.72 57206.34 88888.00 2014-10-19 23:00:21.412 292 11313.79 66.71 57206.30 88888.00 2014-10-19 23:00:21.912 292 11313.88 66.68 57206.33 88888.00 2014-10-19 23:00:22.412 292 11313.86 66.73 57206.38 88888.00 2014-10-19 23:00:22.912 292 11313.81 66.72 57206.34 88888.00 2014-10-19 23:00:23.412 292 11313.86 66.75 57206.38 88888.00 2014-10-19 23:00:23.912 292 11313.91 66.79 57206.41 88888.00 2014-10-19 23:00:24.412 292 11313.88 66.79 57206.38 88888.00 2014-10-19 23:00:24.912 292 11313.87 66.79 57206.39 88888.00 2014-10-19 23:00:25.412 292 11313.89 66.80 57206.45 88888.00 2014-10-19 23:00:25.912 292 11313.91 66.82 57206.43 88888.00 2014-10-19 23:00:26.412 292 11313.92 66.81 57206.45 88888.00 2014-10-19 23:00:26.912 292 11313.95 66.85 57206.51 88888.00 2014-10-19 23:00:27.412 292 11313.95 66.86 57206.50 88888.00 2014-10-19 23:00:27.912 292 11313.92 66.88 57206.41 88888.00 2014-10-19 23:00:28.412 292 11313.99 66.88 57206.49 88888.00 2014-10-19 23:00:28.912 292 11313.99 66.86 57206.51 88888.00 2014-10-19 23:00:29.412 292 11314.01 66.87 57206.50 88888.00 2014-10-19 23:00:29.912 292 11314.00 66.91 57206.53 88888.00 2014-10-19 23:00:30.412 292 11314.00 66.95 57206.58 88888.00 2014-10-19 23:00:30.912 292 11314.00 66.99 57206.41 88888.00 2014-10-19 23:00:31.412 292 11314.00 67.01 57206.21 88888.00 2014-10-19 23:00:31.912 292 11314.00 67.02 57206.21 88888.00 2014-10-19 23:00:32.412 292 11314.01 67.05 57206.26 88888.00 2014-10-19 23:00:32.912 292 11314.05 67.06 57206.32 88888.00 2014-10-19 23:00:33.412 292 11314.03 67.03 57206.28 88888.00 2014-10-19 23:00:33.912 292 11314.05 67.06 57206.28 88888.00 2014-10-19 23:00:34.412 292 11314.08 67.08 57206.30 88888.00 2014-10-19 23:00:34.912 292 11314.08 67.15 57206.28 88888.00 2014-10-19 23:00:35.412 292 11314.08 67.20 57206.31 88888.00 2014-10-19 23:00:35.912 292 11314.02 67.23 57206.35 88888.00 2014-10-19 23:00:36.412 292 11314.03 67.17 57206.39 88888.00 2014-10-19 23:00:36.912 292 11314.03 67.22 57206.43 88888.00 2014-10-19 23:00:37.412 292 11314.07 67.25 57206.51 88888.00 2014-10-19 23:00:37.912 292 11314.10 67.28 57206.79 88888.00 2014-10-19 23:00:38.412 292 11314.08 67.29 57206.91 88888.00 2014-10-19 23:00:38.912 292 11314.08 67.30 57206.88 88888.00 2014-10-19 23:00:39.412 292 11314.09 67.28 57206.89 88888.00 2014-10-19 23:00:39.912 292 11314.13 67.28 57206.92 88888.00 2014-10-19 23:00:40.413 292 11314.13 67.28 57207.01 88888.00 2014-10-19 23:00:40.913 292 11314.15 67.32 57207.02 88888.00 2014-10-19 23:00:41.413 292 11314.14 67.33 57207.02 88888.00 2014-10-19 23:00:41.913 292 11314.14 67.34 57207.09 88888.00 2014-10-19 23:00:42.413 292 11314.16 67.36 57207.09 88888.00 2014-10-19 23:00:42.913 292 11314.16 67.29 57207.11 88888.00 2014-10-19 23:00:43.413 292 11314.15 67.29 57207.11 88888.00 2014-10-19 23:00:43.913 292 11314.15 67.34 57207.14 88888.00 2014-10-19 23:00:44.413 292 11314.13 67.33 57207.17 88888.00 2014-10-19 23:00:44.913 292 11314.15 67.35 57207.23 88888.00 2014-10-19 23:00:45.413 292 11314.16 67.39 57207.30 88888.00 2014-10-19 23:00:45.913 292 11314.14 67.30 57207.28 88888.00 2014-10-19 23:00:46.413 292 11314.12 67.29 57207.29 88888.00 2014-10-19 23:00:46.913 292 11314.09 67.33 57207.35 88888.00 2014-10-19 23:00:47.413 292 11314.12 67.32 57207.39 88888.00 2014-10-19 23:00:47.913 292 11314.14 67.32 57207.41 88888.00 2014-10-19 23:00:48.413 292 11314.09 67.35 57207.36 88888.00 2014-10-19 23:00:48.913 292 11314.06 67.37 57207.28 88888.00 2014-10-19 23:00:49.413 292 11314.05 67.37 57207.27 88888.00 2014-10-19 23:00:49.913 292 11314.02 67.36 57207.34 88888.00 2014-10-19 23:00:50.413 292 11314.03 67.35 57207.35 88888.00 2014-10-19 23:00:50.913 292 11314.01 67.33 57207.31 88888.00 2014-10-19 23:00:51.413 292 11314.01 67.33 57207.31 88888.00 2014-10-19 23:00:51.913 292 11314.02 67.33 57207.37 88888.00 2014-10-19 23:00:52.413 292 11314.00 67.37 57207.36 88888.00 2014-10-19 23:00:52.913 292 11313.95 67.36 57207.42 88888.00 2014-10-19 23:00:53.413 292 11313.98 67.35 57207.50 88888.00 2014-10-19 23:00:53.913 292 11314.01 67.35 57207.54 88888.00 2014-10-19 23:00:54.413 292 11313.95 67.35 57207.61 88888.00 2014-10-19 23:00:54.913 292 11313.89 67.34 57207.62 88888.00 2014-10-19 23:00:55.413 292 11313.87 67.36 57207.65 88888.00 2014-10-19 23:00:55.913 292 11313.86 67.42 57207.80 88888.00 2014-10-19 23:00:56.413 292 11313.88 67.41 57207.82 88888.00 2014-10-19 23:00:56.913 292 11313.89 67.39 57207.89 88888.00 2014-10-19 23:00:57.413 292 11313.84 67.40 57207.76 88888.00 2014-10-19 23:00:57.913 292 11313.79 67.40 57207.69 88888.00 2014-10-19 23:00:58.413 292 11313.79 67.37 57207.75 88888.00 2014-10-19 23:00:58.913 292 11313.80 67.39 57207.73 88888.00 2014-10-19 23:00:59.413 292 11313.78 67.41 57207.60 88888.00 2014-10-19 23:00:59.913 292 11313.77 67.44 57207.56 88888.00 2014-10-19 23:01:00.413 292 11313.73 67.47 57207.81 88888.00 2014-10-19 23:01:00.913 292 11313.77 67.42 57207.99 88888.00 2014-10-19 23:01:01.413 292 11313.79 67.40 57208.02 88888.00 2014-10-19 23:01:01.913 292 11313.72 67.41 57208.12 88888.00 2014-10-19 23:01:02.413 292 11313.75 67.39 57208.14 88888.00 2014-10-19 23:01:02.913 292 11313.75 67.37 57208.10 88888.00 2014-10-19 23:01:03.413 292 11313.65 67.35 57208.14 88888.00 2014-10-19 23:01:03.913 292 11313.66 67.30 57208.24 88888.00 2014-10-19 23:01:04.413 292 11313.71 67.30 57208.26 88888.00 2014-10-19 23:01:04.913 292 11313.67 67.32 57208.18 88888.00 2014-10-19 23:01:05.413 292 11313.61 67.28 57208.14 88888.00 2014-10-19 23:01:05.913 292 11313.57 67.26 57208.23 88888.00 2014-10-19 23:01:06.413 292 11313.51 67.28 57208.31 88888.00 2014-10-19 23:01:06.913 292 11313.52 67.26 57208.27 88888.00 2014-10-19 23:01:07.413 292 11313.51 67.23 57208.27 88888.00 2014-10-19 23:01:07.913 292 11313.50 67.27 57208.31 88888.00 2014-10-19 23:01:08.413 292 11313.49 67.27 57208.31 88888.00 2014-10-19 23:01:08.913 292 11313.49 67.29 57208.34 88888.00 2014-10-19 23:01:09.413 292 11313.50 67.29 57208.37 88888.00 2014-10-19 23:01:09.913 292 11313.50 67.32 57208.42 88888.00 2014-10-19 23:01:10.413 292 11313.45 67.30 57208.50 88888.00 2014-10-19 23:01:10.913 292 11313.45 67.33 57208.53 88888.00 2014-10-19 23:01:11.413 292 11313.42 67.32 57208.56 88888.00 2014-10-19 23:01:11.913 292 11313.42 67.32 57208.55 88888.00 2014-10-19 23:01:12.413 292 11313.33 67.29 57208.63 88888.00 2014-10-19 23:01:12.913 292 11313.29 67.27 57208.66 88888.00 2014-10-19 23:01:13.413 292 11313.29 67.27 57208.69 88888.00 2014-10-19 23:01:13.913 292 11313.30 67.28 57208.71 88888.00 2014-10-19 23:01:14.413 292 11313.31 67.30 57208.76 88888.00 2014-10-19 23:01:14.913 292 11313.29 67.26 57208.83 88888.00 2014-10-19 23:01:15.413 292 11313.26 67.23 57208.90 88888.00 2014-10-19 23:01:15.913 292 11313.26 67.23 57208.93 88888.00 2014-10-19 23:01:16.413 292 11313.23 67.25 57208.89 88888.00 2014-10-19 23:01:16.913 292 11313.21 67.27 57208.90 88888.00 2014-10-19 23:01:17.413 292 11313.16 67.30 57208.95 88888.00 2014-10-19 23:01:17.913 292 11313.12 67.26 57208.94 88888.00 2014-10-19 23:01:18.413 292 11313.14 67.23 57208.96 88888.00 2014-10-19 23:01:18.913 292 11313.10 67.27 57208.95 88888.00 2014-10-19 23:01:19.413 292 11313.07 67.27 57209.00 88888.00 2014-10-19 23:01:19.913 292 11313.09 67.29 57209.07 88888.00 2014-10-19 23:01:20.413 292 11313.09 67.29 57209.10 88888.00 2014-10-19 23:01:20.913 292 11313.04 67.28 57209.09 88888.00 2014-10-19 23:01:21.413 292 11313.03 67.23 57209.15 88888.00 2014-10-19 23:01:21.913 292 11313.03 67.15 57209.19 88888.00 2014-10-19 23:01:22.413 292 11313.00 67.20 57209.28 88888.00 2014-10-19 23:01:22.913 292 11313.01 67.22 57209.29 88888.00 2014-10-19 23:01:23.413 292 11313.01 67.22 57209.29 88888.00 2014-10-19 23:01:23.913 292 11312.97 67.21 57209.34 88888.00 2014-10-19 23:01:24.413 292 11312.95 67.21 57209.34 88888.00 2014-10-19 23:01:24.913 292 11312.95 67.20 57209.28 88888.00 2014-10-19 23:01:25.413 292 11312.94 67.16 57209.27 88888.00 2014-10-19 23:01:25.913 292 11312.93 67.20 57209.38 88888.00 2014-10-19 23:01:26.413 292 11312.86 67.20 57209.40 88888.00 2014-10-19 23:01:26.913 292 11312.83 67.13 57209.45 88888.00 2014-10-19 23:01:27.413 292 11312.86 67.16 57209.48 88888.00 2014-10-19 23:01:27.913 292 11312.83 67.15 57209.45 88888.00 2014-10-19 23:01:28.413 292 11312.83 67.15 57209.51 88888.00 2014-10-19 23:01:28.913 292 11312.82 67.16 57209.56 88888.00 2014-10-19 23:01:29.413 292 11312.73 67.13 57209.56 88888.00 2014-10-19 23:01:29.913 292 11312.69 67.14 57209.54 88888.00 2014-10-19 23:01:30.413 292 11312.70 67.12 57209.55 88888.00 2014-10-19 23:01:30.913 292 11312.70 67.08 57209.58 88888.00 2014-10-19 23:01:31.413 292 11312.70 67.08 57209.66 88888.00 2014-10-19 23:01:31.913 292 11312.73 67.06 57209.71 88888.00 2014-10-19 23:01:32.413 292 11312.74 67.06 57209.66 88888.00 2014-10-19 23:01:32.913 292 11312.68 67.07 57209.61 88888.00 2014-10-19 23:01:33.413 292 11312.70 67.06 57209.72 88888.00 2014-10-19 23:01:33.913 292 11312.73 67.06 57209.73 88888.00 2014-10-19 23:01:34.413 292 11312.70 67.10 57209.73 88888.00 2014-10-19 23:01:34.913 292 11312.67 67.09 57209.74 88888.00 2014-10-19 23:01:35.413 292 11312.68 67.03 57209.75 88888.00 2014-10-19 23:01:35.913 292 11312.67 66.99 57209.78 88888.00 2014-10-19 23:01:36.413 292 11312.64 67.01 57209.79 88888.00 2014-10-19 23:01:36.913 292 11312.66 67.06 57209.81 88888.00 2014-10-19 23:01:37.413 292 11312.64 67.02 57209.83 88888.00 2014-10-19 23:01:37.913 292 11312.66 67.05 57209.88 88888.00 2014-10-19 23:01:38.413 292 11312.63 67.06 57209.91 88888.00 2014-10-19 23:01:38.913 292 11312.59 67.01 57209.85 88888.00 2014-10-19 23:01:39.413 292 11312.61 67.03 57209.90 88888.00 2014-10-19 23:01:39.913 292 11312.57 67.08 57209.94 88888.00 2014-10-19 23:01:40.413 292 11312.60 67.06 57209.99 88888.00 2014-10-19 23:01:40.913 292 11312.57 67.01 57210.09 88888.00 2014-10-19 23:01:41.413 292 11312.53 66.98 57210.13 88888.00 2014-10-19 23:01:41.913 292 11312.54 67.00 57210.18 88888.00 2014-10-19 23:01:42.413 292 11312.56 67.02 57209.97 88888.00 2014-10-19 23:01:42.913 292 11312.53 66.99 57209.72 88888.00 2014-10-19 23:01:43.413 292 11312.47 66.98 57209.67 88888.00 2014-10-19 23:01:43.913 292 11312.45 66.94 57209.68 88888.00 2014-10-19 23:01:44.413 292 11312.39 66.94 57209.93 88888.00 2014-10-19 23:01:44.913 292 11312.35 66.89 57210.23 88888.00 2014-10-19 23:01:45.413 292 11312.35 66.87 57210.30 88888.00 2014-10-19 23:01:45.913 292 11312.38 66.88 57210.23 88888.00 2014-10-19 23:01:46.413 292 11312.34 66.83 57210.23 88888.00 2014-10-19 23:01:46.913 292 11312.36 66.82 57210.29 88888.00 2014-10-19 23:01:47.413 292 11312.35 66.85 57210.32 88888.00 2014-10-19 23:01:47.913 292 11312.26 66.85 57210.37 88888.00 2014-10-19 23:01:48.413 292 11312.27 66.82 57210.25 88888.00 2014-10-19 23:01:48.913 292 11312.26 66.81 57210.09 88888.00 2014-10-19 23:01:49.413 292 11312.22 66.80 57210.04 88888.00 2014-10-19 23:01:49.913 292 11312.17 66.76 57210.03 88888.00 2014-10-19 23:01:50.413 292 11312.14 66.73 57210.02 88888.00 2014-10-19 23:01:50.913 292 11312.15 66.71 57210.02 88888.00 2014-10-19 23:01:51.413 292 11312.11 66.68 57210.06 88888.00 2014-10-19 23:01:51.913 292 11312.08 66.71 57210.09 88888.00 2014-10-19 23:01:52.413 292 11312.05 66.67 57210.16 88888.00 2014-10-19 23:01:52.913 292 11312.04 66.67 57210.19 88888.00 2014-10-19 23:01:53.413 292 11312.05 66.68 57210.19 88888.00 2014-10-19 23:01:53.913 292 11312.05 66.65 57210.18 88888.00 2014-10-19 23:01:54.413 292 11312.01 66.59 57210.17 88888.00 2014-10-19 23:01:54.913 292 11311.99 66.65 57210.23 88888.00 2014-10-19 23:01:55.413 292 11311.99 66.59 57210.23 88888.00 2014-10-19 23:01:55.913 292 11311.91 66.52 57210.24 88888.00 2014-10-19 23:01:56.413 292 11311.83 66.51 57210.25 88888.00 2014-10-19 23:01:56.913 292 11311.85 66.48 57210.29 88888.00 2014-10-19 23:01:57.413 292 11311.85 66.45 57210.20 88888.00 2014-10-19 23:01:57.913 292 11311.85 66.45 57210.25 88888.00 2014-10-19 23:01:58.413 292 11311.80 66.44 57210.50 88888.00 2014-10-19 23:01:58.913 292 11311.78 66.39 57210.55 88888.00 2014-10-19 23:01:59.413 292 11311.70 66.34 57210.51 88888.00 2014-10-19 23:01:59.913 292 11311.65 66.35 57210.54 88888.00 2014-10-19 23:02:00.413 292 11311.70 66.35 57210.62 88888.00 2014-10-19 23:02:00.913 292 11311.63 66.30 57210.64 88888.00 2014-10-19 23:02:01.413 292 11311.56 66.26 57210.65 88888.00 2014-10-19 23:02:01.913 292 11311.56 66.28 57210.60 88888.00 2014-10-19 23:02:02.413 292 11311.57 66.28 57210.60 88888.00 2014-10-19 23:02:02.913 292 11311.55 66.26 57210.58 88888.00 2014-10-19 23:02:03.413 292 11311.55 66.24 57210.60 88888.00 2014-10-19 23:02:03.913 292 11311.51 66.17 57210.62 88888.00 2014-10-19 23:02:04.413 292 11311.43 66.12 57210.57 88888.00 2014-10-19 23:02:04.913 292 11311.45 66.12 57210.49 88888.00 2014-10-19 23:02:05.413 292 11311.44 66.14 57210.49 88888.00 2014-10-19 23:02:05.913 292 11311.35 66.15 57210.51 88888.00 2014-10-19 23:02:06.413 292 11311.32 66.12 57210.42 88888.00 2014-10-19 23:02:06.913 292 11311.38 66.10 57210.43 88888.00 2014-10-19 23:02:07.413 292 11311.30 66.05 57210.39 88888.00 2014-10-19 23:02:07.913 292 11311.27 66.07 57210.39 88888.00 2014-10-19 23:02:08.413 292 11311.27 66.06 57210.37 88888.00 2014-10-19 23:02:08.913 292 11311.25 66.05 57210.38 88888.00 2014-10-19 23:02:09.413 292 11311.28 65.99 57210.37 88888.00 2014-10-19 23:02:09.913 292 11311.27 65.96 57210.36 88888.00 2014-10-19 23:02:10.413 292 11311.20 65.99 57210.36 88888.00 2014-10-19 23:02:10.913 292 11311.20 66.03 57210.35 88888.00 2014-10-19 23:02:11.413 292 11311.22 66.07 57210.35 88888.00 2014-10-19 23:02:11.913 292 11311.15 66.07 57210.31 88888.00 2014-10-19 23:02:12.413 292 11311.21 66.01 57210.25 88888.00 2014-10-19 23:02:12.913 292 11311.17 65.99 57210.23 88888.00 2014-10-19 23:02:13.413 292 11311.14 66.00 57210.24 88888.00 2014-10-19 23:02:13.913 292 11311.16 65.98 57210.22 88888.00 2014-10-19 23:02:14.413 292 11311.18 65.97 57210.22 88888.00 2014-10-19 23:02:14.913 292 11311.18 65.98 57210.25 88888.00 2014-10-19 23:02:15.413 292 11311.18 65.98 57210.25 88888.00 2014-10-19 23:02:15.913 292 11311.15 65.93 57210.18 88888.00 2014-10-19 23:02:16.413 292 11311.14 65.94 57210.15 88888.00 2014-10-19 23:02:16.913 292 11311.09 65.92 57210.18 88888.00 2014-10-19 23:02:17.413 292 11311.06 65.93 57210.17 88888.00 2014-10-19 23:02:17.913 292 11311.08 65.90 57210.19 88888.00 2014-10-19 23:02:18.413 292 11311.07 65.90 57210.22 88888.00 2014-10-19 23:02:18.913 292 11311.07 65.89 57210.15 88888.00 2014-10-19 23:02:19.413 292 11311.03 65.84 57210.17 88888.00 2014-10-19 23:02:19.913 292 11311.02 65.84 57210.16 88888.00 2014-10-19 23:02:20.413 292 11311.04 65.81 57210.02 88888.00 2014-10-19 23:02:20.913 292 11311.04 65.84 57209.96 88888.00 2014-10-19 23:02:21.413 292 11311.01 65.78 57209.96 88888.00 2014-10-19 23:02:21.913 292 11310.96 65.72 57209.97 88888.00 2014-10-19 23:02:22.413 292 11310.95 65.79 57210.03 88888.00 2014-10-19 23:02:22.913 292 11310.94 65.80 57210.13 88888.00 2014-10-19 23:02:23.413 292 11310.92 65.76 57210.18 88888.00 2014-10-19 23:02:23.913 292 11310.92 65.73 57210.20 88888.00 2014-10-19 23:02:24.413 292 11310.95 65.72 57210.23 88888.00 2014-10-19 23:02:24.913 292 11310.96 65.73 57210.18 88888.00 2014-10-19 23:02:25.413 292 11310.93 65.77 57210.17 88888.00 2014-10-19 23:02:25.913 292 11310.89 65.78 57210.06 88888.00 2014-10-19 23:02:26.413 292 11310.85 65.76 57210.05 88888.00 2014-10-19 23:02:26.913 292 11310.82 65.71 57209.99 88888.00 2014-10-19 23:02:27.413 292 11310.86 65.72 57209.94 88888.00 2014-10-19 23:02:27.913 292 11310.88 65.76 57209.96 88888.00 2014-10-19 23:02:28.413 292 11310.87 65.72 57209.91 88888.00 2014-10-19 23:02:28.913 292 11310.82 65.69 57209.81 88888.00 2014-10-19 23:02:29.413 292 11310.86 65.65 57209.74 88888.00 2014-10-19 23:02:29.913 292 11310.85 65.66 57209.66 88888.00 2014-10-19 23:02:30.413 292 11310.83 65.72 57209.67 88888.00 2014-10-19 23:02:30.913 292 11310.83 65.72 57209.73 88888.00 2014-10-19 23:02:31.413 292 11310.78 65.67 57209.70 88888.00 2014-10-19 23:02:31.913 292 11310.74 65.70 57209.62 88888.00 2014-10-19 23:02:32.413 292 11310.80 65.73 57209.54 88888.00 2014-10-19 23:02:32.913 292 11310.83 65.66 57209.43 88888.00 2014-10-19 23:02:33.413 292 11310.80 65.58 57209.39 88888.00 2014-10-19 23:02:33.913 292 11310.76 65.57 57209.35 88888.00 2014-10-19 23:02:34.413 292 11310.80 65.62 57209.27 88888.00 2014-10-19 23:02:34.913 292 11310.83 65.60 57209.28 88888.00 2014-10-19 23:02:35.413 292 11310.83 65.55 57209.19 88888.00 2014-10-19 23:02:35.913 292 11310.83 65.51 57209.19 88888.00 2014-10-19 23:02:36.413 292 11310.85 65.51 57209.11 88888.00 2014-10-19 23:02:36.913 292 11310.83 65.50 57209.01 88888.00 2014-10-19 23:02:37.413 292 11310.80 65.49 57209.01 88888.00 2014-10-19 23:02:37.913 292 11310.79 65.51 57208.93 88888.00 2014-10-19 23:02:38.413 292 11310.83 65.53 57208.81 88888.00 2014-10-19 23:02:38.913 292 11310.83 65.53 57208.81 88888.00 2014-10-19 23:02:39.413 292 11310.82 65.44 57208.74 88888.00 2014-10-19 23:02:39.913 292 11310.87 65.40 57208.75 88888.00 2014-10-19 23:02:40.413 292 11310.87 65.35 57208.71 88888.00 2014-10-19 23:02:40.913 292 11310.86 65.38 57208.68 88888.00 2014-10-19 23:02:41.413 292 11310.86 65.37 57208.62 88888.00 2014-10-19 23:02:41.913 292 11310.85 65.38 57208.58 88888.00 2014-10-19 23:02:42.413 292 11310.88 65.37 57208.51 88888.00 2014-10-19 23:02:42.913 292 11310.90 65.36 57208.38 88888.00 2014-10-19 23:02:43.413 292 11310.92 65.37 57208.30 88888.00 2014-10-19 23:02:43.913 292 11310.89 65.33 57208.27 88888.00 2014-10-19 23:02:44.413 292 11310.89 65.31 57208.29 88888.00 2014-10-19 23:02:44.913 292 11310.85 65.32 57208.26 88888.00 2014-10-19 23:02:45.413 292 11310.82 65.30 57208.16 88888.00 2014-10-19 23:02:45.913 292 11310.82 65.30 57208.10 88888.00 2014-10-19 23:02:46.413 292 11310.80 65.30 57208.02 88888.00 2014-10-19 23:02:46.913 292 11310.81 65.23 57207.93 88888.00 2014-10-19 23:02:47.413 292 11310.83 65.22 57207.94 88888.00 2014-10-19 23:02:47.913 292 11310.85 65.22 57207.89 88888.00 2014-10-19 23:02:48.413 292 11310.85 65.21 57207.82 88888.00 2014-10-19 23:02:48.913 292 11310.87 65.19 57207.81 88888.00 2014-10-19 23:02:49.413 292 11310.86 65.18 57207.72 88888.00 2014-10-19 23:02:49.913 292 11310.81 65.19 57207.68 88888.00 2014-10-19 23:02:50.413 292 11310.76 65.19 57207.62 88888.00 2014-10-19 23:02:50.913 292 11310.82 65.21 57207.47 88888.00 2014-10-19 23:02:51.413 292 11310.81 65.16 57207.44 88888.00 2014-10-19 23:02:51.913 292 11310.83 65.11 57207.40 88888.00 2014-10-19 23:02:52.413 292 11310.81 65.09 57207.31 88888.00 2014-10-19 23:02:52.913 292 11310.80 65.10 57207.23 88888.00 2014-10-19 23:02:53.413 292 11310.86 65.09 57207.15 88888.00 2014-10-19 23:02:53.913 292 11310.89 65.06 57207.11 88888.00 2014-10-19 23:02:54.413 292 11310.89 65.04 57207.03 88888.00 2014-10-19 23:02:54.913 292 11310.86 65.01 57206.97 88888.00 2014-10-19 23:02:55.413 292 11310.82 64.99 57206.94 88888.00 2014-10-19 23:02:55.913 292 11310.82 64.95 57206.92 88888.00 2014-10-19 23:02:56.413 292 11310.81 64.92 57206.89 88888.00 2014-10-19 23:02:56.913 292 11310.79 64.91 57206.80 88888.00 2014-10-19 23:02:57.413 292 11310.78 64.94 57206.79 88888.00 2014-10-19 23:02:57.913 292 11310.81 64.95 57206.83 88888.00 2014-10-19 23:02:58.413 292 11310.82 64.90 57206.83 88888.00 2014-10-19 23:02:58.913 292 11310.81 64.92 57206.79 88888.00 2014-10-19 23:02:59.413 292 11310.86 64.89 57206.76 88888.00 2014-10-19 23:02:59.913 292 11310.81 64.91 57206.71 88888.00 2014-10-19 23:03:00.413 292 11310.78 64.92 57206.59 88888.00 2014-10-19 23:03:00.913 292 11310.74 64.84 57206.50 88888.00 2014-10-19 23:03:01.413 292 11310.82 64.81 57206.49 88888.00 2014-10-19 23:03:01.913 292 11310.80 64.78 57206.35 88888.00 2014-10-19 23:03:02.413 292 11310.80 64.79 57206.26 88888.00 2014-10-19 23:03:02.913 292 11310.80 64.79 57206.19 88888.00 2014-10-19 23:03:03.413 292 11310.83 64.78 57206.13 88888.00 2014-10-19 23:03:03.913 292 11310.81 64.85 57206.19 88888.00 2014-10-19 23:03:04.413 292 11310.78 64.82 57206.12 88888.00 2014-10-19 23:03:04.913 292 11310.78 64.82 57206.03 88888.00 2014-10-19 23:03:05.413 292 11310.83 64.81 57205.93 88888.00 2014-10-19 23:03:05.913 292 11310.86 64.81 57205.80 88888.00 2014-10-19 23:03:06.413 292 11310.83 64.77 57205.74 88888.00 2014-10-19 23:03:06.913 292 11310.85 64.76 57205.74 88888.00 2014-10-19 23:03:07.413 292 11310.82 64.76 57205.69 88888.00 2014-10-19 23:03:07.913 292 11310.83 64.74 57205.63 88888.00 2014-10-19 23:03:08.413 292 11310.83 64.70 57205.54 88888.00 2014-10-19 23:03:08.913 292 11310.80 64.69 57205.49 88888.00 2014-10-19 23:03:09.413 292 11310.85 64.71 57205.40 88888.00 2014-10-19 23:03:09.913 292 11310.89 64.70 57205.31 88888.00 2014-10-19 23:03:10.413 292 11310.89 64.70 57205.24 88888.00 2014-10-19 23:03:10.913 292 11310.89 64.67 57205.15 88888.00 2014-10-19 23:03:11.413 292 11310.93 64.64 57205.02 88888.00 2014-10-19 23:03:11.913 292 11310.96 64.69 57205.05 88888.00 2014-10-19 23:03:12.413 292 11310.99 64.74 57205.09 88888.00 2014-10-19 23:03:12.913 292 11311.02 64.74 57204.99 88888.00 2014-10-19 23:03:13.413 292 11311.02 64.71 57204.91 88888.00 2014-10-19 23:03:13.913 292 11311.07 64.69 57204.83 88888.00 2014-10-19 23:03:14.413 292 11311.03 64.69 57204.77 88888.00 2014-10-19 23:03:14.913 292 11311.04 64.69 57204.67 88888.00 2014-10-19 23:03:15.413 292 11311.07 64.65 57204.66 88888.00 2014-10-19 23:03:15.913 292 11311.08 64.63 57204.63 88888.00 2014-10-19 23:03:16.413 292 11311.06 64.62 57204.55 88888.00 2014-10-19 23:03:16.913 292 11311.04 64.57 57204.42 88888.00 2014-10-19 23:03:17.413 292 11311.09 64.58 57204.38 88888.00 2014-10-19 23:03:17.913 292 11311.09 64.61 57204.36 88888.00 2014-10-19 23:03:18.413 292 11311.07 64.55 57204.29 88888.00 2014-10-19 23:03:18.913 292 11311.07 64.54 57204.20 88888.00 2014-10-19 23:03:19.413 292 11311.04 64.49 57204.09 88888.00 2014-10-19 23:03:19.913 292 11311.04 64.45 57204.03 88888.00 2014-10-19 23:03:20.413 292 11311.07 64.41 57203.94 88888.00 2014-10-19 23:03:20.913 292 11311.07 64.36 57203.88 88888.00 2014-10-19 23:03:21.413 292 11311.07 64.38 57203.81 88888.00 2014-10-19 23:03:21.913 292 11311.10 64.35 57203.75 88888.00 2014-10-19 23:03:22.413 292 11311.09 64.33 57203.71 88888.00 2014-10-19 23:03:22.913 292 11311.13 64.31 57203.58 88888.00 2014-10-19 23:03:23.413 292 11311.16 64.27 57203.48 88888.00 2014-10-19 23:03:23.913 292 11311.20 64.26 57203.31 88888.00 2014-10-19 23:03:24.413 292 11311.18 64.26 57203.23 88888.00 2014-10-19 23:03:24.913 292 11311.23 64.24 57203.16 88888.00 2014-10-19 23:03:25.413 292 11311.24 64.21 57203.04 88888.00 2014-10-19 23:03:25.913 292 11311.28 64.10 57202.99 88888.00 2014-10-19 23:03:26.413 292 11311.35 64.03 57202.92 88888.00 2014-10-19 23:03:26.913 292 11311.42 63.96 57202.90 88888.00 2014-10-19 23:03:27.413 292 11311.48 63.88 57202.79 88888.00 2014-10-19 23:03:27.913 292 11311.51 63.83 57202.65 88888.00 2014-10-19 23:03:28.413 292 11311.55 63.73 57202.52 88888.00 2014-10-19 23:03:28.913 292 11311.64 63.61 57202.43 88888.00 2014-10-19 23:03:29.413 292 11311.76 63.55 57202.37 88888.00 2014-10-19 23:03:29.913 292 11311.82 63.53 57202.35 88888.00 2014-10-19 23:03:30.413 292 11311.84 63.56 57202.28 88888.00 2014-10-19 23:03:30.913 292 11311.89 63.48 57202.15 88888.00 2014-10-19 23:03:31.413 292 11311.87 63.52 57202.03 88888.00 2014-10-19 23:03:31.913 292 11311.92 63.54 57201.95 88888.00 2014-10-19 23:03:32.413 292 11311.94 63.54 57201.88 88888.00 2014-10-19 23:03:32.913 292 11312.00 63.58 57201.83 88888.00 2014-10-19 23:03:33.413 292 11312.00 63.65 57201.85 88888.00 2014-10-19 23:03:33.913 292 11311.99 63.65 57201.78 88888.00 2014-10-19 23:03:34.413 292 11312.05 63.65 57201.76 88888.00 2014-10-19 23:03:34.913 292 11312.03 63.65 57201.75 88888.00 2014-10-19 23:03:35.413 292 11312.05 63.63 57201.70 88888.00 2014-10-19 23:03:35.913 292 11312.06 63.61 57201.70 88888.00 2014-10-19 23:03:36.413 292 11312.10 63.63 57201.62 88888.00 2014-10-19 23:03:36.913 292 11312.14 63.67 57201.53 88888.00 2014-10-19 23:03:37.413 292 11312.17 63.66 57201.44 88888.00 2014-10-19 23:03:37.913 292 11312.15 63.65 57201.38 88888.00 2014-10-19 23:03:38.413 292 11312.18 63.68 57201.37 88888.00 2014-10-19 23:03:38.913 292 11312.20 63.68 57201.34 88888.00 2014-10-19 23:03:39.413 292 11312.26 63.67 57201.32 88888.00 2014-10-19 23:03:39.913 292 11312.28 63.65 57201.21 88888.00 2014-10-19 23:03:40.413 292 11312.35 63.68 57201.14 88888.00 2014-10-19 23:03:40.913 292 11312.35 63.72 57201.13 88888.00 2014-10-19 23:03:41.404 292 11312.38 63.75 57201.11 88888.00 2014-10-19 23:03:41.904 292 11312.42 63.69 57201.07 88888.00 2014-10-19 23:03:42.404 292 11312.41 63.68 57201.04 88888.00 2014-10-19 23:03:42.904 292 11312.42 63.69 57201.04 88888.00 2014-10-19 23:03:43.404 292 11312.45 63.73 57201.01 88888.00 2014-10-19 23:03:43.904 292 11312.45 63.70 57200.94 88888.00 2014-10-19 23:03:44.404 292 11312.48 63.72 57200.89 88888.00 2014-10-19 23:03:44.904 292 11312.49 63.70 57200.83 88888.00 2014-10-19 23:03:45.404 292 11312.46 63.72 57200.80 88888.00 2014-10-19 23:03:45.904 292 11312.50 63.75 57200.78 88888.00 2014-10-19 23:03:46.404 292 11312.52 63.74 57200.80 88888.00 2014-10-19 23:03:46.904 292 11312.52 63.80 57200.80 88888.00 2014-10-19 23:03:47.404 292 11312.53 63.81 57200.74 88888.00 2014-10-19 23:03:47.904 292 11312.54 63.77 57200.72 88888.00 2014-10-19 23:03:48.404 292 11312.56 63.72 57200.59 88888.00 2014-10-19 23:03:48.904 292 11312.57 63.74 57200.54 88888.00 2014-10-19 23:03:49.404 292 11312.57 63.74 57200.66 88888.00 2014-10-19 23:03:49.904 292 11312.60 63.73 57200.60 88888.00 2014-10-19 23:03:50.404 292 11312.61 63.76 57200.53 88888.00 2014-10-19 23:03:50.904 292 11312.64 63.81 57200.46 88888.00 2014-10-19 23:03:51.404 292 11312.63 63.79 57200.48 88888.00 2014-10-19 23:03:51.904 292 11312.63 63.79 57200.46 88888.00 2014-10-19 23:03:52.404 292 11312.64 63.79 57200.40 88888.00 2014-10-19 23:03:52.904 292 11312.71 63.79 57200.36 88888.00 2014-10-19 23:03:53.404 292 11312.70 63.79 57200.35 88888.00 2014-10-19 23:03:53.904 292 11312.75 63.82 57200.30 88888.00 2014-10-19 23:03:54.404 292 11312.73 63.81 57200.21 88888.00 2014-10-19 23:03:54.904 292 11312.71 63.81 57200.12 88888.00 2014-10-19 23:03:55.404 292 11312.82 63.77 57200.15 88888.00 2014-10-19 23:03:55.904 292 11312.89 63.76 57200.16 88888.00 2014-10-19 23:03:56.404 292 11312.93 63.76 57200.16 88888.00 2014-10-19 23:03:56.904 292 11312.95 63.77 57200.06 88888.00 2014-10-19 23:03:57.404 292 11312.97 63.81 57200.11 88888.00 2014-10-19 23:03:57.904 292 11312.95 63.85 57200.15 88888.00 2014-10-19 23:03:58.404 292 11313.01 63.85 57200.11 88888.00 2014-10-19 23:03:58.904 292 11313.00 63.85 57200.06 88888.00 2014-10-19 23:03:59.404 292 11312.98 63.79 57200.02 88888.00 2014-10-19 23:03:59.904 292 11313.03 63.80 57200.04 88888.00 2014-10-19 23:04:00.404 292 11313.09 63.80 57199.98 88888.00 2014-10-19 23:04:00.904 292 11313.15 63.77 57199.98 88888.00 2014-10-19 23:04:01.404 292 11313.21 63.81 57199.98 88888.00 2014-10-19 23:04:01.904 292 11313.18 63.86 57199.90 88888.00 2014-10-19 23:04:02.404 292 11313.21 63.88 57199.89 88888.00 2014-10-19 23:04:02.904 292 11313.22 63.92 57199.92 88888.00 2014-10-19 23:04:03.404 292 11313.30 63.95 57199.91 88888.00 2014-10-19 23:04:03.904 292 11313.32 63.93 57199.92 88888.00 2014-10-19 23:04:04.404 292 11313.35 63.95 57199.93 88888.00 2014-10-19 23:04:04.904 292 11313.33 64.02 57199.97 88888.00 2014-10-19 23:04:05.404 292 11313.36 63.97 57199.96 88888.00 2014-10-19 23:04:05.904 292 11313.39 63.99 57199.96 88888.00 2014-10-19 23:04:06.404 292 11313.38 64.01 57199.92 88888.00 2014-10-19 23:04:06.904 292 11313.36 64.02 57199.91 88888.00 2014-10-19 23:04:07.404 292 11313.40 64.00 57199.88 88888.00 2014-10-19 23:04:07.904 292 11313.43 64.01 57199.89 88888.00 2014-10-19 23:04:08.404 292 11313.42 64.02 57199.85 88888.00 2014-10-19 23:04:08.904 292 11313.46 64.01 57199.76 88888.00 2014-10-19 23:04:09.404 292 11313.45 63.99 57199.77 88888.00 2014-10-19 23:04:09.904 292 11313.49 63.99 57199.79 88888.00 2014-10-19 23:04:10.404 292 11313.50 64.07 57199.76 88888.00 2014-10-19 23:04:10.904 292 11313.52 64.09 57199.74 88888.00 2014-10-19 23:04:11.404 292 11313.53 64.11 57199.71 88888.00 2014-10-19 23:04:11.904 292 11313.60 64.10 57199.66 88888.00 2014-10-19 23:04:12.404 292 11313.63 64.08 57199.67 88888.00 2014-10-19 23:04:12.904 292 11313.60 64.10 57199.67 88888.00 2014-10-19 23:04:13.404 292 11313.65 64.10 57199.66 88888.00 2014-10-19 23:04:13.904 292 11313.66 64.09 57199.64 88888.00 2014-10-19 23:04:14.404 292 11313.73 64.09 57199.66 88888.00 2014-10-19 23:04:14.904 292 11313.80 64.11 57199.65 88888.00 2014-10-19 23:04:15.404 292 11313.81 64.14 57199.69 88888.00 2014-10-19 23:04:15.904 292 11313.85 64.16 57199.70 88888.00 2014-10-19 23:04:16.404 292 11313.93 64.16 57199.71 88888.00 2014-10-19 23:04:16.904 292 11313.91 64.21 57199.71 88888.00 2014-10-19 23:04:17.404 292 11313.96 64.22 57199.69 88888.00 2014-10-19 23:04:17.904 292 11313.94 64.23 57199.69 88888.00 2014-10-19 23:04:18.404 292 11313.96 64.28 57199.71 88888.00 2014-10-19 23:04:18.904 292 11314.00 64.31 57199.72 88888.00 2014-10-19 23:04:19.404 292 11314.05 64.35 57199.73 88888.00 2014-10-19 23:04:19.904 292 11314.13 64.34 57199.77 88888.00 2014-10-19 23:04:20.404 292 11314.14 64.36 57199.72 88888.00 2014-10-19 23:04:20.904 292 11314.14 64.34 57199.66 88888.00 2014-10-19 23:04:21.404 292 11314.19 64.35 57199.72 88888.00 2014-10-19 23:04:21.904 292 11314.23 64.38 57199.71 88888.00 2014-10-19 23:04:22.404 292 11314.30 64.40 57199.77 88888.00 2014-10-19 23:04:22.904 292 11314.35 64.42 57199.82 88888.00 2014-10-19 23:04:23.404 292 11314.35 64.47 57199.82 88888.00 2014-10-19 23:04:23.904 292 11314.33 64.44 57199.80 88888.00 2014-10-19 23:04:24.404 292 11314.37 64.48 57199.85 88888.00 2014-10-19 23:04:24.904 292 11314.44 64.48 57199.80 88888.00 2014-10-19 23:04:25.404 292 11314.48 64.56 57199.85 88888.00 2014-10-19 23:04:25.904 292 11314.47 64.53 57199.89 88888.00 2014-10-19 23:04:26.404 292 11314.50 64.50 57199.93 88888.00 2014-10-19 23:04:26.904 292 11314.50 64.48 57199.97 88888.00 2014-10-19 23:04:27.404 292 11314.50 64.53 57199.96 88888.00 2014-10-19 23:04:27.904 292 11314.55 64.51 57199.99 88888.00 2014-10-19 23:04:28.404 292 11314.57 64.57 57200.04 88888.00 2014-10-19 23:04:28.904 292 11314.58 64.54 57200.08 88888.00 2014-10-19 23:04:29.404 292 11314.63 64.51 57200.06 88888.00 2014-10-19 23:04:29.904 292 11314.68 64.53 57200.11 88888.00 2014-10-19 23:04:30.404 292 11314.70 64.56 57200.18 88888.00 2014-10-19 23:04:30.904 292 11314.67 64.57 57200.15 88888.00 2014-10-19 23:04:31.404 292 11314.69 64.61 57200.20 88888.00 2014-10-19 23:04:31.904 292 11314.72 64.63 57200.28 88888.00 2014-10-19 23:04:32.404 292 11314.69 64.64 57200.29 88888.00 2014-10-19 23:04:32.904 292 11314.72 64.68 57200.35 88888.00 2014-10-19 23:04:33.404 292 11314.72 64.75 57200.35 88888.00 2014-10-19 23:04:33.904 292 11314.75 64.76 57200.34 88888.00 2014-10-19 23:04:34.404 292 11314.82 64.69 57200.34 88888.00 2014-10-19 23:04:34.904 292 11314.81 64.68 57200.44 88888.00 2014-10-19 23:04:35.404 292 11314.78 64.69 57200.51 88888.00 2014-10-19 23:04:35.904 292 11314.79 64.72 57200.42 88888.00 2014-10-19 23:04:36.404 292 11314.79 64.77 57200.41 88888.00 2014-10-19 23:04:36.904 292 11314.81 64.78 57200.44 88888.00 2014-10-19 23:04:37.404 292 11314.83 64.75 57200.50 88888.00 2014-10-19 23:04:37.904 292 11314.89 64.78 57200.54 88888.00 2014-10-19 23:04:38.404 292 11314.91 64.81 57200.56 88888.00 2014-10-19 23:04:38.904 292 11314.93 64.85 57200.61 88888.00 2014-10-19 23:04:39.404 292 11314.91 64.83 57200.72 88888.00 2014-10-19 23:04:39.904 292 11314.95 64.83 57200.70 88888.00 2014-10-19 23:04:40.404 292 11314.96 64.85 57200.75 88888.00 2014-10-19 23:04:40.904 292 11314.95 64.89 57200.75 88888.00 2014-10-19 23:04:41.404 292 11314.98 64.87 57200.78 88888.00 2014-10-19 23:04:41.904 292 11315.03 64.82 57200.78 88888.00 2014-10-19 23:04:42.404 292 11315.05 64.85 57200.82 88888.00 2014-10-19 23:04:42.904 292 11315.12 64.89 57200.85 88888.00 2014-10-19 23:04:43.404 292 11315.10 64.92 57200.88 88888.00 2014-10-19 23:04:43.904 292 11315.07 64.94 57200.95 88888.00 2014-10-19 23:04:44.404 292 11315.16 64.96 57200.97 88888.00 2014-10-19 23:04:44.904 292 11315.20 65.03 57200.95 88888.00 2014-10-19 23:04:45.404 292 11315.16 65.04 57200.95 88888.00 2014-10-19 23:04:45.904 292 11315.23 65.10 57201.02 88888.00 2014-10-19 23:04:46.404 292 11315.28 65.11 57201.01 88888.00 2014-10-19 23:04:46.904 292 11315.25 65.11 57200.98 88888.00 2014-10-19 23:04:47.404 292 11315.26 65.12 57201.02 88888.00 2014-10-19 23:04:47.904 292 11315.30 65.13 57201.14 88888.00 2014-10-19 23:04:48.404 292 11315.32 65.12 57201.14 88888.00 2014-10-19 23:04:48.904 292 11315.31 65.13 57201.10 88888.00 2014-10-19 23:04:49.404 292 11315.37 65.17 57201.08 88888.00 2014-10-19 23:04:49.904 292 11315.44 65.22 57201.11 88888.00 2014-10-19 23:04:50.404 292 11315.42 65.22 57201.17 88888.00 2014-10-19 23:04:50.904 292 11315.42 65.23 57201.21 88888.00 2014-10-19 23:04:51.404 292 11315.41 65.22 57201.21 88888.00 2014-10-19 23:04:51.904 292 11315.46 65.25 57201.27 88888.00 2014-10-19 23:04:52.404 292 11315.49 65.28 57201.30 88888.00 2014-10-19 23:04:52.904 292 11315.49 65.30 57201.32 88888.00 2014-10-19 23:04:53.404 292 11315.54 65.30 57201.37 88888.00 2014-10-19 23:04:53.904 292 11315.57 65.30 57201.37 88888.00 2014-10-19 23:04:54.404 292 11315.60 65.35 57201.38 88888.00 2014-10-19 23:04:54.904 292 11315.62 65.37 57201.37 88888.00 2014-10-19 23:04:55.404 292 11315.62 65.33 57201.40 88888.00 2014-10-19 23:04:55.904 292 11315.66 65.30 57201.46 88888.00 2014-10-19 23:04:56.404 292 11315.65 65.33 57201.57 88888.00 2014-10-19 23:04:56.904 292 11315.69 65.36 57201.66 88888.00 2014-10-19 23:04:57.404 292 11315.67 65.33 57201.66 88888.00 2014-10-19 23:04:57.904 292 11315.67 65.39 57201.69 88888.00 2014-10-19 23:04:58.404 292 11315.72 65.39 57201.68 88888.00 2014-10-19 23:04:58.904 292 11315.75 65.40 57201.72 88888.00 2014-10-19 23:04:59.404 292 11315.80 65.42 57201.75 88888.00 2014-10-19 23:04:59.904 292 11315.81 65.37 57201.76 88888.00 2014-10-19 23:05:00.404 292 11315.81 65.38 57201.89 88888.00 2014-10-19 23:05:00.904 292 11315.83 65.37 57201.94 88888.00 2014-10-19 23:05:01.404 292 11315.85 65.33 57201.91 88888.00 2014-10-19 23:05:01.904 292 11315.85 65.36 57201.95 88888.00 2014-10-19 23:05:02.404 292 11315.85 65.39 57201.96 88888.00 2014-10-19 23:05:02.904 292 11315.89 65.42 57201.91 88888.00 2014-10-19 23:05:03.404 292 11315.93 65.43 57201.81 88888.00 2014-10-19 23:05:03.904 292 11315.90 65.46 57201.85 88888.00 2014-10-19 23:05:04.404 292 11315.92 65.50 57201.96 88888.00 2014-10-19 23:05:04.904 292 11315.94 65.53 57202.00 88888.00 2014-10-19 23:05:05.404 292 11315.99 65.52 57201.97 88888.00 2014-10-19 23:05:05.904 292 11316.01 65.50 57202.07 88888.00 2014-10-19 23:05:06.404 292 11316.02 65.51 57202.13 88888.00 2014-10-19 23:05:06.904 292 11316.02 65.53 57202.16 88888.00 2014-10-19 23:05:07.404 292 11316.07 65.52 57202.15 88888.00 2014-10-19 23:05:07.904 292 11316.07 65.51 57202.23 88888.00 2014-10-19 23:05:08.404 292 11316.16 65.52 57202.27 88888.00 2014-10-19 23:05:08.904 292 11316.16 65.56 57202.27 88888.00 2014-10-19 23:05:09.404 292 11316.17 65.55 57202.24 88888.00 2014-10-19 23:05:09.904 292 11316.18 65.57 57202.34 88888.00 2014-10-19 23:05:10.404 292 11316.17 65.57 57202.42 88888.00 2014-10-19 23:05:10.904 292 11316.20 65.59 57202.46 88888.00 2014-10-19 23:05:11.404 292 11316.23 65.66 57202.54 88888.00 2014-10-19 23:05:11.904 292 11316.23 65.73 57202.55 88888.00 2014-10-19 23:05:12.404 292 11316.22 65.74 57202.56 88888.00 2014-10-19 23:05:12.904 292 11316.22 65.80 57202.56 88888.00 2014-10-19 23:05:13.404 292 11316.24 65.78 57202.58 88888.00 2014-10-19 23:05:13.904 292 11316.27 65.73 57202.64 88888.00 2014-10-19 23:05:14.404 292 11316.28 65.76 57202.68 88888.00 2014-10-19 23:05:14.904 292 11316.24 65.78 57202.77 88888.00 2014-10-19 23:05:15.404 292 11316.27 65.73 57202.78 88888.00 2014-10-19 23:05:15.904 292 11316.29 65.66 57202.75 88888.00 2014-10-19 23:05:16.404 292 11316.27 65.63 57202.82 88888.00 2014-10-19 23:05:16.904 292 11316.28 65.71 57202.87 88888.00 2014-10-19 23:05:17.404 292 11316.28 65.77 57202.96 88888.00 2014-10-19 23:05:17.904 292 11316.28 65.78 57202.91 88888.00 2014-10-19 23:05:18.404 292 11316.27 65.77 57202.96 88888.00 2014-10-19 23:05:18.904 292 11316.28 65.74 57203.00 88888.00 2014-10-19 23:05:19.404 292 11316.25 65.76 57203.04 88888.00 2014-10-19 23:05:19.904 292 11316.24 65.79 57203.10 88888.00 2014-10-19 23:05:20.404 292 11316.30 65.76 57203.13 88888.00 2014-10-19 23:05:20.904 292 11316.28 65.71 57203.16 88888.00 2014-10-19 23:05:21.404 292 11316.24 65.74 57203.20 88888.00 2014-10-19 23:05:21.904 292 11316.24 65.76 57203.26 88888.00 2014-10-19 23:05:22.404 292 11316.27 65.71 57203.41 88888.00 2014-10-19 23:05:22.904 292 11316.27 65.70 57203.49 88888.00 2014-10-19 23:05:23.404 292 11316.24 65.74 57203.52 88888.00 2014-10-19 23:05:23.904 292 11316.21 65.81 57203.57 88888.00 2014-10-19 23:05:24.404 292 11316.22 65.84 57203.61 88888.00 2014-10-19 23:05:24.904 292 11316.21 65.86 57203.61 88888.00 2014-10-19 23:05:25.404 292 11316.24 65.86 57203.69 88888.00 2014-10-19 23:05:25.904 292 11316.27 65.80 57203.77 88888.00 2014-10-19 23:05:26.404 292 11316.28 65.78 57203.77 88888.00 2014-10-19 23:05:26.904 292 11316.25 65.80 57203.83 88888.00 2014-10-19 23:05:27.404 292 11316.28 65.83 57203.84 88888.00 2014-10-19 23:05:27.904 292 11316.30 65.81 57203.83 88888.00 2014-10-19 23:05:28.404 292 11316.31 65.80 57203.78 88888.00 2014-10-19 23:05:28.904 292 11316.32 65.86 57203.84 88888.00 2014-10-19 23:05:29.404 292 11316.34 65.89 57203.91 88888.00 2014-10-19 23:05:29.904 292 11316.31 65.89 57203.99 88888.00 2014-10-19 23:05:30.404 292 11316.31 65.87 57204.02 88888.00 2014-10-19 23:05:30.904 292 11316.34 65.87 57204.03 88888.00 2014-10-19 23:05:31.404 292 11316.36 65.87 57204.10 88888.00 2014-10-19 23:05:31.904 292 11316.37 65.91 57204.19 88888.00 2014-10-19 23:05:32.404 292 11316.37 65.94 57204.22 88888.00 2014-10-19 23:05:32.904 292 11316.36 65.97 57204.23 88888.00 2014-10-19 23:05:33.404 292 11316.34 65.98 57204.28 88888.00 2014-10-19 23:05:33.904 292 11316.42 65.94 57204.29 88888.00 2014-10-19 23:05:34.404 292 11316.41 65.99 57204.36 88888.00 2014-10-19 23:05:34.904 292 11316.38 65.99 57204.44 88888.00 2014-10-19 23:05:35.404 292 11316.39 66.03 57204.51 88888.00 2014-10-19 23:05:35.904 292 11316.39 66.04 57204.51 88888.00 2014-10-19 23:05:36.404 292 11316.35 66.01 57204.55 88888.00 2014-10-19 23:05:36.904 292 11316.36 66.00 57204.64 88888.00 2014-10-19 23:05:37.404 292 11316.36 65.98 57204.72 88888.00 2014-10-19 23:05:37.904 292 11316.36 65.99 57204.72 88888.00 2014-10-19 23:05:38.404 292 11316.30 65.98 57204.76 88888.00 2014-10-19 23:05:38.904 292 11316.32 66.03 57204.83 88888.00 2014-10-19 23:05:39.404 292 11316.35 66.00 57204.92 88888.00 2014-10-19 23:05:39.904 292 11316.32 66.00 57204.97 88888.00 2014-10-19 23:05:40.404 292 11316.32 66.01 57205.00 88888.00 2014-10-19 23:05:40.904 292 11316.31 66.05 57205.05 88888.00 2014-10-19 23:05:41.404 292 11316.31 66.07 57205.15 88888.00 2014-10-19 23:05:41.904 292 11316.28 66.04 57205.15 88888.00 2014-10-19 23:05:42.404 292 11316.23 65.99 57205.09 88888.00 2014-10-19 23:05:42.904 292 11316.22 65.98 57205.17 88888.00 2014-10-19 23:05:43.404 292 11316.21 65.97 57205.24 88888.00 2014-10-19 23:05:43.904 292 11316.21 65.98 57205.25 88888.00 2014-10-19 23:05:44.404 292 11316.21 65.99 57205.32 88888.00 2014-10-19 23:05:44.904 292 11316.17 66.04 57205.36 88888.00 2014-10-19 23:05:45.404 292 11316.20 66.03 57205.47 88888.00 2014-10-19 23:05:45.904 292 11316.21 66.01 57205.60 88888.00 2014-10-19 23:05:46.404 292 11316.17 66.06 57205.66 88888.00 2014-10-19 23:05:46.904 292 11316.21 66.10 57205.63 88888.00 2014-10-19 23:05:47.404 292 11316.18 66.10 57205.67 88888.00 2014-10-19 23:05:47.904 292 11316.20 66.10 57205.69 88888.00 2014-10-19 23:05:48.404 292 11316.21 66.08 57205.72 88888.00 2014-10-19 23:05:48.904 292 11316.22 66.07 57205.76 88888.00 2014-10-19 23:05:49.404 292 11316.22 66.11 57205.82 88888.00 2014-10-19 23:05:49.904 292 11316.21 66.17 57205.85 88888.00 2014-10-19 23:05:50.404 292 11316.21 66.19 57205.88 88888.00 2014-10-19 23:05:50.904 292 11316.24 66.19 57205.95 88888.00 2014-10-19 23:05:51.404 292 11316.22 66.17 57205.98 88888.00 2014-10-19 23:05:51.904 292 11316.24 66.19 57206.05 88888.00 2014-10-19 23:05:52.404 292 11316.24 66.20 57206.09 88888.00 2014-10-19 23:05:52.904 292 11316.23 66.14 57206.13 88888.00 2014-10-19 23:05:53.404 292 11316.25 66.12 57206.21 88888.00 2014-10-19 23:05:53.904 292 11316.23 66.14 57206.25 88888.00 2014-10-19 23:05:54.404 292 11316.22 66.12 57206.25 88888.00 2014-10-19 23:05:54.904 292 11316.20 66.12 57206.24 88888.00 2014-10-19 23:05:55.404 292 11316.17 66.08 57206.31 88888.00 2014-10-19 23:05:55.904 292 11316.16 66.14 57206.34 88888.00 2014-10-19 23:05:56.404 292 11316.17 66.17 57206.44 88888.00 2014-10-19 23:05:56.904 292 11316.15 66.13 57206.49 88888.00 2014-10-19 23:05:57.404 292 11316.13 66.13 57206.49 88888.00 2014-10-19 23:05:57.904 292 11316.15 66.14 57206.51 88888.00 2014-10-19 23:05:58.404 292 11316.17 66.15 57206.58 88888.00 2014-10-19 23:05:58.904 292 11316.21 66.19 57206.66 88888.00 2014-10-19 23:05:59.404 292 11316.17 66.23 57206.76 88888.00 2014-10-19 23:05:59.904 292 11316.14 66.27 57206.83 88888.00 2014-10-19 23:06:00.404 292 11316.10 66.25 57206.89 88888.00 2014-10-19 23:06:00.904 292 11316.13 66.23 57206.90 88888.00 2014-10-19 23:06:01.404 292 11316.14 66.25 57206.91 88888.00 2014-10-19 23:06:01.904 292 11316.09 66.27 57206.92 88888.00 2014-10-19 23:06:02.404 292 11316.11 66.26 57206.92 88888.00 2014-10-19 23:06:02.904 292 11316.10 66.25 57206.98 88888.00 2014-10-19 23:06:03.404 292 11316.08 66.30 57207.04 88888.00 2014-10-19 23:06:03.904 292 11316.06 66.26 57207.10 88888.00 2014-10-19 23:06:04.404 292 11316.00 66.24 57207.20 88888.00 2014-10-19 23:06:04.904 292 11316.02 66.21 57207.26 88888.00 2014-10-19 23:06:05.404 292 11316.00 66.28 57207.29 88888.00 2014-10-19 23:06:05.904 292 11315.97 66.32 57207.41 88888.00 2014-10-19 23:06:06.404 292 11315.95 66.33 57207.37 88888.00 2014-10-19 23:06:06.904 292 11316.00 66.33 57207.37 88888.00 2014-10-19 23:06:07.404 292 11316.00 66.37 57207.41 88888.00 2014-10-19 23:06:07.904 292 11315.97 66.35 57207.41 88888.00 2014-10-19 23:06:08.404 292 11315.95 66.34 57207.47 88888.00 2014-10-19 23:06:08.904 292 11315.94 66.30 57207.54 88888.00 2014-10-19 23:06:09.404 292 11315.92 66.30 57207.57 88888.00 2014-10-19 23:06:09.904 292 11315.87 66.31 57207.62 88888.00 2014-10-19 23:06:10.404 292 11315.87 66.32 57207.66 88888.00 2014-10-19 23:06:10.904 292 11315.88 66.32 57207.72 88888.00 2014-10-19 23:06:11.404 292 11315.88 66.32 57207.78 88888.00 2014-10-19 23:06:11.904 292 11315.93 66.31 57207.78 88888.00 2014-10-19 23:06:12.404 292 11315.85 66.32 57207.80 88888.00 2014-10-19 23:06:12.904 292 11315.83 66.32 57207.81 88888.00 2014-10-19 23:06:13.404 292 11315.82 66.37 57207.84 88888.00 2014-10-19 23:06:13.904 292 11315.81 66.39 57207.88 88888.00 2014-10-19 23:06:14.404 292 11315.78 66.42 57207.93 88888.00 2014-10-19 23:06:14.904 292 11315.73 66.45 57208.00 88888.00 2014-10-19 23:06:15.404 292 11315.76 66.45 57208.08 88888.00 2014-10-19 23:06:15.904 292 11315.82 66.42 57208.12 88888.00 2014-10-19 23:06:16.404 292 11315.76 66.34 57208.11 88888.00 2014-10-19 23:06:16.904 292 11315.72 66.35 57208.10 88888.00 2014-10-19 23:06:17.404 292 11315.72 66.37 57208.16 88888.00 2014-10-19 23:06:17.904 292 11315.71 66.39 57208.21 88888.00 2014-10-19 23:06:18.404 292 11315.75 66.35 57208.23 88888.00 2014-10-19 23:06:18.904 292 11315.79 66.33 57208.21 88888.00 2014-10-19 23:06:19.404 292 11315.68 66.31 57208.27 88888.00 2014-10-19 23:06:19.904 292 11315.64 66.30 57208.31 88888.00 2014-10-19 23:06:20.404 292 11315.62 66.32 57208.39 88888.00 2014-10-19 23:06:20.904 292 11315.57 66.35 57208.48 88888.00 2014-10-19 23:06:21.404 292 11315.53 66.33 57208.50 88888.00 2014-10-19 23:06:21.904 292 11315.54 66.32 57208.55 88888.00 2014-10-19 23:06:22.404 292 11315.53 66.34 57208.62 88888.00 2014-10-19 23:06:22.904 292 11315.54 66.39 57208.69 88888.00 2014-10-19 23:06:23.404 292 11315.52 66.37 57208.71 88888.00 2014-10-19 23:06:23.904 292 11315.47 66.37 57208.70 88888.00 2014-10-19 23:06:24.404 292 11315.45 66.34 57208.78 88888.00 2014-10-19 23:06:24.904 292 11315.40 66.32 57208.79 88888.00 2014-10-19 23:06:25.404 292 11315.39 66.28 57208.87 88888.00 2014-10-19 23:06:25.904 292 11315.41 66.27 57208.87 88888.00 2014-10-19 23:06:26.404 292 11315.34 66.26 57208.88 88888.00 2014-10-19 23:06:26.904 292 11315.31 66.24 57208.93 88888.00 2014-10-19 23:06:27.404 292 11315.32 66.21 57208.97 88888.00 2014-10-19 23:06:27.904 292 11315.30 66.20 57209.02 88888.00 2014-10-19 23:06:28.404 292 11315.25 66.21 57209.02 88888.00 2014-10-19 23:06:28.904 292 11315.25 66.24 57209.09 88888.00 2014-10-19 23:06:29.404 292 11315.24 66.27 57209.10 88888.00 2014-10-19 23:06:29.904 292 11315.19 66.21 57209.16 88888.00 2014-10-19 23:06:30.404 292 11315.14 66.17 57209.17 88888.00 2014-10-19 23:06:30.904 292 11315.18 66.18 57209.22 88888.00 2014-10-19 23:06:31.404 292 11315.16 66.18 57209.27 88888.00 2014-10-19 23:06:31.904 292 11315.16 66.20 57209.27 88888.00 2014-10-19 23:06:32.404 292 11315.14 66.25 57209.30 88888.00 2014-10-19 23:06:32.904 292 11315.09 66.25 57209.38 88888.00 2014-10-19 23:06:33.404 292 11315.05 66.23 57209.38 88888.00 2014-10-19 23:06:33.904 292 11315.02 66.23 57209.35 88888.00 2014-10-19 23:06:34.404 292 11314.98 66.20 57209.36 88888.00 2014-10-19 23:06:34.904 292 11314.95 66.18 57209.16 88888.00 2014-10-19 23:06:35.404 292 11314.92 66.14 57209.01 88888.00 2014-10-19 23:06:35.904 292 11314.88 66.08 57208.98 88888.00 2014-10-19 23:06:36.404 292 11314.88 66.07 57209.22 88888.00 2014-10-19 23:06:36.904 292 11314.91 66.06 57209.48 88888.00 2014-10-19 23:06:37.404 292 11314.90 66.05 57209.55 88888.00 2014-10-19 23:06:37.904 292 11314.86 66.04 57209.59 88888.00 2014-10-19 23:06:38.404 292 11314.83 66.01 57209.60 88888.00 2014-10-19 23:06:38.904 292 11314.75 66.00 57209.58 88888.00 2014-10-19 23:06:39.404 292 11314.69 65.99 57209.60 88888.00 2014-10-19 23:06:39.904 292 11314.68 66.01 57209.68 88888.00 2014-10-19 23:06:40.404 292 11314.65 66.01 57209.75 88888.00 2014-10-19 23:06:40.904 292 11314.61 66.00 57209.74 88888.00 2014-10-19 23:06:41.404 292 11314.56 65.99 57209.79 88888.00 2014-10-19 23:06:41.904 292 11314.56 65.93 57209.83 88888.00 2014-10-19 23:06:42.404 292 11314.50 65.85 57209.85 88888.00 2014-10-19 23:06:42.904 292 11314.50 65.89 57209.85 88888.00 2014-10-19 23:06:43.404 292 11314.47 65.90 57209.84 88888.00 2014-10-19 23:06:43.904 292 11314.41 65.85 57209.88 88888.00 2014-10-19 23:06:44.404 292 11314.39 65.90 57209.88 88888.00 2014-10-19 23:06:44.904 292 11314.32 65.89 57209.83 88888.00 2014-10-19 23:06:45.404 292 11314.27 65.86 57209.80 88888.00 2014-10-19 23:06:45.904 292 11314.22 65.79 57209.85 88888.00 2014-10-19 23:06:46.404 292 11314.16 65.83 57209.92 88888.00 2014-10-19 23:06:46.904 292 11314.14 65.81 57209.94 88888.00 2014-10-19 23:06:47.404 292 11314.14 65.80 57209.96 88888.00 2014-10-19 23:06:47.904 292 11314.14 65.78 57209.96 88888.00 2014-10-19 23:06:48.404 292 11314.08 65.81 57209.99 88888.00 2014-10-19 23:06:48.904 292 11314.00 65.81 57210.02 88888.00 2014-10-19 23:06:49.404 292 11313.93 65.81 57210.02 88888.00 2014-10-19 23:06:49.904 292 11313.92 65.74 57210.06 88888.00 2014-10-19 23:06:50.404 292 11313.91 65.71 57210.05 88888.00 2014-10-19 23:06:50.904 292 11313.87 65.66 57210.07 88888.00 2014-10-19 23:06:51.405 292 11313.85 65.67 57210.11 88888.00 2014-10-19 23:06:51.905 292 11313.84 65.67 57210.12 88888.00 2014-10-19 23:06:52.405 292 11313.81 65.64 57210.16 88888.00 2014-10-19 23:06:52.905 292 11313.72 65.69 57210.25 88888.00 2014-10-19 23:06:53.405 292 11313.71 65.67 57210.31 88888.00 2014-10-19 23:06:53.905 292 11313.72 65.64 57210.31 88888.00 2014-10-19 23:06:54.405 292 11313.71 65.64 57210.30 88888.00 2014-10-19 23:06:54.905 292 11313.70 65.62 57210.37 88888.00 2014-10-19 23:06:55.405 292 11313.65 65.59 57210.39 88888.00 2014-10-19 23:06:55.905 292 11313.61 65.55 57210.39 88888.00 2014-10-19 23:06:56.405 292 11313.60 65.56 57210.39 88888.00 2014-10-19 23:06:56.905 292 11313.58 65.56 57210.37 88888.00 2014-10-19 23:06:57.405 292 11313.58 65.58 57210.41 88888.00 2014-10-19 23:06:57.905 292 11313.54 65.57 57210.39 88888.00 2014-10-19 23:06:58.405 292 11313.52 65.53 57210.48 88888.00 2014-10-19 23:06:58.905 292 11313.51 65.55 57210.49 88888.00 2014-10-19 23:06:59.405 292 11313.51 65.55 57210.56 88888.00 2014-10-19 23:06:59.905 292 11313.47 65.51 57210.63 88888.00 2014-10-19 23:07:00.405 292 11313.40 65.50 57210.62 88888.00 2014-10-19 23:07:00.905 292 11313.38 65.51 57210.67 88888.00 2014-10-19 23:07:01.405 292 11313.37 65.47 57210.74 88888.00 2014-10-19 23:07:01.905 292 11313.31 65.49 57210.73 88888.00 2014-10-19 23:07:02.405 292 11313.31 65.44 57210.70 88888.00 2014-10-19 23:07:02.905 292 11313.28 65.39 57210.64 88888.00 2014-10-19 23:07:03.405 292 11313.19 65.38 57210.64 88888.00 2014-10-19 23:07:03.905 292 11313.18 65.32 57210.68 88888.00 2014-10-19 23:07:04.405 292 11313.16 65.35 57210.76 88888.00 2014-10-19 23:07:04.905 292 11313.11 65.31 57210.77 88888.00 2014-10-19 23:07:05.405 292 11313.07 65.30 57210.86 88888.00 2014-10-19 23:07:05.905 292 11313.04 65.28 57210.90 88888.00 2014-10-19 23:07:06.405 292 11313.04 65.25 57210.95 88888.00 2014-10-19 23:07:06.905 292 11313.00 65.25 57210.92 88888.00 2014-10-19 23:07:07.405 292 11312.94 65.25 57210.90 88888.00 2014-10-19 23:07:07.905 292 11312.95 65.23 57210.92 88888.00 2014-10-19 23:07:08.405 292 11313.00 65.21 57210.83 88888.00 2014-10-19 23:07:08.905 292 11312.94 65.21 57210.84 88888.00 2014-10-19 23:07:09.405 292 11312.90 65.19 57210.78 88888.00 2014-10-19 23:07:09.905 292 11312.84 65.18 57210.81 88888.00 2014-10-19 23:07:10.405 292 11312.83 65.13 57210.83 88888.00 2014-10-19 23:07:10.905 292 11312.81 65.09 57210.83 88888.00 2014-10-19 23:07:11.405 292 11312.80 65.09 57210.86 88888.00 2014-10-19 23:07:11.905 292 11312.73 65.04 57210.88 88888.00 2014-10-19 23:07:12.405 292 11312.68 65.02 57210.87 88888.00 2014-10-19 23:07:12.905 292 11312.67 64.99 57210.86 88888.00 2014-10-19 23:07:13.405 292 11312.60 64.98 57210.80 88888.00 2014-10-19 23:07:13.905 292 11312.57 64.97 57210.77 88888.00 2014-10-19 23:07:14.405 292 11312.55 64.96 57210.71 88888.00 2014-10-19 23:07:14.905 292 11312.48 64.94 57210.73 88888.00 2014-10-19 23:07:15.405 292 11312.46 64.91 57210.73 88888.00 2014-10-19 23:07:15.905 292 11312.42 64.91 57210.68 88888.00 2014-10-19 23:07:16.405 292 11312.40 64.92 57210.70 88888.00 2014-10-19 23:07:16.905 292 11312.34 64.90 57210.71 88888.00 2014-10-19 23:07:17.405 292 11312.35 64.88 57210.71 88888.00 2014-10-19 23:07:17.905 292 11312.27 64.87 57210.73 88888.00 2014-10-19 23:07:18.405 292 11312.24 64.83 57210.70 88888.00 2014-10-19 23:07:18.905 292 11312.19 64.82 57210.65 88888.00 2014-10-19 23:07:19.405 292 11312.19 64.82 57210.61 88888.00 2014-10-19 23:07:19.905 292 11312.18 64.81 57210.60 88888.00 2014-10-19 23:07:20.405 292 11312.11 64.79 57210.55 88888.00 2014-10-19 23:07:20.905 292 11312.05 64.76 57210.54 88888.00 2014-10-19 23:07:21.405 292 11312.00 64.71 57210.51 88888.00 2014-10-19 23:07:21.905 292 11311.91 64.65 57210.47 88888.00 2014-10-19 23:07:22.405 292 11311.90 64.64 57210.44 88888.00 2014-10-19 23:07:22.905 292 11311.84 64.58 57210.49 88888.00 2014-10-19 23:07:23.405 292 11311.84 64.58 57210.38 88888.00 2014-10-19 23:07:23.905 292 11311.79 64.55 57210.38 88888.00 2014-10-19 23:07:24.405 292 11311.71 64.55 57210.38 88888.00 2014-10-19 23:07:24.905 292 11311.70 64.53 57210.35 88888.00 2014-10-19 23:07:25.405 292 11311.70 64.53 57210.42 88888.00 2014-10-19 23:07:25.905 292 11311.65 64.54 57210.43 88888.00 2014-10-19 23:07:26.405 292 11311.62 64.48 57210.38 88888.00 2014-10-19 23:07:26.905 292 11311.62 64.51 57210.31 88888.00 2014-10-19 23:07:27.405 292 11311.62 64.48 57210.25 88888.00 2014-10-19 23:07:27.905 292 11311.58 64.43 57210.25 88888.00 2014-10-19 23:07:28.405 292 11311.51 64.40 57210.31 88888.00 2014-10-19 23:07:28.905 292 11311.50 64.40 57210.31 88888.00 2014-10-19 23:07:29.405 292 11311.45 64.34 57210.30 88888.00 2014-10-19 23:07:29.905 292 11311.41 64.33 57210.30 88888.00 2014-10-19 23:07:30.405 292 11311.42 64.35 57210.32 88888.00 2014-10-19 23:07:30.905 292 11311.41 64.35 57210.30 88888.00 2014-10-19 23:07:31.405 292 11311.36 64.28 57210.26 88888.00 2014-10-19 23:07:31.905 292 11311.38 64.24 57210.25 88888.00 2014-10-19 23:07:32.405 292 11311.35 64.26 57210.20 88888.00 2014-10-19 23:07:32.905 292 11311.28 64.22 57210.07 88888.00 2014-10-19 23:07:33.405 292 11311.29 64.16 57210.05 88888.00 2014-10-19 23:07:33.905 292 11311.23 64.15 57210.05 88888.00 2014-10-19 23:07:34.405 292 11311.18 64.13 57210.09 88888.00 2014-10-19 23:07:34.905 292 11311.18 64.07 57210.04 88888.00 2014-10-19 23:07:35.405 292 11311.20 64.04 57209.94 88888.00 2014-10-19 23:07:35.905 292 11311.13 64.02 57209.87 88888.00 2014-10-19 23:07:36.405 292 11311.10 64.01 57209.92 88888.00 2014-10-19 23:07:36.905 292 11311.07 64.00 57209.90 88888.00 2014-10-19 23:07:37.405 292 11311.04 63.97 57209.86 88888.00 2014-10-19 23:07:37.905 292 11311.02 63.95 57209.81 88888.00 2014-10-19 23:07:38.405 292 11311.02 63.94 57209.73 88888.00 2014-10-19 23:07:38.905 292 11310.99 63.90 57209.71 88888.00 2014-10-19 23:07:39.405 292 11310.95 63.87 57209.68 88888.00 2014-10-19 23:07:39.905 292 11310.90 63.83 57209.64 88888.00 2014-10-19 23:07:40.405 292 11310.86 63.79 57209.61 88888.00 2014-10-19 23:07:40.905 292 11310.83 63.76 57209.54 88888.00 2014-10-19 23:07:41.405 292 11310.79 63.74 57209.56 88888.00 2014-10-19 23:07:41.905 292 11310.79 63.74 57209.53 88888.00 2014-10-19 23:07:42.405 292 11310.73 63.75 57209.49 88888.00 2014-10-19 23:07:42.905 292 11310.72 63.74 57209.49 88888.00 2014-10-19 23:07:43.405 292 11310.67 63.75 57209.47 88888.00 2014-10-19 23:07:43.905 292 11310.65 63.66 57209.38 88888.00 2014-10-19 23:07:44.405 292 11310.61 63.60 57209.40 88888.00 2014-10-19 23:07:44.905 292 11310.57 63.58 57209.43 88888.00 2014-10-19 23:07:45.405 292 11310.50 63.60 57209.42 88888.00 2014-10-19 23:07:45.905 292 11310.46 63.59 57209.39 88888.00 2014-10-19 23:07:46.405 292 11310.45 63.58 57209.35 88888.00 2014-10-19 23:07:46.905 292 11310.45 63.54 57209.26 88888.00 2014-10-19 23:07:47.405 292 11310.47 63.54 57209.21 88888.00 2014-10-19 23:07:47.905 292 11310.44 63.48 57209.17 88888.00 2014-10-19 23:07:48.405 292 11310.39 63.45 57209.11 88888.00 2014-10-19 23:07:48.905 292 11310.38 63.46 57209.07 88888.00 2014-10-19 23:07:49.405 292 11310.38 63.52 57209.10 88888.00 2014-10-19 23:07:49.905 292 11310.38 63.52 57209.10 88888.00 2014-10-19 23:07:50.405 292 11310.33 63.52 57209.09 88888.00 2014-10-19 23:07:50.905 292 11310.32 63.45 57209.04 88888.00 2014-10-19 23:07:51.405 292 11310.30 63.38 57208.95 88888.00 2014-10-19 23:07:51.905 292 11310.26 63.38 57208.90 88888.00 2014-10-19 23:07:52.405 292 11310.23 63.39 57208.89 88888.00 2014-10-19 23:07:52.905 292 11310.13 63.40 57208.89 88888.00 2014-10-19 23:07:53.405 292 11310.15 63.36 57208.85 88888.00 2014-10-19 23:07:53.905 292 11310.12 63.35 57208.90 88888.00 2014-10-19 23:07:54.405 292 11310.11 63.28 57208.87 88888.00 2014-10-19 23:07:54.905 292 11310.12 63.28 57208.83 88888.00 2014-10-19 23:07:55.405 292 11310.13 63.29 57208.78 88888.00 2014-10-19 23:07:55.905 292 11310.13 63.26 57208.81 88888.00 2014-10-19 23:07:56.405 292 11310.06 63.24 57208.85 88888.00 2014-10-19 23:07:56.905 292 11310.03 63.24 57208.82 88888.00 2014-10-19 23:07:57.405 292 11309.97 63.21 57208.78 88888.00 2014-10-19 23:07:57.905 292 11309.98 63.19 57208.69 88888.00 2014-10-19 23:07:58.405 292 11310.00 63.17 57208.66 88888.00 2014-10-19 23:07:58.905 292 11309.97 63.15 57208.59 88888.00 2014-10-19 23:07:59.405 292 11309.92 63.15 57208.53 88888.00 2014-10-19 23:07:59.905 292 11309.90 63.15 57208.55 88888.00 2014-10-19 23:08:00.405 292 11309.90 63.17 57208.50 88888.00 2014-10-19 23:08:00.905 292 11309.88 63.18 57208.45 88888.00 2014-10-19 23:08:01.405 292 11309.84 63.14 57208.44 88888.00 2014-10-19 23:08:01.905 292 11309.85 63.12 57208.43 88888.00 2014-10-19 23:08:02.405 292 11309.84 63.14 57208.40 88888.00 2014-10-19 23:08:02.905 292 11309.82 63.13 57208.32 88888.00 2014-10-19 23:08:03.405 292 11309.81 63.11 57208.25 88888.00 2014-10-19 23:08:03.905 292 11309.77 63.11 57208.24 88888.00 2014-10-19 23:08:04.405 292 11309.81 63.11 57208.17 88888.00 2014-10-19 23:08:04.905 292 11309.79 63.08 57208.11 88888.00 2014-10-19 23:08:05.405 292 11309.75 63.07 57208.07 88888.00 2014-10-19 23:08:05.905 292 11309.74 63.07 57208.08 88888.00 2014-10-19 23:08:06.405 292 11309.75 63.08 57208.06 88888.00 2014-10-19 23:08:06.905 292 11309.71 63.13 57208.05 88888.00 2014-10-19 23:08:07.405 292 11309.70 63.11 57208.01 88888.00 2014-10-19 23:08:07.905 292 11309.69 63.09 57208.04 88888.00 2014-10-19 23:08:08.405 292 11309.67 63.12 57208.04 88888.00 2014-10-19 23:08:08.905 292 11309.65 63.11 57207.94 88888.00 2014-10-19 23:08:09.405 292 11309.62 63.11 57207.89 88888.00 2014-10-19 23:08:09.905 292 11309.61 63.06 57207.82 88888.00 2014-10-19 23:08:10.405 292 11309.58 63.02 57207.78 88888.00 2014-10-19 23:08:10.905 292 11309.61 63.02 57207.75 88888.00 2014-10-19 23:08:11.405 292 11309.62 62.98 57207.69 88888.00 2014-10-19 23:08:11.905 292 11309.56 63.00 57207.65 88888.00 2014-10-19 23:08:12.405 292 11309.54 63.01 57207.61 88888.00 2014-10-19 23:08:12.905 292 11309.53 63.02 57207.60 88888.00 2014-10-19 23:08:13.405 292 11309.51 62.98 57207.55 88888.00 2014-10-19 23:08:13.905 292 11309.48 62.94 57207.56 88888.00 2014-10-19 23:08:14.405 292 11309.46 62.90 57207.55 88888.00 2014-10-19 23:08:14.905 292 11309.46 62.92 57207.46 88888.00 2014-10-19 23:08:15.405 292 11309.43 62.93 57207.41 88888.00 2014-10-19 23:08:15.905 292 11309.40 62.92 57207.34 88888.00 2014-10-19 23:08:16.405 292 11309.40 62.87 57207.31 88888.00 2014-10-19 23:08:16.905 292 11309.36 62.85 57207.22 88888.00 2014-10-19 23:08:17.405 292 11309.34 62.86 57207.12 88888.00 2014-10-19 23:08:17.905 292 11309.35 62.88 57207.11 88888.00 2014-10-19 23:08:18.405 292 11309.37 62.88 57207.08 88888.00 2014-10-19 23:08:18.905 292 11309.34 62.87 57206.98 88888.00 2014-10-19 23:08:19.405 292 11309.33 62.86 57206.98 88888.00 2014-10-19 23:08:19.905 292 11309.34 62.85 57206.95 88888.00 2014-10-19 23:08:20.405 292 11309.32 62.86 57206.90 88888.00 2014-10-19 23:08:20.905 292 11309.27 62.87 57206.85 88888.00 2014-10-19 23:08:21.405 292 11309.26 62.87 57206.79 88888.00 2014-10-19 23:08:21.905 292 11309.27 62.86 57206.78 88888.00 2014-10-19 23:08:22.405 292 11309.28 62.84 57206.75 88888.00 2014-10-19 23:08:22.905 292 11309.27 62.87 57206.72 88888.00 2014-10-19 23:08:23.405 292 11309.20 62.87 57206.67 88888.00 2014-10-19 23:08:23.905 292 11309.19 62.80 57206.64 88888.00 2014-10-19 23:08:24.405 292 11309.21 62.84 57206.64 88888.00 2014-10-19 23:08:24.905 292 11309.18 62.87 57206.63 88888.00 2014-10-19 23:08:25.405 292 11309.18 62.86 57206.63 88888.00 2014-10-19 23:08:25.905 292 11309.20 62.84 57206.54 88888.00 2014-10-19 23:08:26.405 292 11309.21 62.86 57206.60 88888.00 2014-10-19 23:08:26.905 292 11309.23 62.87 57206.54 88888.00 2014-10-19 23:08:27.405 292 11309.20 62.88 57206.50 88888.00 2014-10-19 23:08:27.905 292 11309.18 62.88 57206.45 88888.00 2014-10-19 23:08:28.405 292 11309.21 62.91 57206.37 88888.00 2014-10-19 23:08:28.905 292 11309.25 62.92 57206.32 88888.00 2014-10-19 23:08:29.405 292 11309.28 62.95 57206.30 88888.00 2014-10-19 23:08:29.905 292 11309.30 62.91 57206.26 88888.00 2014-10-19 23:08:30.405 292 11309.35 62.91 57206.24 88888.00 2014-10-19 23:08:30.905 292 11309.34 62.92 57206.22 88888.00 2014-10-19 23:08:31.405 292 11309.36 62.88 57206.21 88888.00 2014-10-19 23:08:31.905 292 11309.34 62.90 57206.14 88888.00 2014-10-19 23:08:32.405 292 11309.29 62.90 57206.13 88888.00 2014-10-19 23:08:32.905 292 11309.29 62.94 57206.14 88888.00 2014-10-19 23:08:33.405 292 11309.30 62.93 57206.03 88888.00 2014-10-19 23:08:33.905 292 11309.29 62.92 57205.98 88888.00 2014-10-19 23:08:34.405 292 11309.30 62.93 57205.98 88888.00 2014-10-19 23:08:34.905 292 11309.32 62.88 57205.92 88888.00 2014-10-19 23:08:35.405 292 11309.30 62.88 57205.96 88888.00 2014-10-19 23:08:35.905 292 11309.30 62.93 57206.06 88888.00 2014-10-19 23:08:36.405 292 11309.29 62.93 57205.96 88888.00 2014-10-19 23:08:36.905 292 11309.33 62.90 57205.85 88888.00 2014-10-19 23:08:37.405 292 11309.39 62.88 57205.80 88888.00 2014-10-19 23:08:37.905 292 11309.43 62.86 57205.75 88888.00 2014-10-19 23:08:38.405 292 11309.43 62.86 57205.77 88888.00 2014-10-19 23:08:38.905 292 11309.40 62.87 57205.75 88888.00 2014-10-19 23:08:39.405 292 11309.40 62.88 57205.67 88888.00 2014-10-19 23:08:39.905 292 11309.43 62.90 57205.64 88888.00 2014-10-19 23:08:40.405 292 11309.40 62.92 57205.63 88888.00 2014-10-19 23:08:40.905 292 11309.41 62.93 57205.60 88888.00 2014-10-19 23:08:41.405 292 11309.48 62.93 57205.51 88888.00 2014-10-19 23:08:41.905 292 11309.53 62.92 57205.49 88888.00 2014-10-19 23:08:42.405 292 11309.58 62.94 57205.47 88888.00 2014-10-19 23:08:42.905 292 11309.55 62.88 57205.42 88888.00 2014-10-19 23:08:43.405 292 11309.53 62.83 57205.37 88888.00 2014-10-19 23:08:43.905 292 11309.56 62.84 57205.36 88888.00 2014-10-19 23:08:44.405 292 11309.55 62.84 57205.26 88888.00 2014-10-19 23:08:44.905 292 11309.49 62.84 57205.22 88888.00 2014-10-19 23:08:45.405 292 11309.53 62.79 57205.21 88888.00 2014-10-19 23:08:45.905 292 11309.49 62.77 57205.16 88888.00 2014-10-19 23:08:46.405 292 11309.53 62.79 57205.17 88888.00 2014-10-19 23:08:46.905 292 11309.50 62.78 57205.15 88888.00 2014-10-19 23:08:47.405 292 11309.50 62.81 57205.15 88888.00 2014-10-19 23:08:47.905 292 11309.54 62.75 57205.11 88888.00 2014-10-19 23:08:48.405 292 11309.56 62.78 57205.10 88888.00 2014-10-19 23:08:48.905 292 11309.60 62.79 57205.09 88888.00 2014-10-19 23:08:49.405 292 11309.56 62.80 57205.04 88888.00 2014-10-19 23:08:49.905 292 11309.54 62.79 57204.98 88888.00 2014-10-19 23:08:50.405 292 11309.61 62.77 57204.96 88888.00 2014-10-19 23:08:50.905 292 11309.62 62.74 57204.97 88888.00 2014-10-19 23:08:51.405 292 11309.62 62.72 57204.99 88888.00 2014-10-19 23:08:51.905 292 11309.58 62.70 57205.03 88888.00 2014-10-19 23:08:52.405 292 11309.57 62.74 57204.96 88888.00 2014-10-19 23:08:52.905 292 11309.57 62.75 57204.86 88888.00 2014-10-19 23:08:53.405 292 11309.57 62.72 57204.81 88888.00 2014-10-19 23:08:53.905 292 11309.61 62.73 57204.79 88888.00 2014-10-19 23:08:54.405 292 11309.64 62.73 57204.78 88888.00 2014-10-19 23:08:54.905 292 11309.62 62.77 57204.71 88888.00 2014-10-19 23:08:55.405 292 11309.63 62.74 57204.71 88888.00 2014-10-19 23:08:55.905 292 11309.63 62.71 57204.67 88888.00 2014-10-19 23:08:56.405 292 11309.65 62.67 57204.61 88888.00 2014-10-19 23:08:56.905 292 11309.69 62.64 57204.63 88888.00 2014-10-19 23:08:57.405 292 11309.69 62.67 57204.61 88888.00 2014-10-19 23:08:57.905 292 11309.70 62.66 57204.54 88888.00 2014-10-19 23:08:58.405 292 11309.67 62.63 57204.51 88888.00 2014-10-19 23:08:58.905 292 11309.68 62.60 57204.50 88888.00 2014-10-19 23:08:59.405 292 11309.69 62.59 57204.48 88888.00 2014-10-19 23:08:59.905 292 11309.67 62.57 57204.36 88888.00 2014-10-19 23:09:00.405 292 11309.68 62.54 57204.45 88888.00 2014-10-19 23:09:00.905 292 11309.68 62.56 57204.47 88888.00 2014-10-19 23:09:01.405 292 11309.74 62.53 57204.50 88888.00 2014-10-19 23:09:01.905 292 11309.77 62.52 57204.42 88888.00 2014-10-19 23:09:02.405 292 11309.77 62.51 57204.39 88888.00 2014-10-19 23:09:02.905 292 11309.74 62.51 57204.38 88888.00 2014-10-19 23:09:03.405 292 11309.68 62.46 57204.33 88888.00 2014-10-19 23:09:03.905 292 11309.72 62.44 57204.31 88888.00 2014-10-19 23:09:04.405 292 11309.72 62.47 57204.34 88888.00 2014-10-19 23:09:04.905 292 11309.74 62.47 57204.44 88888.00 2014-10-19 23:09:05.405 292 11309.69 62.47 57204.42 88888.00 2014-10-19 23:09:05.905 292 11309.72 62.43 57204.29 88888.00 2014-10-19 23:09:06.405 292 11309.72 62.38 57204.19 88888.00 2014-10-19 23:09:06.905 292 11309.72 62.33 57204.13 88888.00 2014-10-19 23:09:07.405 292 11309.77 62.32 57204.22 88888.00 2014-10-19 23:09:07.905 292 11309.74 62.27 57204.22 88888.00 2014-10-19 23:09:08.405 292 11309.71 62.26 57204.21 88888.00 2014-10-19 23:09:08.905 292 11309.72 62.23 57204.14 88888.00 2014-10-19 23:09:09.405 292 11309.76 62.20 57204.04 88888.00 2014-10-19 23:09:09.905 292 11309.77 62.23 57203.99 88888.00 2014-10-19 23:09:10.405 292 11309.77 62.19 57203.97 88888.00 2014-10-19 23:09:10.905 292 11309.75 62.23 57204.00 88888.00 2014-10-19 23:09:11.405 292 11309.72 62.23 57203.95 88888.00 2014-10-19 23:09:11.905 292 11309.79 62.23 57203.87 88888.00 2014-10-19 23:09:12.405 292 11309.79 62.19 57203.84 88888.00 2014-10-19 23:09:12.905 292 11309.82 62.16 57203.82 88888.00 2014-10-19 23:09:13.405 292 11309.86 62.16 57203.82 88888.00 2014-10-19 23:09:13.905 292 11309.90 62.16 57203.74 88888.00 2014-10-19 23:09:14.405 292 11309.86 62.13 57203.58 88888.00 2014-10-19 23:09:14.905 292 11309.85 62.11 57203.56 88888.00 2014-10-19 23:09:15.405 292 11309.84 62.08 57203.54 88888.00 2014-10-19 23:09:15.905 292 11309.88 62.06 57203.58 88888.00 2014-10-19 23:09:16.405 292 11309.84 62.08 57203.58 88888.00 2014-10-19 23:09:16.905 292 11309.88 62.09 57203.55 88888.00 2014-10-19 23:09:17.405 292 11309.90 62.06 57203.56 88888.00 2014-10-19 23:09:17.905 292 11309.93 62.06 57203.46 88888.00 2014-10-19 23:09:18.405 292 11309.95 62.05 57203.43 88888.00 2014-10-19 23:09:18.905 292 11309.92 62.02 57203.45 88888.00 2014-10-19 23:09:19.405 292 11309.91 61.97 57203.44 88888.00 2014-10-19 23:09:19.905 292 11309.92 61.92 57203.45 88888.00 2014-10-19 23:09:20.405 292 11309.95 61.91 57203.45 88888.00 2014-10-19 23:09:20.905 292 11309.97 61.90 57203.43 88888.00 2014-10-19 23:09:21.405 292 11309.99 61.92 57203.36 88888.00 2014-10-19 23:09:21.905 292 11310.04 61.93 57203.30 88888.00 2014-10-19 23:09:22.405 292 11310.04 61.93 57203.30 88888.00 2014-10-19 23:09:22.905 292 11310.02 61.92 57203.27 88888.00 2014-10-19 23:09:23.405 292 11309.99 61.90 57203.25 88888.00 2014-10-19 23:09:23.905 292 11310.04 61.89 57203.30 88888.00 2014-10-19 23:09:24.405 292 11310.02 61.90 57203.32 88888.00 2014-10-19 23:09:24.905 292 11310.04 61.88 57203.29 88888.00 2014-10-19 23:09:25.405 292 11310.11 61.89 57203.24 88888.00 2014-10-19 23:09:25.905 292 11310.13 61.92 57203.18 88888.00 2014-10-19 23:09:26.405 292 11310.15 61.89 57203.12 88888.00 2014-10-19 23:09:26.905 292 11310.20 61.90 57203.10 88888.00 2014-10-19 23:09:27.405 292 11310.22 61.88 57203.10 88888.00 2014-10-19 23:09:27.905 292 11310.24 61.85 57203.13 88888.00 2014-10-19 23:09:28.405 292 11310.27 61.90 57203.17 88888.00 2014-10-19 23:09:28.905 292 11310.29 61.93 57203.14 88888.00 2014-10-19 23:09:29.405 292 11310.32 61.90 57203.14 88888.00 2014-10-19 23:09:29.905 292 11310.32 61.88 57203.13 88888.00 2014-10-19 23:09:30.405 292 11310.34 61.88 57203.07 88888.00 2014-10-19 23:09:30.905 292 11310.37 61.89 57202.99 88888.00 2014-10-19 23:09:31.405 292 11310.38 61.88 57202.99 88888.00 2014-10-19 23:09:31.905 292 11310.41 61.89 57203.01 88888.00 2014-10-19 23:09:32.405 292 11310.40 61.89 57203.01 88888.00 2014-10-19 23:09:32.905 292 11310.40 61.90 57202.99 88888.00 2014-10-19 23:09:33.405 292 11310.43 61.89 57203.04 88888.00 2014-10-19 23:09:33.905 292 11310.50 61.90 57202.91 88888.00 2014-10-19 23:09:34.405 292 11310.53 61.90 57202.81 88888.00 2014-10-19 23:09:34.905 292 11310.53 61.86 57202.85 88888.00 2014-10-19 23:09:35.405 292 11310.52 61.84 57202.85 88888.00 2014-10-19 23:09:35.905 292 11310.54 61.82 57202.80 88888.00 2014-10-19 23:09:36.405 292 11310.57 61.82 57202.84 88888.00 2014-10-19 23:09:36.905 292 11310.61 61.84 57202.80 88888.00 2014-10-19 23:09:37.405 292 11310.64 61.84 57202.77 88888.00 2014-10-19 23:09:37.905 292 11310.62 61.83 57202.77 88888.00 2014-10-19 23:09:38.405 292 11310.64 61.83 57202.74 88888.00 2014-10-19 23:09:38.905 292 11310.64 61.84 57202.68 88888.00 2014-10-19 23:09:39.405 292 11310.65 61.84 57202.66 88888.00 2014-10-19 23:09:39.905 292 11310.67 61.83 57202.62 88888.00 2014-10-19 23:09:40.405 292 11310.67 61.82 57202.58 88888.00 2014-10-19 23:09:40.905 292 11310.75 61.78 57202.56 88888.00 2014-10-19 23:09:41.405 292 11310.75 61.83 57202.56 88888.00 2014-10-19 23:09:41.905 292 11310.75 61.85 57202.56 88888.00 2014-10-19 23:09:42.405 292 11310.78 61.79 57202.48 88888.00 2014-10-19 23:09:42.905 292 11310.73 61.77 57202.43 88888.00 2014-10-19 23:09:43.405 292 11310.75 61.81 57202.53 88888.00 2014-10-19 23:09:43.905 292 11310.76 61.81 57202.53 88888.00 2014-10-19 23:09:44.405 292 11310.83 61.77 57202.47 88888.00 2014-10-19 23:09:44.905 292 11310.86 61.75 57202.48 88888.00 2014-10-19 23:09:45.405 292 11310.88 61.76 57202.46 88888.00 2014-10-19 23:09:45.905 292 11310.88 61.76 57202.39 88888.00 2014-10-19 23:09:46.405 292 11310.90 61.77 57202.39 88888.00 2014-10-19 23:09:46.905 292 11310.90 61.76 57202.39 88888.00 2014-10-19 23:09:47.405 292 11310.93 61.76 57202.45 88888.00 2014-10-19 23:09:47.905 292 11311.00 61.77 57202.42 88888.00 2014-10-19 23:09:48.405 292 11311.03 61.76 57202.37 88888.00 2014-10-19 23:09:48.905 292 11311.07 61.78 57202.36 88888.00 2014-10-19 23:09:49.405 292 11311.11 61.77 57202.35 88888.00 2014-10-19 23:09:49.905 292 11311.14 61.76 57202.30 88888.00 2014-10-19 23:09:50.405 292 11311.13 61.75 57202.27 88888.00 2014-10-19 23:09:50.905 292 11311.10 61.74 57202.30 88888.00 2014-10-19 23:09:51.405 292 11311.11 61.71 57202.30 88888.00 2014-10-19 23:09:51.905 292 11311.14 61.74 57202.28 88888.00 2014-10-19 23:09:52.405 292 11311.20 61.77 57202.33 88888.00 2014-10-19 23:09:52.905 292 11311.24 61.77 57202.36 88888.00 2014-10-19 23:09:53.405 292 11311.27 61.77 57202.39 88888.00 2014-10-19 23:09:53.905 292 11311.27 61.74 57202.35 88888.00 2014-10-19 23:09:54.405 292 11311.25 61.78 57202.37 88888.00 2014-10-19 23:09:54.905 292 11311.27 61.83 57202.40 88888.00 2014-10-19 23:09:55.405 292 11311.30 61.82 57202.40 88888.00 2014-10-19 23:09:55.905 292 11311.32 61.82 57202.40 88888.00 2014-10-19 23:09:56.405 292 11311.41 61.77 57202.40 88888.00 2014-10-19 23:09:56.905 292 11311.43 61.78 57202.42 88888.00 2014-10-19 23:09:57.405 292 11311.41 61.82 57202.41 88888.00 2014-10-19 23:09:57.905 292 11311.35 61.79 57202.37 88888.00 2014-10-19 23:09:58.405 292 11311.39 61.82 57202.42 88888.00 2014-10-19 23:09:58.905 292 11311.45 61.83 57202.47 88888.00 2014-10-19 23:09:59.405 292 11311.50 61.81 57202.53 88888.00 2014-10-19 23:09:59.905 292 11311.52 61.77 57202.55 88888.00 2014-10-19 23:10:00.405 292 11311.56 61.79 57202.60 88888.00 2014-10-19 23:10:00.905 292 11311.56 61.81 57202.59 88888.00 2014-10-19 23:10:01.406 292 11311.63 61.84 57202.64 88888.00 2014-10-19 23:10:01.906 292 11311.64 61.88 57202.69 88888.00 2014-10-19 23:10:02.406 292 11311.65 61.85 57202.72 88888.00 2014-10-19 23:10:02.906 292 11311.70 61.79 57202.69 88888.00 2014-10-19 23:10:03.406 292 11311.70 61.85 57202.81 88888.00 2014-10-19 23:10:03.906 292 11311.76 61.88 57202.90 88888.00 2014-10-19 23:10:04.406 292 11311.78 61.82 57202.91 88888.00 2014-10-19 23:10:04.906 292 11311.77 61.82 57202.88 88888.00 2014-10-19 23:10:05.406 292 11311.73 61.84 57202.85 88888.00 2014-10-19 23:10:05.906 292 11311.75 61.84 57202.92 88888.00 2014-10-19 23:10:06.406 292 11311.72 61.85 57202.93 88888.00 2014-10-19 23:10:06.906 292 11311.77 61.84 57202.91 88888.00 2014-10-19 23:10:07.406 292 11311.83 61.81 57202.94 88888.00 2014-10-19 23:10:07.906 292 11311.83 61.85 57202.93 88888.00 2014-10-19 23:10:08.406 292 11311.83 61.86 57202.94 88888.00 2014-10-19 23:10:08.906 292 11311.82 61.84 57202.92 88888.00 2014-10-19 23:10:09.406 292 11311.84 61.85 57202.94 88888.00 2014-10-19 23:10:09.906 292 11311.85 61.79 57202.94 88888.00 2014-10-19 23:10:10.406 292 11311.82 61.83 57203.00 88888.00 2014-10-19 23:10:10.906 292 11311.84 61.85 57203.05 88888.00 2014-10-19 23:10:11.406 292 11311.86 61.85 57203.03 88888.00 2014-10-19 23:10:11.906 292 11311.86 61.90 57203.09 88888.00 2014-10-19 23:10:12.406 292 11311.82 61.90 57203.10 88888.00 2014-10-19 23:10:12.906 292 11311.82 61.85 57203.07 88888.00 2014-10-19 23:10:13.406 292 11311.80 61.82 57203.13 88888.00 2014-10-19 23:10:13.906 292 11311.82 61.81 57203.20 88888.00 2014-10-19 23:10:14.406 292 11311.80 61.78 57203.14 88888.00 2014-10-19 23:10:14.906 292 11311.82 61.83 57203.14 88888.00 2014-10-19 23:10:15.406 292 11311.82 61.83 57203.22 88888.00 2014-10-19 23:10:15.906 292 11311.87 61.86 57203.29 88888.00 2014-10-19 23:10:16.406 292 11311.91 61.90 57203.23 88888.00 2014-10-19 23:10:16.906 292 11311.84 61.98 57203.25 88888.00 2014-10-19 23:10:17.406 292 11311.82 61.96 57203.36 88888.00 2014-10-19 23:10:17.906 292 11311.84 61.98 57203.33 88888.00 2014-10-19 23:10:18.406 292 11311.84 61.96 57203.39 88888.00 2014-10-19 23:10:18.906 292 11311.86 61.98 57203.48 88888.00 2014-10-19 23:10:19.406 292 11311.86 62.00 57203.52 88888.00 2014-10-19 23:10:19.906 292 11311.84 61.99 57203.57 88888.00 2014-10-19 23:10:20.406 292 11311.90 61.98 57203.62 88888.00 2014-10-19 23:10:20.906 292 11311.87 61.99 57203.62 88888.00 2014-10-19 23:10:21.406 292 11311.85 62.02 57203.58 88888.00 2014-10-19 23:10:21.906 292 11311.86 62.03 57203.67 88888.00 2014-10-19 23:10:22.406 292 11311.87 62.08 57203.73 88888.00 2014-10-19 23:10:22.906 292 11311.87 62.04 57203.75 88888.00 2014-10-19 23:10:23.406 292 11311.87 62.03 57203.82 88888.00 2014-10-19 23:10:23.906 292 11311.91 62.02 57203.87 88888.00 2014-10-19 23:10:24.406 292 11311.97 62.00 57203.97 88888.00 2014-10-19 23:10:24.906 292 11311.98 62.06 57203.97 88888.00 2014-10-19 23:10:25.406 292 11311.96 62.06 57204.00 88888.00 2014-10-19 23:10:25.906 292 11311.92 62.04 57203.99 88888.00 2014-10-19 23:10:26.406 292 11311.96 62.11 57204.03 88888.00 2014-10-19 23:10:26.906 292 11311.94 62.11 57204.01 88888.00 2014-10-19 23:10:27.406 292 11311.91 62.10 57204.01 88888.00 2014-10-19 23:10:27.906 292 11311.97 62.06 57204.04 88888.00 2014-10-19 23:10:28.406 292 11311.94 62.04 57204.04 88888.00 2014-10-19 23:10:28.906 292 11311.83 62.12 57204.12 88888.00 2014-10-19 23:10:29.406 292 11311.83 62.13 57204.08 88888.00 2014-10-19 23:10:29.906 292 11311.89 62.12 57204.08 88888.00 2014-10-19 23:10:30.406 292 11311.90 62.13 57204.16 88888.00 2014-10-19 23:10:30.906 292 11311.87 62.12 57204.20 88888.00 2014-10-19 23:10:31.406 292 11311.89 62.09 57204.18 88888.00 2014-10-19 23:10:31.906 292 11311.94 62.09 57204.16 88888.00 2014-10-19 23:10:32.406 292 11311.90 62.08 57204.20 88888.00 2014-10-19 23:10:32.906 292 11311.84 62.08 57204.25 88888.00 2014-10-19 23:10:33.406 292 11311.76 62.11 57204.27 88888.00 2014-10-19 23:10:33.906 292 11311.78 62.06 57204.23 88888.00 2014-10-19 23:10:34.406 292 11311.78 62.02 57204.29 88888.00 2014-10-19 23:10:34.906 292 11311.82 62.02 57204.35 88888.00 2014-10-19 23:10:35.406 292 11311.77 62.00 57204.40 88888.00 2014-10-19 23:10:35.906 292 11311.71 61.98 57204.41 88888.00 2014-10-19 23:10:36.406 292 11311.69 62.02 57204.50 88888.00 2014-10-19 23:10:36.906 292 11311.68 62.08 57204.54 88888.00 2014-10-19 23:10:37.406 292 11311.66 62.09 57204.46 88888.00 2014-10-19 23:10:37.906 292 11311.68 62.09 57204.42 88888.00 2014-10-19 23:10:38.406 292 11311.68 62.09 57204.48 88888.00 2014-10-19 23:10:38.906 292 11311.69 62.08 57204.53 88888.00 2014-10-19 23:10:39.406 292 11311.65 62.15 57204.54 88888.00 2014-10-19 23:10:39.906 292 11311.63 62.15 57204.60 88888.00 2014-10-19 23:10:40.406 292 11311.59 62.12 57204.52 88888.00 2014-10-19 23:10:40.906 292 11311.61 62.12 57204.54 88888.00 2014-10-19 23:10:41.406 292 11311.61 62.13 57204.60 88888.00 2014-10-19 23:10:41.906 292 11311.58 62.15 57204.68 88888.00 2014-10-19 23:10:42.406 292 11311.58 62.19 57204.73 88888.00 2014-10-19 23:10:42.906 292 11311.65 62.16 57204.71 88888.00 2014-10-19 23:10:43.406 292 11311.59 62.13 57204.70 88888.00 2014-10-19 23:10:43.906 292 11311.63 62.13 57204.74 88888.00 2014-10-19 23:10:44.406 292 11311.61 62.13 57204.78 88888.00 2014-10-19 23:10:44.906 292 11311.58 62.15 57204.81 88888.00 2014-10-19 23:10:45.406 292 11311.56 62.22 57204.83 88888.00 2014-10-19 23:10:45.906 292 11311.55 62.20 57204.81 88888.00 2014-10-19 23:10:46.406 292 11311.57 62.15 57204.80 88888.00 2014-10-19 23:10:46.906 292 11311.56 62.19 57204.81 88888.00 2014-10-19 23:10:47.406 292 11311.61 62.22 57204.87 88888.00 2014-10-19 23:10:47.906 292 11311.63 62.22 57204.87 88888.00 2014-10-19 23:10:48.406 292 11311.56 62.19 57204.91 88888.00 2014-10-19 23:10:48.906 292 11311.56 62.15 57205.03 88888.00 2014-10-19 23:10:49.406 292 11311.54 62.11 57205.08 88888.00 2014-10-19 23:10:49.906 292 11311.51 62.11 57205.00 88888.00 2014-10-19 23:10:50.406 292 11311.54 62.13 57205.03 88888.00 2014-10-19 23:10:50.906 292 11311.51 62.13 57205.10 88888.00 2014-10-19 23:10:51.406 292 11311.51 62.11 57205.12 88888.00 2014-10-19 23:10:51.906 292 11311.50 62.09 57204.99 88888.00 2014-10-19 23:10:52.406 292 11311.51 62.10 57204.93 88888.00 2014-10-19 23:10:52.906 292 11311.47 62.04 57204.95 88888.00 2014-10-19 23:10:53.406 292 11311.43 62.04 57204.92 88888.00 2014-10-19 23:10:53.906 292 11311.44 62.00 57204.92 88888.00 2014-10-19 23:10:54.406 292 11311.44 62.02 57204.95 88888.00 2014-10-19 23:10:54.906 292 11311.45 62.02 57204.96 88888.00 2014-10-19 23:10:55.406 292 11311.44 62.03 57205.03 88888.00 2014-10-19 23:10:55.906 292 11311.48 61.99 57205.03 88888.00 2014-10-19 23:10:56.406 292 11311.45 62.04 57205.04 88888.00 2014-10-19 23:10:56.906 292 11311.42 62.06 57205.05 88888.00 2014-10-19 23:10:57.406 292 11311.44 62.04 57204.99 88888.00 2014-10-19 23:10:57.906 292 11311.41 62.04 57205.03 88888.00 2014-10-19 23:10:58.406 292 11311.37 62.03 57205.05 88888.00 2014-10-19 23:10:58.906 292 11311.34 61.98 57205.00 88888.00 2014-10-19 23:10:59.406 292 11311.36 61.99 57204.93 88888.00 2014-10-19 23:10:59.906 292 11311.36 61.97 57205.02 88888.00 2014-10-19 23:11:00.406 292 11311.34 61.98 57205.11 88888.00 2014-10-19 23:11:00.906 292 11311.32 61.99 57205.12 88888.00 2014-10-19 23:11:01.406 292 11311.30 61.95 57205.17 88888.00 2014-10-19 23:11:01.906 292 11311.30 61.98 57205.16 88888.00 2014-10-19 23:11:02.406 292 11311.36 62.00 57205.17 88888.00 2014-10-19 23:11:02.906 292 11311.34 62.02 57205.18 88888.00 2014-10-19 23:11:03.406 292 11311.28 61.98 57205.24 88888.00 2014-10-19 23:11:03.906 292 11311.28 61.92 57205.26 88888.00 2014-10-19 23:11:04.406 292 11311.25 61.93 57205.24 88888.00 2014-10-19 23:11:04.906 292 11311.29 61.99 57205.22 88888.00 2014-10-19 23:11:05.406 292 11311.28 62.00 57205.21 88888.00 2014-10-19 23:11:05.906 292 11311.31 61.99 57205.19 88888.00 2014-10-19 23:11:06.406 292 11311.34 61.98 57205.18 88888.00 2014-10-19 23:11:06.906 292 11311.36 61.95 57205.23 88888.00 2014-10-19 23:11:07.406 292 11311.31 61.92 57205.28 88888.00 2014-10-19 23:11:07.906 292 11311.28 61.95 57205.26 88888.00 2014-10-19 23:11:08.406 292 11311.34 61.95 57205.23 88888.00 2014-10-19 23:11:08.906 292 11311.31 61.95 57205.22 88888.00 2014-10-19 23:11:09.406 292 11311.31 61.93 57205.25 88888.00 2014-10-19 23:11:09.906 292 11311.32 61.95 57205.32 88888.00 2014-10-19 23:11:10.406 292 11311.31 61.95 57205.36 88888.00 2014-10-19 23:11:10.906 292 11311.34 61.93 57205.34 88888.00 2014-10-19 23:11:11.406 292 11311.31 61.96 57205.40 88888.00 2014-10-19 23:11:11.906 292 11311.31 61.98 57205.40 88888.00 2014-10-19 23:11:12.406 292 11311.28 61.97 57205.40 88888.00 2014-10-19 23:11:12.906 292 11311.27 61.99 57205.47 88888.00 2014-10-19 23:11:13.406 292 11311.28 62.02 57205.50 88888.00 2014-10-19 23:11:13.906 292 11311.30 62.03 57205.58 88888.00 2014-10-19 23:11:14.406 292 11311.32 61.98 57205.57 88888.00 2014-10-19 23:11:14.906 292 11311.32 61.98 57205.55 88888.00 2014-10-19 23:11:15.406 292 11311.34 61.99 57205.56 88888.00 2014-10-19 23:11:15.906 292 11311.32 62.02 57205.60 88888.00 2014-10-19 23:11:16.406 292 11311.32 62.05 57205.62 88888.00 2014-10-19 23:11:16.906 292 11311.32 61.99 57205.63 88888.00 2014-10-19 23:11:17.406 292 11311.35 62.00 57205.68 88888.00 2014-10-19 23:11:17.906 292 11311.35 61.97 57205.72 88888.00 2014-10-19 23:11:18.406 292 11311.32 61.97 57205.79 88888.00 2014-10-19 23:11:18.906 292 11311.37 61.98 57205.77 88888.00 2014-10-19 23:11:19.406 292 11311.37 62.00 57205.75 88888.00 2014-10-19 23:11:19.906 292 11311.34 61.96 57205.81 88888.00 2014-10-19 23:11:20.406 292 11311.30 61.95 57205.82 88888.00 2014-10-19 23:11:20.906 292 11311.25 61.95 57205.87 88888.00 2014-10-19 23:11:21.406 292 11311.23 61.97 57205.94 88888.00 2014-10-19 23:11:21.906 292 11311.24 61.95 57205.96 88888.00 2014-10-19 23:11:22.406 292 11311.24 61.93 57205.94 88888.00 2014-10-19 23:11:22.906 292 11311.23 61.90 57205.96 88888.00 2014-10-19 23:11:23.406 292 11311.14 61.88 57206.00 88888.00 2014-10-19 23:11:23.906 292 11311.14 61.85 57205.94 88888.00 2014-10-19 23:11:24.406 292 11311.14 61.88 57206.01 88888.00 2014-10-19 23:11:24.906 292 11311.13 61.86 57206.08 88888.00 2014-10-19 23:11:25.406 292 11311.07 61.88 57206.02 88888.00 2014-10-19 23:11:25.906 292 11311.06 61.82 57206.00 88888.00 2014-10-19 23:11:26.406 292 11311.07 61.78 57206.13 88888.00 2014-10-19 23:11:26.906 292 11311.09 61.78 57206.17 88888.00 2014-10-19 23:11:27.406 292 11311.04 61.82 57206.15 88888.00 2014-10-19 23:11:27.906 292 11310.99 61.79 57206.18 88888.00 2014-10-19 23:11:28.406 292 11310.94 61.76 57206.20 88888.00 2014-10-19 23:11:28.906 292 11311.00 61.79 57206.26 88888.00 2014-10-19 23:11:29.406 292 11311.00 61.82 57206.32 88888.00 2014-10-19 23:11:29.906 292 11311.00 61.82 57206.31 88888.00 2014-10-19 23:11:30.406 292 11310.97 61.86 57206.32 88888.00 2014-10-19 23:11:30.906 292 11311.01 61.85 57206.31 88888.00 2014-10-19 23:11:31.406 292 11311.01 61.81 57206.34 88888.00 2014-10-19 23:11:31.906 292 11310.96 61.83 57206.38 88888.00 2014-10-19 23:11:32.406 292 11310.95 61.84 57206.41 88888.00 2014-10-19 23:11:32.906 292 11310.92 61.79 57206.40 88888.00 2014-10-19 23:11:33.406 292 11310.94 61.81 57206.43 88888.00 2014-10-19 23:11:33.906 292 11310.96 61.81 57206.45 88888.00 2014-10-19 23:11:34.406 292 11310.93 61.82 57206.46 88888.00 2014-10-19 23:11:34.906 292 11310.89 61.85 57206.53 88888.00 2014-10-19 23:11:35.406 292 11310.88 61.81 57206.54 88888.00 2014-10-19 23:11:35.906 292 11310.85 61.83 57206.59 88888.00 2014-10-19 23:11:36.406 292 11310.82 61.85 57206.62 88888.00 2014-10-19 23:11:36.906 292 11310.86 61.84 57206.66 88888.00 2014-10-19 23:11:37.406 292 11310.87 61.82 57206.71 88888.00 2014-10-19 23:11:37.906 292 11310.82 61.81 57206.77 88888.00 2014-10-19 23:11:38.406 292 11310.72 61.81 57206.78 88888.00 2014-10-19 23:11:38.906 292 11310.69 61.78 57206.78 88888.00 2014-10-19 23:11:39.406 292 11310.68 61.79 57206.83 88888.00 2014-10-19 23:11:39.906 292 11310.79 61.82 57206.83 88888.00 2014-10-19 23:11:40.406 292 11310.81 61.89 57206.85 88888.00 2014-10-19 23:11:40.906 292 11310.81 61.85 57206.80 88888.00 2014-10-19 23:11:41.406 292 11310.81 61.85 57206.83 88888.00 2014-10-19 23:11:41.906 292 11310.76 61.89 57206.83 88888.00 2014-10-19 23:11:42.406 292 11310.78 61.83 57206.86 88888.00 2014-10-19 23:11:42.906 292 11310.76 61.82 57206.88 88888.00 2014-10-19 23:11:43.406 292 11310.76 61.86 57206.88 88888.00 2014-10-19 23:11:43.906 292 11310.76 61.89 57206.89 88888.00 2014-10-19 23:11:44.406 292 11310.75 61.88 57206.91 88888.00 2014-10-19 23:11:44.906 292 11310.75 61.89 57206.91 88888.00 2014-10-19 23:11:45.406 292 11310.68 61.86 57206.88 88888.00 2014-10-19 23:11:45.906 292 11310.71 61.86 57206.94 88888.00 2014-10-19 23:11:46.406 292 11310.69 61.89 57206.91 88888.00 2014-10-19 23:11:46.906 292 11310.67 61.88 57206.90 88888.00 2014-10-19 23:11:47.406 292 11310.67 61.89 57206.91 88888.00 2014-10-19 23:11:47.906 292 11310.68 61.90 57206.89 88888.00 2014-10-19 23:11:48.406 292 11310.67 61.92 57206.92 88888.00 2014-10-19 23:11:48.906 292 11310.67 61.93 57206.89 88888.00 2014-10-19 23:11:49.406 292 11310.65 61.89 57206.90 88888.00 2014-10-19 23:11:49.906 292 11310.64 61.91 57206.90 88888.00 2014-10-19 23:11:50.406 292 11310.62 61.86 57206.85 88888.00 2014-10-19 23:11:50.906 292 11310.62 61.89 57206.85 88888.00 2014-10-19 23:11:51.406 292 11310.66 61.91 57206.94 88888.00 2014-10-19 23:11:51.906 292 11310.65 61.91 57206.96 88888.00 2014-10-19 23:11:52.406 292 11310.67 61.93 57206.90 88888.00 2014-10-19 23:11:52.906 292 11310.72 61.91 57206.89 88888.00 2014-10-19 23:11:53.406 292 11310.72 61.97 57206.91 88888.00 2014-10-19 23:11:53.906 292 11310.73 61.98 57206.91 88888.00 2014-10-19 23:11:54.406 292 11310.68 61.95 57206.98 88888.00 2014-10-19 23:11:54.906 292 11310.69 61.91 57206.96 88888.00 2014-10-19 23:11:55.406 292 11310.72 61.91 57206.91 88888.00 2014-10-19 23:11:55.906 292 11310.71 61.93 57206.97 88888.00 2014-10-19 23:11:56.406 292 11310.68 61.98 57206.98 88888.00 2014-10-19 23:11:56.906 292 11310.71 61.95 57206.95 88888.00 2014-10-19 23:11:57.406 292 11310.68 61.93 57206.91 88888.00 2014-10-19 23:11:57.906 292 11310.65 61.99 57206.89 88888.00 2014-10-19 23:11:58.406 292 11310.64 62.04 57206.89 88888.00 2014-10-19 23:11:58.906 292 11310.64 62.00 57206.95 88888.00 2014-10-19 23:11:59.406 292 11310.64 62.00 57206.97 88888.00 2014-10-19 23:11:59.906 292 11310.66 61.99 57206.98 88888.00 2014-10-19 23:12:00.406 292 11310.67 62.02 57206.95 88888.00 2014-10-19 23:12:00.906 292 11310.69 61.99 57206.97 88888.00 2014-10-19 23:12:01.406 292 11310.65 62.02 57206.95 88888.00 2014-10-19 23:12:01.906 292 11310.61 61.98 57206.96 88888.00 2014-10-19 23:12:02.406 292 11310.64 61.95 57206.98 88888.00 2014-10-19 23:12:02.906 292 11310.62 61.95 57206.97 88888.00 2014-10-19 23:12:03.406 292 11310.55 61.92 57206.95 88888.00 2014-10-19 23:12:03.906 292 11310.55 61.92 57206.95 88888.00 2014-10-19 23:12:04.406 292 11310.58 62.00 57206.98 88888.00 2014-10-19 23:12:04.906 292 11310.54 61.99 57206.98 88888.00 2014-10-19 23:12:05.406 292 11310.54 61.96 57206.97 88888.00 2014-10-19 23:12:05.906 292 11310.53 61.91 57206.94 88888.00 2014-10-19 23:12:06.406 292 11310.53 61.96 57206.90 88888.00 2014-10-19 23:12:06.906 292 11310.55 61.98 57206.96 88888.00 2014-10-19 23:12:07.406 292 11310.52 61.97 57206.95 88888.00 2014-10-19 23:12:07.906 292 11310.48 61.99 57206.96 88888.00 2014-10-19 23:12:08.406 292 11310.52 62.02 57206.96 88888.00 2014-10-19 23:12:08.906 292 11310.55 62.00 57206.95 88888.00 2014-10-19 23:12:09.406 292 11310.57 61.99 57206.92 88888.00 2014-10-19 23:12:09.906 292 11310.54 62.04 57206.95 88888.00 2014-10-19 23:12:10.406 292 11310.53 62.04 57206.97 88888.00 2014-10-19 23:12:10.906 292 11310.50 62.04 57206.97 88888.00 2014-10-19 23:12:11.406 292 11310.51 62.03 57206.98 88888.00 2014-10-19 23:12:11.906 292 11310.53 62.05 57206.95 88888.00 2014-10-19 23:12:12.406 292 11310.54 62.05 57206.89 88888.00 2014-10-19 23:12:12.906 292 11310.51 62.08 57206.92 88888.00 2014-10-19 23:12:13.406 292 11310.46 62.03 57206.95 88888.00 2014-10-19 23:12:13.906 292 11310.41 62.02 57206.97 88888.00 2014-10-19 23:12:14.406 292 11310.44 62.02 57206.98 88888.00 2014-10-19 23:12:14.906 292 11310.45 62.06 57206.94 88888.00 2014-10-19 23:12:15.406 292 11310.46 62.13 57206.91 88888.00 2014-10-19 23:12:15.906 292 11310.47 62.16 57206.96 88888.00 2014-10-19 23:12:16.406 292 11310.43 62.11 57206.91 88888.00 2014-10-19 23:12:16.906 292 11310.45 62.11 57206.91 88888.00 2014-10-19 23:12:17.406 292 11310.45 62.11 57206.95 88888.00 2014-10-19 23:12:17.906 292 11310.38 62.10 57206.92 88888.00 2014-10-19 23:12:18.406 292 11310.37 62.09 57206.90 88888.00 2014-10-19 23:12:18.906 292 11310.40 62.09 57206.91 88888.00 2014-10-19 23:12:19.406 292 11310.44 62.13 57206.92 88888.00 2014-10-19 23:12:19.906 292 11310.45 62.18 57206.88 88888.00 2014-10-19 23:12:20.406 292 11310.43 62.15 57206.84 88888.00 2014-10-19 23:12:20.906 292 11310.40 62.16 57206.85 88888.00 2014-10-19 23:12:21.406 292 11310.39 62.16 57206.83 88888.00 2014-10-19 23:12:21.906 292 11310.37 62.17 57206.84 88888.00 2014-10-19 23:12:22.406 292 11310.39 62.18 57206.84 88888.00 2014-10-19 23:12:22.906 292 11310.38 62.20 57206.91 88888.00 2014-10-19 23:12:23.406 292 11310.39 62.25 57206.94 88888.00 2014-10-19 23:12:23.906 292 11310.38 62.24 57206.94 88888.00 2014-10-19 23:12:24.406 292 11310.31 62.23 57206.92 88888.00 2014-10-19 23:12:24.906 292 11310.32 62.24 57206.89 88888.00 2014-10-19 23:12:25.406 292 11310.29 62.29 57206.91 88888.00 2014-10-19 23:12:25.906 292 11310.29 62.30 57206.98 88888.00 2014-10-19 23:12:26.406 292 11310.24 62.29 57206.96 88888.00 2014-10-19 23:12:26.906 292 11310.24 62.26 57206.86 88888.00 2014-10-19 23:12:27.406 292 11310.30 62.26 57206.86 88888.00 2014-10-19 23:12:27.906 292 11310.23 62.26 57206.88 88888.00 2014-10-19 23:12:28.406 292 11310.24 62.27 57206.89 88888.00 2014-10-19 23:12:28.906 292 11310.24 62.29 57206.90 88888.00 2014-10-19 23:12:29.406 292 11310.25 62.25 57206.86 88888.00 2014-10-19 23:12:29.906 292 11310.30 62.25 57206.84 88888.00 2014-10-19 23:12:30.406 292 11310.26 62.23 57206.82 88888.00 2014-10-19 23:12:30.906 292 11310.22 62.25 57206.85 88888.00 2014-10-19 23:12:31.406 292 11310.20 62.29 57206.84 88888.00 2014-10-19 23:12:31.906 292 11310.17 62.30 57206.78 88888.00 2014-10-19 23:12:32.406 292 11310.12 62.31 57206.78 88888.00 2014-10-19 23:12:32.906 292 11310.16 62.29 57206.71 88888.00 2014-10-19 23:12:33.406 292 11310.19 62.30 57206.65 88888.00 2014-10-19 23:12:33.906 292 11310.19 62.32 57206.67 88888.00 2014-10-19 23:12:34.406 292 11310.16 62.32 57206.69 88888.00 2014-10-19 23:12:34.906 292 11310.15 62.33 57206.67 88888.00 2014-10-19 23:12:35.406 292 11310.20 62.30 57206.70 88888.00 2014-10-19 23:12:35.906 292 11310.19 62.29 57206.67 88888.00 2014-10-19 23:12:36.406 292 11310.22 62.30 57206.65 88888.00 2014-10-19 23:12:36.906 292 11310.16 62.29 57206.58 88888.00 2014-10-19 23:12:37.406 292 11310.12 62.33 57206.62 88888.00 2014-10-19 23:12:37.906 292 11310.15 62.36 57206.59 88888.00 2014-10-19 23:12:38.406 292 11310.15 62.32 57206.54 88888.00 2014-10-19 23:12:38.906 292 11310.16 62.31 57206.58 88888.00 2014-10-19 23:12:39.406 292 11310.16 62.30 57206.62 88888.00 2014-10-19 23:12:39.906 292 11310.12 62.30 57206.66 88888.00 2014-10-19 23:12:40.406 292 11310.11 62.31 57206.62 88888.00 2014-10-19 23:12:40.906 292 11310.11 62.31 57206.58 88888.00 2014-10-19 23:12:41.406 292 11310.07 62.36 57206.63 88888.00 2014-10-19 23:12:41.906 292 11310.10 62.38 57206.64 88888.00 2014-10-19 23:12:42.406 292 11310.07 62.39 57206.57 88888.00 2014-10-19 23:12:42.906 292 11309.98 62.38 57206.56 88888.00 2014-10-19 23:12:43.406 292 11310.00 62.40 57206.59 88888.00 2014-10-19 23:12:43.906 292 11310.03 62.39 57206.53 88888.00 2014-10-19 23:12:44.406 292 11310.05 62.39 57206.51 88888.00 2014-10-19 23:12:44.906 292 11310.00 62.43 57206.51 88888.00 2014-10-19 23:12:45.406 292 11309.96 62.43 57206.50 88888.00 2014-10-19 23:12:45.906 292 11310.00 62.42 57206.46 88888.00 2014-10-19 23:12:46.406 292 11309.99 62.42 57206.49 88888.00 2014-10-19 23:12:46.906 292 11309.98 62.42 57206.46 88888.00 2014-10-19 23:12:47.406 292 11309.95 62.42 57206.41 88888.00 2014-10-19 23:12:47.906 292 11309.90 62.40 57206.43 88888.00 2014-10-19 23:12:48.406 292 11309.88 62.43 57206.46 88888.00 2014-10-19 23:12:48.906 292 11309.88 62.46 57206.54 88888.00 2014-10-19 23:12:49.406 292 11309.90 62.47 57206.53 88888.00 2014-10-19 23:12:49.906 292 11309.89 62.45 57206.56 88888.00 2014-10-19 23:12:50.406 292 11309.89 62.43 57206.50 88888.00 2014-10-19 23:12:50.906 292 11309.90 62.42 57206.49 88888.00 2014-10-19 23:12:51.406 292 11309.91 62.39 57206.54 88888.00 2014-10-19 23:12:51.906 292 11309.86 62.40 57206.53 88888.00 2014-10-19 23:12:52.406 292 11309.85 62.42 57206.52 88888.00 2014-10-19 23:12:52.906 292 11309.88 62.43 57206.44 88888.00 2014-10-19 23:12:53.406 292 11309.86 62.43 57206.43 88888.00 2014-10-19 23:12:53.906 292 11309.85 62.46 57206.47 88888.00 2014-10-19 23:12:54.406 292 11309.85 62.45 57206.43 88888.00 2014-10-19 23:12:54.906 292 11309.83 62.47 57206.43 88888.00 2014-10-19 23:12:55.406 292 11309.81 62.49 57206.51 88888.00 2014-10-19 23:12:55.906 292 11309.74 62.47 57206.53 88888.00 2014-10-19 23:12:56.406 292 11309.74 62.49 57206.53 88888.00 2014-10-19 23:12:56.906 292 11309.74 62.45 57206.58 88888.00 2014-10-19 23:12:57.406 292 11309.74 62.49 57206.64 88888.00 2014-10-19 23:12:57.906 292 11309.71 62.51 57206.67 88888.00 2014-10-19 23:12:58.406 292 11309.70 62.52 57206.66 88888.00 2014-10-19 23:12:58.906 292 11309.67 62.51 57206.64 88888.00 2014-10-19 23:12:59.406 292 11309.62 62.49 57206.60 88888.00 2014-10-19 23:12:59.906 292 11309.62 62.49 57206.67 88888.00 2014-10-19 23:13:00.406 292 11309.57 62.52 57206.75 88888.00 2014-10-19 23:13:00.906 292 11309.57 62.57 57206.75 88888.00 2014-10-19 23:13:01.406 292 11309.63 62.54 57206.70 88888.00 2014-10-19 23:13:01.906 292 11309.62 62.56 57206.71 88888.00 2014-10-19 23:13:02.406 292 11309.61 62.60 57206.72 88888.00 2014-10-19 23:13:02.906 292 11309.57 62.59 57206.83 88888.00 2014-10-19 23:13:03.406 292 11309.53 62.61 57206.84 88888.00 2014-10-19 23:13:03.906 292 11309.49 62.64 57206.89 88888.00 2014-10-19 23:13:04.406 292 11309.51 62.64 57206.96 88888.00 2014-10-19 23:13:04.906 292 11309.48 62.63 57206.94 88888.00 2014-10-19 23:13:05.406 292 11309.47 62.67 57206.98 88888.00 2014-10-19 23:13:05.906 292 11309.48 62.67 57207.01 88888.00 2014-10-19 23:13:06.407 292 11309.48 62.66 57206.98 88888.00 2014-10-19 23:13:06.907 292 11309.48 62.66 57206.96 88888.00 2014-10-19 23:13:07.407 292 11309.47 62.61 57206.94 88888.00 2014-10-19 23:13:07.907 292 11309.42 62.61 57206.95 88888.00 2014-10-19 23:13:08.407 292 11309.40 62.66 57207.02 88888.00 2014-10-19 23:13:08.907 292 11309.37 62.68 57207.04 88888.00 2014-10-19 23:13:09.407 292 11309.39 62.66 57207.05 88888.00 2014-10-19 23:13:09.907 292 11309.40 62.66 57207.01 88888.00 2014-10-19 23:13:10.407 292 11309.37 62.64 57207.07 88888.00 2014-10-19 23:13:10.907 292 11309.34 62.64 57207.09 88888.00 2014-10-19 23:13:11.407 292 11309.34 62.60 57207.08 88888.00 2014-10-19 23:13:11.907 292 11309.33 62.61 57207.09 88888.00 2014-10-19 23:13:12.407 292 11309.36 62.61 57207.11 88888.00 2014-10-19 23:13:12.907 292 11309.35 62.60 57207.12 88888.00 2014-10-19 23:13:13.407 292 11309.30 62.60 57207.12 88888.00 2014-10-19 23:13:13.907 292 11309.28 62.65 57207.09 88888.00 2014-10-19 23:13:14.407 292 11309.28 62.64 57207.12 88888.00 2014-10-19 23:13:14.907 292 11309.28 62.60 57207.10 88888.00 2014-10-19 23:13:15.407 292 11309.28 62.60 57207.12 88888.00 2014-10-19 23:13:15.907 292 11309.26 62.60 57207.17 88888.00 2014-10-19 23:13:16.407 292 11309.27 62.63 57207.14 88888.00 2014-10-19 23:13:16.907 292 11309.28 62.61 57207.09 88888.00 2014-10-19 23:13:17.407 292 11309.29 62.60 57207.11 88888.00 2014-10-19 23:13:17.907 292 11309.28 62.63 57207.07 88888.00 2014-10-19 23:13:18.407 292 11309.27 62.60 57207.04 88888.00 2014-10-19 23:13:18.907 292 11309.27 62.58 57207.16 88888.00 2014-10-19 23:13:19.407 292 11309.25 62.58 57207.21 88888.00 2014-10-19 23:13:19.907 292 11309.20 62.58 57207.20 88888.00 2014-10-19 23:13:20.407 292 11309.19 62.58 57207.23 88888.00 2014-10-19 23:13:20.907 292 11309.22 62.61 57207.22 88888.00 2014-10-19 23:13:21.407 292 11309.20 62.60 57207.17 88888.00 2014-10-19 23:13:21.907 292 11309.21 62.59 57207.15 88888.00 2014-10-19 23:13:22.407 292 11309.20 62.60 57207.17 88888.00 2014-10-19 23:13:22.907 292 11309.19 62.58 57207.17 88888.00 2014-10-19 23:13:23.407 292 11309.14 62.53 57207.18 88888.00 2014-10-19 23:13:23.907 292 11309.12 62.54 57207.22 88888.00 2014-10-19 23:13:24.407 292 11309.13 62.57 57207.26 88888.00 2014-10-19 23:13:24.907 292 11309.18 62.58 57207.36 88888.00 2014-10-19 23:13:25.407 292 11309.19 62.58 57207.36 88888.00 2014-10-19 23:13:25.907 292 11309.18 62.58 57207.40 88888.00 2014-10-19 23:13:26.407 292 11309.11 62.54 57207.39 88888.00 2014-10-19 23:13:26.907 292 11309.13 62.53 57207.37 88888.00 2014-10-19 23:13:27.407 292 11309.18 62.57 57207.41 88888.00 2014-10-19 23:13:27.907 292 11309.18 62.58 57207.43 88888.00 2014-10-19 23:13:28.407 292 11309.15 62.54 57207.44 88888.00 2014-10-19 23:13:28.907 292 11309.11 62.53 57207.43 88888.00 2014-10-19 23:13:29.407 292 11309.13 62.56 57207.49 88888.00 2014-10-19 23:13:29.907 292 11309.13 62.58 57207.49 88888.00 2014-10-19 23:13:30.407 292 11309.09 62.58 57207.54 88888.00 2014-10-19 23:13:30.907 292 11309.08 62.58 57207.56 88888.00 2014-10-19 23:13:31.407 292 11309.12 62.57 57207.62 88888.00 2014-10-19 23:13:31.907 292 11309.08 62.54 57207.68 88888.00 2014-10-19 23:13:32.407 292 11309.11 62.57 57207.62 88888.00 2014-10-19 23:13:32.907 292 11309.14 62.61 57207.53 88888.00 2014-10-19 23:13:33.407 292 11309.11 62.61 57207.61 88888.00 2014-10-19 23:13:33.907 292 11309.04 62.60 57207.61 88888.00 2014-10-19 23:13:34.407 292 11309.06 62.60 57207.65 88888.00 2014-10-19 23:13:34.907 292 11309.08 62.56 57207.66 88888.00 2014-10-19 23:13:35.407 292 11309.08 62.57 57207.67 88888.00 2014-10-19 23:13:35.907 292 11309.09 62.57 57207.67 88888.00 2014-10-19 23:13:36.407 292 11309.07 62.60 57207.67 88888.00 2014-10-19 23:13:36.907 292 11309.06 62.58 57207.65 88888.00 2014-10-19 23:13:37.407 292 11309.07 62.60 57207.71 88888.00 2014-10-19 23:13:37.907 292 11309.08 62.63 57207.75 88888.00 2014-10-19 23:13:38.407 292 11309.06 62.64 57207.78 88888.00 2014-10-19 23:13:38.907 292 11309.04 62.64 57207.78 88888.00 2014-10-19 23:13:39.407 292 11309.01 62.65 57207.82 88888.00 2014-10-19 23:13:39.907 292 11309.02 62.61 57207.85 88888.00 2014-10-19 23:13:40.407 292 11309.08 62.64 57207.87 88888.00 2014-10-19 23:13:40.907 292 11309.12 62.66 57207.87 88888.00 2014-10-19 23:13:41.407 292 11309.08 62.61 57207.91 88888.00 2014-10-19 23:13:41.907 292 11309.04 62.63 57207.95 88888.00 2014-10-19 23:13:42.407 292 11309.02 62.66 57208.01 88888.00 2014-10-19 23:13:42.907 292 11308.99 62.64 57208.01 88888.00 2014-10-19 23:13:43.407 292 11309.02 62.64 57208.00 88888.00 2014-10-19 23:13:43.907 292 11309.06 62.60 57208.06 88888.00 2014-10-19 23:13:44.407 292 11309.05 62.60 57208.08 88888.00 2014-10-19 23:13:44.907 292 11309.05 62.60 57208.04 88888.00 2014-10-19 23:13:45.407 292 11309.02 62.60 57208.10 88888.00 2014-10-19 23:13:45.907 292 11309.06 62.58 57208.11 88888.00 2014-10-19 23:13:46.407 292 11309.02 62.59 57208.10 88888.00 2014-10-19 23:13:46.907 292 11309.04 62.63 57208.07 88888.00 2014-10-19 23:13:47.407 292 11309.04 62.64 57208.07 88888.00 2014-10-19 23:13:47.907 292 11309.07 62.64 57208.17 88888.00 2014-10-19 23:13:48.407 292 11309.08 62.66 57208.11 88888.00 2014-10-19 23:13:48.907 292 11309.12 62.65 57208.08 88888.00 2014-10-19 23:13:49.407 292 11309.06 62.64 57208.13 88888.00 2014-10-19 23:13:49.907 292 11309.04 62.59 57208.14 88888.00 2014-10-19 23:13:50.407 292 11309.02 62.60 57208.17 88888.00 2014-10-19 23:13:50.907 292 11308.99 62.70 57208.20 88888.00 2014-10-19 23:13:51.407 292 11309.02 62.71 57208.20 88888.00 2014-10-19 23:13:51.907 292 11309.04 62.68 57208.16 88888.00 2014-10-19 23:13:52.407 292 11309.07 62.64 57208.12 88888.00 2014-10-19 23:13:52.907 292 11309.11 62.64 57208.11 88888.00 2014-10-19 23:13:53.407 292 11309.07 62.61 57208.13 88888.00 2014-10-19 23:13:53.907 292 11309.09 62.61 57208.17 88888.00 2014-10-19 23:13:54.407 292 11309.09 62.59 57208.24 88888.00 2014-10-19 23:13:54.907 292 11309.08 62.54 57208.25 88888.00 2014-10-19 23:13:55.407 292 11309.08 62.58 57208.21 88888.00 2014-10-19 23:13:55.907 292 11309.09 62.58 57208.25 88888.00 2014-10-19 23:13:56.407 292 11309.08 62.57 57208.24 88888.00 2014-10-19 23:13:56.907 292 11309.09 62.54 57208.24 88888.00 2014-10-19 23:13:57.407 292 11309.09 62.56 57208.30 88888.00 2014-10-19 23:13:57.907 292 11309.06 62.52 57208.27 88888.00 2014-10-19 23:13:58.407 292 11309.05 62.51 57208.29 88888.00 2014-10-19 23:13:58.907 292 11309.01 62.57 57208.30 88888.00 2014-10-19 23:13:59.407 292 11309.05 62.60 57208.29 88888.00 2014-10-19 23:13:59.907 292 11309.04 62.57 57208.27 88888.00 2014-10-19 23:14:00.407 292 11309.06 62.54 57208.33 88888.00 2014-10-19 23:14:00.907 292 11309.11 62.54 57208.42 88888.00 2014-10-19 23:14:01.407 292 11309.07 62.54 57208.36 88888.00 2014-10-19 23:14:01.907 292 11309.05 62.53 57208.30 88888.00 2014-10-19 23:14:02.407 292 11309.01 62.53 57208.31 88888.00 2014-10-19 23:14:02.907 292 11309.04 62.51 57208.27 88888.00 2014-10-19 23:14:03.407 292 11309.07 62.54 57208.31 88888.00 2014-10-19 23:14:03.907 292 11309.08 62.53 57208.31 88888.00 2014-10-19 23:14:04.407 292 11309.04 62.52 57208.29 88888.00 2014-10-19 23:14:04.907 292 11308.95 62.53 57208.27 88888.00 2014-10-19 23:14:05.407 292 11308.97 62.53 57208.32 88888.00 2014-10-19 23:14:05.907 292 11308.95 62.54 57208.36 88888.00 2014-10-19 23:14:06.407 292 11308.99 62.56 57208.42 88888.00 2014-10-19 23:14:06.907 292 11309.01 62.58 57208.44 88888.00 2014-10-19 23:14:07.407 292 11308.97 62.60 57208.42 88888.00 2014-10-19 23:14:07.907 292 11309.02 62.66 57208.34 88888.00 2014-10-19 23:14:08.407 292 11309.07 62.68 57208.34 88888.00 2014-10-19 23:14:08.907 292 11308.98 62.65 57208.32 88888.00 2014-10-19 23:14:09.407 292 11308.92 62.63 57208.36 88888.00 2014-10-19 23:14:09.907 292 11308.91 62.63 57208.44 88888.00 2014-10-19 23:14:10.407 292 11308.90 62.64 57208.36 88888.00 2014-10-19 23:14:10.907 292 11308.88 62.65 57208.42 88888.00 2014-10-19 23:14:11.407 292 11308.91 62.64 57208.46 88888.00 2014-10-19 23:14:11.907 292 11308.94 62.58 57208.45 88888.00 2014-10-19 23:14:12.407 292 11308.91 62.56 57208.43 88888.00 2014-10-19 23:14:12.907 292 11308.88 62.54 57208.46 88888.00 2014-10-19 23:14:13.407 292 11308.87 62.53 57208.50 88888.00 2014-10-19 23:14:13.907 292 11308.87 62.50 57208.56 88888.00 2014-10-19 23:14:14.407 292 11308.90 62.50 57208.61 88888.00 2014-10-19 23:14:14.907 292 11308.88 62.53 57208.57 88888.00 2014-10-19 23:14:15.407 292 11308.80 62.51 57208.57 88888.00 2014-10-19 23:14:15.907 292 11308.77 62.53 57208.55 88888.00 2014-10-19 23:14:16.407 292 11308.76 62.56 57208.48 88888.00 2014-10-19 23:14:16.907 292 11308.76 62.57 57208.51 88888.00 2014-10-19 23:14:17.407 292 11308.76 62.59 57208.58 88888.00 2014-10-19 23:14:17.907 292 11308.72 62.59 57208.55 88888.00 2014-10-19 23:14:18.407 292 11308.68 62.65 57208.58 88888.00 2014-10-19 23:14:18.907 292 11308.67 62.66 57208.61 88888.00 2014-10-19 23:14:19.407 292 11308.68 62.63 57208.69 88888.00 2014-10-19 23:14:19.907 292 11308.70 62.65 57208.71 88888.00 2014-10-19 23:14:20.407 292 11308.63 62.68 57208.65 88888.00 2014-10-19 23:14:20.907 292 11308.60 62.67 57208.62 88888.00 2014-10-19 23:14:21.407 292 11308.61 62.70 57208.58 88888.00 2014-10-19 23:14:21.907 292 11308.63 62.70 57208.53 88888.00 2014-10-19 23:14:22.407 292 11308.63 62.71 57208.53 88888.00 2014-10-19 23:14:22.907 292 11308.61 62.75 57208.56 88888.00 2014-10-19 23:14:23.407 292 11308.64 62.77 57208.56 88888.00 2014-10-19 23:14:23.907 292 11308.58 62.77 57208.51 88888.00 2014-10-19 23:14:24.407 292 11308.56 62.79 57208.51 88888.00 2014-10-19 23:14:24.907 292 11308.61 62.80 57208.53 88888.00 2014-10-19 23:14:25.407 292 11308.57 62.78 57208.51 88888.00 2014-10-19 23:14:25.907 292 11308.53 62.77 57208.46 88888.00 2014-10-19 23:14:26.407 292 11308.53 62.78 57208.50 88888.00 2014-10-19 23:14:26.907 292 11308.57 62.79 57208.51 88888.00 2014-10-19 23:14:27.407 292 11308.59 62.81 57208.51 88888.00 2014-10-19 23:14:27.907 292 11308.56 62.85 57208.48 88888.00 2014-10-19 23:14:28.407 292 11308.52 62.87 57208.46 88888.00 2014-10-19 23:14:28.907 292 11308.53 62.87 57208.48 88888.00 2014-10-19 23:14:29.407 292 11308.49 62.88 57208.52 88888.00 2014-10-19 23:14:29.907 292 11308.49 62.90 57208.49 88888.00 2014-10-19 23:14:30.407 292 11308.50 62.93 57208.51 88888.00 2014-10-19 23:14:30.907 292 11308.49 62.94 57208.46 88888.00 2014-10-19 23:14:31.407 292 11308.46 62.94 57208.43 88888.00 2014-10-19 23:14:31.907 292 11308.40 62.95 57208.39 88888.00 2014-10-19 23:14:32.407 292 11308.42 62.95 57208.39 88888.00 2014-10-19 23:14:32.907 292 11308.42 62.99 57208.40 88888.00 2014-10-19 23:14:33.407 292 11308.39 63.01 57208.51 88888.00 2014-10-19 23:14:33.907 292 11308.42 62.98 57208.50 88888.00 2014-10-19 23:14:34.407 292 11308.46 62.99 57208.42 88888.00 2014-10-19 23:14:34.907 292 11308.43 63.01 57208.40 88888.00 2014-10-19 23:14:35.407 292 11308.35 62.98 57208.38 88888.00 2014-10-19 23:14:35.907 292 11308.33 62.97 57208.33 88888.00 2014-10-19 23:14:36.407 292 11308.33 63.00 57208.36 88888.00 2014-10-19 23:14:36.907 292 11308.29 62.99 57208.31 88888.00 2014-10-19 23:14:37.407 292 11308.30 63.00 57208.33 88888.00 2014-10-19 23:14:37.907 292 11308.31 63.05 57208.36 88888.00 2014-10-19 23:14:38.407 292 11308.32 63.08 57208.29 88888.00 2014-10-19 23:14:38.907 292 11308.33 63.07 57208.24 88888.00 2014-10-19 23:14:39.407 292 11308.30 63.07 57208.30 88888.00 2014-10-19 23:14:39.907 292 11308.35 63.07 57208.26 88888.00 2014-10-19 23:14:40.407 292 11308.29 63.06 57208.21 88888.00 2014-10-19 23:14:40.907 292 11308.30 63.01 57208.23 88888.00 2014-10-19 23:14:41.407 292 11308.30 63.05 57208.16 88888.00 2014-10-19 23:14:41.907 292 11308.26 63.11 57208.07 88888.00 2014-10-19 23:14:42.407 292 11308.26 63.11 57208.06 88888.00 2014-10-19 23:14:42.907 292 11308.29 63.07 57208.04 88888.00 2014-10-19 23:14:43.407 292 11308.30 63.08 57208.02 88888.00 2014-10-19 23:14:43.907 292 11308.31 63.09 57207.97 88888.00 2014-10-19 23:14:44.407 292 11308.30 63.08 57207.85 88888.00 2014-10-19 23:14:44.907 292 11308.33 63.06 57207.84 88888.00 2014-10-19 23:14:45.407 292 11308.31 63.02 57207.78 88888.00 2014-10-19 23:14:45.907 292 11308.35 63.07 57207.75 88888.00 2014-10-19 23:14:46.407 292 11308.35 63.14 57207.73 88888.00 2014-10-19 23:14:46.907 292 11308.26 63.18 57207.66 88888.00 2014-10-19 23:14:47.407 292 11308.30 63.19 57207.63 88888.00 2014-10-19 23:14:47.907 292 11308.32 63.18 57207.63 88888.00 2014-10-19 23:14:48.407 292 11308.29 63.18 57207.59 88888.00 2014-10-19 23:14:48.907 292 11308.26 63.20 57207.60 88888.00 2014-10-19 23:14:49.407 292 11308.28 63.20 57207.60 88888.00 2014-10-19 23:14:49.907 292 11308.24 63.21 57207.55 88888.00 2014-10-19 23:14:50.407 292 11308.26 63.22 57207.49 88888.00 2014-10-19 23:14:50.907 292 11308.29 63.24 57207.46 88888.00 2014-10-19 23:14:51.407 292 11308.28 63.24 57207.43 88888.00 2014-10-19 23:14:51.907 292 11308.29 63.20 57207.30 88888.00 2014-10-19 23:14:52.407 292 11308.31 63.24 57207.22 88888.00 2014-10-19 23:14:52.907 292 11308.29 63.28 57207.16 88888.00 2014-10-19 23:14:53.407 292 11308.26 63.22 57207.11 88888.00 2014-10-19 23:14:53.907 292 11308.26 63.22 57207.04 88888.00 2014-10-19 23:14:54.407 292 11308.28 63.26 57206.92 88888.00 2014-10-19 23:14:54.907 292 11308.29 63.29 57206.91 88888.00 2014-10-19 23:14:55.407 292 11308.26 63.31 57206.91 88888.00 2014-10-19 23:14:55.907 292 11308.29 63.32 57206.85 88888.00 2014-10-19 23:14:56.407 292 11308.30 63.33 57206.78 88888.00 2014-10-19 23:14:56.907 292 11308.28 63.31 57206.82 88888.00 2014-10-19 23:14:57.407 292 11308.30 63.28 57206.83 88888.00 2014-10-19 23:14:57.907 292 11308.35 63.27 57206.77 88888.00 2014-10-19 23:14:58.407 292 11308.38 63.28 57206.69 88888.00 2014-10-19 23:14:58.907 292 11308.40 63.29 57206.63 88888.00 2014-10-19 23:14:59.407 292 11308.44 63.34 57206.62 88888.00 2014-10-19 23:14:59.907 292 11308.40 63.32 57206.64 88888.00 2014-10-19 23:15:00.407 292 11308.37 63.26 57206.51 88888.00 2014-10-19 23:15:00.907 292 11308.36 63.27 57206.49 88888.00 2014-10-19 23:15:01.407 292 11308.38 63.28 57206.49 88888.00 2014-10-19 23:15:01.907 292 11308.42 63.28 57206.50 88888.00 2014-10-19 23:15:02.407 292 11308.42 63.27 57206.44 88888.00 2014-10-19 23:15:02.907 292 11308.44 63.29 57206.39 88888.00 2014-10-19 23:15:03.407 292 11308.43 63.27 57206.34 88888.00 2014-10-19 23:15:03.907 292 11308.46 63.29 57206.28 88888.00 2014-10-19 23:15:04.407 292 11308.44 63.33 57206.26 88888.00 2014-10-19 23:15:04.907 292 11308.46 63.34 57206.22 88888.00 2014-10-19 23:15:05.407 292 11308.46 63.29 57206.22 88888.00 2014-10-19 23:15:05.907 292 11308.46 63.32 57206.20 88888.00 2014-10-19 23:15:06.407 292 11308.51 63.34 57206.13 88888.00 2014-10-19 23:15:06.907 292 11308.51 63.35 57206.03 88888.00 2014-10-19 23:15:07.407 292 11308.47 63.33 57205.99 88888.00 2014-10-19 23:15:07.907 292 11308.46 63.29 57205.93 88888.00 2014-10-19 23:15:08.407 292 11308.51 63.29 57205.94 88888.00 2014-10-19 23:15:08.907 292 11308.52 63.31 57205.90 88888.00 2014-10-19 23:15:09.407 292 11308.52 63.32 57205.75 88888.00 2014-10-19 23:15:09.907 292 11308.52 63.27 57205.68 88888.00 2014-10-19 23:15:10.407 292 11308.54 63.24 57205.67 88888.00 2014-10-19 23:15:10.907 292 11308.52 63.27 57205.62 88888.00 2014-10-19 23:15:11.407 292 11308.52 63.31 57205.67 88888.00 2014-10-19 23:15:11.907 292 11308.52 63.32 57205.69 88888.00 2014-10-19 23:15:12.407 292 11308.51 63.34 57205.61 88888.00 2014-10-19 23:15:12.907 292 11308.51 63.31 57205.66 88888.00 2014-10-19 23:15:13.407 292 11308.57 63.29 57205.60 88888.00 2014-10-19 23:15:13.907 292 11308.60 63.28 57205.53 88888.00 2014-10-19 23:15:14.407 292 11308.59 63.27 57205.44 88888.00 2014-10-19 23:15:14.907 292 11308.61 63.33 57205.40 88888.00 2014-10-19 23:15:15.407 292 11308.60 63.32 57205.37 88888.00 2014-10-19 23:15:15.907 292 11308.58 63.28 57205.31 88888.00 2014-10-19 23:15:16.407 292 11308.58 63.29 57205.36 88888.00 2014-10-19 23:15:16.907 292 11308.60 63.31 57205.35 88888.00 2014-10-19 23:15:17.407 292 11308.66 63.29 57205.26 88888.00 2014-10-19 23:15:17.907 292 11308.70 63.29 57205.21 88888.00 2014-10-19 23:15:18.407 292 11308.67 63.26 57205.16 88888.00 2014-10-19 23:15:18.907 292 11308.68 63.22 57205.16 88888.00 2014-10-19 23:15:19.407 292 11308.70 63.22 57205.16 88888.00 2014-10-19 23:15:19.907 292 11308.70 63.22 57205.10 88888.00 2014-10-19 23:15:20.407 292 11308.71 63.26 57205.11 88888.00 2014-10-19 23:15:20.907 292 11308.73 63.21 57205.11 88888.00 2014-10-19 23:15:21.407 292 11308.79 63.14 57205.06 88888.00 2014-10-19 23:15:21.907 292 11308.76 63.17 57205.05 88888.00 2014-10-19 23:15:22.407 292 11308.78 63.18 57205.05 88888.00 2014-10-19 23:15:22.907 292 11308.79 63.17 57205.09 88888.00 2014-10-19 23:15:23.407 292 11308.80 63.12 57205.13 88888.00 2014-10-19 23:15:23.907 292 11308.83 63.12 57205.13 88888.00 2014-10-19 23:15:24.407 292 11308.84 63.17 57205.09 88888.00 2014-10-19 23:15:24.907 292 11308.83 63.17 57205.06 88888.00 2014-10-19 23:15:25.407 292 11308.92 63.15 57205.09 88888.00 2014-10-19 23:15:25.907 292 11308.94 63.12 57205.00 88888.00 2014-10-19 23:15:26.407 292 11308.97 63.06 57205.06 88888.00 2014-10-19 23:15:26.907 292 11308.93 63.05 57205.06 88888.00 2014-10-19 23:15:27.407 292 11308.88 63.09 57205.03 88888.00 2014-10-19 23:15:27.907 292 11308.92 63.08 57204.99 88888.00 2014-10-19 23:15:28.407 292 11308.98 63.07 57205.02 88888.00 2014-10-19 23:15:28.907 292 11309.00 63.07 57204.99 88888.00 2014-10-19 23:15:29.407 292 11309.01 63.09 57204.98 88888.00 2014-10-19 23:15:29.907 292 11309.01 63.06 57204.98 88888.00 2014-10-19 23:15:30.407 292 11309.04 63.05 57204.98 88888.00 2014-10-19 23:15:30.907 292 11309.11 63.07 57205.02 88888.00 2014-10-19 23:15:31.407 292 11309.13 63.07 57204.98 88888.00 2014-10-19 23:15:31.907 292 11309.11 63.05 57204.97 88888.00 2014-10-19 23:15:32.407 292 11309.12 62.98 57204.97 88888.00 2014-10-19 23:15:32.907 292 11309.15 63.01 57205.02 88888.00 2014-10-19 23:15:33.407 292 11309.18 62.98 57204.99 88888.00 2014-10-19 23:15:33.907 292 11309.16 62.95 57204.99 88888.00 2014-10-19 23:15:34.407 292 11309.16 62.95 57204.99 88888.00 2014-10-19 23:15:34.907 292 11309.16 62.98 57205.05 88888.00 2014-10-19 23:15:35.407 292 11309.13 62.95 57205.04 88888.00 2014-10-19 23:15:35.907 292 11309.16 62.92 57205.06 88888.00 2014-10-19 23:15:36.407 292 11309.19 62.94 57205.11 88888.00 2014-10-19 23:15:36.907 292 11309.22 62.98 57205.13 88888.00 2014-10-19 23:15:37.407 292 11309.15 62.95 57205.17 88888.00 2014-10-19 23:15:37.907 292 11309.13 62.95 57205.26 88888.00 2014-10-19 23:15:38.407 292 11309.14 63.00 57205.28 88888.00 2014-10-19 23:15:38.907 292 11309.16 63.00 57205.24 88888.00 2014-10-19 23:15:39.407 292 11309.18 62.98 57205.26 88888.00 2014-10-19 23:15:39.907 292 11309.16 63.02 57205.32 88888.00 2014-10-19 23:15:40.407 292 11309.18 63.02 57205.30 88888.00 2014-10-19 23:15:40.907 292 11309.16 63.02 57205.28 88888.00 2014-10-19 23:15:41.407 292 11309.20 62.99 57205.28 88888.00 2014-10-19 23:15:41.907 292 11309.27 63.04 57205.31 88888.00 2014-10-19 23:15:42.407 292 11309.21 63.01 57205.32 88888.00 2014-10-19 23:15:42.907 292 11309.22 63.02 57205.32 88888.00 2014-10-19 23:15:43.407 292 11309.19 63.05 57205.25 88888.00 2014-10-19 23:15:43.907 292 11309.18 63.02 57205.24 88888.00 2014-10-19 23:15:44.407 292 11309.15 63.00 57205.25 88888.00 2014-10-19 23:15:44.907 292 11309.19 63.02 57205.25 88888.00 2014-10-19 23:15:45.407 292 11309.20 63.06 57205.26 88888.00 2014-10-19 23:15:45.907 292 11309.21 63.06 57205.28 88888.00 2014-10-19 23:15:46.407 292 11309.22 63.07 57205.31 88888.00 2014-10-19 23:15:46.907 292 11309.18 63.07 57205.26 88888.00 2014-10-19 23:15:47.407 292 11309.21 63.04 57205.29 88888.00 2014-10-19 23:15:47.907 292 11309.22 63.04 57205.26 88888.00 2014-10-19 23:15:48.407 292 11309.22 63.01 57205.24 88888.00 2014-10-19 23:15:48.907 292 11309.19 63.04 57205.08 88888.00 2014-10-19 23:15:49.407 292 11309.13 63.06 57204.81 88888.00 2014-10-19 23:15:49.907 292 11309.15 63.07 57204.72 88888.00 2014-10-19 23:15:50.407 292 11309.16 63.06 57204.71 88888.00 2014-10-19 23:15:50.907 292 11309.16 63.07 57204.77 88888.00 2014-10-19 23:15:51.407 292 11309.18 63.04 57205.03 88888.00 2014-10-19 23:15:51.907 292 11309.15 62.99 57205.15 88888.00 2014-10-19 23:15:52.407 292 11309.21 63.00 57205.21 88888.00 2014-10-19 23:15:52.907 292 11309.20 63.02 57205.18 88888.00 2014-10-19 23:15:53.407 292 11309.20 63.00 57205.12 88888.00 2014-10-19 23:15:53.907 292 11309.23 63.08 57205.12 88888.00 2014-10-19 23:15:54.407 292 11309.19 63.13 57205.11 88888.00 2014-10-19 23:15:54.907 292 11309.19 63.05 57205.08 88888.00 2014-10-19 23:15:55.407 292 11309.19 63.04 57205.06 88888.00 2014-10-19 23:15:55.907 292 11309.21 63.06 57205.10 88888.00 2014-10-19 23:15:56.408 292 11309.20 63.05 57205.05 88888.00 2014-10-19 23:15:56.908 292 11309.18 62.97 57204.92 88888.00 2014-10-19 23:15:57.408 292 11309.18 62.95 57204.84 88888.00 2014-10-19 23:15:57.908 292 11309.20 63.00 57204.81 88888.00 2014-10-19 23:15:58.408 292 11309.23 62.98 57204.93 88888.00 2014-10-19 23:15:58.908 292 11309.21 62.98 57204.93 88888.00 2014-10-19 23:15:59.408 292 11309.22 62.99 57204.64 88888.00 2014-10-19 23:15:59.908 292 11309.21 62.99 57204.51 88888.00 2014-10-19 23:16:00.408 292 11309.23 63.00 57204.52 88888.00 2014-10-19 23:16:00.908 292 11309.25 63.04 57204.74 88888.00 2014-10-19 23:16:01.408 292 11309.28 63.02 57204.87 88888.00 2014-10-19 23:16:01.908 292 11309.29 63.02 57204.90 88888.00 2014-10-19 23:16:02.408 292 11309.29 62.99 57204.79 88888.00 2014-10-19 23:16:02.908 292 11309.32 63.01 57204.79 88888.00 2014-10-19 23:16:03.408 292 11309.33 63.01 57204.76 88888.00 2014-10-19 23:16:03.908 292 11309.34 62.99 57204.70 88888.00 2014-10-19 23:16:04.408 292 11309.36 62.95 57204.65 88888.00 2014-10-19 23:16:04.908 292 11309.34 62.98 57204.71 88888.00 2014-10-19 23:16:05.408 292 11309.36 62.98 57204.68 88888.00 2014-10-19 23:16:05.908 292 11309.41 62.97 57204.68 88888.00 2014-10-19 23:16:06.408 292 11309.39 63.01 57204.64 88888.00 2014-10-19 23:16:06.908 292 11309.39 63.00 57204.58 88888.00 2014-10-19 23:16:07.408 292 11309.42 62.98 57204.55 88888.00 2014-10-19 23:16:07.908 292 11309.46 62.98 57204.59 88888.00 2014-10-19 23:16:08.408 292 11309.47 63.02 57204.54 88888.00 2014-10-19 23:16:08.908 292 11309.47 63.06 57204.55 88888.00 2014-10-19 23:16:09.408 292 11309.43 63.00 57204.61 88888.00 2014-10-19 23:16:09.908 292 11309.43 63.02 57204.59 88888.00 2014-10-19 23:16:10.408 292 11309.44 63.00 57204.54 88888.00 2014-10-19 23:16:10.908 292 11309.43 62.98 57204.45 88888.00 2014-10-19 23:16:11.408 292 11309.40 63.00 57204.39 88888.00 2014-10-19 23:16:11.908 292 11309.46 63.04 57204.42 88888.00 2014-10-19 23:16:12.408 292 11309.49 63.02 57204.34 88888.00 2014-10-19 23:16:12.908 292 11309.46 62.98 57204.28 88888.00 2014-10-19 23:16:13.408 292 11309.36 62.99 57204.27 88888.00 2014-10-19 23:16:13.908 292 11309.40 63.01 57204.28 88888.00 2014-10-19 23:16:14.408 292 11309.40 62.99 57204.35 88888.00 2014-10-19 23:16:14.908 292 11309.47 63.04 57204.39 88888.00 2014-10-19 23:16:15.408 292 11309.48 63.00 57204.36 88888.00 2014-10-19 23:16:15.908 292 11309.53 63.05 57204.33 88888.00 2014-10-19 23:16:16.408 292 11309.53 63.05 57204.31 88888.00 2014-10-19 23:16:16.908 292 11309.58 63.02 57204.38 88888.00 2014-10-19 23:16:17.408 292 11309.57 63.07 57204.32 88888.00 2014-10-19 23:16:17.908 292 11309.51 63.08 57204.38 88888.00 2014-10-19 23:16:18.408 292 11309.50 63.15 57204.36 88888.00 2014-10-19 23:16:18.908 292 11309.54 63.17 57204.31 88888.00 2014-10-19 23:16:19.408 292 11309.62 63.17 57204.28 88888.00 2014-10-19 23:16:19.908 292 11309.62 63.24 57204.29 88888.00 2014-10-19 23:16:20.408 292 11309.62 63.24 57204.31 88888.00 2014-10-19 23:16:20.908 292 11309.64 63.19 57204.29 88888.00 2014-10-19 23:16:21.408 292 11309.68 63.21 57204.27 88888.00 2014-10-19 23:16:21.908 292 11309.71 63.20 57204.28 88888.00 2014-10-19 23:16:22.408 292 11309.70 63.19 57204.23 88888.00 2014-10-19 23:16:22.908 292 11309.72 63.19 57204.20 88888.00 2014-10-19 23:16:23.408 292 11309.76 63.25 57204.25 88888.00 2014-10-19 23:16:23.908 292 11309.81 63.31 57204.34 88888.00 2014-10-19 23:16:24.408 292 11309.79 63.27 57204.35 88888.00 2014-10-19 23:16:24.908 292 11309.75 63.28 57204.38 88888.00 2014-10-19 23:16:25.408 292 11309.79 63.28 57204.36 88888.00 2014-10-19 23:16:25.908 292 11309.81 63.32 57204.39 88888.00 2014-10-19 23:16:26.408 292 11309.84 63.27 57204.45 88888.00 2014-10-19 23:16:26.908 292 11309.86 63.29 57204.39 88888.00 2014-10-19 23:16:27.408 292 11309.86 63.34 57204.38 88888.00 2014-10-19 23:16:27.908 292 11309.90 63.35 57204.29 88888.00 2014-10-19 23:16:28.408 292 11309.90 63.35 57204.28 88888.00 2014-10-19 23:16:28.908 292 11309.91 63.39 57204.20 88888.00 2014-10-19 23:16:29.408 292 11309.91 63.42 57204.23 88888.00 2014-10-19 23:16:29.908 292 11309.93 63.46 57204.29 88888.00 2014-10-19 23:16:30.408 292 11309.93 63.49 57204.32 88888.00 2014-10-19 23:16:30.908 292 11309.95 63.45 57204.27 88888.00 2014-10-19 23:16:31.408 292 11309.96 63.45 57204.25 88888.00 2014-10-19 23:16:31.908 292 11309.97 63.45 57204.31 88888.00 2014-10-19 23:16:32.408 292 11309.99 63.47 57204.28 88888.00 2014-10-19 23:16:32.908 292 11310.02 63.47 57204.34 88888.00 2014-10-19 23:16:33.408 292 11310.03 63.45 57204.33 88888.00 2014-10-19 23:16:33.908 292 11310.03 63.45 57204.33 88888.00 2014-10-19 23:16:34.408 292 11310.04 63.46 57204.34 88888.00 2014-10-19 23:16:34.908 292 11310.05 63.48 57204.36 88888.00 2014-10-19 23:16:35.408 292 11310.04 63.41 57204.35 88888.00 2014-10-19 23:16:35.908 292 11310.07 63.43 57204.32 88888.00 2014-10-19 23:16:36.408 292 11310.15 63.49 57204.33 88888.00 2014-10-19 23:16:36.908 292 11310.18 63.52 57204.39 88888.00 2014-10-19 23:16:37.408 292 11310.16 63.49 57204.40 88888.00 2014-10-19 23:16:37.908 292 11310.18 63.54 57204.46 88888.00 2014-10-19 23:16:38.408 292 11310.19 63.54 57204.55 88888.00 2014-10-19 23:16:38.908 292 11310.19 63.49 57204.58 88888.00 2014-10-19 23:16:39.408 292 11310.23 63.47 57204.53 88888.00 2014-10-19 23:16:39.908 292 11310.23 63.49 57204.54 88888.00 2014-10-19 23:16:40.408 292 11310.24 63.55 57204.57 88888.00 2014-10-19 23:16:40.908 292 11310.22 63.49 57204.54 88888.00 2014-10-19 23:16:41.408 292 11310.27 63.49 57204.59 88888.00 2014-10-19 23:16:41.908 292 11310.31 63.52 57204.61 88888.00 2014-10-19 23:16:42.408 292 11310.29 63.48 57204.61 88888.00 2014-10-19 23:16:42.908 292 11310.27 63.52 57204.68 88888.00 2014-10-19 23:16:43.408 292 11310.27 63.53 57204.77 88888.00 2014-10-19 23:16:43.908 292 11310.34 63.55 57204.80 88888.00 2014-10-19 23:16:44.408 292 11310.36 63.54 57204.81 88888.00 2014-10-19 23:16:44.908 292 11310.33 63.53 57204.83 88888.00 2014-10-19 23:16:45.408 292 11310.38 63.54 57204.89 88888.00 2014-10-19 23:16:45.908 292 11310.36 63.55 57204.96 88888.00 2014-10-19 23:16:46.408 292 11310.38 63.52 57204.98 88888.00 2014-10-19 23:16:46.908 292 11310.39 63.47 57204.97 88888.00 2014-10-19 23:16:47.408 292 11310.39 63.46 57205.00 88888.00 2014-10-19 23:16:47.908 292 11310.36 63.49 57205.00 88888.00 2014-10-19 23:16:48.408 292 11310.33 63.48 57204.99 88888.00 2014-10-19 23:16:48.908 292 11310.33 63.48 57205.00 88888.00 2014-10-19 23:16:49.408 292 11310.39 63.53 57205.11 88888.00 2014-10-19 23:16:49.908 292 11310.36 63.60 57205.10 88888.00 2014-10-19 23:16:50.408 292 11310.39 63.63 57205.13 88888.00 2014-10-19 23:16:50.908 292 11310.41 63.66 57205.18 88888.00 2014-10-19 23:16:51.408 292 11310.43 63.62 57205.29 88888.00 2014-10-19 23:16:51.908 292 11310.44 63.55 57205.31 88888.00 2014-10-19 23:16:52.408 292 11310.44 63.59 57205.34 88888.00 2014-10-19 23:16:52.908 292 11310.47 63.56 57205.38 88888.00 2014-10-19 23:16:53.408 292 11310.51 63.59 57205.42 88888.00 2014-10-19 23:16:53.908 292 11310.54 63.58 57205.38 88888.00 2014-10-19 23:16:54.408 292 11310.59 63.60 57205.47 88888.00 2014-10-19 23:16:54.908 292 11310.57 63.55 57205.47 88888.00 2014-10-19 23:16:55.408 292 11310.52 63.54 57205.50 88888.00 2014-10-19 23:16:55.908 292 11310.55 63.56 57205.57 88888.00 2014-10-19 23:16:56.408 292 11310.55 63.55 57205.62 88888.00 2014-10-19 23:16:56.908 292 11310.58 63.56 57205.61 88888.00 2014-10-19 23:16:57.408 292 11310.52 63.58 57205.60 88888.00 2014-10-19 23:16:57.908 292 11310.52 63.61 57205.67 88888.00 2014-10-19 23:16:58.408 292 11310.50 63.67 57205.75 88888.00 2014-10-19 23:16:58.908 292 11310.46 63.61 57205.79 88888.00 2014-10-19 23:16:59.408 292 11310.47 63.61 57205.89 88888.00 2014-10-19 23:16:59.908 292 11310.46 63.62 57205.94 88888.00 2014-10-19 23:17:00.408 292 11310.48 63.66 57205.94 88888.00 2014-10-19 23:17:00.908 292 11310.57 63.66 57205.99 88888.00 2014-10-19 23:17:01.408 292 11310.53 63.63 57206.00 88888.00 2014-10-19 23:17:01.908 292 11310.44 63.61 57205.96 88888.00 2014-10-19 23:17:02.408 292 11310.46 63.65 57206.05 88888.00 2014-10-19 23:17:02.908 292 11310.46 63.67 57206.14 88888.00 2014-10-19 23:17:03.408 292 11310.45 63.65 57206.18 88888.00 2014-10-19 23:17:03.908 292 11310.47 63.65 57206.18 88888.00 2014-10-19 23:17:04.408 292 11310.48 63.69 57206.15 88888.00 2014-10-19 23:17:04.908 292 11310.45 63.65 57206.18 88888.00 2014-10-19 23:17:05.408 292 11310.40 63.62 57206.22 88888.00 2014-10-19 23:17:05.908 292 11310.41 63.60 57206.31 88888.00 2014-10-19 23:17:06.408 292 11310.43 63.58 57206.37 88888.00 2014-10-19 23:17:06.908 292 11310.36 63.56 57206.35 88888.00 2014-10-19 23:17:07.408 292 11310.36 63.59 57206.32 88888.00 2014-10-19 23:17:07.908 292 11310.38 63.63 57206.38 88888.00 2014-10-19 23:17:08.408 292 11310.39 63.65 57206.43 88888.00 2014-10-19 23:17:08.908 292 11310.37 63.61 57206.49 88888.00 2014-10-19 23:17:09.408 292 11310.39 63.60 57206.57 88888.00 2014-10-19 23:17:09.908 292 11310.40 63.60 57206.60 88888.00 2014-10-19 23:17:10.408 292 11310.40 63.59 57206.65 88888.00 2014-10-19 23:17:10.908 292 11310.40 63.56 57206.65 88888.00 2014-10-19 23:17:11.408 292 11310.39 63.53 57206.50 88888.00 2014-10-19 23:17:11.908 292 11310.32 63.55 57206.46 88888.00 2014-10-19 23:17:12.408 292 11310.33 63.58 57206.46 88888.00 2014-10-19 23:17:12.908 292 11310.34 63.56 57206.53 88888.00 2014-10-19 23:17:13.408 292 11310.30 63.53 57206.72 88888.00 2014-10-19 23:17:13.908 292 11310.25 63.51 57206.75 88888.00 2014-10-19 23:17:14.408 292 11310.25 63.56 57206.78 88888.00 2014-10-19 23:17:14.908 292 11310.27 63.54 57206.89 88888.00 2014-10-19 23:17:15.408 292 11310.23 63.51 57206.92 88888.00 2014-10-19 23:17:15.908 292 11310.24 63.48 57206.91 88888.00 2014-10-19 23:17:16.408 292 11310.19 63.48 57206.92 88888.00 2014-10-19 23:17:16.908 292 11310.18 63.51 57206.97 88888.00 2014-10-19 23:17:17.408 292 11310.18 63.48 57207.04 88888.00 2014-10-19 23:17:17.908 292 11310.18 63.42 57207.11 88888.00 2014-10-19 23:17:18.408 292 11310.13 63.42 57207.12 88888.00 2014-10-19 23:17:18.908 292 11310.11 63.38 57207.10 88888.00 2014-10-19 23:17:19.408 292 11310.07 63.42 57207.11 88888.00 2014-10-19 23:17:19.908 292 11310.09 63.41 57207.11 88888.00 2014-10-19 23:17:20.408 292 11310.04 63.36 57207.11 88888.00 2014-10-19 23:17:20.908 292 11310.00 63.32 57207.02 88888.00 2014-10-19 23:17:21.408 292 11309.97 63.28 57206.99 88888.00 2014-10-19 23:17:21.908 292 11309.95 63.31 57207.08 88888.00 2014-10-19 23:17:22.408 292 11309.97 63.33 57207.10 88888.00 2014-10-19 23:17:22.908 292 11309.92 63.33 57207.12 88888.00 2014-10-19 23:17:23.408 292 11309.92 63.33 57207.10 88888.00 2014-10-19 23:17:23.908 292 11309.92 63.36 57207.12 88888.00 2014-10-19 23:17:24.408 292 11309.92 63.35 57207.27 88888.00 2014-10-19 23:17:24.908 292 11309.89 63.33 57207.33 88888.00 2014-10-19 23:17:25.408 292 11309.90 63.32 57207.41 88888.00 2014-10-19 23:17:25.908 292 11309.88 63.32 57207.43 88888.00 2014-10-19 23:17:26.408 292 11309.88 63.35 57207.44 88888.00 2014-10-19 23:17:26.908 292 11309.88 63.35 57207.52 88888.00 2014-10-19 23:17:27.408 292 11309.84 63.36 57207.54 88888.00 2014-10-19 23:17:27.908 292 11309.78 63.35 57207.57 88888.00 2014-10-19 23:17:28.408 292 11309.78 63.28 57207.61 88888.00 2014-10-19 23:17:28.908 292 11309.76 63.25 57207.57 88888.00 2014-10-19 23:17:29.408 292 11309.75 63.24 57207.57 88888.00 2014-10-19 23:17:29.908 292 11309.74 63.25 57207.65 88888.00 2014-10-19 23:17:30.408 292 11309.74 63.26 57207.65 88888.00 2014-10-19 23:17:30.908 292 11309.75 63.26 57207.69 88888.00 2014-10-19 23:17:31.408 292 11309.76 63.25 57207.71 88888.00 2014-10-19 23:17:31.908 292 11309.72 63.22 57207.68 88888.00 2014-10-19 23:17:32.408 292 11309.70 63.26 57207.72 88888.00 2014-10-19 23:17:32.908 292 11309.69 63.24 57207.73 88888.00 2014-10-19 23:17:33.408 292 11309.69 63.22 57207.69 88888.00 2014-10-19 23:17:33.908 292 11309.74 63.21 57207.72 88888.00 2014-10-19 23:17:34.408 292 11309.69 63.20 57207.79 88888.00 2014-10-19 23:17:34.908 292 11309.69 63.20 57207.79 88888.00 2014-10-19 23:17:35.408 292 11309.68 63.20 57207.79 88888.00 2014-10-19 23:17:35.908 292 11309.69 63.18 57207.84 88888.00 2014-10-19 23:17:36.408 292 11309.67 63.15 57207.87 88888.00 2014-10-19 23:17:36.908 292 11309.67 63.17 57207.87 88888.00 2014-10-19 23:17:37.408 292 11309.74 63.17 57207.82 88888.00 2014-10-19 23:17:37.908 292 11309.70 63.15 57207.86 88888.00 2014-10-19 23:17:38.408 292 11309.67 63.13 57207.82 88888.00 2014-10-19 23:17:38.908 292 11309.65 63.12 57207.84 88888.00 2014-10-19 23:17:39.408 292 11309.65 63.11 57207.81 88888.00 2014-10-19 23:17:39.908 292 11309.68 63.09 57207.75 88888.00 2014-10-19 23:17:40.408 292 11309.70 63.07 57207.74 88888.00 2014-10-19 23:17:40.908 292 11309.68 63.07 57207.67 88888.00 2014-10-19 23:17:41.408 292 11309.64 63.08 57207.66 88888.00 2014-10-19 23:17:41.908 292 11309.65 63.06 57207.61 88888.00 2014-10-19 23:17:42.408 292 11309.74 63.04 57207.57 88888.00 2014-10-19 23:17:42.908 292 11309.71 63.08 57207.59 88888.00 2014-10-19 23:17:43.408 292 11309.76 63.07 57207.67 88888.00 2014-10-19 23:17:43.908 292 11309.74 63.04 57207.65 88888.00 2014-10-19 23:17:44.408 292 11309.67 63.02 57207.62 88888.00 2014-10-19 23:17:44.908 292 11309.68 63.02 57207.63 88888.00 2014-10-19 23:17:45.408 292 11309.74 62.98 57207.63 88888.00 2014-10-19 23:17:45.908 292 11309.71 62.97 57207.71 88888.00 2014-10-19 23:17:46.408 292 11309.69 62.92 57207.72 88888.00 2014-10-19 23:17:46.908 292 11309.65 62.87 57207.69 88888.00 2014-10-19 23:17:47.408 292 11309.69 62.91 57207.71 88888.00 2014-10-19 23:17:47.908 292 11309.69 62.93 57207.65 88888.00 2014-10-19 23:17:48.408 292 11309.70 62.94 57207.68 88888.00 2014-10-19 23:17:48.908 292 11309.71 62.93 57207.65 88888.00 2014-10-19 23:17:49.408 292 11309.69 62.93 57207.65 88888.00 2014-10-19 23:17:49.908 292 11309.67 62.93 57207.72 88888.00 2014-10-19 23:17:50.408 292 11309.68 62.93 57207.75 88888.00 2014-10-19 23:17:50.908 292 11309.70 62.95 57207.71 88888.00 2014-10-19 23:17:51.408 292 11309.71 62.99 57207.68 88888.00 2014-10-19 23:17:51.908 292 11309.69 62.94 57207.65 88888.00 2014-10-19 23:17:52.408 292 11309.65 62.91 57207.60 88888.00 2014-10-19 23:17:52.908 292 11309.67 62.91 57207.61 88888.00 2014-10-19 23:17:53.408 292 11309.68 62.92 57207.63 88888.00 2014-10-19 23:17:53.908 292 11309.68 62.90 57207.59 88888.00 2014-10-19 23:17:54.408 292 11309.68 62.90 57207.56 88888.00 2014-10-19 23:17:54.908 292 11309.67 62.90 57207.50 88888.00 2014-10-19 23:17:55.408 292 11309.71 62.87 57207.49 88888.00 2014-10-19 23:17:55.908 292 11309.71 62.90 57207.56 88888.00 2014-10-19 23:17:56.408 292 11309.72 62.92 57207.56 88888.00 2014-10-19 23:17:56.908 292 11309.74 62.88 57207.56 88888.00 2014-10-19 23:17:57.408 292 11309.76 62.88 57207.55 88888.00 2014-10-19 23:17:57.908 292 11309.77 62.87 57207.53 88888.00 2014-10-19 23:17:58.408 292 11309.77 62.87 57207.48 88888.00 2014-10-19 23:17:58.908 292 11309.77 62.88 57207.42 88888.00 2014-10-19 23:17:59.408 292 11309.71 62.87 57207.39 88888.00 2014-10-19 23:17:59.908 292 11309.71 62.84 57207.36 88888.00 2014-10-19 23:18:00.408 292 11309.76 62.85 57207.36 88888.00 2014-10-19 23:18:00.908 292 11309.77 62.88 57207.36 88888.00 2014-10-19 23:18:01.408 292 11309.72 62.90 57207.31 88888.00 2014-10-19 23:18:01.908 292 11309.71 62.93 57207.30 88888.00 2014-10-19 23:18:02.408 292 11309.72 62.93 57207.35 88888.00 2014-10-19 23:18:02.908 292 11309.71 62.94 57207.34 88888.00 2014-10-19 23:18:03.408 292 11309.72 62.92 57207.31 88888.00 2014-10-19 23:18:03.908 292 11309.70 62.87 57207.30 88888.00 2014-10-19 23:18:04.408 292 11309.75 62.80 57207.27 88888.00 2014-10-19 23:18:04.908 292 11309.79 62.78 57207.24 88888.00 2014-10-19 23:18:05.408 292 11309.84 62.79 57207.21 88888.00 2014-10-19 23:18:05.908 292 11309.78 62.74 57207.18 88888.00 2014-10-19 23:18:06.408 292 11309.82 62.73 57207.14 88888.00 2014-10-19 23:18:06.908 292 11309.83 62.68 57207.14 88888.00 2014-10-19 23:18:07.408 292 11309.83 62.65 57207.10 88888.00 2014-10-19 23:18:07.908 292 11309.76 62.66 57207.09 88888.00 2014-10-19 23:18:08.408 292 11309.74 62.64 57207.11 88888.00 2014-10-19 23:18:08.908 292 11309.74 62.61 57207.11 88888.00 2014-10-19 23:18:09.408 292 11309.75 62.61 57207.10 88888.00 2014-10-19 23:18:09.908 292 11309.77 62.58 57207.14 88888.00 2014-10-19 23:18:10.408 292 11309.77 62.60 57207.15 88888.00 2014-10-19 23:18:10.908 292 11309.81 62.67 57207.10 88888.00 2014-10-19 23:18:11.408 292 11309.79 62.68 57207.02 88888.00 2014-10-19 23:18:11.908 292 11309.83 62.70 57206.94 88888.00 2014-10-19 23:18:12.408 292 11309.83 62.68 57206.99 88888.00 2014-10-19 23:18:12.908 292 11309.82 62.65 57207.05 88888.00 2014-10-19 23:18:13.408 292 11309.81 62.67 57207.04 88888.00 2014-10-19 23:18:13.908 292 11309.76 62.67 57206.98 88888.00 2014-10-19 23:18:14.408 292 11309.78 62.63 57206.97 88888.00 2014-10-19 23:18:14.908 292 11309.83 62.61 57206.95 88888.00 2014-10-19 23:18:15.408 292 11309.75 62.68 57206.95 88888.00 2014-10-19 23:18:15.908 292 11309.72 62.66 57206.94 88888.00 2014-10-19 23:18:16.408 292 11309.70 62.66 57206.86 88888.00 2014-10-19 23:18:16.908 292 11309.72 62.65 57206.88 88888.00 2014-10-19 23:18:17.408 292 11309.76 62.68 57206.89 88888.00 2014-10-19 23:18:17.908 292 11309.75 62.63 57206.94 88888.00 2014-10-19 23:18:18.408 292 11309.79 62.58 57206.95 88888.00 2014-10-19 23:18:18.908 292 11309.77 62.57 57206.89 88888.00 2014-10-19 23:18:19.408 292 11309.77 62.53 57206.82 88888.00 2014-10-19 23:18:19.908 292 11309.76 62.50 57206.79 88888.00 2014-10-19 23:18:20.408 292 11309.77 62.52 57206.80 88888.00 2014-10-19 23:18:20.908 292 11309.79 62.56 57206.73 88888.00 2014-10-19 23:18:21.408 292 11309.75 62.53 57206.72 88888.00 2014-10-19 23:18:21.908 292 11309.77 62.49 57206.76 88888.00 2014-10-19 23:18:22.408 292 11309.79 62.51 57206.72 88888.00 2014-10-19 23:18:22.908 292 11309.77 62.53 57206.64 88888.00 2014-10-19 23:18:23.408 292 11309.79 62.53 57206.58 88888.00 2014-10-19 23:18:23.908 292 11309.78 62.60 57206.56 88888.00 2014-10-19 23:18:24.408 292 11309.76 62.59 57206.56 88888.00 2014-10-19 23:18:24.908 292 11309.76 62.54 57206.58 88888.00 2014-10-19 23:18:25.408 292 11309.76 62.51 57206.59 88888.00 2014-10-19 23:18:25.908 292 11309.78 62.53 57206.59 88888.00 2014-10-19 23:18:26.408 292 11309.82 62.57 57206.52 88888.00 2014-10-19 23:18:26.908 292 11309.83 62.63 57206.50 88888.00 2014-10-19 23:18:27.408 292 11309.79 62.65 57206.44 88888.00 2014-10-19 23:18:27.908 292 11309.79 62.64 57206.39 88888.00 2014-10-19 23:18:28.408 292 11309.78 62.65 57206.35 88888.00 2014-10-19 23:18:28.908 292 11309.79 62.57 57206.27 88888.00 2014-10-19 23:18:29.408 292 11309.82 62.64 57206.27 88888.00 2014-10-19 23:18:29.908 292 11309.85 62.64 57206.21 88888.00 2014-10-19 23:18:30.408 292 11309.83 62.64 57206.18 88888.00 2014-10-19 23:18:30.908 292 11309.83 62.67 57206.18 88888.00 2014-10-19 23:18:31.408 292 11309.79 62.65 57206.18 88888.00 2014-10-19 23:18:31.908 292 11309.83 62.61 57206.18 88888.00 2014-10-19 23:18:32.408 292 11309.83 62.65 57206.09 88888.00 2014-10-19 23:18:32.908 292 11309.79 62.65 57205.98 88888.00 2014-10-19 23:18:33.408 292 11309.76 62.66 57206.02 88888.00 2014-10-19 23:18:33.908 292 11309.78 62.63 57206.03 88888.00 2014-10-19 23:18:34.408 292 11309.81 62.66 57206.02 88888.00 2014-10-19 23:18:34.908 292 11309.78 62.70 57205.86 88888.00 2014-10-19 23:18:35.408 292 11309.79 62.70 57205.82 88888.00 2014-10-19 23:18:35.908 292 11309.75 62.68 57205.77 88888.00 2014-10-19 23:18:36.408 292 11309.75 62.70 57205.74 88888.00 2014-10-19 23:18:36.908 292 11309.75 62.70 57205.70 88888.00 2014-10-19 23:18:37.408 292 11309.77 62.68 57205.62 88888.00 2014-10-19 23:18:37.908 292 11309.83 62.67 57205.56 88888.00 2014-10-19 23:18:38.408 292 11309.81 62.65 57205.57 88888.00 2014-10-19 23:18:38.908 292 11309.81 62.63 57205.56 88888.00 2014-10-19 23:18:39.408 292 11309.79 62.61 57205.54 88888.00 2014-10-19 23:18:39.908 292 11309.81 62.63 57205.47 88888.00 2014-10-19 23:18:40.408 292 11309.81 62.64 57205.44 88888.00 2014-10-19 23:18:40.908 292 11309.79 62.64 57205.36 88888.00 2014-10-19 23:18:41.408 292 11309.81 62.66 57205.34 88888.00 2014-10-19 23:18:41.908 292 11309.79 62.65 57205.30 88888.00 2014-10-19 23:18:42.408 292 11309.81 62.59 57205.24 88888.00 2014-10-19 23:18:42.908 292 11309.84 62.59 57205.24 88888.00 2014-10-19 23:18:43.408 292 11309.81 62.58 57205.18 88888.00 2014-10-19 23:18:43.908 292 11309.81 62.61 57205.19 88888.00 2014-10-19 23:18:44.408 292 11309.79 62.67 57205.15 88888.00 2014-10-19 23:18:44.908 292 11309.82 62.66 57205.10 88888.00 2014-10-19 23:18:45.408 292 11309.77 62.63 57205.04 88888.00 2014-10-19 23:18:45.908 292 11309.79 62.61 57205.00 88888.00 2014-10-19 23:18:46.408 292 11309.82 62.61 57204.95 88888.00 2014-10-19 23:18:46.908 292 11309.79 62.61 57204.92 88888.00 2014-10-19 23:18:47.408 292 11309.79 62.64 57204.87 88888.00 2014-10-19 23:18:47.908 292 11309.76 62.58 57204.76 88888.00 2014-10-19 23:18:48.408 292 11309.78 62.56 57204.70 88888.00 2014-10-19 23:18:48.908 292 11309.83 62.58 57204.63 88888.00 2014-10-19 23:18:49.408 292 11309.78 62.60 57204.58 88888.00 2014-10-19 23:18:49.908 292 11309.78 62.56 57204.53 88888.00 2014-10-19 23:18:50.408 292 11309.82 62.53 57204.54 88888.00 2014-10-19 23:18:50.908 292 11309.86 62.57 57204.51 88888.00 2014-10-19 23:18:51.408 292 11309.85 62.52 57204.40 88888.00 2014-10-19 23:18:51.908 292 11309.83 62.50 57204.41 88888.00 2014-10-19 23:18:52.408 292 11309.82 62.51 57204.38 88888.00 2014-10-19 23:18:52.908 292 11309.81 62.46 57204.28 88888.00 2014-10-19 23:18:53.408 292 11309.81 62.43 57204.18 88888.00 2014-10-19 23:18:53.908 292 11309.76 62.43 57204.14 88888.00 2014-10-19 23:18:54.408 292 11309.79 62.42 57204.04 88888.00 2014-10-19 23:18:54.908 292 11309.83 62.45 57203.99 88888.00 2014-10-19 23:18:55.408 292 11309.85 62.49 57203.90 88888.00 2014-10-19 23:18:55.908 292 11309.85 62.46 57203.88 88888.00 2014-10-19 23:18:56.408 292 11309.90 62.50 57203.86 88888.00 2014-10-19 23:18:56.908 292 11309.93 62.53 57203.76 88888.00 2014-10-19 23:18:57.408 292 11309.91 62.46 57203.67 88888.00 2014-10-19 23:18:57.908 292 11309.95 62.46 57203.62 88888.00 2014-10-19 23:18:58.408 292 11309.93 62.44 57203.55 88888.00 2014-10-19 23:18:58.908 292 11309.89 62.42 57203.49 88888.00 2014-10-19 23:18:59.408 292 11309.86 62.40 57203.44 88888.00 2014-10-19 23:18:59.908 292 11309.91 62.39 57203.35 88888.00 2014-10-19 23:19:00.408 292 11309.93 62.42 57203.32 88888.00 2014-10-19 23:19:00.908 292 11309.93 62.40 57203.24 88888.00 2014-10-19 23:19:01.408 292 11309.99 62.37 57203.17 88888.00 2014-10-19 23:19:01.908 292 11309.99 62.38 57203.14 88888.00 2014-10-19 23:19:02.408 292 11309.95 62.39 57203.11 88888.00 2014-10-19 23:19:02.908 292 11309.99 62.40 57202.98 88888.00 2014-10-19 23:19:03.408 292 11310.06 62.38 57202.91 88888.00 2014-10-19 23:19:03.908 292 11310.03 62.32 57202.92 88888.00 2014-10-19 23:19:04.408 292 11310.04 62.33 57202.91 88888.00 2014-10-19 23:19:04.908 292 11310.05 62.31 57202.87 88888.00 2014-10-19 23:19:05.408 292 11310.03 62.31 57202.85 88888.00 2014-10-19 23:19:05.908 292 11310.00 62.31 57202.74 88888.00 2014-10-19 23:19:06.408 292 11310.05 62.29 57202.65 88888.00 2014-10-19 23:19:06.908 292 11310.05 62.29 57202.65 88888.00 2014-10-19 23:19:07.408 292 11310.00 62.26 57202.56 88888.00 2014-10-19 23:19:07.908 292 11310.00 62.27 57202.53 88888.00 2014-10-19 23:19:08.408 292 11309.99 62.29 57202.56 88888.00 2014-10-19 23:19:08.908 292 11309.97 62.33 57202.30 88888.00 2014-10-19 23:19:09.408 292 11309.99 62.27 57201.97 88888.00 2014-10-19 23:19:09.908 292 11309.99 62.29 57201.96 88888.00 2014-10-19 23:19:10.408 292 11310.02 62.27 57202.00 88888.00 2014-10-19 23:19:10.908 292 11310.06 62.27 57201.94 88888.00 2014-10-19 23:19:11.409 292 11310.06 62.32 57201.90 88888.00 2014-10-19 23:19:11.909 292 11310.05 62.31 57201.87 88888.00 2014-10-19 23:19:12.409 292 11310.07 62.24 57201.82 88888.00 2014-10-19 23:19:12.909 292 11310.06 62.26 57201.73 88888.00 2014-10-19 23:19:13.409 292 11310.09 62.26 57201.64 88888.00 2014-10-19 23:19:13.909 292 11310.10 62.29 57201.57 88888.00 2014-10-19 23:19:14.409 292 11310.10 62.27 57201.55 88888.00 2014-10-19 23:19:14.909 292 11310.13 62.29 57201.55 88888.00 2014-10-19 23:19:15.409 292 11310.10 62.27 57201.69 88888.00 2014-10-19 23:19:15.909 292 11310.13 62.26 57201.88 88888.00 2014-10-19 23:19:16.409 292 11310.11 62.29 57201.91 88888.00 2014-10-19 23:19:16.909 292 11310.11 62.29 57201.88 88888.00 2014-10-19 23:19:17.409 292 11310.12 62.26 57201.84 88888.00 2014-10-19 23:19:17.909 292 11310.20 62.29 57201.87 88888.00 2014-10-19 23:19:18.409 292 11310.17 62.31 57201.87 88888.00 2014-10-19 23:19:18.909 292 11310.12 62.30 57201.85 88888.00 2014-10-19 23:19:19.409 292 11310.11 62.32 57201.83 88888.00 2014-10-19 23:19:19.909 292 11310.11 62.30 57201.77 88888.00 2014-10-19 23:19:20.409 292 11310.11 62.34 57201.82 88888.00 2014-10-19 23:19:20.909 292 11310.10 62.36 57201.81 88888.00 2014-10-19 23:19:21.409 292 11310.17 62.42 57201.76 88888.00 2014-10-19 23:19:21.909 292 11310.18 62.38 57201.71 88888.00 2014-10-19 23:19:22.409 292 11310.17 62.36 57201.66 88888.00 2014-10-19 23:19:22.909 292 11310.20 62.36 57201.62 88888.00 2014-10-19 23:19:23.409 292 11310.20 62.31 57201.63 88888.00 2014-10-19 23:19:23.909 292 11310.25 62.31 57201.65 88888.00 2014-10-19 23:19:24.409 292 11310.25 62.31 57201.64 88888.00 2014-10-19 23:19:24.909 292 11310.26 62.36 57201.63 88888.00 2014-10-19 23:19:25.409 292 11310.29 62.37 57201.59 88888.00 2014-10-19 23:19:25.909 292 11310.27 62.32 57201.55 88888.00 2014-10-19 23:19:26.409 292 11310.32 62.33 57201.49 88888.00 2014-10-19 23:19:26.909 292 11310.36 62.37 57201.49 88888.00 2014-10-19 23:19:27.409 292 11310.31 62.36 57201.46 88888.00 2014-10-19 23:19:27.909 292 11310.30 62.37 57201.45 88888.00 2014-10-19 23:19:28.409 292 11310.34 62.39 57201.44 88888.00 2014-10-19 23:19:28.909 292 11310.38 62.38 57201.49 88888.00 2014-10-19 23:19:29.409 292 11310.39 62.39 57201.50 88888.00 2014-10-19 23:19:29.909 292 11310.41 62.40 57201.45 88888.00 2014-10-19 23:19:30.409 292 11310.43 62.37 57201.39 88888.00 2014-10-19 23:19:30.909 292 11310.43 62.38 57201.36 88888.00 2014-10-19 23:19:31.409 292 11310.47 62.37 57201.32 88888.00 2014-10-19 23:19:31.909 292 11310.53 62.37 57201.39 88888.00 2014-10-19 23:19:32.409 292 11310.54 62.40 57201.44 88888.00 2014-10-19 23:19:32.909 292 11310.58 62.39 57201.45 88888.00 2014-10-19 23:19:33.409 292 11310.55 62.39 57201.34 88888.00 2014-10-19 23:19:33.909 292 11310.53 62.43 57201.34 88888.00 2014-10-19 23:19:34.409 292 11310.58 62.40 57201.43 88888.00 2014-10-19 23:19:34.909 292 11310.58 62.40 57201.51 88888.00 2014-10-19 23:19:35.409 292 11310.60 62.39 57201.51 88888.00 2014-10-19 23:19:35.909 292 11310.57 62.42 57201.47 88888.00 2014-10-19 23:19:36.409 292 11310.59 62.42 57201.42 88888.00 2014-10-19 23:19:36.909 292 11310.64 62.42 57201.45 88888.00 2014-10-19 23:19:37.409 292 11310.60 62.42 57201.46 88888.00 2014-10-19 23:19:37.909 292 11310.58 62.44 57201.47 88888.00 2014-10-19 23:19:38.409 292 11310.58 62.44 57201.46 88888.00 2014-10-19 23:19:38.909 292 11310.61 62.43 57201.50 88888.00 2014-10-19 23:19:39.409 292 11310.68 62.40 57201.47 88888.00 2014-10-19 23:19:39.909 292 11310.71 62.40 57201.49 88888.00 2014-10-19 23:19:40.409 292 11310.73 62.38 57201.56 88888.00 2014-10-19 23:19:40.909 292 11310.71 62.40 57201.53 88888.00 2014-10-19 23:19:41.409 292 11310.74 62.39 57201.49 88888.00 2014-10-19 23:19:41.909 292 11310.76 62.42 57201.49 88888.00 2014-10-19 23:19:42.409 292 11310.75 62.39 57201.52 88888.00 2014-10-19 23:19:42.909 292 11310.69 62.39 57201.52 88888.00 2014-10-19 23:19:43.409 292 11310.65 62.38 57201.56 88888.00 2014-10-19 23:19:43.909 292 11310.69 62.36 57201.58 88888.00 2014-10-19 23:19:44.409 292 11310.72 62.37 57201.59 88888.00 2014-10-19 23:19:44.909 292 11310.76 62.36 57201.58 88888.00 2014-10-19 23:19:45.409 292 11310.82 62.36 57201.59 88888.00 2014-10-19 23:19:45.909 292 11310.80 62.32 57201.62 88888.00 2014-10-19 23:19:46.409 292 11310.79 62.32 57201.62 88888.00 2014-10-19 23:19:46.909 292 11310.79 62.32 57201.63 88888.00 2014-10-19 23:19:47.409 292 11310.82 62.32 57201.60 88888.00 2014-10-19 23:19:47.909 292 11310.82 62.34 57201.60 88888.00 2014-10-19 23:19:48.409 292 11310.83 62.34 57201.62 88888.00 2014-10-19 23:19:48.909 292 11310.86 62.38 57201.58 88888.00 2014-10-19 23:19:49.409 292 11310.82 62.39 57201.66 88888.00 2014-10-19 23:19:49.909 292 11310.83 62.36 57201.65 88888.00 2014-10-19 23:19:50.409 292 11310.90 62.34 57201.62 88888.00 2014-10-19 23:19:50.909 292 11310.96 62.42 57201.59 88888.00 2014-10-19 23:19:51.409 292 11310.93 62.37 57201.62 88888.00 2014-10-19 23:19:51.909 292 11310.95 62.37 57201.65 88888.00 2014-10-19 23:19:52.409 292 11310.96 62.40 57201.73 88888.00 2014-10-19 23:19:52.909 292 11310.96 62.44 57201.76 88888.00 2014-10-19 23:19:53.409 292 11310.92 62.45 57201.82 88888.00 2014-10-19 23:19:53.909 292 11310.92 62.44 57201.83 88888.00 2014-10-19 23:19:54.409 292 11310.95 62.40 57201.87 88888.00 2014-10-19 23:19:54.909 292 11310.95 62.43 57201.89 88888.00 2014-10-19 23:19:55.409 292 11310.97 62.47 57201.97 88888.00 2014-10-19 23:19:55.909 292 11311.01 62.50 57201.97 88888.00 2014-10-19 23:19:56.409 292 11310.97 62.46 57202.01 88888.00 2014-10-19 23:19:56.909 292 11310.90 62.50 57202.10 88888.00 2014-10-19 23:19:57.409 292 11310.93 62.54 57202.14 88888.00 2014-10-19 23:19:57.909 292 11310.97 62.57 57202.10 88888.00 2014-10-19 23:19:58.409 292 11310.93 62.63 57202.07 88888.00 2014-10-19 23:19:58.909 292 11310.88 62.68 57202.10 88888.00 2014-10-19 23:19:59.409 292 11310.86 62.79 57202.19 88888.00 2014-10-19 23:19:59.909 292 11310.86 62.85 57202.21 88888.00 2014-10-19 23:20:00.409 292 11310.86 62.95 57202.23 88888.00 2014-10-19 23:20:00.909 292 11310.86 63.07 57202.24 88888.00 2014-10-19 23:20:01.409 292 11310.92 63.21 57202.24 88888.00 2014-10-19 23:20:01.909 292 11310.92 63.34 57202.22 88888.00 2014-10-19 23:20:02.409 292 11310.89 63.40 57202.19 88888.00 2014-10-19 23:20:02.909 292 11310.89 63.51 57202.26 88888.00 2014-10-19 23:20:03.409 292 11310.88 63.62 57202.32 88888.00 2014-10-19 23:20:03.909 292 11310.93 63.73 57202.35 88888.00 2014-10-19 23:20:04.409 292 11310.94 63.79 57202.32 88888.00 2014-10-19 23:20:04.909 292 11310.93 63.86 57202.24 88888.00 2014-10-19 23:20:05.409 292 11310.92 63.94 57202.21 88888.00 2014-10-19 23:20:05.909 292 11310.92 63.92 57202.21 88888.00 2014-10-19 23:20:06.409 292 11310.97 63.92 57202.21 88888.00 2014-10-19 23:20:06.909 292 11310.99 63.95 57202.24 88888.00 2014-10-19 23:20:07.409 292 11310.95 63.94 57202.28 88888.00 2014-10-19 23:20:07.909 292 11310.97 63.90 57202.27 88888.00 2014-10-19 23:20:08.409 292 11310.96 63.90 57202.28 88888.00 2014-10-19 23:20:08.909 292 11310.97 63.93 57202.34 88888.00 2014-10-19 23:20:09.409 292 11310.96 63.92 57202.33 88888.00 2014-10-19 23:20:09.909 292 11310.94 63.94 57202.43 88888.00 2014-10-19 23:20:10.409 292 11310.89 63.95 57202.49 88888.00 2014-10-19 23:20:10.909 292 11310.86 63.97 57202.54 88888.00 2014-10-19 23:20:11.409 292 11310.85 64.00 57202.55 88888.00 2014-10-19 23:20:11.909 292 11310.79 63.96 57202.56 88888.00 2014-10-19 23:20:12.409 292 11310.75 63.92 57202.67 88888.00 2014-10-19 23:20:12.909 292 11310.82 63.93 57202.74 88888.00 2014-10-19 23:20:13.409 292 11310.87 63.96 57202.82 88888.00 2014-10-19 23:20:13.909 292 11310.88 63.92 57202.87 88888.00 2014-10-19 23:20:14.409 292 11310.87 63.87 57202.93 88888.00 2014-10-19 23:20:14.909 292 11310.89 63.83 57202.93 88888.00 2014-10-19 23:20:15.409 292 11310.89 63.85 57202.93 88888.00 2014-10-19 23:20:15.909 292 11310.90 63.85 57202.99 88888.00 2014-10-19 23:20:16.409 292 11310.95 63.85 57202.98 88888.00 2014-10-19 23:20:16.909 292 11310.90 63.79 57203.06 88888.00 2014-10-19 23:20:17.409 292 11310.87 63.80 57203.10 88888.00 2014-10-19 23:20:17.909 292 11310.88 63.82 57203.18 88888.00 2014-10-19 23:20:18.409 292 11310.89 63.79 57203.24 88888.00 2014-10-19 23:20:18.909 292 11310.92 63.76 57203.24 88888.00 2014-10-19 23:20:19.409 292 11310.94 63.77 57203.29 88888.00 2014-10-19 23:20:19.909 292 11310.92 63.79 57203.36 88888.00 2014-10-19 23:20:20.409 292 11310.92 63.80 57203.35 88888.00 2014-10-19 23:20:20.909 292 11310.92 63.77 57203.39 88888.00 2014-10-19 23:20:21.409 292 11310.92 63.82 57203.48 88888.00 2014-10-19 23:20:21.909 292 11310.94 63.80 57203.48 88888.00 2014-10-19 23:20:22.409 292 11310.93 63.82 57203.50 88888.00 2014-10-19 23:20:22.909 292 11310.93 63.88 57203.51 88888.00 2014-10-19 23:20:23.409 292 11310.94 63.86 57203.49 88888.00 2014-10-19 23:20:23.909 292 11310.97 63.89 57203.56 88888.00 2014-10-19 23:20:24.409 292 11310.97 63.92 57203.52 88888.00 2014-10-19 23:20:24.909 292 11310.97 63.90 57203.54 88888.00 2014-10-19 23:20:25.409 292 11311.00 63.92 57203.59 88888.00 2014-10-19 23:20:25.909 292 11311.04 63.89 57203.57 88888.00 2014-10-19 23:20:26.409 292 11311.08 63.89 57203.62 88888.00 2014-10-19 23:20:26.909 292 11311.06 63.99 57203.68 88888.00 2014-10-19 23:20:27.409 292 11311.08 64.01 57203.76 88888.00 2014-10-19 23:20:27.909 292 11311.10 64.01 57203.80 88888.00 2014-10-19 23:20:28.409 292 11311.10 63.96 57203.81 88888.00 2014-10-19 23:20:28.909 292 11311.09 64.00 57203.86 88888.00 2014-10-19 23:20:29.409 292 11311.13 63.97 57203.86 88888.00 2014-10-19 23:20:29.909 292 11311.15 63.93 57203.86 88888.00 2014-10-19 23:20:30.409 292 11311.14 63.94 57203.86 88888.00 2014-10-19 23:20:30.909 292 11311.15 63.97 57203.91 88888.00 2014-10-19 23:20:31.409 292 11311.15 64.01 57204.01 88888.00 2014-10-19 23:20:31.909 292 11311.13 64.03 57204.03 88888.00 2014-10-19 23:20:32.409 292 11311.13 64.02 57204.04 88888.00 2014-10-19 23:20:32.909 292 11311.14 64.03 57204.02 88888.00 2014-10-19 23:20:33.409 292 11311.14 64.03 57204.07 88888.00 2014-10-19 23:20:33.909 292 11311.10 64.02 57204.10 88888.00 2014-10-19 23:20:34.409 292 11311.11 64.01 57204.10 88888.00 2014-10-19 23:20:34.909 292 11311.17 64.03 57204.12 88888.00 2014-10-19 23:20:35.409 292 11311.13 64.09 57204.14 88888.00 2014-10-19 23:20:35.909 292 11311.09 64.07 57204.13 88888.00 2014-10-19 23:20:36.409 292 11311.10 64.04 57204.16 88888.00 2014-10-19 23:20:36.909 292 11311.14 64.08 57204.28 88888.00 2014-10-19 23:20:37.409 292 11311.14 64.06 57204.27 88888.00 2014-10-19 23:20:37.909 292 11311.20 64.01 57204.23 88888.00 2014-10-19 23:20:38.409 292 11311.17 63.99 57204.28 88888.00 2014-10-19 23:20:38.909 292 11311.14 63.97 57204.33 88888.00 2014-10-19 23:20:39.409 292 11311.14 63.96 57204.35 88888.00 2014-10-19 23:20:39.909 292 11311.14 64.01 57204.35 88888.00 2014-10-19 23:20:40.409 292 11311.15 64.00 57204.34 88888.00 2014-10-19 23:20:40.909 292 11311.20 64.04 57204.40 88888.00 2014-10-19 23:20:41.409 292 11311.15 64.06 57204.50 88888.00 2014-10-19 23:20:41.909 292 11311.11 64.02 57204.52 88888.00 2014-10-19 23:20:42.409 292 11311.17 64.04 57204.50 88888.00 2014-10-19 23:20:42.909 292 11311.15 64.09 57204.51 88888.00 2014-10-19 23:20:43.409 292 11311.18 64.08 57204.60 88888.00 2014-10-19 23:20:43.909 292 11311.23 64.07 57204.63 88888.00 2014-10-19 23:20:44.409 292 11311.23 64.08 57204.64 88888.00 2014-10-19 23:20:44.909 292 11311.23 64.08 57204.64 88888.00 2014-10-19 23:20:45.409 292 11311.23 64.04 57204.70 88888.00 2014-10-19 23:20:45.909 292 11311.23 64.03 57204.71 88888.00 2014-10-19 23:20:46.409 292 11311.18 64.06 57204.76 88888.00 2014-10-19 23:20:46.909 292 11311.14 64.02 57204.79 88888.00 2014-10-19 23:20:47.409 292 11311.20 64.03 57204.86 88888.00 2014-10-19 23:20:47.909 292 11311.27 64.08 57204.91 88888.00 2014-10-19 23:20:48.409 292 11311.29 64.08 57204.95 88888.00 2014-10-19 23:20:48.909 292 11311.27 64.08 57204.98 88888.00 2014-10-19 23:20:49.409 292 11311.24 64.10 57204.93 88888.00 2014-10-19 23:20:49.909 292 11311.24 64.10 57205.04 88888.00 2014-10-19 23:20:50.409 292 11311.23 64.09 57205.10 88888.00 2014-10-19 23:20:50.909 292 11311.25 64.15 57205.17 88888.00 2014-10-19 23:20:51.409 292 11311.25 64.21 57205.18 88888.00 2014-10-19 23:20:51.909 292 11311.24 64.22 57205.24 88888.00 2014-10-19 23:20:52.409 292 11311.28 64.24 57205.29 88888.00 2014-10-19 23:20:52.909 292 11311.31 64.27 57205.42 88888.00 2014-10-19 23:20:53.409 292 11311.34 64.26 57205.49 88888.00 2014-10-19 23:20:53.909 292 11311.28 64.23 57205.48 88888.00 2014-10-19 23:20:54.409 292 11311.32 64.26 57205.50 88888.00 2014-10-19 23:20:54.909 292 11311.32 64.23 57205.55 88888.00 2014-10-19 23:20:55.409 292 11311.35 64.22 57205.66 88888.00 2014-10-19 23:20:55.909 292 11311.38 64.23 57205.73 88888.00 2014-10-19 23:20:56.409 292 11311.39 64.21 57205.75 88888.00 2014-10-19 23:20:56.909 292 11311.36 64.16 57205.85 88888.00 2014-10-19 23:20:57.409 292 11311.34 64.19 57205.86 88888.00 2014-10-19 23:20:57.909 292 11311.44 64.24 57205.88 88888.00 2014-10-19 23:20:58.409 292 11311.44 64.29 57205.94 88888.00 2014-10-19 23:20:58.909 292 11311.42 64.31 57206.02 88888.00 2014-10-19 23:20:59.409 292 11311.52 64.29 57206.05 88888.00 2014-10-19 23:20:59.909 292 11311.51 64.29 57206.12 88888.00 2014-10-19 23:21:00.409 292 11311.51 64.29 57206.15 88888.00 2014-10-19 23:21:00.909 292 11311.52 64.33 57206.18 88888.00 2014-10-19 23:21:01.409 292 11311.54 64.36 57206.21 88888.00 2014-10-19 23:21:01.909 292 11311.54 64.41 57206.31 88888.00 2014-10-19 23:21:02.409 292 11311.54 64.51 57206.39 88888.00 2014-10-19 23:21:02.909 292 11311.56 64.42 57206.47 88888.00 2014-10-19 23:21:03.409 292 11311.56 64.40 57206.50 88888.00 2014-10-19 23:21:03.909 292 11311.57 64.47 57206.49 88888.00 2014-10-19 23:21:04.409 292 11311.59 64.45 57206.47 88888.00 2014-10-19 23:21:04.909 292 11311.64 64.48 57206.46 88888.00 2014-10-19 23:21:05.409 292 11311.59 64.51 57206.53 88888.00 2014-10-19 23:21:05.909 292 11311.58 64.51 57206.65 88888.00 2014-10-19 23:21:06.409 292 11311.62 64.50 57206.69 88888.00 2014-10-19 23:21:06.909 292 11311.66 64.55 57206.73 88888.00 2014-10-19 23:21:07.409 292 11311.70 64.57 57206.82 88888.00 2014-10-19 23:21:07.909 292 11311.66 64.56 57206.85 88888.00 2014-10-19 23:21:08.409 292 11311.65 64.58 57206.88 88888.00 2014-10-19 23:21:08.909 292 11311.68 64.57 57206.91 88888.00 2014-10-19 23:21:09.409 292 11311.64 64.55 57206.96 88888.00 2014-10-19 23:21:09.909 292 11311.64 64.57 57207.02 88888.00 2014-10-19 23:21:10.409 292 11311.65 64.60 57206.99 88888.00 2014-10-19 23:21:10.909 292 11311.69 64.58 57207.01 88888.00 2014-10-19 23:21:11.409 292 11311.69 64.61 57207.01 88888.00 2014-10-19 23:21:11.909 292 11311.68 64.58 57206.98 88888.00 2014-10-19 23:21:12.409 292 11311.64 64.54 57207.01 88888.00 2014-10-19 23:21:12.909 292 11311.66 64.51 57207.04 88888.00 2014-10-19 23:21:13.409 292 11311.69 64.48 57207.08 88888.00 2014-10-19 23:21:13.909 292 11311.68 64.48 57207.11 88888.00 2014-10-19 23:21:14.409 292 11311.70 64.50 57207.20 88888.00 2014-10-19 23:21:14.909 292 11311.69 64.54 57207.18 88888.00 2014-10-19 23:21:15.409 292 11311.69 64.61 57207.18 88888.00 2014-10-19 23:21:15.909 292 11311.72 64.62 57207.21 88888.00 2014-10-19 23:21:16.409 292 11311.72 64.58 57207.30 88888.00 2014-10-19 23:21:16.909 292 11311.73 64.56 57207.33 88888.00 2014-10-19 23:21:17.409 292 11311.75 64.55 57207.31 88888.00 2014-10-19 23:21:17.909 292 11311.76 64.58 57207.36 88888.00 2014-10-19 23:21:18.409 292 11311.77 64.63 57207.43 88888.00 2014-10-19 23:21:18.909 292 11311.73 64.61 57207.49 88888.00 2014-10-19 23:21:19.409 292 11311.71 64.57 57207.48 88888.00 2014-10-19 23:21:19.909 292 11311.73 64.57 57207.47 88888.00 2014-10-19 23:21:20.409 292 11311.75 64.60 57207.48 88888.00 2014-10-19 23:21:20.909 292 11311.72 64.62 57207.49 88888.00 2014-10-19 23:21:21.409 292 11311.75 64.62 57207.50 88888.00 2014-10-19 23:21:21.909 292 11311.72 64.57 57207.54 88888.00 2014-10-19 23:21:22.409 292 11311.71 64.62 57207.62 88888.00 2014-10-19 23:21:22.909 292 11311.72 64.58 57207.65 88888.00 2014-10-19 23:21:23.409 292 11311.71 64.61 57207.63 88888.00 2014-10-19 23:21:23.909 292 11311.75 64.58 57207.63 88888.00 2014-10-19 23:21:24.409 292 11311.76 64.54 57207.76 88888.00 2014-10-19 23:21:24.909 292 11311.66 64.57 57207.78 88888.00 2014-10-19 23:21:25.409 292 11311.64 64.58 57207.82 88888.00 2014-10-19 23:21:25.909 292 11311.61 64.57 57207.86 88888.00 2014-10-19 23:21:26.409 292 11311.65 64.56 57207.87 88888.00 2014-10-19 23:21:26.909 292 11311.65 64.54 57207.86 88888.00 2014-10-19 23:21:27.409 292 11311.62 64.56 57207.93 88888.00 2014-10-19 23:21:27.909 292 11311.59 64.58 57207.94 88888.00 2014-10-19 23:21:28.409 292 11311.57 64.62 57207.91 88888.00 2014-10-19 23:21:28.909 292 11311.59 64.58 57207.92 88888.00 2014-10-19 23:21:29.409 292 11311.50 64.56 57207.95 88888.00 2014-10-19 23:21:29.909 292 11311.47 64.58 57207.97 88888.00 2014-10-19 23:21:30.409 292 11311.48 64.60 57207.98 88888.00 2014-10-19 23:21:30.909 292 11311.44 64.51 57208.00 88888.00 2014-10-19 23:21:31.409 292 11311.41 64.53 57208.07 88888.00 2014-10-19 23:21:31.909 292 11311.39 64.53 57208.06 88888.00 2014-10-19 23:21:32.409 292 11311.36 64.47 57208.06 88888.00 2014-10-19 23:21:32.909 292 11311.35 64.44 57208.11 88888.00 2014-10-19 23:21:33.409 292 11311.39 64.47 57208.19 88888.00 2014-10-19 23:21:33.909 292 11311.36 64.53 57208.20 88888.00 2014-10-19 23:21:34.409 292 11311.35 64.57 57208.26 88888.00 2014-10-19 23:21:34.909 292 11311.31 64.55 57208.29 88888.00 2014-10-19 23:21:35.409 292 11311.22 64.54 57208.31 88888.00 2014-10-19 23:21:35.909 292 11311.22 64.57 57208.32 88888.00 2014-10-19 23:21:36.409 292 11311.21 64.58 57208.39 88888.00 2014-10-19 23:21:36.909 292 11311.17 64.51 57208.43 88888.00 2014-10-19 23:21:37.409 292 11311.15 64.50 57208.46 88888.00 2014-10-19 23:21:37.909 292 11311.14 64.54 57208.52 88888.00 2014-10-19 23:21:38.409 292 11311.11 64.54 57208.49 88888.00 2014-10-19 23:21:38.909 292 11311.09 64.53 57208.55 88888.00 2014-10-19 23:21:39.409 292 11311.03 64.50 57208.59 88888.00 2014-10-19 23:21:39.909 292 11311.04 64.50 57208.57 88888.00 2014-10-19 23:21:40.409 292 11311.02 64.49 57208.56 88888.00 2014-10-19 23:21:40.909 292 11311.03 64.50 57208.56 88888.00 2014-10-19 23:21:41.409 292 11311.00 64.48 57208.55 88888.00 2014-10-19 23:21:41.909 292 11310.94 64.47 57208.58 88888.00 2014-10-19 23:21:42.409 292 11310.88 64.49 57208.59 88888.00 2014-10-19 23:21:42.909 292 11310.83 64.48 57208.61 88888.00 2014-10-19 23:21:43.409 292 11310.86 64.51 57208.58 88888.00 2014-10-19 23:21:43.909 292 11310.85 64.49 57208.63 88888.00 2014-10-19 23:21:44.409 292 11310.80 64.44 57208.59 88888.00 2014-10-19 23:21:44.909 292 11310.74 64.44 57208.62 88888.00 2014-10-19 23:21:45.409 292 11310.71 64.48 57208.71 88888.00 2014-10-19 23:21:45.909 292 11310.67 64.43 57208.68 88888.00 2014-10-19 23:21:46.409 292 11310.64 64.40 57208.65 88888.00 2014-10-19 23:21:46.909 292 11310.61 64.40 57208.68 88888.00 2014-10-19 23:21:47.409 292 11310.57 64.41 57208.72 88888.00 2014-10-19 23:21:47.909 292 11310.55 64.41 57208.70 88888.00 2014-10-19 23:21:48.409 292 11310.52 64.38 57208.65 88888.00 2014-10-19 23:21:48.909 292 11310.52 64.38 57208.69 88888.00 2014-10-19 23:21:49.409 292 11310.46 64.40 57208.69 88888.00 2014-10-19 23:21:49.909 292 11310.44 64.38 57208.72 88888.00 2014-10-19 23:21:50.409 292 11310.44 64.38 57208.75 88888.00 2014-10-19 23:21:50.909 292 11310.39 64.40 57208.71 88888.00 2014-10-19 23:21:51.409 292 11310.39 64.38 57208.71 88888.00 2014-10-19 23:21:51.909 292 11310.33 64.37 57208.68 88888.00 2014-10-19 23:21:52.409 292 11310.32 64.36 57208.66 88888.00 2014-10-19 23:21:52.909 292 11310.26 64.37 57208.71 88888.00 2014-10-19 23:21:53.409 292 11310.26 64.31 57208.72 88888.00 2014-10-19 23:21:53.909 292 11310.24 64.26 57208.69 88888.00 2014-10-19 23:21:54.409 292 11310.19 64.22 57208.61 88888.00 2014-10-19 23:21:54.909 292 11310.18 64.21 57208.63 88888.00 2014-10-19 23:21:55.409 292 11310.20 64.24 57208.69 88888.00 2014-10-19 23:21:55.909 292 11310.22 64.22 57208.66 88888.00 2014-10-19 23:21:56.409 292 11310.19 64.19 57208.71 88888.00 2014-10-19 23:21:56.909 292 11310.18 64.17 57208.75 88888.00 2014-10-19 23:21:57.409 292 11310.15 64.14 57208.71 88888.00 2014-10-19 23:21:57.909 292 11310.15 64.14 57208.71 88888.00 2014-10-19 23:21:58.409 292 11310.12 64.13 57208.69 88888.00 2014-10-19 23:21:58.909 292 11310.09 64.14 57208.62 88888.00 2014-10-19 23:21:59.409 292 11310.03 64.10 57208.65 88888.00 2014-10-19 23:21:59.909 292 11310.03 64.07 57208.69 88888.00 2014-10-19 23:22:00.409 292 11310.05 64.01 57208.69 88888.00 2014-10-19 23:22:00.909 292 11310.03 64.04 57208.74 88888.00 2014-10-19 23:22:01.409 292 11309.99 64.08 57208.69 88888.00 2014-10-19 23:22:01.909 292 11309.93 64.06 57208.68 88888.00 2014-10-19 23:22:02.409 292 11309.93 64.03 57208.69 88888.00 2014-10-19 23:22:02.909 292 11309.93 64.01 57208.66 88888.00 2014-10-19 23:22:03.409 292 11309.91 64.00 57208.66 88888.00 2014-10-19 23:22:03.909 292 11309.86 63.97 57208.77 88888.00 2014-10-19 23:22:04.409 292 11309.82 64.01 57208.79 88888.00 2014-10-19 23:22:04.909 292 11309.77 64.04 57208.78 88888.00 2014-10-19 23:22:05.409 292 11309.72 64.02 57208.81 88888.00 2014-10-19 23:22:05.909 292 11309.67 63.96 57208.72 88888.00 2014-10-19 23:22:06.409 292 11309.72 63.96 57208.68 88888.00 2014-10-19 23:22:06.909 292 11309.70 63.95 57208.68 88888.00 2014-10-19 23:22:07.409 292 11309.64 63.95 57208.72 88888.00 2014-10-19 23:22:07.909 292 11309.63 63.99 57208.74 88888.00 2014-10-19 23:22:08.409 292 11309.63 63.97 57208.69 88888.00 2014-10-19 23:22:08.909 292 11309.56 63.88 57208.59 88888.00 2014-10-19 23:22:09.409 292 11309.58 63.89 57208.58 88888.00 2014-10-19 23:22:09.909 292 11309.55 63.94 57208.59 88888.00 2014-10-19 23:22:10.409 292 11309.55 63.94 57208.59 88888.00 2014-10-19 23:22:10.909 292 11309.50 63.92 57208.64 88888.00 2014-10-19 23:22:11.409 292 11309.44 63.89 57208.66 88888.00 2014-10-19 23:22:11.909 292 11309.48 63.83 57208.63 88888.00 2014-10-19 23:22:12.409 292 11309.48 63.82 57208.59 88888.00 2014-10-19 23:22:12.909 292 11309.43 63.82 57208.53 88888.00 2014-10-19 23:22:13.409 292 11309.46 63.82 57208.50 88888.00 2014-10-19 23:22:13.909 292 11309.39 63.83 57208.48 88888.00 2014-10-19 23:22:14.409 292 11309.42 63.83 57208.46 88888.00 2014-10-19 23:22:14.909 292 11309.42 63.81 57208.43 88888.00 2014-10-19 23:22:15.409 292 11309.46 63.80 57208.38 88888.00 2014-10-19 23:22:15.909 292 11309.42 63.73 57208.37 88888.00 2014-10-19 23:22:16.409 292 11309.32 63.69 57208.33 88888.00 2014-10-19 23:22:16.909 292 11309.30 63.68 57208.36 88888.00 2014-10-19 23:22:17.409 292 11309.30 63.63 57208.27 88888.00 2014-10-19 23:22:17.909 292 11309.30 63.70 57208.29 88888.00 2014-10-19 23:22:18.409 292 11309.32 63.74 57208.27 88888.00 2014-10-19 23:22:18.909 292 11309.32 63.73 57208.26 88888.00 2014-10-19 23:22:19.409 292 11309.30 63.73 57208.20 88888.00 2014-10-19 23:22:19.909 292 11309.26 63.70 57208.07 88888.00 2014-10-19 23:22:20.409 292 11309.22 63.74 57208.07 88888.00 2014-10-19 23:22:20.909 292 11309.19 63.72 57208.05 88888.00 2014-10-19 23:22:21.410 292 11309.18 63.69 57208.07 88888.00 2014-10-19 23:22:21.910 292 11309.14 63.67 57208.07 88888.00 2014-10-19 23:22:22.410 292 11309.12 63.62 57208.02 88888.00 2014-10-19 23:22:22.910 292 11309.12 63.61 57208.00 88888.00 2014-10-19 23:22:23.410 292 11309.11 63.63 57208.01 88888.00 2014-10-19 23:22:23.910 292 11309.08 63.68 57208.00 88888.00 2014-10-19 23:22:24.410 292 11309.07 63.70 57207.91 88888.00 2014-10-19 23:22:24.910 292 11309.06 63.65 57207.86 88888.00 2014-10-19 23:22:25.410 292 11309.07 63.63 57207.84 88888.00 2014-10-19 23:22:25.910 292 11309.02 63.61 57207.82 88888.00 2014-10-19 23:22:26.410 292 11309.05 63.60 57207.85 88888.00 2014-10-19 23:22:26.910 292 11309.02 63.63 57207.87 88888.00 2014-10-19 23:22:27.410 292 11309.01 63.66 57207.85 88888.00 2014-10-19 23:22:27.910 292 11308.97 63.68 57207.78 88888.00 2014-10-19 23:22:28.410 292 11308.92 63.67 57207.71 88888.00 2014-10-19 23:22:28.910 292 11308.90 63.69 57207.66 88888.00 2014-10-19 23:22:29.410 292 11308.87 63.68 57207.66 88888.00 2014-10-19 23:22:29.910 292 11308.88 63.62 57207.62 88888.00 2014-10-19 23:22:30.410 292 11308.87 63.61 57207.61 88888.00 2014-10-19 23:22:30.910 292 11308.86 63.60 57207.59 88888.00 2014-10-19 23:22:31.410 292 11308.83 63.61 57207.52 88888.00 2014-10-19 23:22:31.910 292 11308.81 63.61 57207.50 88888.00 2014-10-19 23:22:32.410 292 11308.83 63.66 57207.50 88888.00 2014-10-19 23:22:32.910 292 11308.80 63.66 57207.48 88888.00 2014-10-19 23:22:33.410 292 11308.83 63.67 57207.46 88888.00 2014-10-19 23:22:33.910 292 11308.80 63.69 57207.43 88888.00 2014-10-19 23:22:34.410 292 11308.83 63.68 57207.40 88888.00 2014-10-19 23:22:34.910 292 11308.84 63.62 57207.39 88888.00 2014-10-19 23:22:35.410 292 11308.85 63.62 57207.28 88888.00 2014-10-19 23:22:35.910 292 11308.80 63.63 57207.28 88888.00 2014-10-19 23:22:36.410 292 11308.80 63.66 57207.23 88888.00 2014-10-19 23:22:36.910 292 11308.80 63.60 57207.23 88888.00 2014-10-19 23:22:37.410 292 11308.73 63.63 57207.17 88888.00 2014-10-19 23:22:37.910 292 11308.77 63.69 57207.16 88888.00 2014-10-19 23:22:38.410 292 11308.76 63.69 57207.17 88888.00 2014-10-19 23:22:38.910 292 11308.78 63.68 57207.20 88888.00 2014-10-19 23:22:39.410 292 11308.73 63.68 57207.08 88888.00 2014-10-19 23:22:39.910 292 11308.67 63.66 57206.92 88888.00 2014-10-19 23:22:40.410 292 11308.70 63.65 57206.92 88888.00 2014-10-19 23:22:40.910 292 11308.71 63.69 57206.89 88888.00 2014-10-19 23:22:41.410 292 11308.70 63.72 57206.86 88888.00 2014-10-19 23:22:41.910 292 11308.73 63.66 57206.91 88888.00 2014-10-19 23:22:42.410 292 11308.73 63.63 57206.91 88888.00 2014-10-19 23:22:42.910 292 11308.65 63.66 57206.85 88888.00 2014-10-19 23:22:43.410 292 11308.65 63.63 57206.75 88888.00 2014-10-19 23:22:43.910 292 11308.65 63.59 57206.67 88888.00 2014-10-19 23:22:44.410 292 11308.70 63.58 57206.69 88888.00 2014-10-19 23:22:44.910 292 11308.70 63.62 57206.62 88888.00 2014-10-19 23:22:45.410 292 11308.68 63.62 57206.57 88888.00 2014-10-19 23:22:45.910 292 11308.72 63.59 57206.54 88888.00 2014-10-19 23:22:46.410 292 11308.73 63.63 57206.52 88888.00 2014-10-19 23:22:46.910 292 11308.68 63.68 57206.51 88888.00 2014-10-19 23:22:47.410 292 11308.73 63.66 57206.51 88888.00 2014-10-19 23:22:47.910 292 11308.67 63.63 57206.50 88888.00 2014-10-19 23:22:48.410 292 11308.70 63.61 57206.41 88888.00 2014-10-19 23:22:48.910 292 11308.64 63.59 57206.37 88888.00 2014-10-19 23:22:49.410 292 11308.67 63.51 57206.39 88888.00 2014-10-19 23:22:49.910 292 11308.70 63.51 57206.34 88888.00 2014-10-19 23:22:50.410 292 11308.63 63.51 57206.33 88888.00 2014-10-19 23:22:50.910 292 11308.64 63.42 57206.32 88888.00 2014-10-19 23:22:51.410 292 11308.71 63.45 57206.30 88888.00 2014-10-19 23:22:51.910 292 11308.71 63.43 57206.24 88888.00 2014-10-19 23:22:52.410 292 11308.67 63.42 57206.17 88888.00 2014-10-19 23:22:52.910 292 11308.66 63.43 57206.13 88888.00 2014-10-19 23:22:53.410 292 11308.66 63.39 57206.13 88888.00 2014-10-19 23:22:53.910 292 11308.64 63.42 57206.20 88888.00 2014-10-19 23:22:54.410 292 11308.61 63.43 57206.21 88888.00 2014-10-19 23:22:54.910 292 11308.61 63.42 57206.20 88888.00 2014-10-19 23:22:55.410 292 11308.58 63.40 57206.19 88888.00 2014-10-19 23:22:55.910 292 11308.59 63.42 57206.15 88888.00 2014-10-19 23:22:56.410 292 11308.59 63.39 57206.15 88888.00 2014-10-19 23:22:56.910 292 11308.60 63.36 57206.13 88888.00 2014-10-19 23:22:57.410 292 11308.60 63.35 57206.15 88888.00 2014-10-19 23:22:57.910 292 11308.58 63.36 57206.14 88888.00 2014-10-19 23:22:58.410 292 11308.54 63.41 57206.17 88888.00 2014-10-19 23:22:58.910 292 11308.54 63.45 57206.14 88888.00 2014-10-19 23:22:59.410 292 11308.51 63.39 57206.13 88888.00 2014-10-19 23:22:59.910 292 11308.51 63.40 57206.12 88888.00 2014-10-19 23:23:00.410 292 11308.54 63.42 57206.17 88888.00 2014-10-19 23:23:00.910 292 11308.57 63.41 57206.15 88888.00 2014-10-19 23:23:01.410 292 11308.52 63.39 57206.15 88888.00 2014-10-19 23:23:01.910 292 11308.50 63.36 57206.12 88888.00 2014-10-19 23:23:02.410 292 11308.51 63.36 57206.09 88888.00 2014-10-19 23:23:02.910 292 11308.47 63.39 57206.06 88888.00 2014-10-19 23:23:03.410 292 11308.45 63.38 57206.05 88888.00 2014-10-19 23:23:03.910 292 11308.42 63.40 57206.11 88888.00 2014-10-19 23:23:04.410 292 11308.39 63.35 57206.13 88888.00 2014-10-19 23:23:04.910 292 11308.39 63.35 57206.12 88888.00 2014-10-19 23:23:05.410 292 11308.37 63.39 57206.13 88888.00 2014-10-19 23:23:05.910 292 11308.32 63.38 57206.14 88888.00 2014-10-19 23:23:06.410 292 11308.37 63.39 57206.15 88888.00 2014-10-19 23:23:06.910 292 11308.32 63.40 57206.09 88888.00 2014-10-19 23:23:07.410 292 11308.33 63.38 57206.06 88888.00 2014-10-19 23:23:07.910 292 11308.39 63.33 57206.00 88888.00 2014-10-19 23:23:08.410 292 11308.39 63.32 57206.02 88888.00 2014-10-19 23:23:08.910 292 11308.33 63.29 57206.06 88888.00 2014-10-19 23:23:09.410 292 11308.32 63.28 57206.01 88888.00 2014-10-19 23:23:09.910 292 11308.25 63.27 57205.96 88888.00 2014-10-19 23:23:10.410 292 11308.24 63.27 57205.90 88888.00 2014-10-19 23:23:10.910 292 11308.25 63.28 57205.92 88888.00 2014-10-19 23:23:11.410 292 11308.26 63.29 57205.93 88888.00 2014-10-19 23:23:11.910 292 11308.23 63.31 57205.94 88888.00 2014-10-19 23:23:12.410 292 11308.21 63.26 57206.00 88888.00 2014-10-19 23:23:12.910 292 11308.18 63.27 57205.96 88888.00 2014-10-19 23:23:13.410 292 11308.17 63.27 57205.93 88888.00 2014-10-19 23:23:13.910 292 11308.12 63.28 57205.94 88888.00 2014-10-19 23:23:14.410 292 11308.12 63.27 57205.90 88888.00 2014-10-19 23:23:14.910 292 11308.12 63.34 57205.95 88888.00 2014-10-19 23:23:15.410 292 11308.14 63.38 57206.00 88888.00 2014-10-19 23:23:15.910 292 11308.14 63.36 57205.95 88888.00 2014-10-19 23:23:16.410 292 11308.05 63.40 57205.92 88888.00 2014-10-19 23:23:16.910 292 11308.00 63.35 57205.88 88888.00 2014-10-19 23:23:17.410 292 11308.01 63.35 57205.96 88888.00 2014-10-19 23:23:17.910 292 11307.98 63.33 57206.06 88888.00 2014-10-19 23:23:18.410 292 11308.00 63.33 57206.00 88888.00 2014-10-19 23:23:18.910 292 11308.00 63.34 57205.98 88888.00 2014-10-19 23:23:19.410 292 11307.96 63.36 57205.93 88888.00 2014-10-19 23:23:19.910 292 11307.96 63.36 57205.87 88888.00 2014-10-19 23:23:20.410 292 11307.89 63.35 57205.87 88888.00 2014-10-19 23:23:20.910 292 11307.90 63.36 57205.86 88888.00 2014-10-19 23:23:21.410 292 11307.88 63.36 57205.85 88888.00 2014-10-19 23:23:21.910 292 11307.93 63.39 57205.83 88888.00 2014-10-19 23:23:22.410 292 11307.95 63.35 57205.83 88888.00 2014-10-19 23:23:22.910 292 11307.90 63.38 57205.76 88888.00 2014-10-19 23:23:23.410 292 11307.88 63.36 57205.79 88888.00 2014-10-19 23:23:23.910 292 11307.86 63.33 57205.76 88888.00 2014-10-19 23:23:24.410 292 11307.86 63.31 57205.76 88888.00 2014-10-19 23:23:24.910 292 11307.88 63.35 57205.75 88888.00 2014-10-19 23:23:25.410 292 11307.84 63.40 57205.75 88888.00 2014-10-19 23:23:25.910 292 11307.82 63.39 57205.75 88888.00 2014-10-19 23:23:26.410 292 11307.79 63.38 57205.68 88888.00 2014-10-19 23:23:26.910 292 11307.81 63.35 57205.66 88888.00 2014-10-19 23:23:27.410 292 11307.80 63.41 57205.67 88888.00 2014-10-19 23:23:27.910 292 11307.79 63.40 57205.62 88888.00 2014-10-19 23:23:28.410 292 11307.77 63.35 57205.60 88888.00 2014-10-19 23:23:28.910 292 11307.68 63.35 57205.70 88888.00 2014-10-19 23:23:29.410 292 11307.77 63.39 57205.75 88888.00 2014-10-19 23:23:29.910 292 11307.80 63.43 57205.70 88888.00 2014-10-19 23:23:30.410 292 11307.77 63.45 57205.69 88888.00 2014-10-19 23:23:30.910 292 11307.73 63.47 57205.66 88888.00 2014-10-19 23:23:31.410 292 11307.77 63.47 57205.58 88888.00 2014-10-19 23:23:31.910 292 11307.70 63.48 57205.63 88888.00 2014-10-19 23:23:32.410 292 11307.67 63.48 57205.62 88888.00 2014-10-19 23:23:32.910 292 11307.67 63.51 57205.56 88888.00 2014-10-19 23:23:33.410 292 11307.67 63.48 57205.57 88888.00 2014-10-19 23:23:33.910 292 11307.73 63.51 57205.61 88888.00 2014-10-19 23:23:34.410 292 11307.69 63.53 57205.61 88888.00 2014-10-19 23:23:34.910 292 11307.65 63.49 57205.61 88888.00 2014-10-19 23:23:35.410 292 11307.72 63.48 57205.56 88888.00 2014-10-19 23:23:35.910 292 11307.76 63.49 57205.56 88888.00 2014-10-19 23:23:36.410 292 11307.77 63.43 57205.54 88888.00 2014-10-19 23:23:36.910 292 11307.74 63.46 57205.53 88888.00 2014-10-19 23:23:37.410 292 11307.70 63.49 57205.50 88888.00 2014-10-19 23:23:37.910 292 11307.73 63.48 57205.53 88888.00 2014-10-19 23:23:38.410 292 11307.75 63.45 57205.47 88888.00 2014-10-19 23:23:38.910 292 11307.77 63.47 57205.47 88888.00 2014-10-19 23:23:39.410 292 11307.77 63.49 57205.51 88888.00 2014-10-19 23:23:39.910 292 11307.75 63.53 57205.53 88888.00 2014-10-19 23:23:40.410 292 11307.76 63.58 57205.48 88888.00 2014-10-19 23:23:40.910 292 11307.75 63.55 57205.42 88888.00 2014-10-19 23:23:41.410 292 11307.75 63.58 57205.45 88888.00 2014-10-19 23:23:41.910 292 11307.73 63.58 57205.44 88888.00 2014-10-19 23:23:42.410 292 11307.74 63.54 57205.35 88888.00 2014-10-19 23:23:42.910 292 11307.79 63.65 57205.38 88888.00 2014-10-19 23:23:43.410 292 11307.80 63.65 57205.37 88888.00 2014-10-19 23:23:43.910 292 11307.77 63.60 57205.29 88888.00 2014-10-19 23:23:44.410 292 11307.77 63.55 57205.28 88888.00 2014-10-19 23:23:44.910 292 11307.82 63.59 57205.29 88888.00 2014-10-19 23:23:45.410 292 11307.87 63.59 57205.34 88888.00 2014-10-19 23:23:45.910 292 11307.87 63.67 57205.36 88888.00 2014-10-19 23:23:46.410 292 11307.86 63.70 57205.29 88888.00 2014-10-19 23:23:46.910 292 11307.87 63.68 57205.26 88888.00 2014-10-19 23:23:47.410 292 11307.90 63.66 57205.19 88888.00 2014-10-19 23:23:47.910 292 11307.87 63.66 57205.17 88888.00 2014-10-19 23:23:48.410 292 11307.86 63.65 57205.12 88888.00 2014-10-19 23:23:48.910 292 11307.86 63.59 57205.09 88888.00 2014-10-19 23:23:49.410 292 11307.87 63.55 57205.13 88888.00 2014-10-19 23:23:49.910 292 11307.93 63.51 57205.08 88888.00 2014-10-19 23:23:50.410 292 11307.93 63.48 57205.04 88888.00 2014-10-19 23:23:50.910 292 11307.91 63.48 57205.08 88888.00 2014-10-19 23:23:51.410 292 11307.95 63.49 57205.04 88888.00 2014-10-19 23:23:51.910 292 11307.97 63.47 57204.97 88888.00 2014-10-19 23:23:52.410 292 11307.96 63.47 57204.86 88888.00 2014-10-19 23:23:52.910 292 11307.95 63.52 57204.86 88888.00 2014-10-19 23:23:53.410 292 11307.95 63.47 57204.84 88888.00 2014-10-19 23:23:53.910 292 11307.94 63.45 57204.80 88888.00 2014-10-19 23:23:54.410 292 11307.97 63.41 57204.80 88888.00 2014-10-19 23:23:54.910 292 11307.98 63.43 57204.79 88888.00 2014-10-19 23:23:55.410 292 11307.96 63.41 57204.74 88888.00 2014-10-19 23:23:55.910 292 11307.94 63.40 57204.73 88888.00 2014-10-19 23:23:56.410 292 11307.96 63.39 57204.73 88888.00 2014-10-19 23:23:56.910 292 11308.01 63.41 57204.72 88888.00 2014-10-19 23:23:57.410 292 11308.03 63.41 57204.70 88888.00 2014-10-19 23:23:57.910 292 11308.05 63.41 57204.67 88888.00 2014-10-19 23:23:58.410 292 11308.05 63.45 57204.66 88888.00 2014-10-19 23:23:58.910 292 11308.07 63.46 57204.65 88888.00 2014-10-19 23:23:59.410 292 11308.08 63.48 57204.57 88888.00 2014-10-19 23:23:59.910 292 11308.11 63.48 57204.52 88888.00 2014-10-19 23:24:00.410 292 11308.10 63.45 57204.54 88888.00 2014-10-19 23:24:00.910 292 11308.12 63.48 57204.59 88888.00 2014-10-19 23:24:01.410 292 11308.10 63.45 57204.64 88888.00 2014-10-19 23:24:01.910 292 11308.12 63.39 57204.61 88888.00 2014-10-19 23:24:02.410 292 11308.15 63.38 57204.60 88888.00 2014-10-19 23:24:02.910 292 11308.15 63.38 57204.58 88888.00 2014-10-19 23:24:03.410 292 11308.16 63.36 57204.67 88888.00 2014-10-19 23:24:03.910 292 11308.17 63.35 57204.68 88888.00 2014-10-19 23:24:04.410 292 11308.19 63.32 57204.65 88888.00 2014-10-19 23:24:04.910 292 11308.23 63.28 57204.64 88888.00 2014-10-19 23:24:05.410 292 11308.28 63.28 57204.63 88888.00 2014-10-19 23:24:05.910 292 11308.24 63.32 57204.68 88888.00 2014-10-19 23:24:06.410 292 11308.28 63.34 57204.72 88888.00 2014-10-19 23:24:06.910 292 11308.32 63.32 57204.72 88888.00 2014-10-19 23:24:07.410 292 11308.35 63.28 57204.74 88888.00 2014-10-19 23:24:07.910 292 11308.36 63.31 57204.79 88888.00 2014-10-19 23:24:08.410 292 11308.42 63.29 57204.78 88888.00 2014-10-19 23:24:08.910 292 11308.43 63.34 57204.78 88888.00 2014-10-19 23:24:09.410 292 11308.45 63.29 57204.80 88888.00 2014-10-19 23:24:09.910 292 11308.46 63.25 57204.81 88888.00 2014-10-19 23:24:10.410 292 11308.50 63.21 57204.81 88888.00 2014-10-19 23:24:10.910 292 11308.53 63.25 57204.89 88888.00 2014-10-19 23:24:11.410 292 11308.53 63.28 57204.90 88888.00 2014-10-19 23:24:11.910 292 11308.59 63.31 57204.90 88888.00 2014-10-19 23:24:12.410 292 11308.65 63.34 57204.93 88888.00 2014-10-19 23:24:12.910 292 11308.64 63.31 57204.93 88888.00 2014-10-19 23:24:13.410 292 11308.64 63.25 57205.05 88888.00 2014-10-19 23:24:13.910 292 11308.67 63.28 57205.06 88888.00 2014-10-19 23:24:14.410 292 11308.71 63.33 57205.04 88888.00 2014-10-19 23:24:14.910 292 11308.72 63.27 57205.04 88888.00 2014-10-19 23:24:15.410 292 11308.72 63.29 57205.03 88888.00 2014-10-19 23:24:15.910 292 11308.74 63.27 57205.16 88888.00 2014-10-19 23:24:16.410 292 11308.72 63.28 57205.15 88888.00 2014-10-19 23:24:16.910 292 11308.68 63.32 57205.18 88888.00 2014-10-19 23:24:17.410 292 11308.73 63.27 57205.23 88888.00 2014-10-19 23:24:17.910 292 11308.80 63.24 57205.22 88888.00 2014-10-19 23:24:18.410 292 11308.87 63.21 57205.29 88888.00 2014-10-19 23:24:18.910 292 11308.92 63.25 57205.32 88888.00 2014-10-19 23:24:19.410 292 11308.91 63.29 57205.40 88888.00 2014-10-19 23:24:19.910 292 11308.93 63.33 57205.45 88888.00 2014-10-19 23:24:20.410 292 11308.94 63.26 57205.43 88888.00 2014-10-19 23:24:20.910 292 11308.98 63.26 57205.37 88888.00 2014-10-19 23:24:21.410 292 11309.02 63.22 57205.32 88888.00 2014-10-19 23:24:21.910 292 11309.02 63.19 57205.32 88888.00 2014-10-19 23:24:22.410 292 11309.01 63.17 57205.38 88888.00 2014-10-19 23:24:22.910 292 11308.99 63.17 57205.47 88888.00 2014-10-19 23:24:23.410 292 11308.99 63.18 57205.49 88888.00 2014-10-19 23:24:23.910 292 11309.02 63.13 57205.42 88888.00 2014-10-19 23:24:24.410 292 11309.08 63.08 57205.38 88888.00 2014-10-19 23:24:24.910 292 11309.08 63.11 57205.47 88888.00 2014-10-19 23:24:25.410 292 11309.06 63.12 57205.41 88888.00 2014-10-19 23:24:25.910 292 11309.05 63.11 57205.42 88888.00 2014-10-19 23:24:26.410 292 11309.08 63.13 57205.42 88888.00 2014-10-19 23:24:26.910 292 11309.11 63.08 57205.38 88888.00 2014-10-19 23:24:27.410 292 11309.12 63.04 57205.47 88888.00 2014-10-19 23:24:27.910 292 11309.13 62.99 57205.49 88888.00 2014-10-19 23:24:28.410 292 11309.12 63.02 57205.50 88888.00 2014-10-19 23:24:28.910 292 11309.15 62.98 57205.44 88888.00 2014-10-19 23:24:29.410 292 11309.18 62.94 57205.41 88888.00 2014-10-19 23:24:29.910 292 11309.19 63.01 57205.42 88888.00 2014-10-19 23:24:30.410 292 11309.21 63.05 57205.38 88888.00 2014-10-19 23:24:30.910 292 11309.22 63.02 57205.48 88888.00 2014-10-19 23:24:31.410 292 11309.23 63.02 57205.54 88888.00 2014-10-19 23:24:31.910 292 11309.22 63.00 57205.53 88888.00 2014-10-19 23:24:32.410 292 11309.22 63.01 57205.53 88888.00 2014-10-19 23:24:32.910 292 11309.23 62.99 57205.55 88888.00 2014-10-19 23:24:33.410 292 11309.25 62.99 57205.48 88888.00 2014-10-19 23:24:33.910 292 11309.25 63.00 57205.49 88888.00 2014-10-19 23:24:34.410 292 11309.27 63.02 57205.58 88888.00 2014-10-19 23:24:34.910 292 11309.28 62.98 57205.68 88888.00 2014-10-19 23:24:35.410 292 11309.30 62.95 57205.72 88888.00 2014-10-19 23:24:35.910 292 11309.30 62.99 57205.73 88888.00 2014-10-19 23:24:36.410 292 11309.30 62.99 57205.73 88888.00 2014-10-19 23:24:36.910 292 11309.29 62.98 57205.75 88888.00 2014-10-19 23:24:37.410 292 11309.27 62.97 57205.74 88888.00 2014-10-19 23:24:37.910 292 11309.30 62.95 57205.72 88888.00 2014-10-19 23:24:38.410 292 11309.28 62.98 57205.73 88888.00 2014-10-19 23:24:38.910 292 11309.29 62.98 57205.69 88888.00 2014-10-19 23:24:39.410 292 11309.29 62.88 57205.66 88888.00 2014-10-19 23:24:39.910 292 11309.29 62.91 57205.67 88888.00 2014-10-19 23:24:40.410 292 11309.28 62.92 57205.70 88888.00 2014-10-19 23:24:40.910 292 11309.27 62.90 57205.74 88888.00 2014-10-19 23:24:41.410 292 11309.26 62.88 57205.80 88888.00 2014-10-19 23:24:41.910 292 11309.23 62.88 57205.85 88888.00 2014-10-19 23:24:42.410 292 11309.22 62.88 57205.76 88888.00 2014-10-19 23:24:42.910 292 11309.23 62.90 57205.73 88888.00 2014-10-19 23:24:43.410 292 11309.26 62.87 57205.70 88888.00 2014-10-19 23:24:43.910 292 11309.29 62.90 57205.79 88888.00 2014-10-19 23:24:44.410 292 11309.27 62.88 57205.75 88888.00 2014-10-19 23:24:44.910 292 11309.22 62.88 57205.73 88888.00 2014-10-19 23:24:45.410 292 11309.23 62.81 57205.77 88888.00 2014-10-19 23:24:45.910 292 11309.23 62.81 57205.76 88888.00 2014-10-19 23:24:46.410 292 11309.21 62.75 57205.73 88888.00 2014-10-19 23:24:46.910 292 11309.22 62.78 57205.68 88888.00 2014-10-19 23:24:47.410 292 11309.21 62.73 57205.69 88888.00 2014-10-19 23:24:47.910 292 11309.21 62.74 57205.66 88888.00 2014-10-19 23:24:48.410 292 11309.23 62.74 57205.68 88888.00 2014-10-19 23:24:48.910 292 11309.25 62.74 57205.60 88888.00 2014-10-19 23:24:49.410 292 11309.27 62.70 57205.50 88888.00 2014-10-19 23:24:49.910 292 11309.26 62.71 57205.48 88888.00 2014-10-19 23:24:50.410 292 11309.27 62.72 57205.42 88888.00 2014-10-19 23:24:50.910 292 11309.29 62.66 57205.40 88888.00 2014-10-19 23:24:51.410 292 11309.28 62.64 57205.30 88888.00 2014-10-19 23:24:51.910 292 11309.29 62.64 57205.23 88888.00 2014-10-19 23:24:52.410 292 11309.30 62.64 57205.22 88888.00 2014-10-19 23:24:52.910 292 11309.29 62.61 57205.17 88888.00 2014-10-19 23:24:53.410 292 11309.32 62.60 57205.18 88888.00 2014-10-19 23:24:53.910 292 11309.34 62.59 57205.12 88888.00 2014-10-19 23:24:54.410 292 11309.34 62.58 57205.04 88888.00 2014-10-19 23:24:54.910 292 11309.33 62.54 57204.93 88888.00 2014-10-19 23:24:55.410 292 11309.33 62.56 57204.95 88888.00 2014-10-19 23:24:55.910 292 11309.36 62.57 57204.96 88888.00 2014-10-19 23:24:56.410 292 11309.36 62.54 57204.89 88888.00 2014-10-19 23:24:56.910 292 11309.35 62.52 57204.81 88888.00 2014-10-19 23:24:57.410 292 11309.37 62.52 57204.71 88888.00 2014-10-19 23:24:57.910 292 11309.40 62.57 57204.72 88888.00 2014-10-19 23:24:58.410 292 11309.43 62.58 57204.61 88888.00 2014-10-19 23:24:58.910 292 11309.44 62.59 57204.54 88888.00 2014-10-19 23:24:59.410 292 11309.41 62.57 57204.50 88888.00 2014-10-19 23:24:59.910 292 11309.44 62.54 57204.47 88888.00 2014-10-19 23:25:00.410 292 11309.46 62.58 57204.38 88888.00 2014-10-19 23:25:00.910 292 11309.46 62.52 57204.34 88888.00 2014-10-19 23:25:01.410 292 11309.44 62.47 57204.26 88888.00 2014-10-19 23:25:01.910 292 11309.50 62.52 57204.14 88888.00 2014-10-19 23:25:02.410 292 11309.56 62.58 57204.08 88888.00 2014-10-19 23:25:02.910 292 11309.57 62.51 57204.04 88888.00 2014-10-19 23:25:03.410 292 11309.57 62.54 57204.06 88888.00 2014-10-19 23:25:03.910 292 11309.61 62.50 57203.97 88888.00 2014-10-19 23:25:04.410 292 11309.62 62.49 57203.95 88888.00 2014-10-19 23:25:04.910 292 11309.65 62.50 57203.84 88888.00 2014-10-19 23:25:05.410 292 11309.65 62.51 57203.75 88888.00 2014-10-19 23:25:05.910 292 11309.67 62.51 57203.67 88888.00 2014-10-19 23:25:06.410 292 11309.67 62.51 57203.57 88888.00 2014-10-19 23:25:06.910 292 11309.67 62.53 57203.54 88888.00 2014-10-19 23:25:07.410 292 11309.68 62.52 57203.52 88888.00 2014-10-19 23:25:07.910 292 11309.74 62.50 57203.44 88888.00 2014-10-19 23:25:08.410 292 11309.75 62.52 57203.38 88888.00 2014-10-19 23:25:08.910 292 11309.81 62.51 57203.29 88888.00 2014-10-19 23:25:09.410 292 11309.83 62.52 57203.18 88888.00 2014-10-19 23:25:09.910 292 11309.82 62.54 57203.14 88888.00 2014-10-19 23:25:10.410 292 11309.85 62.53 57203.06 88888.00 2014-10-19 23:25:10.910 292 11309.85 62.50 57202.94 88888.00 2014-10-19 23:25:11.410 292 11309.85 62.44 57202.93 88888.00 2014-10-19 23:25:11.910 292 11309.86 62.39 57202.87 88888.00 2014-10-19 23:25:12.410 292 11309.85 62.42 57202.77 88888.00 2014-10-19 23:25:12.910 292 11309.91 62.42 57202.68 88888.00 2014-10-19 23:25:13.410 292 11309.91 62.46 57202.64 88888.00 2014-10-19 23:25:13.910 292 11309.91 62.46 57202.61 88888.00 2014-10-19 23:25:14.410 292 11309.93 62.49 57202.55 88888.00 2014-10-19 23:25:14.910 292 11309.93 62.50 57202.48 88888.00 2014-10-19 23:25:15.410 292 11310.02 62.49 57202.52 88888.00 2014-10-19 23:25:15.910 292 11310.02 62.51 57202.52 88888.00 2014-10-19 23:25:16.410 292 11310.03 62.43 57202.47 88888.00 2014-10-19 23:25:16.910 292 11310.09 62.46 57202.46 88888.00 2014-10-19 23:25:17.410 292 11310.09 62.52 57202.39 88888.00 2014-10-19 23:25:17.910 292 11310.05 62.52 57202.40 88888.00 2014-10-19 23:25:18.410 292 11310.07 62.53 57202.34 88888.00 2014-10-19 23:25:18.910 292 11310.15 62.52 57202.27 88888.00 2014-10-19 23:25:19.410 292 11310.17 62.54 57202.27 88888.00 2014-10-19 23:25:19.910 292 11310.23 62.52 57202.19 88888.00 2014-10-19 23:25:20.410 292 11310.25 62.52 57201.88 88888.00 2014-10-19 23:25:20.910 292 11310.26 62.57 57201.75 88888.00 2014-10-19 23:25:21.411 292 11310.27 62.54 57201.77 88888.00 2014-10-19 23:25:21.911 292 11310.24 62.54 57201.71 88888.00 2014-10-19 23:25:22.411 292 11310.23 62.53 57201.69 88888.00 2014-10-19 23:25:22.911 292 11310.30 62.57 57201.72 88888.00 2014-10-19 23:25:23.411 292 11310.31 62.60 57201.69 88888.00 2014-10-19 23:25:23.911 292 11310.32 62.60 57201.71 88888.00 2014-10-19 23:25:24.411 292 11310.32 62.63 57201.68 88888.00 2014-10-19 23:25:24.911 292 11310.37 62.64 57201.68 88888.00 2014-10-19 23:25:25.411 292 11310.38 62.59 57201.66 88888.00 2014-10-19 23:25:25.911 292 11310.39 62.61 57201.68 88888.00 2014-10-19 23:25:26.411 292 11310.45 62.61 57201.68 88888.00 2014-10-19 23:25:26.911 292 11310.47 62.63 57201.70 88888.00 2014-10-19 23:25:27.411 292 11310.48 62.70 57201.66 88888.00 2014-10-19 23:25:27.911 292 11310.46 62.71 57201.64 88888.00 2014-10-19 23:25:28.411 292 11310.47 62.72 57201.68 88888.00 2014-10-19 23:25:28.911 292 11310.50 62.73 57201.68 88888.00 2014-10-19 23:25:29.411 292 11310.53 62.72 57201.68 88888.00 2014-10-19 23:25:29.911 292 11310.53 62.75 57201.65 88888.00 2014-10-19 23:25:30.411 292 11310.53 62.79 57201.68 88888.00 2014-10-19 23:25:30.911 292 11310.58 62.74 57201.73 88888.00 2014-10-19 23:25:31.411 292 11310.58 62.75 57201.66 88888.00 2014-10-19 23:25:31.911 292 11310.64 62.78 57201.68 88888.00 2014-10-19 23:25:32.411 292 11310.67 62.83 57201.72 88888.00 2014-10-19 23:25:32.911 292 11310.69 62.84 57201.77 88888.00 2014-10-19 23:25:33.411 292 11310.72 62.87 57201.77 88888.00 2014-10-19 23:25:33.911 292 11310.69 62.84 57201.77 88888.00 2014-10-19 23:25:34.411 292 11310.72 62.84 57201.77 88888.00 2014-10-19 23:25:34.911 292 11310.74 62.81 57201.77 88888.00 2014-10-19 23:25:35.411 292 11310.76 62.83 57201.70 88888.00 2014-10-19 23:25:35.911 292 11310.76 62.88 57201.73 88888.00 2014-10-19 23:25:36.411 292 11310.82 62.92 57201.73 88888.00 2014-10-19 23:25:36.911 292 11310.87 62.93 57201.73 88888.00 2014-10-19 23:25:37.411 292 11310.86 62.92 57201.78 88888.00 2014-10-19 23:25:37.911 292 11310.90 62.93 57201.76 88888.00 2014-10-19 23:25:38.411 292 11310.93 62.99 57201.72 88888.00 2014-10-19 23:25:38.911 292 11310.95 62.99 57201.79 88888.00 2014-10-19 23:25:39.411 292 11310.96 62.99 57201.79 88888.00 2014-10-19 23:25:39.911 292 11311.08 63.02 57201.76 88888.00 2014-10-19 23:25:40.411 292 11311.09 63.06 57201.78 88888.00 2014-10-19 23:25:40.911 292 11311.11 63.11 57201.88 88888.00 2014-10-19 23:25:41.411 292 11311.15 63.15 57201.89 88888.00 2014-10-19 23:25:41.911 292 11311.15 63.19 57201.89 88888.00 2014-10-19 23:25:42.411 292 11311.17 63.15 57201.91 88888.00 2014-10-19 23:25:42.911 292 11311.24 63.17 57201.91 88888.00 2014-10-19 23:25:43.411 292 11311.28 63.21 57201.95 88888.00 2014-10-19 23:25:43.911 292 11311.28 63.26 57202.02 88888.00 2014-10-19 23:25:44.411 292 11311.32 63.26 57202.30 88888.00 2014-10-19 23:25:44.911 292 11311.32 63.26 57202.42 88888.00 2014-10-19 23:25:45.411 292 11311.31 63.27 57202.34 88888.00 2014-10-19 23:25:45.911 292 11311.34 63.31 57202.33 88888.00 2014-10-19 23:25:46.411 292 11311.32 63.27 57202.40 88888.00 2014-10-19 23:25:46.911 292 11311.35 63.31 57202.46 88888.00 2014-10-19 23:25:47.411 292 11311.34 63.35 57202.41 88888.00 2014-10-19 23:25:47.911 292 11311.42 63.36 57202.42 88888.00 2014-10-19 23:25:48.411 292 11311.49 63.45 57202.46 88888.00 2014-10-19 23:25:48.911 292 11311.49 63.46 57202.52 88888.00 2014-10-19 23:25:49.411 292 11311.52 63.41 57202.47 88888.00 2014-10-19 23:25:49.911 292 11311.52 63.46 57202.49 88888.00 2014-10-19 23:25:50.411 292 11311.51 63.43 57202.47 88888.00 2014-10-19 23:25:50.911 292 11311.55 63.40 57202.42 88888.00 2014-10-19 23:25:51.411 292 11311.55 63.39 57202.43 88888.00 2014-10-19 23:25:51.911 292 11311.56 63.47 57202.45 88888.00 2014-10-19 23:25:52.411 292 11311.51 63.51 57202.50 88888.00 2014-10-19 23:25:52.911 292 11311.49 63.53 57202.53 88888.00 2014-10-19 23:25:53.411 292 11311.52 63.47 57202.58 88888.00 2014-10-19 23:25:53.911 292 11311.54 63.51 57202.56 88888.00 2014-10-19 23:25:54.411 292 11311.51 63.55 57202.52 88888.00 2014-10-19 23:25:54.911 292 11311.51 63.55 57202.45 88888.00 2014-10-19 23:25:55.411 292 11311.54 63.51 57202.45 88888.00 2014-10-19 23:25:55.911 292 11311.57 63.48 57202.53 88888.00 2014-10-19 23:25:56.411 292 11311.57 63.49 57202.53 88888.00 2014-10-19 23:25:56.911 292 11311.56 63.52 57202.54 88888.00 2014-10-19 23:25:57.411 292 11311.61 63.48 57202.56 88888.00 2014-10-19 23:25:57.911 292 11311.58 63.47 57202.49 88888.00 2014-10-19 23:25:58.411 292 11311.55 63.49 57202.46 88888.00 2014-10-19 23:25:58.911 292 11311.57 63.53 57202.27 88888.00 2014-10-19 23:25:59.411 292 11311.55 63.54 57202.11 88888.00 2014-10-19 23:25:59.911 292 11311.51 63.55 57202.11 88888.00 2014-10-19 23:26:00.411 292 11311.54 63.59 57202.11 88888.00 2014-10-19 23:26:00.911 292 11311.51 63.59 57202.08 88888.00 2014-10-19 23:26:01.411 292 11311.47 63.51 57202.13 88888.00 2014-10-19 23:26:01.911 292 11311.47 63.46 57202.07 88888.00 2014-10-19 23:26:02.411 292 11311.47 63.49 57202.11 88888.00 2014-10-19 23:26:02.911 292 11311.47 63.51 57202.13 88888.00 2014-10-19 23:26:03.411 292 11311.47 63.51 57202.11 88888.00 2014-10-19 23:26:03.911 292 11311.50 63.47 57202.17 88888.00 2014-10-19 23:26:04.411 292 11311.50 63.48 57202.47 88888.00 2014-10-19 23:26:04.911 292 11311.51 63.46 57202.56 88888.00 2014-10-19 23:26:05.411 292 11311.49 63.48 57202.58 88888.00 2014-10-19 23:26:05.911 292 11311.42 63.47 57202.58 88888.00 2014-10-19 23:26:06.411 292 11311.42 63.51 57202.64 88888.00 2014-10-19 23:26:06.911 292 11311.44 63.53 57202.40 88888.00 2014-10-19 23:26:07.411 292 11311.42 63.49 57202.22 88888.00 2014-10-19 23:26:07.911 292 11311.34 63.53 57202.21 88888.00 2014-10-19 23:26:08.411 292 11311.31 63.54 57202.24 88888.00 2014-10-19 23:26:08.911 292 11311.30 63.55 57202.26 88888.00 2014-10-19 23:26:09.411 292 11311.31 63.51 57202.24 88888.00 2014-10-19 23:26:09.911 292 11311.31 63.42 57202.23 88888.00 2014-10-19 23:26:10.411 292 11311.28 63.47 57202.28 88888.00 2014-10-19 23:26:10.911 292 11311.27 63.53 57202.27 88888.00 2014-10-19 23:26:11.411 292 11311.23 63.49 57202.30 88888.00 2014-10-19 23:26:11.911 292 11311.16 63.48 57202.43 88888.00 2014-10-19 23:26:12.411 292 11311.14 63.48 57202.75 88888.00 2014-10-19 23:26:12.911 292 11311.16 63.48 57202.81 88888.00 2014-10-19 23:26:13.411 292 11311.13 63.54 57202.80 88888.00 2014-10-19 23:26:13.911 292 11311.13 63.55 57202.78 88888.00 2014-10-19 23:26:14.411 292 11311.10 63.54 57202.75 88888.00 2014-10-19 23:26:14.911 292 11311.04 63.54 57202.79 88888.00 2014-10-19 23:26:15.411 292 11311.00 63.60 57202.82 88888.00 2014-10-19 23:26:15.911 292 11311.02 63.58 57202.87 88888.00 2014-10-19 23:26:16.411 292 11311.02 63.56 57202.88 88888.00 2014-10-19 23:26:16.911 292 11310.96 63.53 57202.86 88888.00 2014-10-19 23:26:17.411 292 11310.96 63.61 57202.90 88888.00 2014-10-19 23:26:17.911 292 11311.01 63.66 57202.88 88888.00 2014-10-19 23:26:18.411 292 11311.02 63.69 57202.84 88888.00 2014-10-19 23:26:18.911 292 11310.99 63.68 57202.81 88888.00 2014-10-19 23:26:19.411 292 11310.94 63.68 57202.84 88888.00 2014-10-19 23:26:19.911 292 11310.90 63.62 57202.81 88888.00 2014-10-19 23:26:20.411 292 11310.92 63.62 57202.86 88888.00 2014-10-19 23:26:20.911 292 11310.87 63.62 57202.87 88888.00 2014-10-19 23:26:21.411 292 11310.82 63.65 57202.84 88888.00 2014-10-19 23:26:21.911 292 11310.82 63.67 57202.82 88888.00 2014-10-19 23:26:22.411 292 11310.85 63.68 57202.81 88888.00 2014-10-19 23:26:22.911 292 11310.80 63.66 57202.86 88888.00 2014-10-19 23:26:23.411 292 11310.78 63.68 57202.90 88888.00 2014-10-19 23:26:23.911 292 11310.80 63.66 57202.88 88888.00 2014-10-19 23:26:24.411 292 11310.79 63.63 57202.81 88888.00 2014-10-19 23:26:24.911 292 11310.78 63.65 57202.87 88888.00 2014-10-19 23:26:25.411 292 11310.80 63.67 57202.86 88888.00 2014-10-19 23:26:25.911 292 11310.82 63.63 57202.82 88888.00 2014-10-19 23:26:26.411 292 11310.79 63.63 57202.86 88888.00 2014-10-19 23:26:26.911 292 11310.78 63.73 57202.90 88888.00 2014-10-19 23:26:27.411 292 11310.76 63.75 57202.86 88888.00 2014-10-19 23:26:27.911 292 11310.73 63.72 57202.88 88888.00 2014-10-19 23:26:28.411 292 11310.76 63.73 57202.88 88888.00 2014-10-19 23:26:28.911 292 11310.74 63.72 57202.85 88888.00 2014-10-19 23:26:29.411 292 11310.68 63.70 57202.74 88888.00 2014-10-19 23:26:29.911 292 11310.75 63.70 57202.80 88888.00 2014-10-19 23:26:30.411 292 11310.75 63.70 57202.84 88888.00 2014-10-19 23:26:30.911 292 11310.79 63.72 57202.75 88888.00 2014-10-19 23:26:31.411 292 11310.79 63.73 57202.78 88888.00 2014-10-19 23:26:31.911 292 11310.83 63.70 57202.74 88888.00 2014-10-19 23:26:32.411 292 11310.85 63.69 57202.79 88888.00 2014-10-19 23:26:32.911 292 11310.79 63.67 57202.80 88888.00 2014-10-19 23:26:33.411 292 11310.78 63.63 57202.78 88888.00 2014-10-19 23:26:33.911 292 11310.82 63.60 57202.84 88888.00 2014-10-19 23:26:34.411 292 11310.86 63.59 57202.86 88888.00 2014-10-19 23:26:34.911 292 11310.85 63.60 57202.84 88888.00 2014-10-19 23:26:35.411 292 11310.83 63.65 57202.85 88888.00 2014-10-19 23:26:35.911 292 11310.78 63.70 57202.90 88888.00 2014-10-19 23:26:36.411 292 11310.72 63.73 57202.86 88888.00 2014-10-19 23:26:36.911 292 11310.78 63.72 57202.85 88888.00 2014-10-19 23:26:37.411 292 11310.81 63.70 57202.92 88888.00 2014-10-19 23:26:37.911 292 11310.79 63.73 57202.94 88888.00 2014-10-19 23:26:38.411 292 11310.76 63.72 57202.94 88888.00 2014-10-19 23:26:38.911 292 11310.79 63.76 57203.01 88888.00 2014-10-19 23:26:39.411 292 11310.78 63.73 57203.05 88888.00 2014-10-19 23:26:39.911 292 11310.80 63.66 57203.00 88888.00 2014-10-19 23:26:40.411 292 11310.74 63.67 57203.04 88888.00 2014-10-19 23:26:40.911 292 11310.74 63.69 57203.03 88888.00 2014-10-19 23:26:41.411 292 11310.82 63.69 57203.09 88888.00 2014-10-19 23:26:41.911 292 11310.81 63.68 57203.18 88888.00 2014-10-19 23:26:42.411 292 11310.73 63.65 57203.23 88888.00 2014-10-19 23:26:42.911 292 11310.80 63.69 57203.29 88888.00 2014-10-19 23:26:43.411 292 11310.81 63.70 57203.33 88888.00 2014-10-19 23:26:43.911 292 11310.75 63.68 57203.36 88888.00 2014-10-19 23:26:44.411 292 11310.76 63.63 57203.38 88888.00 2014-10-19 23:26:44.911 292 11310.80 63.60 57203.32 88888.00 2014-10-19 23:26:45.411 292 11310.74 63.67 57203.37 88888.00 2014-10-19 23:26:45.911 292 11310.73 63.69 57203.43 88888.00 2014-10-19 23:26:46.411 292 11310.69 63.65 57203.41 88888.00 2014-10-19 23:26:46.911 292 11310.69 63.66 57203.51 88888.00 2014-10-19 23:26:47.411 292 11310.71 63.72 57203.57 88888.00 2014-10-19 23:26:47.911 292 11310.67 63.69 57203.58 88888.00 2014-10-19 23:26:48.411 292 11310.65 63.68 57203.62 88888.00 2014-10-19 23:26:48.911 292 11310.65 63.69 57203.68 88888.00 2014-10-19 23:26:49.411 292 11310.71 63.79 57203.75 88888.00 2014-10-19 23:26:49.911 292 11310.67 63.72 57203.83 88888.00 2014-10-19 23:26:50.411 292 11310.66 63.72 57203.91 88888.00 2014-10-19 23:26:50.911 292 11310.67 63.72 57203.93 88888.00 2014-10-19 23:26:51.411 292 11310.67 63.74 57203.99 88888.00 2014-10-19 23:26:51.911 292 11310.68 63.76 57204.03 88888.00 2014-10-19 23:26:52.411 292 11310.68 63.73 57204.07 88888.00 2014-10-19 23:26:52.911 292 11310.67 63.67 57204.15 88888.00 2014-10-19 23:26:53.411 292 11310.66 63.73 57204.21 88888.00 2014-10-19 23:26:53.911 292 11310.67 63.76 57204.21 88888.00 2014-10-19 23:26:54.411 292 11310.65 63.77 57204.32 88888.00 2014-10-19 23:26:54.911 292 11310.66 63.75 57204.34 88888.00 2014-10-19 23:26:55.411 292 11310.66 63.74 57204.34 88888.00 2014-10-19 23:26:55.911 292 11310.69 63.79 57204.42 88888.00 2014-10-19 23:26:56.411 292 11310.67 63.80 57204.52 88888.00 2014-10-19 23:26:56.911 292 11310.69 63.82 57204.53 88888.00 2014-10-19 23:26:57.411 292 11310.68 63.87 57204.54 88888.00 2014-10-19 23:26:57.911 292 11310.71 63.92 57204.61 88888.00 2014-10-19 23:26:58.411 292 11310.69 63.88 57204.67 88888.00 2014-10-19 23:26:58.911 292 11310.73 63.88 57204.77 88888.00 2014-10-19 23:26:59.411 292 11310.74 63.89 57204.81 88888.00 2014-10-19 23:26:59.911 292 11310.72 63.87 57204.81 88888.00 2014-10-19 23:27:00.411 292 11310.74 63.87 57204.89 88888.00 2014-10-19 23:27:00.911 292 11310.78 63.93 57204.95 88888.00 2014-10-19 23:27:01.411 292 11310.78 63.94 57204.98 88888.00 2014-10-19 23:27:01.911 292 11310.72 63.92 57205.09 88888.00 2014-10-19 23:27:02.411 292 11310.68 63.94 57205.09 88888.00 2014-10-19 23:27:02.911 292 11310.69 63.92 57205.05 88888.00 2014-10-19 23:27:03.411 292 11310.71 63.92 57205.04 88888.00 2014-10-19 23:27:03.911 292 11310.74 63.96 57205.08 88888.00 2014-10-19 23:27:04.411 292 11310.82 63.96 57205.13 88888.00 2014-10-19 23:27:04.911 292 11310.78 63.99 57205.21 88888.00 2014-10-19 23:27:05.411 292 11310.79 64.04 57205.23 88888.00 2014-10-19 23:27:05.911 292 11310.79 64.07 57205.29 88888.00 2014-10-19 23:27:06.411 292 11310.73 64.02 57205.32 88888.00 2014-10-19 23:27:06.911 292 11310.79 64.10 57205.38 88888.00 2014-10-19 23:27:07.411 292 11310.81 64.06 57205.43 88888.00 2014-10-19 23:27:07.911 292 11310.80 64.04 57205.48 88888.00 2014-10-19 23:27:08.411 292 11310.80 64.04 57205.31 88888.00 2014-10-19 23:27:08.911 292 11310.79 64.03 57205.25 88888.00 2014-10-19 23:27:09.411 292 11310.79 64.04 57205.40 88888.00 2014-10-19 23:27:09.911 292 11310.76 64.06 57205.48 88888.00 2014-10-19 23:27:10.411 292 11310.86 64.06 57205.58 88888.00 2014-10-19 23:27:10.911 292 11310.87 64.07 57205.61 88888.00 2014-10-19 23:27:11.411 292 11310.87 64.08 57205.72 88888.00 2014-10-19 23:27:11.911 292 11310.88 64.09 57205.70 88888.00 2014-10-19 23:27:12.411 292 11310.86 64.10 57205.75 88888.00 2014-10-19 23:27:12.911 292 11310.86 64.19 57205.77 88888.00 2014-10-19 23:27:13.411 292 11310.85 64.21 57205.86 88888.00 2014-10-19 23:27:13.911 292 11310.86 64.22 57205.81 88888.00 2014-10-19 23:27:14.411 292 11310.85 64.22 57205.82 88888.00 2014-10-19 23:27:14.911 292 11310.78 64.23 57205.87 88888.00 2014-10-19 23:27:15.411 292 11310.86 64.23 57206.00 88888.00 2014-10-19 23:27:15.911 292 11310.87 64.26 57206.09 88888.00 2014-10-19 23:27:16.411 292 11310.87 64.29 57206.07 88888.00 2014-10-19 23:27:16.911 292 11310.86 64.27 57205.83 88888.00 2014-10-19 23:27:17.411 292 11310.92 64.24 57205.75 88888.00 2014-10-19 23:27:17.911 292 11310.95 64.27 57205.89 88888.00 2014-10-19 23:27:18.411 292 11310.94 64.31 57206.25 88888.00 2014-10-19 23:27:18.911 292 11310.90 64.33 57206.37 88888.00 2014-10-19 23:27:19.411 292 11310.90 64.30 57206.41 88888.00 2014-10-19 23:27:19.911 292 11310.90 64.31 57206.41 88888.00 2014-10-19 23:27:20.411 292 11310.94 64.31 57206.49 88888.00 2014-10-19 23:27:20.911 292 11310.94 64.33 57206.53 88888.00 2014-10-19 23:27:21.411 292 11310.93 64.33 57206.60 88888.00 2014-10-19 23:27:21.911 292 11310.94 64.28 57206.65 88888.00 2014-10-19 23:27:22.411 292 11310.95 64.29 57206.70 88888.00 2014-10-19 23:27:22.911 292 11310.97 64.34 57206.76 88888.00 2014-10-19 23:27:23.411 292 11310.92 64.35 57206.83 88888.00 2014-10-19 23:27:23.911 292 11310.90 64.37 57206.83 88888.00 2014-10-19 23:27:24.411 292 11310.86 64.38 57206.89 88888.00 2014-10-19 23:27:24.911 292 11310.88 64.41 57206.91 88888.00 2014-10-19 23:27:25.411 292 11310.72 64.45 57207.04 88888.00 2014-10-19 23:27:25.911 292 11310.76 64.48 57207.12 88888.00 2014-10-19 23:27:26.411 292 11310.88 64.50 57207.18 88888.00 2014-10-19 23:27:26.911 292 11310.85 64.49 57207.21 88888.00 2014-10-19 23:27:27.411 292 11310.86 64.47 57207.21 88888.00 2014-10-19 23:27:27.911 292 11310.83 64.47 57207.21 88888.00 2014-10-19 23:27:28.411 292 11310.80 64.49 57207.24 88888.00 2014-10-19 23:27:28.911 292 11310.76 64.51 57207.37 88888.00 2014-10-19 23:27:29.411 292 11310.76 64.53 57207.50 88888.00 2014-10-19 23:27:29.911 292 11310.76 64.53 57207.46 88888.00 2014-10-19 23:27:30.411 292 11310.74 64.53 57207.43 88888.00 2014-10-19 23:27:30.911 292 11310.71 64.55 57207.49 88888.00 2014-10-19 23:27:31.411 292 11310.71 64.50 57207.53 88888.00 2014-10-19 23:27:31.911 292 11310.73 64.48 57207.55 88888.00 2014-10-19 23:27:32.411 292 11310.72 64.50 57207.61 88888.00 2014-10-19 23:27:32.911 292 11310.69 64.58 57207.63 88888.00 2014-10-19 23:27:33.411 292 11310.67 64.61 57207.67 88888.00 2014-10-19 23:27:33.911 292 11310.67 64.63 57207.48 88888.00 2014-10-19 23:27:34.411 292 11310.67 64.67 57207.34 88888.00 2014-10-19 23:27:34.911 292 11310.68 64.62 57207.36 88888.00 2014-10-19 23:27:35.411 292 11310.67 64.56 57207.34 88888.00 2014-10-19 23:27:35.911 292 11310.65 64.57 57207.35 88888.00 2014-10-19 23:27:36.411 292 11310.65 64.63 57207.40 88888.00 2014-10-19 23:27:36.911 292 11310.66 64.64 57207.41 88888.00 2014-10-19 23:27:37.411 292 11310.66 64.63 57207.59 88888.00 2014-10-19 23:27:37.911 292 11310.64 64.67 57207.82 88888.00 2014-10-19 23:27:38.411 292 11310.60 64.69 57207.81 88888.00 2014-10-19 23:27:38.911 292 11310.61 64.68 57207.86 88888.00 2014-10-19 23:27:39.411 292 11310.59 64.60 57207.93 88888.00 2014-10-19 23:27:39.911 292 11310.58 64.58 57207.95 88888.00 2014-10-19 23:27:40.411 292 11310.54 64.61 57207.93 88888.00 2014-10-19 23:27:40.911 292 11310.53 64.61 57207.87 88888.00 2014-10-19 23:27:41.411 292 11310.52 64.61 57207.87 88888.00 2014-10-19 23:27:41.911 292 11310.52 64.63 57207.92 88888.00 2014-10-19 23:27:42.411 292 11310.53 64.69 57207.92 88888.00 2014-10-19 23:27:42.911 292 11310.58 64.70 57207.91 88888.00 2014-10-19 23:27:43.411 292 11310.57 64.70 57207.95 88888.00 2014-10-19 23:27:43.911 292 11310.58 64.72 57207.98 88888.00 2014-10-19 23:27:44.411 292 11310.53 64.70 57208.02 88888.00 2014-10-19 23:27:44.911 292 11310.54 64.71 57208.01 88888.00 2014-10-19 23:27:45.411 292 11310.55 64.68 57208.05 88888.00 2014-10-19 23:27:45.911 292 11310.54 64.64 57207.98 88888.00 2014-10-19 23:27:46.411 292 11310.55 64.67 57207.99 88888.00 2014-10-19 23:27:46.911 292 11310.52 64.67 57208.01 88888.00 2014-10-19 23:27:47.411 292 11310.51 64.65 57208.02 88888.00 2014-10-19 23:27:47.911 292 11310.46 64.68 57208.06 88888.00 2014-10-19 23:27:48.411 292 11310.45 64.74 57208.01 88888.00 2014-10-19 23:27:48.911 292 11310.46 64.71 57208.04 88888.00 2014-10-19 23:27:49.411 292 11310.40 64.68 57208.00 88888.00 2014-10-19 23:27:49.911 292 11310.41 64.68 57208.04 88888.00 2014-10-19 23:27:50.411 292 11310.44 64.75 57208.07 88888.00 2014-10-19 23:27:50.911 292 11310.41 64.75 57208.07 88888.00 2014-10-19 23:27:51.411 292 11310.39 64.72 57208.07 88888.00 2014-10-19 23:27:51.911 292 11310.38 64.67 57208.06 88888.00 2014-10-19 23:27:52.411 292 11310.39 64.69 57208.08 88888.00 2014-10-19 23:27:52.911 292 11310.40 64.65 57208.12 88888.00 2014-10-19 23:27:53.411 292 11310.40 64.63 57208.16 88888.00 2014-10-19 23:27:53.911 292 11310.43 64.64 57208.11 88888.00 2014-10-19 23:27:54.411 292 11310.43 64.65 57208.13 88888.00 2014-10-19 23:27:54.911 292 11310.41 64.67 57208.12 88888.00 2014-10-19 23:27:55.411 292 11310.41 64.68 57208.11 88888.00 2014-10-19 23:27:55.911 292 11310.36 64.68 57208.06 88888.00 2014-10-19 23:27:56.411 292 11310.37 64.67 57208.04 88888.00 2014-10-19 23:27:56.911 292 11310.38 64.68 57208.04 88888.00 2014-10-19 23:27:57.411 292 11310.38 64.71 57208.05 88888.00 2014-10-19 23:27:57.911 292 11310.41 64.71 57208.05 88888.00 2014-10-19 23:27:58.411 292 11310.37 64.72 57207.98 88888.00 2014-10-19 23:27:58.911 292 11310.32 64.71 57208.06 88888.00 2014-10-19 23:27:59.411 292 11310.36 64.70 57208.11 88888.00 2014-10-19 23:27:59.911 292 11310.36 64.68 57208.05 88888.00 2014-10-19 23:28:00.411 292 11310.36 64.67 57208.05 88888.00 2014-10-19 23:28:00.911 292 11310.31 64.67 57208.07 88888.00 2014-10-19 23:28:01.411 292 11310.31 64.70 57208.11 88888.00 2014-10-19 23:28:01.911 292 11310.30 64.67 57208.10 88888.00 2014-10-19 23:28:02.411 292 11310.30 64.62 57208.13 88888.00 2014-10-19 23:28:02.911 292 11310.31 64.63 57208.16 88888.00 2014-10-19 23:28:03.411 292 11310.32 64.61 57208.04 88888.00 2014-10-19 23:28:03.911 292 11310.30 64.61 57208.02 88888.00 2014-10-19 23:28:04.411 292 11310.24 64.58 57208.00 88888.00 2014-10-19 23:28:04.911 292 11310.29 64.54 57207.94 88888.00 2014-10-19 23:28:05.411 292 11310.30 64.54 57207.98 88888.00 2014-10-19 23:28:05.911 292 11310.32 64.57 57207.99 88888.00 2014-10-19 23:28:06.411 292 11310.34 64.55 57208.01 88888.00 2014-10-19 23:28:06.911 292 11310.34 64.54 57207.97 88888.00 2014-10-19 23:28:07.411 292 11310.33 64.54 57207.98 88888.00 2014-10-19 23:28:07.911 292 11310.32 64.54 57207.97 88888.00 2014-10-19 23:28:08.411 292 11310.36 64.53 57207.93 88888.00 2014-10-19 23:28:08.911 292 11310.37 64.51 57207.94 88888.00 2014-10-19 23:28:09.411 292 11310.37 64.51 57207.92 88888.00 2014-10-19 23:28:09.911 292 11310.32 64.50 57207.91 88888.00 2014-10-19 23:28:10.411 292 11310.36 64.54 57207.89 88888.00 2014-10-19 23:28:10.911 292 11310.39 64.57 57207.91 88888.00 2014-10-19 23:28:11.411 292 11310.40 64.53 57207.87 88888.00 2014-10-19 23:28:11.911 292 11310.43 64.47 57207.81 88888.00 2014-10-19 23:28:12.411 292 11310.45 64.45 57207.73 88888.00 2014-10-19 23:28:12.911 292 11310.41 64.43 57207.71 88888.00 2014-10-19 23:28:13.411 292 11310.38 64.41 57207.67 88888.00 2014-10-19 23:28:13.911 292 11310.40 64.37 57207.67 88888.00 2014-10-19 23:28:14.411 292 11310.41 64.34 57207.66 88888.00 2014-10-19 23:28:14.911 292 11310.43 64.36 57207.63 88888.00 2014-10-19 23:28:15.411 292 11310.38 64.34 57207.65 88888.00 2014-10-19 23:28:15.911 292 11310.41 64.34 57207.65 88888.00 2014-10-19 23:28:16.411 292 11310.41 64.31 57207.49 88888.00 2014-10-19 23:28:16.911 292 11310.37 64.33 57207.44 88888.00 2014-10-19 23:28:17.411 292 11310.37 64.36 57207.48 88888.00 2014-10-19 23:28:17.911 292 11310.39 64.35 57207.48 88888.00 2014-10-19 23:28:18.411 292 11310.33 64.31 57207.55 88888.00 2014-10-19 23:28:18.911 292 11310.38 64.35 57207.48 88888.00 2014-10-19 23:28:19.411 292 11310.38 64.36 57207.42 88888.00 2014-10-19 23:28:19.911 292 11310.37 64.36 57207.43 88888.00 2014-10-19 23:28:20.411 292 11310.36 64.34 57207.40 88888.00 2014-10-19 23:28:20.911 292 11310.34 64.34 57207.42 88888.00 2014-10-19 23:28:21.411 292 11310.30 64.35 57207.42 88888.00 2014-10-19 23:28:21.911 292 11310.31 64.31 57207.41 88888.00 2014-10-19 23:28:22.411 292 11310.33 64.30 57207.47 88888.00 2014-10-19 23:28:22.911 292 11310.32 64.28 57207.42 88888.00 2014-10-19 23:28:23.411 292 11310.29 64.26 57207.40 88888.00 2014-10-19 23:28:23.911 292 11310.29 64.23 57207.34 88888.00 2014-10-19 23:28:24.411 292 11310.29 64.23 57207.39 88888.00 2014-10-19 23:28:24.911 292 11310.27 64.24 57207.46 88888.00 2014-10-19 23:28:25.411 292 11310.30 64.29 57207.39 88888.00 2014-10-19 23:28:25.911 292 11310.26 64.26 57207.24 88888.00 2014-10-19 23:28:26.411 292 11310.24 64.23 57207.18 88888.00 2014-10-19 23:28:26.911 292 11310.24 64.22 57207.22 88888.00 2014-10-19 23:28:27.411 292 11310.20 64.27 57207.21 88888.00 2014-10-19 23:28:27.911 292 11310.25 64.27 57207.12 88888.00 2014-10-19 23:28:28.411 292 11310.26 64.19 57207.09 88888.00 2014-10-19 23:28:28.911 292 11310.23 64.22 57207.09 88888.00 2014-10-19 23:28:29.411 292 11310.20 64.28 57207.12 88888.00 2014-10-19 23:28:29.911 292 11310.16 64.24 57207.10 88888.00 2014-10-19 23:28:30.411 292 11310.20 64.26 57207.04 88888.00 2014-10-19 23:28:30.911 292 11310.19 64.26 57207.01 88888.00 2014-10-19 23:28:31.411 292 11310.18 64.24 57206.98 88888.00 2014-10-19 23:28:31.911 292 11310.17 64.22 57206.98 88888.00 2014-10-19 23:28:32.411 292 11310.16 64.20 57206.95 88888.00 2014-10-19 23:28:32.911 292 11310.22 64.15 57206.92 88888.00 2014-10-19 23:28:33.411 292 11310.26 64.15 57206.90 88888.00 2014-10-19 23:28:33.911 292 11310.24 64.16 57206.85 88888.00 2014-10-19 23:28:34.411 292 11310.24 64.14 57206.80 88888.00 2014-10-19 23:28:34.911 292 11310.22 64.16 57206.77 88888.00 2014-10-19 23:28:35.411 292 11310.17 64.14 57206.71 88888.00 2014-10-19 23:28:35.911 292 11310.20 64.07 57206.64 88888.00 2014-10-19 23:28:36.411 292 11310.20 64.08 57206.59 88888.00 2014-10-19 23:28:36.911 292 11310.25 64.09 57206.58 88888.00 2014-10-19 23:28:37.411 292 11310.22 64.10 57206.52 88888.00 2014-10-19 23:28:37.911 292 11310.18 64.08 57206.46 88888.00 2014-10-19 23:28:38.411 292 11310.13 64.07 57206.45 88888.00 2014-10-19 23:28:38.911 292 11310.12 64.04 57206.39 88888.00 2014-10-19 23:28:39.411 292 11310.12 64.00 57206.35 88888.00 2014-10-19 23:28:39.911 292 11310.11 64.01 57206.28 88888.00 2014-10-19 23:28:40.411 292 11310.13 64.02 57206.25 88888.00 2014-10-19 23:28:40.911 292 11310.12 64.02 57206.17 88888.00 2014-10-19 23:28:41.412 292 11310.15 64.01 57206.05 88888.00 2014-10-19 23:28:41.912 292 11310.19 64.03 57205.98 88888.00 2014-10-19 23:28:42.412 292 11310.19 64.02 57205.94 88888.00 2014-10-19 23:28:42.912 292 11310.18 64.01 57205.86 88888.00 2014-10-19 23:28:43.412 292 11310.13 63.95 57205.81 88888.00 2014-10-19 23:28:43.912 292 11310.11 63.96 57205.79 88888.00 2014-10-19 23:28:44.412 292 11310.07 63.97 57205.75 88888.00 2014-10-19 23:28:44.912 292 11310.09 63.95 57205.74 88888.00 2014-10-19 23:28:45.412 292 11310.06 63.97 57205.63 88888.00 2014-10-19 23:28:45.912 292 11310.03 63.94 57205.60 88888.00 2014-10-19 23:28:46.412 292 11309.99 63.94 57205.57 88888.00 2014-10-19 23:28:46.912 292 11309.99 63.95 57205.53 88888.00 2014-10-19 23:28:47.412 292 11310.03 63.94 57205.43 88888.00 2014-10-19 23:28:47.912 292 11309.97 63.89 57205.40 88888.00 2014-10-19 23:28:48.412 292 11310.00 63.85 57205.37 88888.00 2014-10-19 23:28:48.912 292 11309.98 63.82 57205.32 88888.00 2014-10-19 23:28:49.412 292 11309.97 63.87 57205.32 88888.00 2014-10-19 23:28:49.912 292 11309.95 63.88 57205.28 88888.00 2014-10-19 23:28:50.412 292 11309.98 63.81 57205.22 88888.00 2014-10-19 23:28:50.912 292 11309.99 63.72 57205.18 88888.00 2014-10-19 23:28:51.412 292 11309.97 63.72 57205.10 88888.00 2014-10-19 23:28:51.912 292 11309.92 63.67 57205.08 88888.00 2014-10-19 23:28:52.412 292 11309.93 63.63 57205.02 88888.00 2014-10-19 23:28:52.912 292 11309.96 63.61 57204.99 88888.00 2014-10-19 23:28:53.412 292 11309.93 63.60 57204.90 88888.00 2014-10-19 23:28:53.912 292 11309.93 63.62 57204.81 88888.00 2014-10-19 23:28:54.412 292 11309.91 63.61 57204.80 88888.00 2014-10-19 23:28:54.912 292 11309.96 63.60 57204.73 88888.00 2014-10-19 23:28:55.412 292 11309.97 63.60 57204.61 88888.00 2014-10-19 23:28:55.912 292 11309.98 63.58 57204.61 88888.00 2014-10-19 23:28:56.412 292 11310.02 63.56 57204.58 88888.00 2014-10-19 23:28:56.912 292 11310.03 63.56 57204.53 88888.00 2014-10-19 23:28:57.412 292 11309.97 63.59 57204.50 88888.00 2014-10-19 23:28:57.912 292 11309.93 63.55 57204.35 88888.00 2014-10-19 23:28:58.412 292 11309.89 63.55 57204.29 88888.00 2014-10-19 23:28:58.912 292 11309.92 63.54 57204.25 88888.00 2014-10-19 23:28:59.412 292 11309.91 63.51 57204.09 88888.00 2014-10-19 23:28:59.912 292 11309.92 63.52 57204.04 88888.00 2014-10-19 23:29:00.412 292 11309.89 63.47 57204.02 88888.00 2014-10-19 23:29:00.912 292 11309.88 63.43 57203.99 88888.00 2014-10-19 23:29:01.412 292 11309.91 63.43 57203.97 88888.00 2014-10-19 23:29:01.912 292 11309.89 63.45 57203.91 88888.00 2014-10-19 23:29:02.412 292 11309.85 63.43 57203.82 88888.00 2014-10-19 23:29:02.912 292 11309.83 63.43 57203.75 88888.00 2014-10-19 23:29:03.412 292 11309.77 63.41 57203.73 88888.00 2014-10-19 23:29:03.912 292 11309.76 63.42 57203.69 88888.00 2014-10-19 23:29:04.412 292 11309.78 63.36 57203.65 88888.00 2014-10-19 23:29:04.912 292 11309.81 63.39 57203.55 88888.00 2014-10-19 23:29:05.412 292 11309.81 63.41 57203.54 88888.00 2014-10-19 23:29:05.912 292 11309.84 63.38 57203.54 88888.00 2014-10-19 23:29:06.412 292 11309.81 63.31 57203.49 88888.00 2014-10-19 23:29:06.912 292 11309.76 63.28 57203.43 88888.00 2014-10-19 23:29:07.412 292 11309.74 63.28 57203.37 88888.00 2014-10-19 23:29:07.912 292 11309.71 63.26 57203.30 88888.00 2014-10-19 23:29:08.412 292 11309.70 63.21 57203.23 88888.00 2014-10-19 23:29:08.912 292 11309.72 63.15 57203.20 88888.00 2014-10-19 23:29:09.412 292 11309.72 63.20 57203.12 88888.00 2014-10-19 23:29:09.912 292 11309.74 63.20 57203.10 88888.00 2014-10-19 23:29:10.412 292 11309.76 63.18 57203.06 88888.00 2014-10-19 23:29:10.912 292 11309.74 63.18 57202.94 88888.00 2014-10-19 23:29:11.412 292 11309.77 63.18 57202.92 88888.00 2014-10-19 23:29:11.912 292 11309.82 63.17 57202.85 88888.00 2014-10-19 23:29:12.412 292 11309.79 63.18 57202.81 88888.00 2014-10-19 23:29:12.912 292 11309.75 63.17 57202.77 88888.00 2014-10-19 23:29:13.412 292 11309.82 63.12 57202.75 88888.00 2014-10-19 23:29:13.912 292 11309.76 63.12 57202.68 88888.00 2014-10-19 23:29:14.412 292 11309.75 63.09 57202.64 88888.00 2014-10-19 23:29:14.912 292 11309.72 63.07 57202.62 88888.00 2014-10-19 23:29:15.412 292 11309.75 63.12 57202.60 88888.00 2014-10-19 23:29:15.912 292 11309.81 63.07 57202.59 88888.00 2014-10-19 23:29:16.412 292 11309.82 63.04 57202.58 88888.00 2014-10-19 23:29:16.912 292 11309.82 63.04 57202.62 88888.00 2014-10-19 23:29:17.412 292 11309.84 63.02 57202.52 88888.00 2014-10-19 23:29:17.912 292 11309.85 63.02 57202.43 88888.00 2014-10-19 23:29:18.412 292 11309.89 63.06 57202.36 88888.00 2014-10-19 23:29:18.912 292 11309.86 63.04 57202.33 88888.00 2014-10-19 23:29:19.412 292 11309.88 63.05 57202.32 88888.00 2014-10-19 23:29:19.912 292 11309.89 63.01 57202.22 88888.00 2014-10-19 23:29:20.412 292 11309.92 63.01 57202.19 88888.00 2014-10-19 23:29:20.912 292 11309.91 63.00 57202.17 88888.00 2014-10-19 23:29:21.412 292 11309.89 62.98 57202.17 88888.00 2014-10-19 23:29:21.912 292 11309.84 62.95 57202.15 88888.00 2014-10-19 23:29:22.412 292 11309.84 62.94 57202.09 88888.00 2014-10-19 23:29:22.912 292 11309.88 62.95 57202.09 88888.00 2014-10-19 23:29:23.412 292 11309.85 62.93 57202.05 88888.00 2014-10-19 23:29:23.912 292 11309.86 62.90 57202.05 88888.00 2014-10-19 23:29:24.412 292 11309.89 62.91 57201.91 88888.00 2014-10-19 23:29:24.912 292 11309.90 62.90 57201.94 88888.00 2014-10-19 23:29:25.412 292 11309.93 62.91 57202.01 88888.00 2014-10-19 23:29:25.912 292 11309.96 62.90 57202.03 88888.00 2014-10-19 23:29:26.412 292 11309.90 62.88 57202.01 88888.00 2014-10-19 23:29:26.912 292 11309.90 62.85 57201.96 88888.00 2014-10-19 23:29:27.412 292 11309.92 62.88 57201.96 88888.00 2014-10-19 23:29:27.912 292 11309.97 62.87 57201.90 88888.00 2014-10-19 23:29:28.412 292 11309.98 62.87 57201.89 88888.00 2014-10-19 23:29:28.912 292 11309.98 62.85 57201.90 88888.00 2014-10-19 23:29:29.412 292 11310.00 62.86 57201.84 88888.00 2014-10-19 23:29:29.912 292 11310.03 62.86 57201.78 88888.00 2014-10-19 23:29:30.412 292 11310.02 62.83 57201.49 88888.00 2014-10-19 23:29:30.912 292 11310.06 62.80 57201.32 88888.00 2014-10-19 23:29:31.412 292 11310.04 62.81 57201.24 88888.00 2014-10-19 23:29:31.912 292 11310.06 62.83 57201.32 88888.00 2014-10-19 23:29:32.412 292 11310.04 62.80 57201.21 88888.00 2014-10-19 23:29:32.912 292 11310.06 62.83 57201.23 88888.00 2014-10-19 23:29:33.412 292 11310.07 62.86 57201.44 88888.00 2014-10-19 23:29:33.912 292 11310.06 62.79 57201.42 88888.00 2014-10-19 23:29:34.412 292 11310.07 62.79 57201.42 88888.00 2014-10-19 23:29:34.912 292 11310.10 62.80 57201.40 88888.00 2014-10-19 23:29:35.412 292 11310.11 62.84 57201.40 88888.00 2014-10-19 23:29:35.912 292 11310.12 62.81 57201.36 88888.00 2014-10-19 23:29:36.412 292 11310.11 62.80 57201.27 88888.00 2014-10-19 23:29:36.912 292 11310.15 62.79 57201.21 88888.00 2014-10-19 23:29:37.412 292 11310.15 62.74 57201.24 88888.00 2014-10-19 23:29:37.912 292 11310.18 62.73 57201.27 88888.00 2014-10-19 23:29:38.412 292 11310.16 62.74 57201.25 88888.00 2014-10-19 23:29:38.912 292 11310.13 62.78 57201.25 88888.00 2014-10-19 23:29:39.412 292 11310.13 62.81 57201.23 88888.00 2014-10-19 23:29:39.912 292 11310.16 62.83 57201.17 88888.00 2014-10-19 23:29:40.412 292 11310.18 62.77 57201.17 88888.00 2014-10-19 23:29:40.912 292 11310.22 62.78 57201.19 88888.00 2014-10-19 23:29:41.412 292 11310.24 62.78 57201.15 88888.00 2014-10-19 23:29:41.912 292 11310.26 62.78 57201.12 88888.00 2014-10-19 23:29:42.412 292 11310.26 62.78 57201.05 88888.00 2014-10-19 23:29:42.912 292 11310.24 62.79 57201.02 88888.00 2014-10-19 23:29:43.412 292 11310.24 62.77 57201.10 88888.00 2014-10-19 23:29:43.912 292 11310.23 62.74 57201.08 88888.00 2014-10-19 23:29:44.412 292 11310.23 62.74 57201.06 88888.00 2014-10-19 23:29:44.912 292 11310.25 62.78 57201.02 88888.00 2014-10-19 23:29:45.412 292 11310.24 62.81 57201.00 88888.00 2014-10-19 23:29:45.912 292 11310.24 62.80 57201.00 88888.00 2014-10-19 23:29:46.412 292 11310.25 62.83 57201.04 88888.00 2014-10-19 23:29:46.912 292 11310.29 62.79 57201.12 88888.00 2014-10-19 23:29:47.412 292 11310.30 62.73 57201.14 88888.00 2014-10-19 23:29:47.912 292 11310.32 62.78 57201.07 88888.00 2014-10-19 23:29:48.412 292 11310.32 62.81 57201.07 88888.00 2014-10-19 23:29:48.912 292 11310.30 62.83 57201.12 88888.00 2014-10-19 23:29:49.412 292 11310.37 62.83 57201.12 88888.00 2014-10-19 23:29:49.912 292 11310.40 62.84 57201.04 88888.00 2014-10-19 23:29:50.412 292 11310.40 62.90 57201.08 88888.00 2014-10-19 23:29:50.912 292 11310.38 62.92 57201.12 88888.00 2014-10-19 23:29:51.412 292 11310.37 62.91 57201.10 88888.00 2014-10-19 23:29:51.912 292 11310.43 62.84 57201.06 88888.00 2014-10-19 23:29:52.412 292 11310.46 62.83 57201.01 88888.00 2014-10-19 23:29:52.912 292 11310.53 62.85 57201.02 88888.00 2014-10-19 23:29:53.412 292 11310.50 62.84 57201.01 88888.00 2014-10-19 23:29:53.912 292 11310.47 62.84 57201.04 88888.00 2014-10-19 23:29:54.412 292 11310.48 62.85 57201.04 88888.00 2014-10-19 23:29:54.912 292 11310.58 62.87 57201.11 88888.00 2014-10-19 23:29:55.412 292 11310.64 62.91 57201.10 88888.00 2014-10-19 23:29:55.912 292 11310.59 62.88 57201.05 88888.00 2014-10-19 23:29:56.412 292 11310.58 62.95 57201.02 88888.00 2014-10-19 23:29:56.912 292 11310.64 63.00 57201.05 88888.00 2014-10-19 23:29:57.412 292 11310.62 63.01 57201.00 88888.00 2014-10-19 23:29:57.912 292 11310.62 63.04 57201.06 88888.00 2014-10-19 23:29:58.412 292 11310.60 63.02 57201.07 88888.00 2014-10-19 23:29:58.912 292 11310.64 62.99 57201.01 88888.00 2014-10-19 23:29:59.412 292 11310.68 63.04 57200.98 88888.00 2014-10-19 23:29:59.912 292 11310.73 63.04 57201.01 88888.00 2014-10-19 23:30:00.412 292 11310.72 63.05 57201.10 88888.00 2014-10-19 23:30:00.912 292 11310.74 63.07 57201.12 88888.00 2014-10-19 23:30:01.412 292 11310.83 63.09 57201.15 88888.00 2014-10-19 23:30:01.912 292 11310.85 63.12 57201.13 88888.00 2014-10-19 23:30:02.412 292 11310.85 63.12 57201.13 88888.00 2014-10-19 23:30:02.912 292 11310.90 63.07 57201.19 88888.00 2014-10-19 23:30:03.412 292 11310.95 63.05 57201.23 88888.00 2014-10-19 23:30:03.912 292 11310.99 63.08 57201.25 88888.00 2014-10-19 23:30:04.412 292 11310.97 63.12 57201.30 88888.00 2014-10-19 23:30:04.912 292 11310.97 63.14 57201.36 88888.00 2014-10-19 23:30:05.412 292 11311.03 63.18 57201.36 88888.00 2014-10-19 23:30:05.912 292 11311.02 63.24 57201.37 88888.00 2014-10-19 23:30:06.412 292 11311.02 63.22 57201.36 88888.00 2014-10-19 23:30:06.912 292 11311.06 63.27 57201.38 88888.00 2014-10-19 23:30:07.412 292 11311.13 63.29 57201.39 88888.00 2014-10-19 23:30:07.912 292 11311.20 63.35 57201.38 88888.00 2014-10-19 23:30:08.412 292 11311.22 63.38 57201.39 88888.00 2014-10-19 23:30:08.912 292 11311.23 63.38 57201.40 88888.00 2014-10-19 23:30:09.412 292 11311.21 63.40 57201.42 88888.00 2014-10-19 23:30:09.912 292 11311.23 63.42 57201.42 88888.00 2014-10-19 23:30:10.412 292 11311.30 63.40 57201.43 88888.00 2014-10-19 23:30:10.912 292 11311.28 63.40 57201.49 88888.00 2014-10-19 23:30:11.412 292 11311.32 63.46 57201.56 88888.00 2014-10-19 23:30:11.912 292 11311.39 63.52 57201.64 88888.00 2014-10-19 23:30:12.412 292 11311.39 63.55 57201.68 88888.00 2014-10-19 23:30:12.912 292 11311.41 63.63 57201.71 88888.00 2014-10-19 23:30:13.412 292 11311.39 63.60 57201.79 88888.00 2014-10-19 23:30:13.912 292 11311.44 63.54 57201.81 88888.00 2014-10-19 23:30:14.412 292 11311.49 63.55 57201.81 88888.00 2014-10-19 23:30:14.912 292 11311.47 63.55 57201.87 88888.00 2014-10-19 23:30:15.412 292 11311.48 63.54 57201.85 88888.00 2014-10-19 23:30:15.912 292 11311.52 63.54 57201.85 88888.00 2014-10-19 23:30:16.412 292 11311.58 63.54 57201.91 88888.00 2014-10-19 23:30:16.912 292 11311.61 63.55 57202.00 88888.00 2014-10-19 23:30:17.412 292 11311.62 63.59 57201.98 88888.00 2014-10-19 23:30:17.912 292 11311.61 63.68 57202.03 88888.00 2014-10-19 23:30:18.412 292 11311.61 63.75 57202.08 88888.00 2014-10-19 23:30:18.912 292 11311.61 63.75 57202.10 88888.00 2014-10-19 23:30:19.412 292 11311.65 63.70 57202.15 88888.00 2014-10-19 23:30:19.912 292 11311.69 63.74 57202.26 88888.00 2014-10-19 23:30:20.412 292 11311.70 63.75 57202.21 88888.00 2014-10-19 23:30:20.912 292 11311.72 63.69 57202.19 88888.00 2014-10-19 23:30:21.412 292 11311.71 63.73 57202.29 88888.00 2014-10-19 23:30:21.912 292 11311.76 63.75 57202.45 88888.00 2014-10-19 23:30:22.412 292 11311.75 63.79 57202.42 88888.00 2014-10-19 23:30:22.912 292 11311.73 63.80 57202.40 88888.00 2014-10-19 23:30:23.412 292 11311.70 63.80 57202.43 88888.00 2014-10-19 23:30:23.912 292 11311.70 63.83 57202.43 88888.00 2014-10-19 23:30:24.412 292 11311.75 63.83 57202.46 88888.00 2014-10-19 23:30:24.912 292 11311.80 63.86 57202.46 88888.00 2014-10-19 23:30:25.412 292 11311.83 63.89 57202.49 88888.00 2014-10-19 23:30:25.912 292 11311.85 63.90 57202.58 88888.00 2014-10-19 23:30:26.412 292 11311.85 63.88 57202.64 88888.00 2014-10-19 23:30:26.912 292 11311.82 63.96 57202.67 88888.00 2014-10-19 23:30:27.412 292 11311.83 64.01 57202.68 88888.00 2014-10-19 23:30:27.912 292 11311.83 64.00 57202.71 88888.00 2014-10-19 23:30:28.412 292 11311.79 63.93 57202.74 88888.00 2014-10-19 23:30:28.912 292 11311.86 63.94 57202.86 88888.00 2014-10-19 23:30:29.412 292 11311.90 64.00 57202.93 88888.00 2014-10-19 23:30:29.912 292 11311.91 63.97 57202.96 88888.00 2014-10-19 23:30:30.412 292 11311.92 63.93 57203.00 88888.00 2014-10-19 23:30:30.912 292 11311.92 63.95 57202.96 88888.00 2014-10-19 23:30:31.412 292 11311.92 64.01 57202.94 88888.00 2014-10-19 23:30:31.912 292 11311.96 64.04 57203.00 88888.00 2014-10-19 23:30:32.412 292 11311.97 64.03 57203.04 88888.00 2014-10-19 23:30:32.912 292 11312.04 64.00 57202.98 88888.00 2014-10-19 23:30:33.412 292 11312.05 63.96 57203.07 88888.00 2014-10-19 23:30:33.912 292 11312.04 64.00 57203.01 88888.00 2014-10-19 23:30:34.412 292 11312.00 64.06 57203.07 88888.00 2014-10-19 23:30:34.912 292 11312.01 64.06 57203.13 88888.00 2014-10-19 23:30:35.412 292 11312.06 64.07 57203.20 88888.00 2014-10-19 23:30:35.912 292 11312.07 64.08 57203.25 88888.00 2014-10-19 23:30:36.412 292 11312.08 64.10 57203.30 88888.00 2014-10-19 23:30:36.912 292 11312.14 64.11 57203.29 88888.00 2014-10-19 23:30:37.412 292 11312.14 64.08 57203.30 88888.00 2014-10-19 23:30:37.912 292 11312.17 64.02 57203.30 88888.00 2014-10-19 23:30:38.412 292 11312.19 64.04 57203.42 88888.00 2014-10-19 23:30:38.912 292 11312.21 64.09 57203.48 88888.00 2014-10-19 23:30:39.412 292 11312.15 64.07 57203.50 88888.00 2014-10-19 23:30:39.912 292 11312.17 64.08 57203.50 88888.00 2014-10-19 23:30:40.412 292 11312.19 64.10 57203.48 88888.00 2014-10-19 23:30:40.912 292 11312.18 64.13 57203.59 88888.00 2014-10-19 23:30:41.412 292 11312.24 64.15 57203.65 88888.00 2014-10-19 23:30:41.912 292 11312.24 64.16 57203.65 88888.00 2014-10-19 23:30:42.412 292 11312.25 64.21 57203.65 88888.00 2014-10-19 23:30:42.912 292 11312.28 64.22 57203.69 88888.00 2014-10-19 23:30:43.412 292 11312.31 64.22 57203.76 88888.00 2014-10-19 23:30:43.912 292 11312.25 64.21 57203.89 88888.00 2014-10-19 23:30:44.412 292 11312.27 64.23 57203.93 88888.00 2014-10-19 23:30:44.912 292 11312.31 64.29 57203.96 88888.00 2014-10-19 23:30:45.412 292 11312.33 64.31 57204.07 88888.00 2014-10-19 23:30:45.912 292 11312.39 64.31 57204.13 88888.00 2014-10-19 23:30:46.412 292 11312.41 64.31 57204.12 88888.00 2014-10-19 23:30:46.912 292 11312.41 64.34 57204.20 88888.00 2014-10-19 23:30:47.412 292 11312.42 64.35 57204.26 88888.00 2014-10-19 23:30:47.912 292 11312.40 64.37 57204.32 88888.00 2014-10-19 23:30:48.412 292 11312.41 64.44 57204.36 88888.00 2014-10-19 23:30:48.912 292 11312.43 64.42 57204.32 88888.00 2014-10-19 23:30:49.412 292 11312.49 64.44 57204.34 88888.00 2014-10-19 23:30:49.912 292 11312.48 64.51 57204.36 88888.00 2014-10-19 23:30:50.412 292 11312.43 64.53 57204.39 88888.00 2014-10-19 23:30:50.912 292 11312.48 64.51 57204.47 88888.00 2014-10-19 23:30:51.412 292 11312.50 64.55 57204.50 88888.00 2014-10-19 23:30:51.912 292 11312.54 64.60 57204.51 88888.00 2014-10-19 23:30:52.412 292 11312.57 64.62 57204.51 88888.00 2014-10-19 23:30:52.912 292 11312.60 64.65 57204.58 88888.00 2014-10-19 23:30:53.412 292 11312.57 64.68 57204.61 88888.00 2014-10-19 23:30:53.912 292 11312.63 64.70 57204.59 88888.00 2014-10-19 23:30:54.412 292 11312.62 64.70 57204.65 88888.00 2014-10-19 23:30:54.912 292 11312.67 64.74 57204.71 88888.00 2014-10-19 23:30:55.412 292 11312.71 64.76 57204.47 88888.00 2014-10-19 23:30:55.912 292 11312.73 64.78 57204.41 88888.00 2014-10-19 23:30:56.412 292 11312.77 64.81 57204.48 88888.00 2014-10-19 23:30:56.912 292 11312.77 64.82 57204.80 88888.00 2014-10-19 23:30:57.412 292 11312.76 64.84 57204.97 88888.00 2014-10-19 23:30:57.912 292 11312.74 64.85 57204.79 88888.00 2014-10-19 23:30:58.412 292 11312.75 64.88 57204.64 88888.00 2014-10-19 23:30:58.912 292 11312.81 64.94 57204.58 88888.00 2014-10-19 23:30:59.412 292 11312.87 65.01 57204.66 88888.00 2014-10-19 23:30:59.912 292 11312.96 64.98 57204.73 88888.00 2014-10-19 23:31:00.412 292 11312.96 64.99 57204.80 88888.00 2014-10-19 23:31:00.912 292 11312.96 65.03 57204.89 88888.00 2014-10-19 23:31:01.412 292 11312.94 64.95 57204.87 88888.00 2014-10-19 23:31:01.912 292 11312.96 65.01 57204.98 88888.00 2014-10-19 23:31:02.412 292 11312.97 65.05 57205.22 88888.00 2014-10-19 23:31:02.912 292 11313.02 65.05 57205.32 88888.00 2014-10-19 23:31:03.412 292 11313.03 65.11 57205.32 88888.00 2014-10-19 23:31:03.912 292 11313.00 65.09 57205.26 88888.00 2014-10-19 23:31:04.412 292 11313.10 65.13 57205.25 88888.00 2014-10-19 23:31:04.912 292 11313.10 65.18 57205.31 88888.00 2014-10-19 23:31:05.412 292 11313.07 65.19 57205.38 88888.00 2014-10-19 23:31:05.912 292 11313.11 65.19 57205.36 88888.00 2014-10-19 23:31:06.412 292 11313.15 65.23 57205.41 88888.00 2014-10-19 23:31:06.912 292 11313.19 65.24 57205.48 88888.00 2014-10-19 23:31:07.412 292 11313.16 65.29 57205.51 88888.00 2014-10-19 23:31:07.912 292 11313.15 65.32 57205.50 88888.00 2014-10-19 23:31:08.412 292 11313.16 65.32 57205.50 88888.00 2014-10-19 23:31:08.912 292 11313.23 65.32 57205.55 88888.00 2014-10-19 23:31:09.412 292 11313.28 65.36 57205.57 88888.00 2014-10-19 23:31:09.912 292 11313.28 65.43 57205.60 88888.00 2014-10-19 23:31:10.412 292 11313.28 65.43 57205.63 88888.00 2014-10-19 23:31:10.912 292 11313.30 65.47 57205.64 88888.00 2014-10-19 23:31:11.412 292 11313.32 65.50 57205.68 88888.00 2014-10-19 23:31:11.912 292 11313.29 65.53 57205.75 88888.00 2014-10-19 23:31:12.412 292 11313.31 65.52 57205.82 88888.00 2014-10-19 23:31:12.912 292 11313.42 65.57 57205.86 88888.00 2014-10-19 23:31:13.412 292 11313.43 65.64 57206.00 88888.00 2014-10-19 23:31:13.912 292 11313.43 65.69 57206.07 88888.00 2014-10-19 23:31:14.412 292 11313.44 65.72 57205.98 88888.00 2014-10-19 23:31:14.912 292 11313.43 65.71 57205.92 88888.00 2014-10-19 23:31:15.412 292 11313.47 65.72 57205.89 88888.00 2014-10-19 23:31:15.912 292 11313.47 65.71 57205.94 88888.00 2014-10-19 23:31:16.412 292 11313.47 65.73 57206.12 88888.00 2014-10-19 23:31:16.912 292 11313.50 65.79 57206.22 88888.00 2014-10-19 23:31:17.412 292 11313.52 65.83 57206.26 88888.00 2014-10-19 23:31:17.912 292 11313.52 65.84 57206.13 88888.00 2014-10-19 23:31:18.412 292 11313.56 65.87 57206.08 88888.00 2014-10-19 23:31:18.912 292 11313.53 65.91 57206.18 88888.00 2014-10-19 23:31:19.412 292 11313.58 65.91 57206.30 88888.00 2014-10-19 23:31:19.912 292 11313.61 65.93 57206.34 88888.00 2014-10-19 23:31:20.412 292 11313.61 65.98 57206.27 88888.00 2014-10-19 23:31:20.912 292 11313.64 65.99 57206.25 88888.00 2014-10-19 23:31:21.412 292 11313.66 66.01 57206.22 88888.00 2014-10-19 23:31:21.912 292 11313.71 66.08 57206.25 88888.00 2014-10-19 23:31:22.412 292 11313.70 66.12 57206.14 88888.00 2014-10-19 23:31:22.912 292 11313.73 66.13 57206.24 88888.00 2014-10-19 23:31:23.412 292 11313.72 66.15 57206.27 88888.00 2014-10-19 23:31:23.912 292 11313.73 66.17 57206.31 88888.00 2014-10-19 23:31:24.412 292 11313.73 66.21 57206.37 88888.00 2014-10-19 23:31:24.912 292 11313.75 66.23 57206.43 88888.00 2014-10-19 23:31:25.412 292 11313.78 66.21 57206.37 88888.00 2014-10-19 23:31:25.912 292 11313.79 66.26 57206.28 88888.00 2014-10-19 23:31:26.412 292 11313.78 66.32 57206.31 88888.00 2014-10-19 23:31:26.912 292 11313.80 66.33 57206.38 88888.00 2014-10-19 23:31:27.412 292 11313.78 66.33 57206.34 88888.00 2014-10-19 23:31:27.912 292 11313.79 66.34 57206.27 88888.00 2014-10-19 23:31:28.412 292 11313.85 66.39 57206.21 88888.00 2014-10-19 23:31:28.912 292 11313.91 66.42 57206.22 88888.00 2014-10-19 23:31:29.412 292 11313.88 66.41 57206.24 88888.00 2014-10-19 23:31:29.912 292 11313.89 66.48 57206.25 88888.00 2014-10-19 23:31:30.412 292 11313.85 66.53 57206.24 88888.00 2014-10-19 23:31:30.912 292 11313.91 66.55 57206.26 88888.00 2014-10-19 23:31:31.412 292 11313.95 66.61 57206.30 88888.00 2014-10-19 23:31:31.912 292 11313.94 66.60 57206.27 88888.00 2014-10-19 23:31:32.412 292 11314.01 66.59 57206.27 88888.00 2014-10-19 23:31:32.912 292 11314.03 66.62 57206.32 88888.00 2014-10-19 23:31:33.412 292 11314.03 66.66 57206.28 88888.00 2014-10-19 23:31:33.912 292 11314.02 66.67 57206.26 88888.00 2014-10-19 23:31:34.412 292 11314.00 66.69 57206.24 88888.00 2014-10-19 23:31:34.912 292 11314.01 66.72 57206.32 88888.00 2014-10-19 23:31:35.412 292 11314.05 66.74 57206.32 88888.00 2014-10-19 23:31:35.912 292 11314.07 66.75 57206.35 88888.00 2014-10-19 23:31:36.413 292 11314.09 66.80 57206.41 88888.00 2014-10-19 23:31:36.913 292 11314.03 66.83 57206.37 88888.00 2014-10-19 23:31:37.413 292 11314.07 66.88 57206.34 88888.00 2014-10-19 23:31:37.913 292 11314.09 66.87 57206.41 88888.00 2014-10-19 23:31:38.413 292 11314.14 66.92 57206.44 88888.00 2014-10-19 23:31:38.913 292 11314.16 67.02 57206.47 88888.00 2014-10-19 23:31:39.413 292 11314.14 67.02 57206.50 88888.00 2014-10-19 23:31:39.913 292 11314.15 66.99 57206.49 88888.00 2014-10-19 23:31:40.413 292 11314.15 67.05 57206.53 88888.00 2014-10-19 23:31:40.913 292 11314.20 67.09 57206.51 88888.00 2014-10-19 23:31:41.413 292 11314.23 67.10 57206.46 88888.00 2014-10-19 23:31:41.913 292 11314.27 67.17 57206.47 88888.00 2014-10-19 23:31:42.413 292 11314.32 67.17 57206.56 88888.00 2014-10-19 23:31:42.913 292 11314.33 67.20 57206.58 88888.00 2014-10-19 23:31:43.413 292 11314.37 67.19 57206.56 88888.00 2014-10-19 23:31:43.913 292 11314.39 67.23 57206.53 88888.00 2014-10-19 23:31:44.413 292 11314.34 67.22 57206.46 88888.00 2014-10-19 23:31:44.913 292 11314.35 67.25 57206.52 88888.00 2014-10-19 23:31:45.413 292 11314.37 67.28 57206.56 88888.00 2014-10-19 23:31:45.913 292 11314.40 67.29 57206.50 88888.00 2014-10-19 23:31:46.413 292 11314.47 67.30 57206.51 88888.00 2014-10-19 23:31:46.913 292 11314.50 67.35 57206.50 88888.00 2014-10-19 23:31:47.413 292 11314.49 67.36 57206.49 88888.00 2014-10-19 23:31:47.913 292 11314.50 67.40 57206.58 88888.00 2014-10-19 23:31:48.413 292 11314.55 67.42 57206.67 88888.00 2014-10-19 23:31:48.913 292 11314.58 67.46 57206.62 88888.00 2014-10-19 23:31:49.413 292 11314.61 67.48 57206.52 88888.00 2014-10-19 23:31:49.913 292 11314.60 67.53 57206.53 88888.00 2014-10-19 23:31:50.413 292 11314.62 67.54 57206.58 88888.00 2014-10-19 23:31:50.913 292 11314.67 67.54 57206.57 88888.00 2014-10-19 23:31:51.413 292 11314.67 67.51 57206.51 88888.00 2014-10-19 23:31:51.913 292 11314.69 67.54 57206.50 88888.00 2014-10-19 23:31:52.413 292 11314.71 67.54 57206.52 88888.00 2014-10-19 23:31:52.913 292 11314.72 67.54 57206.59 88888.00 2014-10-19 23:31:53.413 292 11314.76 67.57 57206.56 88888.00 2014-10-19 23:31:53.913 292 11314.76 67.61 57206.63 88888.00 2014-10-19 23:31:54.413 292 11314.78 67.63 57206.72 88888.00 2014-10-19 23:31:54.913 292 11314.79 67.66 57206.60 88888.00 2014-10-19 23:31:55.413 292 11314.79 67.63 57206.64 88888.00 2014-10-19 23:31:55.913 292 11314.82 67.64 57206.73 88888.00 2014-10-19 23:31:56.413 292 11314.82 67.69 57206.73 88888.00 2014-10-19 23:31:56.913 292 11314.83 67.64 57206.67 88888.00 2014-10-19 23:31:57.413 292 11314.88 67.63 57206.62 88888.00 2014-10-19 23:31:57.913 292 11314.91 67.67 57206.52 88888.00 2014-10-19 23:31:58.413 292 11314.88 67.64 57206.49 88888.00 2014-10-19 23:31:58.913 292 11314.91 67.67 57206.58 88888.00 2014-10-19 23:31:59.413 292 11314.97 67.67 57206.53 88888.00 2014-10-19 23:31:59.913 292 11314.97 67.67 57206.49 88888.00 2014-10-19 23:32:00.413 292 11314.99 67.70 57206.51 88888.00 2014-10-19 23:32:00.913 292 11315.05 67.74 57206.47 88888.00 2014-10-19 23:32:01.413 292 11315.06 67.70 57206.50 88888.00 2014-10-19 23:32:01.913 292 11315.04 67.68 57206.53 88888.00 2014-10-19 23:32:02.413 292 11315.06 67.71 57206.51 88888.00 2014-10-19 23:32:02.913 292 11315.07 67.75 57206.50 88888.00 2014-10-19 23:32:03.413 292 11315.10 67.73 57206.53 88888.00 2014-10-19 23:32:03.913 292 11315.07 67.69 57206.57 88888.00 2014-10-19 23:32:04.413 292 11315.09 67.67 57206.52 88888.00 2014-10-19 23:32:04.913 292 11315.18 67.64 57206.57 88888.00 2014-10-19 23:32:05.413 292 11315.21 67.71 57206.60 88888.00 2014-10-19 23:32:05.913 292 11315.25 67.71 57206.58 88888.00 2014-10-19 23:32:06.413 292 11315.30 67.67 57206.57 88888.00 2014-10-19 23:32:06.913 292 11315.31 67.69 57206.45 88888.00 2014-10-19 23:32:07.413 292 11315.30 67.70 57206.47 88888.00 2014-10-19 23:32:07.913 292 11315.35 67.69 57206.51 88888.00 2014-10-19 23:32:08.413 292 11315.40 67.68 57206.43 88888.00 2014-10-19 23:32:08.913 292 11315.45 67.74 57206.32 88888.00 2014-10-19 23:32:09.413 292 11315.47 67.71 57206.41 88888.00 2014-10-19 23:32:09.913 292 11315.48 67.73 57206.38 88888.00 2014-10-19 23:32:10.413 292 11315.48 67.74 57206.35 88888.00 2014-10-19 23:32:10.913 292 11315.48 67.71 57206.34 88888.00 2014-10-19 23:32:11.413 292 11315.58 67.69 57206.32 88888.00 2014-10-19 23:32:11.913 292 11315.59 67.68 57206.38 88888.00 2014-10-19 23:32:12.413 292 11315.54 67.75 57206.41 88888.00 2014-10-19 23:32:12.913 292 11315.61 67.80 57206.39 88888.00 2014-10-19 23:32:13.413 292 11315.66 67.73 57206.34 88888.00 2014-10-19 23:32:13.913 292 11315.65 67.70 57206.31 88888.00 2014-10-19 23:32:14.413 292 11315.66 67.75 57206.32 88888.00 2014-10-19 23:32:14.913 292 11315.68 67.78 57206.35 88888.00 2014-10-19 23:32:15.413 292 11315.72 67.80 57206.33 88888.00 2014-10-19 23:32:15.913 292 11315.75 67.82 57206.31 88888.00 2014-10-19 23:32:16.413 292 11315.82 67.80 57206.34 88888.00 2014-10-19 23:32:16.913 292 11315.82 67.82 57206.35 88888.00 2014-10-19 23:32:17.413 292 11315.83 67.82 57206.32 88888.00 2014-10-19 23:32:17.913 292 11315.85 67.85 57206.30 88888.00 2014-10-19 23:32:18.413 292 11315.86 67.84 57206.26 88888.00 2014-10-19 23:32:18.913 292 11315.85 67.82 57206.28 88888.00 2014-10-19 23:32:19.413 292 11315.88 67.84 57206.30 88888.00 2014-10-19 23:32:19.913 292 11315.88 67.85 57206.30 88888.00 2014-10-19 23:32:20.413 292 11315.92 67.84 57206.27 88888.00 2014-10-19 23:32:20.913 292 11315.94 67.83 57206.25 88888.00 2014-10-19 23:32:21.413 292 11316.00 67.82 57206.28 88888.00 2014-10-19 23:32:21.913 292 11315.99 67.82 57206.27 88888.00 2014-10-19 23:32:22.413 292 11316.02 67.85 57206.20 88888.00 2014-10-19 23:32:22.913 292 11316.03 67.80 57206.19 88888.00 2014-10-19 23:32:23.413 292 11316.03 67.78 57206.17 88888.00 2014-10-19 23:32:23.913 292 11316.08 67.78 57206.12 88888.00 2014-10-19 23:32:24.413 292 11316.09 67.80 57206.06 88888.00 2014-10-19 23:32:24.913 292 11316.13 67.85 57206.03 88888.00 2014-10-19 23:32:25.413 292 11316.16 67.85 57206.03 88888.00 2014-10-19 23:32:25.913 292 11316.20 67.84 57206.06 88888.00 2014-10-19 23:32:26.413 292 11316.20 67.82 57206.06 88888.00 2014-10-19 23:32:26.913 292 11316.18 67.80 57206.00 88888.00 2014-10-19 23:32:27.413 292 11316.22 67.76 57205.98 88888.00 2014-10-19 23:32:27.913 292 11316.18 67.80 57206.01 88888.00 2014-10-19 23:32:28.413 292 11316.24 67.78 57206.00 88888.00 2014-10-19 23:32:28.913 292 11316.24 67.80 57205.96 88888.00 2014-10-19 23:32:29.413 292 11316.25 67.84 57205.96 88888.00 2014-10-19 23:32:29.913 292 11316.25 67.83 57206.00 88888.00 2014-10-19 23:32:30.413 292 11316.31 67.78 57205.98 88888.00 2014-10-19 23:32:30.913 292 11316.31 67.75 57205.94 88888.00 2014-10-19 23:32:31.413 292 11316.32 67.73 57205.89 88888.00 2014-10-19 23:32:31.913 292 11316.34 67.71 57205.86 88888.00 2014-10-19 23:32:32.413 292 11316.38 67.76 57205.90 88888.00 2014-10-19 23:32:32.913 292 11316.39 67.73 57206.02 88888.00 2014-10-19 23:32:33.413 292 11316.41 67.70 57206.02 88888.00 2014-10-19 23:32:33.913 292 11316.43 67.70 57205.95 88888.00 2014-10-19 23:32:34.413 292 11316.44 67.69 57205.93 88888.00 2014-10-19 23:32:34.913 292 11316.42 67.70 57205.92 88888.00 2014-10-19 23:32:35.413 292 11316.43 67.70 57205.88 88888.00 2014-10-19 23:32:35.913 292 11316.43 67.66 57205.89 88888.00 2014-10-19 23:32:36.413 292 11316.46 67.66 57205.86 88888.00 2014-10-19 23:32:36.913 292 11316.49 67.62 57205.77 88888.00 2014-10-19 23:32:37.413 292 11316.49 67.66 57205.64 88888.00 2014-10-19 23:32:37.913 292 11316.51 67.70 57205.57 88888.00 2014-10-19 23:32:38.413 292 11316.52 67.64 57205.72 88888.00 2014-10-19 23:32:38.913 292 11316.50 67.60 57205.74 88888.00 2014-10-19 23:32:39.413 292 11316.52 67.57 57205.70 88888.00 2014-10-19 23:32:39.913 292 11316.55 67.57 57205.70 88888.00 2014-10-19 23:32:40.413 292 11316.57 67.56 57205.67 88888.00 2014-10-19 23:32:40.913 292 11316.57 67.54 57205.61 88888.00 2014-10-19 23:32:41.413 292 11316.55 67.49 57205.51 88888.00 2014-10-19 23:32:41.913 292 11316.60 67.46 57205.38 88888.00 2014-10-19 23:32:42.413 292 11316.58 67.46 57205.35 88888.00 2014-10-19 23:32:42.913 292 11316.58 67.43 57205.30 88888.00 2014-10-19 23:32:43.413 292 11316.59 67.39 57205.32 88888.00 2014-10-19 23:32:43.913 292 11316.63 67.37 57205.30 88888.00 2014-10-19 23:32:44.413 292 11316.69 67.34 57205.32 88888.00 2014-10-19 23:32:44.913 292 11316.69 67.33 57205.38 88888.00 2014-10-19 23:32:45.413 292 11316.76 67.33 57205.37 88888.00 2014-10-19 23:32:45.913 292 11316.74 67.28 57205.36 88888.00 2014-10-19 23:32:46.413 292 11316.70 67.28 57205.05 88888.00 2014-10-19 23:32:46.913 292 11316.73 67.27 57204.85 88888.00 2014-10-19 23:32:47.413 292 11316.77 67.26 57204.80 88888.00 2014-10-19 23:32:47.913 292 11316.79 67.26 57204.74 88888.00 2014-10-19 23:32:48.413 292 11316.79 67.23 57204.79 88888.00 2014-10-19 23:32:48.913 292 11316.79 67.22 57204.79 88888.00 2014-10-19 23:32:49.413 292 11316.81 67.23 57204.78 88888.00 2014-10-19 23:32:49.913 292 11316.84 67.19 57204.67 88888.00 2014-10-19 23:32:50.413 292 11316.78 67.21 57204.66 88888.00 2014-10-19 23:32:50.913 292 11316.77 67.26 57204.71 88888.00 2014-10-19 23:32:51.413 292 11316.83 67.26 57204.64 88888.00 2014-10-19 23:32:51.913 292 11316.93 67.19 57204.61 88888.00 2014-10-19 23:32:52.413 292 11317.01 67.15 57204.44 88888.00 2014-10-19 23:32:52.913 292 11317.00 67.14 57204.36 88888.00 2014-10-19 23:32:53.413 292 11316.96 67.12 57204.52 88888.00 2014-10-19 23:32:53.913 292 11316.97 67.13 57204.54 88888.00 2014-10-19 23:32:54.413 292 11316.98 67.12 57204.52 88888.00 2014-10-19 23:32:54.913 292 11316.98 67.10 57204.52 88888.00 2014-10-19 23:32:55.413 292 11317.01 67.10 57204.47 88888.00 2014-10-19 23:32:55.913 292 11317.10 67.12 57204.48 88888.00 2014-10-19 23:32:56.413 292 11317.14 67.13 57204.45 88888.00 2014-10-19 23:32:56.913 292 11317.15 67.07 57204.39 88888.00 2014-10-19 23:32:57.413 292 11317.12 67.07 57204.46 88888.00 2014-10-19 23:32:57.913 292 11317.18 67.10 57204.44 88888.00 2014-10-19 23:32:58.413 292 11317.20 67.13 57204.41 88888.00 2014-10-19 23:32:58.913 292 11317.22 67.10 57204.36 88888.00 2014-10-19 23:32:59.413 292 11317.26 67.09 57204.33 88888.00 2014-10-19 23:32:59.913 292 11317.32 67.10 57204.32 88888.00 2014-10-19 23:33:00.413 292 11317.32 67.07 57204.27 88888.00 2014-10-19 23:33:00.913 292 11317.40 67.08 57204.25 88888.00 2014-10-19 23:33:01.413 292 11317.43 67.09 57204.27 88888.00 2014-10-19 23:33:01.913 292 11317.43 67.07 57204.23 88888.00 2014-10-19 23:33:02.413 292 11317.42 67.12 57204.22 88888.00 2014-10-19 23:33:02.913 292 11317.45 67.08 57204.27 88888.00 2014-10-19 23:33:03.413 292 11317.45 67.13 57204.27 88888.00 2014-10-19 23:33:03.913 292 11317.46 67.15 57204.19 88888.00 2014-10-19 23:33:04.413 292 11317.48 67.21 57204.18 88888.00 2014-10-19 23:33:04.913 292 11317.50 67.16 57204.16 88888.00 2014-10-19 23:33:05.413 292 11317.48 67.17 57204.15 88888.00 2014-10-19 23:33:05.913 292 11317.47 67.08 57204.19 88888.00 2014-10-19 23:33:06.413 292 11317.52 67.05 57204.18 88888.00 2014-10-19 23:33:06.913 292 11317.56 67.05 57204.14 88888.00 2014-10-19 23:33:07.413 292 11317.57 67.05 57204.12 88888.00 2014-10-19 23:33:07.913 292 11317.57 67.05 57204.09 88888.00 2014-10-19 23:33:08.413 292 11317.62 67.06 57204.08 88888.00 2014-10-19 23:33:08.913 292 11317.64 67.05 57204.07 88888.00 2014-10-19 23:33:09.413 292 11317.69 67.07 57204.06 88888.00 2014-10-19 23:33:09.913 292 11317.71 67.10 57204.03 88888.00 2014-10-19 23:33:10.413 292 11317.74 67.10 57204.04 88888.00 2014-10-19 23:33:10.913 292 11317.71 67.09 57204.01 88888.00 2014-10-19 23:33:11.413 292 11317.77 67.13 57204.18 88888.00 2014-10-19 23:33:11.913 292 11317.83 67.12 57204.38 88888.00 2014-10-19 23:33:12.413 292 11317.83 67.13 57204.48 88888.00 2014-10-19 23:33:12.913 292 11317.85 67.15 57204.50 88888.00 2014-10-19 23:33:13.413 292 11317.87 67.14 57204.47 88888.00 2014-10-19 23:33:13.913 292 11317.89 67.15 57204.44 88888.00 2014-10-19 23:33:14.413 292 11317.91 67.17 57204.45 88888.00 2014-10-19 23:33:14.913 292 11317.94 67.17 57204.45 88888.00 2014-10-19 23:33:15.413 292 11317.96 67.20 57204.47 88888.00 2014-10-19 23:33:15.913 292 11317.99 67.20 57204.45 88888.00 2014-10-19 23:33:16.413 292 11317.97 67.25 57204.48 88888.00 2014-10-19 23:33:16.913 292 11317.99 67.28 57204.45 88888.00 2014-10-19 23:33:17.413 292 11317.98 67.23 57204.51 88888.00 2014-10-19 23:33:17.913 292 11318.02 67.26 57204.54 88888.00 2014-10-19 23:33:18.413 292 11318.03 67.29 57204.51 88888.00 2014-10-19 23:33:18.913 292 11318.04 67.27 57204.42 88888.00 2014-10-19 23:33:19.413 292 11318.10 67.26 57204.42 88888.00 2014-10-19 23:33:19.913 292 11318.10 67.29 57204.39 88888.00 2014-10-19 23:33:20.413 292 11318.12 67.29 57204.47 88888.00 2014-10-19 23:33:20.913 292 11318.16 67.29 57204.57 88888.00 2014-10-19 23:33:21.413 292 11318.18 67.30 57204.50 88888.00 2014-10-19 23:33:21.913 292 11318.19 67.28 57204.48 88888.00 2014-10-19 23:33:22.413 292 11318.18 67.32 57204.54 88888.00 2014-10-19 23:33:22.913 292 11318.19 67.34 57204.58 88888.00 2014-10-19 23:33:23.413 292 11318.20 67.32 57204.57 88888.00 2014-10-19 23:33:23.913 292 11318.24 67.33 57204.53 88888.00 2014-10-19 23:33:24.413 292 11318.30 67.36 57204.53 88888.00 2014-10-19 23:33:24.913 292 11318.32 67.39 57204.57 88888.00 2014-10-19 23:33:25.413 292 11318.27 67.36 57204.70 88888.00 2014-10-19 23:33:25.913 292 11318.26 67.36 57204.84 88888.00 2014-10-19 23:33:26.413 292 11318.33 67.37 57204.71 88888.00 2014-10-19 23:33:26.913 292 11318.43 67.39 57204.59 88888.00 2014-10-19 23:33:27.413 292 11318.45 67.40 57204.59 88888.00 2014-10-19 23:33:27.913 292 11318.43 67.41 57204.64 88888.00 2014-10-19 23:33:28.413 292 11318.39 67.43 57204.70 88888.00 2014-10-19 23:33:28.913 292 11318.44 67.48 57204.71 88888.00 2014-10-19 23:33:29.413 292 11318.53 67.43 57204.76 88888.00 2014-10-19 23:33:29.913 292 11318.59 67.42 57204.73 88888.00 2014-10-19 23:33:30.413 292 11318.59 67.44 57204.63 88888.00 2014-10-19 23:33:30.913 292 11318.65 67.48 57204.59 88888.00 2014-10-19 23:33:31.413 292 11318.68 67.53 57204.58 88888.00 2014-10-19 23:33:31.913 292 11318.70 67.49 57204.58 88888.00 2014-10-19 23:33:32.413 292 11318.68 67.49 57204.60 88888.00 2014-10-19 23:33:32.913 292 11318.71 67.50 57204.61 88888.00 2014-10-19 23:33:33.413 292 11318.72 67.50 57204.65 88888.00 2014-10-19 23:33:33.913 292 11318.73 67.56 57204.63 88888.00 2014-10-19 23:33:34.413 292 11318.73 67.56 57204.60 88888.00 2014-10-19 23:33:34.913 292 11318.79 67.56 57204.60 88888.00 2014-10-19 23:33:35.413 292 11318.85 67.57 57204.58 88888.00 2014-10-19 23:33:35.913 292 11318.89 67.58 57204.57 88888.00 2014-10-19 23:33:36.413 292 11318.91 67.61 57204.61 88888.00 2014-10-19 23:33:36.913 292 11318.94 67.56 57204.59 88888.00 2014-10-19 23:33:37.413 292 11318.98 67.53 57204.63 88888.00 2014-10-19 23:33:37.913 292 11318.96 67.54 57204.63 88888.00 2014-10-19 23:33:38.413 292 11319.01 67.57 57204.63 88888.00 2014-10-19 23:33:38.913 292 11319.02 67.64 57204.59 88888.00 2014-10-19 23:33:39.413 292 11319.05 67.67 57204.64 88888.00 2014-10-19 23:33:39.913 292 11319.02 67.60 57204.61 88888.00 2014-10-19 23:33:40.413 292 11319.06 67.56 57204.52 88888.00 2014-10-19 23:33:40.913 292 11319.12 67.61 57204.55 88888.00 2014-10-19 23:33:41.413 292 11319.16 67.70 57204.60 88888.00 2014-10-19 23:33:41.913 292 11319.19 67.69 57204.57 88888.00 2014-10-19 23:33:42.413 292 11319.20 67.69 57204.58 88888.00 2014-10-19 23:33:42.913 292 11319.26 67.70 57204.55 88888.00 2014-10-19 23:33:43.413 292 11319.23 67.67 57204.57 88888.00 2014-10-19 23:33:43.913 292 11319.27 67.70 57204.60 88888.00 2014-10-19 23:33:44.413 292 11319.29 67.71 57204.63 88888.00 2014-10-19 23:33:44.913 292 11319.27 67.69 57204.61 88888.00 2014-10-19 23:33:45.413 292 11319.33 67.70 57204.60 88888.00 2014-10-19 23:33:45.913 292 11319.42 67.70 57204.54 88888.00 2014-10-19 23:33:46.413 292 11319.43 67.70 57204.52 88888.00 2014-10-19 23:33:46.913 292 11319.52 67.73 57204.51 88888.00 2014-10-19 23:33:47.413 292 11319.57 67.74 57204.50 88888.00 2014-10-19 23:33:47.913 292 11319.52 67.74 57204.42 88888.00 2014-10-19 23:33:48.413 292 11319.57 67.77 57204.33 88888.00 2014-10-19 23:33:48.913 292 11319.59 67.87 57204.26 88888.00 2014-10-19 23:33:49.413 292 11319.63 67.83 57204.29 88888.00 2014-10-19 23:33:49.913 292 11319.65 67.81 57204.27 88888.00 2014-10-19 23:33:50.413 292 11319.69 67.78 57204.25 88888.00 2014-10-19 23:33:50.913 292 11319.69 67.75 57204.22 88888.00 2014-10-19 23:33:51.413 292 11319.68 67.83 57204.18 88888.00 2014-10-19 23:33:51.913 292 11319.69 67.84 57204.14 88888.00 2014-10-19 23:33:52.413 292 11319.70 67.85 57204.18 88888.00 2014-10-19 23:33:52.913 292 11319.72 67.85 57204.18 88888.00 2014-10-19 23:33:53.413 292 11319.74 67.83 57204.19 88888.00 2014-10-19 23:33:53.913 292 11319.83 67.85 57204.14 88888.00 2014-10-19 23:33:54.413 292 11319.82 67.88 57204.08 88888.00 2014-10-19 23:33:54.913 292 11319.82 67.90 57204.01 88888.00 2014-10-19 23:33:55.413 292 11319.85 67.90 57204.06 88888.00 2014-10-19 23:33:55.913 292 11319.90 67.91 57204.01 88888.00 2014-10-19 23:33:56.413 292 11319.91 67.88 57203.96 88888.00 2014-10-19 23:33:56.913 292 11319.96 67.89 57204.08 88888.00 2014-10-19 23:33:57.413 292 11319.95 67.90 57204.16 88888.00 2014-10-19 23:33:57.913 292 11319.97 67.91 57204.13 88888.00 2014-10-19 23:33:58.413 292 11320.00 67.92 57204.13 88888.00 2014-10-19 23:33:58.913 292 11320.04 67.94 57204.16 88888.00 2014-10-19 23:33:59.413 292 11320.09 67.90 57204.12 88888.00 2014-10-19 23:33:59.913 292 11320.05 67.89 57204.08 88888.00 2014-10-19 23:34:00.413 292 11320.06 67.85 57204.10 88888.00 2014-10-19 23:34:00.913 292 11320.09 67.88 57204.07 88888.00 2014-10-19 23:34:01.413 292 11320.11 67.91 57203.93 88888.00 2014-10-19 23:34:01.913 292 11320.12 67.89 57203.87 88888.00 2014-10-19 23:34:02.413 292 11320.11 67.89 57203.94 88888.00 2014-10-19 23:34:02.913 292 11320.11 67.92 57203.90 88888.00 2014-10-19 23:34:03.413 292 11320.14 67.94 57203.81 88888.00 2014-10-19 23:34:03.913 292 11320.21 67.95 57203.82 88888.00 2014-10-19 23:34:04.413 292 11320.20 67.91 57203.82 88888.00 2014-10-19 23:34:04.913 292 11320.18 67.91 57203.81 88888.00 2014-10-19 23:34:05.413 292 11320.24 67.91 57203.84 88888.00 2014-10-19 23:34:05.913 292 11320.24 67.88 57203.83 88888.00 2014-10-19 23:34:06.413 292 11320.21 67.88 57203.83 88888.00 2014-10-19 23:34:06.913 292 11320.21 67.90 57203.74 88888.00 2014-10-19 23:34:07.413 292 11320.20 67.83 57203.73 88888.00 2014-10-19 23:34:07.913 292 11320.24 67.88 57203.59 88888.00 2014-10-19 23:34:08.413 292 11320.26 67.92 57203.43 88888.00 2014-10-19 23:34:08.913 292 11320.25 67.94 57203.37 88888.00 2014-10-19 23:34:09.413 292 11320.25 67.89 57203.37 88888.00 2014-10-19 23:34:09.913 292 11320.28 67.89 57203.37 88888.00 2014-10-19 23:34:10.413 292 11320.30 67.88 57203.38 88888.00 2014-10-19 23:34:10.913 292 11320.25 67.85 57203.32 88888.00 2014-10-19 23:34:11.413 292 11320.20 67.82 57203.23 88888.00 2014-10-19 23:34:11.913 292 11320.18 67.84 57203.25 88888.00 2014-10-19 23:34:12.413 292 11320.24 67.84 57203.26 88888.00 2014-10-19 23:34:12.913 292 11320.24 67.82 57203.25 88888.00 2014-10-19 23:34:13.413 292 11320.25 67.77 57203.27 88888.00 2014-10-19 23:34:13.913 292 11320.25 67.77 57203.23 88888.00 2014-10-19 23:34:14.413 292 11320.25 67.77 57203.20 88888.00 2014-10-19 23:34:14.913 292 11320.26 67.75 57203.18 88888.00 2014-10-19 23:34:15.413 292 11320.23 67.73 57203.12 88888.00 2014-10-19 23:34:15.913 292 11320.25 67.76 57203.09 88888.00 2014-10-19 23:34:16.413 292 11320.23 67.78 57203.05 88888.00 2014-10-19 23:34:16.913 292 11320.27 67.78 57203.01 88888.00 2014-10-19 23:34:17.413 292 11320.27 67.78 57202.98 88888.00 2014-10-19 23:34:17.913 292 11320.24 67.76 57203.00 88888.00 2014-10-19 23:34:18.413 292 11320.26 67.71 57202.96 88888.00 2014-10-19 23:34:18.913 292 11320.27 67.67 57202.88 88888.00 2014-10-19 23:34:19.413 292 11320.25 67.66 57202.84 88888.00 2014-10-19 23:34:19.913 292 11320.24 67.68 57202.94 88888.00 2014-10-19 23:34:20.413 292 11320.21 67.66 57202.99 88888.00 2014-10-19 23:34:20.913 292 11320.14 67.62 57202.79 88888.00 2014-10-19 23:34:21.413 292 11320.17 67.55 57202.67 88888.00 2014-10-19 23:34:21.913 292 11320.14 67.51 57202.71 88888.00 2014-10-19 23:34:22.413 292 11320.16 67.50 57202.64 88888.00 2014-10-19 23:34:22.913 292 11320.17 67.50 57202.55 88888.00 2014-10-19 23:34:23.413 292 11320.13 67.50 57202.53 88888.00 2014-10-19 23:34:23.913 292 11320.11 67.54 57202.53 88888.00 2014-10-19 23:34:24.413 292 11320.11 67.49 57202.45 88888.00 2014-10-19 23:34:24.913 292 11320.12 67.47 57202.43 88888.00 2014-10-19 23:34:25.413 292 11320.09 67.46 57202.43 88888.00 2014-10-19 23:34:25.913 292 11320.11 67.44 57202.43 88888.00 2014-10-19 23:34:26.413 292 11320.11 67.41 57202.43 88888.00 2014-10-19 23:34:26.913 292 11320.09 67.39 57202.42 88888.00 2014-10-19 23:34:27.413 292 11320.07 67.37 57202.34 88888.00 2014-10-19 23:34:27.913 292 11320.09 67.37 57202.29 88888.00 2014-10-19 23:34:28.413 292 11320.10 67.33 57202.24 88888.00 2014-10-19 23:34:28.913 292 11320.07 67.27 57202.16 88888.00 2014-10-19 23:34:29.413 292 11319.99 67.25 57202.16 88888.00 2014-10-19 23:34:29.913 292 11320.05 67.20 57202.08 88888.00 2014-10-19 23:34:30.413 292 11320.00 67.16 57201.96 88888.00 2014-10-19 23:34:30.913 292 11319.98 67.14 57201.92 88888.00 2014-10-19 23:34:31.413 292 11320.02 67.14 57201.89 88888.00 2014-10-19 23:34:31.913 292 11319.99 67.17 57201.82 88888.00 2014-10-19 23:34:32.413 292 11319.96 67.09 57201.70 88888.00 2014-10-19 23:34:32.913 292 11319.95 67.05 57201.60 88888.00 2014-10-19 23:34:33.413 292 11320.02 67.03 57201.55 88888.00 2014-10-19 23:34:33.913 292 11320.03 67.02 57201.53 88888.00 2014-10-19 23:34:34.413 292 11320.00 67.02 57201.50 88888.00 2014-10-19 23:34:34.913 292 11319.99 67.02 57201.56 88888.00 2014-10-19 23:34:35.413 292 11320.00 66.99 57201.50 88888.00 2014-10-19 23:34:35.913 292 11320.00 66.95 57201.46 88888.00 2014-10-19 23:34:36.413 292 11320.04 66.94 57201.39 88888.00 2014-10-19 23:34:36.913 292 11320.06 66.95 57201.27 88888.00 2014-10-19 23:34:37.413 292 11320.06 66.96 57201.25 88888.00 2014-10-19 23:34:37.913 292 11320.06 66.92 57201.30 88888.00 2014-10-19 23:34:38.413 292 11320.07 66.95 57201.24 88888.00 2014-10-19 23:34:38.913 292 11320.07 66.99 57201.19 88888.00 2014-10-19 23:34:39.413 292 11320.03 66.96 57201.17 88888.00 2014-10-19 23:34:39.913 292 11320.00 66.96 57201.13 88888.00 2014-10-19 23:34:40.413 292 11320.04 66.99 57201.14 88888.00 2014-10-19 23:34:40.913 292 11320.07 66.98 57201.14 88888.00 2014-10-19 23:34:41.413 292 11320.06 67.01 57201.12 88888.00 2014-10-19 23:34:41.913 292 11320.07 67.05 57201.12 88888.00 2014-10-19 23:34:42.413 292 11320.04 67.03 57201.12 88888.00 2014-10-19 23:34:42.913 292 11320.06 67.08 57201.12 88888.00 2014-10-19 23:34:43.413 292 11320.10 67.12 57201.14 88888.00 2014-10-19 23:34:43.913 292 11320.05 67.15 57201.11 88888.00 2014-10-19 23:34:44.413 292 11320.11 67.17 57201.13 88888.00 2014-10-19 23:34:44.913 292 11320.13 67.19 57201.33 88888.00 2014-10-19 23:34:45.413 292 11320.11 67.20 57201.39 88888.00 2014-10-19 23:34:45.913 292 11320.09 67.25 57201.49 88888.00 2014-10-19 23:34:46.413 292 11320.10 67.27 57201.56 88888.00 2014-10-19 23:34:46.913 292 11320.10 67.25 57201.52 88888.00 2014-10-19 23:34:47.404 292 11320.11 67.27 57201.46 88888.00 2014-10-19 23:34:47.904 292 11320.10 67.29 57201.42 88888.00 2014-10-19 23:34:48.404 292 11320.13 67.29 57201.42 88888.00 2014-10-19 23:34:48.904 292 11320.12 67.32 57201.40 88888.00 2014-10-19 23:34:49.404 292 11320.11 67.34 57201.40 88888.00 2014-10-19 23:34:49.904 292 11320.12 67.30 57201.37 88888.00 2014-10-19 23:34:50.404 292 11320.14 67.29 57201.30 88888.00 2014-10-19 23:34:50.904 292 11320.12 67.32 57201.11 88888.00 2014-10-19 23:34:51.404 292 11320.11 67.32 57201.02 88888.00 2014-10-19 23:34:51.904 292 11320.13 67.33 57200.97 88888.00 2014-10-19 23:34:52.404 292 11320.11 67.29 57200.98 88888.00 2014-10-19 23:34:52.904 292 11320.16 67.35 57200.92 88888.00 2014-10-19 23:34:53.404 292 11320.11 67.34 57200.86 88888.00 2014-10-19 23:34:53.904 292 11320.11 67.29 57200.83 88888.00 2014-10-19 23:34:54.404 292 11320.11 67.28 57200.76 88888.00 2014-10-19 23:34:54.904 292 11320.10 67.32 57200.67 88888.00 2014-10-19 23:34:55.404 292 11320.06 67.29 57200.63 88888.00 2014-10-19 23:34:55.904 292 11320.10 67.25 57200.56 88888.00 2014-10-19 23:34:56.404 292 11320.07 67.33 57200.50 88888.00 2014-10-19 23:34:56.904 292 11320.10 67.35 57200.48 88888.00 2014-10-19 23:34:57.404 292 11320.09 67.34 57200.48 88888.00 2014-10-19 23:34:57.904 292 11320.05 67.28 57200.42 88888.00 2014-10-19 23:34:58.404 292 11320.05 67.30 57200.41 88888.00 2014-10-19 23:34:58.904 292 11320.05 67.34 57200.46 88888.00 2014-10-19 23:34:59.404 292 11320.02 67.34 57200.43 88888.00 2014-10-19 23:34:59.904 292 11320.06 67.34 57200.42 88888.00 2014-10-19 23:35:00.404 292 11320.09 67.32 57200.38 88888.00 2014-10-19 23:35:00.904 292 11320.07 67.35 57200.34 88888.00 2014-10-19 23:35:01.404 292 11320.09 67.40 57200.33 88888.00 2014-10-19 23:35:01.904 292 11320.11 67.43 57200.34 88888.00 2014-10-19 23:35:02.404 292 11320.18 67.44 57200.37 88888.00 2014-10-19 23:35:02.904 292 11320.17 67.48 57200.36 88888.00 2014-10-19 23:35:03.404 292 11320.16 67.53 57200.40 88888.00 2014-10-19 23:35:03.904 292 11320.12 67.57 57200.47 88888.00 2014-10-19 23:35:04.404 292 11320.17 67.60 57200.43 88888.00 2014-10-19 23:35:04.904 292 11320.13 67.58 57200.46 88888.00 2014-10-19 23:35:05.404 292 11320.26 67.55 57200.53 88888.00 2014-10-19 23:35:05.904 292 11320.28 67.57 57200.56 88888.00 2014-10-19 23:35:06.404 292 11320.25 67.58 57200.62 88888.00 2014-10-19 23:35:06.904 292 11320.26 67.58 57200.65 88888.00 2014-10-19 23:35:07.404 292 11320.27 67.55 57200.63 88888.00 2014-10-19 23:35:07.904 292 11320.27 67.57 57200.56 88888.00 2014-10-19 23:35:08.404 292 11320.24 67.61 57200.54 88888.00 2014-10-19 23:35:08.904 292 11320.25 67.62 57200.56 88888.00 2014-10-19 23:35:09.404 292 11320.31 67.62 57200.53 88888.00 2014-10-19 23:35:09.904 292 11320.32 67.63 57200.54 88888.00 2014-10-19 23:35:10.404 292 11320.30 67.62 57200.60 88888.00 2014-10-19 23:35:10.904 292 11320.25 67.61 57200.55 88888.00 2014-10-19 23:35:11.404 292 11320.24 67.62 57200.56 88888.00 2014-10-19 23:35:11.904 292 11320.25 67.64 57200.60 88888.00 2014-10-19 23:35:12.404 292 11320.28 67.64 57200.67 88888.00 2014-10-19 23:35:12.904 292 11320.27 67.63 57200.73 88888.00 2014-10-19 23:35:13.404 292 11320.28 67.66 57200.75 88888.00 2014-10-19 23:35:13.904 292 11320.30 67.67 57200.73 88888.00 2014-10-19 23:35:14.404 292 11320.37 67.75 57200.80 88888.00 2014-10-19 23:35:14.904 292 11320.35 67.80 57200.86 88888.00 2014-10-19 23:35:15.404 292 11320.32 67.82 57200.83 88888.00 2014-10-19 23:35:15.904 292 11320.31 67.83 57200.83 88888.00 2014-10-19 23:35:16.404 292 11320.30 67.83 57200.86 88888.00 2014-10-19 23:35:16.904 292 11320.31 67.85 57200.91 88888.00 2014-10-19 23:35:17.404 292 11320.34 67.89 57200.93 88888.00 2014-10-19 23:35:17.904 292 11320.30 67.88 57200.92 88888.00 2014-10-19 23:35:18.404 292 11320.33 67.84 57200.98 88888.00 2014-10-19 23:35:18.904 292 11320.34 67.87 57201.07 88888.00 2014-10-19 23:35:19.404 292 11320.37 67.90 57201.18 88888.00 2014-10-19 23:35:19.904 292 11320.39 67.89 57201.21 88888.00 2014-10-19 23:35:20.404 292 11320.35 67.91 57201.18 88888.00 2014-10-19 23:35:20.904 292 11320.35 67.92 57201.24 88888.00 2014-10-19 23:35:21.404 292 11320.37 67.94 57201.30 88888.00 2014-10-19 23:35:21.904 292 11320.35 67.97 57201.27 88888.00 2014-10-19 23:35:22.404 292 11320.39 68.01 57201.26 88888.00 2014-10-19 23:35:22.904 292 11320.38 68.00 57201.21 88888.00 2014-10-19 23:35:23.404 292 11320.44 67.97 57201.18 88888.00 2014-10-19 23:35:23.904 292 11320.45 68.02 57201.24 88888.00 2014-10-19 23:35:24.404 292 11320.46 68.04 57201.28 88888.00 2014-10-19 23:35:24.904 292 11320.48 68.05 57201.28 88888.00 2014-10-19 23:35:25.404 292 11320.52 68.12 57201.30 88888.00 2014-10-19 23:35:25.904 292 11320.46 68.16 57201.39 88888.00 2014-10-19 23:35:26.404 292 11320.42 68.17 57201.37 88888.00 2014-10-19 23:35:26.904 292 11320.47 68.15 57201.38 88888.00 2014-10-19 23:35:27.404 292 11320.45 68.14 57201.47 88888.00 2014-10-19 23:35:27.904 292 11320.49 68.15 57201.49 88888.00 2014-10-19 23:35:28.404 292 11320.48 68.14 57201.47 88888.00 2014-10-19 23:35:28.904 292 11320.45 68.14 57201.58 88888.00 2014-10-19 23:35:29.404 292 11320.41 68.15 57201.69 88888.00 2014-10-19 23:35:29.904 292 11320.47 68.14 57201.69 88888.00 2014-10-19 23:35:30.404 292 11320.52 68.19 57201.68 88888.00 2014-10-19 23:35:30.904 292 11320.49 68.18 57201.55 88888.00 2014-10-19 23:35:31.404 292 11320.51 68.17 57201.49 88888.00 2014-10-19 23:35:31.904 292 11320.48 68.21 57201.47 88888.00 2014-10-19 23:35:32.404 292 11320.46 68.23 57201.47 88888.00 2014-10-19 23:35:32.904 292 11320.46 68.22 57201.60 88888.00 2014-10-19 23:35:33.404 292 11320.46 68.23 57201.71 88888.00 2014-10-19 23:35:33.904 292 11320.48 68.18 57201.71 88888.00 2014-10-19 23:35:34.404 292 11320.47 68.16 57201.58 88888.00 2014-10-19 23:35:34.904 292 11320.46 68.18 57201.50 88888.00 2014-10-19 23:35:35.404 292 11320.49 68.18 57201.65 88888.00 2014-10-19 23:35:35.904 292 11320.53 68.21 57201.78 88888.00 2014-10-19 23:35:36.404 292 11320.53 68.28 57201.66 88888.00 2014-10-19 23:35:36.904 292 11320.54 68.31 57201.62 88888.00 2014-10-19 23:35:37.404 292 11320.59 68.30 57201.68 88888.00 2014-10-19 23:35:37.904 292 11320.58 68.29 57201.70 88888.00 2014-10-19 23:35:38.404 292 11320.55 68.30 57201.71 88888.00 2014-10-19 23:35:38.904 292 11320.59 68.34 57201.70 88888.00 2014-10-19 23:35:39.404 292 11320.58 68.38 57201.71 88888.00 2014-10-19 23:35:39.904 292 11320.62 68.34 57201.69 88888.00 2014-10-19 23:35:40.404 292 11320.66 68.36 57201.72 88888.00 2014-10-19 23:35:40.904 292 11320.67 68.42 57201.75 88888.00 2014-10-19 23:35:41.404 292 11320.75 68.42 57201.73 88888.00 2014-10-19 23:35:41.904 292 11320.76 68.43 57201.70 88888.00 2014-10-19 23:35:42.404 292 11320.73 68.46 57201.72 88888.00 2014-10-19 23:35:42.904 292 11320.73 68.46 57201.75 88888.00 2014-10-19 23:35:43.404 292 11320.79 68.46 57201.69 88888.00 2014-10-19 23:35:43.904 292 11320.80 68.45 57201.66 88888.00 2014-10-19 23:35:44.404 292 11320.81 68.51 57201.70 88888.00 2014-10-19 23:35:44.904 292 11320.83 68.56 57201.71 88888.00 2014-10-19 23:35:45.404 292 11320.89 68.57 57201.76 88888.00 2014-10-19 23:35:45.904 292 11320.89 68.56 57201.79 88888.00 2014-10-19 23:35:46.404 292 11320.86 68.57 57201.83 88888.00 2014-10-19 23:35:46.904 292 11320.88 68.57 57201.83 88888.00 2014-10-19 23:35:47.404 292 11320.87 68.58 57201.79 88888.00 2014-10-19 23:35:47.904 292 11320.86 68.60 57201.79 88888.00 2014-10-19 23:35:48.404 292 11320.94 68.66 57201.73 88888.00 2014-10-19 23:35:48.904 292 11320.98 68.66 57201.70 88888.00 2014-10-19 23:35:49.404 292 11320.98 68.65 57201.64 88888.00 2014-10-19 23:35:49.904 292 11320.97 68.69 57201.60 88888.00 2014-10-19 23:35:50.404 292 11320.97 68.63 57201.69 88888.00 2014-10-19 23:35:50.904 292 11321.01 68.59 57201.76 88888.00 2014-10-19 23:35:51.404 292 11321.00 68.57 57201.87 88888.00 2014-10-19 23:35:51.904 292 11321.02 68.55 57201.79 88888.00 2014-10-19 23:35:52.404 292 11321.06 68.53 57201.58 88888.00 2014-10-19 23:35:52.904 292 11321.07 68.52 57201.64 88888.00 2014-10-19 23:35:53.404 292 11321.03 68.51 57201.58 88888.00 2014-10-19 23:35:53.904 292 11321.00 68.45 57201.59 88888.00 2014-10-19 23:35:54.404 292 11320.97 68.42 57201.50 88888.00 2014-10-19 23:35:54.904 292 11320.97 68.42 57201.43 88888.00 2014-10-19 23:35:55.404 292 11321.02 68.45 57201.58 88888.00 2014-10-19 23:35:55.904 292 11320.98 68.46 57201.43 88888.00 2014-10-19 23:35:56.404 292 11320.97 68.45 57201.26 88888.00 2014-10-19 23:35:56.904 292 11321.00 68.45 57201.27 88888.00 2014-10-19 23:35:57.404 292 11321.00 68.39 57201.30 88888.00 2014-10-19 23:35:57.904 292 11321.01 68.36 57201.27 88888.00 2014-10-19 23:35:58.404 292 11321.00 68.32 57201.23 88888.00 2014-10-19 23:35:58.904 292 11320.97 68.36 57201.17 88888.00 2014-10-19 23:35:59.404 292 11320.93 68.35 57201.08 88888.00 2014-10-19 23:35:59.904 292 11320.97 68.36 57201.05 88888.00 2014-10-19 23:36:00.404 292 11320.98 68.32 57200.97 88888.00 2014-10-19 23:36:00.904 292 11320.95 68.28 57200.92 88888.00 2014-10-19 23:36:01.404 292 11320.95 68.29 57200.85 88888.00 2014-10-19 23:36:01.904 292 11320.95 68.26 57200.85 88888.00 2014-10-19 23:36:02.404 292 11320.97 68.28 57200.82 88888.00 2014-10-19 23:36:02.904 292 11320.95 68.21 57200.76 88888.00 2014-10-19 23:36:03.404 292 11320.96 68.23 57200.70 88888.00 2014-10-19 23:36:03.904 292 11320.97 68.30 57200.74 88888.00 2014-10-19 23:36:04.404 292 11321.03 68.34 57200.74 88888.00 2014-10-19 23:36:04.904 292 11321.04 68.29 57200.68 88888.00 2014-10-19 23:36:05.404 292 11321.04 68.30 57200.63 88888.00 2014-10-19 23:36:05.904 292 11321.07 68.29 57200.55 88888.00 2014-10-19 23:36:06.404 292 11321.13 68.29 57200.56 88888.00 2014-10-19 23:36:06.904 292 11321.16 68.32 57200.55 88888.00 2014-10-19 23:36:07.404 292 11321.16 68.34 57200.50 88888.00 2014-10-19 23:36:07.904 292 11321.14 68.31 57200.59 88888.00 2014-10-19 23:36:08.404 292 11321.14 68.26 57200.60 88888.00 2014-10-19 23:36:08.904 292 11321.20 68.26 57200.47 88888.00 2014-10-19 23:36:09.404 292 11321.21 68.32 57200.43 88888.00 2014-10-19 23:36:09.904 292 11321.17 68.32 57200.42 88888.00 2014-10-19 23:36:10.404 292 11321.20 68.36 57200.29 88888.00 2014-10-19 23:36:10.904 292 11321.20 68.35 57200.28 88888.00 2014-10-19 23:36:11.404 292 11321.22 68.29 57200.31 88888.00 2014-10-19 23:36:11.904 292 11321.27 68.30 57200.31 88888.00 2014-10-19 23:36:12.404 292 11321.25 68.34 57200.29 88888.00 2014-10-19 23:36:12.904 292 11321.25 68.30 57200.20 88888.00 2014-10-19 23:36:13.404 292 11321.23 68.29 57200.05 88888.00 2014-10-19 23:36:13.904 292 11321.25 68.29 57199.96 88888.00 2014-10-19 23:36:14.404 292 11321.28 68.28 57199.89 88888.00 2014-10-19 23:36:14.904 292 11321.28 68.26 57199.85 88888.00 2014-10-19 23:36:15.404 292 11321.22 68.24 57199.69 88888.00 2014-10-19 23:36:15.904 292 11321.20 68.23 57199.70 88888.00 2014-10-19 23:36:16.404 292 11321.20 68.21 57199.73 88888.00 2014-10-19 23:36:16.904 292 11321.18 68.22 57199.72 88888.00 2014-10-19 23:36:17.404 292 11321.20 68.23 57199.66 88888.00 2014-10-19 23:36:17.904 292 11321.21 68.18 57199.57 88888.00 2014-10-19 23:36:18.404 292 11321.18 68.11 57199.48 88888.00 2014-10-19 23:36:18.904 292 11321.17 68.10 57199.43 88888.00 2014-10-19 23:36:19.404 292 11321.23 68.08 57199.34 88888.00 2014-10-19 23:36:19.904 292 11321.27 68.14 57199.16 88888.00 2014-10-19 23:36:20.404 292 11321.29 68.14 57199.20 88888.00 2014-10-19 23:36:20.904 292 11321.29 68.14 57199.14 88888.00 2014-10-19 23:36:21.404 292 11321.29 68.12 57199.05 88888.00 2014-10-19 23:36:21.904 292 11321.30 68.14 57198.97 88888.00 2014-10-19 23:36:22.404 292 11321.34 68.12 57198.94 88888.00 2014-10-19 23:36:22.904 292 11321.36 68.14 57198.86 88888.00 2014-10-19 23:36:23.404 292 11321.36 68.14 57198.82 88888.00 2014-10-19 23:36:23.904 292 11321.38 68.18 57198.76 88888.00 2014-10-19 23:36:24.404 292 11321.49 68.23 57198.81 88888.00 2014-10-19 23:36:24.904 292 11321.56 68.23 57198.70 88888.00 2014-10-19 23:36:25.404 292 11321.55 68.17 57198.68 88888.00 2014-10-19 23:36:25.904 292 11321.57 68.21 57198.69 88888.00 2014-10-19 23:36:26.404 292 11321.59 68.19 57198.66 88888.00 2014-10-19 23:36:26.904 292 11321.67 68.21 57198.62 88888.00 2014-10-19 23:36:27.404 292 11321.69 68.17 57198.56 88888.00 2014-10-19 23:36:27.904 292 11321.70 68.19 57198.56 88888.00 2014-10-19 23:36:28.404 292 11321.73 68.17 57198.44 88888.00 2014-10-19 23:36:28.904 292 11321.79 68.17 57198.44 88888.00 2014-10-19 23:36:29.404 292 11321.86 68.17 57198.41 88888.00 2014-10-19 23:36:29.904 292 11321.86 68.14 57198.41 88888.00 2014-10-19 23:36:30.404 292 11321.85 68.12 57198.28 88888.00 2014-10-19 23:36:30.904 292 11321.88 68.14 57198.23 88888.00 2014-10-19 23:36:31.404 292 11321.97 68.17 57198.21 88888.00 2014-10-19 23:36:31.904 292 11321.98 68.17 57198.21 88888.00 2014-10-19 23:36:32.404 292 11322.02 68.19 57198.21 88888.00 2014-10-19 23:36:32.904 292 11322.06 68.17 57198.21 88888.00 2014-10-19 23:36:33.404 292 11322.09 68.23 57198.21 88888.00 2014-10-19 23:36:33.904 292 11322.16 68.21 57198.10 88888.00 2014-10-19 23:36:34.404 292 11322.20 68.17 57197.93 88888.00 2014-10-19 23:36:34.904 292 11322.21 68.22 57198.05 88888.00 2014-10-19 23:36:35.404 292 11322.25 68.24 57198.18 88888.00 2014-10-19 23:36:35.904 292 11322.30 68.32 57198.25 88888.00 2014-10-19 23:36:36.404 292 11322.32 68.38 57198.35 88888.00 2014-10-19 23:36:36.904 292 11322.39 68.38 57198.31 88888.00 2014-10-19 23:36:37.404 292 11322.47 68.42 57198.26 88888.00 2014-10-19 23:36:37.904 292 11322.53 68.45 57198.28 88888.00 2014-10-19 23:36:38.404 292 11322.56 68.48 57198.34 88888.00 2014-10-19 23:36:38.904 292 11322.62 68.50 57198.34 88888.00 2014-10-19 23:36:39.404 292 11322.67 68.49 57198.35 88888.00 2014-10-19 23:36:39.904 292 11322.70 68.48 57198.34 88888.00 2014-10-19 23:36:40.404 292 11322.73 68.51 57198.17 88888.00 2014-10-19 23:36:40.904 292 11322.83 68.52 57197.93 88888.00 2014-10-19 23:36:41.404 292 11322.88 68.53 57198.21 88888.00 2014-10-19 23:36:41.904 292 11322.98 68.56 57198.42 88888.00 2014-10-19 23:36:42.404 292 11323.10 68.59 57198.44 88888.00 2014-10-19 23:36:42.904 292 11323.16 68.64 57198.39 88888.00 2014-10-19 23:36:43.404 292 11323.15 68.59 57198.38 88888.00 2014-10-19 23:36:43.904 292 11323.20 68.59 57198.45 88888.00 2014-10-19 23:36:44.404 292 11323.24 68.68 57198.50 88888.00 2014-10-19 23:36:44.904 292 11323.29 68.71 57198.38 88888.00 2014-10-19 23:36:45.404 292 11323.40 68.76 57198.39 88888.00 2014-10-19 23:36:45.904 292 11323.47 68.76 57198.49 88888.00 2014-10-19 23:36:46.404 292 11323.50 68.80 57198.45 88888.00 2014-10-19 23:36:46.904 292 11323.57 68.79 57198.41 88888.00 2014-10-19 23:36:47.404 292 11323.66 68.79 57198.43 88888.00 2014-10-19 23:36:47.904 292 11323.68 68.80 57198.35 88888.00 2014-10-19 23:36:48.404 292 11323.69 68.85 57198.29 88888.00 2014-10-19 23:36:48.904 292 11323.74 68.82 57198.34 88888.00 2014-10-19 23:36:49.404 292 11323.79 68.83 57198.41 88888.00 2014-10-19 23:36:49.904 292 11323.82 68.84 57198.37 88888.00 2014-10-19 23:36:50.404 292 11323.93 68.90 57198.32 88888.00 2014-10-19 23:36:50.904 292 11324.06 68.91 57198.32 88888.00 2014-10-19 23:36:51.404 292 11324.07 68.94 57198.41 88888.00 2014-10-19 23:36:51.904 292 11324.10 68.94 57198.41 88888.00 2014-10-19 23:36:52.404 292 11324.16 68.92 57198.39 88888.00 2014-10-19 23:36:52.904 292 11324.21 68.96 57198.42 88888.00 2014-10-19 23:36:53.404 292 11324.23 68.99 57198.42 88888.00 2014-10-19 23:36:53.904 292 11324.30 69.06 57198.43 88888.00 2014-10-19 23:36:54.404 292 11324.36 69.09 57198.42 88888.00 2014-10-19 23:36:54.904 292 11324.47 69.10 57198.45 88888.00 2014-10-19 23:36:55.404 292 11324.56 69.06 57198.45 88888.00 2014-10-19 23:36:55.904 292 11324.59 69.09 57198.42 88888.00 2014-10-19 23:36:56.404 292 11324.61 69.13 57198.41 88888.00 2014-10-19 23:36:56.904 292 11324.68 69.14 57198.41 88888.00 2014-10-19 23:36:57.404 292 11324.75 69.16 57198.44 88888.00 2014-10-19 23:36:57.904 292 11324.78 69.19 57198.43 88888.00 2014-10-19 23:36:58.404 292 11324.86 69.21 57198.45 88888.00 2014-10-19 23:36:58.904 292 11324.93 69.24 57198.51 88888.00 2014-10-19 23:36:59.404 292 11324.99 69.27 57198.58 88888.00 2014-10-19 23:36:59.904 292 11325.03 69.27 57198.61 88888.00 2014-10-19 23:37:00.404 292 11325.08 69.30 57198.57 88888.00 2014-10-19 23:37:00.904 292 11325.16 69.32 57198.66 88888.00 2014-10-19 23:37:01.404 292 11325.24 69.31 57198.73 88888.00 2014-10-19 23:37:01.904 292 11325.27 69.28 57198.64 88888.00 2014-10-19 23:37:02.404 292 11325.38 69.36 57198.62 88888.00 2014-10-19 23:37:02.904 292 11325.46 69.36 57198.68 88888.00 2014-10-19 23:37:03.404 292 11325.47 69.36 57198.73 88888.00 2014-10-19 23:37:03.904 292 11325.53 69.40 57198.74 88888.00 2014-10-19 23:37:04.404 292 11325.60 69.45 57198.76 88888.00 2014-10-19 23:37:04.904 292 11325.62 69.48 57198.81 88888.00 2014-10-19 23:37:05.404 292 11325.62 69.52 57198.87 88888.00 2014-10-19 23:37:05.904 292 11325.75 69.52 57198.93 88888.00 2014-10-19 23:37:06.404 292 11325.83 69.54 57199.00 88888.00 2014-10-19 23:37:06.904 292 11325.87 69.65 57199.01 88888.00 2014-10-19 23:37:07.404 292 11325.93 69.67 57199.03 88888.00 2014-10-19 23:37:07.904 292 11325.94 69.71 57199.07 88888.00 2014-10-19 23:37:08.404 292 11326.00 69.67 57199.12 88888.00 2014-10-19 23:37:08.904 292 11326.03 69.70 57199.22 88888.00 2014-10-19 23:37:09.404 292 11326.05 69.70 57199.27 88888.00 2014-10-19 23:37:09.904 292 11326.07 69.75 57199.27 88888.00 2014-10-19 23:37:10.404 292 11326.11 69.79 57199.29 88888.00 2014-10-19 23:37:10.904 292 11326.18 69.80 57199.32 88888.00 2014-10-19 23:37:11.404 292 11326.17 69.84 57199.38 88888.00 2014-10-19 23:37:11.904 292 11326.19 69.88 57199.47 88888.00 2014-10-19 23:37:12.404 292 11326.23 69.91 57199.46 88888.00 2014-10-19 23:37:12.904 292 11326.23 69.91 57199.38 88888.00 2014-10-19 23:37:13.404 292 11326.29 69.96 57199.33 88888.00 2014-10-19 23:37:13.904 292 11326.32 69.92 57199.33 88888.00 2014-10-19 23:37:14.404 292 11326.37 69.94 57199.31 88888.00 2014-10-19 23:37:14.904 292 11326.36 69.96 57199.26 88888.00 2014-10-19 23:37:15.404 292 11326.37 69.96 57199.20 88888.00 2014-10-19 23:37:15.904 292 11326.44 69.91 57199.24 88888.00 2014-10-19 23:37:16.404 292 11326.46 69.93 57199.20 88888.00 2014-10-19 23:37:16.904 292 11326.55 69.96 57199.18 88888.00 2014-10-19 23:37:17.404 292 11326.58 69.95 57199.16 88888.00 2014-10-19 23:37:17.904 292 11326.57 69.93 57199.22 88888.00 2014-10-19 23:37:18.404 292 11326.58 69.94 57199.19 88888.00 2014-10-19 23:37:18.904 292 11326.60 69.93 57199.13 88888.00 2014-10-19 23:37:19.404 292 11326.64 69.92 57199.06 88888.00 2014-10-19 23:37:19.904 292 11326.69 69.94 57199.01 88888.00 2014-10-19 23:37:20.404 292 11326.66 69.96 57199.02 88888.00 2014-10-19 23:37:20.904 292 11326.76 69.93 57198.99 88888.00 2014-10-19 23:37:21.404 292 11326.81 69.93 57199.03 88888.00 2014-10-19 23:37:21.904 292 11326.78 69.91 57199.07 88888.00 2014-10-19 23:37:22.404 292 11326.74 69.87 57199.00 88888.00 2014-10-19 23:37:22.904 292 11326.74 69.88 57198.89 88888.00 2014-10-19 23:37:23.404 292 11326.74 69.92 57198.92 88888.00 2014-10-19 23:37:23.904 292 11326.78 69.93 57198.92 88888.00 2014-10-19 23:37:24.404 292 11326.79 69.89 57198.95 88888.00 2014-10-19 23:37:24.904 292 11326.87 69.82 57198.93 88888.00 2014-10-19 23:37:25.404 292 11326.88 69.84 57198.87 88888.00 2014-10-19 23:37:25.904 292 11326.88 69.82 57198.88 88888.00 2014-10-19 23:37:26.404 292 11326.86 69.79 57198.93 88888.00 2014-10-19 23:37:26.904 292 11326.86 69.77 57198.87 88888.00 2014-10-19 23:37:27.404 292 11326.90 69.79 57198.83 88888.00 2014-10-19 23:37:27.904 292 11326.91 69.77 57198.82 88888.00 2014-10-19 23:37:28.404 292 11326.90 69.79 57198.76 88888.00 2014-10-19 23:37:28.904 292 11326.84 69.79 57198.71 88888.00 2014-10-19 23:37:29.404 292 11326.90 69.77 57198.67 88888.00 2014-10-19 23:37:29.904 292 11326.91 69.78 57198.63 88888.00 2014-10-19 23:37:30.404 292 11326.93 69.78 57198.68 88888.00 2014-10-19 23:37:30.904 292 11326.92 69.79 57198.76 88888.00 2014-10-19 23:37:31.404 292 11326.95 69.78 57198.76 88888.00 2014-10-19 23:37:31.904 292 11326.98 69.79 57198.81 88888.00 2014-10-19 23:37:32.404 292 11326.99 69.75 57198.88 88888.00 2014-10-19 23:37:32.904 292 11327.00 69.78 57198.94 88888.00 2014-10-19 23:37:33.404 292 11326.94 69.75 57198.96 88888.00 2014-10-19 23:37:33.904 292 11326.93 69.74 57198.93 88888.00 2014-10-19 23:37:34.404 292 11326.97 69.74 57198.83 88888.00 2014-10-19 23:37:34.904 292 11326.98 69.73 57198.77 88888.00 2014-10-19 23:37:35.404 292 11327.00 69.78 57198.83 88888.00 2014-10-19 23:37:35.904 292 11327.02 69.82 57198.89 88888.00 2014-10-19 23:37:36.404 292 11327.01 69.87 57198.86 88888.00 2014-10-19 23:37:36.904 292 11327.06 69.88 57198.79 88888.00 2014-10-19 23:37:37.404 292 11327.04 69.93 57198.76 88888.00 2014-10-19 23:37:37.904 292 11327.01 69.91 57198.76 88888.00 2014-10-19 23:37:38.404 292 11327.01 69.93 57198.75 88888.00 2014-10-19 23:37:38.904 292 11327.04 69.88 57198.80 88888.00 2014-10-19 23:37:39.404 292 11327.05 69.92 57198.84 88888.00 2014-10-19 23:37:39.904 292 11327.11 69.87 57198.83 88888.00 2014-10-19 23:37:40.404 292 11327.12 69.85 57198.83 88888.00 2014-10-19 23:37:40.904 292 11327.13 69.88 57198.84 88888.00 2014-10-19 23:37:41.404 292 11327.16 69.92 57198.89 88888.00 2014-10-19 23:37:41.904 292 11327.21 69.93 57198.83 88888.00 2014-10-19 23:37:42.404 292 11327.21 69.94 57198.88 88888.00 2014-10-19 23:37:42.904 292 11327.21 69.94 57198.87 88888.00 2014-10-19 23:37:43.404 292 11327.23 69.92 57198.80 88888.00 2014-10-19 23:37:43.904 292 11327.26 69.99 57198.74 88888.00 2014-10-19 23:37:44.404 292 11327.32 70.04 57198.74 88888.00 2014-10-19 23:37:44.904 292 11327.30 70.06 57198.81 88888.00 2014-10-19 23:37:45.404 292 11327.30 70.11 57198.83 88888.00 2014-10-19 23:37:45.904 292 11327.37 70.09 57198.75 88888.00 2014-10-19 23:37:46.404 292 11327.40 70.06 57198.75 88888.00 2014-10-19 23:37:46.904 292 11327.40 70.02 57198.80 88888.00 2014-10-19 23:37:47.404 292 11327.40 70.01 57198.81 88888.00 2014-10-19 23:37:47.904 292 11327.37 70.02 57198.74 88888.00 2014-10-19 23:37:48.404 292 11327.36 70.05 57198.68 88888.00 2014-10-19 23:37:48.904 292 11327.39 70.05 57198.69 88888.00 2014-10-19 23:37:49.404 292 11327.42 70.01 57198.64 88888.00 2014-10-19 23:37:49.904 292 11327.46 70.07 57198.63 88888.00 2014-10-19 23:37:50.404 292 11327.47 70.06 57198.58 88888.00 2014-10-19 23:37:50.904 292 11327.48 70.06 57198.58 88888.00 2014-10-19 23:37:51.404 292 11327.46 70.06 57198.34 88888.00 2014-10-19 23:37:51.904 292 11327.46 70.00 57198.17 88888.00 2014-10-19 23:37:52.405 292 11327.49 70.01 57198.16 88888.00 2014-10-19 23:37:52.905 292 11327.51 70.05 57198.15 88888.00 2014-10-19 23:37:53.405 292 11327.50 70.07 57198.17 88888.00 2014-10-19 23:37:53.905 292 11327.55 70.06 57198.17 88888.00 2014-10-19 23:37:54.405 292 11327.57 70.07 57198.15 88888.00 2014-10-19 23:37:54.905 292 11327.60 70.08 57198.03 88888.00 2014-10-19 23:37:55.405 292 11327.62 70.08 57198.03 88888.00 2014-10-19 23:37:55.905 292 11327.60 70.06 57198.07 88888.00 2014-10-19 23:37:56.405 292 11327.63 69.99 57198.05 88888.00 2014-10-19 23:37:56.905 292 11327.58 69.96 57198.00 88888.00 2014-10-19 23:37:57.405 292 11327.63 69.98 57197.98 88888.00 2014-10-19 23:37:57.905 292 11327.68 70.00 57198.02 88888.00 2014-10-19 23:37:58.405 292 11327.72 69.99 57197.98 88888.00 2014-10-19 23:37:58.905 292 11327.64 69.96 57197.93 88888.00 2014-10-19 23:37:59.405 292 11327.62 69.94 57197.85 88888.00 2014-10-19 23:37:59.905 292 11327.61 69.96 57197.81 88888.00 2014-10-19 23:38:00.405 292 11327.58 69.94 57197.83 88888.00 2014-10-19 23:38:00.905 292 11327.64 69.96 57197.85 88888.00 2014-10-19 23:38:01.405 292 11327.65 69.91 57197.80 88888.00 2014-10-19 23:38:01.905 292 11327.68 69.88 57197.73 88888.00 2014-10-19 23:38:02.405 292 11327.72 69.86 57197.72 88888.00 2014-10-19 23:38:02.905 292 11327.74 69.82 57197.73 88888.00 2014-10-19 23:38:03.405 292 11327.74 69.78 57197.68 88888.00 2014-10-19 23:38:03.905 292 11327.65 69.79 57197.71 88888.00 2014-10-19 23:38:04.405 292 11327.68 69.74 57197.73 88888.00 2014-10-19 23:38:04.905 292 11327.64 69.75 57197.83 88888.00 2014-10-19 23:38:05.405 292 11327.65 69.72 57197.78 88888.00 2014-10-19 23:38:05.905 292 11327.61 69.71 57197.75 88888.00 2014-10-19 23:38:06.405 292 11327.53 69.72 57197.78 88888.00 2014-10-19 23:38:06.905 292 11327.56 69.75 57197.74 88888.00 2014-10-19 23:38:07.405 292 11327.61 69.68 57197.72 88888.00 2014-10-19 23:38:07.905 292 11327.57 69.65 57197.71 88888.00 2014-10-19 23:38:08.405 292 11327.54 69.64 57197.70 88888.00 2014-10-19 23:38:08.905 292 11327.54 69.67 57197.72 88888.00 2014-10-19 23:38:09.405 292 11327.53 69.64 57197.73 88888.00 2014-10-19 23:38:09.905 292 11327.47 69.61 57197.75 88888.00 2014-10-19 23:38:10.405 292 11327.44 69.59 57197.75 88888.00 2014-10-19 23:38:10.905 292 11327.46 69.60 57197.74 88888.00 2014-10-19 23:38:11.405 292 11327.47 69.59 57197.77 88888.00 2014-10-19 23:38:11.905 292 11327.47 69.61 57197.78 88888.00 2014-10-19 23:38:12.405 292 11327.46 69.61 57197.81 88888.00 2014-10-19 23:38:12.905 292 11327.48 69.58 57197.83 88888.00 2014-10-19 23:38:13.405 292 11327.48 69.59 57197.86 88888.00 2014-10-19 23:38:13.905 292 11327.42 69.64 57197.91 88888.00 2014-10-19 23:38:14.405 292 11327.41 69.67 57197.94 88888.00 2014-10-19 23:38:14.905 292 11327.44 69.70 57197.99 88888.00 2014-10-19 23:38:15.405 292 11327.44 69.66 57198.05 88888.00 2014-10-19 23:38:15.905 292 11327.40 69.65 57198.10 88888.00 2014-10-19 23:38:16.405 292 11327.34 69.65 57197.98 88888.00 2014-10-19 23:38:16.905 292 11327.39 69.68 57198.02 88888.00 2014-10-19 23:38:17.405 292 11327.43 69.72 57198.00 88888.00 2014-10-19 23:38:17.905 292 11327.43 69.70 57198.05 88888.00 2014-10-19 23:38:18.405 292 11327.37 69.68 57198.12 88888.00 2014-10-19 23:38:18.905 292 11327.32 69.64 57198.16 88888.00 2014-10-19 23:38:19.405 292 11327.30 69.66 57198.45 88888.00 2014-10-19 23:38:19.905 292 11327.41 69.66 57198.58 88888.00 2014-10-19 23:38:20.405 292 11327.43 69.65 57198.62 88888.00 2014-10-19 23:38:20.905 292 11327.42 69.64 57198.66 88888.00 2014-10-19 23:38:21.405 292 11327.40 69.67 57198.67 88888.00 2014-10-19 23:38:21.905 292 11327.40 69.64 57198.71 88888.00 2014-10-19 23:38:22.405 292 11327.42 69.67 57198.74 88888.00 2014-10-19 23:38:22.905 292 11327.46 69.74 57198.74 88888.00 2014-10-19 23:38:23.405 292 11327.42 69.70 57198.69 88888.00 2014-10-19 23:38:23.905 292 11327.47 69.64 57198.73 88888.00 2014-10-19 23:38:24.405 292 11327.47 69.67 57198.77 88888.00 2014-10-19 23:38:24.905 292 11327.48 69.65 57198.79 88888.00 2014-10-19 23:38:25.405 292 11327.46 69.65 57198.82 88888.00 2014-10-19 23:38:25.905 292 11327.47 69.67 57198.77 88888.00 2014-10-19 23:38:26.405 292 11327.47 69.67 57198.81 88888.00 2014-10-19 23:38:26.905 292 11327.47 69.66 57198.83 88888.00 2014-10-19 23:38:27.405 292 11327.46 69.67 57198.83 88888.00 2014-10-19 23:38:27.905 292 11327.49 69.68 57198.83 88888.00 2014-10-19 23:38:28.405 292 11327.50 69.71 57198.89 88888.00 2014-10-19 23:38:28.905 292 11327.50 69.68 57198.95 88888.00 2014-10-19 23:38:29.405 292 11327.54 69.65 57199.02 88888.00 2014-10-19 23:38:29.905 292 11327.50 69.62 57199.06 88888.00 2014-10-19 23:38:30.405 292 11327.56 69.58 57199.03 88888.00 2014-10-19 23:38:30.905 292 11327.53 69.60 57199.05 88888.00 2014-10-19 23:38:31.405 292 11327.54 69.59 57199.05 88888.00 2014-10-19 23:38:31.905 292 11327.50 69.59 57199.05 88888.00 2014-10-19 23:38:32.405 292 11327.56 69.58 57199.06 88888.00 2014-10-19 23:38:32.905 292 11327.60 69.61 57199.08 88888.00 2014-10-19 23:38:33.405 292 11327.55 69.61 57199.18 88888.00 2014-10-19 23:38:33.905 292 11327.56 69.61 57199.26 88888.00 2014-10-19 23:38:34.405 292 11327.55 69.60 57199.31 88888.00 2014-10-19 23:38:34.905 292 11327.49 69.64 57199.26 88888.00 2014-10-19 23:38:35.405 292 11327.56 69.64 57199.25 88888.00 2014-10-19 23:38:35.905 292 11327.58 69.65 57199.28 88888.00 2014-10-19 23:38:36.405 292 11327.62 69.68 57199.39 88888.00 2014-10-19 23:38:36.905 292 11327.58 69.71 57199.47 88888.00 2014-10-19 23:38:37.405 292 11327.60 69.71 57199.47 88888.00 2014-10-19 23:38:37.905 292 11327.61 69.74 57199.46 88888.00 2014-10-19 23:38:38.405 292 11327.60 69.78 57199.45 88888.00 2014-10-19 23:38:38.905 292 11327.57 69.74 57199.47 88888.00 2014-10-19 23:38:39.405 292 11327.65 69.71 57199.50 88888.00 2014-10-19 23:38:39.905 292 11327.67 69.73 57199.58 88888.00 2014-10-19 23:38:40.405 292 11327.67 69.71 57199.52 88888.00 2014-10-19 23:38:40.905 292 11327.70 69.73 57199.53 88888.00 2014-10-19 23:38:41.405 292 11327.63 69.78 57199.51 88888.00 2014-10-19 23:38:41.905 292 11327.67 69.80 57199.48 88888.00 2014-10-19 23:38:42.405 292 11327.67 69.85 57199.41 88888.00 2014-10-19 23:38:42.905 292 11327.71 69.82 57199.43 88888.00 2014-10-19 23:38:43.405 292 11327.71 69.84 57199.38 88888.00 2014-10-19 23:38:43.905 292 11327.70 69.85 57199.38 88888.00 2014-10-19 23:38:44.405 292 11327.69 69.82 57199.43 88888.00 2014-10-19 23:38:44.905 292 11327.67 69.82 57199.44 88888.00 2014-10-19 23:38:45.405 292 11327.70 69.84 57199.39 88888.00 2014-10-19 23:38:45.905 292 11327.70 69.86 57199.39 88888.00 2014-10-19 23:38:46.405 292 11327.71 69.85 57199.18 88888.00 2014-10-19 23:38:46.905 292 11327.75 69.84 57199.01 88888.00 2014-10-19 23:38:47.405 292 11327.74 69.91 57198.93 88888.00 2014-10-19 23:38:47.905 292 11327.74 69.87 57198.90 88888.00 2014-10-19 23:38:48.405 292 11327.76 69.87 57198.86 88888.00 2014-10-19 23:38:48.905 292 11327.74 69.88 57198.84 88888.00 2014-10-19 23:38:49.405 292 11327.72 69.92 57198.79 88888.00 2014-10-19 23:38:49.905 292 11327.71 69.91 57198.74 88888.00 2014-10-19 23:38:50.405 292 11327.75 69.98 57198.66 88888.00 2014-10-19 23:38:50.905 292 11327.77 69.99 57198.64 88888.00 2014-10-19 23:38:51.405 292 11327.79 69.96 57198.60 88888.00 2014-10-19 23:38:51.905 292 11327.86 69.98 57198.55 88888.00 2014-10-19 23:38:52.405 292 11327.82 69.95 57198.71 88888.00 2014-10-19 23:38:52.905 292 11327.86 69.92 57198.76 88888.00 2014-10-19 23:38:53.405 292 11327.90 69.92 57198.69 88888.00 2014-10-19 23:38:53.905 292 11327.90 69.92 57198.70 88888.00 2014-10-19 23:38:54.405 292 11327.94 69.92 57198.67 88888.00 2014-10-19 23:38:54.905 292 11327.98 69.91 57198.61 88888.00 2014-10-19 23:38:55.405 292 11328.01 69.93 57198.58 88888.00 2014-10-19 23:38:55.905 292 11328.04 69.98 57198.57 88888.00 2014-10-19 23:38:56.405 292 11328.05 69.99 57198.57 88888.00 2014-10-19 23:38:56.905 292 11328.09 69.96 57198.58 88888.00 2014-10-19 23:38:57.405 292 11328.09 69.94 57198.54 88888.00 2014-10-19 23:38:57.905 292 11328.11 69.92 57198.48 88888.00 2014-10-19 23:38:58.405 292 11328.23 69.98 57198.45 88888.00 2014-10-19 23:38:58.905 292 11328.31 70.04 57198.47 88888.00 2014-10-19 23:38:59.405 292 11328.33 70.08 57198.43 88888.00 2014-10-19 23:38:59.905 292 11328.38 70.06 57198.37 88888.00 2014-10-19 23:39:00.405 292 11328.36 70.06 57198.36 88888.00 2014-10-19 23:39:00.905 292 11328.37 70.06 57198.43 88888.00 2014-10-19 23:39:01.405 292 11328.44 70.13 57198.45 88888.00 2014-10-19 23:39:01.905 292 11328.51 70.16 57198.36 88888.00 2014-10-19 23:39:02.405 292 11328.54 70.16 57198.32 88888.00 2014-10-19 23:39:02.905 292 11328.57 70.16 57198.29 88888.00 2014-10-19 23:39:03.405 292 11328.57 70.20 57198.22 88888.00 2014-10-19 23:39:03.905 292 11328.61 70.22 57198.26 88888.00 2014-10-19 23:39:04.405 292 11328.65 70.28 57198.30 88888.00 2014-10-19 23:39:04.905 292 11328.67 70.26 57198.25 88888.00 2014-10-19 23:39:05.405 292 11328.67 70.25 57198.22 88888.00 2014-10-19 23:39:05.905 292 11328.71 70.30 57198.25 88888.00 2014-10-19 23:39:06.405 292 11328.75 70.32 57198.24 88888.00 2014-10-19 23:39:06.905 292 11328.76 70.35 57198.23 88888.00 2014-10-19 23:39:07.405 292 11328.80 70.46 57198.28 88888.00 2014-10-19 23:39:07.905 292 11328.81 70.41 57198.21 88888.00 2014-10-19 23:39:08.405 292 11328.85 70.40 57198.19 88888.00 2014-10-19 23:39:08.905 292 11328.89 70.41 57198.17 88888.00 2014-10-19 23:39:09.405 292 11328.92 70.46 57198.07 88888.00 2014-10-19 23:39:09.905 292 11328.94 70.49 57198.04 88888.00 2014-10-19 23:39:10.405 292 11329.01 70.52 57198.03 88888.00 2014-10-19 23:39:10.905 292 11329.03 70.53 57197.99 88888.00 2014-10-19 23:39:11.405 292 11329.01 70.53 57197.90 88888.00 2014-10-19 23:39:11.905 292 11329.06 70.57 57197.78 88888.00 2014-10-19 23:39:12.405 292 11329.11 70.56 57197.70 88888.00 2014-10-19 23:39:12.905 292 11329.13 70.53 57197.71 88888.00 2014-10-19 23:39:13.405 292 11329.14 70.54 57197.65 88888.00 2014-10-19 23:39:13.905 292 11329.11 70.53 57197.65 88888.00 2014-10-19 23:39:14.405 292 11329.18 70.55 57197.59 88888.00 2014-10-19 23:39:14.905 292 11329.20 70.55 57197.53 88888.00 2014-10-19 23:39:15.405 292 11329.18 70.55 57197.49 88888.00 2014-10-19 23:39:15.905 292 11329.22 70.55 57197.45 88888.00 2014-10-19 23:39:16.405 292 11329.28 70.56 57197.41 88888.00 2014-10-19 23:39:16.905 292 11329.31 70.53 57197.30 88888.00 2014-10-19 23:39:17.405 292 11329.35 70.52 57197.25 88888.00 2014-10-19 23:39:17.905 292 11329.38 70.52 57197.14 88888.00 2014-10-19 23:39:18.405 292 11329.37 70.49 57197.13 88888.00 2014-10-19 23:39:18.905 292 11329.40 70.45 57197.06 88888.00 2014-10-19 23:39:19.405 292 11329.43 70.46 57197.06 88888.00 2014-10-19 23:39:19.905 292 11329.52 70.49 57197.10 88888.00 2014-10-19 23:39:20.405 292 11329.58 70.50 57197.03 88888.00 2014-10-19 23:39:20.905 292 11329.62 70.49 57196.96 88888.00 2014-10-19 23:39:21.405 292 11329.66 70.47 57196.93 88888.00 2014-10-19 23:39:21.905 292 11329.69 70.48 57196.91 88888.00 2014-10-19 23:39:22.405 292 11329.66 70.56 57197.01 88888.00 2014-10-19 23:39:22.905 292 11329.71 70.62 57197.10 88888.00 2014-10-19 23:39:23.405 292 11329.73 70.61 57197.10 88888.00 2014-10-19 23:39:23.905 292 11329.75 70.56 57197.10 88888.00 2014-10-19 23:39:24.405 292 11329.77 70.56 57197.17 88888.00 2014-10-19 23:39:24.905 292 11329.77 70.59 57197.22 88888.00 2014-10-19 23:39:25.405 292 11329.82 70.63 57197.29 88888.00 2014-10-19 23:39:25.905 292 11329.86 70.62 57197.38 88888.00 2014-10-19 23:39:26.405 292 11329.87 70.62 57197.51 88888.00 2014-10-19 23:39:26.905 292 11329.84 70.66 57197.62 88888.00 2014-10-19 23:39:27.405 292 11329.84 70.69 57197.64 88888.00 2014-10-19 23:39:27.905 292 11329.90 70.75 57197.70 88888.00 2014-10-19 23:39:28.405 292 11329.92 70.77 57197.75 88888.00 2014-10-19 23:39:28.905 292 11329.92 70.77 57197.83 88888.00 2014-10-19 23:39:29.405 292 11329.96 70.77 57197.91 88888.00 2014-10-19 23:39:29.905 292 11329.92 70.76 57197.96 88888.00 2014-10-19 23:39:30.405 292 11329.93 70.84 57198.05 88888.00 2014-10-19 23:39:30.905 292 11329.93 70.84 57198.16 88888.00 2014-10-19 23:39:31.405 292 11329.92 70.86 57198.18 88888.00 2014-10-19 23:39:31.905 292 11329.93 70.87 57198.24 88888.00 2014-10-19 23:39:32.405 292 11329.97 70.89 57198.29 88888.00 2014-10-19 23:39:32.905 292 11330.01 70.94 57198.32 88888.00 2014-10-19 23:39:33.405 292 11329.99 70.96 57198.38 88888.00 2014-10-19 23:39:33.905 292 11329.97 71.01 57198.45 88888.00 2014-10-19 23:39:34.405 292 11329.99 70.95 57198.48 88888.00 2014-10-19 23:39:34.905 292 11330.01 70.95 57198.49 88888.00 2014-10-19 23:39:35.405 292 11329.99 70.96 57198.52 88888.00 2014-10-19 23:39:35.905 292 11329.94 71.01 57198.55 88888.00 2014-10-19 23:39:36.405 292 11329.96 71.09 57198.58 88888.00 2014-10-19 23:39:36.905 292 11329.98 71.15 57198.58 88888.00 2014-10-19 23:39:37.405 292 11330.05 71.14 57198.50 88888.00 2014-10-19 23:39:37.905 292 11330.07 71.13 57198.49 88888.00 2014-10-19 23:39:38.405 292 11330.12 71.17 57198.45 88888.00 2014-10-19 23:39:38.905 292 11330.13 71.14 57198.48 88888.00 2014-10-19 23:39:39.405 292 11330.15 71.13 57198.50 88888.00 2014-10-19 23:39:39.905 292 11330.20 71.15 57198.54 88888.00 2014-10-19 23:39:40.405 292 11330.22 71.16 57198.51 88888.00 2014-10-19 23:39:40.905 292 11330.27 71.16 57198.45 88888.00 2014-10-19 23:39:41.405 292 11330.29 71.18 57198.43 88888.00 2014-10-19 23:39:41.905 292 11330.35 71.18 57198.45 88888.00 2014-10-19 23:39:42.405 292 11330.41 71.25 57198.43 88888.00 2014-10-19 23:39:42.905 292 11330.46 71.32 57198.47 88888.00 2014-10-19 23:39:43.405 292 11330.49 71.32 57198.39 88888.00 2014-10-19 23:39:43.905 292 11330.52 71.32 57198.45 88888.00 2014-10-19 23:39:44.405 292 11330.52 71.31 57198.42 88888.00 2014-10-19 23:39:44.905 292 11330.57 71.37 57198.41 88888.00 2014-10-19 23:39:45.405 292 11330.66 71.44 57198.41 88888.00 2014-10-19 23:39:45.905 292 11330.68 71.49 57198.47 88888.00 2014-10-19 23:39:46.405 292 11330.72 71.54 57198.51 88888.00 2014-10-19 23:39:46.905 292 11330.72 71.49 57198.56 88888.00 2014-10-19 23:39:47.405 292 11330.79 71.47 57198.55 88888.00 2014-10-19 23:39:47.905 292 11330.81 71.49 57198.58 88888.00 2014-10-19 23:39:48.405 292 11330.84 71.51 57198.61 88888.00 2014-10-19 23:39:48.905 292 11330.95 71.52 57198.63 88888.00 2014-10-19 23:39:49.405 292 11330.97 71.59 57198.62 88888.00 2014-10-19 23:39:49.905 292 11330.96 71.62 57198.61 88888.00 2014-10-19 23:39:50.405 292 11330.95 71.65 57198.64 88888.00 2014-10-19 23:39:50.905 292 11330.96 71.70 57198.68 88888.00 2014-10-19 23:39:51.405 292 11331.01 71.72 57198.69 88888.00 2014-10-19 23:39:51.905 292 11331.05 71.75 57198.82 88888.00 2014-10-19 23:39:52.405 292 11331.11 71.75 57198.99 88888.00 2014-10-19 23:39:52.905 292 11331.16 71.78 57199.01 88888.00 2014-10-19 23:39:53.405 292 11331.18 71.76 57199.08 88888.00 2014-10-19 23:39:53.905 292 11331.18 71.76 57199.12 88888.00 2014-10-19 23:39:54.405 292 11331.21 71.79 57199.19 88888.00 2014-10-19 23:39:54.905 292 11331.21 71.81 57199.16 88888.00 2014-10-19 23:39:55.405 292 11331.22 71.79 57199.12 88888.00 2014-10-19 23:39:55.905 292 11331.25 71.82 57199.25 88888.00 2014-10-19 23:39:56.405 292 11331.26 71.81 57199.33 88888.00 2014-10-19 23:39:56.905 292 11331.25 71.77 57199.43 88888.00 2014-10-19 23:39:57.405 292 11331.29 71.81 57199.50 88888.00 2014-10-19 23:39:57.905 292 11331.32 71.86 57199.59 88888.00 2014-10-19 23:39:58.405 292 11331.28 71.83 57199.72 88888.00 2014-10-19 23:39:58.905 292 11331.26 71.89 57199.82 88888.00 2014-10-19 23:39:59.405 292 11331.29 71.90 57199.89 88888.00 2014-10-19 23:39:59.905 292 11331.26 71.95 57200.01 88888.00 2014-10-19 23:40:00.405 292 11331.30 71.96 57200.18 88888.00 2014-10-19 23:40:00.905 292 11331.28 71.96 57200.27 88888.00 2014-10-19 23:40:01.405 292 11331.21 72.00 57200.36 88888.00 2014-10-19 23:40:01.905 292 11331.19 72.00 57200.54 88888.00 2014-10-19 23:40:02.405 292 11331.16 72.05 57200.66 88888.00 2014-10-19 23:40:02.905 292 11331.17 72.06 57200.76 88888.00 2014-10-19 23:40:03.405 292 11331.21 72.08 57200.83 88888.00 2014-10-19 23:40:03.905 292 11331.21 72.11 57200.92 88888.00 2014-10-19 23:40:04.405 292 11331.21 72.16 57201.11 88888.00 2014-10-19 23:40:04.905 292 11331.15 72.17 57201.18 88888.00 2014-10-19 23:40:05.405 292 11331.05 72.17 57201.25 88888.00 2014-10-19 23:40:05.905 292 11331.02 72.20 57201.31 88888.00 2014-10-19 23:40:06.405 292 11330.98 72.20 57201.40 88888.00 2014-10-19 23:40:06.905 292 11330.98 72.17 57201.46 88888.00 2014-10-19 23:40:07.405 292 11330.96 72.18 57201.51 88888.00 2014-10-19 23:40:07.905 292 11330.93 72.22 57201.58 88888.00 2014-10-19 23:40:08.405 292 11330.88 72.19 57201.68 88888.00 2014-10-19 23:40:08.905 292 11330.79 72.19 57201.79 88888.00 2014-10-19 23:40:09.405 292 11330.77 72.24 57201.84 88888.00 2014-10-19 23:40:09.905 292 11330.75 72.26 57201.91 88888.00 2014-10-19 23:40:10.405 292 11330.74 72.24 57201.98 88888.00 2014-10-19 23:40:10.905 292 11330.70 72.29 57202.01 88888.00 2014-10-19 23:40:11.405 292 11330.67 72.30 57202.02 88888.00 2014-10-19 23:40:11.905 292 11330.56 72.30 57202.10 88888.00 2014-10-19 23:40:12.405 292 11330.53 72.27 57202.16 88888.00 2014-10-19 23:40:12.905 292 11330.49 72.30 57202.11 88888.00 2014-10-19 23:40:13.405 292 11330.48 72.38 57202.15 88888.00 2014-10-19 23:40:13.905 292 11330.45 72.40 57202.20 88888.00 2014-10-19 23:40:14.405 292 11330.41 72.36 57202.32 88888.00 2014-10-19 23:40:14.905 292 11330.34 72.36 57202.39 88888.00 2014-10-19 23:40:15.405 292 11330.39 72.34 57202.43 88888.00 2014-10-19 23:40:15.905 292 11330.31 72.39 57202.43 88888.00 2014-10-19 23:40:16.405 292 11330.24 72.43 57202.47 88888.00 2014-10-19 23:40:16.905 292 11330.25 72.46 57202.54 88888.00 2014-10-19 23:40:17.405 292 11330.19 72.46 57202.56 88888.00 2014-10-19 23:40:17.905 292 11330.17 72.47 57202.59 88888.00 2014-10-19 23:40:18.405 292 11330.14 72.45 57202.59 88888.00 2014-10-19 23:40:18.905 292 11330.13 72.45 57202.60 88888.00 2014-10-19 23:40:19.405 292 11330.17 72.47 57202.61 88888.00 2014-10-19 23:40:19.905 292 11330.13 72.52 57202.62 88888.00 2014-10-19 23:40:20.405 292 11330.12 72.58 57202.72 88888.00 2014-10-19 23:40:20.905 292 11330.10 72.57 57202.72 88888.00 2014-10-19 23:40:21.405 292 11330.06 72.57 57202.73 88888.00 2014-10-19 23:40:21.905 292 11330.05 72.63 57202.78 88888.00 2014-10-19 23:40:22.405 292 11330.07 72.64 57202.79 88888.00 2014-10-19 23:40:22.905 292 11330.10 72.67 57202.79 88888.00 2014-10-19 23:40:23.405 292 11330.07 72.71 57202.84 88888.00 2014-10-19 23:40:23.905 292 11330.05 72.72 57202.81 88888.00 2014-10-19 23:40:24.405 292 11330.04 72.73 57202.82 88888.00 2014-10-19 23:40:24.905 292 11330.03 72.75 57202.81 88888.00 2014-10-19 23:40:25.405 292 11330.01 72.79 57202.81 88888.00 2014-10-19 23:40:25.905 292 11330.04 72.79 57202.82 88888.00 2014-10-19 23:40:26.405 292 11330.00 72.83 57202.75 88888.00 2014-10-19 23:40:26.905 292 11330.00 72.81 57202.75 88888.00 2014-10-19 23:40:27.405 292 11330.05 72.74 57202.79 88888.00 2014-10-19 23:40:27.905 292 11330.04 72.73 57202.77 88888.00 2014-10-19 23:40:28.405 292 11329.97 72.70 57202.73 88888.00 2014-10-19 23:40:28.905 292 11329.97 72.68 57202.73 88888.00 2014-10-19 23:40:29.405 292 11330.00 72.68 57202.75 88888.00 2014-10-19 23:40:29.905 292 11330.08 72.64 57202.74 88888.00 2014-10-19 23:40:30.405 292 11330.10 72.61 57202.68 88888.00 2014-10-19 23:40:30.905 292 11330.05 72.66 57202.58 88888.00 2014-10-19 23:40:31.405 292 11329.99 72.66 57202.64 88888.00 2014-10-19 23:40:31.905 292 11330.01 72.66 57202.66 88888.00 2014-10-19 23:40:32.405 292 11330.04 72.71 57202.56 88888.00 2014-10-19 23:40:32.905 292 11330.04 72.72 57202.48 88888.00 2014-10-19 23:40:33.405 292 11329.99 72.72 57202.46 88888.00 2014-10-19 23:40:33.905 292 11329.91 72.71 57202.43 88888.00 2014-10-19 23:40:34.405 292 11329.89 72.67 57202.39 88888.00 2014-10-19 23:40:34.905 292 11329.90 72.64 57202.36 88888.00 2014-10-19 23:40:35.405 292 11329.86 72.65 57202.35 88888.00 2014-10-19 23:40:35.905 292 11329.84 72.63 57202.32 88888.00 2014-10-19 23:40:36.405 292 11329.87 72.67 57202.34 88888.00 2014-10-19 23:40:36.905 292 11329.82 72.70 57202.33 88888.00 2014-10-19 23:40:37.405 292 11329.78 72.66 57202.32 88888.00 2014-10-19 23:40:37.905 292 11329.76 72.66 57202.28 88888.00 2014-10-19 23:40:38.405 292 11329.76 72.71 57202.24 88888.00 2014-10-19 23:40:38.905 292 11329.76 72.71 57202.29 88888.00 2014-10-19 23:40:39.405 292 11329.69 72.67 57202.30 88888.00 2014-10-19 23:40:39.905 292 11329.68 72.66 57202.32 88888.00 2014-10-19 23:40:40.405 292 11329.68 72.64 57202.33 88888.00 2014-10-19 23:40:40.905 292 11329.68 72.66 57202.40 88888.00 2014-10-19 23:40:41.405 292 11329.66 72.67 57202.37 88888.00 2014-10-19 23:40:41.905 292 11329.64 72.65 57202.35 88888.00 2014-10-19 23:40:42.405 292 11329.64 72.65 57202.34 88888.00 2014-10-19 23:40:42.905 292 11329.62 72.64 57202.37 88888.00 2014-10-19 23:40:43.405 292 11329.61 72.64 57202.36 88888.00 2014-10-19 23:40:43.905 292 11329.56 72.68 57202.43 88888.00 2014-10-19 23:40:44.405 292 11329.56 72.68 57202.48 88888.00 2014-10-19 23:40:44.905 292 11329.58 72.70 57202.52 88888.00 2014-10-19 23:40:45.405 292 11329.57 72.74 57202.62 88888.00 2014-10-19 23:40:45.905 292 11329.55 72.74 57202.59 88888.00 2014-10-19 23:40:46.405 292 11329.55 72.80 57202.60 88888.00 2014-10-19 23:40:46.905 292 11329.52 72.75 57202.69 88888.00 2014-10-19 23:40:47.406 292 11329.51 72.75 57202.72 88888.00 2014-10-19 23:40:47.906 292 11329.51 72.79 57202.81 88888.00 2014-10-19 23:40:48.406 292 11329.52 72.85 57202.92 88888.00 2014-10-19 23:40:48.906 292 11329.48 72.81 57202.99 88888.00 2014-10-19 23:40:49.406 292 11329.41 72.80 57203.01 88888.00 2014-10-19 23:40:49.906 292 11329.45 72.81 57203.13 88888.00 2014-10-19 23:40:50.406 292 11329.45 72.78 57203.24 88888.00 2014-10-19 23:40:50.906 292 11329.40 72.83 57203.31 88888.00 2014-10-19 23:40:51.406 292 11329.30 72.84 57203.36 88888.00 2014-10-19 23:40:51.906 292 11329.29 72.87 57203.37 88888.00 2014-10-19 23:40:52.406 292 11329.27 72.90 57203.41 88888.00 2014-10-19 23:40:52.906 292 11329.22 72.87 57203.45 88888.00 2014-10-19 23:40:53.406 292 11329.24 72.88 57203.54 88888.00 2014-10-19 23:40:53.906 292 11329.25 72.90 57203.63 88888.00 2014-10-19 23:40:54.406 292 11329.23 72.92 57203.68 88888.00 2014-10-19 23:40:54.906 292 11329.23 72.91 57203.77 88888.00 2014-10-19 23:40:55.406 292 11329.20 72.92 57203.78 88888.00 2014-10-19 23:40:55.906 292 11329.15 72.97 57203.81 88888.00 2014-10-19 23:40:56.406 292 11329.13 72.92 57203.93 88888.00 2014-10-19 23:40:56.906 292 11329.10 72.86 57204.01 88888.00 2014-10-19 23:40:57.406 292 11329.09 72.83 57204.08 88888.00 2014-10-19 23:40:57.906 292 11329.03 72.85 57204.18 88888.00 2014-10-19 23:40:58.406 292 11329.03 72.84 57204.08 88888.00 2014-10-19 23:40:58.906 292 11328.96 72.83 57203.97 88888.00 2014-10-19 23:40:59.406 292 11328.94 72.84 57203.99 88888.00 2014-10-19 23:40:59.906 292 11328.90 72.87 57204.23 88888.00 2014-10-19 23:41:00.406 292 11328.87 72.88 57204.50 88888.00 2014-10-19 23:41:00.906 292 11328.86 72.81 57204.58 88888.00 2014-10-19 23:41:01.406 292 11328.83 72.77 57204.71 88888.00 2014-10-19 23:41:01.906 292 11328.79 72.73 57204.74 88888.00 2014-10-19 23:41:02.406 292 11328.75 72.71 57204.81 88888.00 2014-10-19 23:41:02.906 292 11328.73 72.70 57204.91 88888.00 2014-10-19 23:41:03.406 292 11328.64 72.68 57205.00 88888.00 2014-10-19 23:41:03.906 292 11328.54 72.64 57205.03 88888.00 2014-10-19 23:41:04.406 292 11328.52 72.67 57205.11 88888.00 2014-10-19 23:41:04.906 292 11328.54 72.67 57205.16 88888.00 2014-10-19 23:41:05.406 292 11328.52 72.59 57205.31 88888.00 2014-10-19 23:41:05.906 292 11328.43 72.57 57205.43 88888.00 2014-10-19 23:41:06.406 292 11328.40 72.54 57205.44 88888.00 2014-10-19 23:41:06.906 292 11328.36 72.52 57205.45 88888.00 2014-10-19 23:41:07.406 292 11328.30 72.45 57205.58 88888.00 2014-10-19 23:41:07.906 292 11328.22 72.44 57205.70 88888.00 2014-10-19 23:41:08.406 292 11328.19 72.40 57205.86 88888.00 2014-10-19 23:41:08.906 292 11328.19 72.38 57205.94 88888.00 2014-10-19 23:41:09.406 292 11328.17 72.37 57206.01 88888.00 2014-10-19 23:41:09.906 292 11328.11 72.42 57206.07 88888.00 2014-10-19 23:41:10.406 292 11328.10 72.44 57206.13 88888.00 2014-10-19 23:41:10.906 292 11328.10 72.36 57206.19 88888.00 2014-10-19 23:41:11.406 292 11328.04 72.30 57206.32 88888.00 2014-10-19 23:41:11.906 292 11328.01 72.31 57206.41 88888.00 2014-10-19 23:41:12.406 292 11327.91 72.30 57206.49 88888.00 2014-10-19 23:41:12.906 292 11327.86 72.26 57206.54 88888.00 2014-10-19 23:41:13.406 292 11327.88 72.22 57206.64 88888.00 2014-10-19 23:41:13.906 292 11327.85 72.22 57206.73 88888.00 2014-10-19 23:41:14.406 292 11327.79 72.17 57206.80 88888.00 2014-10-19 23:41:14.906 292 11327.71 72.16 57206.92 88888.00 2014-10-19 23:41:15.406 292 11327.65 72.10 57206.98 88888.00 2014-10-19 23:41:15.906 292 11327.58 72.10 57207.02 88888.00 2014-10-19 23:41:16.406 292 11327.57 72.12 57207.05 88888.00 2014-10-19 23:41:16.906 292 11327.53 72.08 57207.09 88888.00 2014-10-19 23:41:17.406 292 11327.47 72.02 57207.16 88888.00 2014-10-19 23:41:17.906 292 11327.46 71.95 57207.22 88888.00 2014-10-19 23:41:18.406 292 11327.43 71.93 57207.28 88888.00 2014-10-19 23:41:18.906 292 11327.39 71.89 57207.39 88888.00 2014-10-19 23:41:19.406 292 11327.36 71.88 57207.43 88888.00 2014-10-19 23:41:19.906 292 11327.32 71.84 57207.52 88888.00 2014-10-19 23:41:20.406 292 11327.25 71.79 57207.59 88888.00 2014-10-19 23:41:20.906 292 11327.20 71.77 57207.67 88888.00 2014-10-19 23:41:21.406 292 11327.09 71.74 57207.74 88888.00 2014-10-19 23:41:21.906 292 11327.02 71.65 57207.72 88888.00 2014-10-19 23:41:22.406 292 11326.97 71.62 57207.76 88888.00 2014-10-19 23:41:22.906 292 11326.92 71.59 57207.87 88888.00 2014-10-19 23:41:23.406 292 11326.87 71.58 57207.89 88888.00 2014-10-19 23:41:23.906 292 11326.74 71.52 57207.95 88888.00 2014-10-19 23:41:24.406 292 11326.67 71.52 57207.89 88888.00 2014-10-19 23:41:24.906 292 11326.60 71.51 57207.73 88888.00 2014-10-19 23:41:25.406 292 11326.53 71.49 57207.99 88888.00 2014-10-19 23:41:25.906 292 11326.52 71.43 57208.16 88888.00 2014-10-19 23:41:26.406 292 11326.50 71.40 57208.17 88888.00 2014-10-19 23:41:26.906 292 11326.46 71.41 57208.24 88888.00 2014-10-19 23:41:27.406 292 11326.32 71.38 57208.27 88888.00 2014-10-19 23:41:27.906 292 11326.25 71.36 57208.37 88888.00 2014-10-19 23:41:28.406 292 11326.16 71.30 57208.37 88888.00 2014-10-19 23:41:28.906 292 11326.07 71.24 57208.40 88888.00 2014-10-19 23:41:29.406 292 11325.96 71.21 57208.40 88888.00 2014-10-19 23:41:29.906 292 11325.89 71.21 57208.45 88888.00 2014-10-19 23:41:30.406 292 11325.80 71.15 57208.50 88888.00 2014-10-19 23:41:30.906 292 11325.70 71.14 57208.46 88888.00 2014-10-19 23:41:31.406 292 11325.61 71.15 57208.49 88888.00 2014-10-19 23:41:31.906 292 11325.58 71.14 57208.57 88888.00 2014-10-19 23:41:32.406 292 11325.49 71.07 57208.85 88888.00 2014-10-19 23:41:32.906 292 11325.45 71.02 57208.82 88888.00 2014-10-19 23:41:33.406 292 11325.40 71.00 57208.77 88888.00 2014-10-19 23:41:33.906 292 11325.32 70.97 57208.77 88888.00 2014-10-19 23:41:34.406 292 11325.25 70.95 57208.69 88888.00 2014-10-19 23:41:34.906 292 11325.21 70.89 57208.66 88888.00 2014-10-19 23:41:35.406 292 11325.11 70.86 57208.69 88888.00 2014-10-19 23:41:35.906 292 11325.06 70.87 57208.62 88888.00 2014-10-19 23:41:36.406 292 11324.97 70.82 57208.59 88888.00 2014-10-19 23:41:36.906 292 11324.87 70.82 57208.75 88888.00 2014-10-19 23:41:37.406 292 11324.85 70.79 57208.71 88888.00 2014-10-19 23:41:37.906 292 11324.77 70.72 57208.64 88888.00 2014-10-19 23:41:38.406 292 11324.68 70.61 57208.59 88888.00 2014-10-19 23:41:38.906 292 11324.62 70.56 57208.53 88888.00 2014-10-19 23:41:39.406 292 11324.56 70.56 57208.30 88888.00 2014-10-19 23:41:39.906 292 11324.49 70.47 57208.20 88888.00 2014-10-19 23:41:40.406 292 11324.38 70.39 57208.12 88888.00 2014-10-19 23:41:40.906 292 11324.29 70.29 57208.13 88888.00 2014-10-19 23:41:41.406 292 11324.22 70.26 57208.17 88888.00 2014-10-19 23:41:41.906 292 11324.16 70.18 57208.10 88888.00 2014-10-19 23:41:42.406 292 11324.13 70.11 57207.98 88888.00 2014-10-19 23:41:42.906 292 11324.07 70.04 57207.73 88888.00 2014-10-19 23:41:43.406 292 11324.01 69.99 57207.56 88888.00 2014-10-19 23:41:43.906 292 11323.93 69.95 57207.55 88888.00 2014-10-19 23:41:44.406 292 11323.86 69.86 57207.47 88888.00 2014-10-19 23:41:44.906 292 11323.76 69.80 57207.42 88888.00 2014-10-19 23:41:45.406 292 11323.69 69.73 57207.34 88888.00 2014-10-19 23:41:45.906 292 11323.57 69.68 57207.27 88888.00 2014-10-19 23:41:46.406 292 11323.52 69.62 57207.14 88888.00 2014-10-19 23:41:46.906 292 11323.51 69.53 57207.07 88888.00 2014-10-19 23:41:47.406 292 11323.47 69.48 57207.04 88888.00 2014-10-19 23:41:47.906 292 11323.45 69.41 57206.95 88888.00 2014-10-19 23:41:48.406 292 11323.37 69.32 57206.91 88888.00 2014-10-19 23:41:48.906 292 11323.26 69.28 57206.86 88888.00 2014-10-19 23:41:49.406 292 11323.18 69.24 57206.78 88888.00 2014-10-19 23:41:49.906 292 11323.13 69.14 57206.64 88888.00 2014-10-19 23:41:50.406 292 11323.10 69.04 57206.53 88888.00 2014-10-19 23:41:50.906 292 11323.04 68.93 57206.41 88888.00 2014-10-19 23:41:51.406 292 11322.98 68.90 57206.32 88888.00 2014-10-19 23:41:51.906 292 11322.89 68.86 57206.28 88888.00 2014-10-19 23:41:52.406 292 11322.83 68.76 57206.30 88888.00 2014-10-19 23:41:52.906 292 11322.75 68.70 57206.26 88888.00 2014-10-19 23:41:53.406 292 11322.68 68.65 57206.20 88888.00 2014-10-19 23:41:53.906 292 11322.59 68.57 57206.13 88888.00 2014-10-19 23:41:54.406 292 11322.49 68.51 57206.12 88888.00 2014-10-19 23:41:54.906 292 11322.39 68.45 57206.07 88888.00 2014-10-19 23:41:55.406 292 11322.33 68.37 57205.96 88888.00 2014-10-19 23:41:55.906 292 11322.28 68.32 57205.93 88888.00 2014-10-19 23:41:56.406 292 11322.22 68.23 57205.83 88888.00 2014-10-19 23:41:56.906 292 11322.16 68.14 57205.80 88888.00 2014-10-19 23:41:57.406 292 11322.06 68.08 57205.86 88888.00 2014-10-19 23:41:57.906 292 11321.98 68.01 57205.82 88888.00 2014-10-19 23:41:58.406 292 11321.98 67.97 57205.64 88888.00 2014-10-19 23:41:58.906 292 11321.91 67.92 57205.55 88888.00 2014-10-19 23:41:59.406 292 11321.85 67.88 57205.47 88888.00 2014-10-19 23:41:59.906 292 11321.81 67.81 57205.37 88888.00 2014-10-19 23:42:00.406 292 11321.74 67.76 57205.25 88888.00 2014-10-19 23:42:00.906 292 11321.66 67.76 57205.18 88888.00 2014-10-19 23:42:01.406 292 11321.62 67.69 57205.13 88888.00 2014-10-19 23:42:01.906 292 11321.55 67.57 57205.08 88888.00 2014-10-19 23:42:02.406 292 11321.52 67.55 57204.98 88888.00 2014-10-19 23:42:02.906 292 11321.50 67.48 57204.89 88888.00 2014-10-19 23:42:03.406 292 11321.44 67.42 57204.86 88888.00 2014-10-19 23:42:03.906 292 11321.36 67.39 57204.85 88888.00 2014-10-19 23:42:04.406 292 11321.29 67.33 57204.89 88888.00 2014-10-19 23:42:04.906 292 11321.25 67.28 57204.83 88888.00 2014-10-19 23:42:05.406 292 11321.27 67.22 57204.84 88888.00 2014-10-19 23:42:05.906 292 11321.18 67.19 57204.71 88888.00 2014-10-19 23:42:06.406 292 11321.15 67.10 57204.54 88888.00 2014-10-19 23:42:06.906 292 11321.13 67.02 57204.47 88888.00 2014-10-19 23:42:07.406 292 11321.09 67.02 57204.42 88888.00 2014-10-19 23:42:07.906 292 11321.10 67.02 57204.46 88888.00 2014-10-19 23:42:08.406 292 11321.06 66.96 57204.34 88888.00 2014-10-19 23:42:08.906 292 11321.03 66.87 57204.22 88888.00 2014-10-19 23:42:09.406 292 11321.04 66.74 57203.97 88888.00 2014-10-19 23:42:09.906 292 11321.00 66.69 57203.83 88888.00 2014-10-19 23:42:10.406 292 11321.01 66.66 57203.78 88888.00 2014-10-19 23:42:10.906 292 11320.98 66.62 57203.71 88888.00 2014-10-19 23:42:11.406 292 11320.91 66.54 57203.62 88888.00 2014-10-19 23:42:11.906 292 11320.88 66.54 57203.50 88888.00 2014-10-19 23:42:12.406 292 11320.84 66.48 57203.46 88888.00 2014-10-19 23:42:12.906 292 11320.83 66.38 57203.41 88888.00 2014-10-19 23:42:13.406 292 11320.81 66.32 57203.25 88888.00 2014-10-19 23:42:13.906 292 11320.77 66.26 57203.04 88888.00 2014-10-19 23:42:14.406 292 11320.77 66.17 57202.74 88888.00 2014-10-19 23:42:14.906 292 11320.76 66.13 57202.49 88888.00 2014-10-19 23:42:15.406 292 11320.75 66.06 57202.79 88888.00 2014-10-19 23:42:15.906 292 11320.76 65.97 57202.84 88888.00 2014-10-19 23:42:16.406 292 11320.80 65.91 57202.67 88888.00 2014-10-19 23:42:16.906 292 11320.74 65.84 57202.58 88888.00 2014-10-19 23:42:17.406 292 11320.68 65.78 57202.46 88888.00 2014-10-19 23:42:17.906 292 11320.66 65.69 57202.30 88888.00 2014-10-19 23:42:18.406 292 11320.63 65.62 57202.19 88888.00 2014-10-19 23:42:18.906 292 11320.62 65.62 57202.04 88888.00 2014-10-19 23:42:19.406 292 11320.63 65.65 57201.90 88888.00 2014-10-19 23:42:19.906 292 11320.61 65.53 57201.72 88888.00 2014-10-19 23:42:20.406 292 11320.63 65.45 57201.56 88888.00 2014-10-19 23:42:20.906 292 11320.61 65.38 57201.46 88888.00 2014-10-19 23:42:21.406 292 11320.58 65.35 57201.37 88888.00 2014-10-19 23:42:21.906 292 11320.56 65.32 57201.21 88888.00 2014-10-19 23:42:22.406 292 11320.53 65.24 57201.19 88888.00 2014-10-19 23:42:22.906 292 11320.54 65.19 57201.17 88888.00 2014-10-19 23:42:23.406 292 11320.52 65.12 57200.94 88888.00 2014-10-19 23:42:23.906 292 11320.48 65.03 57200.59 88888.00 2014-10-19 23:42:24.406 292 11320.46 64.97 57200.41 88888.00 2014-10-19 23:42:24.906 292 11320.49 64.94 57200.31 88888.00 2014-10-19 23:42:25.406 292 11320.55 64.87 57200.25 88888.00 2014-10-19 23:42:25.906 292 11320.53 64.78 57200.40 88888.00 2014-10-19 23:42:26.406 292 11320.52 64.69 57200.41 88888.00 2014-10-19 23:42:26.906 292 11320.51 64.63 57200.35 88888.00 2014-10-19 23:42:27.406 292 11320.52 64.54 57200.20 88888.00 2014-10-19 23:42:27.906 292 11320.49 64.51 57200.06 88888.00 2014-10-19 23:42:28.406 292 11320.51 64.47 57199.96 88888.00 2014-10-19 23:42:28.906 292 11320.48 64.40 57199.72 88888.00 2014-10-19 23:42:29.406 292 11320.48 64.31 57199.66 88888.00 2014-10-19 23:42:29.906 292 11320.54 64.30 57199.67 88888.00 2014-10-19 23:42:30.406 292 11320.58 64.28 57199.61 88888.00 2014-10-19 23:42:30.906 292 11320.53 64.16 57199.57 88888.00 2014-10-19 23:42:31.406 292 11320.56 64.11 57199.47 88888.00 2014-10-19 23:42:31.906 292 11320.53 64.06 57199.35 88888.00 2014-10-19 23:42:32.406 292 11320.54 64.01 57199.28 88888.00 2014-10-19 23:42:32.906 292 11320.55 64.01 57199.25 88888.00 2014-10-19 23:42:33.406 292 11320.55 63.93 57199.19 88888.00 2014-10-19 23:42:33.906 292 11320.56 63.86 57199.11 88888.00 2014-10-19 23:42:34.406 292 11320.58 63.80 57199.08 88888.00 2014-10-19 23:42:34.906 292 11320.60 63.76 57198.95 88888.00 2014-10-19 23:42:35.406 292 11320.61 63.70 57198.88 88888.00 2014-10-19 23:42:35.906 292 11320.65 63.63 57198.92 88888.00 2014-10-19 23:42:36.406 292 11320.69 63.55 57198.84 88888.00 2014-10-19 23:42:36.906 292 11320.74 63.53 57198.82 88888.00 2014-10-19 23:42:37.406 292 11320.74 63.54 57198.76 88888.00 2014-10-19 23:42:37.906 292 11320.79 63.51 57198.71 88888.00 2014-10-19 23:42:38.406 292 11320.86 63.47 57198.67 88888.00 2014-10-19 23:42:38.906 292 11320.88 63.45 57198.57 88888.00 2014-10-19 23:42:39.406 292 11320.87 63.39 57198.62 88888.00 2014-10-19 23:42:39.906 292 11320.89 63.35 57198.67 88888.00 2014-10-19 23:42:40.406 292 11320.94 63.33 57198.63 88888.00 2014-10-19 23:42:40.906 292 11320.94 63.31 57198.64 88888.00 2014-10-19 23:42:41.406 292 11320.96 63.27 57198.54 88888.00 2014-10-19 23:42:41.906 292 11320.98 63.21 57198.36 88888.00 2014-10-19 23:42:42.406 292 11321.04 63.21 57198.38 88888.00 2014-10-19 23:42:42.906 292 11321.07 63.19 57198.34 88888.00 2014-10-19 23:42:43.406 292 11321.03 63.13 57198.26 88888.00 2014-10-19 23:42:43.906 292 11321.03 63.12 57198.26 88888.00 2014-10-19 23:42:44.406 292 11321.10 63.09 57198.30 88888.00 2014-10-19 23:42:44.906 292 11321.14 63.02 57198.42 88888.00 2014-10-19 23:42:45.406 292 11321.14 63.01 57198.44 88888.00 2014-10-19 23:42:45.906 292 11321.11 63.00 57198.45 88888.00 2014-10-19 23:42:46.406 292 11321.16 62.97 57198.45 88888.00 2014-10-19 23:42:46.906 292 11321.14 62.92 57198.45 88888.00 2014-10-19 23:42:47.406 292 11321.14 62.92 57198.38 88888.00 2014-10-19 23:42:47.906 292 11321.13 62.90 57198.26 88888.00 2014-10-19 23:42:48.406 292 11321.20 62.87 57198.28 88888.00 2014-10-19 23:42:48.906 292 11321.20 62.81 57198.38 88888.00 2014-10-19 23:42:49.406 292 11321.23 62.78 57198.26 88888.00 2014-10-19 23:42:49.906 292 11321.27 62.78 57198.17 88888.00 2014-10-19 23:42:50.406 292 11321.25 62.78 57198.17 88888.00 2014-10-19 23:42:50.906 292 11321.25 62.71 57198.12 88888.00 2014-10-19 23:42:51.406 292 11321.28 62.70 57198.10 88888.00 2014-10-19 23:42:51.906 292 11321.32 62.68 57198.11 88888.00 2014-10-19 23:42:52.406 292 11321.30 62.66 57198.02 88888.00 2014-10-19 23:42:52.906 292 11321.35 62.64 57197.99 88888.00 2014-10-19 23:42:53.406 292 11321.36 62.59 57198.09 88888.00 2014-10-19 23:42:53.906 292 11321.37 62.54 57198.07 88888.00 2014-10-19 23:42:54.406 292 11321.34 62.51 57198.06 88888.00 2014-10-19 23:42:54.906 292 11321.31 62.47 57198.00 88888.00 2014-10-19 23:42:55.406 292 11321.39 62.49 57198.02 88888.00 2014-10-19 23:42:55.906 292 11321.38 62.42 57197.97 88888.00 2014-10-19 23:42:56.406 292 11321.36 62.37 57197.93 88888.00 2014-10-19 23:42:56.906 292 11321.35 62.37 57197.94 88888.00 2014-10-19 23:42:57.406 292 11321.39 62.37 57198.05 88888.00 2014-10-19 23:42:57.906 292 11321.37 62.31 57198.03 88888.00 2014-10-19 23:42:58.406 292 11321.43 62.29 57198.00 88888.00 2014-10-19 23:42:58.906 292 11321.43 62.25 57198.02 88888.00 2014-10-19 23:42:59.406 292 11321.46 62.26 57197.97 88888.00 2014-10-19 23:42:59.906 292 11321.45 62.26 57197.93 88888.00 2014-10-19 23:43:00.406 292 11321.49 62.23 57197.94 88888.00 2014-10-19 23:43:00.906 292 11321.51 62.22 57197.98 88888.00 2014-10-19 23:43:01.406 292 11321.52 62.20 57197.96 88888.00 2014-10-19 23:43:01.906 292 11321.51 62.18 57197.96 88888.00 2014-10-19 23:43:02.406 292 11321.51 62.12 57197.99 88888.00 2014-10-19 23:43:02.906 292 11321.45 62.11 57198.04 88888.00 2014-10-19 23:43:03.406 292 11321.45 62.06 57198.02 88888.00 2014-10-19 23:43:03.906 292 11321.44 62.02 57197.99 88888.00 2014-10-19 23:43:04.406 292 11321.48 62.02 57198.03 88888.00 2014-10-19 23:43:04.906 292 11321.52 61.98 57198.10 88888.00 2014-10-19 23:43:05.406 292 11321.51 62.00 57198.10 88888.00 2014-10-19 23:43:05.906 292 11321.49 62.02 57198.16 88888.00 2014-10-19 23:43:06.406 292 11321.45 61.95 57198.09 88888.00 2014-10-19 23:43:06.906 292 11321.44 61.90 57198.07 88888.00 2014-10-19 23:43:07.406 292 11321.45 61.91 57198.04 88888.00 2014-10-19 23:43:07.906 292 11321.46 61.83 57198.05 88888.00 2014-10-19 23:43:08.406 292 11321.50 61.78 57197.97 88888.00 2014-10-19 23:43:08.906 292 11321.46 61.77 57197.79 88888.00 2014-10-19 23:43:09.406 292 11321.43 61.78 57197.75 88888.00 2014-10-19 23:43:09.906 292 11321.42 61.78 57197.73 88888.00 2014-10-19 23:43:10.406 292 11321.39 61.77 57197.70 88888.00 2014-10-19 23:43:10.906 292 11321.42 61.74 57197.68 88888.00 2014-10-19 23:43:11.406 292 11321.43 61.68 57197.66 88888.00 2014-10-19 23:43:11.906 292 11321.42 61.69 57197.61 88888.00 2014-10-19 23:43:12.406 292 11321.39 61.62 57197.58 88888.00 2014-10-19 23:43:12.906 292 11321.41 61.62 57197.45 88888.00 2014-10-19 23:43:13.406 292 11321.42 61.62 57197.38 88888.00 2014-10-19 23:43:13.906 292 11321.42 61.57 57197.40 88888.00 2014-10-19 23:43:14.406 292 11321.39 61.54 57197.39 88888.00 2014-10-19 23:43:14.906 292 11321.42 61.54 57197.29 88888.00 2014-10-19 23:43:15.406 292 11321.41 61.51 57197.29 88888.00 2014-10-19 23:43:15.906 292 11321.41 61.51 57197.32 88888.00 2014-10-19 23:43:16.406 292 11321.41 61.48 57197.29 88888.00 2014-10-19 23:43:16.906 292 11321.43 61.49 57197.25 88888.00 2014-10-19 23:43:17.406 292 11321.42 61.48 57197.22 88888.00 2014-10-19 23:43:17.906 292 11321.42 61.40 57197.17 88888.00 2014-10-19 23:43:18.406 292 11321.43 61.40 57197.13 88888.00 2014-10-19 23:43:18.906 292 11321.43 61.40 57197.13 88888.00 2014-10-19 23:43:19.406 292 11321.48 61.38 57197.14 88888.00 2014-10-19 23:43:19.906 292 11321.48 61.31 57197.16 88888.00 2014-10-19 23:43:20.406 292 11321.50 61.27 57197.12 88888.00 2014-10-19 23:43:20.906 292 11321.49 61.29 57197.07 88888.00 2014-10-19 23:43:21.406 292 11321.46 61.32 57197.06 88888.00 2014-10-19 23:43:21.906 292 11321.49 61.23 57197.02 88888.00 2014-10-19 23:43:22.406 292 11321.52 61.24 57196.95 88888.00 2014-10-19 23:43:22.906 292 11321.52 61.22 57196.93 88888.00 2014-10-19 23:43:23.406 292 11321.50 61.23 57196.89 88888.00 2014-10-19 23:43:23.906 292 11321.53 61.21 57196.89 88888.00 2014-10-19 23:43:24.406 292 11321.55 61.17 57196.90 88888.00 2014-10-19 23:43:24.906 292 11321.58 61.17 57196.96 88888.00 2014-10-19 23:43:25.406 292 11321.56 61.20 57196.82 88888.00 2014-10-19 23:43:25.906 292 11321.63 61.22 57196.61 88888.00 2014-10-19 23:43:26.406 292 11321.66 61.22 57196.55 88888.00 2014-10-19 23:43:26.906 292 11321.63 61.20 57196.49 88888.00 2014-10-19 23:43:27.406 292 11321.64 61.17 57196.56 88888.00 2014-10-19 23:43:27.906 292 11321.67 61.17 57196.74 88888.00 2014-10-19 23:43:28.406 292 11321.67 61.16 57196.89 88888.00 2014-10-19 23:43:28.906 292 11321.63 61.18 57196.94 88888.00 2014-10-19 23:43:29.406 292 11321.67 61.17 57196.97 88888.00 2014-10-19 23:43:29.906 292 11321.70 61.17 57196.98 88888.00 2014-10-19 23:43:30.406 292 11321.72 61.14 57196.96 88888.00 2014-10-19 23:43:30.906 292 11321.70 61.13 57196.97 88888.00 2014-10-19 23:43:31.406 292 11321.71 61.13 57197.02 88888.00 2014-10-19 23:43:31.906 292 11321.78 61.10 57197.07 88888.00 2014-10-19 23:43:32.406 292 11321.76 61.09 57197.09 88888.00 2014-10-19 23:43:32.906 292 11321.79 61.10 57197.10 88888.00 2014-10-19 23:43:33.406 292 11321.77 61.08 57197.12 88888.00 2014-10-19 23:43:33.906 292 11321.83 61.13 57197.21 88888.00 2014-10-19 23:43:34.406 292 11321.80 61.13 57197.22 88888.00 2014-10-19 23:43:34.906 292 11321.80 61.11 57197.23 88888.00 2014-10-19 23:43:35.406 292 11321.84 61.10 57197.21 88888.00 2014-10-19 23:43:35.906 292 11321.90 61.13 57197.17 88888.00 2014-10-19 23:43:36.406 292 11321.91 61.14 57197.28 88888.00 2014-10-19 23:43:36.906 292 11321.90 61.14 57197.33 88888.00 2014-10-19 23:43:37.406 292 11321.87 61.11 57197.36 88888.00 2014-10-19 23:43:37.906 292 11321.91 61.14 57197.38 88888.00 2014-10-19 23:43:38.406 292 11321.93 61.11 57197.39 88888.00 2014-10-19 23:43:38.906 292 11321.98 61.10 57197.51 88888.00 2014-10-19 23:43:39.406 292 11321.97 61.09 57197.57 88888.00 2014-10-19 23:43:39.906 292 11321.99 61.09 57197.49 88888.00 2014-10-19 23:43:40.406 292 11321.99 61.17 57197.51 88888.00 2014-10-19 23:43:40.906 292 11321.99 61.16 57197.53 88888.00 2014-10-19 23:43:41.406 292 11322.00 61.14 57197.54 88888.00 2014-10-19 23:43:41.906 292 11322.01 61.13 57197.61 88888.00 2014-10-19 23:43:42.406 292 11322.02 61.14 57197.62 88888.00 2014-10-19 23:43:42.906 292 11322.00 61.15 57197.66 88888.00 2014-10-19 23:43:43.406 292 11322.08 61.15 57197.74 88888.00 2014-10-19 23:43:43.906 292 11322.12 61.15 57197.80 88888.00 2014-10-19 23:43:44.406 292 11322.16 61.06 57197.80 88888.00 2014-10-19 23:43:44.906 292 11322.19 61.03 57197.83 88888.00 2014-10-19 23:43:45.406 292 11322.13 61.03 57197.89 88888.00 2014-10-19 23:43:45.906 292 11322.12 61.08 57197.91 88888.00 2014-10-19 23:43:46.406 292 11322.14 61.06 57197.89 88888.00 2014-10-19 23:43:46.906 292 11322.14 61.06 57197.89 88888.00 2014-10-19 23:43:47.407 292 11322.13 61.07 57197.92 88888.00 2014-10-19 23:43:47.907 292 11322.18 61.06 57197.93 88888.00 2014-10-19 23:43:48.407 292 11322.20 61.08 57198.04 88888.00 2014-10-19 23:43:48.907 292 11322.18 61.11 57198.09 88888.00 2014-10-19 23:43:49.407 292 11322.19 61.08 57198.12 88888.00 2014-10-19 23:43:49.907 292 11322.16 61.03 57198.17 88888.00 2014-10-19 23:43:50.407 292 11322.15 61.07 57198.26 88888.00 2014-10-19 23:43:50.907 292 11322.22 61.07 57198.30 88888.00 2014-10-19 23:43:51.407 292 11322.16 61.11 57198.31 88888.00 2014-10-19 23:43:51.907 292 11322.19 61.21 57198.39 88888.00 2014-10-19 23:43:52.407 292 11322.26 61.17 57198.45 88888.00 2014-10-19 23:43:52.907 292 11322.27 61.20 57198.51 88888.00 2014-10-19 23:43:53.407 292 11322.30 61.20 57198.54 88888.00 2014-10-19 23:43:53.907 292 11322.27 61.23 57198.58 88888.00 2014-10-19 23:43:54.407 292 11322.33 61.25 57198.63 88888.00 2014-10-19 23:43:54.907 292 11322.35 61.25 57198.69 88888.00 2014-10-19 23:43:55.407 292 11322.34 61.22 57198.75 88888.00 2014-10-19 23:43:55.907 292 11322.33 61.27 57198.83 88888.00 2014-10-19 23:43:56.407 292 11322.29 61.28 57198.93 88888.00 2014-10-19 23:43:56.907 292 11322.29 61.24 57198.96 88888.00 2014-10-19 23:43:57.407 292 11322.32 61.25 57198.93 88888.00 2014-10-19 23:43:57.907 292 11322.36 61.25 57199.08 88888.00 2014-10-19 23:43:58.407 292 11322.36 61.27 57199.13 88888.00 2014-10-19 23:43:58.907 292 11322.33 61.29 57199.22 88888.00 2014-10-19 23:43:59.407 292 11322.33 61.36 57199.35 88888.00 2014-10-19 23:43:59.907 292 11322.36 61.42 57199.41 88888.00 2014-10-19 23:44:00.407 292 11322.37 61.40 57199.44 88888.00 2014-10-19 23:44:00.907 292 11322.34 61.40 57199.51 88888.00 2014-10-19 23:44:01.407 292 11322.33 61.42 57199.56 88888.00 2014-10-19 23:44:01.907 292 11322.34 61.43 57199.59 88888.00 2014-10-19 23:44:02.407 292 11322.35 61.44 57199.59 88888.00 2014-10-19 23:44:02.907 292 11322.35 61.49 57199.69 88888.00 2014-10-19 23:44:03.407 292 11322.36 61.48 57199.77 88888.00 2014-10-19 23:44:03.907 292 11322.41 61.43 57199.79 88888.00 2014-10-19 23:44:04.407 292 11322.41 61.48 57199.79 88888.00 2014-10-19 23:44:04.907 292 11322.39 61.52 57199.93 88888.00 2014-10-19 23:44:05.407 292 11322.37 61.56 57199.98 88888.00 2014-10-19 23:44:05.907 292 11322.39 61.57 57200.02 88888.00 2014-10-19 23:44:06.407 292 11322.39 61.55 57200.08 88888.00 2014-10-19 23:44:06.907 292 11322.39 61.56 57200.16 88888.00 2014-10-19 23:44:07.407 292 11322.42 61.57 57200.18 88888.00 2014-10-19 23:44:07.907 292 11322.39 61.58 57200.20 88888.00 2014-10-19 23:44:08.407 292 11322.35 61.58 57200.20 88888.00 2014-10-19 23:44:08.907 292 11322.45 61.58 57200.16 88888.00 2014-10-19 23:44:09.407 292 11322.41 61.61 57200.15 88888.00 2014-10-19 23:44:09.907 292 11322.41 61.59 57200.22 88888.00 2014-10-19 23:44:10.407 292 11322.41 61.61 57200.33 88888.00 2014-10-19 23:44:10.907 292 11322.42 61.61 57200.36 88888.00 2014-10-19 23:44:11.407 292 11322.45 61.64 57200.31 88888.00 2014-10-19 23:44:11.907 292 11322.42 61.65 57200.30 88888.00 2014-10-19 23:44:12.407 292 11322.46 61.68 57200.31 88888.00 2014-10-19 23:44:12.907 292 11322.46 61.62 57200.31 88888.00 2014-10-19 23:44:13.407 292 11322.46 61.61 57200.34 88888.00 2014-10-19 23:44:13.907 292 11322.45 61.63 57200.36 88888.00 2014-10-19 23:44:14.407 292 11322.50 61.64 57200.46 88888.00 2014-10-19 23:44:14.907 292 11322.52 61.69 57200.44 88888.00 2014-10-19 23:44:15.407 292 11322.49 61.70 57200.48 88888.00 2014-10-19 23:44:15.907 292 11322.49 61.68 57200.54 88888.00 2014-10-19 23:44:16.407 292 11322.45 61.66 57200.55 88888.00 2014-10-19 23:44:16.907 292 11322.46 61.69 57200.57 88888.00 2014-10-19 23:44:17.407 292 11322.50 61.69 57200.60 88888.00 2014-10-19 23:44:17.907 292 11322.47 61.68 57200.70 88888.00 2014-10-19 23:44:18.407 292 11322.47 61.69 57200.79 88888.00 2014-10-19 23:44:18.907 292 11322.47 61.66 57200.82 88888.00 2014-10-19 23:44:19.407 292 11322.45 61.65 57200.86 88888.00 2014-10-19 23:44:19.907 292 11322.39 61.70 57200.91 88888.00 2014-10-19 23:44:20.407 292 11322.37 61.76 57201.00 88888.00 2014-10-19 23:44:20.907 292 11322.35 61.75 57201.01 88888.00 2014-10-19 23:44:21.407 292 11322.36 61.75 57201.06 88888.00 2014-10-19 23:44:21.907 292 11322.40 61.75 57201.06 88888.00 2014-10-19 23:44:22.407 292 11322.39 61.75 57201.10 88888.00 2014-10-19 23:44:22.907 292 11322.34 61.75 57201.24 88888.00 2014-10-19 23:44:23.407 292 11322.39 61.76 57201.34 88888.00 2014-10-19 23:44:23.907 292 11322.35 61.78 57201.36 88888.00 2014-10-19 23:44:24.407 292 11322.35 61.81 57201.40 88888.00 2014-10-19 23:44:24.907 292 11322.30 61.78 57201.45 88888.00 2014-10-19 23:44:25.407 292 11322.34 61.82 57201.47 88888.00 2014-10-19 23:44:25.907 292 11322.34 61.82 57201.50 88888.00 2014-10-19 23:44:26.407 292 11322.32 61.84 57201.53 88888.00 2014-10-19 23:44:26.907 292 11322.32 61.86 57201.60 88888.00 2014-10-19 23:44:27.407 292 11322.35 61.93 57201.66 88888.00 2014-10-19 23:44:27.907 292 11322.41 61.91 57201.63 88888.00 2014-10-19 23:44:28.407 292 11322.37 61.88 57201.70 88888.00 2014-10-19 23:44:28.907 292 11322.42 61.91 57201.78 88888.00 2014-10-19 23:44:29.407 292 11322.45 61.97 57201.87 88888.00 2014-10-19 23:44:29.907 292 11322.45 61.98 57201.85 88888.00 2014-10-19 23:44:30.407 292 11322.43 62.04 57201.63 88888.00 2014-10-19 23:44:30.907 292 11322.43 62.09 57201.60 88888.00 2014-10-19 23:44:31.407 292 11322.41 62.10 57201.65 88888.00 2014-10-19 23:44:31.907 292 11322.47 62.11 57201.72 88888.00 2014-10-19 23:44:32.407 292 11322.47 62.12 57201.75 88888.00 2014-10-19 23:44:32.907 292 11322.46 62.13 57201.79 88888.00 2014-10-19 23:44:33.407 292 11322.43 62.15 57201.79 88888.00 2014-10-19 23:44:33.907 292 11322.47 62.16 57201.85 88888.00 2014-10-19 23:44:34.407 292 11322.48 62.17 57201.88 88888.00 2014-10-19 23:44:34.907 292 11322.49 62.17 57201.94 88888.00 2014-10-19 23:44:35.407 292 11322.52 62.15 57202.02 88888.00 2014-10-19 23:44:35.907 292 11322.52 62.19 57202.24 88888.00 2014-10-19 23:44:36.407 292 11322.50 62.24 57202.32 88888.00 2014-10-19 23:44:36.907 292 11322.56 62.24 57202.36 88888.00 2014-10-19 23:44:37.407 292 11322.56 62.25 57202.34 88888.00 2014-10-19 23:44:37.907 292 11322.59 62.32 57202.42 88888.00 2014-10-19 23:44:38.407 292 11322.56 62.38 57202.46 88888.00 2014-10-19 23:44:38.907 292 11322.60 62.38 57202.52 88888.00 2014-10-19 23:44:39.407 292 11322.62 62.36 57202.32 88888.00 2014-10-19 23:44:39.907 292 11322.62 62.36 57202.20 88888.00 2014-10-19 23:44:40.407 292 11322.59 62.39 57202.26 88888.00 2014-10-19 23:44:40.907 292 11322.60 62.38 57202.65 88888.00 2014-10-19 23:44:41.407 292 11322.55 62.42 57202.78 88888.00 2014-10-19 23:44:41.907 292 11322.56 62.40 57202.79 88888.00 2014-10-19 23:44:42.407 292 11322.59 62.33 57202.84 88888.00 2014-10-19 23:44:42.907 292 11322.60 62.39 57202.90 88888.00 2014-10-19 23:44:43.407 292 11322.61 62.44 57202.82 88888.00 2014-10-19 23:44:43.907 292 11322.62 62.45 57202.86 88888.00 2014-10-19 23:44:44.407 292 11322.64 62.45 57202.91 88888.00 2014-10-19 23:44:44.907 292 11322.62 62.47 57202.88 88888.00 2014-10-19 23:44:45.407 292 11322.61 62.50 57202.88 88888.00 2014-10-19 23:44:45.907 292 11322.62 62.51 57202.91 88888.00 2014-10-19 23:44:46.407 292 11322.66 62.49 57202.98 88888.00 2014-10-19 23:44:46.907 292 11322.69 62.51 57202.96 88888.00 2014-10-19 23:44:47.407 292 11322.68 62.60 57203.00 88888.00 2014-10-19 23:44:47.907 292 11322.69 62.58 57202.99 88888.00 2014-10-19 23:44:48.407 292 11322.68 62.53 57202.98 88888.00 2014-10-19 23:44:48.907 292 11322.71 62.54 57203.01 88888.00 2014-10-19 23:44:49.407 292 11322.71 62.52 57203.10 88888.00 2014-10-19 23:44:49.907 292 11322.75 62.54 57203.18 88888.00 2014-10-19 23:44:50.407 292 11322.73 62.54 57203.17 88888.00 2014-10-19 23:44:50.907 292 11322.76 62.58 57203.16 88888.00 2014-10-19 23:44:51.407 292 11322.75 62.60 57203.19 88888.00 2014-10-19 23:44:51.907 292 11322.74 62.70 57203.26 88888.00 2014-10-19 23:44:52.407 292 11322.76 62.72 57203.29 88888.00 2014-10-19 23:44:52.907 292 11322.76 62.70 57203.24 88888.00 2014-10-19 23:44:53.407 292 11322.80 62.68 57203.23 88888.00 2014-10-19 23:44:53.907 292 11322.77 62.68 57203.32 88888.00 2014-10-19 23:44:54.407 292 11322.77 62.70 57203.37 88888.00 2014-10-19 23:44:54.907 292 11322.78 62.75 57203.37 88888.00 2014-10-19 23:44:55.407 292 11322.80 62.78 57203.30 88888.00 2014-10-19 23:44:55.907 292 11322.75 62.80 57203.31 88888.00 2014-10-19 23:44:56.407 292 11322.74 62.80 57203.37 88888.00 2014-10-19 23:44:56.907 292 11322.76 62.84 57203.38 88888.00 2014-10-19 23:44:57.407 292 11322.75 62.86 57203.37 88888.00 2014-10-19 23:44:57.907 292 11322.75 62.93 57203.42 88888.00 2014-10-19 23:44:58.407 292 11322.76 62.97 57203.45 88888.00 2014-10-19 23:44:58.907 292 11322.77 62.93 57203.46 88888.00 2014-10-19 23:44:59.407 292 11322.75 62.90 57203.45 88888.00 2014-10-19 23:44:59.907 292 11322.75 62.91 57203.42 88888.00 2014-10-19 23:45:00.407 292 11322.71 62.91 57203.37 88888.00 2014-10-19 23:45:00.907 292 11322.66 62.99 57203.50 88888.00 2014-10-19 23:45:01.407 292 11322.70 63.05 57203.54 88888.00 2014-10-19 23:45:01.907 292 11322.78 63.01 57203.55 88888.00 2014-10-19 23:45:02.407 292 11322.73 63.01 57203.67 88888.00 2014-10-19 23:45:02.907 292 11322.74 63.02 57203.71 88888.00 2014-10-19 23:45:03.407 292 11322.75 63.00 57203.69 88888.00 2014-10-19 23:45:03.907 292 11322.73 63.02 57203.73 88888.00 2014-10-19 23:45:04.407 292 11322.76 63.02 57203.74 88888.00 2014-10-19 23:45:04.907 292 11322.80 63.04 57203.75 88888.00 2014-10-19 23:45:05.407 292 11322.83 63.05 57203.73 88888.00 2014-10-19 23:45:05.907 292 11322.83 63.09 57203.74 88888.00 2014-10-19 23:45:06.407 292 11322.82 63.15 57203.77 88888.00 2014-10-19 23:45:06.907 292 11322.81 63.14 57203.86 88888.00 2014-10-19 23:45:07.407 292 11322.80 63.14 57203.90 88888.00 2014-10-19 23:45:07.907 292 11322.77 63.11 57203.88 88888.00 2014-10-19 23:45:08.407 292 11322.81 63.15 57203.87 88888.00 2014-10-19 23:45:08.907 292 11322.81 63.09 57203.87 88888.00 2014-10-19 23:45:09.407 292 11322.81 63.17 57203.88 88888.00 2014-10-19 23:45:09.907 292 11322.81 63.20 57203.93 88888.00 2014-10-19 23:45:10.407 292 11322.83 63.18 57203.93 88888.00 2014-10-19 23:45:10.907 292 11322.78 63.12 57203.96 88888.00 2014-10-19 23:45:11.407 292 11322.77 63.11 57203.99 88888.00 2014-10-19 23:45:11.907 292 11322.77 63.12 57204.00 88888.00 2014-10-19 23:45:12.407 292 11322.80 63.13 57204.00 88888.00 2014-10-19 23:45:12.907 292 11322.82 63.17 57204.02 88888.00 2014-10-19 23:45:13.407 292 11322.83 63.15 57203.99 88888.00 2014-10-19 23:45:13.907 292 11322.84 63.11 57203.99 88888.00 2014-10-19 23:45:14.407 292 11322.82 63.04 57203.95 88888.00 2014-10-19 23:45:14.907 292 11322.85 63.09 57203.89 88888.00 2014-10-19 23:45:15.407 292 11322.87 63.12 57203.89 88888.00 2014-10-19 23:45:15.907 292 11322.84 63.17 57203.89 88888.00 2014-10-19 23:45:16.407 292 11322.87 63.18 57203.86 88888.00 2014-10-19 23:45:16.907 292 11322.85 63.21 57203.84 88888.00 2014-10-19 23:45:17.407 292 11322.88 63.20 57203.77 88888.00 2014-10-19 23:45:17.907 292 11322.91 63.19 57203.89 88888.00 2014-10-19 23:45:18.407 292 11322.94 63.24 57203.91 88888.00 2014-10-19 23:45:18.907 292 11322.94 63.25 57203.90 88888.00 2014-10-19 23:45:19.407 292 11322.96 63.32 57203.93 88888.00 2014-10-19 23:45:19.907 292 11322.96 63.28 57203.96 88888.00 2014-10-19 23:45:20.407 292 11322.97 63.31 57203.96 88888.00 2014-10-19 23:45:20.907 292 11322.96 63.27 57203.94 88888.00 2014-10-19 23:45:21.407 292 11323.01 63.25 57203.93 88888.00 2014-10-19 23:45:21.907 292 11322.94 63.27 57203.91 88888.00 2014-10-19 23:45:22.407 292 11322.97 63.29 57203.94 88888.00 2014-10-19 23:45:22.907 292 11322.98 63.24 57203.93 88888.00 2014-10-19 23:45:23.407 292 11323.02 63.22 57203.94 88888.00 2014-10-19 23:45:23.907 292 11323.03 63.21 57203.95 88888.00 2014-10-19 23:45:24.407 292 11323.08 63.25 57203.91 88888.00 2014-10-19 23:45:24.907 292 11323.11 63.28 57203.91 88888.00 2014-10-19 23:45:25.407 292 11323.10 63.29 57203.95 88888.00 2014-10-19 23:45:25.907 292 11323.09 63.27 57203.94 88888.00 2014-10-19 23:45:26.407 292 11323.04 63.29 57203.95 88888.00 2014-10-19 23:45:26.907 292 11323.04 63.32 57203.99 88888.00 2014-10-19 23:45:27.407 292 11323.09 63.33 57204.03 88888.00 2014-10-19 23:45:27.907 292 11323.05 63.35 57204.06 88888.00 2014-10-19 23:45:28.407 292 11323.04 63.34 57204.01 88888.00 2014-10-19 23:45:28.907 292 11323.04 63.34 57203.93 88888.00 2014-10-19 23:45:29.407 292 11323.12 63.39 57203.90 88888.00 2014-10-19 23:45:29.907 292 11323.12 63.40 57203.93 88888.00 2014-10-19 23:45:30.407 292 11323.19 63.39 57203.94 88888.00 2014-10-19 23:45:30.907 292 11323.22 63.33 57203.90 88888.00 2014-10-19 23:45:31.407 292 11323.22 63.35 57203.95 88888.00 2014-10-19 23:45:31.907 292 11323.22 63.39 57203.96 88888.00 2014-10-19 23:45:32.407 292 11323.23 63.43 57203.97 88888.00 2014-10-19 23:45:32.907 292 11323.25 63.41 57203.93 88888.00 2014-10-19 23:45:33.407 292 11323.26 63.41 57203.96 88888.00 2014-10-19 23:45:33.907 292 11323.24 63.45 57203.94 88888.00 2014-10-19 23:45:34.407 292 11323.29 63.46 57203.95 88888.00 2014-10-19 23:45:34.907 292 11323.30 63.45 57203.90 88888.00 2014-10-19 23:45:35.407 292 11323.30 63.45 57203.91 88888.00 2014-10-19 23:45:35.907 292 11323.31 63.51 57203.94 88888.00 2014-10-19 23:45:36.407 292 11323.32 63.51 57203.95 88888.00 2014-10-19 23:45:36.907 292 11323.37 63.51 57203.89 88888.00 2014-10-19 23:45:37.407 292 11323.36 63.52 57203.73 88888.00 2014-10-19 23:45:37.907 292 11323.38 63.51 57203.76 88888.00 2014-10-19 23:45:38.407 292 11323.44 63.47 57203.76 88888.00 2014-10-19 23:45:38.907 292 11323.47 63.48 57203.78 88888.00 2014-10-19 23:45:39.407 292 11323.47 63.53 57203.77 88888.00 2014-10-19 23:45:39.907 292 11323.53 63.58 57203.76 88888.00 2014-10-19 23:45:40.407 292 11323.54 63.63 57203.76 88888.00 2014-10-19 23:45:40.907 292 11323.50 63.63 57203.73 88888.00 2014-10-19 23:45:41.407 292 11323.47 63.65 57203.76 88888.00 2014-10-19 23:45:41.907 292 11323.53 63.63 57203.76 88888.00 2014-10-19 23:45:42.407 292 11323.53 63.65 57203.54 88888.00 2014-10-19 23:45:42.907 292 11323.53 63.66 57203.31 88888.00 2014-10-19 23:45:43.407 292 11323.59 63.66 57203.26 88888.00 2014-10-19 23:45:43.907 292 11323.62 63.65 57203.49 88888.00 2014-10-19 23:45:44.407 292 11323.66 63.67 57203.58 88888.00 2014-10-19 23:45:44.907 292 11323.64 63.67 57203.58 88888.00 2014-10-19 23:45:45.407 292 11323.66 63.65 57203.56 88888.00 2014-10-19 23:45:45.907 292 11323.67 63.69 57203.57 88888.00 2014-10-19 23:45:46.407 292 11323.69 63.77 57203.52 88888.00 2014-10-19 23:45:46.907 292 11323.71 63.79 57203.46 88888.00 2014-10-19 23:45:47.407 292 11323.76 63.80 57203.49 88888.00 2014-10-19 23:45:47.907 292 11323.80 63.82 57203.44 88888.00 2014-10-19 23:45:48.407 292 11323.81 63.82 57203.41 88888.00 2014-10-19 23:45:48.907 292 11323.81 63.82 57203.37 88888.00 2014-10-19 23:45:49.407 292 11323.84 63.82 57203.33 88888.00 2014-10-19 23:45:49.907 292 11323.87 63.82 57203.31 88888.00 2014-10-19 23:45:50.407 292 11323.88 63.86 57203.27 88888.00 2014-10-19 23:45:50.907 292 11323.93 63.88 57203.25 88888.00 2014-10-19 23:45:51.407 292 11323.93 63.87 57203.23 88888.00 2014-10-19 23:45:51.907 292 11323.99 63.92 57203.26 88888.00 2014-10-19 23:45:52.407 292 11324.03 63.95 57203.31 88888.00 2014-10-19 23:45:52.907 292 11324.07 63.93 57203.30 88888.00 2014-10-19 23:45:53.407 292 11324.05 63.95 57203.13 88888.00 2014-10-19 23:45:53.907 292 11324.09 63.99 57203.18 88888.00 2014-10-19 23:45:54.407 292 11324.08 63.97 57203.13 88888.00 2014-10-19 23:45:54.907 292 11324.08 64.01 57203.11 88888.00 2014-10-19 23:45:55.407 292 11324.12 64.03 57203.10 88888.00 2014-10-19 23:45:55.907 292 11324.15 64.04 57203.14 88888.00 2014-10-19 23:45:56.407 292 11324.14 64.06 57203.13 88888.00 2014-10-19 23:45:56.907 292 11324.15 64.10 57203.13 88888.00 2014-10-19 23:45:57.407 292 11324.16 64.10 57203.20 88888.00 2014-10-19 23:45:57.907 292 11324.19 64.13 57203.20 88888.00 2014-10-19 23:45:58.407 292 11324.26 64.14 57203.17 88888.00 2014-10-19 23:45:58.907 292 11324.28 64.15 57203.17 88888.00 2014-10-19 23:45:59.407 292 11324.30 64.16 57203.12 88888.00 2014-10-19 23:45:59.907 292 11324.33 64.16 57203.06 88888.00 2014-10-19 23:46:00.407 292 11324.31 64.17 57203.05 88888.00 2014-10-19 23:46:00.907 292 11324.34 64.23 57203.05 88888.00 2014-10-19 23:46:01.407 292 11324.41 64.24 57203.00 88888.00 2014-10-19 23:46:01.907 292 11324.48 64.28 57203.00 88888.00 2014-10-19 23:46:02.407 292 11324.48 64.29 57203.05 88888.00 2014-10-19 23:46:02.907 292 11324.51 64.34 57203.29 88888.00 2014-10-19 23:46:03.407 292 11324.54 64.36 57203.36 88888.00 2014-10-19 23:46:03.907 292 11324.61 64.41 57203.16 88888.00 2014-10-19 23:46:04.407 292 11324.64 64.42 57203.06 88888.00 2014-10-19 23:46:04.907 292 11324.61 64.47 57203.12 88888.00 2014-10-19 23:46:05.407 292 11324.68 64.50 57203.17 88888.00 2014-10-19 23:46:05.907 292 11324.73 64.51 57203.30 88888.00 2014-10-19 23:46:06.407 292 11324.79 64.50 57203.33 88888.00 2014-10-19 23:46:06.907 292 11324.84 64.51 57203.24 88888.00 2014-10-19 23:46:07.407 292 11324.83 64.51 57203.09 88888.00 2014-10-19 23:46:07.907 292 11324.84 64.58 57203.07 88888.00 2014-10-19 23:46:08.407 292 11324.93 64.61 57203.13 88888.00 2014-10-19 23:46:08.907 292 11324.98 64.58 57203.14 88888.00 2014-10-19 23:46:09.407 292 11325.00 64.61 57203.22 88888.00 2014-10-19 23:46:09.907 292 11325.06 64.60 57203.25 88888.00 2014-10-19 23:46:10.407 292 11325.08 64.57 57203.29 88888.00 2014-10-19 23:46:10.907 292 11325.12 64.62 57203.27 88888.00 2014-10-19 23:46:11.407 292 11325.14 64.69 57203.27 88888.00 2014-10-19 23:46:11.907 292 11325.16 64.74 57203.26 88888.00 2014-10-19 23:46:12.407 292 11325.20 64.76 57203.23 88888.00 2014-10-19 23:46:12.907 292 11325.25 64.77 57203.22 88888.00 2014-10-19 23:46:13.407 292 11325.27 64.76 57203.17 88888.00 2014-10-19 23:46:13.907 292 11325.32 64.78 57203.09 88888.00 2014-10-19 23:46:14.407 292 11325.37 64.82 57203.11 88888.00 2014-10-19 23:46:14.907 292 11325.40 64.83 57203.10 88888.00 2014-10-19 23:46:15.407 292 11325.46 64.85 57203.10 88888.00 2014-10-19 23:46:15.907 292 11325.51 64.89 57203.04 88888.00 2014-10-19 23:46:16.407 292 11325.52 64.89 57203.01 88888.00 2014-10-19 23:46:16.907 292 11325.55 64.92 57202.98 88888.00 2014-10-19 23:46:17.407 292 11325.61 64.98 57202.98 88888.00 2014-10-19 23:46:17.907 292 11325.67 65.02 57202.98 88888.00 2014-10-19 23:46:18.407 292 11325.69 64.99 57202.98 88888.00 2014-10-19 23:46:18.907 292 11325.73 65.05 57203.00 88888.00 2014-10-19 23:46:19.407 292 11325.77 65.09 57203.04 88888.00 2014-10-19 23:46:19.907 292 11325.82 65.06 57203.00 88888.00 2014-10-19 23:46:20.407 292 11325.86 65.11 57202.99 88888.00 2014-10-19 23:46:20.907 292 11325.90 65.13 57202.97 88888.00 2014-10-19 23:46:21.407 292 11325.91 65.09 57202.99 88888.00 2014-10-19 23:46:21.907 292 11325.91 65.12 57202.97 88888.00 2014-10-19 23:46:22.407 292 11325.95 65.11 57202.94 88888.00 2014-10-19 23:46:22.907 292 11326.04 65.11 57202.98 88888.00 2014-10-19 23:46:23.407 292 11326.10 65.16 57203.04 88888.00 2014-10-19 23:46:23.907 292 11326.14 65.19 57203.06 88888.00 2014-10-19 23:46:24.407 292 11326.18 65.26 57202.96 88888.00 2014-10-19 23:46:24.907 292 11326.23 65.32 57202.90 88888.00 2014-10-19 23:46:25.407 292 11326.25 65.32 57202.87 88888.00 2014-10-19 23:46:25.907 292 11326.32 65.32 57202.88 88888.00 2014-10-19 23:46:26.407 292 11326.42 65.30 57202.90 88888.00 2014-10-19 23:46:26.907 292 11326.47 65.31 57202.81 88888.00 2014-10-19 23:46:27.407 292 11326.49 65.36 57202.84 88888.00 2014-10-19 23:46:27.907 292 11326.52 65.39 57202.81 88888.00 2014-10-19 23:46:28.407 292 11326.51 65.39 57202.62 88888.00 2014-10-19 23:46:28.907 292 11326.55 65.38 57202.53 88888.00 2014-10-19 23:46:29.407 292 11326.64 65.44 57202.45 88888.00 2014-10-19 23:46:29.907 292 11326.66 65.47 57202.39 88888.00 2014-10-19 23:46:30.407 292 11326.70 65.47 57202.32 88888.00 2014-10-19 23:46:30.907 292 11326.76 65.55 57202.37 88888.00 2014-10-19 23:46:31.407 292 11326.85 65.56 57202.47 88888.00 2014-10-19 23:46:31.907 292 11326.84 65.56 57202.40 88888.00 2014-10-19 23:46:32.407 292 11326.86 65.55 57202.37 88888.00 2014-10-19 23:46:32.907 292 11326.88 65.57 57202.41 88888.00 2014-10-19 23:46:33.407 292 11326.88 65.60 57202.43 88888.00 2014-10-19 23:46:33.907 292 11326.90 65.66 57202.48 88888.00 2014-10-19 23:46:34.407 292 11326.93 65.69 57202.52 88888.00 2014-10-19 23:46:34.907 292 11326.94 65.72 57202.53 88888.00 2014-10-19 23:46:35.407 292 11326.93 65.76 57202.55 88888.00 2014-10-19 23:46:35.907 292 11326.97 65.77 57202.62 88888.00 2014-10-19 23:46:36.407 292 11327.01 65.83 57202.71 88888.00 2014-10-19 23:46:36.907 292 11327.02 65.85 57202.71 88888.00 2014-10-19 23:46:37.407 292 11327.05 65.86 57202.67 88888.00 2014-10-19 23:46:37.907 292 11327.04 65.93 57202.71 88888.00 2014-10-19 23:46:38.407 292 11327.05 65.96 57202.74 88888.00 2014-10-19 23:46:38.907 292 11327.08 65.94 57202.78 88888.00 2014-10-19 23:46:39.407 292 11327.15 65.92 57202.84 88888.00 2014-10-19 23:46:39.907 292 11327.16 65.93 57202.78 88888.00 2014-10-19 23:46:40.407 292 11327.13 66.00 57202.78 88888.00 2014-10-19 23:46:40.907 292 11327.18 65.99 57202.85 88888.00 2014-10-19 23:46:41.407 292 11327.22 66.06 57202.91 88888.00 2014-10-19 23:46:41.907 292 11327.19 66.10 57202.96 88888.00 2014-10-19 23:46:42.407 292 11327.23 66.10 57202.94 88888.00 2014-10-19 23:46:42.907 292 11327.26 66.13 57202.92 88888.00 2014-10-19 23:46:43.407 292 11327.30 66.18 57203.00 88888.00 2014-10-19 23:46:43.907 292 11327.28 66.20 57203.05 88888.00 2014-10-19 23:46:44.407 292 11327.30 66.23 57203.05 88888.00 2014-10-19 23:46:44.907 292 11327.36 66.32 57203.06 88888.00 2014-10-19 23:46:45.407 292 11327.39 66.32 57203.10 88888.00 2014-10-19 23:46:45.907 292 11327.39 66.30 57203.22 88888.00 2014-10-19 23:46:46.407 292 11327.36 66.33 57203.25 88888.00 2014-10-19 23:46:46.907 292 11327.44 66.33 57203.20 88888.00 2014-10-19 23:46:47.407 292 11327.48 66.44 57203.24 88888.00 2014-10-19 23:46:47.907 292 11327.50 66.45 57203.25 88888.00 2014-10-19 23:46:48.407 292 11327.58 66.45 57203.36 88888.00 2014-10-19 23:46:48.907 292 11327.64 66.47 57203.32 88888.00 2014-10-19 23:46:49.407 292 11327.64 66.53 57203.31 88888.00 2014-10-19 23:46:49.907 292 11327.68 66.59 57203.29 88888.00 2014-10-19 23:46:50.407 292 11327.71 66.66 57203.32 88888.00 2014-10-19 23:46:50.907 292 11327.75 66.66 57203.31 88888.00 2014-10-19 23:46:51.407 292 11327.79 66.69 57203.32 88888.00 2014-10-19 23:46:51.907 292 11327.84 66.67 57203.33 88888.00 2014-10-19 23:46:52.408 292 11327.88 66.69 57203.36 88888.00 2014-10-19 23:46:52.908 292 11327.90 66.73 57203.30 88888.00 2014-10-19 23:46:53.408 292 11327.95 66.79 57203.16 88888.00 2014-10-19 23:46:53.908 292 11328.01 66.81 57203.16 88888.00 2014-10-19 23:46:54.408 292 11328.02 66.86 57203.19 88888.00 2014-10-19 23:46:54.908 292 11328.05 66.92 57203.19 88888.00 2014-10-19 23:46:55.408 292 11328.11 66.95 57202.94 88888.00 2014-10-19 23:46:55.908 292 11328.13 66.98 57202.92 88888.00 2014-10-19 23:46:56.408 292 11328.13 67.05 57203.19 88888.00 2014-10-19 23:46:56.908 292 11328.24 67.03 57203.26 88888.00 2014-10-19 23:46:57.408 292 11328.27 67.05 57203.26 88888.00 2014-10-19 23:46:57.908 292 11328.31 67.07 57203.22 88888.00 2014-10-19 23:46:58.408 292 11328.37 67.09 57203.17 88888.00 2014-10-19 23:46:58.908 292 11328.43 67.09 57203.18 88888.00 2014-10-19 23:46:59.408 292 11328.46 67.14 57203.23 88888.00 2014-10-19 23:46:59.908 292 11328.43 67.16 57203.18 88888.00 2014-10-19 23:47:00.408 292 11328.51 67.21 57203.19 88888.00 2014-10-19 23:47:00.908 292 11328.58 67.21 57203.19 88888.00 2014-10-19 23:47:01.408 292 11328.58 67.27 57203.17 88888.00 2014-10-19 23:47:01.908 292 11328.62 67.28 57203.22 88888.00 2014-10-19 23:47:02.408 292 11328.69 67.29 57203.22 88888.00 2014-10-19 23:47:02.908 292 11328.67 67.30 57203.20 88888.00 2014-10-19 23:47:03.408 292 11328.69 67.34 57203.23 88888.00 2014-10-19 23:47:03.908 292 11328.75 67.36 57203.30 88888.00 2014-10-19 23:47:04.408 292 11328.73 67.34 57203.29 88888.00 2014-10-19 23:47:04.908 292 11328.79 67.35 57203.30 88888.00 2014-10-19 23:47:05.408 292 11328.87 67.42 57203.39 88888.00 2014-10-19 23:47:05.908 292 11328.86 67.48 57203.42 88888.00 2014-10-19 23:47:06.408 292 11328.89 67.50 57203.36 88888.00 2014-10-19 23:47:06.908 292 11328.95 67.50 57203.36 88888.00 2014-10-19 23:47:07.408 292 11329.00 67.50 57203.39 88888.00 2014-10-19 23:47:07.908 292 11328.96 67.58 57203.35 88888.00 2014-10-19 23:47:08.408 292 11328.99 67.64 57203.36 88888.00 2014-10-19 23:47:08.908 292 11329.01 67.68 57203.39 88888.00 2014-10-19 23:47:09.408 292 11329.02 67.63 57203.37 88888.00 2014-10-19 23:47:09.908 292 11329.07 67.62 57203.32 88888.00 2014-10-19 23:47:10.408 292 11329.15 67.69 57203.37 88888.00 2014-10-19 23:47:10.908 292 11329.17 67.69 57203.36 88888.00 2014-10-19 23:47:11.408 292 11329.20 67.74 57203.43 88888.00 2014-10-19 23:47:11.908 292 11329.22 67.77 57203.44 88888.00 2014-10-19 23:47:12.408 292 11329.25 67.82 57203.49 88888.00 2014-10-19 23:47:12.908 292 11329.27 67.84 57203.54 88888.00 2014-10-19 23:47:13.408 292 11329.30 67.85 57203.51 88888.00 2014-10-19 23:47:13.908 292 11329.33 67.91 57203.50 88888.00 2014-10-19 23:47:14.408 292 11329.36 67.98 57203.55 88888.00 2014-10-19 23:47:14.908 292 11329.36 68.01 57203.56 88888.00 2014-10-19 23:47:15.408 292 11329.40 68.01 57203.59 88888.00 2014-10-19 23:47:15.908 292 11329.38 68.04 57203.69 88888.00 2014-10-19 23:47:16.408 292 11329.45 68.14 57203.68 88888.00 2014-10-19 23:47:16.908 292 11329.52 68.14 57203.74 88888.00 2014-10-19 23:47:17.408 292 11329.56 68.16 57203.84 88888.00 2014-10-19 23:47:17.908 292 11329.59 68.21 57203.86 88888.00 2014-10-19 23:47:18.408 292 11329.59 68.25 57203.88 88888.00 2014-10-19 23:47:18.908 292 11329.61 68.29 57203.86 88888.00 2014-10-19 23:47:19.408 292 11329.62 68.31 57203.87 88888.00 2014-10-19 23:47:19.908 292 11329.64 68.37 57203.86 88888.00 2014-10-19 23:47:20.408 292 11329.72 68.43 57203.87 88888.00 2014-10-19 23:47:20.908 292 11329.70 68.45 57203.88 88888.00 2014-10-19 23:47:21.408 292 11329.73 68.52 57203.94 88888.00 2014-10-19 23:47:21.908 292 11329.75 68.62 57203.94 88888.00 2014-10-19 23:47:22.408 292 11329.79 68.62 57203.96 88888.00 2014-10-19 23:47:22.908 292 11329.86 68.60 57204.00 88888.00 2014-10-19 23:47:23.408 292 11329.86 68.64 57204.02 88888.00 2014-10-19 23:47:23.908 292 11329.85 68.71 57204.14 88888.00 2014-10-19 23:47:24.408 292 11329.90 68.76 57204.14 88888.00 2014-10-19 23:47:24.908 292 11329.90 68.72 57204.14 88888.00 2014-10-19 23:47:25.408 292 11329.93 68.76 57204.12 88888.00 2014-10-19 23:47:25.908 292 11329.94 68.79 57203.91 88888.00 2014-10-19 23:47:26.408 292 11329.97 68.87 57203.91 88888.00 2014-10-19 23:47:26.908 292 11329.93 68.90 57203.95 88888.00 2014-10-19 23:47:27.408 292 11330.01 68.92 57204.09 88888.00 2014-10-19 23:47:27.908 292 11330.08 68.92 57204.34 88888.00 2014-10-19 23:47:28.408 292 11330.03 68.98 57204.40 88888.00 2014-10-19 23:47:28.908 292 11329.99 69.03 57204.41 88888.00 2014-10-19 23:47:29.408 292 11330.05 69.05 57204.44 88888.00 2014-10-19 23:47:29.908 292 11330.07 69.03 57204.51 88888.00 2014-10-19 23:47:30.408 292 11330.05 69.05 57204.61 88888.00 2014-10-19 23:47:30.908 292 11330.04 69.09 57204.64 88888.00 2014-10-19 23:47:31.408 292 11330.01 69.11 57204.63 88888.00 2014-10-19 23:47:31.908 292 11330.03 69.11 57204.65 88888.00 2014-10-19 23:47:32.408 292 11330.05 69.10 57204.71 88888.00 2014-10-19 23:47:32.908 292 11330.03 69.17 57204.76 88888.00 2014-10-19 23:47:33.408 292 11330.05 69.20 57204.87 88888.00 2014-10-19 23:47:33.908 292 11330.11 69.25 57204.99 88888.00 2014-10-19 23:47:34.408 292 11330.07 69.27 57204.96 88888.00 2014-10-19 23:47:34.908 292 11330.08 69.30 57204.95 88888.00 2014-10-19 23:47:35.408 292 11330.11 69.27 57205.00 88888.00 2014-10-19 23:47:35.908 292 11330.13 69.32 57205.08 88888.00 2014-10-19 23:47:36.408 292 11330.14 69.33 57205.10 88888.00 2014-10-19 23:47:36.908 292 11330.18 69.40 57205.16 88888.00 2014-10-19 23:47:37.408 292 11330.18 69.43 57205.24 88888.00 2014-10-19 23:47:37.908 292 11330.21 69.43 57205.36 88888.00 2014-10-19 23:47:38.408 292 11330.26 69.45 57205.43 88888.00 2014-10-19 23:47:38.908 292 11330.25 69.47 57205.48 88888.00 2014-10-19 23:47:39.408 292 11330.29 69.50 57205.54 88888.00 2014-10-19 23:47:39.908 292 11330.32 69.48 57205.62 88888.00 2014-10-19 23:47:40.408 292 11330.29 69.54 57205.70 88888.00 2014-10-19 23:47:40.908 292 11330.36 69.57 57205.73 88888.00 2014-10-19 23:47:41.408 292 11330.38 69.59 57205.69 88888.00 2014-10-19 23:47:41.908 292 11330.34 69.61 57205.76 88888.00 2014-10-19 23:47:42.408 292 11330.38 69.61 57205.90 88888.00 2014-10-19 23:47:42.908 292 11330.43 69.71 57205.96 88888.00 2014-10-19 23:47:43.408 292 11330.43 69.73 57205.93 88888.00 2014-10-19 23:47:43.908 292 11330.41 69.78 57205.99 88888.00 2014-10-19 23:47:44.408 292 11330.41 69.80 57206.09 88888.00 2014-10-19 23:47:44.908 292 11330.43 69.81 57206.19 88888.00 2014-10-19 23:47:45.408 292 11330.49 69.88 57206.28 88888.00 2014-10-19 23:47:45.908 292 11330.48 69.92 57206.31 88888.00 2014-10-19 23:47:46.408 292 11330.54 69.92 57206.43 88888.00 2014-10-19 23:47:46.908 292 11330.52 69.94 57206.53 88888.00 2014-10-19 23:47:47.408 292 11330.49 69.94 57206.60 88888.00 2014-10-19 23:47:47.908 292 11330.50 69.98 57206.71 88888.00 2014-10-19 23:47:48.408 292 11330.54 70.04 57206.77 88888.00 2014-10-19 23:47:48.908 292 11330.52 70.06 57206.88 88888.00 2014-10-19 23:47:49.408 292 11330.57 70.06 57206.98 88888.00 2014-10-19 23:47:49.908 292 11330.60 70.11 57207.09 88888.00 2014-10-19 23:47:50.408 292 11330.55 70.15 57207.20 88888.00 2014-10-19 23:47:50.908 292 11330.59 70.19 57207.33 88888.00 2014-10-19 23:47:51.408 292 11330.57 70.26 57207.40 88888.00 2014-10-19 23:47:51.908 292 11330.59 70.29 57207.43 88888.00 2014-10-19 23:47:52.408 292 11330.55 70.33 57207.59 88888.00 2014-10-19 23:47:52.908 292 11330.55 70.29 57207.66 88888.00 2014-10-19 23:47:53.408 292 11330.59 70.33 57207.71 88888.00 2014-10-19 23:47:53.908 292 11330.66 70.35 57207.72 88888.00 2014-10-19 23:47:54.408 292 11330.67 70.40 57207.79 88888.00 2014-10-19 23:47:54.908 292 11330.69 70.39 57207.85 88888.00 2014-10-19 23:47:55.408 292 11330.75 70.41 57207.91 88888.00 2014-10-19 23:47:55.908 292 11330.77 70.42 57207.89 88888.00 2014-10-19 23:47:56.408 292 11330.79 70.49 57207.98 88888.00 2014-10-19 23:47:56.908 292 11330.79 70.53 57208.07 88888.00 2014-10-19 23:47:57.408 292 11330.79 70.55 57208.18 88888.00 2014-10-19 23:47:57.908 292 11330.80 70.55 57208.31 88888.00 2014-10-19 23:47:58.408 292 11330.81 70.54 57208.36 88888.00 2014-10-19 23:47:58.908 292 11330.84 70.56 57208.43 88888.00 2014-10-19 23:47:59.408 292 11330.83 70.60 57208.46 88888.00 2014-10-19 23:47:59.908 292 11330.84 70.66 57208.49 88888.00 2014-10-19 23:48:00.408 292 11330.84 70.72 57208.52 88888.00 2014-10-19 23:48:00.908 292 11330.84 70.72 57208.63 88888.00 2014-10-19 23:48:01.408 292 11330.84 70.73 57208.65 88888.00 2014-10-19 23:48:01.908 292 11330.88 70.76 57208.79 88888.00 2014-10-19 23:48:02.408 292 11330.88 70.76 57208.88 88888.00 2014-10-19 23:48:02.908 292 11330.91 70.80 57208.97 88888.00 2014-10-19 23:48:03.408 292 11330.96 70.83 57209.03 88888.00 2014-10-19 23:48:03.908 292 11330.97 70.86 57209.07 88888.00 2014-10-19 23:48:04.408 292 11330.91 70.87 57209.09 88888.00 2014-10-19 23:48:04.908 292 11330.89 70.88 57209.13 88888.00 2014-10-19 23:48:05.408 292 11330.89 70.90 57209.17 88888.00 2014-10-19 23:48:05.908 292 11330.91 70.87 57209.23 88888.00 2014-10-19 23:48:06.408 292 11330.94 70.87 57209.27 88888.00 2014-10-19 23:48:06.908 292 11330.95 70.93 57209.35 88888.00 2014-10-19 23:48:07.408 292 11331.00 70.93 57209.40 88888.00 2014-10-19 23:48:07.908 292 11331.09 70.97 57209.49 88888.00 2014-10-19 23:48:08.408 292 11331.04 71.01 57209.53 88888.00 2014-10-19 23:48:08.908 292 11331.01 70.98 57209.58 88888.00 2014-10-19 23:48:09.408 292 11331.04 70.95 57209.59 88888.00 2014-10-19 23:48:09.908 292 11331.05 71.00 57209.67 88888.00 2014-10-19 23:48:10.408 292 11331.12 71.03 57209.72 88888.00 2014-10-19 23:48:10.908 292 11331.07 71.03 57209.79 88888.00 2014-10-19 23:48:11.408 292 11331.07 71.04 57209.83 88888.00 2014-10-19 23:48:11.908 292 11331.07 71.03 57209.86 88888.00 2014-10-19 23:48:12.408 292 11331.04 71.04 57209.96 88888.00 2014-10-19 23:48:12.908 292 11331.08 71.04 57210.02 88888.00 2014-10-19 23:48:13.408 292 11331.14 71.04 57210.04 88888.00 2014-10-19 23:48:13.908 292 11331.14 71.02 57209.97 88888.00 2014-10-19 23:48:14.408 292 11331.10 71.00 57209.91 88888.00 2014-10-19 23:48:14.908 292 11331.14 70.95 57209.65 88888.00 2014-10-19 23:48:15.408 292 11331.18 70.96 57209.85 88888.00 2014-10-19 23:48:15.908 292 11331.22 71.01 57210.05 88888.00 2014-10-19 23:48:16.408 292 11331.28 71.01 57210.16 88888.00 2014-10-19 23:48:16.908 292 11331.25 71.04 57210.19 88888.00 2014-10-19 23:48:17.408 292 11331.25 71.06 57210.24 88888.00 2014-10-19 23:48:17.908 292 11331.29 71.04 57210.30 88888.00 2014-10-19 23:48:18.408 292 11331.33 71.08 57210.45 88888.00 2014-10-19 23:48:18.908 292 11331.31 71.06 57210.52 88888.00 2014-10-19 23:48:19.408 292 11331.37 71.01 57210.56 88888.00 2014-10-19 23:48:19.908 292 11331.37 71.01 57210.61 88888.00 2014-10-19 23:48:20.408 292 11331.38 71.08 57210.64 88888.00 2014-10-19 23:48:20.908 292 11331.35 71.08 57210.73 88888.00 2014-10-19 23:48:21.408 292 11331.33 71.04 57210.71 88888.00 2014-10-19 23:48:21.908 292 11331.32 71.01 57210.71 88888.00 2014-10-19 23:48:22.408 292 11331.33 71.00 57210.77 88888.00 2014-10-19 23:48:22.908 292 11331.33 71.01 57210.77 88888.00 2014-10-19 23:48:23.408 292 11331.38 71.01 57210.80 88888.00 2014-10-19 23:48:23.908 292 11331.43 70.96 57210.82 88888.00 2014-10-19 23:48:24.408 292 11331.40 70.95 57210.89 88888.00 2014-10-19 23:48:24.908 292 11331.39 70.97 57210.97 88888.00 2014-10-19 23:48:25.408 292 11331.38 70.93 57211.03 88888.00 2014-10-19 23:48:25.908 292 11331.46 70.87 57211.07 88888.00 2014-10-19 23:48:26.408 292 11331.42 70.87 57211.08 88888.00 2014-10-19 23:48:26.908 292 11331.42 70.79 57211.14 88888.00 2014-10-19 23:48:27.408 292 11331.46 70.81 57211.12 88888.00 2014-10-19 23:48:27.908 292 11331.46 70.86 57211.15 88888.00 2014-10-19 23:48:28.408 292 11331.45 70.88 57211.19 88888.00 2014-10-19 23:48:28.908 292 11331.45 70.87 57211.24 88888.00 2014-10-19 23:48:29.408 292 11331.50 70.82 57211.27 88888.00 2014-10-19 23:48:29.908 292 11331.49 70.76 57211.24 88888.00 2014-10-19 23:48:30.408 292 11331.47 70.79 57211.29 88888.00 2014-10-19 23:48:30.908 292 11331.43 70.81 57211.27 88888.00 2014-10-19 23:48:31.408 292 11331.43 70.76 57211.31 88888.00 2014-10-19 23:48:31.908 292 11331.42 70.83 57211.35 88888.00 2014-10-19 23:48:32.408 292 11331.43 70.82 57211.44 88888.00 2014-10-19 23:48:32.908 292 11331.43 70.79 57211.45 88888.00 2014-10-19 23:48:33.408 292 11331.37 70.70 57211.46 88888.00 2014-10-19 23:48:33.908 292 11331.35 70.68 57211.51 88888.00 2014-10-19 23:48:34.408 292 11331.31 70.70 57211.58 88888.00 2014-10-19 23:48:34.908 292 11331.25 70.68 57211.65 88888.00 2014-10-19 23:48:35.408 292 11331.26 70.73 57211.72 88888.00 2014-10-19 23:48:35.908 292 11331.28 70.73 57211.82 88888.00 2014-10-19 23:48:36.408 292 11331.21 70.66 57211.83 88888.00 2014-10-19 23:48:36.908 292 11331.16 70.64 57211.97 88888.00 2014-10-19 23:48:37.408 292 11331.12 70.61 57212.03 88888.00 2014-10-19 23:48:37.908 292 11331.08 70.56 57212.10 88888.00 2014-10-19 23:48:38.408 292 11331.04 70.59 57212.14 88888.00 2014-10-19 23:48:38.908 292 11331.00 70.52 57212.17 88888.00 2014-10-19 23:48:39.408 292 11331.00 70.49 57212.14 88888.00 2014-10-19 23:48:39.908 292 11330.95 70.46 57212.09 88888.00 2014-10-19 23:48:40.408 292 11330.88 70.42 57212.17 88888.00 2014-10-19 23:48:40.908 292 11330.82 70.42 57212.21 88888.00 2014-10-19 23:48:41.408 292 11330.76 70.36 57212.31 88888.00 2014-10-19 23:48:41.908 292 11330.75 70.28 57212.42 88888.00 2014-10-19 23:48:42.408 292 11330.74 70.25 57212.36 88888.00 2014-10-19 23:48:42.908 292 11330.72 70.18 57212.30 88888.00 2014-10-19 23:48:43.408 292 11330.67 70.14 57212.27 88888.00 2014-10-19 23:48:43.908 292 11330.56 70.15 57212.31 88888.00 2014-10-19 23:48:44.408 292 11330.48 70.06 57212.37 88888.00 2014-10-19 23:48:44.908 292 11330.45 69.98 57212.40 88888.00 2014-10-19 23:48:45.408 292 11330.46 69.91 57212.32 88888.00 2014-10-19 23:48:45.908 292 11330.46 69.88 57212.37 88888.00 2014-10-19 23:48:46.408 292 11330.41 69.84 57212.38 88888.00 2014-10-19 23:48:46.908 292 11330.39 69.74 57212.31 88888.00 2014-10-19 23:48:47.408 292 11330.38 69.72 57212.43 88888.00 2014-10-19 23:48:47.908 292 11330.33 69.68 57212.51 88888.00 2014-10-19 23:48:48.408 292 11330.31 69.64 57212.46 88888.00 2014-10-19 23:48:48.908 292 11330.26 69.57 57212.47 88888.00 2014-10-19 23:48:49.408 292 11330.22 69.51 57212.46 88888.00 2014-10-19 23:48:49.908 292 11330.18 69.47 57212.43 88888.00 2014-10-19 23:48:50.408 292 11330.15 69.40 57212.47 88888.00 2014-10-19 23:48:50.908 292 11330.11 69.37 57212.55 88888.00 2014-10-19 23:48:51.408 292 11330.01 69.28 57212.53 88888.00 2014-10-19 23:48:51.908 292 11329.97 69.21 57212.60 88888.00 2014-10-19 23:48:52.408 292 11329.94 69.16 57212.57 88888.00 2014-10-19 23:48:52.908 292 11329.91 69.09 57212.55 88888.00 2014-10-19 23:48:53.408 292 11329.84 69.03 57212.59 88888.00 2014-10-19 23:48:53.908 292 11329.85 68.92 57212.63 88888.00 2014-10-19 23:48:54.408 292 11329.79 68.87 57212.63 88888.00 2014-10-19 23:48:54.908 292 11329.76 68.82 57212.66 88888.00 2014-10-19 23:48:55.408 292 11329.73 68.79 57212.66 88888.00 2014-10-19 23:48:55.908 292 11329.71 68.78 57212.72 88888.00 2014-10-19 23:48:56.408 292 11329.66 68.77 57212.75 88888.00 2014-10-19 23:48:56.908 292 11329.66 68.73 57212.80 88888.00 2014-10-19 23:48:57.408 292 11329.68 68.69 57212.78 88888.00 2014-10-19 23:48:57.908 292 11329.66 68.65 57212.78 88888.00 2014-10-19 23:48:58.408 292 11329.64 68.59 57212.91 88888.00 2014-10-19 23:48:58.908 292 11329.61 68.49 57212.99 88888.00 2014-10-19 23:48:59.408 292 11329.56 68.42 57212.94 88888.00 2014-10-19 23:48:59.908 292 11329.54 68.43 57212.94 88888.00 2014-10-19 23:49:00.408 292 11329.54 68.32 57212.98 88888.00 2014-10-19 23:49:00.908 292 11329.52 68.23 57212.98 88888.00 2014-10-19 23:49:01.408 292 11329.47 68.16 57212.94 88888.00 2014-10-19 23:49:01.908 292 11329.49 68.12 57212.86 88888.00 2014-10-19 23:49:02.408 292 11329.52 68.12 57212.81 88888.00 2014-10-19 23:49:02.908 292 11329.55 68.10 57212.79 88888.00 2014-10-19 23:49:03.408 292 11329.49 67.98 57212.73 88888.00 2014-10-19 23:49:03.908 292 11329.47 67.89 57212.66 88888.00 2014-10-19 23:49:04.408 292 11329.54 67.83 57212.62 88888.00 2014-10-19 23:49:04.908 292 11329.55 67.85 57212.56 88888.00 2014-10-19 23:49:05.408 292 11329.55 67.81 57212.48 88888.00 2014-10-19 23:49:05.908 292 11329.55 67.74 57212.41 88888.00 2014-10-19 23:49:06.408 292 11329.54 67.66 57212.38 88888.00 2014-10-19 23:49:06.908 292 11329.54 67.57 57212.32 88888.00 2014-10-19 23:49:07.408 292 11329.50 67.53 57212.24 88888.00 2014-10-19 23:49:07.908 292 11329.51 67.46 57212.14 88888.00 2014-10-19 23:49:08.408 292 11329.49 67.43 57212.11 88888.00 2014-10-19 23:49:08.908 292 11329.42 67.36 57212.02 88888.00 2014-10-19 23:49:09.408 292 11329.43 67.22 57212.01 88888.00 2014-10-19 23:49:09.908 292 11329.51 67.16 57211.95 88888.00 2014-10-19 23:49:10.408 292 11329.48 67.14 57211.97 88888.00 2014-10-19 23:49:10.908 292 11329.36 67.10 57211.93 88888.00 2014-10-19 23:49:11.408 292 11329.36 67.05 57211.90 88888.00 2014-10-19 23:49:11.908 292 11329.36 66.99 57211.85 88888.00 2014-10-19 23:49:12.408 292 11329.36 66.95 57211.82 88888.00 2014-10-19 23:49:12.908 292 11329.34 66.92 57211.77 88888.00 2014-10-19 23:49:13.408 292 11329.31 66.86 57211.73 88888.00 2014-10-19 23:49:13.908 292 11329.29 66.79 57211.72 88888.00 2014-10-19 23:49:14.408 292 11329.28 66.73 57211.72 88888.00 2014-10-19 23:49:14.908 292 11329.23 66.68 57211.64 88888.00 2014-10-19 23:49:15.408 292 11329.23 66.64 57211.59 88888.00 2014-10-19 23:49:15.908 292 11329.23 66.58 57211.53 88888.00 2014-10-19 23:49:16.408 292 11329.24 66.51 57211.53 88888.00 2014-10-19 23:49:16.908 292 11329.20 66.41 57211.47 88888.00 2014-10-19 23:49:17.408 292 11329.17 66.33 57211.42 88888.00 2014-10-19 23:49:17.908 292 11329.15 66.32 57211.32 88888.00 2014-10-19 23:49:18.408 292 11329.15 66.32 57211.27 88888.00 2014-10-19 23:49:18.908 292 11329.13 66.26 57211.27 88888.00 2014-10-19 23:49:19.408 292 11329.13 66.19 57211.28 88888.00 2014-10-19 23:49:19.908 292 11329.14 66.15 57211.32 88888.00 2014-10-19 23:49:20.408 292 11329.11 66.15 57211.22 88888.00 2014-10-19 23:49:20.908 292 11329.14 66.12 57211.15 88888.00 2014-10-19 23:49:21.408 292 11329.18 66.08 57211.18 88888.00 2014-10-19 23:49:21.908 292 11329.16 66.03 57211.20 88888.00 2014-10-19 23:49:22.408 292 11329.04 65.99 57211.15 88888.00 2014-10-19 23:49:22.908 292 11329.06 65.91 57211.08 88888.00 2014-10-19 23:49:23.408 292 11329.10 65.86 57211.02 88888.00 2014-10-19 23:49:23.908 292 11329.09 65.84 57211.01 88888.00 2014-10-19 23:49:24.408 292 11329.07 65.81 57210.96 88888.00 2014-10-19 23:49:24.908 292 11329.09 65.79 57210.94 88888.00 2014-10-19 23:49:25.408 292 11329.11 65.77 57210.93 88888.00 2014-10-19 23:49:25.908 292 11329.11 65.71 57210.93 88888.00 2014-10-19 23:49:26.408 292 11329.13 65.69 57210.87 88888.00 2014-10-19 23:49:26.908 292 11329.16 65.70 57210.83 88888.00 2014-10-19 23:49:27.408 292 11329.10 65.67 57210.77 88888.00 2014-10-19 23:49:27.908 292 11329.15 65.64 57210.71 88888.00 2014-10-19 23:49:28.408 292 11329.14 65.59 57210.74 88888.00 2014-10-19 23:49:28.908 292 11329.15 65.56 57210.75 88888.00 2014-10-19 23:49:29.408 292 11329.25 65.55 57210.62 88888.00 2014-10-19 23:49:29.908 292 11329.22 65.51 57210.52 88888.00 2014-10-19 23:49:30.408 292 11329.23 65.44 57210.47 88888.00 2014-10-19 23:49:30.908 292 11329.28 65.37 57210.43 88888.00 2014-10-19 23:49:31.408 292 11329.34 65.30 57210.37 88888.00 2014-10-19 23:49:31.908 292 11329.35 65.25 57210.23 88888.00 2014-10-19 23:49:32.408 292 11329.35 65.28 57210.17 88888.00 2014-10-19 23:49:32.908 292 11329.36 65.19 57210.17 88888.00 2014-10-19 23:49:33.408 292 11329.40 65.10 57210.04 88888.00 2014-10-19 23:49:33.908 292 11329.43 65.08 57210.03 88888.00 2014-10-19 23:49:34.408 292 11329.43 65.05 57209.97 88888.00 2014-10-19 23:49:34.908 292 11329.43 65.02 57209.85 88888.00 2014-10-19 23:49:35.408 292 11329.45 64.96 57209.72 88888.00 2014-10-19 23:49:35.908 292 11329.51 64.90 57209.59 88888.00 2014-10-19 23:49:36.408 292 11329.61 64.89 57209.53 88888.00 2014-10-19 23:49:36.908 292 11329.64 64.84 57209.45 88888.00 2014-10-19 23:49:37.408 292 11329.62 64.81 57209.35 88888.00 2014-10-19 23:49:37.908 292 11329.65 64.77 57209.25 88888.00 2014-10-19 23:49:38.408 292 11329.68 64.74 57209.23 88888.00 2014-10-19 23:49:38.908 292 11329.65 64.69 57209.20 88888.00 2014-10-19 23:49:39.408 292 11329.62 64.67 57209.15 88888.00 2014-10-19 23:49:39.908 292 11329.66 64.61 57209.08 88888.00 2014-10-19 23:49:40.408 292 11329.66 64.60 57209.01 88888.00 2014-10-19 23:49:40.908 292 11329.69 64.58 57208.88 88888.00 2014-10-19 23:49:41.408 292 11329.75 64.57 57208.76 88888.00 2014-10-19 23:49:41.908 292 11329.75 64.49 57208.74 88888.00 2014-10-19 23:49:42.408 292 11329.78 64.45 57208.70 88888.00 2014-10-19 23:49:42.908 292 11329.79 64.45 57208.66 88888.00 2014-10-19 23:49:43.408 292 11329.80 64.40 57208.64 88888.00 2014-10-19 23:49:43.908 292 11329.79 64.28 57208.55 88888.00 2014-10-19 23:49:44.408 292 11329.79 64.24 57208.59 88888.00 2014-10-19 23:49:44.908 292 11329.84 64.21 57208.55 88888.00 2014-10-19 23:49:45.408 292 11329.87 64.20 57208.46 88888.00 2014-10-19 23:49:45.908 292 11329.91 64.19 57208.37 88888.00 2014-10-19 23:49:46.408 292 11329.93 64.10 57208.24 88888.00 2014-10-19 23:49:46.908 292 11329.91 64.06 57208.20 88888.00 2014-10-19 23:49:47.408 292 11329.89 64.00 57208.16 88888.00 2014-10-19 23:49:47.908 292 11329.91 63.97 57208.11 88888.00 2014-10-19 23:49:48.408 292 11329.94 63.93 57208.04 88888.00 2014-10-19 23:49:48.908 292 11329.96 63.93 57207.98 88888.00 2014-10-19 23:49:49.408 292 11329.98 63.92 57207.89 88888.00 2014-10-19 23:49:49.908 292 11329.99 63.88 57207.76 88888.00 2014-10-19 23:49:50.408 292 11329.97 63.85 57207.68 88888.00 2014-10-19 23:49:50.908 292 11329.94 63.83 57207.56 88888.00 2014-10-19 23:49:51.408 292 11329.92 63.75 57207.49 88888.00 2014-10-19 23:49:51.908 292 11329.91 63.63 57207.42 88888.00 2014-10-19 23:49:52.408 292 11329.94 63.60 57207.34 88888.00 2014-10-19 23:49:52.908 292 11329.97 63.58 57207.21 88888.00 2014-10-19 23:49:53.408 292 11330.00 63.51 57207.09 88888.00 2014-10-19 23:49:53.908 292 11330.10 63.41 57206.94 88888.00 2014-10-19 23:49:54.408 292 11330.13 63.38 57206.73 88888.00 2014-10-19 23:49:54.908 292 11330.14 63.35 57206.56 88888.00 2014-10-19 23:49:55.408 292 11330.17 63.32 57206.44 88888.00 2014-10-19 23:49:55.908 292 11330.18 63.27 57206.37 88888.00 2014-10-19 23:49:56.408 292 11330.25 63.25 57206.31 88888.00 2014-10-19 23:49:56.908 292 11330.29 63.19 57206.19 88888.00 2014-10-19 23:49:57.408 292 11330.32 63.15 57205.98 88888.00 2014-10-19 23:49:57.908 292 11330.39 63.17 57205.83 88888.00 2014-10-19 23:49:58.408 292 11330.40 63.11 57205.70 88888.00 2014-10-19 23:49:58.908 292 11330.42 63.01 57205.60 88888.00 2014-10-19 23:49:59.408 292 11330.43 62.98 57205.51 88888.00 2014-10-19 23:49:59.908 292 11330.40 62.90 57205.40 88888.00 2014-10-19 23:50:00.408 292 11330.42 62.83 57205.29 88888.00 2014-10-19 23:50:00.908 292 11330.43 62.86 57205.18 88888.00 2014-10-19 23:50:01.408 292 11330.43 62.80 57205.00 88888.00 2014-10-19 23:50:01.908 292 11330.48 62.68 57204.86 88888.00 2014-10-19 23:50:02.408 292 11330.59 62.67 57204.80 88888.00 2014-10-19 23:50:02.908 292 11330.57 62.63 57204.64 88888.00 2014-10-19 23:50:03.408 292 11330.61 62.53 57204.52 88888.00 2014-10-19 23:50:03.908 292 11330.61 62.47 57204.41 88888.00 2014-10-19 23:50:04.408 292 11330.61 62.44 57204.27 88888.00 2014-10-19 23:50:04.908 292 11330.66 62.40 57204.08 88888.00 2014-10-19 23:50:05.408 292 11330.69 62.42 57203.94 88888.00 2014-10-19 23:50:05.908 292 11330.69 62.34 57203.86 88888.00 2014-10-19 23:50:06.408 292 11330.70 62.33 57203.82 88888.00 2014-10-19 23:50:06.908 292 11330.75 62.32 57203.77 88888.00 2014-10-19 23:50:07.409 292 11330.80 62.27 57203.63 88888.00 2014-10-19 23:50:07.909 292 11330.86 62.22 57203.51 88888.00 2014-10-19 23:50:08.409 292 11330.87 62.16 57203.38 88888.00 2014-10-19 23:50:08.909 292 11330.87 62.11 57203.24 88888.00 2014-10-19 23:50:09.409 292 11330.94 62.08 57203.10 88888.00 2014-10-19 23:50:09.909 292 11330.97 62.02 57203.00 88888.00 2014-10-19 23:50:10.409 292 11331.07 61.97 57202.90 88888.00 2014-10-19 23:50:10.909 292 11331.07 61.96 57202.84 88888.00 2014-10-19 23:50:11.409 292 11331.09 61.95 57202.74 88888.00 2014-10-19 23:50:11.909 292 11331.11 61.91 57202.64 88888.00 2014-10-19 23:50:12.409 292 11331.14 61.86 57202.54 88888.00 2014-10-19 23:50:12.909 292 11331.15 61.86 57202.43 88888.00 2014-10-19 23:50:13.409 292 11331.22 61.82 57202.29 88888.00 2014-10-19 23:50:13.909 292 11331.29 61.78 57202.20 88888.00 2014-10-19 23:50:14.409 292 11331.32 61.78 57202.13 88888.00 2014-10-19 23:50:14.909 292 11331.32 61.75 57202.00 88888.00 2014-10-19 23:50:15.409 292 11331.36 61.74 57201.90 88888.00 2014-10-19 23:50:15.909 292 11331.38 61.69 57201.85 88888.00 2014-10-19 23:50:16.409 292 11331.39 61.65 57201.70 88888.00 2014-10-19 23:50:16.909 292 11331.40 61.64 57201.63 88888.00 2014-10-19 23:50:17.409 292 11331.44 61.64 57201.50 88888.00 2014-10-19 23:50:17.909 292 11331.42 61.63 57201.24 88888.00 2014-10-19 23:50:18.409 292 11331.43 61.61 57201.05 88888.00 2014-10-19 23:50:18.909 292 11331.46 61.57 57200.92 88888.00 2014-10-19 23:50:19.409 292 11331.50 61.55 57200.87 88888.00 2014-10-19 23:50:19.909 292 11331.51 61.52 57200.76 88888.00 2014-10-19 23:50:20.409 292 11331.47 61.47 57200.72 88888.00 2014-10-19 23:50:20.909 292 11331.49 61.44 57200.63 88888.00 2014-10-19 23:50:21.409 292 11331.52 61.48 57200.59 88888.00 2014-10-19 23:50:21.909 292 11331.51 61.47 57200.49 88888.00 2014-10-19 23:50:22.409 292 11331.57 61.44 57200.50 88888.00 2014-10-19 23:50:22.909 292 11331.59 61.43 57200.68 88888.00 2014-10-19 23:50:23.409 292 11331.57 61.44 57200.73 88888.00 2014-10-19 23:50:23.909 292 11331.58 61.43 57200.69 88888.00 2014-10-19 23:50:24.409 292 11331.64 61.45 57200.68 88888.00 2014-10-19 23:50:24.909 292 11331.67 61.44 57200.62 88888.00 2014-10-19 23:50:25.409 292 11331.68 61.41 57200.62 88888.00 2014-10-19 23:50:25.909 292 11331.72 61.38 57200.55 88888.00 2014-10-19 23:50:26.409 292 11331.75 61.40 57200.43 88888.00 2014-10-19 23:50:26.909 292 11331.81 61.37 57200.31 88888.00 2014-10-19 23:50:27.409 292 11331.82 61.32 57200.34 88888.00 2014-10-19 23:50:27.909 292 11331.87 61.27 57200.22 88888.00 2014-10-19 23:50:28.409 292 11331.89 61.29 57200.12 88888.00 2014-10-19 23:50:28.909 292 11331.89 61.34 57200.08 88888.00 2014-10-19 23:50:29.409 292 11331.94 61.34 57199.99 88888.00 2014-10-19 23:50:29.909 292 11332.00 61.34 57200.02 88888.00 2014-10-19 23:50:30.409 292 11332.05 61.35 57199.95 88888.00 2014-10-19 23:50:30.909 292 11332.09 61.32 57199.88 88888.00 2014-10-19 23:50:31.409 292 11332.13 61.35 57199.84 88888.00 2014-10-19 23:50:31.909 292 11332.13 61.37 57199.78 88888.00 2014-10-19 23:50:32.409 292 11332.19 61.37 57199.66 88888.00 2014-10-19 23:50:32.909 292 11332.27 61.40 57199.58 88888.00 2014-10-19 23:50:33.409 292 11332.22 61.38 57199.50 88888.00 2014-10-19 23:50:33.909 292 11332.26 61.41 57199.48 88888.00 2014-10-19 23:50:34.409 292 11332.30 61.40 57199.47 88888.00 2014-10-19 23:50:34.909 292 11332.33 61.40 57199.41 88888.00 2014-10-19 23:50:35.409 292 11332.35 61.37 57199.39 88888.00 2014-10-19 23:50:35.909 292 11332.29 61.37 57199.31 88888.00 2014-10-19 23:50:36.409 292 11332.34 61.47 57199.34 88888.00 2014-10-19 23:50:36.909 292 11332.37 61.42 57199.31 88888.00 2014-10-19 23:50:37.409 292 11332.43 61.43 57199.26 88888.00 2014-10-19 23:50:37.909 292 11332.44 61.45 57199.19 88888.00 2014-10-19 23:50:38.409 292 11332.44 61.49 57199.16 88888.00 2014-10-19 23:50:38.909 292 11332.44 61.56 57199.20 88888.00 2014-10-19 23:50:39.409 292 11332.42 61.54 57199.18 88888.00 2014-10-19 23:50:39.909 292 11332.40 61.54 57199.20 88888.00 2014-10-19 23:50:40.409 292 11332.47 61.57 57199.16 88888.00 2014-10-19 23:50:40.909 292 11332.55 61.58 57199.12 88888.00 2014-10-19 23:50:41.409 292 11332.58 61.57 57199.15 88888.00 2014-10-19 23:50:41.909 292 11332.60 61.63 57199.11 88888.00 2014-10-19 23:50:42.409 292 11332.58 61.68 57199.11 88888.00 2014-10-19 23:50:42.909 292 11332.56 61.71 57199.12 88888.00 2014-10-19 23:50:43.409 292 11332.57 61.72 57199.12 88888.00 2014-10-19 23:50:43.909 292 11332.63 61.76 57199.07 88888.00 2014-10-19 23:50:44.409 292 11332.70 61.77 57199.07 88888.00 2014-10-19 23:50:44.909 292 11332.67 61.79 57199.07 88888.00 2014-10-19 23:50:45.409 292 11332.70 61.84 57199.08 88888.00 2014-10-19 23:50:45.909 292 11332.69 61.88 57199.05 88888.00 2014-10-19 23:50:46.409 292 11332.69 61.89 57199.03 88888.00 2014-10-19 23:50:46.909 292 11332.70 61.96 57199.00 88888.00 2014-10-19 23:50:47.409 292 11332.74 62.00 57199.05 88888.00 2014-10-19 23:50:47.909 292 11332.77 62.10 57199.09 88888.00 2014-10-19 23:50:48.409 292 11332.81 62.06 57199.07 88888.00 2014-10-19 23:50:48.909 292 11332.79 62.08 57199.06 88888.00 2014-10-19 23:50:49.409 292 11332.82 62.13 57199.06 88888.00 2014-10-19 23:50:49.909 292 11332.88 62.23 57199.05 88888.00 2014-10-19 23:50:50.409 292 11332.88 62.23 57199.08 88888.00 2014-10-19 23:50:50.909 292 11332.91 62.25 57199.07 88888.00 2014-10-19 23:50:51.409 292 11332.96 62.30 57199.09 88888.00 2014-10-19 23:50:51.909 292 11333.00 62.34 57199.07 88888.00 2014-10-19 23:50:52.409 292 11333.03 62.42 57199.05 88888.00 2014-10-19 23:50:52.909 292 11333.05 62.46 57199.02 88888.00 2014-10-19 23:50:53.409 292 11333.07 62.54 57199.02 88888.00 2014-10-19 23:50:53.909 292 11333.13 62.56 57199.01 88888.00 2014-10-19 23:50:54.409 292 11333.20 62.59 57199.05 88888.00 2014-10-19 23:50:54.909 292 11333.20 62.67 57199.03 88888.00 2014-10-19 23:50:55.409 292 11333.25 62.70 57198.97 88888.00 2014-10-19 23:50:55.909 292 11333.27 62.72 57199.02 88888.00 2014-10-19 23:50:56.409 292 11333.32 62.78 57199.02 88888.00 2014-10-19 23:50:56.909 292 11333.34 62.83 57199.03 88888.00 2014-10-19 23:50:57.409 292 11333.38 62.88 57199.09 88888.00 2014-10-19 23:50:57.909 292 11333.41 62.97 57199.20 88888.00 2014-10-19 23:50:58.409 292 11333.45 62.99 57199.15 88888.00 2014-10-19 23:50:58.909 292 11333.48 63.02 57199.14 88888.00 2014-10-19 23:50:59.409 292 11333.51 63.11 57199.16 88888.00 2014-10-19 23:50:59.909 292 11333.58 63.19 57199.20 88888.00 2014-10-19 23:51:00.409 292 11333.67 63.25 57199.24 88888.00 2014-10-19 23:51:00.909 292 11333.73 63.31 57199.27 88888.00 2014-10-19 23:51:01.409 292 11333.78 63.35 57199.33 88888.00 2014-10-19 23:51:01.909 292 11333.78 63.41 57199.34 88888.00 2014-10-19 23:51:02.409 292 11333.82 63.48 57199.38 88888.00 2014-10-19 23:51:02.909 292 11333.92 63.53 57199.45 88888.00 2014-10-19 23:51:03.409 292 11333.94 63.59 57199.50 88888.00 2014-10-19 23:51:03.909 292 11333.99 63.65 57199.54 88888.00 2014-10-19 23:51:04.409 292 11334.01 63.75 57199.64 88888.00 2014-10-19 23:51:04.909 292 11334.08 63.87 57199.73 88888.00 2014-10-19 23:51:05.409 292 11334.14 63.90 57199.76 88888.00 2014-10-19 23:51:05.909 292 11334.20 63.92 57199.82 88888.00 2014-10-19 23:51:06.409 292 11334.23 63.99 57199.86 88888.00 2014-10-19 23:51:06.909 292 11334.30 64.07 57199.89 88888.00 2014-10-19 23:51:07.409 292 11334.37 64.10 57199.89 88888.00 2014-10-19 23:51:07.909 292 11334.42 64.13 57199.95 88888.00 2014-10-19 23:51:08.409 292 11334.52 64.23 57199.93 88888.00 2014-10-19 23:51:08.909 292 11334.60 64.38 57199.99 88888.00 2014-10-19 23:51:09.409 292 11334.65 64.42 57200.01 88888.00 2014-10-19 23:51:09.909 292 11334.73 64.50 57199.99 88888.00 2014-10-19 23:51:10.409 292 11334.76 64.57 57200.09 88888.00 2014-10-19 23:51:10.909 292 11334.82 64.61 57200.16 88888.00 2014-10-19 23:51:11.409 292 11334.86 64.68 57200.18 88888.00 2014-10-19 23:51:11.909 292 11334.90 64.72 57200.20 88888.00 2014-10-19 23:51:12.409 292 11334.90 64.81 57200.23 88888.00 2014-10-19 23:51:12.909 292 11334.98 64.87 57200.34 88888.00 2014-10-19 23:51:13.409 292 11335.06 64.95 57200.37 88888.00 2014-10-19 23:51:13.909 292 11335.13 64.97 57200.36 88888.00 2014-10-19 23:51:14.409 292 11335.20 65.04 57200.30 88888.00 2014-10-19 23:51:14.909 292 11335.22 65.12 57200.41 88888.00 2014-10-19 23:51:15.409 292 11335.29 65.15 57200.50 88888.00 2014-10-19 23:51:15.909 292 11335.36 65.18 57200.55 88888.00 2014-10-19 23:51:16.409 292 11335.42 65.21 57200.65 88888.00 2014-10-19 23:51:16.909 292 11335.48 65.29 57200.66 88888.00 2014-10-19 23:51:17.409 292 11335.48 65.35 57200.67 88888.00 2014-10-19 23:51:17.909 292 11335.56 65.38 57200.70 88888.00 2014-10-19 23:51:18.409 292 11335.63 65.47 57200.81 88888.00 2014-10-19 23:51:18.909 292 11335.69 65.53 57200.88 88888.00 2014-10-19 23:51:19.409 292 11335.76 65.60 57200.97 88888.00 2014-10-19 23:51:19.909 292 11335.78 65.69 57201.06 88888.00 2014-10-19 23:51:20.409 292 11335.82 65.76 57201.06 88888.00 2014-10-19 23:51:20.909 292 11335.84 65.79 57201.12 88888.00 2014-10-19 23:51:21.409 292 11335.91 65.86 57201.12 88888.00 2014-10-19 23:51:21.909 292 11335.92 65.93 57201.18 88888.00 2014-10-19 23:51:22.409 292 11336.02 65.99 57201.28 88888.00 2014-10-19 23:51:22.909 292 11336.10 66.07 57201.32 88888.00 2014-10-19 23:51:23.409 292 11336.16 66.13 57201.38 88888.00 2014-10-19 23:51:23.909 292 11336.23 66.23 57201.50 88888.00 2014-10-19 23:51:24.409 292 11336.23 66.30 57201.62 88888.00 2014-10-19 23:51:24.909 292 11336.29 66.31 57201.69 88888.00 2014-10-19 23:51:25.409 292 11336.31 66.41 57201.75 88888.00 2014-10-19 23:51:25.909 292 11336.37 66.47 57201.78 88888.00 2014-10-19 23:51:26.409 292 11336.50 66.53 57201.79 88888.00 2014-10-19 23:51:26.909 292 11336.57 66.61 57201.79 88888.00 2014-10-19 23:51:27.409 292 11336.58 66.68 57201.82 88888.00 2014-10-19 23:51:27.909 292 11336.64 66.72 57201.87 88888.00 2014-10-19 23:51:28.409 292 11336.68 66.76 57201.97 88888.00 2014-10-19 23:51:28.909 292 11336.73 66.86 57202.04 88888.00 2014-10-19 23:51:29.409 292 11336.78 66.94 57202.07 88888.00 2014-10-19 23:51:29.909 292 11336.87 67.02 57202.11 88888.00 2014-10-19 23:51:30.409 292 11336.93 67.13 57202.23 88888.00 2014-10-19 23:51:30.909 292 11336.96 67.20 57202.35 88888.00 2014-10-19 23:51:31.409 292 11337.01 67.29 57202.43 88888.00 2014-10-19 23:51:31.909 292 11337.02 67.32 57202.50 88888.00 2014-10-19 23:51:32.409 292 11337.08 67.40 57202.56 88888.00 2014-10-19 23:51:32.909 292 11337.16 67.48 57202.66 88888.00 2014-10-19 23:51:33.409 292 11337.22 67.54 57202.71 88888.00 2014-10-19 23:51:33.909 292 11337.26 67.58 57202.78 88888.00 2014-10-19 23:51:34.409 292 11337.27 67.73 57202.85 88888.00 2014-10-19 23:51:34.909 292 11337.31 67.78 57202.66 88888.00 2014-10-19 23:51:35.409 292 11337.34 67.89 57202.62 88888.00 2014-10-19 23:51:35.909 292 11337.38 67.98 57202.68 88888.00 2014-10-19 23:51:36.409 292 11337.48 68.03 57202.75 88888.00 2014-10-19 23:51:36.909 292 11337.45 68.05 57202.84 88888.00 2014-10-19 23:51:37.409 292 11337.45 68.12 57202.94 88888.00 2014-10-19 23:51:37.909 292 11337.50 68.18 57203.03 88888.00 2014-10-19 23:51:38.409 292 11337.56 68.26 57203.12 88888.00 2014-10-19 23:51:38.909 292 11337.61 68.34 57203.17 88888.00 2014-10-19 23:51:39.409 292 11337.65 68.45 57203.32 88888.00 2014-10-19 23:51:39.909 292 11337.67 68.46 57203.42 88888.00 2014-10-19 23:51:40.409 292 11337.74 68.57 57203.49 88888.00 2014-10-19 23:51:40.909 292 11337.83 68.65 57203.64 88888.00 2014-10-19 23:51:41.409 292 11337.86 68.72 57203.89 88888.00 2014-10-19 23:51:41.909 292 11337.93 68.84 57204.20 88888.00 2014-10-19 23:51:42.409 292 11337.95 68.90 57204.32 88888.00 2014-10-19 23:51:42.909 292 11337.98 68.97 57204.42 88888.00 2014-10-19 23:51:43.409 292 11338.04 69.06 57204.54 88888.00 2014-10-19 23:51:43.909 292 11338.09 69.14 57204.58 88888.00 2014-10-19 23:51:44.409 292 11338.13 69.19 57204.65 88888.00 2014-10-19 23:51:44.909 292 11338.20 69.31 57204.76 88888.00 2014-10-19 23:51:45.409 292 11338.31 69.36 57204.84 88888.00 2014-10-19 23:51:45.909 292 11338.31 69.39 57204.90 88888.00 2014-10-19 23:51:46.409 292 11338.37 69.44 57204.97 88888.00 2014-10-19 23:51:46.909 292 11338.48 69.48 57205.12 88888.00 2014-10-19 23:51:47.409 292 11338.48 69.57 57205.29 88888.00 2014-10-19 23:51:47.909 292 11338.52 69.67 57205.38 88888.00 2014-10-19 23:51:48.409 292 11338.58 69.79 57205.49 88888.00 2014-10-19 23:51:48.909 292 11338.65 69.87 57205.63 88888.00 2014-10-19 23:51:49.409 292 11338.69 69.99 57205.72 88888.00 2014-10-19 23:51:49.909 292 11338.68 70.08 57205.85 88888.00 2014-10-19 23:51:50.409 292 11338.74 70.16 57205.94 88888.00 2014-10-19 23:51:50.909 292 11338.76 70.23 57206.03 88888.00 2014-10-19 23:51:51.409 292 11338.74 70.28 57206.13 88888.00 2014-10-19 23:51:51.909 292 11338.76 70.36 57206.25 88888.00 2014-10-19 23:51:52.409 292 11338.83 70.43 57206.39 88888.00 2014-10-19 23:51:52.909 292 11338.89 70.53 57206.50 88888.00 2014-10-19 23:51:53.409 292 11338.92 70.66 57206.57 88888.00 2014-10-19 23:51:53.909 292 11338.95 70.69 57206.62 88888.00 2014-10-19 23:51:54.409 292 11339.02 70.72 57206.66 88888.00 2014-10-19 23:51:54.909 292 11339.04 70.76 57206.76 88888.00 2014-10-19 23:51:55.409 292 11339.09 70.84 57206.82 88888.00 2014-10-19 23:51:55.909 292 11339.13 70.89 57206.89 88888.00 2014-10-19 23:51:56.409 292 11339.11 70.98 57206.98 88888.00 2014-10-19 23:51:56.909 292 11339.17 71.03 57207.07 88888.00 2014-10-19 23:51:57.409 292 11339.25 71.09 57207.14 88888.00 2014-10-19 23:51:57.909 292 11339.29 71.14 57207.17 88888.00 2014-10-19 23:51:58.409 292 11339.38 71.22 57207.22 88888.00 2014-10-19 23:51:58.909 292 11339.46 71.29 57207.36 88888.00 2014-10-19 23:51:59.409 292 11339.48 71.32 57207.47 88888.00 2014-10-19 23:51:59.909 292 11339.44 71.25 57207.54 88888.00 2014-10-19 23:52:00.409 292 11339.55 71.27 57207.61 88888.00 2014-10-19 23:52:00.909 292 11339.58 71.34 57207.62 88888.00 2014-10-19 23:52:01.409 292 11339.64 71.35 57207.65 88888.00 2014-10-19 23:52:01.909 292 11339.60 71.43 57207.73 88888.00 2014-10-19 23:52:02.409 292 11339.64 71.52 57207.81 88888.00 2014-10-19 23:52:02.909 292 11339.67 71.55 57207.87 88888.00 2014-10-19 23:52:03.409 292 11339.71 71.55 57207.89 88888.00 2014-10-19 23:52:03.909 292 11339.66 71.55 57207.98 88888.00 2014-10-19 23:52:04.409 292 11339.67 71.55 57208.12 88888.00 2014-10-19 23:52:04.909 292 11339.70 71.52 57208.11 88888.00 2014-10-19 23:52:05.409 292 11339.72 71.57 57208.19 88888.00 2014-10-19 23:52:05.909 292 11339.73 71.59 57208.26 88888.00 2014-10-19 23:52:06.409 292 11339.74 71.54 57208.21 88888.00 2014-10-19 23:52:06.909 292 11339.72 71.56 57208.31 88888.00 2014-10-19 23:52:07.409 292 11339.76 71.58 57208.38 88888.00 2014-10-19 23:52:07.909 292 11339.77 71.57 57208.42 88888.00 2014-10-19 23:52:08.409 292 11339.80 71.52 57208.52 88888.00 2014-10-19 23:52:08.909 292 11339.84 71.52 57208.62 88888.00 2014-10-19 23:52:09.409 292 11339.85 71.55 57208.66 88888.00 2014-10-19 23:52:09.909 292 11339.81 71.55 57208.69 88888.00 2014-10-19 23:52:10.409 292 11339.79 71.59 57208.75 88888.00 2014-10-19 23:52:10.909 292 11339.83 71.57 57208.81 88888.00 2014-10-19 23:52:11.409 292 11339.83 71.58 57208.85 88888.00 2014-10-19 23:52:11.909 292 11339.84 71.61 57208.91 88888.00 2014-10-19 23:52:12.409 292 11339.93 71.59 57209.02 88888.00 2014-10-19 23:52:12.909 292 11339.93 71.58 57209.10 88888.00 2014-10-19 23:52:13.409 292 11339.91 71.61 57209.19 88888.00 2014-10-19 23:52:13.909 292 11339.84 71.59 57209.30 88888.00 2014-10-19 23:52:14.409 292 11339.85 71.57 57209.43 88888.00 2014-10-19 23:52:14.909 292 11339.88 71.58 57209.59 88888.00 2014-10-19 23:52:15.409 292 11339.92 71.55 57209.65 88888.00 2014-10-19 23:52:15.909 292 11339.90 71.56 57209.74 88888.00 2014-10-19 23:52:16.409 292 11339.85 71.55 57209.85 88888.00 2014-10-19 23:52:16.909 292 11339.85 71.55 57209.91 88888.00 2014-10-19 23:52:17.409 292 11339.87 71.59 57210.00 88888.00 2014-10-19 23:52:17.909 292 11339.94 71.61 57210.12 88888.00 2014-10-19 23:52:18.409 292 11339.97 71.63 57210.20 88888.00 2014-10-19 23:52:18.909 292 11339.92 71.57 57210.29 88888.00 2014-10-19 23:52:19.409 292 11339.93 71.52 57210.35 88888.00 2014-10-19 23:52:19.909 292 11339.93 71.59 57210.45 88888.00 2014-10-19 23:52:20.409 292 11339.95 71.64 57210.57 88888.00 2014-10-19 23:52:20.909 292 11339.94 71.62 57210.70 88888.00 2014-10-19 23:52:21.409 292 11339.97 71.62 57210.81 88888.00 2014-10-19 23:52:21.909 292 11339.99 71.69 57210.93 88888.00 2014-10-19 23:52:22.409 292 11340.01 71.68 57210.96 88888.00 2014-10-19 23:52:22.909 292 11339.97 71.71 57211.00 88888.00 2014-10-19 23:52:23.409 292 11339.97 71.70 57211.12 88888.00 2014-10-19 23:52:23.909 292 11340.05 71.70 57211.24 88888.00 2014-10-19 23:52:24.409 292 11340.07 71.70 57211.28 88888.00 2014-10-19 23:52:24.909 292 11340.09 71.69 57211.31 88888.00 2014-10-19 23:52:25.409 292 11340.12 71.68 57211.41 88888.00 2014-10-19 23:52:25.909 292 11340.15 71.66 57211.52 88888.00 2014-10-19 23:52:26.409 292 11340.14 71.65 57211.53 88888.00 2014-10-19 23:52:26.909 292 11340.16 71.63 57211.58 88888.00 2014-10-19 23:52:27.409 292 11340.21 71.58 57211.63 88888.00 2014-10-19 23:52:27.909 292 11340.25 71.55 57211.67 88888.00 2014-10-19 23:52:28.409 292 11340.24 71.56 57211.74 88888.00 2014-10-19 23:52:28.909 292 11340.27 71.49 57211.85 88888.00 2014-10-19 23:52:29.409 292 11340.29 71.50 57211.89 88888.00 2014-10-19 23:52:29.909 292 11340.35 71.47 57211.85 88888.00 2014-10-19 23:52:30.409 292 11340.38 71.40 57211.84 88888.00 2014-10-19 23:52:30.909 292 11340.33 71.35 57211.91 88888.00 2014-10-19 23:52:31.409 292 11340.34 71.34 57211.92 88888.00 2014-10-19 23:52:31.909 292 11340.34 71.30 57211.98 88888.00 2014-10-19 23:52:32.409 292 11340.38 71.29 57212.03 88888.00 2014-10-19 23:52:32.909 292 11340.39 71.27 57212.06 88888.00 2014-10-19 23:52:33.409 292 11340.45 71.20 57212.03 88888.00 2014-10-19 23:52:33.909 292 11340.45 71.11 57212.04 88888.00 2014-10-19 23:52:34.409 292 11340.40 71.07 57212.14 88888.00 2014-10-19 23:52:34.909 292 11340.42 71.04 57212.24 88888.00 2014-10-19 23:52:35.409 292 11340.45 71.04 57212.24 88888.00 2014-10-19 23:52:35.909 292 11340.54 71.06 57212.22 88888.00 2014-10-19 23:52:36.409 292 11340.53 71.02 57212.27 88888.00 2014-10-19 23:52:36.909 292 11340.50 70.90 57212.35 88888.00 2014-10-19 23:52:37.409 292 11340.55 70.79 57212.43 88888.00 2014-10-19 23:52:37.909 292 11340.61 70.77 57212.36 88888.00 2014-10-19 23:52:38.409 292 11340.62 70.74 57212.29 88888.00 2014-10-19 23:52:38.909 292 11340.61 70.64 57212.31 88888.00 2014-10-19 23:52:39.409 292 11340.64 70.62 57212.36 88888.00 2014-10-19 23:52:39.909 292 11340.67 70.55 57212.37 88888.00 2014-10-19 23:52:40.409 292 11340.70 70.45 57212.38 88888.00 2014-10-19 23:52:40.909 292 11340.71 70.38 57212.46 88888.00 2014-10-19 23:52:41.409 292 11340.71 70.28 57212.48 88888.00 2014-10-19 23:52:41.909 292 11340.78 70.23 57212.57 88888.00 2014-10-19 23:52:42.409 292 11340.82 70.19 57212.59 88888.00 2014-10-19 23:52:42.909 292 11340.81 70.11 57212.66 88888.00 2014-10-19 23:52:43.409 292 11340.83 70.02 57212.69 88888.00 2014-10-19 23:52:43.909 292 11340.85 69.96 57212.69 88888.00 2014-10-19 23:52:44.409 292 11340.84 69.89 57212.78 88888.00 2014-10-19 23:52:44.909 292 11340.90 69.89 57212.86 88888.00 2014-10-19 23:52:45.409 292 11340.96 69.87 57212.87 88888.00 2014-10-19 23:52:45.909 292 11340.96 69.80 57212.86 88888.00 2014-10-19 23:52:46.409 292 11341.01 69.73 57212.93 88888.00 2014-10-19 23:52:46.909 292 11341.04 69.72 57212.95 88888.00 2014-10-19 23:52:47.409 292 11341.03 69.66 57213.01 88888.00 2014-10-19 23:52:47.909 292 11341.05 69.61 57213.02 88888.00 2014-10-19 23:52:48.409 292 11341.10 69.57 57213.09 88888.00 2014-10-19 23:52:48.909 292 11341.15 69.55 57213.14 88888.00 2014-10-19 23:52:49.409 292 11341.13 69.51 57213.15 88888.00 2014-10-19 23:52:49.909 292 11341.17 69.41 57213.23 88888.00 2014-10-19 23:52:50.409 292 11341.22 69.34 57213.15 88888.00 2014-10-19 23:52:50.909 292 11341.26 69.33 57213.19 88888.00 2014-10-19 23:52:51.409 292 11341.30 69.36 57213.28 88888.00 2014-10-19 23:52:51.909 292 11341.31 69.36 57213.34 88888.00 2014-10-19 23:52:52.409 292 11341.34 69.34 57213.36 88888.00 2014-10-19 23:52:52.909 292 11341.38 69.34 57213.41 88888.00 2014-10-19 23:52:53.409 292 11341.41 69.30 57213.39 88888.00 2014-10-19 23:52:53.909 292 11341.40 69.28 57213.43 88888.00 2014-10-19 23:52:54.409 292 11341.43 69.28 57213.51 88888.00 2014-10-19 23:52:54.909 292 11341.43 69.27 57213.51 88888.00 2014-10-19 23:52:55.409 292 11341.43 69.26 57213.52 88888.00 2014-10-19 23:52:55.909 292 11341.44 69.25 57213.53 88888.00 2014-10-19 23:52:56.409 292 11341.43 69.20 57213.57 88888.00 2014-10-19 23:52:56.909 292 11341.41 69.11 57213.59 88888.00 2014-10-19 23:52:57.409 292 11341.47 69.13 57213.71 88888.00 2014-10-19 23:52:57.909 292 11341.50 69.10 57213.64 88888.00 2014-10-19 23:52:58.409 292 11341.44 69.06 57213.64 88888.00 2014-10-19 23:52:58.909 292 11341.41 68.99 57213.69 88888.00 2014-10-19 23:52:59.409 292 11341.40 68.94 57213.75 88888.00 2014-10-19 23:52:59.909 292 11341.33 68.90 57213.79 88888.00 2014-10-19 23:53:00.409 292 11341.37 68.89 57213.89 88888.00 2014-10-19 23:53:00.909 292 11341.36 68.82 57213.89 88888.00 2014-10-19 23:53:01.409 292 11341.29 68.71 57213.92 88888.00 2014-10-19 23:53:01.909 292 11341.29 68.69 57213.97 88888.00 2014-10-19 23:53:02.409 292 11341.27 68.66 57213.96 88888.00 2014-10-19 23:53:02.909 292 11341.25 68.64 57213.92 88888.00 2014-10-19 23:53:03.409 292 11341.20 68.58 57213.96 88888.00 2014-10-19 23:53:03.909 292 11341.18 68.56 57214.00 88888.00 2014-10-19 23:53:04.409 292 11341.11 68.51 57214.03 88888.00 2014-10-19 23:53:04.909 292 11341.06 68.39 57214.04 88888.00 2014-10-19 23:53:05.409 292 11341.05 68.32 57214.04 88888.00 2014-10-19 23:53:05.909 292 11341.01 68.28 57214.05 88888.00 2014-10-19 23:53:06.409 292 11340.98 68.23 57214.05 88888.00 2014-10-19 23:53:06.909 292 11340.95 68.17 57214.05 88888.00 2014-10-19 23:53:07.410 292 11340.92 68.09 57214.13 88888.00 2014-10-19 23:53:07.910 292 11340.92 68.07 57214.14 88888.00 2014-10-19 23:53:08.410 292 11340.91 68.02 57214.09 88888.00 2014-10-19 23:53:08.910 292 11340.87 67.91 57214.02 88888.00 2014-10-19 23:53:09.410 292 11340.84 67.83 57214.09 88888.00 2014-10-19 23:53:09.910 292 11340.78 67.74 57214.10 88888.00 2014-10-19 23:53:10.410 292 11340.76 67.66 57214.07 88888.00 2014-10-19 23:53:10.910 292 11340.76 67.58 57214.03 88888.00 2014-10-19 23:53:11.410 292 11340.71 67.49 57214.00 88888.00 2014-10-19 23:53:11.910 292 11340.66 67.40 57214.00 88888.00 2014-10-19 23:53:12.410 292 11340.62 67.29 57213.95 88888.00 2014-10-19 23:53:12.910 292 11340.62 67.14 57213.95 88888.00 2014-10-19 23:53:13.410 292 11340.60 67.03 57213.92 88888.00 2014-10-19 23:53:13.910 292 11340.52 66.93 57213.85 88888.00 2014-10-19 23:53:14.410 292 11340.50 66.88 57213.81 88888.00 2014-10-19 23:53:14.910 292 11340.49 66.79 57213.76 88888.00 2014-10-19 23:53:15.410 292 11340.45 66.71 57213.73 88888.00 2014-10-19 23:53:15.910 292 11340.43 66.59 57213.69 88888.00 2014-10-19 23:53:16.410 292 11340.45 66.51 57213.68 88888.00 2014-10-19 23:53:16.910 292 11340.40 66.40 57213.64 88888.00 2014-10-19 23:53:17.410 292 11340.38 66.31 57213.59 88888.00 2014-10-19 23:53:17.910 292 11340.36 66.18 57213.52 88888.00 2014-10-19 23:53:18.410 292 11340.32 66.10 57213.50 88888.00 2014-10-19 23:53:18.910 292 11340.32 66.05 57213.43 88888.00 2014-10-19 23:53:19.410 292 11340.26 66.03 57213.39 88888.00 2014-10-19 23:53:19.910 292 11340.22 65.92 57213.44 88888.00 2014-10-19 23:53:20.410 292 11340.14 65.80 57213.38 88888.00 2014-10-19 23:53:20.910 292 11340.09 65.72 57213.33 88888.00 2014-10-19 23:53:21.410 292 11340.09 65.66 57213.32 88888.00 2014-10-19 23:53:21.910 292 11340.15 65.53 57213.26 88888.00 2014-10-19 23:53:22.410 292 11340.12 65.43 57213.17 88888.00 2014-10-19 23:53:22.910 292 11340.05 65.31 57213.11 88888.00 2014-10-19 23:53:23.410 292 11340.01 65.22 57213.11 88888.00 2014-10-19 23:53:23.910 292 11339.99 65.15 57213.01 88888.00 2014-10-19 23:53:24.410 292 11339.99 65.04 57212.95 88888.00 2014-10-19 23:53:24.910 292 11339.91 64.95 57212.94 88888.00 2014-10-19 23:53:25.410 292 11339.81 64.85 57212.82 88888.00 2014-10-19 23:53:25.910 292 11339.83 64.76 57212.74 88888.00 2014-10-19 23:53:26.410 292 11339.78 64.65 57212.72 88888.00 2014-10-19 23:53:26.910 292 11339.81 64.55 57212.66 88888.00 2014-10-19 23:53:27.410 292 11339.83 64.47 57212.66 88888.00 2014-10-19 23:53:27.910 292 11339.83 64.35 57212.59 88888.00 2014-10-19 23:53:28.410 292 11339.70 64.31 57212.53 88888.00 2014-10-19 23:53:28.910 292 11339.71 64.28 57212.47 88888.00 2014-10-19 23:53:29.410 292 11339.73 64.21 57212.41 88888.00 2014-10-19 23:53:29.910 292 11339.67 64.16 57212.29 88888.00 2014-10-19 23:53:30.410 292 11339.58 64.09 57212.21 88888.00 2014-10-19 23:53:30.910 292 11339.53 64.04 57212.17 88888.00 2014-10-19 23:53:31.410 292 11339.51 64.04 57212.02 88888.00 2014-10-19 23:53:31.910 292 11339.53 63.99 57211.95 88888.00 2014-10-19 23:53:32.410 292 11339.55 63.85 57211.93 88888.00 2014-10-19 23:53:32.910 292 11339.49 63.72 57211.85 88888.00 2014-10-19 23:53:33.410 292 11339.43 63.70 57211.79 88888.00 2014-10-19 23:53:33.910 292 11339.38 63.70 57211.73 88888.00 2014-10-19 23:53:34.410 292 11339.35 63.65 57211.63 88888.00 2014-10-19 23:53:34.910 292 11339.28 63.56 57211.52 88888.00 2014-10-19 23:53:35.410 292 11339.24 63.49 57211.46 88888.00 2014-10-19 23:53:35.910 292 11339.28 63.41 57211.34 88888.00 2014-10-19 23:53:36.410 292 11339.25 63.34 57211.22 88888.00 2014-10-19 23:53:36.910 292 11339.22 63.29 57211.22 88888.00 2014-10-19 23:53:37.410 292 11339.11 63.25 57211.14 88888.00 2014-10-19 23:53:37.910 292 11339.07 63.18 57211.07 88888.00 2014-10-19 23:53:38.410 292 11339.03 63.17 57210.99 88888.00 2014-10-19 23:53:38.910 292 11339.01 63.09 57210.90 88888.00 2014-10-19 23:53:39.410 292 11339.00 63.05 57210.76 88888.00 2014-10-19 23:53:39.910 292 11338.93 62.98 57210.69 88888.00 2014-10-19 23:53:40.410 292 11338.86 62.95 57210.58 88888.00 2014-10-19 23:53:40.910 292 11338.81 62.94 57210.45 88888.00 2014-10-19 23:53:41.410 292 11338.80 62.86 57210.37 88888.00 2014-10-19 23:53:41.910 292 11338.76 62.79 57210.32 88888.00 2014-10-19 23:53:42.410 292 11338.68 62.77 57210.22 88888.00 2014-10-19 23:53:42.910 292 11338.62 62.75 57210.24 88888.00 2014-10-19 23:53:43.410 292 11338.55 62.65 57210.19 88888.00 2014-10-19 23:53:43.910 292 11338.51 62.57 57210.05 88888.00 2014-10-19 23:53:44.410 292 11338.51 62.49 57209.99 88888.00 2014-10-19 23:53:44.910 292 11338.46 62.44 57209.93 88888.00 2014-10-19 23:53:45.410 292 11338.42 62.37 57209.75 88888.00 2014-10-19 23:53:45.910 292 11338.37 62.30 57209.68 88888.00 2014-10-19 23:53:46.410 292 11338.33 62.24 57209.60 88888.00 2014-10-19 23:53:46.910 292 11338.27 62.25 57209.48 88888.00 2014-10-19 23:53:47.410 292 11338.24 62.15 57209.46 88888.00 2014-10-19 23:53:47.910 292 11338.24 62.05 57209.40 88888.00 2014-10-19 23:53:48.410 292 11338.26 61.99 57209.35 88888.00 2014-10-19 23:53:48.910 292 11338.26 61.89 57209.27 88888.00 2014-10-19 23:53:49.410 292 11338.20 61.77 57209.16 88888.00 2014-10-19 23:53:49.910 292 11338.19 61.68 57209.04 88888.00 2014-10-19 23:53:50.410 292 11338.18 61.62 57208.96 88888.00 2014-10-19 23:53:50.910 292 11338.16 61.52 57208.89 88888.00 2014-10-19 23:53:51.410 292 11338.11 61.50 57208.83 88888.00 2014-10-19 23:53:51.910 292 11338.05 61.49 57208.76 88888.00 2014-10-19 23:53:52.410 292 11338.02 61.40 57208.69 88888.00 2014-10-19 23:53:52.910 292 11337.99 61.25 57208.53 88888.00 2014-10-19 23:53:53.410 292 11337.90 61.10 57208.45 88888.00 2014-10-19 23:53:53.910 292 11337.85 61.07 57208.40 88888.00 2014-10-19 23:53:54.410 292 11337.85 61.09 57208.34 88888.00 2014-10-19 23:53:54.910 292 11337.74 61.06 57208.27 88888.00 2014-10-19 23:53:55.410 292 11337.68 61.00 57208.17 88888.00 2014-10-19 23:53:55.910 292 11337.69 60.90 57208.06 88888.00 2014-10-19 23:53:56.410 292 11337.65 60.76 57207.99 88888.00 2014-10-19 23:53:56.910 292 11337.61 60.68 57207.95 88888.00 2014-10-19 23:53:57.410 292 11337.58 60.61 57207.93 88888.00 2014-10-19 23:53:57.910 292 11337.53 60.54 57207.81 88888.00 2014-10-19 23:53:58.410 292 11337.43 60.49 57207.74 88888.00 2014-10-19 23:53:58.910 292 11337.34 60.40 57207.69 88888.00 2014-10-19 23:53:59.410 292 11337.30 60.32 57207.60 88888.00 2014-10-19 23:53:59.910 292 11337.28 60.26 57207.55 88888.00 2014-10-19 23:54:00.410 292 11337.27 60.20 57207.54 88888.00 2014-10-19 23:54:00.910 292 11337.21 60.19 57207.52 88888.00 2014-10-19 23:54:01.410 292 11337.17 60.11 57207.46 88888.00 2014-10-19 23:54:01.910 292 11337.15 60.02 57207.37 88888.00 2014-10-19 23:54:02.410 292 11337.13 60.00 57207.35 88888.00 2014-10-19 23:54:02.910 292 11337.09 59.96 57207.23 88888.00 2014-10-19 23:54:03.410 292 11337.00 59.88 57207.17 88888.00 2014-10-19 23:54:03.910 292 11336.93 59.82 57207.10 88888.00 2014-10-19 23:54:04.410 292 11336.85 59.75 57207.02 88888.00 2014-10-19 23:54:04.910 292 11336.80 59.73 57206.94 88888.00 2014-10-19 23:54:05.410 292 11336.79 59.66 57206.92 88888.00 2014-10-19 23:54:05.910 292 11336.81 59.58 57206.88 88888.00 2014-10-19 23:54:06.410 292 11336.73 59.52 57206.88 88888.00 2014-10-19 23:54:06.910 292 11336.63 59.44 57206.83 88888.00 2014-10-19 23:54:07.410 292 11336.57 59.39 57206.78 88888.00 2014-10-19 23:54:07.910 292 11336.56 59.40 57206.77 88888.00 2014-10-19 23:54:08.410 292 11336.51 59.41 57206.69 88888.00 2014-10-19 23:54:08.910 292 11336.47 59.28 57206.60 88888.00 2014-10-19 23:54:09.410 292 11336.45 59.20 57206.53 88888.00 2014-10-19 23:54:09.910 292 11336.46 59.20 57206.40 88888.00 2014-10-19 23:54:10.410 292 11336.46 59.19 57206.34 88888.00 2014-10-19 23:54:10.910 292 11336.44 59.09 57206.28 88888.00 2014-10-19 23:54:11.410 292 11336.42 59.03 57206.15 88888.00 2014-10-19 23:54:11.910 292 11336.39 59.05 57206.11 88888.00 2014-10-19 23:54:12.410 292 11336.37 59.03 57206.05 88888.00 2014-10-19 23:54:12.910 292 11336.40 59.03 57205.94 88888.00 2014-10-19 23:54:13.410 292 11336.39 58.99 57205.92 88888.00 2014-10-19 23:54:13.910 292 11336.36 58.96 57205.83 88888.00 2014-10-19 23:54:14.410 292 11336.39 58.96 57205.73 88888.00 2014-10-19 23:54:14.910 292 11336.39 58.92 57205.68 88888.00 2014-10-19 23:54:15.410 292 11336.42 58.90 57205.64 88888.00 2014-10-19 23:54:15.910 292 11336.38 58.87 57205.62 88888.00 2014-10-19 23:54:16.410 292 11336.37 58.87 57205.48 88888.00 2014-10-19 23:54:16.910 292 11336.36 58.86 57205.43 88888.00 2014-10-19 23:54:17.410 292 11336.33 58.85 57205.34 88888.00 2014-10-19 23:54:17.910 292 11336.28 58.83 57205.21 88888.00 2014-10-19 23:54:18.410 292 11336.24 58.80 57205.13 88888.00 2014-10-19 23:54:18.910 292 11336.23 58.75 57205.11 88888.00 2014-10-19 23:54:19.410 292 11336.19 58.70 57205.12 88888.00 2014-10-19 23:54:19.910 292 11336.17 58.65 57205.10 88888.00 2014-10-19 23:54:20.410 292 11336.19 58.63 57205.04 88888.00 2014-10-19 23:54:20.910 292 11336.17 58.58 57204.95 88888.00 2014-10-19 23:54:21.410 292 11336.11 58.59 57204.90 88888.00 2014-10-19 23:54:21.910 292 11336.05 58.58 57204.92 88888.00 2014-10-19 23:54:22.410 292 11336.02 58.57 57204.90 88888.00 2014-10-19 23:54:22.910 292 11336.01 58.55 57204.86 88888.00 2014-10-19 23:54:23.410 292 11335.99 58.50 57204.89 88888.00 2014-10-19 23:54:23.910 292 11335.99 58.49 57204.87 88888.00 2014-10-19 23:54:24.410 292 11335.99 58.49 57204.79 88888.00 2014-10-19 23:54:24.910 292 11335.98 58.48 57204.79 88888.00 2014-10-19 23:54:25.410 292 11335.99 58.41 57204.77 88888.00 2014-10-19 23:54:25.910 292 11335.98 58.41 57204.72 88888.00 2014-10-19 23:54:26.410 292 11335.95 58.36 57204.73 88888.00 2014-10-19 23:54:26.910 292 11335.92 58.37 57204.72 88888.00 2014-10-19 23:54:27.410 292 11335.87 58.30 57204.59 88888.00 2014-10-19 23:54:27.910 292 11335.81 58.25 57204.47 88888.00 2014-10-19 23:54:28.410 292 11335.81 58.23 57204.45 88888.00 2014-10-19 23:54:28.910 292 11335.81 58.23 57204.47 88888.00 2014-10-19 23:54:29.410 292 11335.76 58.22 57204.46 88888.00 2014-10-19 23:54:29.910 292 11335.74 58.17 57204.45 88888.00 2014-10-19 23:54:30.410 292 11335.71 58.18 57204.46 88888.00 2014-10-19 23:54:30.910 292 11335.70 58.16 57204.41 88888.00 2014-10-19 23:54:31.410 292 11335.68 58.12 57204.36 88888.00 2014-10-19 23:54:31.910 292 11335.66 58.17 57204.36 88888.00 2014-10-19 23:54:32.410 292 11335.62 58.15 57204.33 88888.00 2014-10-19 23:54:32.910 292 11335.59 58.11 57204.27 88888.00 2014-10-19 23:54:33.410 292 11335.54 58.10 57204.25 88888.00 2014-10-19 23:54:33.910 292 11335.54 58.15 57204.26 88888.00 2014-10-19 23:54:34.410 292 11335.47 58.15 57204.21 88888.00 2014-10-19 23:54:34.910 292 11335.43 58.16 57204.15 88888.00 2014-10-19 23:54:35.410 292 11335.43 58.11 57204.18 88888.00 2014-10-19 23:54:35.910 292 11335.43 58.09 57204.09 88888.00 2014-10-19 23:54:36.410 292 11335.34 58.04 57204.01 88888.00 2014-10-19 23:54:36.910 292 11335.34 58.01 57204.01 88888.00 2014-10-19 23:54:37.410 292 11335.34 58.01 57203.97 88888.00 2014-10-19 23:54:37.910 292 11335.31 57.95 57203.93 88888.00 2014-10-19 23:54:38.410 292 11335.31 57.94 57203.90 88888.00 2014-10-19 23:54:38.910 292 11335.33 57.95 57203.83 88888.00 2014-10-19 23:54:39.410 292 11335.22 57.90 57203.81 88888.00 2014-10-19 23:54:39.910 292 11335.22 57.85 57203.78 88888.00 2014-10-19 23:54:40.410 292 11335.25 57.84 57203.71 88888.00 2014-10-19 23:54:40.910 292 11335.25 57.84 57203.64 88888.00 2014-10-19 23:54:41.410 292 11335.25 57.80 57203.55 88888.00 2014-10-19 23:54:41.910 292 11335.25 57.75 57203.49 88888.00 2014-10-19 23:54:42.410 292 11335.25 57.74 57203.42 88888.00 2014-10-19 23:54:42.910 292 11335.32 57.71 57203.33 88888.00 2014-10-19 23:54:43.410 292 11335.29 57.74 57203.25 88888.00 2014-10-19 23:54:43.910 292 11335.31 57.70 57203.18 88888.00 2014-10-19 23:54:44.410 292 11335.38 57.70 57203.17 88888.00 2014-10-19 23:54:44.910 292 11335.41 57.73 57203.13 88888.00 2014-10-19 23:54:45.410 292 11335.41 57.70 57203.05 88888.00 2014-10-19 23:54:45.910 292 11335.42 57.67 57202.96 88888.00 2014-10-19 23:54:46.410 292 11335.42 57.68 57202.88 88888.00 2014-10-19 23:54:46.910 292 11335.42 57.67 57202.80 88888.00 2014-10-19 23:54:47.410 292 11335.43 57.64 57202.73 88888.00 2014-10-19 23:54:47.910 292 11335.47 57.63 57202.72 88888.00 2014-10-19 23:54:48.410 292 11335.41 57.70 57202.71 88888.00 2014-10-19 23:54:48.910 292 11335.43 57.73 57202.65 88888.00 2014-10-19 23:54:49.410 292 11335.45 57.70 57202.60 88888.00 2014-10-19 23:54:49.910 292 11335.48 57.64 57202.62 88888.00 2014-10-19 23:54:50.410 292 11335.50 57.56 57202.61 88888.00 2014-10-19 23:54:50.910 292 11335.50 57.55 57202.52 88888.00 2014-10-19 23:54:51.410 292 11335.55 57.60 57202.48 88888.00 2014-10-19 23:54:51.910 292 11335.55 57.56 57202.52 88888.00 2014-10-19 23:54:52.410 292 11335.59 57.54 57202.54 88888.00 2014-10-19 23:54:52.910 292 11335.56 57.55 57202.55 88888.00 2014-10-19 23:54:53.410 292 11335.60 57.60 57202.52 88888.00 2014-10-19 23:54:53.910 292 11335.57 57.63 57202.52 88888.00 2014-10-19 23:54:54.410 292 11335.62 57.58 57202.48 88888.00 2014-10-19 23:54:54.910 292 11335.66 57.62 57202.46 88888.00 2014-10-19 23:54:55.410 292 11335.71 57.67 57202.47 88888.00 2014-10-19 23:54:55.910 292 11335.77 57.64 57202.46 88888.00 2014-10-19 23:54:56.410 292 11335.84 57.69 57202.47 88888.00 2014-10-19 23:54:56.910 292 11335.84 57.71 57202.45 88888.00 2014-10-19 23:54:57.410 292 11335.89 57.68 57202.37 88888.00 2014-10-19 23:54:57.910 292 11335.95 57.67 57202.40 88888.00 2014-10-19 23:54:58.410 292 11336.01 57.71 57202.47 88888.00 2014-10-19 23:54:58.910 292 11336.04 57.76 57202.45 88888.00 2014-10-19 23:54:59.410 292 11336.09 57.83 57202.40 88888.00 2014-10-19 23:54:59.910 292 11336.18 57.84 57202.33 88888.00 2014-10-19 23:55:00.410 292 11336.17 57.85 57202.35 88888.00 2014-10-19 23:55:00.910 292 11336.23 57.87 57202.39 88888.00 2014-10-19 23:55:01.410 292 11336.28 57.85 57202.32 88888.00 2014-10-19 23:55:01.910 292 11336.31 57.88 57202.34 88888.00 2014-10-19 23:55:02.410 292 11336.29 57.94 57202.40 88888.00 2014-10-19 23:55:02.910 292 11336.28 57.97 57202.36 88888.00 2014-10-19 23:55:03.410 292 11336.28 57.91 57202.34 88888.00 2014-10-19 23:55:03.910 292 11336.32 57.95 57202.42 88888.00 2014-10-19 23:55:04.410 292 11336.35 58.01 57202.43 88888.00 2014-10-19 23:55:04.910 292 11336.33 58.04 57202.43 88888.00 2014-10-19 23:55:05.410 292 11336.32 58.02 57202.42 88888.00 2014-10-19 23:55:05.910 292 11336.35 58.03 57202.46 88888.00 2014-10-19 23:55:06.410 292 11336.32 58.05 57202.50 88888.00 2014-10-19 23:55:06.910 292 11336.30 58.09 57202.49 88888.00 2014-10-19 23:55:07.410 292 11336.31 58.10 57202.39 88888.00 2014-10-19 23:55:07.910 292 11336.32 58.18 57202.40 88888.00 2014-10-19 23:55:08.410 292 11336.37 58.22 57202.40 88888.00 2014-10-19 23:55:08.910 292 11336.39 58.24 57202.37 88888.00 2014-10-19 23:55:09.410 292 11336.43 58.26 57202.34 88888.00 2014-10-19 23:55:09.910 292 11336.44 58.34 57202.35 88888.00 2014-10-19 23:55:10.410 292 11336.45 58.34 57202.33 88888.00 2014-10-19 23:55:10.910 292 11336.46 58.34 57202.32 88888.00 2014-10-19 23:55:11.410 292 11336.52 58.36 57202.27 88888.00 2014-10-19 23:55:11.910 292 11336.50 58.37 57202.17 88888.00 2014-10-19 23:55:12.410 292 11336.52 58.37 57202.21 88888.00 2014-10-19 23:55:12.910 292 11336.52 58.41 57202.14 88888.00 2014-10-19 23:55:13.410 292 11336.53 58.44 57202.11 88888.00 2014-10-19 23:55:13.910 292 11336.59 58.45 57202.05 88888.00 2014-10-19 23:55:14.410 292 11336.59 58.48 57201.97 88888.00 2014-10-19 23:55:14.910 292 11336.64 58.48 57201.90 88888.00 2014-10-19 23:55:15.410 292 11336.66 58.52 57201.90 88888.00 2014-10-19 23:55:15.910 292 11336.70 58.56 57201.90 88888.00 2014-10-19 23:55:16.410 292 11336.67 58.58 57201.81 88888.00 2014-10-19 23:55:16.910 292 11336.74 58.59 57201.72 88888.00 2014-10-19 23:55:17.410 292 11336.73 58.64 57201.69 88888.00 2014-10-19 23:55:17.910 292 11336.71 58.68 57201.68 88888.00 2014-10-19 23:55:18.410 292 11336.73 58.70 57201.69 88888.00 2014-10-19 23:55:18.910 292 11336.77 58.69 57201.64 88888.00 2014-10-19 23:55:19.410 292 11336.78 58.66 57201.59 88888.00 2014-10-19 23:55:19.910 292 11336.75 58.64 57201.60 88888.00 2014-10-19 23:55:20.410 292 11336.75 58.66 57201.52 88888.00 2014-10-19 23:55:20.910 292 11336.77 58.69 57201.39 88888.00 2014-10-19 23:55:21.410 292 11336.80 58.72 57201.37 88888.00 2014-10-19 23:55:21.910 292 11336.78 58.71 57201.39 88888.00 2014-10-19 23:55:22.410 292 11336.80 58.73 57201.33 88888.00 2014-10-19 23:55:22.910 292 11336.78 58.79 57201.30 88888.00 2014-10-19 23:55:23.410 292 11336.74 58.83 57201.28 88888.00 2014-10-19 23:55:23.910 292 11336.77 58.80 57201.21 88888.00 2014-10-19 23:55:24.410 292 11336.74 58.89 57201.17 88888.00 2014-10-19 23:55:24.910 292 11336.74 58.94 57201.13 88888.00 2014-10-19 23:55:25.410 292 11336.75 58.92 57201.05 88888.00 2014-10-19 23:55:25.910 292 11336.75 58.94 57201.02 88888.00 2014-10-19 23:55:26.410 292 11336.74 58.99 57201.06 88888.00 2014-10-19 23:55:26.910 292 11336.75 59.00 57201.06 88888.00 2014-10-19 23:55:27.410 292 11336.72 59.02 57201.00 88888.00 2014-10-19 23:55:27.910 292 11336.71 59.06 57200.97 88888.00 2014-10-19 23:55:28.410 292 11336.74 59.06 57200.93 88888.00 2014-10-19 23:55:28.910 292 11336.77 59.04 57200.89 88888.00 2014-10-19 23:55:29.410 292 11336.70 59.10 57200.82 88888.00 2014-10-19 23:55:29.910 292 11336.70 59.14 57200.81 88888.00 2014-10-19 23:55:30.410 292 11336.77 59.16 57200.86 88888.00 2014-10-19 23:55:30.910 292 11336.80 59.13 57200.87 88888.00 2014-10-19 23:55:31.410 292 11336.80 59.11 57200.82 88888.00 2014-10-19 23:55:31.910 292 11336.79 59.17 57200.83 88888.00 2014-10-19 23:55:32.410 292 11336.84 59.23 57200.70 88888.00 2014-10-19 23:55:32.910 292 11336.86 59.28 57200.63 88888.00 2014-10-19 23:55:33.410 292 11336.86 59.27 57200.60 88888.00 2014-10-19 23:55:33.910 292 11336.91 59.28 57200.56 88888.00 2014-10-19 23:55:34.410 292 11336.87 59.33 57200.55 88888.00 2014-10-19 23:55:34.910 292 11336.92 59.34 57200.47 88888.00 2014-10-19 23:55:35.410 292 11336.94 59.39 57200.46 88888.00 2014-10-19 23:55:35.910 292 11336.95 59.39 57200.46 88888.00 2014-10-19 23:55:36.410 292 11336.93 59.41 57200.44 88888.00 2014-10-19 23:55:36.910 292 11336.92 59.45 57200.48 88888.00 2014-10-19 23:55:37.410 292 11336.94 59.46 57200.41 88888.00 2014-10-19 23:55:37.910 292 11336.99 59.52 57200.33 88888.00 2014-10-19 23:55:38.410 292 11336.98 59.57 57200.35 88888.00 2014-10-19 23:55:38.910 292 11336.98 59.60 57200.29 88888.00 2014-10-19 23:55:39.410 292 11337.00 59.64 57200.23 88888.00 2014-10-19 23:55:39.910 292 11336.98 59.67 57200.23 88888.00 2014-10-19 23:55:40.410 292 11336.95 59.67 57200.23 88888.00 2014-10-19 23:55:40.910 292 11336.94 59.71 57200.35 88888.00 2014-10-19 23:55:41.410 292 11336.91 59.74 57200.37 88888.00 2014-10-19 23:55:41.910 292 11336.93 59.80 57200.35 88888.00 2014-10-19 23:55:42.410 292 11336.96 59.79 57200.35 88888.00 2014-10-19 23:55:42.910 292 11336.96 59.85 57200.29 88888.00 2014-10-19 23:55:43.410 292 11336.94 59.85 57200.33 88888.00 2014-10-19 23:55:43.910 292 11336.93 59.87 57200.33 88888.00 2014-10-19 23:55:44.410 292 11336.93 59.93 57200.35 88888.00 2014-10-19 23:55:44.910 292 11337.01 59.94 57200.38 88888.00 2014-10-19 23:55:45.410 292 11337.02 59.99 57200.37 88888.00 2014-10-19 23:55:45.910 292 11337.03 60.06 57200.31 88888.00 2014-10-19 23:55:46.410 292 11337.08 60.12 57200.33 88888.00 2014-10-19 23:55:46.910 292 11337.05 60.11 57200.40 88888.00 2014-10-19 23:55:47.410 292 11337.10 60.09 57200.35 88888.00 2014-10-19 23:55:47.910 292 11337.12 60.14 57200.36 88888.00 2014-10-19 23:55:48.410 292 11337.12 60.18 57200.35 88888.00 2014-10-19 23:55:48.910 292 11337.14 60.21 57200.37 88888.00 2014-10-19 23:55:49.410 292 11337.14 60.29 57200.43 88888.00 2014-10-19 23:55:49.910 292 11337.19 60.35 57200.49 88888.00 2014-10-19 23:55:50.410 292 11337.19 60.39 57200.55 88888.00 2014-10-19 23:55:50.910 292 11337.20 60.42 57200.55 88888.00 2014-10-19 23:55:51.410 292 11337.26 60.46 57200.55 88888.00 2014-10-19 23:55:51.910 292 11337.33 60.42 57200.59 88888.00 2014-10-19 23:55:52.410 292 11337.35 60.49 57200.57 88888.00 2014-10-19 23:55:52.910 292 11337.36 60.54 57200.60 88888.00 2014-10-19 23:55:53.410 292 11337.42 60.56 57200.62 88888.00 2014-10-19 23:55:53.910 292 11337.43 60.63 57200.63 88888.00 2014-10-19 23:55:54.410 292 11337.47 60.67 57200.66 88888.00 2014-10-19 23:55:54.910 292 11337.50 60.73 57200.65 88888.00 2014-10-19 23:55:55.410 292 11337.57 60.77 57200.73 88888.00 2014-10-19 23:55:55.910 292 11337.62 60.83 57200.68 88888.00 2014-10-19 23:55:56.410 292 11337.65 60.86 57200.68 88888.00 2014-10-19 23:55:56.910 292 11337.70 60.90 57200.66 88888.00 2014-10-19 23:55:57.410 292 11337.78 60.93 57200.68 88888.00 2014-10-19 23:55:57.910 292 11337.82 60.93 57200.74 88888.00 2014-10-19 23:55:58.410 292 11337.82 60.93 57200.76 88888.00 2014-10-19 23:55:58.910 292 11337.83 61.00 57200.76 88888.00 2014-10-19 23:55:59.410 292 11337.86 61.01 57200.82 88888.00 2014-10-19 23:55:59.910 292 11337.89 61.03 57200.83 88888.00 2014-10-19 23:56:00.410 292 11337.86 61.03 57200.93 88888.00 2014-10-19 23:56:00.910 292 11337.86 61.03 57200.92 88888.00 2014-10-19 23:56:01.410 292 11337.88 61.04 57200.94 88888.00 2014-10-19 23:56:01.910 292 11337.84 61.09 57200.94 88888.00 2014-10-19 23:56:02.410 292 11337.82 61.10 57200.89 88888.00 2014-10-19 23:56:02.910 292 11337.88 61.14 57200.92 88888.00 2014-10-19 23:56:03.410 292 11337.92 61.16 57201.00 88888.00 2014-10-19 23:56:03.910 292 11337.89 61.18 57201.05 88888.00 2014-10-19 23:56:04.410 292 11337.92 61.17 57201.13 88888.00 2014-10-19 23:56:04.910 292 11337.89 61.17 57201.15 88888.00 2014-10-19 23:56:05.410 292 11337.86 61.23 57201.19 88888.00 2014-10-19 23:56:05.910 292 11337.88 61.22 57201.20 88888.00 2014-10-19 23:56:06.410 292 11337.82 61.22 57201.23 88888.00 2014-10-19 23:56:06.910 292 11337.85 61.24 57201.30 88888.00 2014-10-19 23:56:07.410 292 11337.85 61.29 57201.33 88888.00 2014-10-19 23:56:07.910 292 11337.85 61.35 57201.38 88888.00 2014-10-19 23:56:08.410 292 11337.84 61.40 57201.46 88888.00 2014-10-19 23:56:08.910 292 11337.81 61.42 57201.50 88888.00 2014-10-19 23:56:09.410 292 11337.85 61.42 57201.59 88888.00 2014-10-19 23:56:09.910 292 11337.79 61.43 57201.65 88888.00 2014-10-19 23:56:10.410 292 11337.76 61.42 57201.73 88888.00 2014-10-19 23:56:10.910 292 11337.77 61.42 57201.72 88888.00 2014-10-19 23:56:11.410 292 11337.76 61.51 57201.72 88888.00 2014-10-19 23:56:11.910 292 11337.71 61.51 57201.81 88888.00 2014-10-19 23:56:12.410 292 11337.71 61.50 57201.90 88888.00 2014-10-19 23:56:12.910 292 11337.71 61.56 57201.96 88888.00 2014-10-19 23:56:13.410 292 11337.75 61.58 57202.02 88888.00 2014-10-19 23:56:13.910 292 11337.75 61.58 57202.04 88888.00 2014-10-19 23:56:14.410 292 11337.69 61.58 57202.07 88888.00 2014-10-19 23:56:14.910 292 11337.68 61.63 57202.14 88888.00 2014-10-19 23:56:15.410 292 11337.67 61.64 57202.21 88888.00 2014-10-19 23:56:15.910 292 11337.62 61.62 57202.34 88888.00 2014-10-19 23:56:16.410 292 11337.58 61.64 57202.37 88888.00 2014-10-19 23:56:16.910 292 11337.55 61.72 57202.45 88888.00 2014-10-19 23:56:17.410 292 11337.55 61.81 57202.53 88888.00 2014-10-19 23:56:17.910 292 11337.49 61.82 57202.62 88888.00 2014-10-19 23:56:18.410 292 11337.45 61.82 57202.71 88888.00 2014-10-19 23:56:18.910 292 11337.45 61.85 57202.80 88888.00 2014-10-19 23:56:19.410 292 11337.36 61.83 57202.93 88888.00 2014-10-19 23:56:19.910 292 11337.30 61.84 57203.03 88888.00 2014-10-19 23:56:20.410 292 11337.36 61.90 57203.10 88888.00 2014-10-19 23:56:20.910 292 11337.33 61.85 57203.17 88888.00 2014-10-19 23:56:21.410 292 11337.27 61.84 57203.29 88888.00 2014-10-19 23:56:21.910 292 11337.22 61.90 57203.36 88888.00 2014-10-19 23:56:22.411 292 11337.22 61.92 57203.44 88888.00 2014-10-19 23:56:22.911 292 11337.20 61.95 57203.51 88888.00 2014-10-19 23:56:23.411 292 11337.17 61.95 57203.55 88888.00 2014-10-19 23:56:23.911 292 11337.17 61.98 57203.63 88888.00 2014-10-19 23:56:24.411 292 11337.15 61.97 57203.76 88888.00 2014-10-19 23:56:24.911 292 11337.12 62.02 57203.80 88888.00 2014-10-19 23:56:25.411 292 11337.12 62.02 57203.87 88888.00 2014-10-19 23:56:25.911 292 11337.09 62.05 57203.95 88888.00 2014-10-19 23:56:26.411 292 11337.02 62.05 57204.00 88888.00 2014-10-19 23:56:26.911 292 11336.99 62.04 57204.02 88888.00 2014-10-19 23:56:27.411 292 11336.95 62.04 57204.06 88888.00 2014-10-19 23:56:27.911 292 11336.94 61.97 57204.12 88888.00 2014-10-19 23:56:28.411 292 11336.92 61.98 57204.14 88888.00 2014-10-19 23:56:28.911 292 11336.88 62.03 57204.20 88888.00 2014-10-19 23:56:29.411 292 11336.86 62.06 57204.29 88888.00 2014-10-19 23:56:29.911 292 11336.87 62.00 57204.40 88888.00 2014-10-19 23:56:30.411 292 11336.86 61.96 57204.42 88888.00 2014-10-19 23:56:30.911 292 11336.80 61.97 57204.48 88888.00 2014-10-19 23:56:31.411 292 11336.79 61.92 57204.53 88888.00 2014-10-19 23:56:31.911 292 11336.77 61.93 57204.59 88888.00 2014-10-19 23:56:32.411 292 11336.68 61.93 57204.63 88888.00 2014-10-19 23:56:32.911 292 11336.68 61.93 57204.66 88888.00 2014-10-19 23:56:33.411 292 11336.72 61.97 57204.72 88888.00 2014-10-19 23:56:33.911 292 11336.66 61.99 57204.81 88888.00 2014-10-19 23:56:34.411 292 11336.64 61.96 57204.87 88888.00 2014-10-19 23:56:34.911 292 11336.60 61.98 57204.99 88888.00 2014-10-19 23:56:35.411 292 11336.58 61.97 57205.04 88888.00 2014-10-19 23:56:35.911 292 11336.56 62.02 57205.09 88888.00 2014-10-19 23:56:36.411 292 11336.54 61.99 57205.16 88888.00 2014-10-19 23:56:36.911 292 11336.57 61.99 57205.23 88888.00 2014-10-19 23:56:37.411 292 11336.46 61.97 57205.29 88888.00 2014-10-19 23:56:37.911 292 11336.38 61.93 57205.40 88888.00 2014-10-19 23:56:38.411 292 11336.40 62.00 57205.50 88888.00 2014-10-19 23:56:38.911 292 11336.38 62.06 57205.56 88888.00 2014-10-19 23:56:39.411 292 11336.33 62.05 57205.58 88888.00 2014-10-19 23:56:39.911 292 11336.30 61.98 57205.62 88888.00 2014-10-19 23:56:40.411 292 11336.24 61.96 57205.75 88888.00 2014-10-19 23:56:40.911 292 11336.26 61.93 57205.88 88888.00 2014-10-19 23:56:41.411 292 11336.28 61.93 57205.93 88888.00 2014-10-19 23:56:41.911 292 11336.23 61.91 57205.95 88888.00 2014-10-19 23:56:42.411 292 11336.18 61.95 57206.01 88888.00 2014-10-19 23:56:42.911 292 11336.17 61.92 57206.15 88888.00 2014-10-19 23:56:43.411 292 11336.15 61.89 57206.25 88888.00 2014-10-19 23:56:43.911 292 11336.16 61.91 57206.34 88888.00 2014-10-19 23:56:44.411 292 11336.14 61.93 57206.40 88888.00 2014-10-19 23:56:44.911 292 11336.11 61.89 57206.49 88888.00 2014-10-19 23:56:45.411 292 11336.08 61.86 57206.63 88888.00 2014-10-19 23:56:45.911 292 11336.06 61.86 57206.78 88888.00 2014-10-19 23:56:46.411 292 11336.05 61.90 57206.89 88888.00 2014-10-19 23:56:46.911 292 11336.04 61.90 57207.01 88888.00 2014-10-19 23:56:47.411 292 11336.02 61.88 57207.14 88888.00 2014-10-19 23:56:47.911 292 11336.04 61.89 57207.24 88888.00 2014-10-19 23:56:48.411 292 11336.03 61.90 57207.34 88888.00 2014-10-19 23:56:48.911 292 11335.96 61.88 57207.42 88888.00 2014-10-19 23:56:49.411 292 11335.92 61.88 57207.50 88888.00 2014-10-19 23:56:49.911 292 11335.95 61.92 57207.62 88888.00 2014-10-19 23:56:50.411 292 11335.89 61.90 57207.79 88888.00 2014-10-19 23:56:50.911 292 11335.83 61.89 57207.97 88888.00 2014-10-19 23:56:51.411 292 11335.82 61.95 57208.10 88888.00 2014-10-19 23:56:51.911 292 11335.84 61.96 57208.29 88888.00 2014-10-19 23:56:52.411 292 11335.84 61.93 57208.39 88888.00 2014-10-19 23:56:52.911 292 11335.82 61.93 57208.55 88888.00 2014-10-19 23:56:53.411 292 11335.81 61.96 57208.72 88888.00 2014-10-19 23:56:53.911 292 11335.82 61.92 57208.83 88888.00 2014-10-19 23:56:54.411 292 11335.83 61.92 57208.90 88888.00 2014-10-19 23:56:54.911 292 11335.82 61.95 57209.07 88888.00 2014-10-19 23:56:55.411 292 11335.78 61.91 57209.16 88888.00 2014-10-19 23:56:55.911 292 11335.76 61.89 57209.29 88888.00 2014-10-19 23:56:56.411 292 11335.74 61.88 57209.42 88888.00 2014-10-19 23:56:56.911 292 11335.77 61.86 57209.54 88888.00 2014-10-19 23:56:57.411 292 11335.80 61.85 57209.65 88888.00 2014-10-19 23:56:57.911 292 11335.76 61.79 57209.79 88888.00 2014-10-19 23:56:58.411 292 11335.75 61.79 57209.90 88888.00 2014-10-19 23:56:58.911 292 11335.77 61.78 57210.00 88888.00 2014-10-19 23:56:59.411 292 11335.76 61.77 57210.13 88888.00 2014-10-19 23:56:59.911 292 11335.66 61.81 57210.16 88888.00 2014-10-19 23:57:00.411 292 11335.67 61.82 57210.20 88888.00 2014-10-19 23:57:00.911 292 11335.68 61.85 57210.32 88888.00 2014-10-19 23:57:01.411 292 11335.66 61.84 57210.41 88888.00 2014-10-19 23:57:01.911 292 11335.63 61.83 57210.44 88888.00 2014-10-19 23:57:02.411 292 11335.57 61.85 57210.56 88888.00 2014-10-19 23:57:02.911 292 11335.54 61.91 57210.69 88888.00 2014-10-19 23:57:03.411 292 11335.52 61.85 57210.77 88888.00 2014-10-19 23:57:03.911 292 11335.49 61.83 57210.83 88888.00 2014-10-19 23:57:04.411 292 11335.41 61.83 57210.94 88888.00 2014-10-19 23:57:04.911 292 11335.36 61.75 57211.03 88888.00 2014-10-19 23:57:05.411 292 11335.34 61.72 57211.07 88888.00 2014-10-19 23:57:05.911 292 11335.28 61.71 57211.18 88888.00 2014-10-19 23:57:06.411 292 11335.26 61.69 57211.24 88888.00 2014-10-19 23:57:06.911 292 11335.21 61.66 57211.28 88888.00 2014-10-19 23:57:07.411 292 11335.13 61.66 57211.27 88888.00 2014-10-19 23:57:07.911 292 11335.11 61.63 57211.37 88888.00 2014-10-19 23:57:08.411 292 11335.10 61.61 57211.50 88888.00 2014-10-19 23:57:08.911 292 11335.06 61.62 57211.53 88888.00 2014-10-19 23:57:09.411 292 11335.00 61.69 57211.58 88888.00 2014-10-19 23:57:09.911 292 11334.99 61.65 57211.65 88888.00 2014-10-19 23:57:10.411 292 11334.99 61.57 57211.67 88888.00 2014-10-19 23:57:10.911 292 11335.00 61.54 57211.74 88888.00 2014-10-19 23:57:11.411 292 11334.98 61.55 57211.80 88888.00 2014-10-19 23:57:11.911 292 11334.96 61.52 57211.82 88888.00 2014-10-19 23:57:12.411 292 11334.93 61.52 57211.91 88888.00 2014-10-19 23:57:12.911 292 11334.89 61.55 57211.93 88888.00 2014-10-19 23:57:13.411 292 11334.83 61.47 57211.96 88888.00 2014-10-19 23:57:13.911 292 11334.82 61.43 57212.09 88888.00 2014-10-19 23:57:14.411 292 11334.83 61.43 57212.17 88888.00 2014-10-19 23:57:14.911 292 11334.80 61.38 57212.25 88888.00 2014-10-19 23:57:15.411 292 11334.77 61.37 57212.32 88888.00 2014-10-19 23:57:15.911 292 11334.72 61.38 57212.37 88888.00 2014-10-19 23:57:16.411 292 11334.71 61.41 57212.41 88888.00 2014-10-19 23:57:16.911 292 11334.65 61.35 57212.48 88888.00 2014-10-19 23:57:17.411 292 11334.62 61.35 57212.47 88888.00 2014-10-19 23:57:17.911 292 11334.60 61.34 57212.61 88888.00 2014-10-19 23:57:18.411 292 11334.60 61.32 57212.67 88888.00 2014-10-19 23:57:18.911 292 11334.55 61.27 57212.73 88888.00 2014-10-19 23:57:19.411 292 11334.48 61.22 57212.74 88888.00 2014-10-19 23:57:19.911 292 11334.48 61.27 57212.75 88888.00 2014-10-19 23:57:20.411 292 11334.44 61.24 57212.79 88888.00 2014-10-19 23:57:20.911 292 11334.38 61.21 57212.87 88888.00 2014-10-19 23:57:21.411 292 11334.37 61.22 57212.88 88888.00 2014-10-19 23:57:21.911 292 11334.32 61.24 57212.98 88888.00 2014-10-19 23:57:22.411 292 11334.32 61.29 57213.11 88888.00 2014-10-19 23:57:22.911 292 11334.34 61.29 57213.17 88888.00 2014-10-19 23:57:23.411 292 11334.35 61.28 57213.19 88888.00 2014-10-19 23:57:23.911 292 11334.39 61.24 57213.31 88888.00 2014-10-19 23:57:24.411 292 11334.38 61.21 57213.37 88888.00 2014-10-19 23:57:24.911 292 11334.27 61.24 57213.41 88888.00 2014-10-19 23:57:25.411 292 11334.23 61.23 57213.51 88888.00 2014-10-19 23:57:25.911 292 11334.28 61.23 57213.53 88888.00 2014-10-19 23:57:26.411 292 11334.25 61.29 57213.58 88888.00 2014-10-19 23:57:26.911 292 11334.23 61.34 57213.64 88888.00 2014-10-19 23:57:27.411 292 11334.20 61.34 57213.70 88888.00 2014-10-19 23:57:27.911 292 11334.16 61.31 57213.72 88888.00 2014-10-19 23:57:28.411 292 11334.15 61.31 57213.81 88888.00 2014-10-19 23:57:28.911 292 11334.17 61.35 57213.89 88888.00 2014-10-19 23:57:29.411 292 11334.23 61.37 57213.92 88888.00 2014-10-19 23:57:29.911 292 11334.15 61.32 57213.95 88888.00 2014-10-19 23:57:30.411 292 11334.13 61.42 57213.97 88888.00 2014-10-19 23:57:30.911 292 11334.13 61.43 57214.01 88888.00 2014-10-19 23:57:31.411 292 11334.08 61.45 57214.07 88888.00 2014-10-19 23:57:31.911 292 11334.01 61.44 57214.15 88888.00 2014-10-19 23:57:32.411 292 11334.01 61.45 57214.18 88888.00 2014-10-19 23:57:32.911 292 11333.97 61.44 57214.15 88888.00 2014-10-19 23:57:33.411 292 11333.92 61.47 57214.14 88888.00 2014-10-19 23:57:33.911 292 11333.95 61.45 57214.24 88888.00 2014-10-19 23:57:34.411 292 11333.89 61.43 57214.26 88888.00 2014-10-19 23:57:34.911 292 11333.87 61.40 57214.31 88888.00 2014-10-19 23:57:35.411 292 11333.88 61.45 57214.40 88888.00 2014-10-19 23:57:35.911 292 11333.83 61.45 57214.36 88888.00 2014-10-19 23:57:36.411 292 11333.82 61.42 57214.35 88888.00 2014-10-19 23:57:36.911 292 11333.85 61.37 57214.28 88888.00 2014-10-19 23:57:37.411 292 11333.81 61.38 57214.28 88888.00 2014-10-19 23:57:37.911 292 11333.79 61.45 57214.29 88888.00 2014-10-19 23:57:38.411 292 11333.78 61.41 57214.24 88888.00 2014-10-19 23:57:38.911 292 11333.74 61.42 57214.29 88888.00 2014-10-19 23:57:39.411 292 11333.78 61.44 57214.33 88888.00 2014-10-19 23:57:39.911 292 11333.71 61.45 57214.37 88888.00 2014-10-19 23:57:40.411 292 11333.67 61.37 57214.36 88888.00 2014-10-19 23:57:40.911 292 11333.72 61.40 57214.39 88888.00 2014-10-19 23:57:41.411 292 11333.75 61.37 57214.36 88888.00 2014-10-19 23:57:41.911 292 11333.78 61.35 57214.33 88888.00 2014-10-19 23:57:42.411 292 11333.71 61.37 57214.30 88888.00 2014-10-19 23:57:42.911 292 11333.69 61.32 57214.27 88888.00 2014-10-19 23:57:43.411 292 11333.68 61.34 57214.34 88888.00 2014-10-19 23:57:43.911 292 11333.71 61.31 57214.33 88888.00 2014-10-19 23:57:44.411 292 11333.67 61.34 57214.28 88888.00 2014-10-19 23:57:44.911 292 11333.69 61.34 57214.28 88888.00 2014-10-19 23:57:45.411 292 11333.66 61.31 57214.23 88888.00 2014-10-19 23:57:45.911 292 11333.69 61.32 57214.21 88888.00 2014-10-19 23:57:46.411 292 11333.66 61.28 57214.17 88888.00 2014-10-19 23:57:46.911 292 11333.65 61.24 57214.18 88888.00 2014-10-19 23:57:47.411 292 11333.66 61.20 57214.16 88888.00 2014-10-19 23:57:47.911 292 11333.62 61.14 57214.17 88888.00 2014-10-19 23:57:48.411 292 11333.69 61.15 57214.16 88888.00 2014-10-19 23:57:48.911 292 11333.71 61.10 57214.11 88888.00 2014-10-19 23:57:49.411 292 11333.67 61.08 57214.02 88888.00 2014-10-19 23:57:49.911 292 11333.65 61.09 57213.98 88888.00 2014-10-19 23:57:50.411 292 11333.61 61.04 57214.10 88888.00 2014-10-19 23:57:50.911 292 11333.64 61.06 57214.10 88888.00 2014-10-19 23:57:51.411 292 11333.65 61.04 57214.03 88888.00 2014-10-19 23:57:51.911 292 11333.65 61.06 57213.96 88888.00 2014-10-19 23:57:52.411 292 11333.66 61.00 57213.95 88888.00 2014-10-19 23:57:52.911 292 11333.66 60.94 57213.90 88888.00 2014-10-19 23:57:53.411 292 11333.66 60.96 57213.88 88888.00 2014-10-19 23:57:53.911 292 11333.66 61.00 57213.88 88888.00 2014-10-19 23:57:54.411 292 11333.65 61.00 57213.88 88888.00 2014-10-19 23:57:54.911 292 11333.66 60.97 57213.90 88888.00 2014-10-19 23:57:55.411 292 11333.62 60.96 57213.86 88888.00 2014-10-19 23:57:55.911 292 11333.62 60.96 57213.78 88888.00 2014-10-19 23:57:56.411 292 11333.64 60.94 57213.72 88888.00 2014-10-19 23:57:56.911 292 11333.58 60.90 57213.73 88888.00 2014-10-19 23:57:57.411 292 11333.57 60.87 57213.70 88888.00 2014-10-19 23:57:57.911 292 11333.59 60.88 57213.68 88888.00 2014-10-19 23:57:58.411 292 11333.57 60.89 57213.68 88888.00 2014-10-19 23:57:58.911 292 11333.58 60.84 57213.65 88888.00 2014-10-19 23:57:59.411 292 11333.59 60.79 57213.54 88888.00 2014-10-19 23:57:59.911 292 11333.58 60.79 57213.56 88888.00 2014-10-19 23:58:00.411 292 11333.53 60.82 57213.54 88888.00 2014-10-19 23:58:00.911 292 11333.51 60.80 57213.50 88888.00 2014-10-19 23:58:01.411 292 11333.53 60.73 57213.44 88888.00 2014-10-19 23:58:01.911 292 11333.51 60.73 57213.44 88888.00 2014-10-19 23:58:02.411 292 11333.51 60.73 57213.41 88888.00 2014-10-19 23:58:02.911 292 11333.53 60.73 57213.43 88888.00 2014-10-19 23:58:03.411 292 11333.50 60.73 57213.39 88888.00 2014-10-19 23:58:03.911 292 11333.47 60.75 57213.38 88888.00 2014-10-19 23:58:04.411 292 11333.46 60.75 57213.40 88888.00 2014-10-19 23:58:04.911 292 11333.41 60.73 57213.41 88888.00 2014-10-19 23:58:05.411 292 11333.45 60.74 57213.46 88888.00 2014-10-19 23:58:05.911 292 11333.45 60.79 57213.46 88888.00 2014-10-19 23:58:06.411 292 11333.46 60.76 57213.50 88888.00 2014-10-19 23:58:06.911 292 11333.50 60.80 57213.49 88888.00 2014-10-19 23:58:07.411 292 11333.46 60.79 57213.50 88888.00 2014-10-19 23:58:07.911 292 11333.47 60.79 57213.58 88888.00 2014-10-19 23:58:08.411 292 11333.51 60.80 57213.66 88888.00 2014-10-19 23:58:08.911 292 11333.47 60.83 57213.70 88888.00 2014-10-19 23:58:09.411 292 11333.43 60.86 57213.78 88888.00 2014-10-19 23:58:09.911 292 11333.45 60.86 57213.91 88888.00 2014-10-19 23:58:10.411 292 11333.46 60.89 57213.95 88888.00 2014-10-19 23:58:10.911 292 11333.47 60.86 57213.96 88888.00 2014-10-19 23:58:11.411 292 11333.47 60.82 57214.08 88888.00 2014-10-19 23:58:11.911 292 11333.53 60.88 57214.14 88888.00 2014-10-19 23:58:12.411 292 11333.50 60.98 57214.16 88888.00 2014-10-19 23:58:12.911 292 11333.54 61.06 57214.17 88888.00 2014-10-19 23:58:13.411 292 11333.62 61.08 57214.20 88888.00 2014-10-19 23:58:13.911 292 11333.60 61.09 57214.26 88888.00 2014-10-19 23:58:14.411 292 11333.65 61.09 57214.30 88888.00 2014-10-19 23:58:14.911 292 11333.66 61.20 57214.36 88888.00 2014-10-19 23:58:15.411 292 11333.72 61.20 57214.36 88888.00 2014-10-19 23:58:15.911 292 11333.74 61.22 57214.39 88888.00 2014-10-19 23:58:16.411 292 11333.72 61.24 57214.48 88888.00 2014-10-19 23:58:16.911 292 11333.75 61.27 57214.49 88888.00 2014-10-19 23:58:17.411 292 11333.81 61.27 57214.56 88888.00 2014-10-19 23:58:17.911 292 11333.86 61.29 57214.60 88888.00 2014-10-19 23:58:18.411 292 11333.89 61.36 57214.65 88888.00 2014-10-19 23:58:18.911 292 11333.90 61.40 57214.67 88888.00 2014-10-19 23:58:19.411 292 11333.90 61.43 57214.68 88888.00 2014-10-19 23:58:19.911 292 11333.94 61.45 57214.71 88888.00 2014-10-19 23:58:20.411 292 11333.97 61.47 57214.78 88888.00 2014-10-19 23:58:20.911 292 11334.03 61.55 57214.86 88888.00 2014-10-19 23:58:21.411 292 11334.02 61.61 57214.91 88888.00 2014-10-19 23:58:21.911 292 11334.07 61.63 57214.97 88888.00 2014-10-19 23:58:22.411 292 11334.10 61.66 57215.00 88888.00 2014-10-19 23:58:22.911 292 11334.17 61.70 57215.06 88888.00 2014-10-19 23:58:23.411 292 11334.17 61.74 57215.10 88888.00 2014-10-19 23:58:23.911 292 11334.17 61.75 57215.19 88888.00 2014-10-19 23:58:24.411 292 11334.22 61.75 57215.25 88888.00 2014-10-19 23:58:24.911 292 11334.30 61.82 57215.31 88888.00 2014-10-19 23:58:25.411 292 11334.25 61.83 57215.32 88888.00 2014-10-19 23:58:25.911 292 11334.23 61.88 57215.40 88888.00 2014-10-19 23:58:26.411 292 11334.24 61.96 57215.45 88888.00 2014-10-19 23:58:26.911 292 11334.29 61.97 57215.48 88888.00 2014-10-19 23:58:27.411 292 11334.29 62.03 57215.58 88888.00 2014-10-19 23:58:27.911 292 11334.30 62.11 57215.63 88888.00 2014-10-19 23:58:28.411 292 11334.31 62.10 57215.70 88888.00 2014-10-19 23:58:28.911 292 11334.31 62.13 57215.75 88888.00 2014-10-19 23:58:29.411 292 11334.32 62.24 57215.90 88888.00 2014-10-19 23:58:29.911 292 11334.34 62.19 57216.00 88888.00 2014-10-19 23:58:30.411 292 11334.37 62.22 57216.02 88888.00 2014-10-19 23:58:30.911 292 11334.38 62.25 57216.07 88888.00 2014-10-19 23:58:31.411 292 11334.38 62.33 57216.14 88888.00 2014-10-19 23:58:31.911 292 11334.42 62.36 57216.26 88888.00 2014-10-19 23:58:32.411 292 11334.48 62.37 57216.29 88888.00 2014-10-19 23:58:32.911 292 11334.51 62.38 57216.29 88888.00 2014-10-19 23:58:33.411 292 11334.51 62.42 57216.33 88888.00 2014-10-19 23:58:33.911 292 11334.52 62.43 57216.42 88888.00 2014-10-19 23:58:34.411 292 11334.56 62.46 57216.45 88888.00 2014-10-19 23:58:34.911 292 11334.56 62.54 57216.46 88888.00 2014-10-19 23:58:35.411 292 11334.58 62.61 57216.54 88888.00 2014-10-19 23:58:35.911 292 11334.62 62.59 57216.57 88888.00 2014-10-19 23:58:36.411 292 11334.66 62.63 57216.62 88888.00 2014-10-19 23:58:36.911 292 11334.71 62.70 57216.72 88888.00 2014-10-19 23:58:37.411 292 11334.73 62.77 57216.78 88888.00 2014-10-19 23:58:37.911 292 11334.75 62.79 57216.81 88888.00 2014-10-19 23:58:38.411 292 11334.76 62.84 57216.85 88888.00 2014-10-19 23:58:38.911 292 11334.78 62.84 57216.93 88888.00 2014-10-19 23:58:39.411 292 11334.73 62.90 57216.93 88888.00 2014-10-19 23:58:39.911 292 11334.77 62.95 57216.98 88888.00 2014-10-19 23:58:40.411 292 11334.83 63.00 57217.07 88888.00 2014-10-19 23:58:40.911 292 11334.83 63.06 57217.09 88888.00 2014-10-19 23:58:41.411 292 11334.84 63.05 57217.12 88888.00 2014-10-19 23:58:41.911 292 11334.89 63.07 57217.13 88888.00 2014-10-19 23:58:42.411 292 11334.96 63.13 57217.12 88888.00 2014-10-19 23:58:42.911 292 11334.98 63.12 57217.16 88888.00 2014-10-19 23:58:43.411 292 11334.97 63.11 57217.21 88888.00 2014-10-19 23:58:43.911 292 11334.99 63.19 57217.28 88888.00 2014-10-19 23:58:44.411 292 11334.98 63.19 57217.26 88888.00 2014-10-19 23:58:44.911 292 11335.03 63.18 57217.25 88888.00 2014-10-19 23:58:45.411 292 11335.11 63.18 57217.25 88888.00 2014-10-19 23:58:45.911 292 11335.17 63.29 57217.23 88888.00 2014-10-19 23:58:46.411 292 11335.20 63.34 57217.22 88888.00 2014-10-19 23:58:46.911 292 11335.19 63.33 57217.16 88888.00 2014-10-19 23:58:47.411 292 11335.21 63.33 57217.12 88888.00 2014-10-19 23:58:47.911 292 11335.24 63.35 57217.09 88888.00 2014-10-19 23:58:48.411 292 11335.32 63.38 57217.06 88888.00 2014-10-19 23:58:48.911 292 11335.35 63.35 57217.00 88888.00 2014-10-19 23:58:49.411 292 11335.35 63.41 57216.96 88888.00 2014-10-19 23:58:49.911 292 11335.35 63.43 57216.96 88888.00 2014-10-19 23:58:50.411 292 11335.39 63.43 57216.89 88888.00 2014-10-19 23:58:50.911 292 11335.45 63.51 57216.86 88888.00 2014-10-19 23:58:51.411 292 11335.41 63.54 57216.81 88888.00 2014-10-19 23:58:51.911 292 11335.42 63.54 57216.74 88888.00 2014-10-19 23:58:52.411 292 11335.46 63.59 57216.72 88888.00 2014-10-19 23:58:52.911 292 11335.48 63.65 57216.71 88888.00 2014-10-19 23:58:53.411 292 11335.43 63.67 57216.68 88888.00 2014-10-19 23:58:53.911 292 11335.38 63.68 57216.66 88888.00 2014-10-19 23:58:54.411 292 11335.42 63.70 57216.66 88888.00 2014-10-19 23:58:54.911 292 11335.45 63.68 57216.67 88888.00 2014-10-19 23:58:55.411 292 11335.47 63.68 57216.66 88888.00 2014-10-19 23:58:55.911 292 11335.47 63.70 57216.62 88888.00 2014-10-19 23:58:56.411 292 11335.46 63.73 57216.60 88888.00 2014-10-19 23:58:56.911 292 11335.43 63.73 57216.65 88888.00 2014-10-19 23:58:57.411 292 11335.41 63.72 57216.64 88888.00 2014-10-19 23:58:57.911 292 11335.39 63.77 57216.62 88888.00 2014-10-19 23:58:58.411 292 11335.39 63.83 57216.70 88888.00 2014-10-19 23:58:58.911 292 11335.40 63.82 57216.73 88888.00 2014-10-19 23:58:59.411 292 11335.42 63.85 57216.76 88888.00 2014-10-19 23:58:59.911 292 11335.35 63.88 57216.80 88888.00 2014-10-19 23:59:00.411 292 11335.35 63.92 57216.81 88888.00 2014-10-19 23:59:00.911 292 11335.33 63.93 57216.80 88888.00 2014-10-19 23:59:01.411 292 11335.33 63.97 57216.85 88888.00 2014-10-19 23:59:01.911 292 11335.33 64.06 57216.94 88888.00 2014-10-19 23:59:02.411 292 11335.29 64.09 57216.97 88888.00 2014-10-19 23:59:02.911 292 11335.28 64.08 57216.98 88888.00 2014-10-19 23:59:03.411 292 11335.33 64.16 57217.05 88888.00 2014-10-19 23:59:03.911 292 11335.32 64.21 57217.13 88888.00 2014-10-19 23:59:04.411 292 11335.27 64.28 57217.16 88888.00 2014-10-19 23:59:04.911 292 11335.27 64.31 57217.22 88888.00 2014-10-19 23:59:05.411 292 11335.26 64.37 57217.22 88888.00 2014-10-19 23:59:05.911 292 11335.25 64.36 57217.26 88888.00 2014-10-19 23:59:06.411 292 11335.24 64.38 57217.30 88888.00 2014-10-19 23:59:06.911 292 11335.24 64.43 57217.36 88888.00 2014-10-19 23:59:07.411 292 11335.24 64.44 57217.48 88888.00 2014-10-19 23:59:07.911 292 11335.18 64.45 57217.51 88888.00 2014-10-19 23:59:08.411 292 11335.15 64.51 57217.58 88888.00 2014-10-19 23:59:08.911 292 11335.18 64.54 57217.63 88888.00 2014-10-19 23:59:09.411 292 11335.19 64.56 57217.64 88888.00 2014-10-19 23:59:09.911 292 11335.15 64.56 57217.64 88888.00 2014-10-19 23:59:10.411 292 11335.15 64.56 57217.71 88888.00 2014-10-19 23:59:10.911 292 11335.17 64.57 57217.79 88888.00 2014-10-19 23:59:11.411 292 11335.20 64.58 57217.86 88888.00 2014-10-19 23:59:11.911 292 11335.18 64.58 57217.87 88888.00 2014-10-19 23:59:12.412 292 11335.20 64.62 57217.87 88888.00 2014-10-19 23:59:12.912 292 11335.15 64.64 57217.92 88888.00 2014-10-19 23:59:13.412 292 11335.15 64.64 57217.96 88888.00 2014-10-19 23:59:13.912 292 11335.14 64.64 57218.02 88888.00 2014-10-19 23:59:14.412 292 11335.19 64.64 57218.07 88888.00 2014-10-19 23:59:14.912 292 11335.21 64.61 57218.09 88888.00 2014-10-19 23:59:15.412 292 11335.19 64.53 57218.05 88888.00 2014-10-19 23:59:15.912 292 11335.15 64.49 57218.07 88888.00 2014-10-19 23:59:16.412 292 11335.11 64.51 57218.07 88888.00 2014-10-19 23:59:16.912 292 11335.12 64.57 57218.08 88888.00 2014-10-19 23:59:17.412 292 11335.17 64.55 57218.09 88888.00 2014-10-19 23:59:17.912 292 11335.18 64.51 57218.11 88888.00 2014-10-19 23:59:18.412 292 11335.15 64.48 57218.11 88888.00 2014-10-19 23:59:18.912 292 11335.15 64.45 57218.11 88888.00 2014-10-19 23:59:19.412 292 11335.15 64.44 57218.12 88888.00 2014-10-19 23:59:19.912 292 11335.11 64.38 57218.15 88888.00 2014-10-19 23:59:20.412 292 11335.11 64.41 57218.11 88888.00 2014-10-19 23:59:20.912 292 11335.14 64.41 57218.07 88888.00 2014-10-19 23:59:21.412 292 11335.12 64.36 57218.07 88888.00 2014-10-19 23:59:21.912 292 11335.10 64.31 57218.12 88888.00 2014-10-19 23:59:22.412 292 11335.06 64.29 57218.11 88888.00 2014-10-19 23:59:22.912 292 11335.05 64.27 57218.05 88888.00 2014-10-19 23:59:23.412 292 11335.07 64.24 57218.05 88888.00 2014-10-19 23:59:23.912 292 11335.03 64.19 57218.03 88888.00 2014-10-19 23:59:24.412 292 11335.03 64.17 57218.02 88888.00 2014-10-19 23:59:24.912 292 11335.03 64.16 57218.00 88888.00 2014-10-19 23:59:25.412 292 11335.03 64.16 57218.00 88888.00 2014-10-19 23:59:25.912 292 11335.05 64.20 57217.98 88888.00 2014-10-19 23:59:26.412 292 11335.07 64.13 57218.01 88888.00 2014-10-19 23:59:26.912 292 11335.11 64.08 57217.95 88888.00 2014-10-19 23:59:27.412 292 11335.13 64.06 57217.92 88888.00 2014-10-19 23:59:27.912 292 11335.12 64.06 57217.95 88888.00 2014-10-19 23:59:28.412 292 11335.14 64.03 57217.93 88888.00 2014-10-19 23:59:28.912 292 11335.13 64.01 57217.93 88888.00 2014-10-19 23:59:29.412 292 11335.11 64.02 57217.94 88888.00 2014-10-19 23:59:29.912 292 11335.11 63.99 57217.93 88888.00 2014-10-19 23:59:30.412 292 11335.08 63.95 57217.88 88888.00 2014-10-19 23:59:30.912 292 11335.10 63.89 57217.90 88888.00 2014-10-19 23:59:31.412 292 11335.04 63.87 57217.92 88888.00 2014-10-19 23:59:31.912 292 11334.93 63.85 57217.99 88888.00 2014-10-19 23:59:32.412 292 11334.92 63.83 57218.00 88888.00 2014-10-19 23:59:32.912 292 11334.98 63.83 57218.02 88888.00 2014-10-19 23:59:33.412 292 11334.97 63.85 57218.02 88888.00 2014-10-19 23:59:33.912 292 11334.92 63.85 57218.05 88888.00 2014-10-19 23:59:34.412 292 11334.87 63.82 57218.12 88888.00 2014-10-19 23:59:34.912 292 11334.83 63.79 57218.15 88888.00 2014-10-19 23:59:35.412 292 11334.89 63.81 57218.11 88888.00 2014-10-19 23:59:35.912 292 11334.86 63.81 57218.07 88888.00 2014-10-19 23:59:36.412 292 11334.87 63.85 57218.16 88888.00 2014-10-19 23:59:36.912 292 11334.78 63.90 57218.11 88888.00 2014-10-19 23:59:37.412 292 11334.76 63.86 57218.08 88888.00 2014-10-19 23:59:37.912 292 11334.73 63.83 57218.15 88888.00 2014-10-19 23:59:38.412 292 11334.72 63.83 57218.26 88888.00 2014-10-19 23:59:38.912 292 11334.72 63.79 57218.24 88888.00 2014-10-19 23:59:39.412 292 11334.69 63.79 57218.15 88888.00 2014-10-19 23:59:39.912 292 11334.65 63.76 57218.13 88888.00 2014-10-19 23:59:40.412 292 11334.60 63.75 57218.12 88888.00 2014-10-19 23:59:40.912 292 11334.52 63.80 57218.07 88888.00 2014-10-19 23:59:41.412 292 11334.46 63.79 57218.08 88888.00 2014-10-19 23:59:41.912 292 11334.49 63.73 57218.13 88888.00 2014-10-19 23:59:42.412 292 11334.45 63.73 57218.12 88888.00 2014-10-19 23:59:42.912 292 11334.43 63.72 57218.09 88888.00 2014-10-19 23:59:43.412 292 11334.44 63.69 57218.14 88888.00 2014-10-19 23:59:43.912 292 11334.41 63.67 57218.15 88888.00 2014-10-19 23:59:44.412 292 11334.38 63.68 57218.20 88888.00 2014-10-19 23:59:44.912 292 11334.37 63.75 57218.28 88888.00 2014-10-19 23:59:45.412 292 11334.35 63.72 57218.35 88888.00 2014-10-19 23:59:45.912 292 11334.27 63.66 57218.35 88888.00 2014-10-19 23:59:46.412 292 11334.23 63.68 57218.41 88888.00 2014-10-19 23:59:46.912 292 11334.21 63.66 57218.44 88888.00 2014-10-19 23:59:47.412 292 11334.16 63.59 57218.48 88888.00 2014-10-19 23:59:47.912 292 11334.07 63.59 57218.51 88888.00 2014-10-19 23:59:48.412 292 11334.03 63.55 57218.59 88888.00 2014-10-19 23:59:48.912 292 11334.00 63.54 57218.67 88888.00 2014-10-19 23:59:49.412 292 11333.93 63.52 57218.73 88888.00 2014-10-19 23:59:49.912 292 11333.87 63.46 57218.80 88888.00 2014-10-19 23:59:50.412 292 11333.81 63.40 57218.85 88888.00 2014-10-19 23:59:50.912 292 11333.74 63.42 57218.92 88888.00 2014-10-19 23:59:51.412 292 11333.66 63.40 57218.95 88888.00 2014-10-19 23:59:51.912 292 11333.58 63.31 57219.01 88888.00 2014-10-19 23:59:52.412 292 11333.50 63.24 57219.02 88888.00 2014-10-19 23:59:52.912 292 11333.45 63.20 57219.14 88888.00 2014-10-19 23:59:53.412 292 11333.41 63.13 57219.14 88888.00 2014-10-19 23:59:53.912 292 11333.31 63.08 57219.12 88888.00 2014-10-19 23:59:54.412 292 11333.26 63.06 57219.29 88888.00 2014-10-19 23:59:54.912 292 11333.18 63.00 57219.36 88888.00 2014-10-19 23:59:55.412 292 11333.11 62.99 57219.41 88888.00 2014-10-19 23:59:55.912 292 11333.05 63.02 57219.49 88888.00 2014-10-19 23:59:56.412 292 11332.98 62.99 57219.53 88888.00 2014-10-19 23:59:56.912 292 11332.92 62.91 57219.54 88888.00 2014-10-19 23:59:57.412 292 11332.86 62.84 57219.59 88888.00 2014-10-19 23:59:57.912 292 11332.82 62.81 57219.68 88888.00 2014-10-19 23:59:58.412 292 11332.77 62.78 57219.79 88888.00 2014-10-19 23:59:58.912 292 11332.64 62.72 57219.80 88888.00 2014-10-19 23:59:59.412 292 11332.61 62.68 57219.82 88888.00 2014-10-19 23:59:59.912 292 11332.64 62.60 57219.88 88888.00